00:00:00|1.18716
00:00:01|1.18716
00:00:02|1.18716
00:00:03|1.18716
00:00:04|1.18716
00:00:05|1.18716
00:00:06|1.18716
00:00:07|1.18716
00:00:08|1.18716
00:00:09|1.18716
00:00:10|1.18716
00:00:11|1.18716
00:00:12|1.18716
00:00:14|1.18674
00:00:14|1.18674
00:00:16|1.18674
00:00:17|1.18674
00:00:18|1.18674
00:00:19|1.18674
00:00:19|1.18674
00:00:20|1.18674
00:00:21|1.18674
00:00:22|1.18569
00:00:24|1.18569
00:00:25|1.18569
00:00:25|1.18569
00:00:27|1.18569
00:00:27|1.18569
00:00:28|1.18569
00:00:30|1.18569
00:00:31|1.18569
00:00:32|1.18569
00:00:33|1.18569
00:00:34|1.18591
00:00:35|1.18591
00:00:36|1.18591
00:00:37|1.18597
00:00:38|1.18597
00:00:40|1.18597
00:00:40|1.18597
00:00:42|1.18597
00:00:43|1.18666
00:00:43|1.18693
00:00:44|1.18693
00:00:46|1.18693
00:00:47|1.18693
00:00:47|1.18693
00:00:48|1.18693
00:00:49|1.18693
00:00:51|1.18693
00:00:52|1.18693
00:00:53|1.18693
00:00:54|1.18693
00:00:55|1.18644
00:00:56|1.18644
00:00:57|1.18644
00:00:58|1.18644
00:00:59|1.18644
00:01:00|1.18644
00:01:01|1.18644
00:01:02|1.18644
00:01:03|1.18644
00:01:04|1.18657
00:01:05|1.18657
00:01:06|1.18657
00:01:07|1.18657
00:01:08|1.18657
00:01:09|1.18651
00:01:10|1.18645
00:01:11|1.18645
00:01:12|1.18645
00:01:13|1.18645
00:01:14|1.18645
00:01:15|1.18645
00:01:16|1.18702
00:01:17|1.18702
00:01:18|1.18706
00:01:19|1.1876
00:01:20|1.18734
00:01:21|1.18734
00:01:22|1.18677
00:01:23|1.18727
00:01:24|1.18727
00:01:26|1.18727
00:01:27|1.18727
00:01:28|1.18727
00:01:30|1.18727
00:01:30|1.18727
00:01:31|1.18727
00:01:33|1.18636
00:01:35|1.1862
00:01:36|1.18492
00:01:36|1.18548
00:01:38|1.18548
00:01:38|1.18548
00:01:40|1.18548
00:01:41|1.18548
00:01:42|1.18541
00:01:43|1.18541
00:01:44|1.18541
00:01:45|1.18541
00:01:46|1.18541
00:01:47|1.18541
00:01:47|1.18541
00:01:49|1.18541
00:01:50|1.18541
00:01:51|1.18563
00:01:51|1.18549
00:01:54|1.18549
00:01:55|1.18535
00:01:57|1.18529
00:01:57|1.18529
00:01:58|1.18523
00:01:59|1.18592
00:02:00|1.18592
00:02:02|1.18592
00:02:03|1.18592
00:02:04|1.18592
00:02:06|1.18472
00:02:06|1.1845
00:02:07|1.1845
00:02:08|1.1845
00:02:09|1.1845
00:02:10|1.18592
00:02:11|1.18592
00:02:12|1.18592
00:02:13|1.18456
00:02:14|1.18456
00:02:15|1.18456
00:02:16|1.1845
00:02:17|1.18473
00:02:18|1.1839
00:02:19|1.18422
00:02:20|1.1836
00:02:21|1.1841
00:02:22|1.18455
00:02:23|1.18455
00:02:25|1.1842
00:02:26|1.18359
00:02:28|1.18359
00:02:28|1.18359
00:02:29|1.18332
00:02:30|1.18332
00:02:31|1.18332
00:02:32|1.18332
00:02:33|1.18347
00:02:34|1.18347
00:02:35|1.18347
00:02:36|1.18347
00:02:37|1.18347
00:02:38|1.18347
00:02:39|1.18347
00:02:40|1.18347
00:02:41|1.18347
00:02:42|1.18347
00:02:43|1.18461
00:02:44|1.18461
00:02:45|1.18461
00:02:46|1.18461
00:02:47|1.18461
00:02:48|1.18461
00:02:49|1.18446
00:02:51|1.18446
00:02:51|1.18446
00:02:53|1.18446
00:02:54|1.18446
00:02:54|1.18446
00:02:56|1.18446
00:02:57|1.18446
00:02:58|1.18431
00:02:59|1.18431
00:03:00|1.18431
00:03:01|1.18431
00:03:03|1.18373
00:03:03|1.1832
00:03:04|1.1832
00:03:05|1.1832
00:03:06|1.1832
00:03:07|1.18271
00:03:08|1.1818
00:03:09|1.1818
00:03:10|1.18239
00:03:11|1.18239
00:03:13|1.18239
00:03:14|1.1825
00:03:15|1.1825
00:03:16|1.18252
00:03:17|1.18252
00:03:18|1.1827
00:03:18|1.18267
00:03:20|1.18267
00:03:22|1.18181
00:03:22|1.18181
00:03:23|1.18181
00:03:24|1.18181
00:03:26|1.18233
00:03:26|1.1833
00:03:29|1.1833
00:03:29|1.1833
00:03:31|1.18391
00:03:32|1.18391
00:03:33|1.18392
00:03:34|1.18484
00:03:35|1.18484
00:03:36|1.18484
00:03:38|1.18395
00:03:38|1.18395
00:03:39|1.18346
00:03:40|1.18346
00:03:41|1.18346
00:03:42|1.18346
00:03:43|1.18346
00:03:44|1.18346
00:03:45|1.18346
00:03:47|1.18346
00:03:47|1.18346
00:03:49|1.18346
00:03:49|1.18346
00:03:51|1.18346
00:03:52|1.18346
00:03:53|1.18346
00:03:54|1.18399
00:03:56|1.18295
00:03:57|1.18295
00:03:58|1.18295
00:03:59|1.18295
00:04:01|1.18366
00:04:02|1.18366
00:04:03|1.18366
00:04:04|1.18366
00:04:06|1.18366
00:04:07|1.18366
00:04:08|1.18366
00:04:09|1.18366
00:04:10|1.18376
00:04:10|1.1839
00:04:11|1.1839
00:04:13|1.18324
00:04:14|1.18517
00:04:16|1.18475
00:04:16|1.18475
00:04:18|1.18475
00:04:18|1.18475
00:04:20|1.18475
00:04:21|1.18475
00:04:22|1.18391
00:04:23|1.18391
00:04:23|1.18391
00:04:25|1.18391
00:04:26|1.18391
00:04:27|1.18391
00:04:28|1.18378
00:04:29|1.18419
00:04:30|1.18419
00:04:32|1.18419
00:04:32|1.18419
00:04:33|1.18419
00:04:34|1.18419
00:04:36|1.18419
00:04:37|1.18419
00:04:38|1.18419
00:04:39|1.18419
00:04:40|1.18419
00:04:41|1.18419
00:04:41|1.18419
00:04:42|1.18419
00:04:44|1.18327
00:04:45|1.18327
00:04:46|1.18327
00:04:47|1.18327
00:04:48|1.18327
00:04:49|1.18327
00:04:50|1.18327
00:04:51|1.18429
00:04:52|1.18414
00:04:53|1.18414
00:04:54|1.18395
00:04:55|1.18395
00:04:56|1.18395
00:04:57|1.18395
00:04:58|1.18395
00:04:59|1.18395
00:05:00|1.18395
00:05:01|1.18394
00:05:02|1.18394
00:05:03|1.18394
00:05:05|1.18394
00:05:05|1.18359
00:05:07|1.18359
00:05:08|1.18414
00:05:09|1.18414
00:05:11|1.18414
00:05:12|1.18414
00:05:12|1.1852
00:05:13|1.18513
00:05:14|1.18584
00:05:16|1.18584
00:05:17|1.18584
00:05:18|1.18584
00:05:19|1.18584
00:05:20|1.186
00:05:21|1.186
00:05:22|1.186
00:05:23|1.186
00:05:24|1.186
00:05:25|1.186
00:05:26|1.186
00:05:27|1.186
00:05:28|1.186
00:05:30|1.186
00:05:30|1.186
00:05:32|1.186
00:05:34|1.18529
00:05:35|1.18523
00:05:36|1.18523
00:05:37|1.18523
00:05:38|1.18488
00:05:40|1.18488
00:05:41|1.18488
00:05:41|1.18488
00:05:43|1.18488
00:05:43|1.18507
00:05:45|1.18507
00:05:46|1.18507
00:05:47|1.18388
00:05:48|1.18388
00:05:49|1.18388
00:05:50|1.18388
00:05:52|1.18388
00:05:52|1.18388
00:05:53|1.18388
00:05:55|1.18388
00:05:56|1.18388
00:05:56|1.18388
00:05:57|1.18388
00:05:58|1.18388
00:05:59|1.18388
00:06:00|1.18388
00:06:01|1.18399
00:06:03|1.18399
00:06:04|1.18399
00:06:05|1.18399
00:06:06|1.18399
00:06:07|1.18399
00:06:08|1.18399
00:06:09|1.18399
00:06:10|1.18399
00:06:11|1.18399
00:06:12|1.18399
00:06:14|1.18399
00:06:15|1.18399
00:06:16|1.18399
00:06:16|1.1839
00:06:17|1.1839
00:06:19|1.18406
00:06:20|1.18406
00:06:21|1.18406
00:06:21|1.18406
00:06:23|1.18406
00:06:23|1.18406
00:06:25|1.18406
00:06:25|1.18406
00:06:27|1.18406
00:06:28|1.18406
00:06:29|1.18406
00:06:31|1.18406
00:06:31|1.18467
00:06:32|1.18467
00:06:33|1.18467
00:06:35|1.18467
00:06:36|1.18467
00:06:36|1.18413
00:06:37|1.18413
00:06:39|1.18468
00:06:40|1.18468
00:06:41|1.18468
00:06:42|1.18468
00:06:43|1.185
00:06:44|1.18562
00:06:45|1.18588
00:06:46|1.18588
00:06:47|1.18638
00:06:48|1.18638
00:06:50|1.18638
00:06:50|1.18638
00:06:52|1.18638
00:06:53|1.18638
00:06:54|1.1871
00:06:54|1.18769
00:06:56|1.18769
00:06:56|1.18769
00:06:58|1.18769
00:06:58|1.18769
00:07:00|1.18769
00:07:00|1.18769
00:07:02|1.18769
00:07:03|1.18769
00:07:04|1.18769
00:07:05|1.18769
00:07:06|1.18769
00:07:08|1.18769
00:07:09|1.18769
00:07:11|1.18769
00:07:12|1.18769
00:07:12|1.18769
00:07:14|1.18769
00:07:14|1.18769
00:07:16|1.18643
00:07:17|1.18643
00:07:19|1.18643
00:07:20|1.18643
00:07:20|1.18643
00:07:21|1.18643
00:07:23|1.18643
00:07:23|1.18643
00:07:25|1.18643
00:07:25|1.18643
00:07:27|1.18709
00:07:28|1.1881
00:07:28|1.18759
00:07:30|1.18759
00:07:32|1.18744
00:07:33|1.18744
00:07:34|1.18751
00:07:35|1.18751
00:07:37|1.18725
00:07:37|1.18725
00:07:38|1.18603
00:07:40|1.18603
00:07:40|1.18603
00:07:41|1.18603
00:07:42|1.186
00:07:44|1.186
00:07:45|1.186
00:07:46|1.186
00:07:47|1.186
00:07:48|1.186
00:07:49|1.186
00:07:50|1.18523
00:07:51|1.18523
00:07:52|1.18534
00:07:53|1.18469
00:07:54|1.18469
00:07:55|1.18469
00:07:56|1.18469
00:07:57|1.18469
00:07:58|1.18469
00:07:59|1.18469
00:08:00|1.18469
00:08:02|1.18469
00:08:03|1.18469
00:08:04|1.18469
00:08:05|1.18469
00:08:07|1.18469
00:08:08|1.18469
00:08:09|1.18472
00:08:10|1.18472
00:08:11|1.18472
00:08:12|1.18472
00:08:13|1.18472
00:08:15|1.18472
00:08:16|1.18472
00:08:16|1.18465
00:08:18|1.18465
00:08:19|1.18485
00:08:20|1.18485
00:08:21|1.18485
00:08:22|1.18485
00:08:23|1.18485
00:08:24|1.1852
00:08:25|1.1852
00:08:26|1.18491
00:08:27|1.18491
00:08:29|1.18514
00:08:29|1.18514
00:08:31|1.1849
00:08:32|1.1849
00:08:33|1.1849
00:08:35|1.1849
00:08:35|1.1849
00:08:37|1.18566
00:08:38|1.18566
00:08:39|1.1855
00:08:41|1.1855
00:08:42|1.1855
00:08:43|1.1855
00:08:44|1.1851
00:08:45|1.18503
00:08:46|1.18503
00:08:47|1.18469
00:08:48|1.18469
00:08:48|1.18469
00:08:50|1.18469
00:08:51|1.18489
00:08:51|1.18489
00:08:53|1.18489
00:08:54|1.18489
00:08:55|1.18489
00:08:56|1.18489
00:08:56|1.18489
00:08:58|1.18503
00:08:59|1.18503
00:09:00|1.18527
00:09:01|1.18527
00:09:02|1.18544
00:09:03|1.18468
00:09:04|1.1852
00:09:05|1.1852
00:09:06|1.18562
00:09:07|1.18562
00:09:08|1.18562
00:09:09|1.18562
00:09:10|1.18562
00:09:11|1.18562
00:09:12|1.18562
00:09:13|1.18562
00:09:15|1.18562
00:09:16|1.18562
00:09:17|1.18562
00:09:18|1.18562
00:09:19|1.18562
00:09:19|1.18562
00:09:21|1.18562
00:09:22|1.18562
00:09:23|1.1871
00:09:24|1.18707
00:09:25|1.18707
00:09:26|1.18788
00:09:27|1.18801
00:09:27|1.18787
00:09:28|1.18787
00:09:29|1.18787
00:09:31|1.18787
00:09:33|1.18787
00:09:33|1.18787
00:09:34|1.18787
00:09:36|1.18787
00:09:36|1.18816
00:09:39|1.18816
00:09:39|1.18816
00:09:40|1.18816
00:09:41|1.18816
00:09:42|1.18816
00:09:43|1.18816
00:09:44|1.18897
00:09:45|1.18897
00:09:46|1.18897
00:09:48|1.18897
00:09:48|1.18897
00:09:50|1.18897
00:09:51|1.18897
00:09:51|1.18897
00:09:52|1.18931
00:09:53|1.18931
00:09:55|1.18931
00:09:56|1.1893
00:09:56|1.1893
00:09:57|1.1893
00:09:59|1.1893
00:09:59|1.1893
00:10:01|1.1893
00:10:03|1.1893
00:10:03|1.1893
00:10:04|1.1893
00:10:06|1.1893
00:10:08|1.1893
00:10:08|1.1893
00:10:09|1.1897
00:10:10|1.1897
00:10:11|1.18921
00:10:12|1.18921
00:10:13|1.18917
00:10:15|1.18917
00:10:16|1.18917
00:10:17|1.18917
00:10:18|1.18924
00:10:19|1.18982
00:10:20|1.18995
00:10:21|1.19017
00:10:21|1.18989
00:10:23|1.18989
00:10:23|1.18989
00:10:24|1.18989
00:10:26|1.18989
00:10:27|1.18988
00:10:27|1.191
00:10:29|1.191
00:10:29|1.191
00:10:30|1.191
00:10:32|1.19026
00:10:33|1.19026
00:10:35|1.1902
00:10:35|1.1902
00:10:37|1.19026
00:10:38|1.19026
00:10:39|1.19026
00:10:40|1.19026
00:10:41|1.19026
00:10:42|1.19026
00:10:43|1.19026
00:10:44|1.18991
00:10:45|1.18991
00:10:46|1.18991
00:10:47|1.18991
00:10:48|1.18991
00:10:49|1.18991
00:10:50|1.18991
00:10:51|1.18991
00:10:52|1.18991
00:10:53|1.18991
00:10:54|1.18991
00:10:55|1.18991
00:10:56|1.18991
00:10:57|1.18991
00:10:59|1.18991
00:10:59|1.18991
00:11:01|1.18991
00:11:03|1.18991
00:11:04|1.18991
00:11:04|1.18991
00:11:06|1.19011
00:11:07|1.19011
00:11:08|1.19011
00:11:09|1.19011
00:11:10|1.19011
00:11:12|1.18935
00:11:12|1.18935
00:11:13|1.18935
00:11:15|1.18935
00:11:16|1.18935
00:11:17|1.18935
00:11:18|1.18935
00:11:19|1.18935
00:11:20|1.18935
00:11:21|1.18935
00:11:22|1.18956
00:11:23|1.18956
00:11:24|1.18956
00:11:24|1.18956
00:11:26|1.18956
00:11:27|1.18956
00:11:29|1.18956
00:11:29|1.19
00:11:30|1.19
00:11:31|1.19
00:11:32|1.19
00:11:34|1.19
00:11:36|1.19009
00:11:36|1.19009
00:11:37|1.19009
00:11:38|1.19009
00:11:40|1.19009
00:11:40|1.19009
00:11:41|1.19009
00:11:42|1.19009
00:11:43|1.19009
00:11:44|1.18972
00:11:45|1.18972
00:11:46|1.19021
00:11:47|1.19021
00:11:48|1.19021
00:11:50|1.19021
00:11:51|1.19021
00:11:51|1.19021
00:11:53|1.19169
00:11:54|1.19154
00:11:55|1.19154
00:11:56|1.19154
00:11:57|1.19154
00:11:58|1.19154
00:11:59|1.19154
00:12:00|1.19154
00:12:01|1.19154
00:12:02|1.19275
00:12:04|1.19342
00:12:05|1.19268
00:12:06|1.19233
00:12:07|1.19233
00:12:08|1.19233
00:12:09|1.19233
00:12:10|1.19174
00:12:11|1.19174
00:12:12|1.19174
00:12:14|1.19174
00:12:14|1.19174
00:12:15|1.19277
00:12:17|1.19252
00:12:18|1.19279
00:12:20|1.19307
00:12:21|1.19341
00:12:22|1.19296
00:12:23|1.1934
00:12:24|1.19291
00:12:25|1.19291
00:12:26|1.19295
00:12:27|1.19295
00:12:28|1.19342
00:12:29|1.19342
00:12:30|1.19342
00:12:31|1.19342
00:12:32|1.19342
00:12:33|1.19342
00:12:34|1.19342
00:12:36|1.19342
00:12:37|1.19342
00:12:38|1.19355
00:12:39|1.19355
00:12:40|1.19355
00:12:41|1.19347
00:12:42|1.19279
00:12:43|1.19279
00:12:44|1.19279
00:12:45|1.19279
00:12:46|1.19279
00:12:47|1.19252
00:12:48|1.19251
00:12:49|1.19251
00:12:50|1.19251
00:12:51|1.19251
00:12:52|1.19251
00:12:53|1.19251
00:12:54|1.19251
00:12:55|1.19251
00:12:56|1.19251
00:12:57|1.19251
00:12:58|1.19251
00:12:59|1.19251
00:13:00|1.19251
00:13:01|1.19251
00:13:02|1.19225
00:13:03|1.19225
00:13:04|1.19225
00:13:06|1.19225
00:13:06|1.19225
00:13:08|1.19225
00:13:09|1.19225
00:13:10|1.19225
00:13:11|1.19225
00:13:12|1.19225
00:13:13|1.19225
00:13:14|1.19225
00:13:15|1.19225
00:13:16|1.19225
00:13:17|1.19229
00:13:18|1.19185
00:13:19|1.19136
00:13:20|1.19095
00:13:21|1.1909
00:13:22|1.1909
00:13:23|1.1909
00:13:24|1.1909
00:13:25|1.19094
00:13:26|1.19094
00:13:27|1.19094
00:13:28|1.19094
00:13:30|1.19094
00:13:30|1.19094
00:13:31|1.19076
00:13:32|1.19076
00:13:33|1.19076
00:13:34|1.19
00:13:36|1.19
00:13:37|1.19
00:13:38|1.19
00:13:39|1.19
00:13:41|1.19
00:13:41|1.19
00:13:42|1.19
00:13:43|1.19
00:13:45|1.19
00:13:45|1.19
00:13:47|1.18995
00:13:47|1.18978
00:13:48|1.18973
00:13:50|1.18973
00:13:50|1.18973
00:13:51|1.18985
00:13:53|1.18985
00:13:54|1.18985
00:13:55|1.18985
00:13:56|1.18985
00:13:57|1.18985
00:13:58|1.18985
00:13:59|1.18985
00:14:00|1.18985
00:14:01|1.18985
00:14:03|1.18985
00:14:04|1.18985
00:14:05|1.18978
00:14:07|1.18978
00:14:08|1.18978
00:14:08|1.18978
00:14:09|1.18972
00:14:11|1.18972
00:14:12|1.18972
00:14:14|1.18989
00:14:15|1.18989
00:14:15|1.18989
00:14:16|1.18989
00:14:17|1.18989
00:14:18|1.18989
00:14:19|1.19006
00:14:20|1.19006
00:14:22|1.18967
00:14:22|1.18931
00:14:23|1.18931
00:14:24|1.18949
00:14:26|1.19031
00:14:27|1.19031
00:14:28|1.19031
00:14:29|1.19031
00:14:30|1.18985
00:14:31|1.18985
00:14:32|1.18949
00:14:33|1.18949
00:14:34|1.18949
00:14:35|1.18949
00:14:37|1.1899
00:14:38|1.1899
00:14:39|1.1899
00:14:40|1.1899
00:14:41|1.1899
00:14:42|1.19052
00:14:44|1.19052
00:14:45|1.19052
00:14:46|1.19052
00:14:47|1.19052
00:14:49|1.19052
00:14:50|1.19052
00:14:51|1.19052
00:14:51|1.19052
00:14:53|1.18995
00:14:53|1.19021
00:14:54|1.19021
00:14:55|1.19021
00:14:56|1.19021
00:14:58|1.19021
00:14:58|1.19021
00:14:59|1.19021
00:15:01|1.19021
00:15:01|1.19021
00:15:02|1.19021
00:15:04|1.19021
00:15:05|1.19021
00:15:06|1.19021
00:15:06|1.19021
00:15:07|1.19021
00:15:09|1.19021
00:15:11|1.19053
00:15:11|1.19053
00:15:12|1.19053
00:15:14|1.19053
00:15:15|1.19053
00:15:16|1.19053
00:15:17|1.19053
00:15:18|1.19053
00:15:18|1.19053
00:15:20|1.19053
00:15:21|1.19053
00:15:22|1.19053
00:15:22|1.19053
00:15:24|1.19053
00:15:26|1.19053
00:15:26|1.19053
00:15:28|1.19053
00:15:29|1.19053
00:15:30|1.19053
00:15:31|1.19118
00:15:32|1.19118
00:15:33|1.19124
00:15:34|1.19124
00:15:35|1.19124
00:15:36|1.19124
00:15:37|1.19102
00:15:37|1.19083
00:15:39|1.19083
00:15:40|1.19074
00:15:41|1.19074
00:15:42|1.19074
00:15:43|1.19074
00:15:44|1.19074
00:15:45|1.18949
00:15:46|1.18899
00:15:47|1.18899
00:15:49|1.18899
00:15:50|1.18899
00:15:51|1.18899
00:15:52|1.18899
00:15:52|1.18899
00:15:53|1.18899
00:15:54|1.18899
00:15:56|1.18899
00:15:57|1.18899
00:15:58|1.18899
00:15:58|1.18975
00:16:00|1.18975
00:16:01|1.18975
00:16:02|1.18975
00:16:04|1.19069
00:16:04|1.19069
00:16:05|1.18984
00:16:06|1.18984
00:16:07|1.18984
00:16:08|1.18984
00:16:09|1.18984
00:16:10|1.18984
00:16:12|1.18984
00:16:13|1.19144
00:16:13|1.19144
00:16:16|1.19144
00:16:16|1.19144
00:16:17|1.19144
00:16:18|1.19144
00:16:19|1.19082
00:16:20|1.19082
00:16:21|1.19082
00:16:22|1.19082
00:16:23|1.18973
00:16:24|1.19081
00:16:25|1.19081
00:16:26|1.19081
00:16:27|1.19081
00:16:28|1.19081
00:16:29|1.19081
00:16:30|1.19075
00:16:31|1.19075
00:16:32|1.19075
00:16:33|1.19075
00:16:34|1.19037
00:16:35|1.19024
00:16:36|1.19024
00:16:37|1.19024
00:16:39|1.19024
00:16:40|1.19024
00:16:42|1.19024
00:16:42|1.19024
00:16:43|1.19024
00:16:45|1.19024
00:16:47|1.19024
00:16:47|1.18952
00:16:48|1.18952
00:16:49|1.18952
00:16:50|1.1898
00:16:51|1.1898
00:16:52|1.18975
00:16:53|1.18975
00:16:54|1.18816
00:16:55|1.18913
00:16:56|1.18907
00:16:57|1.18906
00:16:58|1.18906
00:16:59|1.18906
00:17:00|1.18906
00:17:01|1.18906
00:17:02|1.18912
00:17:03|1.18892
00:17:04|1.18892
00:17:05|1.18892
00:17:07|1.18892
00:17:08|1.18892
00:17:08|1.18805
00:17:11|1.18805
00:17:11|1.18805
00:17:12|1.18805
00:17:13|1.18861
00:17:15|1.18804
00:17:16|1.18804
00:17:16|1.18822
00:17:18|1.18822
00:17:18|1.18822
00:17:20|1.18822
00:17:21|1.18822
00:17:22|1.18822
00:17:22|1.18822
00:17:23|1.18822
00:17:25|1.18822
00:17:26|1.18822
00:17:27|1.18822
00:17:28|1.18822
00:17:29|1.18822
00:17:30|1.18943
00:17:31|1.18943
00:17:32|1.18827
00:17:33|1.18827
00:17:34|1.18827
00:17:35|1.18827
00:17:35|1.18827
00:17:37|1.18838
00:17:38|1.18838
00:17:39|1.18838
00:17:40|1.18838
00:17:42|1.18838
00:17:42|1.18838
00:17:43|1.18822
00:17:44|1.18822
00:17:45|1.18848
00:17:47|1.18848
00:17:48|1.18848
00:17:49|1.18848
00:17:49|1.18848
00:17:51|1.18848
00:17:53|1.18848
00:17:53|1.18848
00:17:54|1.18848
00:17:55|1.18848
00:17:56|1.18848
00:17:57|1.18848
00:17:58|1.18848
00:17:59|1.18848
00:18:00|1.18848
00:18:01|1.18848
00:18:02|1.188
00:18:03|1.188
00:18:04|1.18813
00:18:05|1.18813
00:18:06|1.18813
00:18:08|1.18842
00:18:09|1.18842
00:18:10|1.18842
00:18:11|1.18842
00:18:12|1.18812
00:18:13|1.18812
00:18:13|1.18812
00:18:15|1.189
00:18:17|1.189
00:18:17|1.189
00:18:18|1.189
00:18:19|1.189
00:18:20|1.189
00:18:21|1.189
00:18:22|1.189
00:18:23|1.189
00:18:24|1.189
00:18:25|1.18842
00:18:26|1.18842
00:18:27|1.18842
00:18:28|1.18842
00:18:29|1.18842
00:18:30|1.18826
00:18:31|1.18826
00:18:32|1.18826
00:18:33|1.18826
00:18:34|1.18805
00:18:35|1.188
00:18:36|1.188
00:18:37|1.18812
00:18:38|1.18812
00:18:39|1.18826
00:18:40|1.18826
00:18:41|1.18826
00:18:43|1.18826
00:18:44|1.18826
00:18:45|1.18846
00:18:47|1.18846
00:18:47|1.18846
00:18:48|1.18846
00:18:49|1.18846
00:18:50|1.18846
00:18:51|1.18846
00:18:52|1.18846
00:18:53|1.18846
00:18:54|1.18846
00:18:56|1.18793
00:18:57|1.18793
00:18:59|1.18793
00:18:59|1.18813
00:19:00|1.18767
00:19:01|1.18791
00:19:02|1.18791
00:19:03|1.18791
00:19:04|1.18791
00:19:05|1.18791
00:19:06|1.18767
00:19:07|1.18767
00:19:09|1.18767
00:19:09|1.18767
00:19:12|1.18772
00:19:13|1.18767
00:19:14|1.18767
00:19:15|1.18755
00:19:16|1.18755
00:19:17|1.18755
00:19:18|1.18755
00:19:19|1.18755
00:19:20|1.18728
00:19:21|1.18722
00:19:23|1.18722
00:19:23|1.18722
00:19:24|1.18704
00:19:25|1.18704
00:19:26|1.18822
00:19:27|1.18822
00:19:28|1.18822
00:19:29|1.18822
00:19:30|1.18822
00:19:31|1.18795
00:19:32|1.18795
00:19:33|1.18795
00:19:34|1.18795
00:19:35|1.18795
00:19:36|1.18795
00:19:37|1.18795
00:19:38|1.18778
00:19:39|1.18778
00:19:40|1.18778
00:19:41|1.18778
00:19:42|1.18778
00:19:43|1.18778
00:19:44|1.18778
00:19:45|1.18778
00:19:46|1.18778
00:19:47|1.18778
00:19:48|1.18778
00:19:50|1.18778
00:19:50|1.18798
00:19:51|1.18818
00:19:52|1.18818
00:19:54|1.18818
00:19:55|1.18818
00:19:56|1.18818
00:19:57|1.18818
00:19:58|1.18818
00:19:59|1.18818
00:20:00|1.18818
00:20:01|1.18785
00:20:02|1.18785
00:20:03|1.18785
00:20:04|1.18785
00:20:05|1.18785
00:20:06|1.18785
00:20:08|1.18785
00:20:08|1.18785
00:20:10|1.18785
00:20:12|1.18785
00:20:12|1.18785
00:20:13|1.18785
00:20:14|1.18785
00:20:16|1.18828
00:20:16|1.18828
00:20:17|1.18828
00:20:18|1.18828
00:20:19|1.18828
00:20:21|1.18828
00:20:22|1.18828
00:20:23|1.18828
00:20:24|1.18825
00:20:25|1.18825
00:20:26|1.18825
00:20:27|1.18825
00:20:28|1.18825
00:20:29|1.18825
00:20:30|1.18827
00:20:31|1.18827
00:20:32|1.18827
00:20:33|1.18827
00:20:34|1.18828
00:20:35|1.18828
00:20:36|1.18828
00:20:37|1.18828
00:20:38|1.18828
00:20:39|1.18828
00:20:40|1.18828
00:20:41|1.18828
00:20:42|1.18828
00:20:44|1.18828
00:20:44|1.18805
00:20:45|1.18805
00:20:46|1.18805
00:20:48|1.18805
00:20:48|1.18805
00:20:49|1.1878
00:20:51|1.1878
00:20:52|1.18805
00:20:53|1.18782
00:20:54|1.18782
00:20:55|1.18781
00:20:56|1.18781
00:20:57|1.188
00:20:59|1.188
00:20:59|1.188
00:21:00|1.188
00:21:01|1.188
00:21:03|1.188
00:21:03|1.188
00:21:05|1.188
00:21:06|1.188
00:21:07|1.18814
00:21:08|1.18814
00:21:09|1.18845
00:21:10|1.18845
00:21:11|1.1885
00:21:12|1.1885
00:21:14|1.1885
00:21:15|1.1885
00:21:15|1.18836
00:21:17|1.18836
00:21:19|1.18836
00:21:20|1.18836
00:21:20|1.18836
00:21:22|1.18836
00:21:23|1.18836
00:21:23|1.18783
00:21:25|1.18783
00:21:25|1.18767
00:21:26|1.18767
00:21:27|1.18767
00:21:28|1.18767
00:21:30|1.18767
00:21:30|1.18767
00:21:32|1.18767
00:21:32|1.18767
00:21:34|1.18767
00:21:34|1.18767
00:21:35|1.18767
00:21:36|1.18767
00:21:37|1.18767
00:21:38|1.18767
00:21:39|1.18767
00:21:41|1.18767
00:21:41|1.18759
00:21:42|1.18759
00:21:43|1.18759
00:21:45|1.18758
00:21:46|1.18759
00:21:47|1.18892
00:21:48|1.18892
00:21:49|1.18892
00:21:51|1.18892
00:21:52|1.18892
00:21:52|1.18892
00:21:53|1.18892
00:21:54|1.18892
00:21:56|1.18892
00:21:57|1.18815
00:21:58|1.18822
00:21:59|1.18822
00:22:00|1.18787
00:22:01|1.18787
00:22:02|1.18787
00:22:03|1.18787
00:22:04|1.18787
00:22:05|1.18787
00:22:07|1.18787
00:22:07|1.18787
00:22:09|1.18787
00:22:09|1.18787
00:22:11|1.18787
00:22:12|1.18742
00:22:13|1.18742
00:22:15|1.18742
00:22:15|1.18742
00:22:17|1.18742
00:22:18|1.18742
00:22:19|1.18762
00:22:20|1.18762
00:22:21|1.18762
00:22:22|1.18762
00:22:23|1.18762
00:22:24|1.18762
00:22:25|1.18762
00:22:26|1.18762
00:22:28|1.18762
00:22:29|1.18762
00:22:30|1.18723
00:22:31|1.18723
00:22:32|1.18723
00:22:32|1.188
00:22:33|1.188
00:22:35|1.18849
00:22:35|1.18849
00:22:37|1.18849
00:22:38|1.18849
00:22:38|1.18849
00:22:40|1.18944
00:22:40|1.18944
00:22:42|1.18944
00:22:42|1.18944
00:22:44|1.18944
00:22:45|1.1899
00:22:47|1.1899
00:22:48|1.1899
00:22:48|1.19051
00:22:49|1.19049
00:22:51|1.19049
00:22:51|1.19049
00:22:52|1.19049
00:22:53|1.19049
00:22:54|1.19049
00:22:55|1.19049
00:22:57|1.19049
00:22:57|1.19049
00:22:59|1.19049
00:22:59|1.19049
00:23:01|1.19065
00:23:02|1.19023
00:23:04|1.18785
00:23:04|1.18816
00:23:06|1.18816
00:23:06|1.18816
00:23:07|1.18816
00:23:09|1.18816
00:23:10|1.18816
00:23:10|1.18868
00:23:11|1.18868
00:23:12|1.18868
00:23:13|1.18868
00:23:14|1.18868
00:23:16|1.18868
00:23:16|1.18868
00:23:18|1.18868
00:23:19|1.18868
00:23:20|1.18868
00:23:20|1.18856
00:23:21|1.18856
00:23:23|1.18856
00:23:23|1.18856
00:23:24|1.18856
00:23:25|1.18856
00:23:27|1.18829
00:23:28|1.18829
00:23:29|1.18829
00:23:30|1.18904
00:23:30|1.18868
00:23:31|1.18868
00:23:32|1.18868
00:23:33|1.18868
00:23:35|1.18868
00:23:36|1.18868
00:23:37|1.18868
00:23:38|1.18868
00:23:39|1.18868
00:23:40|1.18868
00:23:41|1.18868
00:23:42|1.18868
00:23:43|1.18868
00:23:44|1.18868
00:23:45|1.18868
00:23:46|1.18868
00:23:47|1.18868
00:23:49|1.18885
00:23:50|1.18885
00:23:51|1.18885
00:23:52|1.18905
00:23:54|1.18905
00:23:54|1.18905
00:23:56|1.18905
00:23:56|1.18905
00:23:58|1.18905
00:23:59|1.18905
00:23:59|1.18905
00:24:01|1.18905
00:24:02|1.18905
00:24:03|1.18867
00:24:04|1.18867
00:24:05|1.18867
00:24:06|1.18867
00:24:07|1.18867
00:24:08|1.18867
00:24:09|1.18867
00:24:10|1.18867
00:24:11|1.18867
00:24:12|1.18824
00:24:13|1.18824
00:24:14|1.18824
00:24:15|1.18824
00:24:16|1.18824
00:24:18|1.18904
00:24:19|1.18904
00:24:19|1.18904
00:24:21|1.18904
00:24:22|1.18904
00:24:23|1.18904
00:24:23|1.18904
00:24:25|1.18904
00:24:26|1.18904
00:24:26|1.18904
00:24:27|1.18904
00:24:29|1.18904
00:24:30|1.18954
00:24:30|1.18959
00:24:31|1.18949
00:24:32|1.18949
00:24:33|1.18954
00:24:35|1.18954
00:24:36|1.18954
00:24:36|1.18954
00:24:38|1.1891
00:24:38|1.1891
00:24:39|1.1891
00:24:41|1.1891
00:24:41|1.1891
00:24:42|1.1891
00:24:43|1.18951
00:24:45|1.18951
00:24:45|1.18955
00:24:46|1.18959
00:24:47|1.18921
00:24:49|1.18921
00:24:50|1.18921
00:24:50|1.18921
00:24:52|1.18993
00:24:53|1.18968
00:24:54|1.18989
00:24:55|1.18989
00:24:56|1.18989
00:24:57|1.18989
00:24:58|1.18989
00:24:59|1.18989
00:25:00|1.18997
00:25:01|1.18999
00:25:02|1.18999
00:25:03|1.18999
00:25:04|1.191
00:25:05|1.19134
00:25:06|1.19144
00:25:07|1.19138
00:25:08|1.19138
00:25:09|1.19174
00:25:10|1.19174
00:25:11|1.19174
00:25:12|1.19174
00:25:13|1.19174
00:25:14|1.19174
00:25:15|1.19174
00:25:16|1.19174
00:25:17|1.19174
00:25:18|1.19174
00:25:20|1.19174
00:25:21|1.19189
00:25:22|1.19189
00:25:22|1.19189
00:25:23|1.19189
00:25:25|1.19189
00:25:26|1.19189
00:25:28|1.19189
00:25:28|1.19189
00:25:29|1.19189
00:25:30|1.19189
00:25:31|1.19189
00:25:32|1.19189
00:25:33|1.1917
00:25:34|1.1917
00:25:35|1.1917
00:25:36|1.1917
00:25:37|1.1917
00:25:38|1.19117
00:25:39|1.19061
00:25:40|1.19117
00:25:41|1.19117
00:25:42|1.19117
00:25:43|1.19117
00:25:44|1.19117
00:25:45|1.19117
00:25:46|1.19062
00:25:47|1.19062
00:25:49|1.19062
00:25:50|1.19062
00:25:52|1.19062
00:25:52|1.19062
00:25:53|1.19062
00:25:54|1.19118
00:25:55|1.19184
00:25:56|1.19077
00:25:57|1.19077
00:25:59|1.19077
00:26:00|1.19118
00:26:01|1.19118
00:26:03|1.19118
00:26:03|1.19118
00:26:05|1.19118
00:26:06|1.19118
00:26:07|1.19072
00:26:07|1.19101
00:26:10|1.19101
00:26:10|1.18984
00:26:11|1.19023
00:26:12|1.19023
00:26:13|1.19023
00:26:14|1.19023
00:26:15|1.19019
00:26:16|1.19019
00:26:17|1.18978
00:26:18|1.18978
00:26:19|1.19097
00:26:21|1.1911
00:26:21|1.1911
00:26:22|1.19076
00:26:23|1.19076
00:26:24|1.19076
00:26:25|1.19076
00:26:26|1.19076
00:26:27|1.19076
00:26:28|1.19076
00:26:29|1.19076
00:26:30|1.19076
00:26:31|1.19076
00:26:32|1.19076
00:26:33|1.19076
00:26:34|1.19076
00:26:35|1.19035
00:26:37|1.19035
00:26:37|1.19121
00:26:38|1.19121
00:26:39|1.19121
00:26:40|1.19121
00:26:42|1.19121
00:26:42|1.19136
00:26:43|1.19105
00:26:46|1.19119
00:26:46|1.19119
00:26:47|1.19159
00:26:49|1.19159
00:26:50|1.19159
00:26:50|1.19159
00:26:53|1.19139
00:26:54|1.19139
00:26:54|1.19139
00:26:55|1.19139
00:26:57|1.19139
00:26:59|1.19085
00:27:00|1.19085
00:27:01|1.19085
00:27:01|1.19085
00:27:02|1.19085
00:27:03|1.19085
00:27:04|1.19085
00:27:06|1.19085
00:27:07|1.19085
00:27:09|1.19198
00:27:10|1.19166
00:27:11|1.19129
00:27:12|1.19129
00:27:13|1.19129
00:27:14|1.19118
00:27:15|1.19118
00:27:16|1.19124
00:27:17|1.19124
00:27:18|1.19124
00:27:20|1.19124
00:27:20|1.19124
00:27:21|1.19124
00:27:22|1.19085
00:27:24|1.19085
00:27:24|1.19085
00:27:26|1.19085
00:27:27|1.19085
00:27:28|1.19085
00:27:29|1.19085
00:27:30|1.19085
00:27:32|1.19085
00:27:32|1.19085
00:27:34|1.1909
00:27:34|1.1909
00:27:35|1.1909
00:27:36|1.1909
00:27:37|1.1909
00:27:38|1.19061
00:27:39|1.19068
00:27:41|1.19068
00:27:42|1.19068
00:27:42|1.19068
00:27:44|1.19068
00:27:44|1.19068
00:27:45|1.19068
00:27:46|1.19068
00:27:47|1.19068
00:27:48|1.19068
00:27:49|1.19068
00:27:50|1.19068
00:27:51|1.19068
00:27:52|1.18974
00:27:53|1.18974
00:27:54|1.18974
00:27:55|1.18992
00:27:56|1.18992
00:27:57|1.18992
00:27:58|1.18992
00:28:00|1.18992
00:28:01|1.18992
00:28:01|1.18992
00:28:03|1.18992
00:28:04|1.18992
00:28:05|1.18992
00:28:06|1.18992
00:28:07|1.18992
00:28:08|1.18992
00:28:09|1.18992
00:28:10|1.18992
00:28:11|1.18992
00:28:12|1.1901
00:28:13|1.1901
00:28:14|1.1901
00:28:15|1.1901
00:28:16|1.1901
00:28:17|1.1901
00:28:18|1.1901
00:28:19|1.19077
00:28:20|1.19077
00:28:22|1.19149
00:28:23|1.19262
00:28:23|1.19244
00:28:24|1.19244
00:28:26|1.19293
00:28:27|1.19244
00:28:28|1.19323
00:28:30|1.19323
00:28:31|1.19323
00:28:32|1.19252
00:28:33|1.19252
00:28:34|1.19252
00:28:35|1.19252
00:28:36|1.19252
00:28:37|1.19271
00:28:38|1.19251
00:28:39|1.19251
00:28:40|1.18749
00:28:41|1.18758
00:28:42|1.18778
00:28:43|1.1887
00:28:44|1.18922
00:28:45|1.18922
00:28:46|1.18922
00:28:47|1.18922
00:28:48|1.18922
00:28:49|1.18883
00:28:50|1.18857
00:28:52|1.18857
00:28:52|1.1891
00:28:54|1.1891
00:28:55|1.18848
00:28:56|1.18844
00:28:57|1.18844
00:28:58|1.18844
00:28:59|1.18844
00:29:00|1.18844
00:29:01|1.18844
00:29:02|1.18844
00:29:04|1.18844
00:29:05|1.18844
00:29:05|1.18844
00:29:07|1.18844
00:29:08|1.18835
00:29:09|1.18835
00:29:10|1.18835
00:29:10|1.18835
00:29:11|1.18835
00:29:12|1.18835
00:29:14|1.18748
00:29:14|1.18762
00:29:16|1.18762
00:29:17|1.18762
00:29:17|1.18762
00:29:18|1.18762
00:29:19|1.18762
00:29:20|1.18762
00:29:22|1.18762
00:29:22|1.18762
00:29:23|1.18762
00:29:24|1.18762
00:29:25|1.18578
00:29:26|1.18366
00:29:28|1.18366
00:29:29|1.18366
00:29:30|1.18326
00:29:31|1.18326
00:29:32|1.18309
00:29:33|1.18309
00:29:34|1.18317
00:29:36|1.18317
00:29:36|1.18317
00:29:38|1.18317
00:29:38|1.18317
00:29:40|1.18296
00:29:40|1.18267
00:29:41|1.18241
00:29:43|1.18241
00:29:43|1.18241
00:29:44|1.18241
00:29:45|1.18241
00:29:47|1.1824
00:29:48|1.1824
00:29:49|1.1824
00:29:50|1.18062
00:29:51|1.1814
00:29:52|1.1792
00:29:53|1.17997
00:29:54|1.18071
00:29:55|1.18003
00:29:57|1.1797
00:29:58|1.17965
00:29:58|1.17965
00:30:00|1.17957
00:30:01|1.17926
00:30:02|1.17925
00:30:03|1.17887
00:30:04|1.17877
00:30:05|1.17877
00:30:06|1.17876
00:30:07|1.17855
00:30:08|1.17819
00:30:09|1.17819
00:30:10|1.17831
00:30:11|1.17799
00:30:12|1.1784
00:30:13|1.1784
00:30:14|1.1784
00:30:15|1.1784
00:30:16|1.17791
00:30:17|1.17791
00:30:18|1.17791
00:30:19|1.17791
00:30:21|1.17791
00:30:22|1.1779
00:30:23|1.17786
00:30:24|1.17786
00:30:25|1.17786
00:30:26|1.17786
00:30:28|1.17894
00:30:29|1.17894
00:30:29|1.17894
00:30:30|1.17894
00:30:31|1.17853
00:30:32|1.17853
00:30:33|1.17853
00:30:34|1.17853
00:30:35|1.17815
00:30:36|1.17815
00:30:37|1.17792
00:30:39|1.17774
00:30:40|1.17774
00:30:40|1.17774
00:30:42|1.17768
00:30:43|1.17768
00:30:43|1.17753
00:30:45|1.17753
00:30:45|1.17753
00:30:47|1.1775
00:30:47|1.17721
00:30:49|1.17721
00:30:49|1.17721
00:30:50|1.17721
00:30:52|1.17721
00:30:52|1.17721
00:30:53|1.17721
00:30:54|1.17721
00:30:55|1.17713
00:30:57|1.17743
00:30:58|1.17703
00:30:59|1.17703
00:31:00|1.17711
00:31:02|1.17711
00:31:03|1.17711
00:31:04|1.17711
00:31:06|1.17711
00:31:06|1.17711
00:31:08|1.17711
00:31:09|1.17667
00:31:11|1.17693
00:31:11|1.17693
00:31:12|1.17772
00:31:13|1.17772
00:31:14|1.17772
00:31:15|1.17772
00:31:16|1.17772
00:31:17|1.17807
00:31:19|1.17786
00:31:20|1.17786
00:31:22|1.17786
00:31:23|1.17786
00:31:24|1.17786
00:31:25|1.17786
00:31:26|1.17786
00:31:27|1.17786
00:31:28|1.17786
00:31:29|1.17786
00:31:30|1.17786
00:31:31|1.17786
00:31:32|1.17786
00:31:33|1.17786
00:31:34|1.17789
00:31:35|1.17789
00:31:36|1.17756
00:31:37|1.17781
00:31:38|1.17781
00:31:39|1.17781
00:31:40|1.17781
00:31:41|1.17781
00:31:42|1.17781
00:31:43|1.17774
00:31:44|1.17729
00:31:45|1.17729
00:31:46|1.177
00:31:47|1.17779
00:31:48|1.17779
00:31:49|1.17789
00:31:50|1.17789
00:31:51|1.17732
00:31:52|1.17732
00:31:53|1.17732
00:31:54|1.17732
00:31:56|1.17749
00:31:56|1.1785
00:31:58|1.1785
00:31:59|1.1785
00:32:00|1.17946
00:32:01|1.18
00:32:03|1.18
00:32:03|1.17939
00:32:04|1.17939
00:32:05|1.17939
00:32:06|1.17939
00:32:07|1.17939
00:32:08|1.17939
00:32:09|1.17928
00:32:10|1.17975
00:32:11|1.17975
00:32:12|1.18036
00:32:13|1.18036
00:32:14|1.1796
00:32:15|1.1796
00:32:16|1.17989
00:32:17|1.17989
00:32:18|1.17989
00:32:19|1.17947
00:32:20|1.17947
00:32:21|1.17947
00:32:22|1.17947
00:32:23|1.17939
00:32:25|1.17939
00:32:25|1.17939
00:32:27|1.17939
00:32:28|1.17939
00:32:29|1.17786
00:32:30|1.17786
00:32:30|1.17786
00:32:33|1.17852
00:32:33|1.17852
00:32:34|1.17852
00:32:35|1.17852
00:32:36|1.17852
00:32:37|1.17785
00:32:38|1.17777
00:32:39|1.17777
00:32:40|1.177
00:32:41|1.177
00:32:42|1.17737
00:32:43|1.17737
00:32:44|1.17737
00:32:45|1.17737
00:32:46|1.18004
00:32:47|1.18075
00:32:48|1.18075
00:32:49|1.18075
00:32:50|1.18075
00:32:51|1.1802
00:32:53|1.1802
00:32:54|1.1802
00:32:56|1.1802
00:32:57|1.1802
00:32:58|1.1802
00:32:59|1.18005
00:33:00|1.18065
00:33:00|1.18197
00:33:01|1.18222
00:33:03|1.18222
00:33:03|1.18222
00:33:05|1.18206
00:33:06|1.18206
00:33:07|1.18206
00:33:08|1.18108
00:33:10|1.18108
00:33:10|1.18108
00:33:12|1.18147
00:33:13|1.18148
00:33:13|1.18148
00:33:15|1.18148
00:33:16|1.18148
00:33:17|1.18148
00:33:18|1.18148
00:33:18|1.18153
00:33:20|1.18153
00:33:20|1.18153
00:33:22|1.18152
00:33:23|1.18152
00:33:23|1.18152
00:33:26|1.18108
00:33:27|1.18108
00:33:28|1.18108
00:33:29|1.18108
00:33:30|1.18003
00:33:31|1.17944
00:33:31|1.17944
00:33:32|1.17852
00:33:33|1.17854
00:33:36|1.17832
00:33:36|1.17832
00:33:37|1.1787
00:33:38|1.1787
00:33:39|1.1787
00:33:40|1.18033
00:33:41|1.1796
00:33:42|1.17832
00:33:43|1.17832
00:33:44|1.17832
00:33:45|1.17858
00:33:46|1.17858
00:33:47|1.17858
00:33:48|1.18074
00:33:49|1.18074
00:33:50|1.17858
00:33:51|1.17858
00:33:52|1.17858
00:33:53|1.17858
00:33:55|1.18024
00:33:55|1.18024
00:33:57|1.18024
00:33:59|1.18024
00:33:59|1.18024
00:34:00|1.18024
00:34:01|1.18024
00:34:02|1.18024
00:34:03|1.18024
00:34:04|1.18024
00:34:06|1.18024
00:34:07|1.18024
00:34:09|1.17858
00:34:10|1.17947
00:34:11|1.17947
00:34:12|1.17947
00:34:13|1.17947
00:34:14|1.17949
00:34:16|1.17949
00:34:16|1.17949
00:34:17|1.17756
00:34:18|1.17823
00:34:19|1.17823
00:34:20|1.17823
00:34:22|1.17823
00:34:23|1.1783
00:34:24|1.1783
00:34:25|1.1783
00:34:27|1.17876
00:34:28|1.17876
00:34:29|1.17795
00:34:31|1.17795
00:34:31|1.17795
00:34:32|1.17795
00:34:34|1.17882
00:34:35|1.17882
00:34:36|1.17882
00:34:37|1.17882
00:34:38|1.17955
00:34:39|1.17955
00:34:40|1.17955
00:34:41|1.17955
00:34:42|1.17955
00:34:43|1.17967
00:34:44|1.17943
00:34:45|1.17943
00:34:46|1.17943
00:34:47|1.17973
00:34:48|1.17973
00:34:49|1.17973
00:34:50|1.17973
00:34:51|1.17973
00:34:52|1.17902
00:34:53|1.17902
00:34:54|1.17902
00:34:55|1.17902
00:34:56|1.17902
00:34:57|1.17902
00:34:59|1.17802
00:35:00|1.17802
00:35:01|1.17862
00:35:01|1.17862
00:35:03|1.17862
00:35:03|1.17862
00:35:04|1.17862
00:35:06|1.17993
00:35:07|1.17993
00:35:08|1.17993
00:35:09|1.17969
00:35:11|1.17969
00:35:11|1.17969
00:35:12|1.179
00:35:13|1.179
00:35:15|1.17902
00:35:15|1.17902
00:35:16|1.1793
00:35:18|1.1793
00:35:19|1.1793
00:35:19|1.1793
00:35:20|1.1793
00:35:21|1.1793
00:35:22|1.1793
00:35:24|1.1793
00:35:25|1.1793
00:35:26|1.179
00:35:28|1.179
00:35:29|1.179
00:35:29|1.179
00:35:30|1.179
00:35:31|1.179
00:35:33|1.179
00:35:34|1.179
00:35:35|1.179
00:35:36|1.179
00:35:37|1.179
00:35:38|1.179
00:35:39|1.179
00:35:40|1.179
00:35:42|1.17867
00:35:43|1.17867
00:35:44|1.17867
00:35:46|1.17867
00:35:47|1.1787
00:35:47|1.1787
00:35:49|1.17898
00:35:50|1.17898
00:35:51|1.17898
00:35:52|1.17898
00:35:53|1.17898
00:35:54|1.17898
00:35:55|1.17898
00:35:56|1.17898
00:35:57|1.17898
00:35:59|1.17898
00:36:00|1.17826
00:36:01|1.17826
00:36:02|1.17826
00:36:03|1.17856
00:36:03|1.17856
00:36:05|1.17856
00:36:06|1.17856
00:36:07|1.17856
00:36:08|1.17856
00:36:09|1.17856
00:36:10|1.17856
00:36:11|1.17856
00:36:12|1.17856
00:36:13|1.17856
00:36:14|1.17856
00:36:15|1.17856
00:36:16|1.17856
00:36:17|1.17856
00:36:18|1.17856
00:36:19|1.17856
00:36:20|1.17856
00:36:21|1.17867
00:36:22|1.17867
00:36:23|1.17867
00:36:24|1.17867
00:36:25|1.17867
00:36:26|1.17867
00:36:27|1.17867
00:36:28|1.17868
00:36:29|1.17863
00:36:30|1.17851
00:36:31|1.17851
00:36:32|1.17845
00:36:33|1.17845
00:36:34|1.17845
00:36:36|1.17827
00:36:37|1.17985
00:36:39|1.17985
00:36:39|1.17985
00:36:41|1.18035
00:36:41|1.18101
00:36:43|1.18101
00:36:43|1.18101
00:36:44|1.18101
00:36:45|1.18021
00:36:46|1.18021
00:36:47|1.18021
00:36:49|1.18001
00:36:50|1.1792
00:36:51|1.1792
00:36:51|1.1792
00:36:53|1.17971
00:36:54|1.17971
00:36:55|1.17971
00:36:55|1.17973
00:36:57|1.17973
00:36:58|1.17973
00:36:59|1.17973
00:36:59|1.17972
00:37:00|1.17972
00:37:01|1.17972
00:37:03|1.17972
00:37:04|1.17972
00:37:05|1.17972
00:37:07|1.17972
00:37:07|1.17972
00:37:09|1.17972
00:37:10|1.17972
00:37:11|1.17972
00:37:12|1.17972
00:37:13|1.17972
00:37:14|1.17972
00:37:15|1.17973
00:37:16|1.17973
00:37:17|1.17973
00:37:18|1.17973
00:37:19|1.17973
00:37:20|1.17973
00:37:21|1.17973
00:37:22|1.17973
00:37:23|1.17973
00:37:24|1.17973
00:37:25|1.17973
00:37:26|1.17973
00:37:27|1.17973
00:37:28|1.17973
00:37:29|1.17973
00:37:30|1.17973
00:37:31|1.17974
00:37:32|1.17974
00:37:33|1.17974
00:37:34|1.17974
00:37:35|1.17974
00:37:36|1.17974
00:37:37|1.17974
00:37:38|1.17974
00:37:39|1.17974
00:37:40|1.17974
00:37:41|1.17974
00:37:42|1.17974
00:37:43|1.1803
00:37:44|1.18024
00:37:45|1.18024
00:37:46|1.18048
00:37:47|1.18063
00:37:48|1.18063
00:37:49|1.18063
00:37:50|1.18102
00:37:51|1.18133
00:37:52|1.18133
00:37:53|1.18133
00:37:54|1.18133
00:37:55|1.18145
00:37:56|1.18145
00:37:57|1.18145
00:37:58|1.18166
00:37:59|1.18166
00:38:00|1.18166
00:38:01|1.18166
00:38:02|1.18166
00:38:03|1.18166
00:38:04|1.18166
00:38:05|1.18166
00:38:06|1.18166
00:38:07|1.18166
00:38:08|1.18166
00:38:09|1.18166
00:38:10|1.18166
00:38:11|1.18166
00:38:12|1.18166
00:38:13|1.18166
00:38:14|1.18166
00:38:15|1.18166
00:38:16|1.18166
00:38:17|1.18166
00:38:18|1.18166
00:38:19|1.18155
00:38:20|1.18155
00:38:21|1.18155
00:38:22|1.18155
00:38:23|1.18155
00:38:25|1.18155
00:38:25|1.18155
00:38:26|1.18153
00:38:28|1.18153
00:38:29|1.18124
00:38:30|1.18124
00:38:31|1.18124
00:38:32|1.18105
00:38:33|1.18105
00:38:34|1.18105
00:38:35|1.18105
00:38:36|1.18105
00:38:37|1.18105
00:38:38|1.18105
00:38:39|1.18105
00:38:40|1.18105
00:38:41|1.18105
00:38:42|1.18105
00:38:43|1.18121
00:38:44|1.18121
00:38:45|1.18121
00:38:46|1.18121
00:38:47|1.18121
00:38:48|1.18121
00:38:49|1.18121
00:38:51|1.18121
00:38:52|1.18121
00:38:53|1.18121
00:38:54|1.18121
00:38:55|1.18114
00:38:57|1.18108
00:38:57|1.18108
00:38:58|1.17841
00:38:59|1.17841
00:39:01|1.17956
00:39:02|1.17956
00:39:03|1.17956
00:39:05|1.17944
00:39:06|1.17944
00:39:07|1.17944
00:39:07|1.17944
00:39:09|1.17944
00:39:11|1.17879
00:39:12|1.17949
00:39:13|1.17949
00:39:15|1.17962
00:39:16|1.17962
00:39:17|1.17962
00:39:18|1.17962
00:39:18|1.17962
00:39:19|1.17962
00:39:21|1.17962
00:39:22|1.17962
00:39:23|1.17962
00:39:24|1.17986
00:39:25|1.17986
00:39:26|1.17986
00:39:27|1.17963
00:39:28|1.17963
00:39:29|1.17963
00:39:30|1.17963
00:39:31|1.17963
00:39:33|1.17963
00:39:34|1.17963
00:39:35|1.17999
00:39:36|1.17999
00:39:37|1.17999
00:39:38|1.17999
00:39:39|1.17999
00:39:40|1.17999
00:39:41|1.17999
00:39:41|1.17999
00:39:42|1.17999
00:39:44|1.17999
00:39:44|1.17999
00:39:47|1.17999
00:39:47|1.17999
00:39:48|1.17999
00:39:49|1.17999
00:39:51|1.17999
00:39:52|1.17999
00:39:52|1.17999
00:39:54|1.17999
00:39:54|1.17999
00:39:56|1.18038
00:39:58|1.18038
00:39:58|1.18038
00:39:59|1.18038
00:40:00|1.18038
00:40:01|1.18072
00:40:03|1.18072
00:40:05|1.18072
00:40:05|1.18072
00:40:06|1.18072
00:40:07|1.18063
00:40:08|1.18109
00:40:09|1.18109
00:40:10|1.18109
00:40:11|1.1792
00:40:12|1.18005
00:40:13|1.18005
00:40:14|1.18005
00:40:15|1.18005
00:40:16|1.18005
00:40:17|1.18005
00:40:18|1.18005
00:40:19|1.18005
00:40:20|1.18005
00:40:22|1.18005
00:40:23|1.18005
00:40:23|1.18005
00:40:25|1.18005
00:40:26|1.18005
00:40:26|1.18005
00:40:28|1.18005
00:40:29|1.18005
00:40:30|1.18005
00:40:32|1.18005
00:40:32|1.18032
00:40:33|1.18032
00:40:34|1.18032
00:40:35|1.18042
00:40:36|1.18042
00:40:38|1.18042
00:40:40|1.18042
00:40:40|1.18042
00:40:41|1.18042
00:40:42|1.18042
00:40:43|1.18042
00:40:44|1.18042
00:40:46|1.18042
00:40:47|1.18042
00:40:47|1.18008
00:40:49|1.18008
00:40:50|1.18008
00:40:51|1.17966
00:40:52|1.17966
00:40:53|1.17966
00:40:54|1.17933
00:40:54|1.17933
00:40:56|1.17933
00:40:57|1.17933
00:40:58|1.17933
00:40:59|1.17933
00:41:01|1.17934
00:41:01|1.17934
00:41:03|1.17934
00:41:05|1.17934
00:41:06|1.17934
00:41:07|1.17933
00:41:08|1.17933
00:41:09|1.17933
00:41:10|1.17975
00:41:11|1.17975
00:41:12|1.17975
00:41:14|1.17975
00:41:14|1.17975
00:41:15|1.17975
00:41:17|1.17975
00:41:17|1.17975
00:41:19|1.17975
00:41:20|1.17975
00:41:22|1.17975
00:41:23|1.17975
00:41:24|1.17975
00:41:25|1.17975
00:41:26|1.17975
00:41:27|1.17975
00:41:28|1.17975
00:41:29|1.17975
00:41:30|1.17975
00:41:31|1.17975
00:41:32|1.17975
00:41:33|1.17975
00:41:34|1.17975
00:41:35|1.17975
00:41:37|1.17975
00:41:38|1.17975
00:41:39|1.17975
00:41:40|1.17975
00:41:41|1.17975
00:41:42|1.17975
00:41:44|1.17975
00:41:44|1.18008
00:41:45|1.18008
00:41:47|1.18008
00:41:48|1.18008
00:41:49|1.18008
00:41:50|1.18008
00:41:51|1.18008
00:41:52|1.18008
00:41:54|1.18008
00:41:55|1.18008
00:41:56|1.18008
00:41:56|1.18008
00:41:57|1.18008
00:41:59|1.18111
00:41:59|1.18083
00:42:00|1.18083
00:42:01|1.18083
00:42:03|1.18083
00:42:03|1.18083
00:42:04|1.18083
00:42:06|1.17972
00:42:07|1.17972
00:42:08|1.17972
00:42:09|1.17972
00:42:10|1.18007
00:42:11|1.18007
00:42:12|1.18007
00:42:14|1.18007
00:42:14|1.18007
00:42:15|1.17995
00:42:17|1.18006
00:42:17|1.17972
00:42:19|1.17972
00:42:20|1.17972
00:42:21|1.17972
00:42:22|1.17972
00:42:22|1.17972
00:42:23|1.17886
00:42:24|1.17886
00:42:25|1.17886
00:42:27|1.17886
00:42:28|1.17886
00:42:28|1.17886
00:42:30|1.17886
00:42:30|1.17886
00:42:32|1.17886
00:42:32|1.17886
00:42:34|1.17886
00:42:35|1.17886
00:42:35|1.17886
00:42:37|1.17886
00:42:38|1.17886
00:42:40|1.17886
00:42:40|1.17886
00:42:42|1.17886
00:42:42|1.17886
00:42:44|1.17886
00:42:44|1.17886
00:42:45|1.17886
00:42:47|1.17886
00:42:48|1.18057
00:42:49|1.18057
00:42:50|1.18057
00:42:51|1.18057
00:42:52|1.18057
00:42:53|1.18057
00:42:54|1.18057
00:42:55|1.18057
00:42:57|1.18057
00:42:58|1.17974
00:42:58|1.17974
00:42:59|1.17974
00:43:00|1.17974
00:43:01|1.17974
00:43:02|1.17974
00:43:03|1.17939
00:43:04|1.17914
00:43:05|1.17914
00:43:07|1.17914
00:43:07|1.17914
00:43:08|1.17914
00:43:10|1.17914
00:43:12|1.17914
00:43:12|1.17914
00:43:14|1.17914
00:43:15|1.17914
00:43:16|1.17914
00:43:18|1.17914
00:43:18|1.17914
00:43:19|1.17914
00:43:20|1.17914
00:43:21|1.17914
00:43:22|1.17914
00:43:24|1.17914
00:43:25|1.17914
00:43:26|1.17914
00:43:26|1.17914
00:43:27|1.17914
00:43:29|1.17914
00:43:29|1.17914
00:43:31|1.17914
00:43:31|1.17947
00:43:33|1.17947
00:43:34|1.17947
00:43:35|1.17947
00:43:36|1.17947
00:43:37|1.17947
00:43:38|1.17947
00:43:40|1.17959
00:43:41|1.17959
00:43:42|1.17959
00:43:43|1.17959
00:43:44|1.17959
00:43:46|1.17959
00:43:47|1.17959
00:43:48|1.17908
00:43:50|1.17908
00:43:50|1.17908
00:43:51|1.17908
00:43:52|1.17908
00:43:54|1.17908
00:43:55|1.17908
00:43:56|1.17908
00:43:57|1.17908
00:43:57|1.17908
00:43:59|1.17908
00:43:59|1.17923
00:44:00|1.17928
00:44:01|1.17928
00:44:02|1.17928
00:44:04|1.17928
00:44:05|1.17961
00:44:06|1.18173
00:44:07|1.18147
00:44:08|1.18147
00:44:10|1.18179
00:44:11|1.18228
00:44:12|1.18228
00:44:13|1.18228
00:44:13|1.18228
00:44:15|1.18228
00:44:15|1.18228
00:44:16|1.18228
00:44:17|1.18167
00:44:19|1.18167
00:44:20|1.18167
00:44:20|1.18167
00:44:21|1.18167
00:44:22|1.18286
00:44:23|1.18286
00:44:25|1.18286
00:44:26|1.18286
00:44:27|1.18286
00:44:28|1.18286
00:44:29|1.18286
00:44:30|1.18286
00:44:31|1.18286
00:44:33|1.18286
00:44:34|1.18202
00:44:34|1.18184
00:44:36|1.18184
00:44:37|1.18184
00:44:38|1.18184
00:44:39|1.18184
00:44:40|1.18184
00:44:41|1.18184
00:44:43|1.18186
00:44:43|1.18186
00:44:45|1.18186
00:44:45|1.18186
00:44:47|1.18203
00:44:47|1.18203
00:44:49|1.18196
00:44:50|1.18196
00:44:51|1.18196
00:44:52|1.18196
00:44:53|1.18196
00:44:54|1.18196
00:44:55|1.18196
00:44:56|1.18196
00:44:57|1.18196
00:44:58|1.18196
00:44:59|1.18196
00:45:00|1.18196
00:45:01|1.18257
00:45:02|1.18257
00:45:03|1.18197
00:45:04|1.18197
00:45:05|1.18196
00:45:06|1.18196
00:45:08|1.1826
00:45:08|1.1826
00:45:10|1.1825
00:45:11|1.1825
00:45:12|1.1825
00:45:12|1.1825
00:45:13|1.1825
00:45:15|1.1825
00:45:15|1.1825
00:45:17|1.1825
00:45:18|1.18196
00:45:19|1.18196
00:45:20|1.18176
00:45:21|1.18176
00:45:22|1.18176
00:45:23|1.18176
00:45:24|1.18176
00:45:25|1.18176
00:45:26|1.18176
00:45:27|1.18176
00:45:28|1.18176
00:45:29|1.18225
00:45:30|1.18225
00:45:31|1.1825
00:45:32|1.1825
00:45:34|1.1825
00:45:35|1.1825
00:45:36|1.1825
00:45:37|1.1825
00:45:38|1.1825
00:45:39|1.18176
00:45:40|1.18176
00:45:41|1.18176
00:45:42|1.18176
00:45:44|1.18176
00:45:45|1.18176
00:45:45|1.18175
00:45:46|1.18175
00:45:47|1.18175
00:45:48|1.18175
00:45:50|1.18175
00:45:51|1.18175
00:45:51|1.18175
00:45:53|1.18175
00:45:53|1.18175
00:45:54|1.18175
00:45:56|1.18175
00:45:56|1.18175
00:45:57|1.18175
00:45:58|1.18175
00:45:59|1.18175
00:46:00|1.18175
00:46:02|1.1824
00:46:03|1.1824
00:46:04|1.1824
00:46:06|1.1824
00:46:06|1.1824
00:46:08|1.1824
00:46:09|1.1824
00:46:10|1.1824
00:46:12|1.1824
00:46:13|1.18238
00:46:13|1.18268
00:46:14|1.18268
00:46:16|1.18273
00:46:17|1.18273
00:46:18|1.1827
00:46:19|1.18267
00:46:20|1.18267
00:46:21|1.18267
00:46:22|1.18267
00:46:23|1.18267
00:46:25|1.18267
00:46:26|1.18267
00:46:27|1.18268
00:46:28|1.18268
00:46:28|1.18268
00:46:30|1.18247
00:46:30|1.18247
00:46:31|1.18263
00:46:32|1.18263
00:46:33|1.18287
00:46:34|1.18287
00:46:36|1.18287
00:46:37|1.18287
00:46:38|1.18287
00:46:39|1.18287
00:46:40|1.18287
00:46:41|1.18287
00:46:42|1.18303
00:46:43|1.18303
00:46:44|1.18303
00:46:45|1.18303
00:46:46|1.18303
00:46:47|1.18303
00:46:48|1.18303
00:46:49|1.18303
00:46:50|1.18303
00:46:51|1.18303
00:46:52|1.18338
00:46:53|1.18338
00:46:54|1.18338
00:46:56|1.18338
00:46:57|1.18338
00:46:58|1.18338
00:46:59|1.18338
00:47:00|1.18338
00:47:01|1.18309
00:47:02|1.18309
00:47:04|1.18309
00:47:05|1.18309
00:47:06|1.18309
00:47:07|1.18309
00:47:09|1.18309
00:47:10|1.18309
00:47:11|1.18309
00:47:12|1.18356
00:47:13|1.18356
00:47:14|1.18356
00:47:15|1.18356
00:47:16|1.18356
00:47:17|1.18354
00:47:19|1.18354
00:47:20|1.18353
00:47:21|1.18353
00:47:21|1.18353
00:47:23|1.18353
00:47:24|1.18353
00:47:25|1.18353
00:47:26|1.18352
00:47:27|1.18352
00:47:28|1.18406
00:47:29|1.18406
00:47:30|1.18406
00:47:31|1.18406
00:47:32|1.18406
00:47:33|1.18406
00:47:34|1.18406
00:47:36|1.18406
00:47:36|1.18406
00:47:37|1.18399
00:47:39|1.18399
00:47:40|1.18399
00:47:41|1.18399
00:47:42|1.18399
00:47:43|1.18399
00:47:44|1.18399
00:47:45|1.18399
00:47:46|1.18399
00:47:47|1.18399
00:47:48|1.18399
00:47:49|1.18222
00:47:50|1.18222
00:47:51|1.18222
00:47:52|1.18222
00:47:54|1.18222
00:47:55|1.18222
00:47:56|1.18338
00:47:57|1.18338
00:47:58|1.18338
00:47:59|1.18338
00:48:00|1.183
00:48:01|1.183
00:48:02|1.18369
00:48:03|1.18369
00:48:05|1.18369
00:48:06|1.18369
00:48:07|1.18369
00:48:08|1.18369
00:48:08|1.18369
00:48:10|1.18369
00:48:11|1.18346
00:48:12|1.18373
00:48:13|1.18373
00:48:14|1.18373
00:48:16|1.18373
00:48:16|1.18373
00:48:18|1.18373
00:48:18|1.18373
00:48:20|1.18373
00:48:22|1.18373
00:48:23|1.18373
00:48:24|1.18373
00:48:25|1.18373
00:48:26|1.18373
00:48:27|1.18373
00:48:27|1.18373
00:48:29|1.18373
00:48:29|1.18373
00:48:31|1.18373
00:48:31|1.18373
00:48:33|1.18373
00:48:33|1.18373
00:48:34|1.18373
00:48:36|1.18373
00:48:36|1.18373
00:48:38|1.18373
00:48:39|1.18373
00:48:40|1.18373
00:48:42|1.18373
00:48:42|1.18373
00:48:44|1.18373
00:48:46|1.18373
00:48:47|1.18373
00:48:48|1.18373
00:48:50|1.18395
00:48:51|1.18395
00:48:52|1.18395
00:48:53|1.18418
00:48:54|1.18418
00:48:54|1.18418
00:48:56|1.18418
00:48:56|1.18397
00:48:58|1.18397
00:48:59|1.18397
00:49:00|1.18397
00:49:00|1.18397
00:49:02|1.18397
00:49:04|1.18397
00:49:04|1.18397
00:49:05|1.18397
00:49:06|1.18397
00:49:07|1.18397
00:49:08|1.1837
00:49:10|1.1837
00:49:10|1.1837
00:49:13|1.18411
00:49:13|1.18411
00:49:14|1.18411
00:49:15|1.18411
00:49:16|1.18411
00:49:17|1.18411
00:49:18|1.18411
00:49:20|1.18411
00:49:21|1.18412
00:49:22|1.18412
00:49:24|1.18428
00:49:24|1.18428
00:49:25|1.18428
00:49:26|1.18428
00:49:27|1.18428
00:49:28|1.18428
00:49:29|1.18428
00:49:31|1.18428
00:49:32|1.18534
00:49:33|1.18589
00:49:33|1.18741
00:49:35|1.18741
00:49:35|1.18674
00:49:37|1.18732
00:49:39|1.18723
00:49:40|1.18723
00:49:40|1.18913
00:49:42|1.18867
00:49:42|1.19069
00:49:44|1.19087
00:49:45|1.19087
00:49:46|1.19087
00:49:48|1.1917
00:49:48|1.1917
00:49:49|1.1917
00:49:50|1.1917
00:49:51|1.19234
00:49:52|1.19145
00:49:53|1.19145
00:49:54|1.19169
00:49:55|1.19169
00:49:57|1.19169
00:49:57|1.19169
00:49:58|1.19169
00:50:00|1.19196
00:50:01|1.19134
00:50:02|1.19134
00:50:04|1.19177
00:50:04|1.19177
00:50:05|1.19108
00:50:06|1.19226
00:50:08|1.18979
00:50:09|1.18969
00:50:10|1.18788
00:50:11|1.18788
00:50:12|1.1881
00:50:12|1.18831
00:50:15|1.18831
00:50:15|1.18831
00:50:16|1.18831
00:50:17|1.18831
00:50:18|1.18753
00:50:20|1.18753
00:50:21|1.18753
00:50:22|1.18753
00:50:23|1.18753
00:50:24|1.18753
00:50:25|1.18753
00:50:26|1.18756
00:50:27|1.18731
00:50:28|1.18731
00:50:29|1.18879
00:50:30|1.18879
00:50:31|1.18879
00:50:32|1.18879
00:50:33|1.18879
00:50:34|1.18879
00:50:35|1.18879
00:50:36|1.18879
00:50:37|1.18879
00:50:38|1.18879
00:50:39|1.18879
00:50:41|1.18872
00:50:41|1.18872
00:50:42|1.18872
00:50:44|1.18862
00:50:44|1.18862
00:50:45|1.18817
00:50:46|1.18817
00:50:48|1.18817
00:50:49|1.18817
00:50:50|1.18817
00:50:51|1.18844
00:50:52|1.18844
00:50:53|1.18844
00:50:54|1.18844
00:50:56|1.18874
00:50:56|1.18955
00:50:57|1.18955
00:50:58|1.18955
00:51:00|1.18955
00:51:00|1.18955
00:51:02|1.18955
00:51:02|1.18955
00:51:03|1.19019
00:51:05|1.19054
00:51:05|1.19054
00:51:06|1.19054
00:51:08|1.19054
00:51:08|1.19054
00:51:10|1.19054
00:51:11|1.19054
00:51:12|1.19054
00:51:13|1.191
00:51:15|1.191
00:51:15|1.19045
00:51:16|1.19095
00:51:18|1.19095
00:51:20|1.19095
00:51:20|1.19062
00:51:22|1.18911
00:51:23|1.18911
00:51:24|1.18994
00:51:25|1.18994
00:51:26|1.18994
00:51:27|1.18994
00:51:28|1.18994
00:51:29|1.18994
00:51:30|1.18994
00:51:31|1.18994
00:51:33|1.18994
00:51:33|1.18994
00:51:34|1.18965
00:51:35|1.18965
00:51:37|1.18913
00:51:37|1.18803
00:51:38|1.18803
00:51:40|1.18803
00:51:41|1.18696
00:51:42|1.18742
00:51:43|1.18758
00:51:44|1.18758
00:51:45|1.18758
00:51:46|1.18758
00:51:47|1.18758
00:51:48|1.18758
00:51:49|1.18747
00:51:51|1.18747
00:51:52|1.18806
00:51:53|1.18822
00:51:54|1.18905
00:51:55|1.18857
00:51:55|1.18788
00:51:57|1.18847
00:51:58|1.18847
00:51:59|1.18847
00:51:59|1.18847
00:52:01|1.18847
00:52:02|1.18847
00:52:03|1.18847
00:52:04|1.18847
00:52:05|1.18847
00:52:06|1.18922
00:52:07|1.18922
00:52:08|1.18922
00:52:09|1.18922
00:52:11|1.18922
00:52:12|1.18974
00:52:12|1.18973
00:52:14|1.19018
00:52:15|1.19018
00:52:16|1.19018
00:52:18|1.18963
00:52:20|1.18963
00:52:20|1.18963
00:52:21|1.18963
00:52:22|1.18995
00:52:23|1.18995
00:52:24|1.18993
00:52:25|1.18993
00:52:26|1.18993
00:52:27|1.18993
00:52:28|1.18972
00:52:29|1.18972
00:52:30|1.18972
00:52:32|1.19068
00:52:32|1.19068
00:52:34|1.19068
00:52:35|1.19068
00:52:36|1.19068
00:52:37|1.19068
00:52:37|1.19073
00:52:39|1.19073
00:52:40|1.19073
00:52:41|1.19068
00:52:42|1.19068
00:52:43|1.19093
00:52:45|1.19093
00:52:45|1.19066
00:52:46|1.19066
00:52:47|1.19066
00:52:48|1.19066
00:52:49|1.19066
00:52:50|1.19066
00:52:52|1.19066
00:52:54|1.19079
00:52:54|1.19079
00:52:55|1.19079
00:52:57|1.19068
00:52:57|1.19068
00:52:59|1.19068
00:53:00|1.19188
00:53:01|1.19389
00:53:03|1.19397
00:53:04|1.19394
00:53:06|1.19468
00:53:06|1.19497
00:53:07|1.19497
00:53:08|1.19503
00:53:09|1.19543
00:53:10|1.19544
00:53:11|1.19629
00:53:12|1.19629
00:53:13|1.19629
00:53:14|1.19629
00:53:15|1.20196
00:53:16|1.20191
00:53:18|1.20187
00:53:19|1.20187
00:53:20|1.20071
00:53:20|1.19999
00:53:21|1.19999
00:53:23|1.19996
00:53:25|1.19981
00:53:25|1.19981
00:53:26|1.20122
00:53:27|1.20181
00:53:28|1.20058
00:53:29|1.20058
00:53:30|1.20058
00:53:31|1.20291
00:53:32|1.20291
00:53:33|1.20397
00:53:34|1.20325
00:53:35|1.20243
00:53:36|1.20243
00:53:37|1.20298
00:53:38|1.20368
00:53:39|1.20371
00:53:41|1.20371
00:53:41|1.20344
00:53:43|1.20344
00:53:45|1.20344
00:53:45|1.20344
00:53:46|1.20315
00:53:47|1.20344
00:53:49|1.20344
00:53:50|1.20344
00:53:51|1.20293
00:53:52|1.20293
00:53:53|1.20293
00:53:54|1.20344
00:53:56|1.205
00:53:56|1.205
00:53:57|1.205
00:53:58|1.205
00:53:59|1.205
00:54:01|1.205
00:54:02|1.205
00:54:03|1.20499
00:54:03|1.20498
00:54:05|1.20499
00:54:06|1.20499
00:54:06|1.20499
00:54:08|1.20499
00:54:09|1.20423
00:54:09|1.205
00:54:12|1.205
00:54:12|1.20497
00:54:13|1.20497
00:54:14|1.205
00:54:15|1.2051
00:54:17|1.20525
00:54:19|1.20501
00:54:19|1.20466
00:54:20|1.20466
00:54:22|1.20466
00:54:23|1.20466
00:54:24|1.20499
00:54:25|1.20499
00:54:26|1.20499
00:54:27|1.20566
00:54:28|1.207
00:54:29|1.20654
00:54:30|1.20572
00:54:31|1.20571
00:54:32|1.20571
00:54:34|1.20652
00:54:34|1.2058
00:54:35|1.20589
00:54:36|1.20711
00:54:38|1.20592
00:54:39|1.20592
00:54:40|1.20714
00:54:41|1.20575
00:54:42|1.20699
00:54:44|1.2058
00:54:44|1.20575
00:54:46|1.20575
00:54:47|1.19872
00:54:48|1.1993
00:54:49|1.1993
00:54:49|1.19917
00:54:50|1.19958
00:54:52|1.20044
00:54:53|1.20044
00:54:54|1.19993
00:54:55|1.19993
00:54:56|1.20026
00:54:57|1.20026
00:54:58|1.20026
00:54:59|1.20026
00:55:01|1.1999
00:55:02|1.20104
00:55:02|1.20104
00:55:03|1.20137
00:55:05|1.20181
00:55:06|1.20181
00:55:07|1.20125
00:55:07|1.20125
00:55:09|1.20125
00:55:10|1.20125
00:55:11|1.20125
00:55:12|1.20125
00:55:13|1.20125
00:55:14|1.20125
00:55:15|1.20125
00:55:16|1.20125
00:55:17|1.20125
00:55:18|1.20124
00:55:19|1.20124
00:55:20|1.20124
00:55:22|1.20124
00:55:22|1.20124
00:55:24|1.20124
00:55:25|1.20124
00:55:27|1.20098
00:55:28|1.20098
00:55:29|1.20027
00:55:30|1.20077
00:55:30|1.20058
00:55:32|1.20085
00:55:33|1.20085
00:55:34|1.20094
00:55:35|1.20238
00:55:36|1.20238
00:55:37|1.20238
00:55:38|1.20238
00:55:39|1.20238
00:55:40|1.20238
00:55:41|1.20238
00:55:42|1.20238
00:55:43|1.20238
00:55:44|1.202
00:55:45|1.20182
00:55:47|1.20099
00:55:47|1.20099
00:55:49|1.20094
00:55:49|1.20094
00:55:51|1.20094
00:55:52|1.20137
00:55:53|1.20137
00:55:53|1.20137
00:55:55|1.20137
00:55:56|1.20108
00:55:57|1.20108
00:55:58|1.20108
00:55:59|1.20108
00:56:00|1.20108
00:56:01|1.20114
00:56:03|1.20114
00:56:03|1.20147
00:56:05|1.20147
00:56:06|1.20147
00:56:07|1.20147
00:56:09|1.20154
00:56:09|1.20154
00:56:11|1.20154
00:56:11|1.20154
00:56:12|1.20154
00:56:13|1.20154
00:56:15|1.20154
00:56:15|1.20274
00:56:17|1.20218
00:56:18|1.203
00:56:20|1.203
00:56:20|1.203
00:56:21|1.20301
00:56:23|1.20301
00:56:24|1.203
00:56:25|1.203
00:56:26|1.203
00:56:28|1.203
00:56:29|1.203
00:56:29|1.20299
00:56:30|1.20299
00:56:31|1.20299
00:56:32|1.20299
00:56:34|1.20299
00:56:35|1.20299
00:56:36|1.20299
00:56:36|1.20141
00:56:37|1.20275
00:56:38|1.20275
00:56:39|1.20275
00:56:40|1.20123
00:56:41|1.20123
00:56:43|1.19803
00:56:44|1.199
00:56:45|1.199
00:56:46|1.199
00:56:47|1.19899
00:56:48|1.19899
00:56:49|1.19911
00:56:50|1.19911
00:56:51|1.19911
00:56:52|1.19911
00:56:53|1.19911
00:56:54|1.19911
00:56:55|1.19905
00:56:56|1.19905
00:56:57|1.19899
00:56:58|1.19899
00:56:59|1.19899
00:57:00|1.19899
00:57:01|1.19899
00:57:02|1.19899
00:57:04|1.19877
00:57:04|1.19877
00:57:06|1.19877
00:57:07|1.19877
00:57:08|1.19877
00:57:10|1.19876
00:57:10|1.19876
00:57:11|1.19876
00:57:12|1.19876
00:57:14|1.19877
00:57:14|1.19877
00:57:16|1.19877
00:57:17|1.19818
00:57:18|1.19818
00:57:19|1.19818
00:57:20|1.19877
00:57:21|1.19877
00:57:22|1.19877
00:57:23|1.19877
00:57:25|1.19912
00:57:26|1.19912
00:57:27|1.19812
00:57:28|1.19607
00:57:29|1.19625
00:57:30|1.19644
00:57:31|1.19526
00:57:32|1.19606
00:57:33|1.19617
00:57:34|1.197
00:57:35|1.19832
00:57:36|1.19851
00:57:37|1.19807
00:57:38|1.19807
00:57:39|1.19851
00:57:40|1.19851
00:57:41|1.19851
00:57:42|1.19851
00:57:44|1.19851
00:57:45|1.19851
00:57:46|1.19851
00:57:47|1.19851
00:57:48|1.19868
00:57:49|1.19868
00:57:50|1.19868
00:57:52|1.199
00:57:52|1.199
00:57:53|1.199
00:57:54|1.199
00:57:56|1.19885
00:57:56|1.19885
00:57:58|1.19888
00:57:58|1.19888
00:58:00|1.19888
00:58:00|1.19724
00:58:02|1.19724
00:58:02|1.19724
00:58:04|1.19827
00:58:05|1.19664
00:58:07|1.19664
00:58:08|1.19737
00:58:09|1.19737
00:58:11|1.19737
00:58:11|1.19737
00:58:12|1.19751
00:58:13|1.19751
00:58:14|1.19751
00:58:15|1.19751
00:58:16|1.19751
00:58:17|1.19751
00:58:18|1.19751
00:58:20|1.19751
00:58:22|1.19751
00:58:23|1.19774
00:58:23|1.19774
00:58:25|1.19774
00:58:25|1.19774
00:58:27|1.19737
00:58:28|1.19737
00:58:29|1.19737
00:58:31|1.19699
00:58:31|1.19699
00:58:32|1.19699
00:58:33|1.19699
00:58:34|1.19699
00:58:35|1.19699
00:58:36|1.19699
00:58:37|1.19699
00:58:38|1.19699
00:58:39|1.19699
00:58:40|1.19638
00:58:41|1.19638
00:58:42|1.19638
00:58:43|1.1962
00:58:44|1.1962
00:58:45|1.1962
00:58:46|1.19619
00:58:47|1.19619
00:58:49|1.19619
00:58:51|1.19619
00:58:51|1.19619
00:58:52|1.19619
00:58:54|1.19597
00:58:54|1.19597
00:58:55|1.19628
00:58:57|1.19628
00:58:58|1.19628
00:58:59|1.19628
00:59:01|1.19628
00:59:01|1.19628
00:59:02|1.19628
00:59:03|1.19628
00:59:04|1.19656
00:59:05|1.19649
00:59:07|1.197
00:59:08|1.197
00:59:09|1.197
00:59:10|1.19649
00:59:11|1.19649
00:59:12|1.19649
00:59:13|1.19649
00:59:13|1.19684
00:59:15|1.19684
00:59:16|1.19684
00:59:17|1.19684
00:59:18|1.19684
00:59:19|1.19684
00:59:20|1.19615
00:59:22|1.19561
00:59:22|1.19561
00:59:23|1.19561
00:59:24|1.19561
00:59:26|1.19482
00:59:26|1.19482
00:59:28|1.19483
00:59:29|1.19483
00:59:30|1.19383
00:59:31|1.1936
00:59:32|1.19309
00:59:32|1.19348
00:59:34|1.19334
00:59:35|1.19334
00:59:36|1.19334
00:59:37|1.19334
00:59:37|1.19334
00:59:39|1.19334
00:59:39|1.19334
00:59:41|1.19334
00:59:42|1.19334
00:59:43|1.19334
00:59:43|1.19334
00:59:45|1.19334
00:59:45|1.19334
00:59:46|1.19405
00:59:49|1.19405
00:59:50|1.19249
00:59:50|1.19249
00:59:51|1.19249
00:59:52|1.19249
00:59:53|1.19301
00:59:55|1.19301
00:59:55|1.19301
00:59:57|1.19281
00:59:58|1.19281
00:59:59|1.19281
01:00:00|1.19281
01:00:02|1.19283
01:00:02|1.19283
01:00:03|1.19283
01:00:04|1.19283
01:00:05|1.19283
01:00:06|1.19281
01:00:07|1.19281
01:00:08|1.19281
01:00:09|1.19282
01:00:10|1.19282
01:00:11|1.19282
01:00:12|1.19282
01:00:13|1.19282
01:00:14|1.19246
01:00:15|1.19246
01:00:16|1.19246
01:00:17|1.19242
01:00:18|1.19242
01:00:19|1.19242
01:00:20|1.19279
01:00:21|1.19279
01:00:22|1.19278
01:00:24|1.19278
01:00:24|1.19278
01:00:26|1.19278
01:00:27|1.19278
01:00:28|1.19278
01:00:29|1.19278
01:00:30|1.1927
01:00:31|1.1927
01:00:32|1.1927
01:00:33|1.1927
01:00:35|1.1927
01:00:36|1.1927
01:00:36|1.1927
01:00:38|1.1927
01:00:39|1.1927
01:00:39|1.1927
01:00:41|1.1927
01:00:42|1.1927
01:00:42|1.1927
01:00:44|1.1927
01:00:45|1.19282
01:00:45|1.19282
01:00:46|1.19282
01:00:48|1.19282
01:00:49|1.19282
01:00:49|1.19282
01:00:50|1.19282
01:00:52|1.19282
01:00:52|1.19282
01:00:54|1.19282
01:00:55|1.19282
01:00:56|1.19313
01:00:57|1.19313
01:00:58|1.19313
01:00:59|1.19439
01:01:01|1.19439
01:01:01|1.19439
01:01:05|1.19439
01:01:06|1.19428
01:01:07|1.19428
01:01:07|1.19422
01:01:09|1.19422
01:01:10|1.19422
01:01:11|1.19427
01:01:11|1.19523
01:01:13|1.19523
01:01:14|1.19523
01:01:15|1.19523
01:01:16|1.19523
01:01:17|1.19523
01:01:18|1.19523
01:01:19|1.19523
01:01:19|1.19439
01:01:21|1.19439
01:01:22|1.19439
01:01:23|1.19439
01:01:24|1.19439
01:01:26|1.19439
01:01:27|1.19439
01:01:28|1.19368
01:01:29|1.19368
01:01:31|1.19383
01:01:31|1.19383
01:01:32|1.19383
01:01:34|1.19383
01:01:35|1.19383
01:01:36|1.19383
01:01:37|1.19383
01:01:38|1.19383
01:01:39|1.19383
01:01:40|1.194
01:01:41|1.194
01:01:42|1.194
01:01:43|1.19433
01:01:43|1.19433
01:01:45|1.19433
01:01:46|1.19519
01:01:47|1.19519
01:01:48|1.19519
01:01:49|1.19519
01:01:51|1.19519
01:01:52|1.19519
01:01:52|1.19519
01:01:54|1.19542
01:01:55|1.19542
01:01:56|1.19542
01:01:57|1.19542
01:01:58|1.19554
01:01:59|1.19554
01:02:00|1.19554
01:02:02|1.19554
01:02:03|1.19554
01:02:04|1.19554
01:02:05|1.19554
01:02:06|1.19554
01:02:07|1.19554
01:02:08|1.19401
01:02:09|1.19401
01:02:10|1.19401
01:02:12|1.1944
01:02:14|1.1944
01:02:14|1.1944
01:02:15|1.194
01:02:16|1.19296
01:02:17|1.19168
01:02:18|1.19269
01:02:19|1.1907
01:02:20|1.19125
01:02:21|1.19125
01:02:22|1.19108
01:02:25|1.19108
01:02:25|1.19077
01:02:27|1.19077
01:02:29|1.19077
01:02:29|1.19077
01:02:30|1.19077
01:02:31|1.19077
01:02:32|1.19077
01:02:33|1.19082
01:02:34|1.19082
01:02:36|1.19082
01:02:36|1.19082
01:02:37|1.19082
01:02:38|1.19082
01:02:39|1.19208
01:02:40|1.19193
01:02:41|1.19193
01:02:42|1.19193
01:02:43|1.19287
01:02:44|1.19287
01:02:45|1.19287
01:02:47|1.19287
01:02:47|1.19284
01:02:48|1.19284
01:02:50|1.1928
01:03:00|1.19274
01:03:02|1.19284
01:03:02|1.19284
01:03:04|1.1923
01:03:05|1.1923
01:03:06|1.1919
01:03:07|1.1919
01:03:08|1.1919
01:03:10|1.19211
01:03:10|1.19211
01:03:12|1.19211
01:03:14|1.19211
01:03:14|1.19211
01:03:16|1.19211
01:03:16|1.19244
01:03:18|1.19244
01:03:19|1.19182
01:03:20|1.19177
01:03:21|1.19177
01:03:22|1.19177
01:03:23|1.19177
01:03:24|1.19177
01:03:24|1.19177
01:03:27|1.19177
01:03:27|1.19177
01:03:28|1.19177
01:03:29|1.19189
01:03:31|1.19189
01:03:32|1.19189
01:03:33|1.19233
01:03:34|1.19233
01:03:36|1.19286
01:03:36|1.19286
01:03:37|1.19366
01:03:38|1.19367
01:03:39|1.19367
01:03:40|1.19367
01:03:41|1.19367
01:03:42|1.19367
01:03:44|1.19286
01:03:44|1.19286
01:03:45|1.19286
01:03:46|1.19286
01:03:47|1.19286
01:03:49|1.19286
01:03:49|1.19286
01:03:50|1.19286
01:03:52|1.19362
01:03:53|1.19362
01:03:54|1.19362
01:03:56|1.19367
01:03:57|1.19356
01:03:57|1.19348
01:04:00|1.19392
01:04:00|1.19392
01:04:02|1.19392
01:04:03|1.19392
01:04:05|1.19392
01:04:06|1.19392
01:04:07|1.19392
01:04:08|1.19449
01:04:08|1.19449
01:04:09|1.19449
01:04:11|1.19518
01:04:11|1.19518
01:04:12|1.19518
01:04:13|1.19518
01:04:15|1.19536
01:04:16|1.19538
01:04:17|1.19538
01:04:18|1.19538
01:04:19|1.19569
01:04:20|1.19529
01:04:21|1.19534
01:04:22|1.19529
01:04:23|1.19529
01:04:24|1.19529
01:04:25|1.19582
01:04:27|1.1948
01:04:28|1.19588
01:04:29|1.19588
01:04:30|1.19438
01:04:31|1.19438
01:04:33|1.19438
01:04:33|1.19438
01:04:34|1.19596
01:04:35|1.19596
01:04:36|1.19596
01:04:37|1.19596
01:04:39|1.19596
01:04:40|1.19596
01:04:41|1.19596
01:04:42|1.19596
01:04:42|1.19596
01:04:44|1.19596
01:04:45|1.19596
01:04:46|1.19596
01:04:47|1.19596
01:04:48|1.19596
01:04:50|1.19596
01:04:51|1.19596
01:04:51|1.19596
01:04:52|1.19596
01:04:53|1.19596
01:04:54|1.19596
01:04:56|1.19596
01:04:57|1.19596
01:04:59|1.19551
01:04:59|1.19551
01:05:00|1.19551
01:05:01|1.19551
01:05:03|1.19551
01:05:04|1.19551
01:05:06|1.19558
01:05:07|1.19598
01:05:08|1.19551
01:05:09|1.19551
01:05:10|1.19633
01:05:11|1.19633
01:05:13|1.19633
01:05:14|1.19633
01:05:14|1.19633
01:05:15|1.19617
01:05:17|1.19617
01:05:18|1.19617
01:05:19|1.19617
01:05:20|1.19617
01:05:21|1.19715
01:05:22|1.19715
01:05:23|1.19557
01:05:24|1.19557
01:05:25|1.19557
01:05:26|1.19557
01:05:27|1.19557
01:05:28|1.19557
01:05:39|1.19557
01:05:39|1.19607
01:05:40|1.19607
01:05:42|1.19557
01:05:43|1.19557
01:05:43|1.19557
01:05:45|1.19557
01:05:46|1.19557
01:05:46|1.19557
01:05:47|1.19495
01:05:48|1.19498
01:05:49|1.19498
01:05:51|1.19498
01:05:51|1.19498
01:05:53|1.19498
01:05:54|1.19498
01:05:55|1.19557
01:05:56|1.19557
01:05:57|1.19555
01:05:58|1.19548
01:06:00|1.19548
01:06:01|1.19548
01:06:02|1.19557
01:06:03|1.19557
01:06:04|1.19557
01:06:05|1.19557
01:06:06|1.19557
01:06:07|1.19557
01:06:08|1.19557
01:06:09|1.19557
01:06:11|1.19574
01:06:12|1.19574
01:06:13|1.19619
01:06:14|1.19619
01:06:15|1.19619
01:06:16|1.19619
01:06:17|1.19619
01:06:18|1.19619
01:06:19|1.19619
01:06:20|1.19619
01:06:21|1.19619
01:06:22|1.19619
01:06:24|1.19619
01:06:24|1.19619
01:06:25|1.19619
01:06:26|1.19552
01:06:27|1.19552
01:06:29|1.19552
01:06:31|1.1956
01:06:31|1.1956
01:06:32|1.1956
01:06:33|1.1956
01:06:35|1.1956
01:06:35|1.1956
01:06:36|1.1956
01:06:38|1.1956
01:06:38|1.1956
01:06:40|1.1956
01:06:41|1.1956
01:06:42|1.1956
01:06:43|1.19566
01:06:43|1.19558
01:06:45|1.19558
01:06:46|1.19558
01:06:47|1.19558
01:06:48|1.19558
01:06:49|1.19558
01:06:50|1.19558
01:06:51|1.19558
01:06:52|1.19493
01:06:53|1.19493
01:06:54|1.19493
01:06:56|1.1955
01:06:57|1.1955
01:06:59|1.1955
01:06:59|1.1955
01:07:01|1.1955
01:07:01|1.19538
01:07:02|1.19516
01:07:04|1.19504
01:07:05|1.19504
01:07:06|1.19504
01:07:07|1.19504
01:07:08|1.19504
01:07:10|1.19504
01:07:10|1.19504
01:07:11|1.19518
01:07:12|1.19518
01:07:13|1.19518
01:07:14|1.19518
01:07:15|1.19518
01:07:16|1.19518
01:07:17|1.19518
01:07:18|1.19518
01:07:19|1.19518
01:07:20|1.19518
01:07:22|1.19539
01:07:23|1.19539
01:07:24|1.19533
01:07:25|1.19533
01:07:26|1.19533
01:07:26|1.19533
01:07:29|1.19533
01:07:29|1.19533
01:07:30|1.19533
01:07:31|1.19533
01:07:33|1.19533
01:07:34|1.19668
01:07:35|1.196
01:07:36|1.19659
01:07:38|1.19626
01:07:38|1.19628
01:07:40|1.19614
01:07:40|1.19614
01:07:42|1.19629
01:07:42|1.19629
01:07:43|1.19629
01:07:45|1.19629
01:07:45|1.19629
01:07:47|1.19626
01:07:49|1.19615
01:07:49|1.1949
01:07:50|1.1949
01:07:51|1.1949
01:07:52|1.1949
01:07:53|1.19521
01:07:54|1.19516
01:07:56|1.19516
01:07:56|1.19516
01:07:58|1.19561
01:08:00|1.19561
01:08:00|1.19561
01:08:01|1.19561
01:08:02|1.19561
01:08:03|1.19561
01:08:04|1.19561
01:08:05|1.19561
01:08:07|1.19561
01:08:08|1.19561
01:08:08|1.19561
01:08:09|1.19561
01:08:10|1.19561
01:08:11|1.19556
01:08:12|1.19561
01:08:13|1.19561
01:08:14|1.19561
01:08:16|1.196
01:08:16|1.196
01:08:17|1.1941
01:08:18|1.1946
01:08:19|1.19447
01:08:21|1.19459
01:08:22|1.19459
01:08:23|1.19459
01:08:23|1.19459
01:08:25|1.19459
01:08:25|1.19459
01:08:26|1.19558
01:08:27|1.19558
01:08:28|1.19558
01:08:30|1.19558
01:08:31|1.19558
01:08:32|1.19558
01:08:33|1.19558
01:08:34|1.19558
01:08:35|1.19665
01:08:36|1.19665
01:08:37|1.19471
01:08:38|1.19471
01:08:40|1.19471
01:08:41|1.19633
01:08:41|1.19633
01:08:42|1.19561
01:08:44|1.19469
01:08:45|1.19469
01:08:46|1.19469
01:08:47|1.19469
01:08:48|1.19469
01:08:50|1.19469
01:08:51|1.19469
01:08:51|1.19525
01:08:53|1.19525
01:08:53|1.19525
01:08:54|1.19525
01:08:56|1.19525
01:08:57|1.19525
01:08:59|1.19525
01:08:59|1.19525
01:09:00|1.19525
01:09:01|1.19624
01:09:02|1.195
01:09:03|1.195
01:09:04|1.195
01:09:05|1.19575
01:09:06|1.19575
01:09:07|1.19575
01:09:08|1.19575
01:09:09|1.19575
01:09:10|1.19575
01:09:12|1.19575
01:09:12|1.19575
01:09:13|1.19575
01:09:14|1.19575
01:09:15|1.19574
01:09:16|1.19574
01:09:17|1.19574
01:09:19|1.19542
01:09:19|1.19542
01:09:21|1.19542
01:09:22|1.19542
01:09:23|1.19542
01:09:24|1.19542
01:09:25|1.19551
01:09:26|1.19551
01:09:28|1.19551
01:09:28|1.19551
01:09:29|1.19551
01:09:30|1.19551
01:09:32|1.19551
01:09:32|1.19551
01:09:34|1.19551
01:09:35|1.19551
01:09:36|1.19551
01:09:37|1.19551
01:09:38|1.19504
01:09:39|1.19504
01:09:40|1.19504
01:09:41|1.19504
01:09:42|1.19504
01:09:42|1.19504
01:09:44|1.19504
01:09:45|1.196
01:09:46|1.1956
01:09:46|1.1956
01:09:48|1.1956
01:09:49|1.1956
01:09:50|1.1956
01:09:52|1.19428
01:09:52|1.19303
01:09:53|1.19303
01:09:54|1.19303
01:09:55|1.19303
01:09:56|1.19303
01:09:57|1.19303
01:09:59|1.19303
01:10:00|1.19303
01:10:01|1.1928
01:10:02|1.1928
01:10:04|1.19332
01:10:04|1.19332
01:10:05|1.19332
01:10:06|1.19332
01:10:07|1.19332
01:10:08|1.19332
01:10:09|1.19332
01:10:10|1.19332
01:10:12|1.19332
01:10:12|1.19332
01:10:13|1.19332
01:10:14|1.19332
01:10:15|1.19332
01:10:16|1.19332
01:10:18|1.19332
01:10:19|1.19332
01:10:20|1.19332
01:10:22|1.19303
01:10:22|1.19303
01:10:23|1.19303
01:10:24|1.19303
01:10:25|1.19303
01:10:26|1.19303
01:10:28|1.19303
01:10:28|1.19303
01:10:29|1.19219
01:10:30|1.19219
01:10:31|1.19219
01:10:33|1.19189
01:10:34|1.19189
01:10:35|1.19189
01:10:36|1.19189
01:10:36|1.19189
01:10:38|1.19189
01:10:38|1.19189
01:10:39|1.19189
01:10:40|1.19141
01:10:41|1.19141
01:10:42|1.19141
01:10:44|1.19189
01:10:44|1.19118
01:10:46|1.19118
01:10:47|1.1913
01:10:48|1.19105
01:10:49|1.19031
01:10:50|1.19088
01:10:52|1.19088
01:10:53|1.19088
01:10:53|1.19088
01:10:55|1.19088
01:10:56|1.19088
01:10:57|1.19082
01:10:58|1.19082
01:10:59|1.19082
01:11:00|1.19082
01:11:01|1.19031
01:11:02|1.18986
01:11:03|1.19081
01:11:04|1.19081
01:11:05|1.19081
01:11:06|1.19136
01:11:07|1.19136
01:11:08|1.19136
01:11:09|1.19064
01:11:10|1.19064
01:11:11|1.19064
01:11:12|1.19067
01:11:13|1.19153
01:11:14|1.19153
01:11:15|1.19153
01:11:17|1.19153
01:11:17|1.19153
01:11:18|1.19153
01:11:19|1.19153
01:11:20|1.19067
01:11:22|1.19067
01:11:22|1.19067
01:11:23|1.19067
01:11:24|1.19067
01:11:26|1.19067
01:11:26|1.19067
01:11:28|1.19067
01:11:28|1.19016
01:11:30|1.19016
01:11:30|1.19016
01:11:31|1.19016
01:11:33|1.19016
01:11:35|1.1905
01:11:35|1.1905
01:11:37|1.19125
01:11:38|1.19125
01:11:39|1.19125
01:11:40|1.19125
01:11:41|1.19125
01:11:42|1.19125
01:11:43|1.19125
01:11:44|1.19125
01:11:45|1.19125
01:11:46|1.19125
01:11:47|1.19125
01:11:48|1.19125
01:11:49|1.19056
01:11:50|1.19056
01:11:51|1.19116
01:11:52|1.19028
01:11:53|1.19028
01:11:54|1.18991
01:11:55|1.18991
01:11:56|1.18991
01:11:57|1.18991
01:11:59|1.18991
01:11:59|1.18991
01:12:01|1.18985
01:12:03|1.18985
01:12:03|1.18985
01:12:05|1.18979
01:12:07|1.18975
01:12:07|1.18975
01:12:09|1.18975
01:12:10|1.18975
01:12:11|1.18975
01:12:12|1.18975
01:12:13|1.18975
01:12:14|1.18975
01:12:15|1.18959
01:12:16|1.18959
01:12:17|1.18959
01:12:18|1.18981
01:12:19|1.18981
01:12:20|1.19
01:12:21|1.19
01:12:22|1.18934
01:12:23|1.18934
01:12:24|1.18934
01:12:25|1.18934
01:12:27|1.18975
01:12:27|1.18938
01:12:29|1.18938
01:12:30|1.18938
01:12:30|1.18938
01:12:31|1.18938
01:12:33|1.18953
01:12:34|1.19069
01:12:35|1.19069
01:12:37|1.19069
01:12:37|1.19069
01:12:38|1.1905
01:12:40|1.1905
01:12:40|1.1905
01:12:42|1.1905
01:12:42|1.1905
01:12:43|1.19095
01:12:45|1.19095
01:12:46|1.19069
01:12:47|1.19069
01:12:48|1.19069
01:12:49|1.19069
01:12:50|1.19069
01:12:51|1.19069
01:12:52|1.19069
01:12:53|1.19057
01:12:54|1.19057
01:12:55|1.19057
01:12:56|1.19057
01:12:56|1.19057
01:12:58|1.19092
01:12:59|1.19092
01:13:00|1.19092
01:13:01|1.19092
01:13:02|1.19092
01:13:03|1.19092
01:13:04|1.19092
01:13:05|1.19092
01:13:06|1.19092
01:13:07|1.19092
01:13:08|1.19092
01:13:09|1.19092
01:13:10|1.19092
01:13:11|1.19092
01:13:12|1.19092
01:13:13|1.19016
01:13:14|1.19016
01:13:15|1.1911
01:13:16|1.19092
01:13:17|1.19092
01:13:18|1.19092
01:13:19|1.19092
01:13:20|1.19111
01:13:21|1.19111
01:13:22|1.19111
01:13:23|1.19111
01:13:24|1.19111
01:13:25|1.19111
01:13:26|1.19111
01:13:27|1.19195
01:13:29|1.19195
01:13:30|1.19195
01:13:31|1.19195
01:13:32|1.19233
01:13:33|1.19167
01:13:33|1.19167
01:13:35|1.19138
01:13:35|1.19138
01:13:36|1.19138
01:13:38|1.19138
01:13:39|1.19054
01:13:40|1.1906
01:13:40|1.1906
01:13:42|1.1906
01:13:44|1.1906
01:13:44|1.1906
01:13:45|1.19048
01:13:46|1.19048
01:13:48|1.19048
01:13:48|1.19048
01:13:49|1.19048
01:13:51|1.19048
01:13:51|1.19048
01:13:53|1.19048
01:13:54|1.19048
01:13:55|1.19048
01:13:55|1.19048
01:13:57|1.19048
01:13:58|1.19048
01:13:58|1.19064
01:14:00|1.19064
01:14:01|1.19064
01:14:01|1.19064
01:14:04|1.19064
01:14:05|1.19064
01:14:06|1.19128
01:14:07|1.19128
01:14:08|1.19128
01:14:09|1.19128
01:14:10|1.19128
01:14:11|1.19128
01:14:11|1.19128
01:14:13|1.19128
01:14:14|1.19128
01:14:15|1.19128
01:14:15|1.19128
01:14:17|1.19128
01:14:18|1.19128
01:14:20|1.19128
01:14:20|1.19128
01:14:21|1.19221
01:14:22|1.19221
01:14:23|1.19221
01:14:24|1.19106
01:14:25|1.19211
01:14:26|1.19211
01:14:27|1.19211
01:14:28|1.19211
01:14:29|1.19211
01:14:30|1.19211
01:14:31|1.19211
01:14:32|1.19211
01:14:33|1.19211
01:14:34|1.19211
01:14:35|1.19211
01:14:37|1.19211
01:14:39|1.19142
01:14:39|1.19142
01:14:41|1.19196
01:14:42|1.19196
01:14:43|1.19196
01:14:44|1.19196
01:14:45|1.19196
01:14:46|1.19196
01:14:47|1.19196
01:14:48|1.19196
01:14:49|1.19196
01:14:50|1.19196
01:14:51|1.19196
01:14:51|1.19196
01:14:53|1.19196
01:14:54|1.19196
01:14:55|1.19196
01:14:55|1.19196
01:14:57|1.19196
01:14:58|1.19196
01:14:59|1.19196
01:14:59|1.19196
01:15:02|1.19196
01:15:03|1.19196
01:15:03|1.19196
01:15:05|1.19196
01:15:06|1.19196
01:15:07|1.19196
01:15:08|1.19196
01:15:09|1.19196
01:15:10|1.19196
01:15:11|1.19196
01:15:14|1.19196
01:15:15|1.19215
01:15:16|1.19215
01:15:17|1.19215
01:15:18|1.19215
01:15:19|1.19215
01:15:20|1.19255
01:15:22|1.19255
01:15:22|1.19255
01:15:23|1.19235
01:15:24|1.19235
01:15:25|1.19235
01:15:26|1.19235
01:15:27|1.19235
01:15:29|1.19235
01:15:29|1.19235
01:15:31|1.19235
01:15:32|1.19382
01:15:33|1.19382
01:15:34|1.19382
01:15:35|1.19383
01:15:36|1.19383
01:15:37|1.19383
01:15:38|1.19383
01:15:40|1.19383
01:15:40|1.19383
01:15:41|1.19383
01:15:42|1.19383
01:15:44|1.19366
01:15:45|1.19366
01:15:46|1.19304
01:15:47|1.19276
01:15:48|1.19276
01:15:48|1.19276
01:15:50|1.19276
01:15:51|1.19276
01:15:52|1.19276
01:15:53|1.19276
01:15:55|1.19276
01:15:55|1.19276
01:15:56|1.19276
01:15:57|1.19276
01:15:58|1.19276
01:15:59|1.19276
01:16:00|1.19134
01:16:01|1.19134
01:16:02|1.19213
01:16:03|1.19213
01:16:05|1.19213
01:16:06|1.19213
01:16:07|1.19213
01:16:08|1.19213
01:16:08|1.19213
01:16:10|1.19213
01:16:11|1.19213
01:16:11|1.19213
01:16:13|1.19213
01:16:14|1.19213
01:16:15|1.19107
01:16:16|1.19107
01:16:17|1.19013
01:16:18|1.19064
01:16:19|1.19064
01:16:20|1.18967
01:16:21|1.18967
01:16:21|1.19103
01:16:23|1.19103
01:16:23|1.19103
01:16:25|1.19093
01:16:26|1.19084
01:16:27|1.19084
01:16:28|1.19084
01:16:29|1.19084
01:16:30|1.19084
01:16:31|1.19117
01:16:32|1.19117
01:16:33|1.19117
01:16:34|1.19117
01:16:35|1.19117
01:16:36|1.19117
01:16:37|1.19117
01:16:38|1.19117
01:16:39|1.19117
01:16:40|1.19117
01:16:41|1.19117
01:16:42|1.19174
01:16:43|1.19174
01:16:44|1.19174
01:16:45|1.19174
01:16:46|1.19174
01:16:47|1.1924
01:16:48|1.1924
01:16:49|1.1924
01:16:50|1.1924
01:16:51|1.1924
01:16:52|1.1924
01:16:53|1.1924
01:16:54|1.1924
01:16:55|1.1924
01:16:57|1.19254
01:16:57|1.19254
01:16:58|1.19254
01:16:59|1.19216
01:17:00|1.19216
01:17:02|1.19216
01:17:03|1.19216
01:17:04|1.19216
01:17:05|1.19216
01:17:07|1.19216
01:17:08|1.19216
01:17:09|1.19216
01:17:10|1.19216
01:17:10|1.19216
01:17:11|1.19194
01:17:13|1.19194
01:17:14|1.19194
01:17:15|1.19194
01:17:16|1.19212
01:17:17|1.19212
01:17:18|1.19212
01:17:19|1.19212
01:17:20|1.19232
01:17:21|1.19232
01:17:22|1.19266
01:17:23|1.19344
01:17:24|1.19319
01:17:25|1.19325
01:17:26|1.19325
01:17:27|1.19325
01:17:28|1.19447
01:17:29|1.19447
01:17:31|1.19447
01:17:32|1.19438
01:17:33|1.19438
01:17:34|1.19438
01:17:34|1.19438
01:17:36|1.19438
01:17:37|1.19451
01:17:38|1.19412
01:17:39|1.19412
01:17:40|1.19412
01:17:41|1.19394
01:17:42|1.19394
01:17:43|1.19394
01:17:44|1.19394
01:17:45|1.19394
01:17:46|1.19394
01:17:48|1.19413
01:17:48|1.19413
01:17:50|1.19413
01:17:51|1.19413
01:17:52|1.19413
01:17:54|1.19426
01:17:54|1.19426
01:17:55|1.19412
01:17:56|1.19412
01:17:57|1.19412
01:17:58|1.19363
01:18:00|1.19363
01:18:01|1.19363
01:18:01|1.19363
01:18:03|1.19363
01:18:04|1.19363
01:18:05|1.19363
01:18:07|1.19363
01:18:07|1.19363
01:18:08|1.19363
01:18:09|1.19363
01:18:11|1.195
01:18:12|1.195
01:18:13|1.195
01:18:14|1.195
01:18:15|1.195
01:18:16|1.195
01:18:17|1.195
01:18:17|1.195
01:18:19|1.1949
01:18:20|1.1949
01:18:21|1.1949
01:18:22|1.1949
01:18:23|1.1949
01:18:24|1.1948
01:18:25|1.19496
01:18:25|1.19498
01:18:27|1.1956
01:18:27|1.1956
01:18:29|1.1975
01:18:29|1.19707
01:18:31|1.19458
01:18:32|1.19458
01:18:32|1.19458
01:18:33|1.19927
01:18:36|1.19884
01:18:36|1.19765
01:18:37|1.19765
01:18:38|1.19785
01:18:39|1.19785
01:18:40|1.19785
01:18:41|1.19785
01:18:42|1.199
01:18:43|1.199
01:18:46|1.199
01:18:46|1.199
01:18:48|1.19823
01:18:49|1.19823
01:18:51|1.19833
01:18:51|1.19833
01:18:52|1.19864
01:18:53|1.19864
01:18:55|1.19853
01:18:55|1.19853
01:18:57|1.19853
01:18:58|1.19853
01:18:59|1.19853
01:19:00|1.19865
01:19:00|1.19865
01:19:02|1.19865
01:19:03|1.19865
01:19:04|1.19804
01:19:05|1.19804
01:19:06|1.19804
01:19:07|1.19729
01:19:07|1.19696
01:19:08|1.19696
01:19:09|1.19729
01:19:12|1.1979
01:19:13|1.1979
01:19:14|1.1979
01:19:16|1.1979
01:19:16|1.1979
01:19:17|1.19778
01:19:18|1.19773
01:19:19|1.19773
01:19:20|1.19779
01:19:21|1.19779
01:19:22|1.19779
01:19:23|1.19779
01:19:24|1.19779
01:19:25|1.19749
01:19:26|1.19749
01:19:28|1.19749
01:19:28|1.19749
01:19:29|1.19749
01:19:30|1.19694
01:19:31|1.19694
01:19:32|1.19743
01:19:33|1.19777
01:19:34|1.19834
01:19:35|1.19834
01:19:36|1.19834
01:19:37|1.19834
01:19:39|1.19834
01:19:40|1.19796
01:19:41|1.19692
01:19:41|1.19692
01:19:43|1.19692
01:19:44|1.19692
01:19:44|1.19692
01:19:46|1.19761
01:19:47|1.19761
01:19:49|1.19761
01:19:49|1.19761
01:19:50|1.19761
01:19:52|1.19866
01:19:53|1.19866
01:19:54|1.19866
01:19:55|1.19866
01:19:56|1.19866
01:19:57|1.19866
01:19:58|1.19866
01:19:59|1.19866
01:20:00|1.19866
01:20:01|1.19866
01:20:02|1.19866
01:20:03|1.19866
01:20:04|1.19866
01:20:06|1.19868
01:20:06|1.19868
01:20:07|1.19868
01:20:09|1.19868
01:20:09|1.19868
01:20:10|1.19868
01:20:12|1.19868
01:20:13|1.19868
01:20:13|1.19868
01:20:15|1.19866
01:20:16|1.19863
01:20:17|1.19863
01:20:18|1.19863
01:20:19|1.19863
01:20:20|1.19863
01:20:21|1.19856
01:20:22|1.19856
01:20:23|1.19816
01:20:24|1.19816
01:20:25|1.19816
01:20:26|1.19816
01:20:27|1.199
01:20:29|1.199
01:20:29|1.19816
01:20:30|1.19816
01:20:31|1.19816
01:20:32|1.19816
01:20:33|1.19863
01:20:34|1.19863
01:20:35|1.19863
01:20:36|1.19863
01:20:37|1.19863
01:20:38|1.19863
01:20:39|1.19863
01:20:40|1.19863
01:20:42|1.19863
01:20:44|1.19863
01:20:44|1.19863
01:20:46|1.19863
01:20:47|1.19863
01:20:47|1.19863
01:20:49|1.19863
01:20:50|1.19863
01:20:51|1.19863
01:20:52|1.19863
01:20:53|1.19863
01:20:54|1.19863
01:20:55|1.19863
01:20:56|1.199
01:20:57|1.199
01:20:58|1.199
01:20:59|1.199
01:21:00|1.199
01:21:01|1.199
01:21:02|1.199
01:21:03|1.199
01:21:04|1.199
01:21:05|1.199
01:21:06|1.199
01:21:08|1.19845
01:21:08|1.19845
01:21:09|1.19845
01:21:11|1.19845
01:21:12|1.19845
01:21:13|1.19845
01:21:14|1.19845
01:21:15|1.19845
01:21:16|1.19845
01:21:17|1.19845
01:21:18|1.19845
01:21:20|1.19832
01:21:20|1.19832
01:21:22|1.19832
01:21:22|1.19832
01:21:24|1.19832
01:21:25|1.19832
01:21:26|1.19832
01:21:27|1.19832
01:21:28|1.19832
01:21:29|1.19832
01:21:30|1.19832
01:21:31|1.1982
01:21:32|1.1982
01:21:33|1.19819
01:21:34|1.19822
01:21:36|1.19822
01:21:36|1.19822
01:21:37|1.19849
01:21:39|1.19849
01:21:40|1.19849
01:21:41|1.19849
01:21:42|1.19819
01:21:43|1.19819
01:21:45|1.19819
01:21:45|1.19819
01:21:46|1.19779
01:21:47|1.19779
01:21:48|1.19887
01:21:49|1.19887
01:21:50|1.19887
01:21:51|1.19887
01:21:52|1.19887
01:21:53|1.19887
01:21:54|1.19887
01:21:55|1.19887
01:21:56|1.19887
01:21:57|1.19887
01:21:58|1.19887
01:21:59|1.19887
01:22:01|1.19887
01:22:01|1.19887
01:22:02|1.19862
01:22:04|1.19862
01:22:05|1.19862
01:22:06|1.19862
01:22:07|1.19862
01:22:08|1.19862
01:22:09|1.19862
01:22:10|1.19862
01:22:11|1.19862
01:22:12|1.19892
01:22:13|1.19892
01:22:14|1.19892
01:22:16|1.19892
01:22:17|1.19892
01:22:18|1.19892
01:22:19|1.19892
01:22:20|1.19892
01:22:21|1.19892
01:22:22|1.19892
01:22:23|1.19892
01:22:24|1.19892
01:22:25|1.19892
01:22:27|1.19892
01:22:27|1.19892
01:22:29|1.19892
01:22:29|1.19892
01:22:31|1.19892
01:22:32|1.19892
01:22:33|1.19892
01:22:33|1.19892
01:22:35|1.19892
01:22:35|1.19892
01:22:36|1.199
01:22:38|1.199
01:22:39|1.199
01:22:39|1.199
01:22:40|1.199
01:22:42|1.199
01:22:42|1.199
01:22:43|1.199
01:22:45|1.199
01:22:46|1.199
01:22:47|1.199
01:22:48|1.199
01:22:49|1.199
01:22:50|1.20025
01:22:51|1.20173
01:22:52|1.202
01:22:54|1.20199
01:22:55|1.20199
01:22:56|1.20199
01:22:57|1.20199
01:22:58|1.20199
01:22:59|1.20199
01:23:00|1.20199
01:23:01|1.20199
01:23:02|1.20199
01:23:03|1.20199
01:23:04|1.20152
01:23:05|1.20152
01:23:06|1.20152
01:23:07|1.20147
01:23:08|1.20147
01:23:09|1.20147
01:23:11|1.20227
01:23:12|1.20227
01:23:13|1.20235
01:23:14|1.20306
01:23:15|1.20414
01:23:16|1.20419
01:23:17|1.20419
01:23:18|1.20387
01:23:19|1.20387
01:23:20|1.20394
01:23:21|1.20468
01:23:22|1.2042
01:23:23|1.20455
01:23:24|1.205
01:23:25|1.20461
01:23:26|1.20461
01:23:27|1.20419
01:23:28|1.20419
01:23:29|1.20419
01:23:30|1.2043
01:23:31|1.20424
01:23:32|1.20424
01:23:33|1.20424
01:23:34|1.20424
01:23:35|1.20497
01:23:36|1.20497
01:23:37|1.20497
01:23:38|1.20497
01:23:39|1.20427
01:23:40|1.20427
01:23:41|1.205
01:23:42|1.20497
01:23:43|1.20497
01:23:44|1.20497
01:23:45|1.20497
01:23:46|1.20497
01:23:47|1.20497
01:23:49|1.20497
01:23:50|1.20419
01:23:51|1.205
01:23:52|1.205
01:23:54|1.205
01:23:55|1.205
01:23:55|1.205
01:23:57|1.205
01:23:57|1.205
01:23:59|1.2039
01:24:00|1.2039
01:24:01|1.2039
01:24:02|1.20446
01:24:03|1.20446
01:24:04|1.20446
01:24:05|1.20446
01:24:06|1.20446
01:24:07|1.20446
01:24:08|1.20484
01:24:09|1.20484
01:24:10|1.20484
01:24:11|1.20484
01:24:13|1.20382
01:24:13|1.20306
01:24:14|1.20398
01:24:15|1.20398
01:24:17|1.20398
01:24:19|1.20442
01:24:19|1.20442
01:24:20|1.20442
01:24:21|1.20349
01:24:22|1.20349
01:24:23|1.20408
01:24:25|1.20408
01:24:26|1.20408
01:24:27|1.20408
01:24:27|1.20408
01:24:29|1.20409
01:24:29|1.2044
01:24:31|1.2044
01:24:32|1.2044
01:24:33|1.20413
01:24:34|1.20413
01:24:35|1.20413
01:24:36|1.20413
01:24:36|1.20413
01:24:38|1.20413
01:24:39|1.20507
01:24:40|1.20507
01:24:40|1.20507
01:24:42|1.20507
01:24:43|1.20507
01:24:43|1.20507
01:24:45|1.20507
01:24:45|1.20507
01:24:47|1.20507
01:24:49|1.20507
01:24:49|1.20507
01:24:51|1.20487
01:24:52|1.20487
01:24:54|1.20487
01:24:54|1.20487
01:24:55|1.20487
01:24:57|1.20487
01:24:58|1.20487
01:24:59|1.20487
01:25:00|1.20487
01:25:01|1.20487
01:25:02|1.20455
01:25:03|1.20427
01:25:04|1.20427
01:25:05|1.20429
01:25:06|1.20429
01:25:08|1.20426
01:25:09|1.20426
01:25:10|1.20426
01:25:11|1.20426
01:25:12|1.20428
01:25:14|1.20428
01:25:14|1.20428
01:25:16|1.20428
01:25:17|1.20428
01:25:18|1.20429
01:25:20|1.20429
01:25:21|1.20429
01:25:21|1.20409
01:25:22|1.2041
01:25:23|1.2041
01:25:25|1.2041
01:25:26|1.20129
01:25:27|1.2029
01:25:28|1.202
01:25:29|1.202
01:25:30|1.202
01:25:30|1.20323
01:25:32|1.20323
01:25:32|1.20323
01:25:33|1.20323
01:25:34|1.20323
01:25:36|1.20323
01:25:36|1.20323
01:25:37|1.20323
01:25:38|1.20323
01:25:39|1.20323
01:25:40|1.20323
01:25:42|1.20323
01:25:44|1.20323
01:25:44|1.20323
01:25:45|1.20202
01:25:46|1.20202
01:25:48|1.20202
01:25:49|1.20202
01:25:49|1.20173
01:25:50|1.20173
01:25:51|1.20173
01:25:53|1.20173
01:25:53|1.20173
01:25:55|1.20173
01:25:56|1.20173
01:25:57|1.20173
01:25:57|1.20173
01:25:59|1.20173
01:26:00|1.20173
01:26:01|1.20173
01:26:02|1.20173
01:26:03|1.20322
01:26:04|1.20322
01:26:05|1.20322
01:26:07|1.20322
01:26:07|1.20303
01:26:08|1.20303
01:26:09|1.20303
01:26:10|1.20303
01:26:11|1.204
01:26:12|1.20465
01:26:14|1.20465
01:26:16|1.20465
01:26:17|1.20465
01:26:18|1.20465
01:26:20|1.20465
01:26:21|1.20465
01:26:22|1.20313
01:26:23|1.20313
01:26:23|1.20313
01:26:25|1.20313
01:26:26|1.20313
01:26:27|1.20313
01:26:28|1.20313
01:26:29|1.20361
01:26:30|1.20361
01:26:31|1.20361
01:26:32|1.20361
01:26:33|1.20361
01:26:34|1.20361
01:26:35|1.20304
01:26:36|1.20304
01:26:37|1.20304
01:26:38|1.20323
01:26:39|1.20323
01:26:40|1.20435
01:26:41|1.20435
01:26:42|1.20435
01:26:43|1.20435
01:26:44|1.20435
01:26:45|1.20435
01:26:46|1.20419
01:26:47|1.20419
01:26:48|1.20378
01:26:50|1.20378
01:26:50|1.20378
01:26:52|1.20378
01:26:53|1.20378
01:26:54|1.20378
01:26:54|1.20378
01:26:56|1.20378
01:26:57|1.20378
01:26:58|1.20378
01:26:59|1.20372
01:27:00|1.20372
01:27:01|1.20305
01:27:02|1.20305
01:27:04|1.20305
01:27:05|1.20305
01:27:06|1.20305
01:27:07|1.20305
01:27:08|1.20305
01:27:09|1.20305
01:27:10|1.20305
01:27:11|1.20318
01:27:12|1.20318
01:27:13|1.20318
01:27:17|1.20318
01:27:17|1.20291
01:27:18|1.20291
01:27:19|1.20291
01:27:20|1.20291
01:27:21|1.20255
01:27:22|1.20255
01:27:23|1.20255
01:27:24|1.20203
01:27:25|1.20203
01:27:26|1.20203
01:27:27|1.20203
01:27:28|1.20232
01:27:29|1.20232
01:27:31|1.20232
01:27:32|1.20232
01:27:32|1.20232
01:27:33|1.20232
01:27:34|1.20232
01:27:36|1.20232
01:27:37|1.20232
01:27:38|1.20256
01:27:38|1.20256
01:27:41|1.20256
01:27:41|1.20256
01:27:43|1.20256
01:27:43|1.20256
01:27:45|1.20256
01:27:45|1.20256
01:27:46|1.20256
01:27:47|1.20256
01:27:48|1.20256
01:27:50|1.20256
01:27:52|1.20256
01:27:52|1.20256
01:27:53|1.20256
01:27:54|1.20256
01:27:55|1.20256
01:27:56|1.20256
01:27:59|1.20256
01:27:59|1.20256
01:28:00|1.20256
01:28:02|1.20281
01:28:03|1.20281
01:28:04|1.20177
01:28:06|1.20177
01:28:06|1.20177
01:28:07|1.20177
01:28:09|1.20177
01:28:09|1.20177
01:28:11|1.20177
01:28:12|1.20177
01:28:12|1.20177
01:28:14|1.20177
01:28:15|1.20177
01:28:17|1.20177
01:28:17|1.20177
01:28:18|1.20177
01:28:20|1.20177
01:28:22|1.20178
01:28:22|1.20178
01:28:23|1.20177
01:28:24|1.20177
01:28:25|1.20088
01:28:27|1.20088
01:28:27|1.20088
01:28:29|1.20088
01:28:30|1.20088
01:28:31|1.20088
01:28:32|1.20088
01:28:33|1.20088
01:28:35|1.20106
01:28:36|1.20106
01:28:36|1.20121
01:28:37|1.20121
01:28:38|1.20121
01:28:39|1.20121
01:28:40|1.20121
01:28:41|1.20121
01:28:42|1.20121
01:28:43|1.20121
01:28:44|1.20121
01:28:45|1.20121
01:28:47|1.20107
01:28:47|1.20042
01:28:48|1.20042
01:28:49|1.20042
01:28:50|1.20042
01:28:52|1.20042
01:28:52|1.20042
01:28:53|1.20012
01:28:54|1.20012
01:28:55|1.20102
01:28:57|1.20102
01:28:59|1.20068
01:28:59|1.20068
01:29:00|1.20068
01:29:01|1.20068
01:29:02|1.20068
01:29:03|1.20068
01:29:05|1.20068
01:29:06|1.20046
01:29:07|1.20046
01:29:09|1.20046
01:29:10|1.20046
01:29:11|1.20046
01:29:12|1.20046
01:29:12|1.20046
01:29:14|1.201
01:29:15|1.201
01:29:15|1.201
01:29:17|1.201
01:29:18|1.201
01:29:19|1.201
01:29:20|1.20007
01:29:21|1.20007
01:29:22|1.20007
01:29:23|1.20007
01:29:24|1.19722
01:29:26|1.19682
01:29:27|1.19695
01:29:28|1.19695
01:29:29|1.19695
01:29:30|1.19695
01:29:31|1.19695
01:29:32|1.19695
01:29:34|1.19725
01:29:35|1.19725
01:29:39|1.19725
01:29:39|1.19628
01:29:40|1.19627
01:29:41|1.19627
01:29:42|1.19622
01:29:43|1.19643
01:29:44|1.19643
01:29:45|1.19637
01:29:47|1.19625
01:29:48|1.19636
01:29:49|1.19636
01:29:50|1.19651
01:29:52|1.19611
01:29:53|1.19611
01:29:54|1.19611
01:29:56|1.19611
01:29:56|1.19611
01:29:57|1.19611
01:29:58|1.19611
01:29:59|1.196
01:30:00|1.196
01:30:01|1.196
01:30:02|1.196
01:30:04|1.19879
01:30:05|1.19879
01:30:07|1.19879
01:30:07|1.19965
01:30:08|1.20138
01:30:09|1.20138
01:30:10|1.20138
01:30:11|1.20138
01:30:12|1.2005
01:30:13|1.2005
01:30:14|1.2005
01:30:15|1.2005
01:30:16|1.20114
01:30:17|1.2025
01:30:18|1.2025
01:30:20|1.20158
01:30:21|1.20155
01:30:22|1.20175
01:30:23|1.20105
01:30:24|1.20105
01:30:25|1.20105
01:30:26|1.20105
01:30:27|1.20187
01:30:28|1.20241
01:30:29|1.20334
01:30:30|1.20346
01:30:31|1.20391
01:30:32|1.20391
01:30:33|1.20391
01:30:34|1.20391
01:30:36|1.20376
01:30:37|1.20376
01:30:37|1.20412
01:30:39|1.20412
01:30:39|1.20412
01:30:41|1.20412
01:30:42|1.20412
01:30:42|1.20412
01:30:43|1.20376
01:30:45|1.20376
01:30:46|1.20376
01:30:47|1.20376
01:30:47|1.20193
01:30:48|1.20102
01:30:49|1.20288
01:30:50|1.20277
01:30:52|1.20277
01:30:53|1.20277
01:30:54|1.20277
01:30:55|1.20277
01:30:56|1.20277
01:30:57|1.20277
01:30:58|1.20277
01:30:59|1.20277
01:31:01|1.20277
01:31:02|1.20277
01:31:03|1.20277
01:31:04|1.20261
01:31:05|1.20261
01:31:05|1.20261
01:31:06|1.20261
01:31:07|1.20261
01:31:09|1.20238
01:31:09|1.20238
01:31:10|1.20238
01:31:12|1.20238
01:31:12|1.20238
01:31:14|1.20238
01:31:16|1.20238
01:31:16|1.20238
01:31:17|1.20238
01:31:19|1.20238
01:31:21|1.20309
01:31:21|1.20392
01:31:23|1.20337
01:31:25|1.20337
01:31:27|1.20302
01:31:27|1.20302
01:31:28|1.20302
01:31:29|1.20326
01:31:30|1.20326
01:31:31|1.20326
01:31:32|1.20326
01:31:33|1.20326
01:31:34|1.20326
01:31:36|1.20326
01:31:36|1.20235
01:31:37|1.20235
01:31:38|1.20235
01:31:39|1.20235
01:31:40|1.20235
01:31:41|1.20253
01:31:43|1.20253
01:31:43|1.20268
01:31:44|1.20268
01:31:46|1.20268
01:31:47|1.20268
01:31:49|1.20268
01:31:50|1.20268
01:31:51|1.20268
01:31:52|1.20268
01:31:54|1.20234
01:31:54|1.20089
01:31:56|1.19981
01:31:56|1.20003
01:31:58|1.20027
01:31:58|1.20039
01:31:59|1.20039
01:32:01|1.20039
01:32:01|1.20039
01:32:04|1.20039
01:32:04|1.20039
01:32:05|1.20086
01:32:06|1.20053
01:32:07|1.20067
01:32:08|1.20067
01:32:09|1.20067
01:32:10|1.20067
01:32:11|1.20067
01:32:12|1.20067
01:32:13|1.20067
01:32:15|1.20067
01:32:15|1.20082
01:32:16|1.20082
01:32:17|1.20082
01:32:18|1.20082
01:32:20|1.20071
01:32:21|1.20071
01:32:22|1.20071
01:32:24|1.20071
01:32:24|1.20071
01:32:26|1.20071
01:32:26|1.20204
01:32:27|1.20267
01:32:28|1.20267
01:32:29|1.20267
01:32:31|1.20267
01:32:31|1.20267
01:32:32|1.20267
01:32:34|1.20267
01:32:35|1.20267
01:32:36|1.20267
01:32:37|1.20267
01:32:38|1.20267
01:32:40|1.20267
01:32:40|1.20267
01:32:41|1.20267
01:32:42|1.20256
01:32:43|1.20256
01:32:44|1.20256
01:32:45|1.20256
01:32:46|1.20256
01:32:47|1.20256
01:32:48|1.20256
01:32:49|1.20256
01:32:50|1.20256
01:32:51|1.20256
01:32:52|1.20256
01:32:53|1.20256
01:32:54|1.2024
01:32:56|1.2024
01:32:56|1.20216
01:32:58|1.20216
01:32:59|1.20216
01:33:00|1.20216
01:33:01|1.20216
01:33:02|1.20256
01:33:03|1.20256
01:33:04|1.20256
01:33:05|1.20256
01:33:06|1.20256
01:33:07|1.20256
01:33:09|1.20216
01:33:09|1.20216
01:33:11|1.20258
01:33:11|1.20271
01:33:12|1.20271
01:33:14|1.20298
01:33:15|1.20344
01:33:15|1.20344
01:33:16|1.20313
01:33:17|1.20313
01:33:19|1.20313
01:33:19|1.204
01:33:21|1.20361
01:33:22|1.20336
01:33:23|1.20336
01:33:24|1.20336
01:33:24|1.20376
01:33:26|1.20385
01:33:27|1.20418
01:33:27|1.20499
01:33:29|1.20283
01:33:29|1.20283
01:33:31|1.2039
01:33:32|1.2045
01:33:33|1.2045
01:33:34|1.2045
01:33:35|1.20486
01:33:36|1.20419
01:33:37|1.20419
01:33:38|1.20419
01:33:40|1.20419
01:33:41|1.20888
01:33:42|1.20888
01:33:43|1.20888
01:33:44|1.2089
01:33:45|1.2089
01:33:46|1.2089
01:33:47|1.20898
01:33:48|1.20925
01:33:49|1.20889
01:33:50|1.20889
01:33:51|1.20917
01:33:52|1.20923
01:33:53|1.20923
01:33:54|1.20971
01:33:56|1.20971
01:33:57|1.20971
01:33:58|1.20971
01:34:00|1.20971
01:34:00|1.20997
01:34:02|1.21038
01:34:02|1.21047
01:34:04|1.21047
01:34:04|1.21047
01:34:05|1.21047
01:34:07|1.21047
01:34:07|1.21059
01:34:08|1.21064
01:34:09|1.21065
01:34:10|1.21172
01:34:12|1.21198
01:34:13|1.21198
01:34:14|1.21159
01:34:15|1.21206
01:34:16|1.21222
01:34:17|1.21222
01:34:18|1.2123
01:34:19|1.21237
01:34:20|1.21299
01:34:22|1.2132
01:34:23|1.214
01:34:24|1.21199
01:34:25|1.21134
01:34:26|1.21171
01:34:27|1.21171
01:34:28|1.21268
01:34:29|1.21268
01:34:30|1.2107
01:34:31|1.2107
01:34:33|1.2107
01:34:33|1.2107
01:34:35|1.2107
01:34:36|1.21133
01:34:36|1.21133
01:34:37|1.21133
01:34:39|1.21133
01:34:40|1.21133
01:34:42|1.21133
01:34:42|1.21036
01:34:43|1.21036
01:34:45|1.20986
01:34:46|1.20936
01:34:47|1.209
01:34:48|1.2083
01:34:49|1.20833
01:34:50|1.20908
01:34:51|1.20908
01:34:52|1.20724
01:34:53|1.20724
01:34:54|1.20724
01:34:55|1.20747
01:34:57|1.20747
01:34:57|1.20747
01:34:59|1.20747
01:35:00|1.20747
01:35:02|1.20747
01:35:02|1.20826
01:35:04|1.20826
01:35:05|1.21056
01:35:07|1.21058
01:35:07|1.20956
01:35:08|1.20956
01:35:09|1.20956
01:35:11|1.21055
01:35:12|1.21055
01:35:13|1.21055
01:35:14|1.21129
01:35:15|1.21129
01:35:16|1.21124
01:35:17|1.21124
01:35:18|1.21124
01:35:19|1.21145
01:35:20|1.21145
01:35:21|1.21145
01:35:22|1.21137
01:35:23|1.21137
01:35:25|1.20998
01:35:25|1.21143
01:35:27|1.21143
01:35:28|1.21143
01:35:29|1.21143
01:35:30|1.21143
01:35:31|1.21143
01:35:33|1.2104
01:35:34|1.21112
01:35:35|1.2113
01:35:36|1.2113
01:35:37|1.2113
01:35:38|1.2113
01:35:39|1.2113
01:35:40|1.2113
01:35:42|1.2113
01:35:42|1.2113
01:35:43|1.21131
01:35:45|1.21131
01:35:46|1.21131
01:35:47|1.21131
01:35:48|1.21131
01:35:48|1.21144
01:35:50|1.21144
01:35:50|1.21144
01:35:51|1.21144
01:35:52|1.2113
01:35:53|1.2113
01:35:54|1.2113
01:35:56|1.21059
01:35:56|1.21058
01:35:58|1.2081
01:35:59|1.2081
01:36:01|1.20786
01:36:02|1.20768
01:36:04|1.2068
01:36:05|1.20681
01:36:07|1.20681
01:36:08|1.20681
01:36:09|1.20681
01:36:10|1.20681
01:36:10|1.20681
01:36:12|1.20681
01:36:13|1.20711
01:36:14|1.20604
01:36:15|1.20604
01:36:17|1.20604
01:36:18|1.20604
01:36:19|1.20604
01:36:19|1.20671
01:36:20|1.20615
01:36:22|1.20615
01:36:23|1.20615
01:36:23|1.20711
01:36:24|1.20836
01:36:26|1.20682
01:36:27|1.20701
01:36:29|1.20701
01:36:30|1.20701
01:36:31|1.20701
01:36:32|1.20701
01:36:33|1.20721
01:36:34|1.20721
01:36:35|1.20721
01:36:36|1.20721
01:36:37|1.20721
01:36:38|1.20721
01:36:39|1.20721
01:36:40|1.20721
01:36:41|1.20808
01:36:42|1.20808
01:36:43|1.20808
01:36:44|1.20856
01:36:45|1.20856
01:36:46|1.20856
01:36:47|1.20856
01:36:48|1.20856
01:36:49|1.20856
01:36:50|1.20856
01:36:51|1.20856
01:36:52|1.20854
01:36:53|1.20843
01:36:54|1.20843
01:36:55|1.20843
01:36:56|1.20784
01:36:57|1.20832
01:36:59|1.20812
01:37:00|1.20812
01:37:00|1.20837
01:37:02|1.20837
01:37:02|1.20837
01:37:03|1.20837
01:37:05|1.20837
01:37:05|1.20837
01:37:07|1.2078
01:37:08|1.2078
01:37:09|1.2078
01:37:10|1.2078
01:37:12|1.2078
01:37:13|1.2078
01:37:14|1.21041
01:37:14|1.21042
01:37:15|1.21042
01:37:16|1.21042
01:37:18|1.21059
01:37:19|1.21242
01:37:20|1.21293
01:37:21|1.21375
01:37:22|1.21375
01:37:23|1.21375
01:37:24|1.21395
01:37:26|1.21402
01:37:27|1.21463
01:37:28|1.21463
01:37:29|1.21572
01:37:30|1.2158
01:37:31|1.21603
01:37:32|1.21553
01:37:33|1.21553
01:37:34|1.21649
01:37:35|1.22382
01:37:36|1.21807
01:37:37|1.22483
01:37:38|1.22383
01:37:39|1.22376
01:37:40|1.2238
01:37:41|1.22809
01:37:42|1.23034
01:37:43|1.23034
01:37:44|1.22895
01:37:45|1.22812
01:37:46|1.2283
01:37:47|1.22814
01:37:49|1.2274
01:37:50|1.22696
01:37:51|1.22722
01:37:52|1.22579
01:37:53|1.22549
01:37:54|1.22408
01:37:55|1.22408
01:37:56|1.22511
01:37:57|1.2251
01:37:58|1.2251
01:38:00|1.22305
01:38:01|1.22156
01:38:03|1.22207
01:38:03|1.22207
01:38:04|1.22132
01:38:05|1.22244
01:38:06|1.22244
01:38:07|1.22244
01:38:08|1.22244
01:38:09|1.22243
01:38:11|1.22267
01:38:12|1.22344
01:38:13|1.22344
01:38:14|1.22259
01:38:15|1.22341
01:38:16|1.22341
01:38:17|1.22341
01:38:18|1.22341
01:38:19|1.22245
01:38:20|1.22208
01:38:22|1.22208
01:38:22|1.22208
01:38:23|1.22162
01:38:24|1.22158
01:38:25|1.22158
01:38:27|1.22158
01:38:28|1.22102
01:38:29|1.22102
01:38:31|1.22123
01:38:31|1.22123
01:38:33|1.22123
01:38:34|1.22123
01:38:35|1.22161
01:38:35|1.22161
01:38:36|1.22123
01:38:37|1.22123
01:38:39|1.22123
01:38:39|1.2217
01:38:40|1.2217
01:38:42|1.2217
01:38:43|1.2217
01:38:45|1.22123
01:38:46|1.22123
01:38:46|1.2205
01:38:47|1.2205
01:38:49|1.2205
01:38:51|1.2224
01:38:52|1.2224
01:38:53|1.22193
01:38:54|1.22193
01:38:55|1.22201
01:38:56|1.22206
01:38:57|1.22206
01:38:58|1.22206
01:38:59|1.22206
01:39:00|1.22229
01:39:01|1.22229
01:39:03|1.22259
01:39:04|1.22214
01:39:04|1.22222
01:39:06|1.22222
01:39:07|1.22066
01:39:08|1.22201
01:39:09|1.22194
01:39:11|1.22195
01:39:11|1.22195
01:39:13|1.22206
01:39:13|1.22197
01:39:16|1.22197
01:39:16|1.22197
01:39:17|1.22189
01:39:18|1.22117
01:39:19|1.22117
01:39:20|1.22117
01:39:21|1.22117
01:39:22|1.22086
01:39:24|1.22086
01:39:25|1.22086
01:39:26|1.22051
01:39:27|1.22073
01:39:29|1.22073
01:39:30|1.22073
01:39:31|1.22016
01:39:32|1.22016
01:39:34|1.22006
01:39:34|1.22006
01:39:35|1.2208
01:39:36|1.2208
01:39:37|1.22002
01:39:38|1.22002
01:39:39|1.22002
01:39:40|1.22002
01:39:41|1.22019
01:39:42|1.22019
01:39:43|1.22019
01:39:44|1.22019
01:39:45|1.22087
01:39:46|1.22087
01:39:48|1.22087
01:39:49|1.22099
01:39:50|1.22098
01:39:51|1.22098
01:39:52|1.22098
01:39:53|1.22098
01:39:54|1.22089
01:39:55|1.22089
01:39:56|1.22018
01:39:57|1.22146
01:39:58|1.22146
01:39:59|1.2202
01:40:00|1.2202
01:40:02|1.2202
01:40:02|1.22084
01:40:04|1.22084
01:40:05|1.22084
01:40:06|1.22021
01:40:07|1.22021
01:40:08|1.22021
01:40:09|1.22092
01:40:10|1.22001
01:40:11|1.22001
01:40:12|1.22
01:40:13|1.22
01:40:15|1.22
01:40:15|1.21941
01:40:16|1.21941
01:40:17|1.21993
01:40:18|1.21993
01:40:19|1.21988
01:40:20|1.21988
01:40:21|1.21988
01:40:22|1.2201
01:40:23|1.2201
01:40:24|1.2201
01:40:25|1.2201
01:40:26|1.22065
01:40:27|1.22065
01:40:29|1.22065
01:40:29|1.22065
01:40:32|1.22091
01:40:32|1.22091
01:40:34|1.22158
01:40:36|1.22158
01:40:36|1.22158
01:40:37|1.22152
01:40:38|1.22314
01:40:39|1.22314
01:40:40|1.22314
01:40:41|1.22314
01:40:42|1.22632
01:40:43|1.22585
01:40:44|1.22603
01:40:45|1.22823
01:40:46|1.22823
01:40:47|1.22759
01:40:49|1.22773
01:40:50|1.22839
01:40:51|1.2284
01:40:52|1.22752
01:40:53|1.22686
01:40:54|1.22639
01:40:55|1.22639
01:40:56|1.22724
01:40:58|1.22724
01:40:59|1.22732
01:40:59|1.22732
01:41:01|1.22732
01:41:02|1.22732
01:41:04|1.22918
01:41:05|1.22918
01:41:05|1.22826
01:41:07|1.22779
01:41:08|1.22779
01:41:09|1.22779
01:41:10|1.22779
01:41:11|1.22737
01:41:13|1.22737
01:41:14|1.22693
01:41:15|1.22693
01:41:15|1.22693
01:41:17|1.22693
01:41:18|1.22693
01:41:19|1.22692
01:41:20|1.22692
01:41:21|1.22692
01:41:22|1.22692
01:41:23|1.2269
01:41:24|1.2269
01:41:25|1.2269
01:41:26|1.2269
01:41:27|1.22692
01:41:28|1.22692
01:41:29|1.22692
01:41:30|1.22692
01:41:32|1.22712
01:41:33|1.22692
01:41:34|1.22641
01:41:35|1.22641
01:41:36|1.22641
01:41:37|1.22641
01:41:38|1.22641
01:41:39|1.22641
01:41:40|1.22641
01:41:41|1.22641
01:41:42|1.22295
01:41:43|1.22311
01:41:44|1.2219
01:41:46|1.2219
01:41:46|1.22162
01:41:47|1.22161
01:41:49|1.22161
01:41:49|1.22161
01:41:50|1.2224
01:41:51|1.2224
01:41:52|1.22162
01:41:54|1.22162
01:41:54|1.22162
01:41:55|1.22162
01:41:56|1.22162
01:41:57|1.22162
01:41:59|1.22265
01:41:59|1.22265
01:42:00|1.22161
01:42:01|1.22161
01:42:03|1.22161
01:42:04|1.22161
01:42:06|1.22161
01:42:07|1.2209
01:42:08|1.22181
01:42:09|1.22181
01:42:10|1.22277
01:42:11|1.22537
01:42:12|1.22537
01:42:13|1.22638
01:42:14|1.22599
01:42:15|1.22598
01:42:16|1.22598
01:42:17|1.22598
01:42:18|1.22598
01:42:19|1.22598
01:42:20|1.22553
01:42:21|1.22553
01:42:22|1.22627
01:42:23|1.22644
01:42:24|1.22644
01:42:25|1.227
01:42:26|1.227
01:42:27|1.227
01:42:28|1.227
01:42:29|1.227
01:42:30|1.227
01:42:32|1.227
01:42:32|1.227
01:42:34|1.22775
01:42:34|1.22728
01:42:36|1.22728
01:42:37|1.22728
01:42:37|1.22648
01:42:39|1.2269
01:42:40|1.2269
01:42:41|1.2269
01:42:42|1.2269
01:42:43|1.2269
01:42:44|1.22683
01:42:45|1.22611
01:42:46|1.22667
01:42:47|1.22667
01:42:48|1.22667
01:42:49|1.22667
01:42:50|1.22667
01:42:51|1.22622
01:42:52|1.22622
01:42:53|1.22448
01:42:54|1.22767
01:42:55|1.22767
01:42:56|1.22767
01:42:57|1.22667
01:42:58|1.22667
01:42:59|1.22667
01:43:00|1.22652
01:43:01|1.22652
01:43:02|1.22652
01:43:04|1.22652
01:43:05|1.22652
01:43:06|1.2254
01:43:08|1.2254
01:43:08|1.2256
01:43:09|1.2242
01:43:10|1.22226
01:43:11|1.22209
01:43:12|1.22283
01:43:13|1.22134
01:43:14|1.22127
01:43:15|1.22124
01:43:16|1.22124
01:43:17|1.22124
01:43:18|1.22124
01:43:19|1.22124
01:43:21|1.22124
01:43:21|1.22124
01:43:23|1.22124
01:43:24|1.22124
01:43:25|1.22124
01:43:25|1.22106
01:43:27|1.21978
01:43:28|1.219
01:43:28|1.2196
01:43:30|1.2196
01:43:31|1.21859
01:43:31|1.21859
01:43:34|1.2186
01:43:34|1.2186
01:43:35|1.2186
01:43:36|1.21736
01:43:37|1.21769
01:43:38|1.21518
01:43:39|1.21522
01:43:40|1.21324
01:43:41|1.21384
01:43:42|1.21231
01:43:43|1.21231
01:43:45|1.21275
01:43:46|1.21275
01:43:47|1.2123
01:43:47|1.21264
01:43:49|1.21182
01:43:50|1.21227
01:43:51|1.21227
01:43:52|1.21227
01:43:54|1.21321
01:43:55|1.21277
01:43:55|1.21076
01:43:56|1.21122
01:43:57|1.21225
01:43:58|1.21232
01:44:00|1.21254
01:44:01|1.21399
01:44:02|1.21399
01:44:03|1.21399
01:44:05|1.21613
01:44:05|1.21613
01:44:06|1.21613
01:44:08|1.21689
01:44:09|1.21689
01:44:11|1.21664
01:44:11|1.21664
01:44:13|1.21664
01:44:13|1.21664
01:44:14|1.21748
01:44:15|1.21749
01:44:17|1.21852
01:44:18|1.21852
01:44:19|1.21852
01:44:20|1.21852
01:44:21|1.21852
01:44:22|1.21852
01:44:23|1.21852
01:44:24|1.21852
01:44:25|1.21852
01:44:26|1.21852
01:44:27|1.21852
01:44:28|1.21852
01:44:30|1.21852
01:44:31|1.21853
01:44:31|1.21853
01:44:32|1.21824
01:44:34|1.21824
01:44:34|1.21824
01:44:35|1.21824
01:44:36|1.2182
01:44:38|1.22361
01:44:39|1.22161
01:44:39|1.22248
01:44:40|1.22194
01:44:42|1.22194
01:44:42|1.22324
01:44:43|1.22339
01:44:44|1.22238
01:44:46|1.22238
01:44:47|1.22238
01:44:48|1.22337
01:44:49|1.22462
01:44:51|1.22372
01:44:52|1.22372
01:44:52|1.22451
01:44:53|1.22453
01:44:54|1.22553
01:44:55|1.22553
01:44:56|1.22553
01:44:57|1.22553
01:44:59|1.2243
01:45:00|1.2243
01:45:02|1.2243
01:45:03|1.2243
01:45:04|1.2243
01:45:05|1.2243
01:45:06|1.22477
01:45:07|1.22477
01:45:09|1.22607
01:45:10|1.22527
01:45:11|1.22417
01:45:12|1.22402
01:45:13|1.224
01:45:14|1.224
01:45:15|1.22505
01:45:16|1.22505
01:45:18|1.22225
01:45:18|1.22225
01:45:19|1.22256
01:45:20|1.22261
01:45:21|1.22165
01:45:22|1.22218
01:45:23|1.22218
01:45:24|1.22279
01:45:25|1.22279
01:45:27|1.22279
01:45:27|1.22279
01:45:28|1.22279
01:45:29|1.22279
01:45:31|1.2226
01:45:32|1.22237
01:45:34|1.22237
01:45:34|1.22241
01:45:35|1.22241
01:45:36|1.22241
01:45:38|1.22235
01:45:38|1.2213
01:45:39|1.2213
01:45:40|1.2213
01:45:41|1.2213
01:45:43|1.22196
01:45:44|1.22196
01:45:45|1.22196
01:45:46|1.22196
01:45:47|1.22196
01:45:49|1.22196
01:45:49|1.22196
01:45:50|1.22196
01:45:52|1.22107
01:45:53|1.22094
01:45:54|1.22087
01:45:55|1.22087
01:45:56|1.22073
01:45:57|1.22073
01:45:58|1.22073
01:45:59|1.22073
01:46:00|1.22073
01:46:01|1.22073
01:46:02|1.22073
01:46:03|1.22016
01:46:04|1.22016
01:46:06|1.21845
01:46:07|1.22097
01:46:08|1.22097
01:46:09|1.22097
01:46:11|1.21984
01:46:11|1.21984
01:46:13|1.21984
01:46:14|1.21946
01:46:15|1.21946
01:46:17|1.22006
01:46:17|1.22006
01:46:19|1.22006
01:46:19|1.2187
01:46:20|1.2187
01:46:22|1.2187
01:46:23|1.21983
01:46:23|1.21983
01:46:25|1.21937
01:46:26|1.21937
01:46:27|1.21715
01:46:27|1.21661
01:46:29|1.21647
01:46:30|1.21704
01:46:31|1.21704
01:46:32|1.21653
01:46:32|1.21652
01:46:34|1.21605
01:46:35|1.21555
01:46:36|1.21555
01:46:37|1.21601
01:46:38|1.21649
01:46:38|1.21649
01:46:40|1.21373
01:46:41|1.21441
01:46:43|1.21393
01:46:43|1.21249
01:46:44|1.21256
01:46:46|1.21256
01:46:46|1.211
01:46:48|1.211
01:46:49|1.21163
01:46:49|1.21171
01:46:50|1.21176
01:46:51|1.21176
01:46:53|1.21247
01:46:54|1.21136
01:46:55|1.21136
01:46:56|1.21309
01:46:57|1.21309
01:46:58|1.21309
01:47:00|1.21745
01:47:01|1.21744
01:47:01|1.21777
01:47:03|1.21777
01:47:04|1.21745
01:47:04|1.21745
01:47:05|1.21715
01:47:06|1.21772
01:47:09|1.21779
01:47:09|1.21779
01:47:10|1.21738
01:47:11|1.21606
01:47:12|1.21606
01:47:14|1.21606
01:47:14|1.21606
01:47:15|1.21642
01:47:16|1.21649
01:47:17|1.21649
01:47:19|1.21649
01:47:19|1.21649
01:47:20|1.21599
01:47:21|1.21599
01:47:23|1.21594
01:47:24|1.21594
01:47:25|1.21594
01:47:26|1.21594
01:47:28|1.21594
01:47:29|1.21594
01:47:30|1.21671
01:47:30|1.21731
01:47:31|1.2189
01:47:32|1.21859
01:47:33|1.21859
01:47:35|1.21859
01:47:36|1.22159
01:47:37|1.22404
01:47:39|1.22464
01:47:39|1.22464
01:47:41|1.22362
01:47:41|1.22527
01:47:42|1.22534
01:47:44|1.22534
01:47:45|1.22534
01:47:45|1.22534
01:47:47|1.22534
01:47:48|1.22534
01:47:49|1.2245
01:47:50|1.2245
01:47:51|1.2245
01:47:52|1.2245
01:47:54|1.22446
01:47:54|1.22446
01:47:55|1.22446
01:47:56|1.22377
01:47:57|1.22165
01:47:58|1.22315
01:47:59|1.22315
01:48:00|1.22353
01:48:01|1.22292
01:48:02|1.22288
01:48:03|1.22395
01:48:06|1.22588
01:48:06|1.22589
01:48:07|1.2245
01:48:08|1.2245
01:48:09|1.22418
01:48:11|1.22464
01:48:11|1.22464
01:48:12|1.22464
01:48:14|1.22621
01:48:15|1.22613
01:48:17|1.22637
01:48:18|1.22654
01:48:20|1.22664
01:48:20|1.22664
01:48:22|1.22664
01:48:23|1.22754
01:48:24|1.22752
01:48:24|1.22701
01:48:26|1.227
01:48:26|1.22762
01:48:28|1.22762
01:48:28|1.22762
01:48:30|1.227
01:48:30|1.227
01:48:31|1.2274
01:48:33|1.2274
01:48:34|1.2274
01:48:35|1.2274
01:48:36|1.2274
01:48:36|1.2274
01:48:38|1.2274
01:48:39|1.2274
01:48:41|1.22729
01:48:42|1.22729
01:48:43|1.22666
01:48:44|1.22875
01:48:45|1.22875
01:48:46|1.22875
01:48:48|1.22875
01:48:48|1.22885
01:48:49|1.22885
01:48:51|1.22885
01:48:52|1.22767
01:48:53|1.22877
01:48:54|1.22967
01:48:55|1.22947
01:48:55|1.22947
01:48:58|1.22947
01:48:58|1.22879
01:48:59|1.22879
01:49:00|1.22759
01:49:01|1.22759
01:49:02|1.22759
01:49:03|1.22755
01:49:04|1.22755
01:49:05|1.22733
01:49:06|1.22733
01:49:07|1.227
01:49:08|1.22208
01:49:09|1.22226
01:49:11|1.22358
01:49:11|1.22358
01:49:13|1.22424
01:49:14|1.22399
01:49:16|1.2244
01:49:17|1.2244
01:49:18|1.22644
01:49:18|1.22644
01:49:19|1.22588
01:49:20|1.22588
01:49:22|1.22588
01:49:22|1.22613
01:49:23|1.22597
01:49:25|1.22597
01:49:26|1.22631
01:49:26|1.23239
01:49:27|1.23211
01:49:28|1.23211
01:49:30|1.23414
01:49:30|1.23535
01:49:32|1.23541
01:49:33|1.23485
01:49:34|1.23595
01:49:34|1.2338
01:49:35|1.23541
01:49:37|1.23378
01:49:38|1.23378
01:49:39|1.23498
01:49:41|1.23497
01:49:42|1.23497
01:49:42|1.23497
01:49:44|1.23568
01:49:45|1.23568
01:49:47|1.23375
01:49:48|1.23375
01:49:49|1.23576
01:49:50|1.23576
01:49:51|1.23576
01:49:51|1.23455
01:49:52|1.23401
01:49:53|1.23358
01:49:55|1.23358
01:49:56|1.23356
01:49:57|1.23356
01:49:58|1.23356
01:49:59|1.23356
01:50:00|1.23356
01:50:01|1.23356
01:50:02|1.23563
01:50:03|1.23426
01:50:04|1.23487
01:50:05|1.23487
01:50:06|1.23488
01:50:07|1.23466
01:50:08|1.23466
01:50:09|1.23487
01:50:10|1.23487
01:50:11|1.2348
01:50:13|1.23447
01:50:13|1.23447
01:50:15|1.23447
01:50:15|1.23522
01:50:16|1.23487
01:50:18|1.23593
01:50:19|1.23593
01:50:20|1.23593
01:50:21|1.23593
01:50:22|1.23593
01:50:23|1.23593
01:50:24|1.23524
01:50:25|1.23524
01:50:26|1.23524
01:50:27|1.23524
01:50:29|1.23518
01:50:30|1.23556
01:50:31|1.23556
01:50:32|1.23556
01:50:33|1.23401
01:50:34|1.23401
01:50:35|1.23401
01:50:36|1.23401
01:50:37|1.23401
01:50:38|1.23401
01:50:39|1.23506
01:50:40|1.23539
01:50:41|1.23525
01:50:42|1.23525
01:50:43|1.23479
01:50:44|1.23479
01:50:45|1.23421
01:50:46|1.23478
01:50:49|1.23521
01:50:50|1.23519
01:50:51|1.23519
01:50:52|1.23519
01:50:53|1.23427
01:50:54|1.235
01:50:55|1.235
01:50:56|1.23485
01:50:57|1.23485
01:50:58|1.23485
01:50:59|1.23485
01:51:00|1.23485
01:51:01|1.23485
01:51:02|1.23485
01:51:03|1.23485
01:51:04|1.23512
01:51:05|1.23512
01:51:06|1.23401
01:51:07|1.23401
01:51:08|1.23401
01:51:09|1.23401
01:51:10|1.2347
01:51:11|1.2347
01:51:12|1.23487
01:51:13|1.23485
01:51:15|1.23485
01:51:15|1.23659
01:51:16|1.23605
01:51:18|1.23601
01:51:19|1.23601
01:51:23|1.23529
01:51:23|1.23779
01:51:24|1.23884
01:51:25|1.23877
01:51:26|1.23796
01:51:27|1.23765
01:51:28|1.23884
01:51:29|1.23889
01:51:30|1.2376
01:51:31|1.2376
01:51:32|1.23721
01:51:33|1.23715
01:51:34|1.23758
01:51:35|1.23758
01:51:36|1.23599
01:51:37|1.23599
01:51:38|1.23599
01:51:39|1.23648
01:51:40|1.23577
01:51:41|1.23556
01:51:43|1.23574
01:51:44|1.23574
01:51:45|1.23574
01:51:46|1.23574
01:51:47|1.23574
01:51:48|1.23574
01:51:49|1.23574
01:51:50|1.23574
01:51:51|1.23574
01:51:52|1.23574
01:51:53|1.23533
01:51:54|1.23461
01:51:55|1.234
01:51:55|1.234
01:51:58|1.23539
01:51:59|1.2343
01:51:59|1.23414
01:52:00|1.23516
01:52:01|1.23516
01:52:02|1.2343
01:52:04|1.23529
01:52:05|1.23529
01:52:07|1.2374
01:52:07|1.2374
01:52:09|1.2374
01:52:10|1.2374
01:52:11|1.2374
01:52:12|1.23762
01:52:13|1.2371
01:52:14|1.2371
01:52:16|1.2371
01:52:17|1.2371
01:52:18|1.2371
01:52:20|1.2371
01:52:21|1.2365
01:52:21|1.23595
01:52:23|1.23658
01:52:24|1.23658
01:52:25|1.23658
01:52:26|1.23658
01:52:27|1.23658
01:52:29|1.23658
01:52:30|1.23658
01:52:31|1.23658
01:52:32|1.23658
01:52:33|1.23658
01:52:34|1.23658
01:52:35|1.23658
01:52:36|1.23658
01:52:37|1.23641
01:52:39|1.23442
01:52:40|1.23496
01:52:41|1.23406
01:52:42|1.23406
01:52:43|1.234
01:52:44|1.23374
01:52:45|1.23374
01:52:46|1.23368
01:52:48|1.23368
01:52:49|1.23368
01:52:50|1.23352
01:52:51|1.23352
01:52:53|1.23375
01:52:53|1.23362
01:52:54|1.23362
01:52:55|1.23362
01:52:56|1.23362
01:52:57|1.23402
01:52:58|1.23411
01:52:59|1.23411
01:53:00|1.23411
01:53:01|1.23411
01:53:02|1.23431
01:53:03|1.23431
01:53:04|1.23431
01:53:05|1.23431
01:53:06|1.23431
01:53:07|1.23431
01:53:08|1.23488
01:53:09|1.23488
01:53:10|1.23488
01:53:11|1.23565
01:53:12|1.23565
01:53:14|1.23438
01:53:16|1.23438
01:53:16|1.23438
01:53:18|1.23438
01:53:19|1.23438
01:53:19|1.23512
01:53:22|1.23444
01:53:23|1.23527
01:53:23|1.23527
01:53:25|1.23554
01:53:26|1.23554
01:53:26|1.237
01:53:28|1.237
01:53:29|1.237
01:53:30|1.237
01:53:31|1.23657
01:53:32|1.23657
01:53:33|1.23657
01:53:34|1.23657
01:53:35|1.23657
01:53:36|1.23657
01:53:37|1.23657
01:53:38|1.23657
01:53:40|1.23619
01:53:40|1.23619
01:53:41|1.23619
01:53:42|1.23619
01:53:43|1.23619
01:53:44|1.23619
01:53:45|1.23549
01:53:47|1.23583
01:53:48|1.23482
01:53:49|1.23482
01:53:50|1.23459
01:53:51|1.23576
01:53:52|1.23634
01:53:54|1.23662
01:53:55|1.23669
01:53:55|1.23669
01:53:56|1.23669
01:53:58|1.23669
01:53:58|1.23643
01:54:00|1.23643
01:54:01|1.23643
01:54:02|1.23675
01:54:02|1.23675
01:54:03|1.23675
01:54:04|1.23675
01:54:06|1.23677
01:54:06|1.23677
01:54:07|1.23677
01:54:09|1.23677
01:54:09|1.2361
01:54:11|1.2361
01:54:12|1.2361
01:54:12|1.2361
01:54:14|1.2361
01:54:15|1.2366
01:54:16|1.2366
01:54:17|1.2366
01:54:18|1.2366
01:54:19|1.2366
01:54:20|1.2366
01:54:21|1.2366
01:54:23|1.2366
01:54:23|1.2366
01:54:24|1.2366
01:54:25|1.2366
01:54:27|1.23586
01:54:28|1.23546
01:54:28|1.23588
01:54:30|1.23588
01:54:31|1.23588
01:54:32|1.23659
01:54:33|1.23659
01:54:35|1.23659
01:54:35|1.23659
01:54:38|1.23609
01:54:38|1.23504
01:54:39|1.23504
01:54:40|1.235
01:54:41|1.2348
01:54:42|1.23492
01:54:44|1.23492
01:54:45|1.23419
01:54:46|1.23408
01:54:48|1.23408
01:54:49|1.23408
01:54:50|1.23378
01:54:52|1.23378
01:54:52|1.23378
01:54:53|1.23377
01:54:54|1.23297
01:54:55|1.23315
01:54:56|1.2322
01:54:57|1.23155
01:54:58|1.23132
01:54:59|1.23138
01:55:00|1.23125
01:55:02|1.23328
01:55:04|1.23328
01:55:05|1.23374
01:55:06|1.23374
01:55:07|1.23374
01:55:09|1.23337
01:55:09|1.23337
01:55:10|1.23337
01:55:12|1.23337
01:55:12|1.23357
01:55:13|1.2348
01:55:15|1.23452
01:55:15|1.23452
01:55:17|1.23452
01:55:19|1.23367
01:55:20|1.23367
01:55:20|1.23344
01:55:22|1.23345
01:55:23|1.23345
01:55:24|1.23367
01:55:25|1.23367
01:55:26|1.23303
01:55:27|1.23303
01:55:28|1.23303
01:55:29|1.23236
01:55:30|1.23268
01:55:31|1.23268
01:55:32|1.23268
01:55:33|1.23338
01:55:34|1.23338
01:55:35|1.23338
01:55:36|1.23338
01:55:37|1.23338
01:55:39|1.23291
01:55:39|1.23291
01:55:41|1.23259
01:55:42|1.23253
01:55:43|1.23337
01:55:44|1.23217
01:55:45|1.23217
01:55:47|1.23217
01:55:48|1.23215
01:55:49|1.23163
01:55:50|1.23216
01:55:51|1.23217
01:55:52|1.23217
01:55:53|1.23193
01:55:54|1.23193
01:55:56|1.23193
01:55:56|1.23193
01:55:58|1.23193
01:55:59|1.23193
01:55:59|1.23283
01:56:00|1.23326
01:56:02|1.23379
01:56:03|1.23379
01:56:03|1.2334
01:56:04|1.2334
01:56:05|1.23411
01:56:07|1.23411
01:56:08|1.23379
01:56:09|1.23379
01:56:10|1.23379
01:56:11|1.23379
01:56:11|1.23379
01:56:13|1.23379
01:56:14|1.23367
01:56:15|1.23367
01:56:16|1.23367
01:56:17|1.23367
01:56:19|1.235
01:56:19|1.235
01:56:20|1.23338
01:56:21|1.23338
01:56:22|1.23411
01:56:23|1.23411
01:56:24|1.23403
01:56:25|1.23403
01:56:26|1.23403
01:56:27|1.23403
01:56:28|1.23413
01:56:29|1.234
01:56:30|1.234
01:56:31|1.232
01:56:33|1.232
01:56:34|1.232
01:56:35|1.232
01:56:35|1.232
01:56:37|1.23325
01:56:38|1.23325
01:56:39|1.23325
01:56:40|1.23325
01:56:41|1.23101
01:56:42|1.23253
01:56:43|1.23295
01:56:45|1.23295
01:56:45|1.23378
01:56:46|1.23378
01:56:48|1.23378
01:56:49|1.23354
01:56:50|1.23177
01:56:51|1.23177
01:56:52|1.23277
01:56:54|1.23277
01:56:55|1.23277
01:56:56|1.23277
01:56:57|1.2345
01:56:58|1.2345
01:56:59|1.23524
01:57:00|1.23524
01:57:02|1.23524
01:57:02|1.23524
01:57:03|1.23524
01:57:04|1.23432
01:57:05|1.23432
01:57:06|1.23432
01:57:07|1.23432
01:57:08|1.23432
01:57:09|1.23349
01:57:10|1.23349
01:57:11|1.23349
01:57:12|1.23349
01:57:13|1.23349
01:57:14|1.23447
01:57:15|1.23447
01:57:16|1.23349
01:57:17|1.23349
01:57:19|1.23429
01:57:21|1.23429
01:57:21|1.23422
01:57:22|1.23422
01:57:23|1.23422
01:57:25|1.23422
01:57:26|1.23422
01:57:27|1.23422
01:57:28|1.23422
01:57:28|1.23422
01:57:30|1.23422
01:57:31|1.23422
01:57:33|1.23422
01:57:33|1.23422
01:57:35|1.23422
01:57:36|1.23422
01:57:36|1.23422
01:57:37|1.23422
01:57:39|1.23422
01:57:40|1.23395
01:57:42|1.23395
01:57:42|1.23395
01:57:43|1.23388
01:57:45|1.2335
01:57:46|1.2333
01:57:47|1.2333
01:57:49|1.2333
01:57:50|1.2333
01:57:52|1.2333
01:57:52|1.23356
01:57:53|1.2333
01:57:54|1.2333
01:57:56|1.23163
01:57:57|1.23205
01:57:57|1.23236
01:57:59|1.23236
01:58:00|1.23236
01:58:01|1.2302
01:58:01|1.23056
01:58:03|1.22898
01:58:04|1.22898
01:58:06|1.22898
01:58:07|1.22898
01:58:07|1.22923
01:58:09|1.22872
01:58:10|1.22872
01:58:11|1.22895
01:58:12|1.22739
01:58:13|1.22739
01:58:14|1.22779
01:58:15|1.22703
01:58:16|1.2251
01:58:17|1.22615
01:58:17|1.22561
01:58:19|1.2244
01:58:21|1.2244
01:58:21|1.22533
01:58:23|1.22533
01:58:24|1.22428
01:58:26|1.22429
01:58:27|1.22429
01:58:28|1.224
01:58:29|1.22806
01:58:29|1.22825
01:58:31|1.22667
01:58:33|1.22668
01:58:34|1.22668
01:58:35|1.22745
01:58:35|1.22647
01:58:36|1.22647
01:58:38|1.22695
01:58:39|1.22695
01:58:40|1.22599
01:58:41|1.2264
01:58:43|1.227
01:58:44|1.22697
01:58:44|1.22697
01:58:45|1.22697
01:58:47|1.22878
01:58:47|1.22811
01:58:49|1.22779
01:58:51|1.22778
01:58:51|1.22778
01:58:52|1.22778
01:58:53|1.22778
01:58:54|1.22778
01:58:56|1.22778
01:58:57|1.22778
01:58:57|1.22695
01:58:58|1.22577
01:58:59|1.22738
01:59:00|1.2279
01:59:02|1.22652
01:59:03|1.22652
01:59:04|1.22473
01:59:05|1.22473
01:59:06|1.2246
01:59:06|1.2249
01:59:08|1.22388
01:59:10|1.22397
01:59:10|1.22397
01:59:11|1.22397
01:59:13|1.22289
01:59:14|1.22161
01:59:15|1.22108
01:59:16|1.22101
01:59:17|1.22136
01:59:18|1.22133
01:59:19|1.22032
01:59:21|1.22052
01:59:22|1.21936
01:59:23|1.21802
01:59:25|1.21803
01:59:25|1.21805
01:59:26|1.21704
01:59:27|1.21783
01:59:28|1.21783
01:59:29|1.21783
01:59:30|1.21805
01:59:32|1.22406
01:59:34|1.2264
01:59:34|1.22641
01:59:35|1.2269
01:59:36|1.2269
01:59:37|1.22559
01:59:38|1.22559
01:59:39|1.22559
01:59:40|1.22559
01:59:41|1.2268
01:59:42|1.2268
01:59:43|1.2268
01:59:44|1.22672
01:59:45|1.22672
01:59:47|1.2269
01:59:48|1.2269
01:59:49|1.2269
01:59:50|1.2269
01:59:51|1.2269
01:59:52|1.2269
01:59:53|1.2269
01:59:53|1.22293
01:59:54|1.22428
01:59:56|1.22428
01:59:57|1.22428
01:59:58|1.22394
02:00:00|1.22415
02:00:00|1.22352
02:00:01|1.22352
02:00:02|1.22352
02:00:03|1.22402
02:00:04|1.22325
02:00:05|1.22325
02:00:06|1.22488
02:00:07|1.22547
02:00:09|1.22473
02:00:09|1.22473
02:00:10|1.22567
02:00:11|1.22567
02:00:12|1.22388
02:00:14|1.22388
02:00:15|1.22388
02:00:16|1.22388
02:00:17|1.22388
02:00:18|1.2252
02:00:19|1.2252
02:00:20|1.2252
02:00:21|1.2252
02:00:22|1.2252
02:00:23|1.22447
02:00:25|1.22447
02:00:26|1.22447
02:00:28|1.22447
02:00:28|1.22447
02:00:29|1.22447
02:00:31|1.22549
02:00:31|1.22549
02:00:32|1.22549
02:00:33|1.22581
02:00:34|1.22539
02:00:36|1.22539
02:00:37|1.22539
02:00:39|1.22539
02:00:40|1.22645
02:00:41|1.22645
02:00:41|1.22645
02:00:43|1.22652
02:00:44|1.22652
02:00:45|1.22652
02:00:46|1.22652
02:00:47|1.22572
02:00:48|1.22572
02:00:49|1.22582
02:00:50|1.22582
02:00:51|1.2257
02:00:52|1.2257
02:00:53|1.2257
02:00:54|1.2257
02:00:56|1.2257
02:00:56|1.22568
02:00:57|1.22572
02:00:59|1.22572
02:01:00|1.22598
02:01:01|1.22598
02:01:02|1.22598
02:01:03|1.22598
02:01:04|1.22598
02:01:06|1.22578
02:01:07|1.22578
02:01:08|1.22538
02:01:08|1.22538
02:01:09|1.22496
02:01:11|1.22496
02:01:11|1.22496
02:01:13|1.22496
02:01:13|1.22572
02:01:14|1.22572
02:01:15|1.22572
02:01:17|1.22572
02:01:18|1.22496
02:01:18|1.22469
02:01:19|1.22497
02:01:21|1.22497
02:01:23|1.22498
02:01:24|1.2246
02:01:26|1.22414
02:01:26|1.22552
02:01:28|1.22552
02:01:28|1.22552
02:01:30|1.22517
02:01:31|1.22518
02:01:32|1.22519
02:01:34|1.22487
02:01:35|1.22487
02:01:35|1.22487
02:01:37|1.22487
02:01:38|1.22487
02:01:39|1.22487
02:01:40|1.22487
02:01:41|1.22578
02:01:42|1.22578
02:01:43|1.22578
02:01:44|1.22578
02:01:45|1.22578
02:01:46|1.22578
02:01:47|1.22578
02:01:48|1.22578
02:01:49|1.22578
02:01:51|1.22538
02:01:51|1.22495
02:01:53|1.22494
02:01:54|1.22494
02:01:55|1.22494
02:01:57|1.22494
02:01:57|1.22494
02:01:59|1.22488
02:02:00|1.22488
02:02:00|1.22498
02:02:02|1.22443
02:02:02|1.22498
02:02:04|1.22498
02:02:05|1.22498
02:02:05|1.22444
02:02:07|1.22444
02:02:09|1.22498
02:02:10|1.22498
02:02:11|1.22498
02:02:11|1.22494
02:02:13|1.22517
02:02:14|1.22517
02:02:14|1.22483
02:02:15|1.22483
02:02:17|1.22483
02:02:18|1.22483
02:02:19|1.22557
02:02:19|1.22557
02:02:20|1.22443
02:02:21|1.22443
02:02:23|1.22506
02:02:25|1.224
02:02:26|1.22478
02:02:27|1.22478
02:02:29|1.22478
02:02:29|1.22478
02:02:31|1.22478
02:02:32|1.22478
02:02:33|1.22478
02:02:34|1.22478
02:02:36|1.22478
02:02:37|1.22478
02:02:38|1.22478
02:02:40|1.22478
02:02:40|1.22478
02:02:41|1.224
02:02:42|1.224
02:02:44|1.224
02:02:45|1.22401
02:02:47|1.22401
02:02:47|1.22401
02:02:48|1.22401
02:02:49|1.22401
02:02:50|1.22401
02:02:52|1.22431
02:02:53|1.22431
02:02:54|1.22431
02:02:55|1.22417
02:02:56|1.22417
02:02:57|1.22526
02:02:58|1.22576
02:02:59|1.224
02:03:00|1.224
02:03:01|1.22427
02:03:02|1.22427
02:03:03|1.22427
02:03:04|1.22427
02:03:06|1.22473
02:03:06|1.22473
02:03:07|1.22473
02:03:08|1.22579
02:03:09|1.22678
02:03:10|1.22678
02:03:12|1.22678
02:03:12|1.22678
02:03:13|1.22678
02:03:14|1.22678
02:03:15|1.22509
02:03:17|1.22473
02:03:17|1.22473
02:03:18|1.22473
02:03:19|1.22473
02:03:20|1.224
02:03:21|1.224
02:03:22|1.224
02:03:23|1.22488
02:03:24|1.22488
02:03:25|1.22488
02:03:26|1.22403
02:03:27|1.22403
02:03:29|1.22343
02:03:31|1.22343
02:03:31|1.22343
02:03:33|1.2242
02:03:35|1.2242
02:03:35|1.2242
02:03:36|1.2242
02:03:37|1.22383
02:03:38|1.22383
02:03:39|1.22383
02:03:40|1.224
02:03:41|1.224
02:03:43|1.224
02:03:44|1.224
02:03:46|1.22334
02:03:46|1.22334
02:03:48|1.22432
02:03:49|1.22432
02:03:50|1.22432
02:03:51|1.22322
02:03:52|1.22322
02:03:53|1.2232
02:03:54|1.22359
02:03:55|1.22359
02:03:56|1.22345
02:03:57|1.22518
02:03:58|1.22412
02:03:59|1.22325
02:04:00|1.22325
02:04:01|1.22397
02:04:02|1.22397
02:04:03|1.22397
02:04:04|1.22397
02:04:05|1.22397
02:04:06|1.22397
02:04:10|1.22397
02:04:13|1.22318
02:04:13|1.2238
02:04:14|1.2238
02:04:15|1.2238
02:04:16|1.2238
02:04:17|1.2226
02:04:18|1.22253
02:04:19|1.22253
02:04:20|1.22253
02:04:21|1.22253
02:04:22|1.22253
02:04:23|1.22224
02:04:24|1.22102
02:04:25|1.22102
02:04:26|1.22185
02:04:27|1.22185
02:04:28|1.22197
02:04:29|1.22197
02:04:30|1.22253
02:04:32|1.22271
02:04:32|1.22271
02:04:33|1.22271
02:04:34|1.22204
02:04:35|1.22
02:04:37|1.22
02:04:38|1.22
02:04:40|1.22093
02:04:40|1.22297
02:04:42|1.22284
02:04:43|1.22284
02:04:44|1.22284
02:04:45|1.22284
02:04:46|1.22284
02:04:47|1.22284
02:04:48|1.22284
02:04:49|1.22284
02:04:50|1.22284
02:04:51|1.22284
02:04:52|1.22284
02:04:53|1.22236
02:04:54|1.22236
02:04:55|1.22231
02:04:56|1.22231
02:04:57|1.22231
02:04:59|1.22231
02:04:59|1.22231
02:05:01|1.22189
02:05:02|1.22189
02:05:04|1.22323
02:05:04|1.22323
02:05:05|1.22323
02:05:06|1.2222
02:05:07|1.22227
02:05:08|1.22227
02:05:09|1.22322
02:05:10|1.22322
02:05:12|1.22487
02:05:13|1.22413
02:05:14|1.22413
02:05:15|1.22413
02:05:16|1.22413
02:05:17|1.22413
02:05:18|1.22413
02:05:19|1.22456
02:05:20|1.22333
02:05:21|1.22273
02:05:21|1.22267
02:05:23|1.2223
02:05:24|1.22331
02:05:25|1.22331
02:05:27|1.22331
02:05:28|1.2233
02:05:30|1.22281
02:05:30|1.22281
02:05:31|1.22281
02:05:32|1.22281
02:05:33|1.22281
02:05:34|1.22281
02:05:36|1.22281
02:05:36|1.22281
02:05:38|1.22281
02:05:39|1.22281
02:05:40|1.22281
02:05:41|1.22281
02:05:42|1.22242
02:05:42|1.22257
02:05:44|1.22243
02:05:44|1.22243
02:05:47|1.22309
02:05:48|1.22309
02:05:49|1.22309
02:05:50|1.22331
02:05:50|1.22331
02:05:52|1.22331
02:05:53|1.22337
02:05:53|1.22337
02:05:55|1.22337
02:05:56|1.22269
02:05:57|1.22269
02:05:59|1.22239
02:05:59|1.22239
02:06:00|1.22239
02:06:02|1.22239
02:06:02|1.22239
02:06:04|1.22239
02:06:05|1.22239
02:06:06|1.22302
02:06:07|1.22268
02:06:08|1.22268
02:06:09|1.22275
02:06:09|1.22175
02:06:11|1.22196
02:06:12|1.22129
02:06:12|1.22103
02:06:13|1.22103
02:06:16|1.22123
02:06:16|1.22117
02:06:18|1.22135
02:06:19|1.22135
02:06:19|1.22135
02:06:21|1.22135
02:06:22|1.22167
02:06:23|1.22167
02:06:24|1.22167
02:06:26|1.22167
02:06:26|1.22256
02:06:27|1.22256
02:06:29|1.22256
02:06:30|1.22256
02:06:31|1.22256
02:06:32|1.22256
02:06:33|1.2213
02:06:35|1.22105
02:06:36|1.22092
02:06:36|1.22092
02:06:38|1.22092
02:06:40|1.22092
02:06:41|1.22098
02:06:41|1.22098
02:06:42|1.22098
02:06:43|1.22179
02:06:44|1.22179
02:06:45|1.21999
02:06:46|1.21999
02:06:48|1.22001
02:06:49|1.2199
02:06:50|1.22059
02:06:51|1.22059
02:06:52|1.22038
02:06:54|1.21944
02:06:55|1.21968
02:06:56|1.21968
02:06:57|1.21968
02:06:59|1.22037
02:06:59|1.22037
02:07:01|1.22037
02:07:02|1.22037
02:07:03|1.22037
02:07:05|1.22059
02:07:05|1.22059
02:07:06|1.22126
02:07:07|1.22361
02:07:08|1.22361
02:07:09|1.22361
02:07:10|1.22325
02:07:11|1.22325
02:07:12|1.22325
02:07:13|1.22325
02:07:14|1.22285
02:07:15|1.22189
02:07:16|1.22189
02:07:18|1.22206
02:07:18|1.22141
02:07:19|1.22141
02:07:20|1.22165
02:07:21|1.22235
02:07:23|1.22192
02:07:24|1.22192
02:07:25|1.22192
02:07:25|1.22345
02:07:27|1.22345
02:07:29|1.22113
02:07:30|1.22167
02:07:31|1.22284
02:07:31|1.22284
02:07:33|1.22284
02:07:34|1.22284
02:07:34|1.22284
02:07:36|1.22284
02:07:37|1.22284
02:07:37|1.22284
02:07:39|1.22284
02:07:40|1.22284
02:07:41|1.22155
02:07:42|1.22212
02:07:43|1.22212
02:07:43|1.22212
02:07:45|1.22212
02:07:46|1.22212
02:07:46|1.22212
02:07:48|1.22212
02:07:49|1.22212
02:07:50|1.22212
02:07:50|1.22212
02:07:52|1.22212
02:07:52|1.22212
02:07:54|1.22202
02:07:56|1.22202
02:07:57|1.22526
02:07:57|1.22526
02:07:59|1.22526
02:08:01|1.22394
02:08:03|1.22394
02:08:03|1.22394
02:08:04|1.22394
02:08:05|1.22394
02:08:06|1.22394
02:08:07|1.22394
02:08:08|1.22394
02:08:10|1.22394
02:08:11|1.22394
02:08:12|1.22354
02:08:13|1.22308
02:08:14|1.22308
02:08:14|1.22308
02:08:16|1.22102
02:08:17|1.22146
02:08:18|1.22146
02:08:19|1.22146
02:08:20|1.22146
02:08:21|1.22146
02:08:21|1.22146
02:08:23|1.22146
02:08:24|1.22218
02:08:25|1.22218
02:08:26|1.22218
02:08:27|1.22161
02:08:28|1.22161
02:08:30|1.22141
02:08:31|1.22141
02:08:33|1.22141
02:08:33|1.22141
02:08:34|1.22141
02:08:35|1.22141
02:08:37|1.22141
02:08:38|1.22141
02:08:39|1.22141
02:08:40|1.22141
02:08:41|1.22141
02:08:42|1.22141
02:08:43|1.22141
02:08:44|1.22141
02:08:45|1.22141
02:08:46|1.22141
02:08:47|1.22141
02:08:48|1.22141
02:08:49|1.22141
02:08:50|1.22141
02:08:52|1.22141
02:08:52|1.22141
02:08:54|1.22213
02:08:54|1.22243
02:08:56|1.22243
02:08:57|1.22243
02:08:58|1.22243
02:08:59|1.22131
02:09:00|1.22131
02:09:01|1.22131
02:09:03|1.22131
02:09:03|1.22138
02:09:05|1.22138
02:09:05|1.22213
02:09:07|1.22213
02:09:07|1.22171
02:09:08|1.22171
02:09:09|1.22171
02:09:11|1.22146
02:09:12|1.22153
02:09:13|1.22153
02:09:14|1.22153
02:09:15|1.22153
02:09:16|1.22153
02:09:17|1.22153
02:09:19|1.22135
02:09:20|1.22135
02:09:20|1.22135
02:09:22|1.22153
02:09:22|1.22153
02:09:23|1.22104
02:09:24|1.22104
02:09:26|1.22104
02:09:27|1.22094
02:09:28|1.22043
02:09:28|1.22043
02:09:30|1.22043
02:09:31|1.22043
02:09:32|1.22043
02:09:33|1.22043
02:09:33|1.22094
02:09:36|1.22094
02:09:37|1.22094
02:09:37|1.22094
02:09:39|1.22094
02:09:40|1.22094
02:09:41|1.22094
02:09:41|1.22211
02:09:43|1.22202
02:09:44|1.2223
02:09:45|1.2223
02:09:46|1.22168
02:09:47|1.22168
02:09:48|1.22134
02:09:48|1.22134
02:09:50|1.22134
02:09:51|1.22134
02:09:52|1.22134
02:09:53|1.22134
02:09:54|1.22134
02:09:55|1.22134
02:09:56|1.22134
02:09:58|1.22105
02:09:59|1.22105
02:09:59|1.22105
02:10:01|1.22105
02:10:02|1.22094
02:10:03|1.22094
02:10:04|1.22094
02:10:05|1.22173
02:10:06|1.22173
02:10:06|1.22173
02:10:08|1.22173
02:10:09|1.22173
02:10:10|1.22173
02:10:10|1.22173
02:10:13|1.22063
02:10:14|1.22063
02:10:16|1.22063
02:10:16|1.22063
02:10:17|1.22063
02:10:19|1.22149
02:10:19|1.22149
02:10:20|1.22149
02:10:21|1.22135
02:10:22|1.22266
02:10:23|1.22214
02:10:24|1.22163
02:10:25|1.22163
02:10:27|1.22142
02:10:28|1.22142
02:10:29|1.22142
02:10:30|1.22149
02:10:32|1.22149
02:10:32|1.22149
02:10:33|1.22149
02:10:34|1.22152
02:10:35|1.22152
02:10:36|1.22152
02:10:37|1.22152
02:10:38|1.22134
02:10:39|1.22134
02:10:41|1.22134
02:10:41|1.22134
02:10:42|1.22134
02:10:43|1.22
02:10:44|1.22
02:10:45|1.22045
02:10:46|1.22202
02:10:47|1.22202
02:10:48|1.22202
02:10:50|1.22202
02:10:51|1.22202
02:10:52|1.22202
02:10:53|1.22202
02:10:53|1.22202
02:10:55|1.22202
02:10:56|1.2204
02:10:57|1.21981
02:10:58|1.21981
02:11:00|1.21981
02:11:01|1.21981
02:11:02|1.21981
02:11:03|1.21975
02:11:04|1.21917
02:11:05|1.21968
02:11:07|1.21968
02:11:07|1.21968
02:11:09|1.21912
02:11:10|1.21968
02:11:11|1.21968
02:11:12|1.21968
02:11:13|1.21968
02:11:14|1.21968
02:11:15|1.21968
02:11:16|1.21968
02:11:17|1.21968
02:11:18|1.21968
02:11:19|1.21968
02:11:20|1.21968
02:11:21|1.21968
02:11:22|1.21968
02:11:23|1.21968
02:11:24|1.21968
02:11:25|1.21968
02:11:27|1.21968
02:11:27|1.21968
02:11:29|1.21968
02:11:30|1.21968
02:11:31|1.21968
02:11:32|1.21968
02:11:33|1.21968
02:11:34|1.21958
02:11:35|1.21968
02:11:36|1.21968
02:11:37|1.21968
02:11:38|1.21968
02:11:39|1.21968
02:11:40|1.21968
02:11:42|1.21968
02:11:42|1.21968
02:11:44|1.21968
02:11:45|1.21968
02:11:46|1.21968
02:11:47|1.21968
02:11:48|1.22052
02:11:50|1.22052
02:11:51|1.21945
02:11:52|1.22026
02:11:53|1.22026
02:11:54|1.21925
02:11:55|1.21925
02:11:56|1.21925
02:11:57|1.21925
02:11:58|1.21925
02:11:59|1.21925
02:12:00|1.21925
02:12:02|1.22138
02:12:03|1.22138
02:12:04|1.22138
02:12:05|1.22246
02:12:06|1.22246
02:12:07|1.22246
02:12:08|1.22246
02:12:09|1.22294
02:12:10|1.22294
02:12:11|1.222
02:12:13|1.222
02:12:13|1.222
02:12:14|1.22278
02:12:15|1.22278
02:12:16|1.22278
02:12:17|1.22278
02:12:18|1.22278
02:12:19|1.22281
02:12:20|1.21949
02:12:21|1.21949
02:12:23|1.22143
02:12:23|1.22143
02:12:24|1.22175
02:12:26|1.22056
02:12:27|1.21994
02:12:28|1.21994
02:12:29|1.22003
02:12:30|1.22027
02:12:31|1.22027
02:12:32|1.22013
02:12:34|1.22003
02:12:34|1.22046
02:12:35|1.22046
02:12:36|1.22046
02:12:37|1.22046
02:12:38|1.22046
02:12:40|1.22046
02:12:42|1.22046
02:12:42|1.22102
02:12:43|1.22134
02:12:45|1.22134
02:12:46|1.21995
02:12:47|1.21995
02:12:48|1.21995
02:12:49|1.21995
02:12:50|1.21909
02:12:51|1.21902
02:12:52|1.21902
02:12:53|1.21903
02:12:54|1.21785
02:12:55|1.21873
02:12:56|1.21798
02:12:57|1.21798
02:12:59|1.21844
02:13:00|1.21933
02:13:02|1.21933
02:13:02|1.21933
02:13:03|1.21933
02:13:05|1.21933
02:13:06|1.21855
02:13:07|1.21855
02:13:08|1.21855
02:13:09|1.21855
02:13:10|1.21855
02:13:12|1.21855
02:13:12|1.21855
02:13:13|1.21755
02:13:14|1.21735
02:13:15|1.21735
02:13:16|1.21735
02:13:17|1.21735
02:13:18|1.21735
02:13:19|1.21762
02:13:20|1.21762
02:13:21|1.21762
02:13:22|1.21762
02:13:23|1.21623
02:13:24|1.21727
02:13:25|1.21727
02:13:26|1.21727
02:13:28|1.21727
02:13:28|1.21727
02:13:29|1.21727
02:13:30|1.21727
02:13:31|1.21727
02:13:32|1.21727
02:13:33|1.21766
02:13:35|1.21766
02:13:36|1.21766
02:13:37|1.21766
02:13:38|1.21766
02:13:39|1.21766
02:13:39|1.21766
02:13:41|1.21766
02:13:42|1.21766
02:13:43|1.21766
02:13:44|1.21766
02:13:45|1.21766
02:13:47|1.21766
02:13:47|1.21741
02:13:48|1.21741
02:13:49|1.21741
02:13:50|1.21741
02:13:51|1.21741
02:13:52|1.21741
02:13:53|1.21741
02:13:54|1.21741
02:13:55|1.21699
02:13:56|1.21699
02:13:57|1.21699
02:13:58|1.21699
02:14:00|1.21691
02:14:01|1.21738
02:14:03|1.21616
02:14:03|1.21616
02:14:05|1.21616
02:14:06|1.21616
02:14:07|1.21698
02:14:08|1.21696
02:14:09|1.21696
02:14:10|1.21696
02:14:11|1.21696
02:14:13|1.21696
02:14:13|1.21741
02:14:14|1.21741
02:14:15|1.21741
02:14:16|1.21741
02:14:17|1.21741
02:14:18|1.21687
02:14:19|1.2163
02:14:20|1.2163
02:14:22|1.2163
02:14:22|1.21614
02:14:23|1.21614
02:14:25|1.21614
02:14:26|1.21678
02:14:26|1.21678
02:14:28|1.21678
02:14:28|1.21678
02:14:29|1.21694
02:14:31|1.217
02:14:31|1.217
02:14:33|1.217
02:14:34|1.217
02:14:34|1.217
02:14:36|1.217
02:14:37|1.217
02:14:38|1.21677
02:14:39|1.21677
02:14:40|1.21678
02:14:41|1.21678
02:14:42|1.21678
02:14:43|1.21678
02:14:44|1.2171
02:14:45|1.21677
02:14:47|1.21677
02:14:48|1.21614
02:14:49|1.21466
02:14:49|1.21468
02:14:50|1.21368
02:14:52|1.21373
02:14:52|1.21352
02:14:54|1.21352
02:14:54|1.21352
02:14:55|1.21352
02:14:57|1.21372
02:14:58|1.21372
02:14:59|1.21372
02:15:00|1.21372
02:15:00|1.21372
02:15:02|1.21372
02:15:04|1.21255
02:15:05|1.21255
02:15:07|1.21219
02:15:07|1.21219
02:15:09|1.21189
02:15:09|1.21
02:15:10|1.21
02:15:11|1.21
02:15:13|1.2112
02:15:14|1.21158
02:15:15|1.21283
02:15:16|1.21302
02:15:17|1.2136
02:15:18|1.21465
02:15:19|1.2147
02:15:20|1.21611
02:15:21|1.2156
02:15:22|1.2156
02:15:23|1.2156
02:15:24|1.2156
02:15:25|1.2156
02:15:26|1.2156
02:15:27|1.2156
02:15:28|1.2156
02:15:29|1.21459
02:15:30|1.21459
02:15:31|1.21436
02:15:32|1.21436
02:15:33|1.21436
02:15:34|1.21436
02:15:35|1.2151
02:15:37|1.21511
02:15:38|1.21511
02:15:38|1.21523
02:15:39|1.21523
02:15:41|1.21523
02:15:41|1.21523
02:15:42|1.21523
02:15:44|1.21523
02:15:45|1.21523
02:15:45|1.21523
02:15:47|1.21523
02:15:47|1.21523
02:15:49|1.21523
02:15:50|1.21523
02:15:51|1.21494
02:15:52|1.21439
02:15:53|1.21439
02:15:54|1.21439
02:15:55|1.21439
02:15:56|1.21492
02:15:57|1.21492
02:15:58|1.21492
02:15:59|1.21492
02:16:00|1.21492
02:16:01|1.21492
02:16:03|1.21492
02:16:03|1.21492
02:16:04|1.21492
02:16:05|1.21492
02:16:07|1.21492
02:16:07|1.21492
02:16:10|1.21492
02:16:10|1.21492
02:16:12|1.21492
02:16:12|1.21492
02:16:13|1.21492
02:16:15|1.21492
02:16:16|1.21492
02:16:17|1.21492
02:16:18|1.21492
02:16:19|1.21492
02:16:20|1.21492
02:16:21|1.21492
02:16:22|1.21491
02:16:23|1.21491
02:16:24|1.21545
02:16:25|1.21545
02:16:26|1.21545
02:16:27|1.21545
02:16:28|1.21545
02:16:29|1.21546
02:16:30|1.21546
02:16:31|1.21546
02:16:32|1.21546
02:16:33|1.21546
02:16:34|1.21546
02:16:35|1.2148
02:16:36|1.2148
02:16:37|1.2148
02:16:39|1.21459
02:16:40|1.21459
02:16:41|1.21608
02:16:42|1.21541
02:16:43|1.21541
02:16:44|1.21541
02:16:45|1.21527
02:16:46|1.21527
02:16:47|1.21527
02:16:48|1.21527
02:16:49|1.21527
02:16:50|1.21527
02:16:52|1.21527
02:16:53|1.21527
02:16:54|1.21565
02:16:55|1.21565
02:16:56|1.21565
02:16:57|1.21565
02:16:58|1.21565
02:16:59|1.21565
02:17:00|1.21565
02:17:00|1.21565
02:17:01|1.21565
02:17:03|1.21565
02:17:04|1.21565
02:17:05|1.21565
02:17:06|1.21565
02:17:08|1.21565
02:17:08|1.21565
02:17:09|1.21565
02:17:10|1.21565
02:17:11|1.21565
02:17:13|1.21564
02:17:14|1.21564
02:17:15|1.21564
02:17:16|1.21564
02:17:18|1.21564
02:17:19|1.21564
02:17:20|1.21616
02:17:21|1.21616
02:17:22|1.21616
02:17:23|1.21616
02:17:24|1.21616
02:17:25|1.21616
02:17:27|1.21616
02:17:28|1.21616
02:17:28|1.21616
02:17:30|1.21616
02:17:31|1.21549
02:17:32|1.21549
02:17:32|1.21549
02:17:34|1.21549
02:17:34|1.21659
02:17:35|1.21659
02:17:37|1.21659
02:17:38|1.21659
02:17:39|1.2161
02:17:40|1.2161
02:17:42|1.2161
02:17:43|1.2161
02:17:43|1.2161
02:17:46|1.2161
02:17:46|1.2161
02:17:47|1.2161
02:17:48|1.2161
02:17:49|1.2161
02:17:50|1.2161
02:17:51|1.2161
02:17:53|1.21643
02:17:54|1.21646
02:17:54|1.21646
02:17:56|1.21646
02:17:57|1.21646
02:17:57|1.21646
02:17:59|1.21653
02:18:00|1.21653
02:18:01|1.21653
02:18:02|1.21653
02:18:03|1.21653
02:18:05|1.21653
02:18:05|1.21653
02:18:06|1.21653
02:18:07|1.21653
02:18:08|1.21653
02:18:10|1.21653
02:18:11|1.21652
02:18:12|1.21652
02:18:13|1.21652
02:18:14|1.21652
02:18:15|1.21652
02:18:17|1.21651
02:18:17|1.21651
02:18:18|1.21651
02:18:21|1.21651
02:18:21|1.21651
02:18:22|1.21651
02:18:23|1.21651
02:18:24|1.21651
02:18:25|1.21651
02:18:26|1.21651
02:18:27|1.21651
02:18:28|1.21694
02:18:29|1.21694
02:18:30|1.21694
02:18:31|1.21694
02:18:32|1.21694
02:18:34|1.21784
02:18:36|1.21756
02:18:37|1.21756
02:18:38|1.21756
02:18:40|1.21694
02:18:40|1.21694
02:18:41|1.21694
02:18:42|1.21653
02:18:44|1.21653
02:18:45|1.21653
02:18:45|1.21653
02:18:47|1.218
02:18:48|1.218
02:18:48|1.218
02:18:50|1.218
02:18:51|1.218
02:18:52|1.218
02:18:53|1.218
02:18:54|1.218
02:18:56|1.218
02:18:56|1.218
02:18:58|1.218
02:18:58|1.21703
02:19:00|1.21703
02:19:00|1.21703
02:19:02|1.21701
02:19:04|1.21701
02:19:04|1.21701
02:19:05|1.21701
02:19:06|1.21701
02:19:07|1.21701
02:19:09|1.21701
02:19:09|1.21701
02:19:11|1.21733
02:19:12|1.21733
02:19:13|1.21733
02:19:14|1.21733
02:19:15|1.21733
02:19:15|1.21733
02:19:18|1.21733
02:19:19|1.21572
02:19:20|1.21608
02:19:21|1.21685
02:19:22|1.21685
02:19:23|1.21603
02:19:25|1.21603
02:19:25|1.21603
02:19:27|1.21624
02:19:28|1.21624
02:19:29|1.21558
02:19:31|1.21558
02:19:31|1.21558
02:19:32|1.21648
02:19:34|1.21648
02:19:34|1.21648
02:19:36|1.21648
02:19:36|1.21648
02:19:37|1.21648
02:19:40|1.21648
02:19:40|1.21648
02:19:41|1.21648
02:19:43|1.21648
02:19:44|1.21648
02:19:44|1.21648
02:19:46|1.21648
02:19:46|1.21657
02:19:47|1.21657
02:19:48|1.21657
02:19:49|1.21657
02:19:51|1.21657
02:19:52|1.21658
02:19:53|1.21622
02:19:54|1.21622
02:19:55|1.21622
02:19:55|1.21622
02:19:56|1.21622
02:19:58|1.21622
02:19:58|1.21622
02:20:00|1.21622
02:20:01|1.21622
02:20:02|1.21622
02:20:03|1.21665
02:20:03|1.21665
02:20:04|1.21636
02:20:06|1.21663
02:20:07|1.21663
02:20:07|1.21691
02:20:11|1.21691
02:20:12|1.21691
02:20:13|1.21691
02:20:14|1.21691
02:20:15|1.21691
02:20:16|1.21691
02:20:17|1.21691
02:20:18|1.21699
02:20:19|1.21699
02:20:20|1.21699
02:20:21|1.21671
02:20:22|1.21958
02:20:23|1.21925
02:20:25|1.21925
02:20:25|1.21925
02:20:26|1.21925
02:20:27|1.21925
02:20:28|1.21925
02:20:30|1.21925
02:20:30|1.21925
02:20:31|1.21925
02:20:32|1.21925
02:20:33|1.21925
02:20:35|1.2205
02:20:35|1.2205
02:20:36|1.22021
02:20:37|1.22021
02:20:38|1.22021
02:20:39|1.21845
02:20:41|1.21853
02:20:42|1.21933
02:20:44|1.21933
02:20:44|1.21933
02:20:46|1.22003
02:20:47|1.22003
02:20:48|1.22003
02:20:48|1.22003
02:20:50|1.22003
02:20:51|1.22054
02:20:52|1.22067
02:20:53|1.22002
02:20:54|1.22002
02:20:54|1.22002
02:20:55|1.22002
02:20:57|1.22002
02:20:59|1.22002
02:20:59|1.21995
02:21:00|1.21995
02:21:02|1.21995
02:21:03|1.21944
02:21:04|1.21944
02:21:05|1.21944
02:21:06|1.21944
02:21:07|1.21944
02:21:08|1.21944
02:21:09|1.21944
02:21:10|1.21867
02:21:11|1.21867
02:21:12|1.21867
02:21:14|1.21959
02:21:14|1.21959
02:21:15|1.21959
02:21:16|1.21959
02:21:17|1.21959
02:21:19|1.22034
02:21:20|1.22034
02:21:21|1.22034
02:21:22|1.22034
02:21:23|1.22034
02:21:24|1.22034
02:21:25|1.22142
02:21:26|1.22251
02:21:26|1.22251
02:21:28|1.22251
02:21:28|1.22145
02:21:30|1.22263
02:21:31|1.22263
02:21:32|1.2229
02:21:33|1.2229
02:21:34|1.2229
02:21:35|1.2229
02:21:36|1.2229
02:21:37|1.2229
02:21:37|1.2229
02:21:39|1.22325
02:21:39|1.22325
02:21:41|1.22322
02:21:43|1.22322
02:21:44|1.22322
02:21:46|1.22322
02:21:46|1.22352
02:21:47|1.22352
02:21:49|1.22273
02:21:50|1.22273
02:21:51|1.22273
02:21:53|1.22273
02:21:53|1.22273
02:21:55|1.22251
02:21:56|1.22259
02:21:57|1.22259
02:21:58|1.22259
02:21:59|1.22259
02:22:00|1.22259
02:22:01|1.22259
02:22:02|1.22189
02:22:03|1.22105
02:22:04|1.22328
02:22:05|1.22139
02:22:06|1.22139
02:22:07|1.22139
02:22:08|1.22139
02:22:10|1.22139
02:22:10|1.22183
02:22:11|1.22176
02:22:12|1.22176
02:22:14|1.22176
02:22:15|1.22176
02:22:15|1.22169
02:22:17|1.22169
02:22:18|1.22169
02:22:19|1.22169
02:22:19|1.22191
02:22:21|1.22211
02:22:21|1.22406
02:22:23|1.22406
02:22:24|1.22406
02:22:25|1.22406
02:22:26|1.22406
02:22:27|1.22406
02:22:28|1.22406
02:22:29|1.22406
02:22:30|1.22406
02:22:31|1.22406
02:22:32|1.22406
02:22:33|1.22296
02:22:34|1.22296
02:22:35|1.22288
02:22:36|1.22288
02:22:37|1.22345
02:22:38|1.22325
02:22:39|1.22325
02:22:40|1.22325
02:22:41|1.22325
02:22:42|1.22325
02:22:44|1.22325
02:22:46|1.22318
02:22:46|1.22318
02:22:48|1.22318
02:22:48|1.22318
02:22:49|1.22318
02:22:50|1.22318
02:22:52|1.22318
02:22:52|1.22318
02:22:54|1.22318
02:22:55|1.22318
02:22:56|1.22318
02:22:57|1.22318
02:22:58|1.223
02:22:59|1.223
02:23:00|1.223
02:23:01|1.223
02:23:02|1.22304
02:23:03|1.22304
02:23:04|1.22304
02:23:05|1.22304
02:23:06|1.22304
02:23:08|1.22304
02:23:08|1.22304
02:23:10|1.22198
02:23:11|1.22198
02:23:12|1.22134
02:23:13|1.22134
02:23:15|1.22134
02:23:16|1.22134
02:23:17|1.22134
02:23:20|1.22134
02:23:20|1.22102
02:23:22|1.22102
02:23:23|1.22102
02:23:24|1.22102
02:23:25|1.22102
02:23:25|1.22102
02:23:27|1.22102
02:23:29|1.22102
02:23:30|1.22111
02:23:31|1.221
02:23:31|1.221
02:23:32|1.221
02:23:33|1.221
02:23:34|1.221
02:23:35|1.221
02:23:36|1.22155
02:23:37|1.22155
02:23:38|1.22155
02:23:40|1.22125
02:23:40|1.22125
02:23:42|1.22125
02:23:43|1.22163
02:23:44|1.22163
02:23:45|1.22163
02:23:47|1.22163
02:23:47|1.22163
02:23:48|1.22163
02:23:50|1.22202
02:23:52|1.22202
02:23:52|1.22202
02:23:54|1.22202
02:23:55|1.22202
02:23:56|1.22202
02:23:57|1.22194
02:23:58|1.22194
02:23:59|1.22194
02:24:00|1.22194
02:24:01|1.22387
02:24:02|1.22387
02:24:03|1.22387
02:24:04|1.22387
02:24:05|1.22388
02:24:07|1.22388
02:24:08|1.22388
02:24:09|1.22268
02:24:10|1.22268
02:24:12|1.22268
02:24:13|1.22268
02:24:15|1.22268
02:24:16|1.22268
02:24:18|1.22268
02:24:18|1.22223
02:24:19|1.22223
02:24:20|1.22223
02:24:21|1.22223
02:24:22|1.22223
02:24:23|1.22189
02:24:24|1.22189
02:24:25|1.22189
02:24:26|1.22189
02:24:28|1.22189
02:24:28|1.22217
02:24:29|1.22217
02:24:30|1.22217
02:24:32|1.22217
02:24:33|1.22217
02:24:34|1.22217
02:24:35|1.22217
02:24:37|1.22217
02:24:37|1.22217
02:24:39|1.22217
02:24:39|1.22217
02:24:40|1.22217
02:24:41|1.22217
02:24:43|1.22217
02:24:45|1.22122
02:24:46|1.22122
02:24:48|1.22122
02:24:49|1.22122
02:24:50|1.22133
02:24:51|1.22133
02:24:53|1.22133
02:24:54|1.22133
02:24:54|1.22133
02:24:56|1.22133
02:24:56|1.22111
02:24:57|1.22111
02:24:59|1.22111
02:25:00|1.22193
02:25:01|1.22128
02:25:01|1.22128
02:25:02|1.22128
02:25:04|1.22128
02:25:04|1.22128
02:25:06|1.22128
02:25:07|1.22128
02:25:08|1.22014
02:25:09|1.22014
02:25:11|1.21999
02:25:11|1.21999
02:25:12|1.21944
02:25:14|1.21944
02:25:15|1.21965
02:25:16|1.21965
02:25:18|1.2195
02:25:19|1.2195
02:25:20|1.2195
02:25:21|1.2195
02:25:22|1.2195
02:25:23|1.2195
02:25:24|1.21944
02:25:25|1.21944
02:25:26|1.21944
02:25:27|1.21944
02:25:28|1.21944
02:25:28|1.21944
02:25:31|1.2182
02:25:31|1.2182
02:25:32|1.21835
02:25:33|1.21835
02:25:34|1.21794
02:25:35|1.21794
02:25:36|1.21794
02:25:37|1.217
02:25:38|1.217
02:25:39|1.217
02:25:40|1.217
02:25:42|1.217
02:25:42|1.217
02:25:43|1.21772
02:25:44|1.217
02:25:45|1.217
02:25:46|1.217
02:25:47|1.217
02:25:49|1.21734
02:25:49|1.21734
02:25:51|1.21734
02:25:52|1.21734
02:25:53|1.21734
02:25:54|1.21734
02:25:55|1.21734
02:25:56|1.21734
02:25:58|1.21706
02:25:58|1.21706
02:26:00|1.21706
02:26:01|1.2163
02:26:02|1.21658
02:26:03|1.21658
02:26:04|1.21658
02:26:05|1.21658
02:26:06|1.21658
02:26:08|1.21658
02:26:09|1.21658
02:26:10|1.21658
02:26:11|1.21658
02:26:12|1.21674
02:26:13|1.21674
02:26:15|1.21674
02:26:15|1.21674
02:26:17|1.21611
02:26:18|1.21611
02:26:20|1.21611
02:26:21|1.21611
02:26:22|1.21611
02:26:23|1.21611
02:26:24|1.21611
02:26:24|1.21611
02:26:26|1.21611
02:26:26|1.21611
02:26:28|1.21611
02:26:29|1.21611
02:26:30|1.21611
02:26:31|1.21879
02:26:32|1.21879
02:26:33|1.21879
02:26:34|1.21879
02:26:35|1.21879
02:26:37|1.21879
02:26:37|1.21879
02:26:38|1.21879
02:26:40|1.21879
02:26:41|1.21879
02:26:41|1.21882
02:26:43|1.21882
02:26:43|1.21882
02:26:45|1.21882
02:26:46|1.21882
02:26:47|1.21887
02:26:48|1.21994
02:26:49|1.21994
02:26:50|1.21994
02:26:52|1.21432
02:26:52|1.21452
02:26:53|1.21438
02:26:54|1.21457
02:26:56|1.21457
02:26:56|1.21457
02:26:57|1.21461
02:26:58|1.21461
02:26:59|1.21461
02:27:00|1.21461
02:27:01|1.21461
02:27:02|1.21461
02:27:03|1.21461
02:27:04|1.21461
02:27:05|1.21461
02:27:07|1.21253
02:27:08|1.21253
02:27:09|1.21187
02:27:10|1.21158
02:27:11|1.21171
02:27:11|1.21171
02:27:13|1.21171
02:27:13|1.21171
02:27:15|1.21171
02:27:16|1.21171
02:27:17|1.21171
02:27:17|1.21164
02:27:19|1.21164
02:27:20|1.21156
02:27:21|1.21156
02:27:22|1.21156
02:27:22|1.21156
02:27:24|1.21156
02:27:25|1.21156
02:27:26|1.21156
02:27:27|1.21156
02:27:28|1.21177
02:27:29|1.21156
02:27:30|1.21156
02:27:31|1.21156
02:27:32|1.21156
02:27:33|1.21164
02:27:33|1.21164
02:27:35|1.21198
02:27:36|1.21198
02:27:37|1.21198
02:27:38|1.21198
02:27:39|1.21198
02:27:40|1.21198
02:27:41|1.21198
02:27:42|1.21198
02:27:43|1.21168
02:27:44|1.21198
02:27:45|1.21198
02:27:46|1.21183
02:27:47|1.21183
02:27:49|1.21183
02:27:49|1.21183
02:27:50|1.21183
02:27:51|1.21183
02:27:53|1.21183
02:27:53|1.21184
02:27:54|1.21184
02:27:56|1.21184
02:27:57|1.21198
02:27:58|1.21214
02:28:00|1.21214
02:28:01|1.21214
02:28:02|1.21215
02:28:03|1.2131
02:28:04|1.2131
02:28:06|1.21407
02:28:07|1.21407
02:28:08|1.21407
02:28:09|1.21407
02:28:10|1.21407
02:28:11|1.21407
02:28:12|1.21407
02:28:13|1.21407
02:28:14|1.21407
02:28:15|1.21407
02:28:17|1.21384
02:28:18|1.21384
02:28:20|1.21384
02:28:21|1.21384
02:28:21|1.21392
02:28:23|1.21392
02:28:23|1.21392
02:28:25|1.21392
02:28:26|1.21309
02:28:27|1.21309
02:28:28|1.21309
02:28:29|1.21309
02:28:30|1.21309
02:28:31|1.21183
02:28:32|1.21183
02:28:33|1.21183
02:28:34|1.21183
02:28:35|1.21183
02:28:36|1.21183
02:28:37|1.21183
02:28:38|1.21392
02:28:40|1.21392
02:28:41|1.21392
02:28:42|1.21392
02:28:43|1.21392
02:28:44|1.21392
02:28:45|1.21392
02:28:45|1.21392
02:28:47|1.21392
02:28:48|1.21392
02:28:49|1.21392
02:28:51|1.21392
02:28:52|1.21251
02:28:52|1.21251
02:28:54|1.21351
02:28:55|1.21351
02:28:56|1.21351
02:28:56|1.21123
02:28:58|1.21123
02:28:58|1.21123
02:29:00|1.21123
02:29:00|1.21206
02:29:02|1.21206
02:29:03|1.21206
02:29:04|1.21206
02:29:04|1.21206
02:29:06|1.21206
02:29:07|1.21293
02:29:09|1.21321
02:29:09|1.21321
02:29:11|1.21369
02:29:12|1.21369
02:29:13|1.21369
02:29:14|1.21369
02:29:15|1.21275
02:29:16|1.21275
02:29:17|1.21275
02:29:18|1.21275
02:29:20|1.21275
02:29:21|1.21275
02:29:22|1.21275
02:29:23|1.21275
02:29:24|1.21275
02:29:26|1.21275
02:29:26|1.21275
02:29:27|1.21275
02:29:28|1.21313
02:29:29|1.21313
02:29:30|1.21313
02:29:31|1.21258
02:29:32|1.21258
02:29:33|1.21258
02:29:35|1.21258
02:29:35|1.21258
02:29:36|1.21258
02:29:37|1.21317
02:29:38|1.21317
02:29:40|1.21372
02:29:40|1.21372
02:29:41|1.2137
02:29:42|1.2137
02:29:43|1.2137
02:29:46|1.2137
02:29:46|1.21306
02:29:47|1.21306
02:29:49|1.21299
02:29:50|1.21299
02:29:52|1.21299
02:29:52|1.21299
02:29:54|1.21299
02:29:55|1.21299
02:29:56|1.21299
02:29:57|1.21299
02:29:59|1.21299
02:30:00|1.21299
02:30:01|1.21299
02:30:02|1.21299
02:30:03|1.21299
02:30:05|1.21299
02:30:05|1.21299
02:30:07|1.21299
02:30:09|1.21299
02:30:09|1.21299
02:30:10|1.21299
02:30:12|1.21299
02:30:13|1.21299
02:30:13|1.21299
02:30:14|1.21299
02:30:16|1.21299
02:30:18|1.21299
02:30:18|1.21352
02:30:19|1.21308
02:30:20|1.21308
02:30:21|1.21308
02:30:23|1.21308
02:30:24|1.21308
02:30:25|1.21308
02:30:26|1.21328
02:30:27|1.21272
02:30:28|1.21272
02:30:29|1.21272
02:30:30|1.21272
02:30:31|1.21272
02:30:32|1.2127
02:30:33|1.2127
02:30:34|1.2127
02:30:35|1.2127
02:30:36|1.21274
02:30:37|1.21274
02:30:38|1.21274
02:30:39|1.21274
02:30:40|1.21274
02:30:41|1.21371
02:30:42|1.21371
02:30:43|1.21371
02:30:45|1.21371
02:30:46|1.21376
02:30:47|1.21376
02:30:48|1.21376
02:30:49|1.21376
02:30:50|1.21466
02:30:51|1.21466
02:30:52|1.21466
02:30:53|1.21466
02:30:54|1.21466
02:30:55|1.21466
02:30:56|1.21482
02:30:57|1.21468
02:30:58|1.21468
02:30:59|1.21468
02:31:01|1.21468
02:31:02|1.21468
02:31:02|1.21468
02:31:04|1.21468
02:31:05|1.21468
02:31:06|1.21496
02:31:08|1.21496
02:31:08|1.21496
02:31:09|1.21499
02:31:11|1.21499
02:31:12|1.21499
02:31:12|1.2136
02:31:14|1.21262
02:31:14|1.21262
02:31:16|1.21262
02:31:16|1.21262
02:31:18|1.21303
02:31:19|1.21303
02:31:20|1.21297
02:31:21|1.21297
02:31:22|1.21297
02:31:23|1.21297
02:31:25|1.21297
02:31:26|1.21297
02:31:26|1.21297
02:31:27|1.21297
02:31:29|1.21297
02:31:30|1.21297
02:31:31|1.21297
02:31:32|1.21297
02:31:33|1.21297
02:31:34|1.21297
02:31:35|1.21297
02:31:37|1.21297
02:31:38|1.21297
02:31:39|1.21297
02:31:40|1.21297
02:31:41|1.21297
02:31:42|1.21297
02:31:43|1.21297
02:31:44|1.21297
02:31:45|1.21265
02:31:46|1.21265
02:31:47|1.21265
02:31:48|1.21265
02:31:49|1.21265
02:31:50|1.21265
02:31:51|1.21265
02:31:52|1.21265
02:31:53|1.21265
02:31:55|1.21265
02:31:56|1.21232
02:31:57|1.21232
02:31:58|1.21232
02:31:59|1.21232
02:32:00|1.21207
02:32:01|1.21187
02:32:03|1.2118
02:32:03|1.2118
02:32:04|1.2118
02:32:06|1.21134
02:32:07|1.21134
02:32:07|1.21134
02:32:09|1.21134
02:32:09|1.21132
02:32:11|1.21101
02:32:13|1.211
02:32:13|1.21116
02:32:14|1.2102
02:32:15|1.2102
02:32:17|1.20658
02:32:17|1.20652
02:32:19|1.20644
02:32:20|1.20644
02:32:21|1.20644
02:32:22|1.20644
02:32:23|1.20644
02:32:25|1.20579
02:32:25|1.20579
02:32:26|1.20519
02:32:27|1.20519
02:32:28|1.20519
02:32:29|1.20741
02:32:30|1.20724
02:32:31|1.20724
02:32:32|1.20724
02:32:33|1.20724
02:32:34|1.20724
02:32:35|1.20724
02:32:36|1.20724
02:32:37|1.20724
02:32:38|1.20724
02:32:39|1.20724
02:32:40|1.20724
02:32:41|1.20668
02:32:42|1.20668
02:32:43|1.20668
02:32:45|1.20668
02:32:45|1.20668
02:32:46|1.20668
02:32:47|1.20668
02:32:48|1.20668
02:32:49|1.20668
02:32:50|1.20668
02:32:51|1.20668
02:32:53|1.20798
02:32:55|1.20798
02:32:56|1.20704
02:32:56|1.20704
02:32:59|1.20672
02:32:59|1.20672
02:33:00|1.20735
02:33:01|1.20735
02:33:02|1.20716
02:33:03|1.20653
02:33:04|1.20703
02:33:07|1.20672
02:33:07|1.20672
02:33:08|1.20672
02:33:09|1.20672
02:33:10|1.20672
02:33:12|1.20704
02:33:12|1.20704
02:33:13|1.20704
02:33:14|1.20704
02:33:15|1.20704
02:33:17|1.20761
02:33:18|1.20755
02:33:19|1.20755
02:33:20|1.20755
02:33:22|1.20731
02:33:23|1.20731
02:33:24|1.20731
02:33:25|1.20731
02:33:26|1.20691
02:33:27|1.20692
02:33:28|1.20692
02:33:29|1.20692
02:33:30|1.20692
02:33:31|1.20692
02:33:32|1.20744
02:33:33|1.20744
02:33:35|1.20744
02:33:35|1.20744
02:33:36|1.20744
02:33:37|1.20744
02:33:39|1.20744
02:33:39|1.20744
02:33:41|1.20733
02:33:42|1.21027
02:33:43|1.20959
02:33:44|1.20916
02:33:45|1.20916
02:33:46|1.20916
02:33:47|1.20858
02:33:48|1.20858
02:33:49|1.20858
02:33:50|1.20858
02:33:51|1.20888
02:33:52|1.20848
02:33:53|1.20891
02:33:54|1.20891
02:33:55|1.20945
02:33:56|1.21027
02:33:57|1.21027
02:33:58|1.21046
02:33:59|1.21098
02:34:01|1.21084
02:34:02|1.21084
02:34:03|1.21084
02:34:04|1.21084
02:34:05|1.21084
02:34:05|1.21084
02:34:06|1.21084
02:34:07|1.21084
02:34:08|1.21084
02:34:09|1.21084
02:34:10|1.21084
02:34:12|1.21084
02:34:13|1.2125
02:34:13|1.2125
02:34:14|1.21164
02:34:15|1.21164
02:34:16|1.21164
02:34:17|1.21164
02:34:19|1.21284
02:34:19|1.21284
02:34:21|1.21284
02:34:21|1.2121
02:34:22|1.2117
02:34:24|1.20936
02:34:25|1.20936
02:34:26|1.20936
02:34:27|1.20917
02:34:28|1.20871
02:34:29|1.20871
02:34:30|1.20871
02:34:31|1.20938
02:34:32|1.20938
02:34:34|1.20938
02:34:35|1.20938
02:34:36|1.20938
02:34:37|1.20907
02:34:38|1.20893
02:34:39|1.20893
02:34:40|1.20893
02:34:41|1.20893
02:34:42|1.20893
02:34:43|1.20893
02:34:44|1.20903
02:34:45|1.20903
02:34:46|1.20903
02:34:47|1.20903
02:34:48|1.20903
02:34:49|1.20538
02:34:50|1.20534
02:34:51|1.20534
02:34:52|1.20534
02:34:53|1.20515
02:34:55|1.20515
02:34:55|1.20515
02:34:58|1.20515
02:34:59|1.20449
02:35:00|1.20449
02:35:01|1.20497
02:35:02|1.20497
02:35:03|1.20499
02:35:04|1.20499
02:35:05|1.20514
02:35:05|1.20514
02:35:08|1.20514
02:35:08|1.20652
02:35:09|1.20652
02:35:10|1.20652
02:35:11|1.205
02:35:12|1.205
02:35:14|1.205
02:35:14|1.205
02:35:15|1.205
02:35:16|1.20626
02:35:17|1.20626
02:35:19|1.20592
02:35:19|1.20592
02:35:20|1.20592
02:35:21|1.20592
02:35:22|1.20592
02:35:24|1.20592
02:35:25|1.20592
02:35:26|1.20592
02:35:27|1.20592
02:35:28|1.20592
02:35:29|1.20641
02:35:30|1.20641
02:35:31|1.20641
02:35:32|1.20641
02:35:33|1.20641
02:35:34|1.20592
02:35:35|1.20592
02:35:36|1.20592
02:35:37|1.20592
02:35:38|1.20592
02:35:39|1.20592
02:35:40|1.20592
02:35:41|1.20472
02:35:42|1.20472
02:35:43|1.20489
02:35:44|1.20489
02:35:45|1.20489
02:35:46|1.20489
02:35:47|1.20522
02:35:48|1.20522
02:35:49|1.20522
02:35:50|1.20522
02:35:51|1.20522
02:35:52|1.20522
02:35:53|1.20522
02:35:54|1.20522
02:35:55|1.20522
02:35:56|1.20522
02:35:58|1.20522
02:35:59|1.20522
02:36:00|1.20522
02:36:02|1.20522
02:36:02|1.20522
02:36:04|1.2064
02:36:05|1.20639
02:36:06|1.20639
02:36:07|1.20639
02:36:07|1.20639
02:36:08|1.20639
02:36:10|1.20639
02:36:11|1.20639
02:36:12|1.20639
02:36:13|1.20639
02:36:15|1.20607
02:36:15|1.20607
02:36:16|1.20607
02:36:17|1.20607
02:36:18|1.20607
02:36:19|1.20607
02:36:20|1.20607
02:36:21|1.20607
02:36:22|1.20698
02:36:23|1.207
02:36:24|1.207
02:36:25|1.207
02:36:26|1.20647
02:36:27|1.20647
02:36:28|1.20647
02:36:30|1.20639
02:36:30|1.20639
02:36:32|1.20639
02:36:33|1.20639
02:36:33|1.20639
02:36:35|1.20639
02:36:36|1.20639
02:36:37|1.20639
02:36:38|1.20624
02:36:39|1.20624
02:36:40|1.207
02:36:41|1.207
02:36:42|1.20646
02:36:42|1.20646
02:36:43|1.20646
02:36:45|1.20646
02:36:47|1.20646
02:36:47|1.20646
02:36:48|1.20646
02:36:50|1.20625
02:36:51|1.20625
02:36:52|1.20625
02:36:52|1.20527
02:36:54|1.20512
02:36:54|1.20512
02:36:56|1.20531
02:36:57|1.20619
02:36:58|1.2052
02:36:59|1.2052
02:37:00|1.20521
02:37:01|1.20552
02:37:02|1.20545
02:37:03|1.20558
02:37:04|1.20558
02:37:06|1.20532
02:37:07|1.20594
02:37:09|1.20594
02:37:10|1.20594
02:37:11|1.20573
02:37:12|1.20573
02:37:13|1.20573
02:37:14|1.20541
02:37:15|1.20596
02:37:15|1.20596
02:37:17|1.20596
02:37:19|1.2065
02:37:19|1.2065
02:37:20|1.20655
02:37:21|1.20626
02:37:22|1.20543
02:37:23|1.20543
02:37:24|1.20543
02:37:25|1.20543
02:37:26|1.20524
02:37:27|1.20524
02:37:28|1.20524
02:37:30|1.20469
02:37:31|1.20476
02:37:32|1.20476
02:37:33|1.20476
02:37:34|1.20476
02:37:36|1.20348
02:37:36|1.20348
02:37:37|1.20348
02:37:38|1.20348
02:37:40|1.20468
02:37:41|1.20468
02:37:42|1.20468
02:37:43|1.20468
02:37:44|1.20468
02:37:45|1.20468
02:37:46|1.20392
02:37:47|1.20392
02:37:49|1.20419
02:37:49|1.20419
02:37:50|1.20419
02:37:51|1.20431
02:37:52|1.20425
02:37:53|1.20425
02:37:54|1.20425
02:37:55|1.20425
02:37:56|1.20391
02:37:58|1.20377
02:38:00|1.20335
02:38:01|1.2025
02:38:01|1.2025
02:38:03|1.20304
02:38:04|1.20369
02:38:05|1.20369
02:38:06|1.20369
02:38:07|1.20342
02:38:08|1.20342
02:38:09|1.20342
02:38:10|1.20342
02:38:11|1.20342
02:38:12|1.20342
02:38:13|1.20343
02:38:14|1.20287
02:38:15|1.20287
02:38:16|1.20287
02:38:17|1.2026
02:38:18|1.20336
02:38:19|1.20331
02:38:20|1.20331
02:38:21|1.20331
02:38:24|1.20331
02:38:25|1.20331
02:38:27|1.20267
02:38:28|1.20415
02:38:29|1.20503
02:38:30|1.20565
02:38:31|1.20565
02:38:32|1.20565
02:38:34|1.20565
02:38:35|1.20509
02:38:36|1.20463
02:38:37|1.20463
02:38:37|1.20428
02:38:38|1.20428
02:38:39|1.20428
02:38:41|1.20423
02:38:42|1.20423
02:38:43|1.20423
02:38:44|1.20423
02:38:45|1.20423
02:38:46|1.20423
02:38:46|1.20423
02:38:47|1.20423
02:38:48|1.20423
02:38:49|1.20423
02:38:50|1.20423
02:38:51|1.20423
02:38:52|1.20423
02:38:53|1.20423
02:38:54|1.20423
02:38:56|1.20403
02:38:56|1.20403
02:38:57|1.20403
02:38:58|1.20403
02:39:00|1.20307
02:39:01|1.20307
02:39:03|1.20307
02:39:04|1.20307
02:39:05|1.20377
02:39:07|1.2039
02:39:08|1.2038
02:39:09|1.2038
02:39:10|1.2038
02:39:11|1.20319
02:39:12|1.20319
02:39:13|1.2035
02:39:14|1.20356
02:39:15|1.20356
02:39:16|1.20356
02:39:17|1.20356
02:39:18|1.20356
02:39:19|1.20356
02:39:20|1.20356
02:39:21|1.20356
02:39:22|1.20356
02:39:23|1.20356
02:39:24|1.20356
02:39:25|1.20356
02:39:26|1.20356
02:39:27|1.20356
02:39:29|1.20223
02:39:29|1.20186
02:39:30|1.20179
02:39:31|1.20179
02:39:33|1.20178
02:39:34|1.20207
02:39:35|1.20153
02:39:36|1.20153
02:39:37|1.20054
02:39:38|1.20053
02:39:39|1.19798
02:39:40|1.19954
02:39:41|1.19953
02:39:42|1.19953
02:39:44|1.1972
02:39:44|1.19802
02:39:45|1.19802
02:39:47|1.19785
02:39:48|1.19785
02:39:49|1.198
02:39:50|1.198
02:39:51|1.198
02:39:52|1.198
02:39:53|1.198
02:39:53|1.19848
02:39:55|1.19848
02:39:56|1.1985
02:39:56|1.19887
02:39:58|1.19887
02:39:59|1.19853
02:40:01|1.19866
02:40:02|1.19866
02:40:03|1.19866
02:40:04|1.19811
02:40:05|1.19811
02:40:07|1.19811
02:40:08|1.19811
02:40:09|1.19811
02:40:11|1.19912
02:40:11|1.19875
02:40:12|1.19875
02:40:13|1.20039
02:40:14|1.20039
02:40:15|1.20039
02:40:16|1.20039
02:40:18|1.19926
02:40:18|1.19919
02:40:19|1.19919
02:40:20|1.19905
02:40:21|1.19881
02:40:22|1.19881
02:40:23|1.19881
02:40:24|1.19881
02:40:25|1.19881
02:40:26|1.19881
02:40:28|1.19881
02:40:30|1.19881
02:40:30|1.19881
02:40:31|1.1991
02:40:33|1.1991
02:40:34|1.1991
02:40:35|1.20114
02:40:35|1.20067
02:40:37|1.20067
02:40:38|1.20067
02:40:38|1.20067
02:40:41|1.20067
02:40:41|1.20067
02:40:42|1.20025
02:40:43|1.19968
02:40:44|1.19968
02:40:45|1.19948
02:40:46|1.19983
02:40:47|1.20081
02:40:49|1.20081
02:40:50|1.20081
02:40:51|1.20081
02:40:52|1.20081
02:40:52|1.20081
02:40:54|1.20081
02:40:55|1.19929
02:40:56|1.19929
02:40:57|1.19929
02:40:58|1.19929
02:41:00|1.19957
02:41:01|1.19957
02:41:03|1.19957
02:41:04|1.19939
02:41:05|1.19939
02:41:06|1.19971
02:41:07|1.19966
02:41:08|1.19966
02:41:09|1.19966
02:41:10|1.19966
02:41:12|1.19972
02:41:12|1.19972
02:41:13|1.19877
02:41:15|1.19908
02:41:15|1.19908
02:41:16|1.19908
02:41:17|1.19908
02:41:18|1.19908
02:41:19|1.20015
02:41:20|1.20015
02:41:21|1.20015
02:41:22|1.19892
02:41:24|1.19892
02:41:24|1.19892
02:41:25|1.19892
02:41:26|1.19822
02:41:27|1.19822
02:41:29|1.19922
02:41:30|1.19922
02:41:32|1.20031
02:41:33|1.1994
02:41:35|1.1994
02:41:35|1.1994
02:41:37|1.1994
02:41:38|1.1994
02:41:39|1.19978
02:41:40|1.19978
02:41:42|1.20023
02:41:42|1.20023
02:41:43|1.19955
02:41:44|1.19955
02:41:45|1.19955
02:41:46|1.1997
02:41:47|1.1997
02:41:48|1.19993
02:41:49|1.19993
02:41:51|1.19993
02:41:51|1.20019
02:41:52|1.20019
02:41:53|1.20019
02:41:54|1.20019
02:41:56|1.20081
02:41:57|1.20081
02:41:57|1.2007
02:41:58|1.20071
02:41:59|1.20064
02:42:01|1.20064
02:42:02|1.20064
02:42:03|1.20004
02:42:04|1.19987
02:42:05|1.19987
02:42:06|1.19933
02:42:07|1.19933
02:42:08|1.19933
02:42:09|1.19933
02:42:10|1.19933
02:42:11|1.19993
02:42:13|1.19993
02:42:14|1.19993
02:42:15|1.19993
02:42:17|1.19993
02:42:17|1.19993
02:42:19|1.1998
02:42:20|1.1998
02:42:21|1.1998
02:42:22|1.19973
02:42:23|1.19987
02:42:24|1.19987
02:42:25|1.19987
02:42:26|1.19973
02:42:27|1.19973
02:42:27|1.2
02:42:29|1.2
02:42:30|1.20018
02:42:31|1.20019
02:42:32|1.20019
02:42:32|1.20019
02:42:33|1.20019
02:42:35|1.20019
02:42:37|1.20061
02:42:37|1.19999
02:42:38|1.20029
02:42:39|1.20029
02:42:40|1.20029
02:42:41|1.2003
02:42:42|1.19999
02:42:43|1.19999
02:42:44|1.19999
02:42:45|1.20067
02:42:46|1.20115
02:42:47|1.20092
02:42:48|1.20092
02:42:49|1.20092
02:42:50|1.20092
02:42:51|1.20092
02:42:52|1.20092
02:42:54|1.2012
02:42:54|1.20211
02:42:57|1.20206
02:42:57|1.20206
02:42:58|1.20206
02:42:59|1.20206
02:43:00|1.203
02:43:01|1.203
02:43:03|1.20405
02:43:04|1.20405
02:43:06|1.20405
02:43:06|1.20405
02:43:07|1.20405
02:43:08|1.20405
02:43:09|1.20405
02:43:11|1.20331
02:43:13|1.20331
02:43:14|1.20331
02:43:15|1.20331
02:43:16|1.20331
02:43:17|1.20331
02:43:18|1.20331
02:43:19|1.20331
02:43:20|1.20331
02:43:21|1.20331
02:43:22|1.20331
02:43:23|1.20331
02:43:24|1.20331
02:43:25|1.20412
02:43:26|1.20435
02:43:27|1.20622
02:43:28|1.20622
02:43:29|1.20598
02:43:30|1.20552
02:43:31|1.20552
02:43:32|1.20577
02:43:33|1.20577
02:43:34|1.20577
02:43:35|1.20577
02:43:36|1.20577
02:43:37|1.20577
02:43:39|1.20577
02:43:40|1.20577
02:43:41|1.20577
02:43:41|1.20577
02:43:43|1.20577
02:43:44|1.20577
02:43:45|1.20582
02:43:46|1.20582
02:43:47|1.20617
02:43:48|1.20617
02:43:49|1.20596
02:43:50|1.20596
02:43:51|1.20696
02:43:52|1.2063
02:43:53|1.2063
02:43:54|1.2063
02:43:55|1.2063
02:43:56|1.2063
02:43:57|1.2063
02:43:58|1.2063
02:43:59|1.2063
02:44:00|1.20679
02:44:01|1.20679
02:44:02|1.20679
02:44:03|1.20679
02:44:05|1.20755
02:44:05|1.20755
02:44:07|1.20644
02:44:08|1.20644
02:44:09|1.20644
02:44:11|1.20644
02:44:12|1.20644
02:44:14|1.20644
02:44:14|1.20644
02:44:15|1.20644
02:44:16|1.20644
02:44:18|1.20644
02:44:19|1.20644
02:44:20|1.20622
02:44:21|1.20547
02:44:22|1.20351
02:44:23|1.20351
02:44:24|1.20351
02:44:25|1.20293
02:44:26|1.20293
02:44:27|1.20293
02:44:28|1.20293
02:44:29|1.20293
02:44:30|1.20293
02:44:32|1.20293
02:44:33|1.20293
02:44:34|1.20293
02:44:36|1.20293
02:44:36|1.20293
02:44:38|1.2041
02:44:39|1.2041
02:44:40|1.2041
02:44:41|1.2041
02:44:42|1.20472
02:44:43|1.20472
02:44:44|1.20472
02:44:45|1.20472
02:44:46|1.20472
02:44:47|1.20472
02:44:49|1.20551
02:44:49|1.20537
02:44:50|1.20574
02:44:51|1.20574
02:44:52|1.20574
02:44:53|1.20583
02:44:54|1.20633
02:44:55|1.20633
02:44:56|1.20633
02:44:57|1.20633
02:44:58|1.20684
02:44:59|1.20684
02:45:00|1.20684
02:45:01|1.20684
02:45:02|1.20684
02:45:03|1.20684
02:45:05|1.20652
02:45:06|1.20652
02:45:08|1.20586
02:45:08|1.20586
02:45:09|1.20586
02:45:11|1.20623
02:45:11|1.2065
02:45:12|1.2065
02:45:13|1.2065
02:45:14|1.2065
02:45:16|1.20634
02:45:17|1.20634
02:45:18|1.20634
02:45:19|1.20634
02:45:21|1.20627
02:45:22|1.20627
02:45:23|1.20526
02:45:24|1.20559
02:45:26|1.20559
02:45:26|1.20559
02:45:27|1.20473
02:45:28|1.20474
02:45:29|1.20474
02:45:30|1.20516
02:45:31|1.20523
02:45:33|1.20523
02:45:34|1.20523
02:45:35|1.20543
02:45:36|1.20543
02:45:37|1.20543
02:45:38|1.20483
02:45:40|1.20482
02:45:41|1.20482
02:45:42|1.20482
02:45:42|1.20482
02:45:44|1.20482
02:45:45|1.2052
02:45:46|1.20617
02:45:46|1.20617
02:45:47|1.20617
02:45:49|1.20561
02:45:51|1.20561
02:45:51|1.20555
02:45:52|1.20555
02:45:53|1.20555
02:45:55|1.20555
02:45:56|1.20555
02:45:56|1.20555
02:45:57|1.20555
02:45:59|1.20555
02:46:00|1.20555
02:46:01|1.20555
02:46:01|1.20555
02:46:03|1.20555
02:46:04|1.20555
02:46:04|1.20555
02:46:06|1.20562
02:46:07|1.20562
02:46:08|1.20562
02:46:10|1.20562
02:46:10|1.20562
02:46:12|1.20562
02:46:12|1.20562
02:46:13|1.20562
02:46:14|1.20562
02:46:15|1.20562
02:46:17|1.20562
02:46:18|1.20562
02:46:18|1.20562
02:46:20|1.20562
02:46:21|1.20562
02:46:23|1.20562
02:46:23|1.20406
02:46:24|1.20406
02:46:26|1.20406
02:46:27|1.20406
02:46:28|1.20406
02:46:29|1.20406
02:46:30|1.20406
02:46:31|1.20406
02:46:34|1.20389
02:46:34|1.20389
02:46:35|1.20389
02:46:36|1.20487
02:46:37|1.20438
02:46:39|1.20383
02:46:39|1.2045
02:46:40|1.2045
02:46:41|1.20592
02:46:43|1.20592
02:46:44|1.2083
02:46:44|1.20801
02:46:46|1.2075
02:46:47|1.2075
02:46:47|1.2075
02:46:49|1.20721
02:46:50|1.20721
02:46:51|1.20721
02:46:52|1.20721
02:46:53|1.20721
02:46:53|1.20721
02:46:55|1.20721
02:46:56|1.20719
02:46:57|1.20719
02:46:58|1.20719
02:46:59|1.20719
02:47:00|1.20703
02:47:00|1.20703
02:47:02|1.20703
02:47:03|1.20703
02:47:04|1.20593
02:47:05|1.20593
02:47:07|1.20593
02:47:07|1.20563
02:47:08|1.20563
02:47:10|1.20563
02:47:12|1.20563
02:47:13|1.20563
02:47:14|1.20563
02:47:15|1.20563
02:47:16|1.20563
02:47:17|1.20563
02:47:18|1.20563
02:47:19|1.20563
02:47:20|1.20563
02:47:21|1.20563
02:47:22|1.20563
02:47:23|1.20563
02:47:24|1.20563
02:47:25|1.20452
02:47:26|1.20452
02:47:27|1.20563
02:47:28|1.20563
02:47:29|1.20563
02:47:30|1.20563
02:47:31|1.206
02:47:32|1.206
02:47:33|1.206
02:47:34|1.206
02:47:35|1.206
02:47:36|1.206
02:47:37|1.20648
02:47:38|1.20803
02:47:39|1.20803
02:47:41|1.20742
02:47:42|1.20742
02:47:42|1.20639
02:47:44|1.20633
02:47:45|1.20633
02:47:46|1.20633
02:47:48|1.20633
02:47:49|1.20633
02:47:50|1.20633
02:47:51|1.20671
02:47:51|1.20741
02:47:53|1.20741
02:47:54|1.20733
02:47:55|1.20733
02:47:55|1.20733
02:47:57|1.20733
02:47:58|1.20733
02:47:58|1.20733
02:47:59|1.20733
02:48:01|1.20733
02:48:02|1.20733
02:48:03|1.20687
02:48:05|1.20687
02:48:05|1.20687
02:48:06|1.20687
02:48:08|1.20687
02:48:09|1.20687
02:48:10|1.20687
02:48:12|1.20687
02:48:13|1.20687
02:48:13|1.20687
02:48:15|1.20687
02:48:16|1.20687
02:48:17|1.20687
02:48:18|1.20687
02:48:19|1.20695
02:48:20|1.2068
02:48:21|1.2068
02:48:22|1.2068
02:48:23|1.20629
02:48:24|1.20629
02:48:25|1.20531
02:48:26|1.20578
02:48:27|1.20578
02:48:28|1.20578
02:48:29|1.20578
02:48:30|1.20578
02:48:31|1.20578
02:48:32|1.20578
02:48:33|1.20578
02:48:34|1.20578
02:48:35|1.20578
02:48:36|1.20578
02:48:38|1.20578
02:48:39|1.20578
02:48:41|1.20578
02:48:42|1.20576
02:48:42|1.20569
02:48:44|1.20569
02:48:46|1.20569
02:48:46|1.20569
02:48:48|1.20569
02:48:49|1.20569
02:48:50|1.20569
02:48:50|1.20589
02:48:52|1.20589
02:48:53|1.20589
02:48:54|1.20626
02:48:55|1.20586
02:48:55|1.20569
02:48:57|1.20569
02:48:57|1.20569
02:48:59|1.20569
02:49:00|1.20569
02:49:01|1.20569
02:49:03|1.20542
02:49:03|1.20542
02:49:04|1.20523
02:49:05|1.20529
02:49:06|1.20529
02:49:07|1.20529
02:49:08|1.20529
02:49:12|1.20529
02:49:13|1.20469
02:49:14|1.20469
02:49:15|1.20469
02:49:16|1.20469
02:49:17|1.20469
02:49:18|1.20469
02:49:19|1.20469
02:49:20|1.20497
02:49:22|1.20497
02:49:22|1.2056
02:49:23|1.2056
02:49:24|1.2056
02:49:25|1.2056
02:49:26|1.2056
02:49:28|1.20597
02:49:29|1.20597
02:49:30|1.20597
02:49:30|1.20597
02:49:32|1.20597
02:49:33|1.20597
02:49:34|1.20597
02:49:35|1.20597
02:49:37|1.20597
02:49:37|1.20597
02:49:38|1.20597
02:49:40|1.20597
02:49:41|1.20597
02:49:43|1.20608
02:49:43|1.2064
02:49:44|1.2064
02:49:45|1.20682
02:49:46|1.20682
02:49:47|1.20682
02:49:48|1.20682
02:49:49|1.20682
02:49:50|1.20682
02:49:51|1.20682
02:49:53|1.20682
02:49:53|1.20682
02:49:54|1.20682
02:49:55|1.20748
02:49:57|1.20748
02:49:58|1.20748
02:49:59|1.20748
02:49:59|1.20748
02:50:01|1.20748
02:50:02|1.20748
02:50:03|1.20748
02:50:04|1.20775
02:50:04|1.20775
02:50:06|1.20775
02:50:07|1.20775
02:50:08|1.20775
02:50:10|1.20775
02:50:11|1.20775
02:50:12|1.20775
02:50:13|1.20775
02:50:14|1.20775
02:50:16|1.20775
02:50:17|1.20775
02:50:18|1.20702
02:50:18|1.20702
02:50:19|1.2079
02:50:20|1.20748
02:50:22|1.20748
02:50:22|1.20645
02:50:23|1.20645
02:50:25|1.20807
02:50:25|1.20761
02:50:27|1.20775
02:50:27|1.20775
02:50:29|1.20863
02:50:29|1.20863
02:50:31|1.20863
02:50:31|1.20863
02:50:32|1.20906
02:50:34|1.20763
02:50:34|1.20763
02:50:36|1.20763
02:50:37|1.20763
02:50:38|1.20763
02:50:39|1.20763
02:50:40|1.20763
02:50:41|1.2087
02:50:42|1.2087
02:50:44|1.21073
02:50:45|1.21003
02:50:46|1.21003
02:50:47|1.21031
02:50:47|1.21031
02:50:49|1.20961
02:50:50|1.20849
02:50:51|1.20883
02:50:52|1.20883
02:50:53|1.20883
02:50:54|1.20883
02:50:55|1.20883
02:50:56|1.20995
02:50:58|1.20975
02:50:59|1.20975
02:51:00|1.20975
02:51:01|1.20975
02:51:01|1.20975
02:51:03|1.20975
02:51:04|1.20982
02:51:05|1.21009
02:51:06|1.21009
02:51:07|1.20988
02:51:08|1.2082
02:51:09|1.2082
02:51:10|1.20948
02:51:11|1.20948
02:51:12|1.20948
02:51:13|1.20943
02:51:14|1.20964
02:51:15|1.20964
02:51:16|1.20964
02:51:17|1.20964
02:51:18|1.20964
02:51:20|1.20981
02:51:20|1.20981
02:51:22|1.20981
02:51:23|1.20981
02:51:24|1.20981
02:51:24|1.20981
02:51:26|1.20936
02:51:27|1.20936
02:51:28|1.20936
02:51:29|1.20936
02:51:30|1.20936
02:51:31|1.20956
02:51:32|1.20956
02:51:33|1.20956
02:51:34|1.20909
02:51:35|1.20909
02:51:36|1.20909
02:51:37|1.20909
02:51:38|1.20909
02:51:39|1.20931
02:51:40|1.20931
02:51:42|1.20931
02:51:43|1.20931
02:51:44|1.20931
02:51:45|1.20931
02:51:46|1.20962
02:51:48|1.20962
02:51:49|1.20962
02:51:50|1.20962
02:51:51|1.20962
02:51:52|1.20962
02:51:53|1.20962
02:51:54|1.20961
02:51:55|1.20961
02:51:56|1.20961
02:51:57|1.20961
02:51:58|1.2114
02:51:59|1.21214
02:51:59|1.21223
02:52:00|1.21166
02:52:02|1.21166
02:52:03|1.21217
02:52:04|1.21209
02:52:04|1.21209
02:52:06|1.21209
02:52:06|1.21209
02:52:08|1.21209
02:52:09|1.21209
02:52:10|1.21209
02:52:12|1.21209
02:52:12|1.21209
02:52:14|1.21209
02:52:15|1.21209
02:52:16|1.21132
02:52:17|1.21132
02:52:18|1.21132
02:52:20|1.21132
02:52:21|1.21132
02:52:22|1.21132
02:52:23|1.21132
02:52:25|1.21132
02:52:25|1.21132
02:52:26|1.21132
02:52:27|1.21132
02:52:28|1.21132
02:52:29|1.21132
02:52:30|1.21056
02:52:31|1.20976
02:52:33|1.20976
02:52:33|1.20976
02:52:34|1.20976
02:52:36|1.20976
02:52:37|1.20976
02:52:37|1.20976
02:52:38|1.20976
02:52:40|1.20961
02:52:41|1.20916
02:52:42|1.20916
02:52:42|1.20916
02:52:44|1.20909
02:52:45|1.20908
02:52:46|1.20908
02:52:47|1.20908
02:52:48|1.20897
02:52:49|1.20897
02:52:50|1.20897
02:52:51|1.20897
02:52:53|1.20874
02:52:53|1.20874
02:52:55|1.20874
02:52:56|1.20874
02:52:57|1.20983
02:52:58|1.20983
02:52:59|1.20983
02:53:00|1.20983
02:53:01|1.20983
02:53:03|1.21025
02:53:04|1.21025
02:53:04|1.21025
02:53:05|1.21025
02:53:07|1.21025
02:53:08|1.21025
02:53:08|1.21025
02:53:10|1.21025
02:53:11|1.21025
02:53:12|1.2072
02:53:13|1.2072
02:53:14|1.20777
02:53:15|1.20777
02:53:16|1.20777
02:53:17|1.20777
02:53:18|1.20777
02:53:18|1.20737
02:53:20|1.207
02:53:21|1.20692
02:53:21|1.20692
02:53:24|1.20692
02:53:25|1.20692
02:53:26|1.20692
02:53:27|1.2067
02:53:28|1.20753
02:53:29|1.20753
02:53:30|1.20753
02:53:31|1.20753
02:53:32|1.20753
02:53:33|1.20753
02:53:34|1.20753
02:53:35|1.20753
02:53:36|1.20753
02:53:37|1.20753
02:53:38|1.20753
02:53:39|1.20753
02:53:40|1.20753
02:53:41|1.20753
02:53:43|1.20753
02:53:44|1.20753
02:53:45|1.20732
02:53:46|1.20732
02:53:47|1.20732
02:53:48|1.20732
02:53:49|1.20732
02:53:50|1.20721
02:53:51|1.20721
02:53:52|1.20721
02:53:53|1.20721
02:53:55|1.20721
02:53:55|1.20721
02:53:56|1.20721
02:53:58|1.20676
02:53:58|1.20676
02:53:59|1.20676
02:54:01|1.20676
02:54:01|1.20676
02:54:03|1.20752
02:54:04|1.20752
02:54:05|1.20752
02:54:05|1.20752
02:54:06|1.20752
02:54:08|1.20752
02:54:09|1.20752
02:54:10|1.20752
02:54:11|1.20752
02:54:12|1.20752
02:54:13|1.20752
02:54:13|1.20752
02:54:15|1.20752
02:54:16|1.20752
02:54:17|1.20752
02:54:19|1.20752
02:54:20|1.20752
02:54:21|1.20752
02:54:22|1.20752
02:54:23|1.20752
02:54:23|1.20752
02:54:25|1.20752
02:54:26|1.20681
02:54:27|1.20681
02:54:28|1.20681
02:54:29|1.20681
02:54:30|1.20681
02:54:31|1.20681
02:54:32|1.20681
02:54:33|1.20681
02:54:34|1.20682
02:54:35|1.20641
02:54:36|1.20641
02:54:37|1.20641
02:54:38|1.20641
02:54:39|1.20641
02:54:41|1.20641
02:54:43|1.20641
02:54:43|1.20641
02:54:44|1.20641
02:54:45|1.20861
02:54:46|1.20936
02:54:47|1.21042
02:54:48|1.21015
02:54:49|1.21015
02:54:50|1.21015
02:54:52|1.20923
02:54:52|1.20923
02:54:53|1.20886
02:54:54|1.20887
02:54:55|1.2088
02:54:57|1.2088
02:54:57|1.2088
02:54:58|1.2088
02:55:00|1.2088
02:55:01|1.2083
02:55:01|1.20896
02:55:03|1.20819
02:55:03|1.20741
02:55:05|1.20741
02:55:06|1.20742
02:55:08|1.20742
02:55:09|1.20774
02:55:10|1.20774
02:55:11|1.20774
02:55:13|1.20789
02:55:13|1.20789
02:55:15|1.20789
02:55:17|1.20789
02:55:18|1.20785
02:55:19|1.20785
02:55:20|1.20785
02:55:21|1.20785
02:55:22|1.20785
02:55:23|1.20785
02:55:24|1.20785
02:55:26|1.20709
02:55:26|1.20709
02:55:27|1.20709
02:55:28|1.20709
02:55:29|1.20656
02:55:30|1.20619
02:55:31|1.20619
02:55:32|1.20712
02:55:33|1.20712
02:55:35|1.20712
02:55:35|1.20613
02:55:36|1.20608
02:55:37|1.20608
02:55:38|1.20608
02:55:40|1.20608
02:55:41|1.20608
02:55:42|1.20608
02:55:43|1.20643
02:55:44|1.20643
02:55:45|1.20643
02:55:46|1.20643
02:55:48|1.20643
02:55:49|1.20643
02:55:49|1.20643
02:55:51|1.20643
02:55:51|1.20643
02:55:52|1.20548
02:55:54|1.20548
02:55:55|1.20548
02:55:55|1.20485
02:55:56|1.20487
02:55:58|1.20487
02:55:58|1.20409
02:56:00|1.20335
02:56:00|1.20396
02:56:02|1.20337
02:56:02|1.20337
02:56:04|1.20362
02:56:05|1.20362
02:56:06|1.20362
02:56:06|1.2037
02:56:08|1.20337
02:56:08|1.20317
02:56:10|1.20317
02:56:10|1.20317
02:56:11|1.20201
02:56:13|1.20201
02:56:13|1.20201
02:56:15|1.20201
02:56:16|1.20201
02:56:18|1.202
02:56:19|1.202
02:56:20|1.202
02:56:21|1.20224
02:56:23|1.20138
02:56:24|1.20138
02:56:24|1.20138
02:56:25|1.20205
02:56:26|1.20279
02:56:27|1.20279
02:56:28|1.20279
02:56:29|1.20231
02:56:30|1.20179
02:56:31|1.20254
02:56:32|1.20254
02:56:33|1.20431
02:56:35|1.20473
02:56:36|1.20473
02:56:36|1.20516
02:56:38|1.20516
02:56:39|1.20516
02:56:40|1.20516
02:56:41|1.20516
02:56:42|1.20516
02:56:44|1.20516
02:56:44|1.20516
02:56:45|1.20516
02:56:46|1.20516
02:56:47|1.20516
02:56:49|1.20457
02:56:50|1.20457
02:56:52|1.20457
02:56:52|1.20457
02:56:53|1.20457
02:56:54|1.20457
02:56:55|1.20457
02:56:56|1.20457
02:56:57|1.20457
02:56:58|1.20457
02:56:59|1.20443
02:57:00|1.20443
02:57:02|1.20443
02:57:03|1.20443
02:57:04|1.20443
02:57:05|1.20443
02:57:06|1.20443
02:57:06|1.20443
02:57:08|1.20443
02:57:09|1.20443
02:57:10|1.20419
02:57:10|1.20419
02:57:12|1.20419
02:57:13|1.20419
02:57:15|1.20419
02:57:15|1.20419
02:57:17|1.20419
02:57:19|1.20419
02:57:21|1.20452
02:57:21|1.20452
02:57:23|1.20452
02:57:23|1.20452
02:57:25|1.20452
02:57:25|1.20452
02:57:26|1.20452
02:57:27|1.20452
02:57:28|1.20452
02:57:30|1.20442
02:57:30|1.20442
02:57:31|1.20442
02:57:33|1.20442
02:57:34|1.20442
02:57:35|1.20442
02:57:36|1.20442
02:57:37|1.20442
02:57:38|1.20442
02:57:39|1.20442
02:57:40|1.20442
02:57:41|1.20432
02:57:42|1.20432
02:57:43|1.20432
02:57:45|1.20432
02:57:46|1.20358
02:57:48|1.20358
02:57:48|1.20358
02:57:49|1.20287
02:57:51|1.20352
02:57:52|1.20399
02:57:53|1.20442
02:57:54|1.20442
02:57:55|1.20442
02:57:56|1.20442
02:57:58|1.20442
02:57:58|1.20442
02:57:59|1.20442
02:58:01|1.20442
02:58:02|1.20442
02:58:07|1.20442
02:58:07|1.20442
02:58:09|1.203
02:58:10|1.203
02:58:10|1.203
02:58:11|1.203
02:58:12|1.203
02:58:14|1.203
02:58:15|1.203
02:58:16|1.20344
02:58:16|1.20344
02:58:18|1.20512
02:58:18|1.20465
02:58:19|1.20465
02:58:20|1.20465
02:58:22|1.20465
02:58:23|1.20465
02:58:25|1.20465
02:58:25|1.204
02:58:26|1.204
02:58:28|1.204
02:58:29|1.204
02:58:30|1.204
02:58:30|1.204
02:58:32|1.204
02:58:32|1.204
02:58:33|1.204
02:58:34|1.204
02:58:36|1.204
02:58:37|1.204
02:58:38|1.20318
02:58:39|1.20375
02:58:40|1.20294
02:58:41|1.20294
02:58:42|1.20294
02:58:44|1.20294
02:58:44|1.20294
02:58:45|1.20279
02:58:47|1.20279
02:58:47|1.20279
02:58:49|1.20367
02:58:49|1.20367
02:58:51|1.20367
02:58:53|1.20366
02:58:54|1.20366
02:58:55|1.20366
02:58:55|1.20366
02:58:56|1.20366
02:58:57|1.20366
02:58:59|1.20227
02:59:00|1.20227
02:59:01|1.20227
02:59:02|1.20227
02:59:03|1.20428
02:59:04|1.20448
02:59:05|1.20404
02:59:06|1.20404
02:59:07|1.20404
02:59:08|1.20404
02:59:10|1.2055
02:59:10|1.2055
02:59:11|1.2055
02:59:12|1.2055
02:59:13|1.2055
02:59:14|1.2055
02:59:15|1.2055
02:59:16|1.2055
02:59:17|1.2055
02:59:18|1.20497
02:59:20|1.20497
02:59:21|1.20497
02:59:22|1.20497
02:59:24|1.20497
02:59:25|1.20512
02:59:26|1.20512
02:59:27|1.20512
02:59:27|1.20512
02:59:29|1.20512
02:59:29|1.20512
02:59:31|1.20512
02:59:32|1.20512
02:59:34|1.20512
02:59:34|1.20512
02:59:35|1.20512
02:59:36|1.20512
02:59:37|1.20512
02:59:38|1.20512
02:59:39|1.20512
02:59:40|1.20542
02:59:41|1.20505
02:59:42|1.20505
02:59:43|1.20505
02:59:44|1.20505
02:59:46|1.20497
02:59:47|1.20492
02:59:49|1.20512
02:59:49|1.20512
02:59:51|1.20512
02:59:53|1.20506
02:59:53|1.20506
02:59:55|1.20506
02:59:56|1.20506
02:59:57|1.20506
02:59:58|1.2052
02:59:59|1.20505
03:00:00|1.20505
03:00:01|1.20505
03:00:02|1.20505
03:00:04|1.20505
03:00:04|1.20505
03:00:05|1.20552
03:00:06|1.20498
03:00:07|1.20498
03:00:08|1.20545
03:00:09|1.20546
03:00:10|1.20546
03:00:12|1.20546
03:00:13|1.20546
03:00:14|1.20546
03:00:15|1.20546
03:00:16|1.20546
03:00:17|1.20546
03:00:18|1.20546
03:00:18|1.20546
03:00:20|1.20562
03:00:21|1.20612
03:00:23|1.20612
03:00:24|1.20653
03:00:24|1.20653
03:00:26|1.20653
03:00:27|1.20653
03:00:29|1.20653
03:00:29|1.20653
03:00:30|1.20653
03:00:31|1.20653
03:00:33|1.20653
03:00:34|1.20653
03:00:35|1.20653
03:00:36|1.20653
03:00:37|1.20653
03:00:38|1.20653
03:00:39|1.20653
03:00:40|1.20655
03:00:41|1.20655
03:00:42|1.20655
03:00:43|1.20655
03:00:44|1.20655
03:00:45|1.20655
03:00:46|1.20655
03:00:47|1.20655
03:00:48|1.20655
03:00:50|1.20655
03:00:51|1.20655
03:00:52|1.20655
03:00:53|1.20655
03:00:54|1.20655
03:00:55|1.20766
03:00:56|1.2082
03:00:57|1.2082
03:00:58|1.2082
03:00:59|1.2082
03:01:00|1.2082
03:01:01|1.2082
03:01:03|1.20814
03:01:04|1.20814
03:01:05|1.20814
03:01:06|1.20814
03:01:07|1.20814
03:01:08|1.20814
03:01:09|1.20654
03:01:10|1.20654
03:01:11|1.20654
03:01:12|1.20654
03:01:13|1.20654
03:01:14|1.20654
03:01:15|1.20654
03:01:16|1.20654
03:01:17|1.20654
03:01:18|1.20654
03:01:19|1.20654
03:01:20|1.20654
03:01:21|1.20664
03:01:22|1.20686
03:01:23|1.20686
03:01:24|1.20713
03:01:25|1.20713
03:01:27|1.20713
03:01:27|1.20713
03:01:29|1.20713
03:01:30|1.20713
03:01:31|1.20713
03:01:33|1.20713
03:01:34|1.20713
03:01:35|1.20713
03:01:36|1.20713
03:01:37|1.20653
03:01:38|1.20653
03:01:39|1.20638
03:01:40|1.20638
03:01:41|1.20638
03:01:42|1.20638
03:01:44|1.20682
03:01:45|1.20682
03:01:45|1.20682
03:01:47|1.20684
03:01:48|1.20684
03:01:49|1.20684
03:01:50|1.20684
03:01:51|1.20684
03:01:52|1.20684
03:01:54|1.20684
03:01:54|1.20684
03:01:56|1.20682
03:01:57|1.20682
03:01:58|1.20682
03:01:59|1.20682
03:02:00|1.20682
03:02:01|1.20655
03:02:02|1.20655
03:02:03|1.20655
03:02:04|1.20655
03:02:05|1.20655
03:02:06|1.20655
03:02:07|1.20655
03:02:08|1.20655
03:02:09|1.20713
03:02:10|1.20713
03:02:11|1.20713
03:02:12|1.20713
03:02:13|1.20713
03:02:14|1.20713
03:02:15|1.20713
03:02:16|1.20713
03:02:17|1.20713
03:02:18|1.2065
03:02:19|1.20627
03:02:20|1.20627
03:02:21|1.20622
03:02:23|1.20622
03:02:23|1.20607
03:02:25|1.20607
03:02:27|1.20592
03:02:28|1.20592
03:02:29|1.20592
03:02:29|1.2056
03:02:30|1.2056
03:02:32|1.20546
03:02:33|1.20546
03:02:33|1.20546
03:02:35|1.20546
03:02:36|1.20546
03:02:37|1.20546
03:02:38|1.20546
03:02:40|1.20546
03:02:40|1.20546
03:02:41|1.20551
03:02:42|1.20551
03:02:43|1.20551
03:02:44|1.20551
03:02:45|1.20551
03:02:46|1.20551
03:02:47|1.20547
03:02:49|1.20547
03:02:50|1.20547
03:02:52|1.20547
03:02:52|1.20547
03:02:53|1.20547
03:02:55|1.20547
03:02:55|1.20547
03:02:57|1.20547
03:02:58|1.20547
03:02:59|1.20529
03:03:00|1.20529
03:03:01|1.20529
03:03:02|1.20529
03:03:03|1.20529
03:03:04|1.20529
03:03:04|1.20529
03:03:06|1.20529
03:03:07|1.20529
03:03:08|1.20457
03:03:09|1.20457
03:03:10|1.20457
03:03:11|1.20457
03:03:12|1.20457
03:03:13|1.20457
03:03:14|1.20457
03:03:15|1.20488
03:03:16|1.20488
03:03:17|1.20488
03:03:18|1.20488
03:03:19|1.20488
03:03:20|1.20488
03:03:21|1.20488
03:03:22|1.20488
03:03:24|1.20529
03:03:25|1.20529
03:03:26|1.20529
03:03:27|1.20529
03:03:28|1.20529
03:03:29|1.20529
03:03:30|1.20529
03:03:31|1.20529
03:03:32|1.20529
03:03:33|1.20529
03:03:34|1.20529
03:03:35|1.20529
03:03:36|1.20529
03:03:38|1.20529
03:03:38|1.20529
03:03:40|1.20529
03:03:41|1.20529
03:03:42|1.20529
03:03:43|1.20529
03:03:44|1.20529
03:03:45|1.20529
03:03:46|1.20529
03:03:47|1.20529
03:03:48|1.20446
03:03:49|1.20446
03:03:50|1.20446
03:03:51|1.20446
03:03:52|1.20446
03:03:53|1.20446
03:03:54|1.20496
03:03:56|1.20496
03:03:57|1.20496
03:03:57|1.20511
03:03:59|1.20511
03:04:00|1.20511
03:04:01|1.20511
03:04:02|1.20511
03:04:03|1.20511
03:04:04|1.20511
03:04:05|1.20511
03:04:06|1.20511
03:04:06|1.20511
03:04:08|1.20511
03:04:08|1.20511
03:04:10|1.20511
03:04:12|1.20457
03:04:12|1.20457
03:04:13|1.20443
03:04:15|1.20443
03:04:15|1.2047
03:04:16|1.2047
03:04:17|1.2047
03:04:18|1.20444
03:04:19|1.20457
03:04:20|1.20457
03:04:21|1.20457
03:04:22|1.20457
03:04:24|1.20457
03:04:25|1.20457
03:04:27|1.20442
03:04:28|1.20442
03:04:29|1.204
03:04:30|1.204
03:04:31|1.204
03:04:32|1.204
03:04:33|1.204
03:04:35|1.204
03:04:36|1.204
03:04:36|1.204
03:04:38|1.204
03:04:39|1.204
03:04:40|1.20412
03:04:40|1.20412
03:04:41|1.20412
03:04:43|1.20412
03:04:43|1.20412
03:04:45|1.20412
03:04:46|1.20412
03:04:47|1.20412
03:04:48|1.20412
03:04:48|1.20412
03:04:49|1.20412
03:04:51|1.20412
03:04:52|1.20412
03:04:53|1.20412
03:04:53|1.20412
03:04:55|1.20412
03:04:56|1.20412
03:04:56|1.20412
03:04:58|1.20412
03:04:59|1.20351
03:05:00|1.20351
03:05:00|1.20351
03:05:02|1.20351
03:05:03|1.20351
03:05:04|1.20351
03:05:05|1.20351
03:05:06|1.20412
03:05:07|1.20412
03:05:08|1.20442
03:05:09|1.20647
03:05:10|1.20626
03:05:11|1.20592
03:05:12|1.20592
03:05:13|1.20592
03:05:14|1.20592
03:05:15|1.20592
03:05:16|1.20592
03:05:17|1.20592
03:05:18|1.20592
03:05:19|1.20579
03:05:20|1.20579
03:05:21|1.20579
03:05:22|1.20579
03:05:24|1.20579
03:05:24|1.20479
03:05:26|1.20479
03:05:27|1.20608
03:05:27|1.20595
03:05:30|1.20595
03:05:30|1.20595
03:05:31|1.20595
03:05:32|1.20595
03:05:33|1.20595
03:05:35|1.20595
03:05:35|1.20595
03:05:36|1.20595
03:05:37|1.20595
03:05:38|1.20595
03:05:40|1.20559
03:05:41|1.20559
03:05:41|1.2042
03:05:42|1.2042
03:05:44|1.2042
03:05:45|1.2042
03:05:46|1.2042
03:05:46|1.2042
03:05:48|1.20464
03:05:48|1.20464
03:05:50|1.20464
03:05:51|1.20464
03:05:52|1.2066
03:05:53|1.2066
03:05:54|1.20713
03:05:55|1.20802
03:05:56|1.20797
03:05:58|1.20852
03:05:59|1.20852
03:05:59|1.20852
03:06:01|1.20826
03:06:02|1.20826
03:06:04|1.20826
03:06:04|1.20826
03:06:07|1.20826
03:06:08|1.20826
03:06:09|1.20826
03:06:10|1.20826
03:06:11|1.20826
03:06:12|1.20784
03:06:13|1.20807
03:06:14|1.20807
03:06:15|1.20907
03:06:16|1.20907
03:06:18|1.20907
03:06:18|1.20907
03:06:20|1.2093
03:06:21|1.2093
03:06:22|1.2093
03:06:22|1.2093
03:06:24|1.21
03:06:25|1.20918
03:06:26|1.20999
03:06:28|1.20999
03:06:29|1.20907
03:06:30|1.20907
03:06:31|1.20852
03:06:32|1.20852
03:06:33|1.20852
03:06:33|1.20852
03:06:35|1.20852
03:06:36|1.20852
03:06:37|1.20843
03:06:38|1.20843
03:06:39|1.20829
03:06:40|1.20829
03:06:41|1.20873
03:06:42|1.20873
03:06:43|1.20873
03:06:44|1.20873
03:06:46|1.20873
03:06:46|1.20873
03:06:47|1.20873
03:06:48|1.20873
03:06:49|1.20873
03:06:51|1.20885
03:06:52|1.20849
03:06:52|1.20849
03:06:55|1.20849
03:06:55|1.20849
03:06:56|1.20716
03:06:57|1.20716
03:06:58|1.20716
03:06:59|1.20716
03:07:00|1.20716
03:07:02|1.20716
03:07:02|1.20716
03:07:03|1.20716
03:07:05|1.20716
03:07:06|1.20716
03:07:07|1.20716
03:07:08|1.20749
03:07:08|1.20749
03:07:10|1.20749
03:07:11|1.20749
03:07:12|1.20749
03:07:13|1.20749
03:07:13|1.20749
03:07:14|1.20749
03:07:16|1.20773
03:07:18|1.20773
03:07:19|1.20773
03:07:19|1.20773
03:07:21|1.20677
03:07:22|1.20677
03:07:22|1.20677
03:07:24|1.20677
03:07:25|1.20677
03:07:26|1.20677
03:07:27|1.20677
03:07:28|1.20677
03:07:29|1.20677
03:07:30|1.20677
03:07:30|1.20677
03:07:33|1.20677
03:07:33|1.20677
03:07:34|1.20677
03:07:35|1.20677
03:07:36|1.20677
03:07:37|1.20677
03:07:38|1.20677
03:07:40|1.20677
03:07:40|1.20643
03:07:41|1.20643
03:07:42|1.20643
03:07:43|1.20643
03:07:44|1.20643
03:07:45|1.20643
03:07:46|1.20643
03:07:47|1.20643
03:07:49|1.20643
03:07:50|1.20643
03:07:51|1.20643
03:07:52|1.20676
03:07:53|1.20676
03:07:54|1.20726
03:07:55|1.20726
03:07:57|1.20726
03:07:57|1.20726
03:07:59|1.20726
03:08:00|1.20726
03:08:01|1.20726
03:08:02|1.20726
03:08:04|1.20657
03:08:04|1.20657
03:08:05|1.20657
03:08:06|1.20634
03:08:08|1.20624
03:08:10|1.20624
03:08:10|1.20624
03:08:11|1.20624
03:08:12|1.20624
03:08:13|1.20624
03:08:14|1.20624
03:08:16|1.20624
03:08:16|1.20668
03:08:17|1.20668
03:08:19|1.20745
03:08:20|1.20745
03:08:20|1.20745
03:08:21|1.20745
03:08:22|1.20805
03:08:23|1.20789
03:08:24|1.20886
03:08:26|1.20951
03:08:27|1.2095
03:08:28|1.21042
03:08:29|1.21
03:08:31|1.211
03:08:31|1.21116
03:08:33|1.21056
03:08:35|1.20972
03:08:36|1.20966
03:08:37|1.20966
03:08:37|1.20966
03:08:38|1.20966
03:08:39|1.20992
03:08:41|1.20992
03:08:41|1.20992
03:08:43|1.20992
03:08:43|1.20992
03:08:44|1.20992
03:08:45|1.20992
03:08:46|1.21027
03:08:47|1.21027
03:08:49|1.21027
03:08:49|1.21027
03:08:51|1.21077
03:08:52|1.21077
03:08:53|1.2105
03:08:54|1.2105
03:08:56|1.2105
03:08:57|1.2105
03:08:58|1.2105
03:08:59|1.2105
03:09:00|1.2105
03:09:02|1.2105
03:09:03|1.2105
03:09:04|1.2105
03:09:05|1.2105
03:09:06|1.20998
03:09:07|1.20998
03:09:08|1.20998
03:09:10|1.20998
03:09:10|1.20998
03:09:11|1.20998
03:09:12|1.20998
03:09:13|1.20998
03:09:14|1.21012
03:09:15|1.21012
03:09:16|1.21012
03:09:17|1.21012
03:09:18|1.21012
03:09:19|1.21012
03:09:20|1.21012
03:09:21|1.21135
03:09:22|1.21135
03:09:23|1.21135
03:09:24|1.21135
03:09:25|1.21158
03:09:26|1.21158
03:09:27|1.21158
03:09:29|1.21075
03:09:31|1.21051
03:09:31|1.20948
03:09:32|1.20948
03:09:34|1.20948
03:09:35|1.20938
03:09:36|1.21005
03:09:38|1.21005
03:09:38|1.21005
03:09:40|1.20644
03:09:41|1.20656
03:09:43|1.20656
03:09:44|1.20656
03:09:44|1.20656
03:09:46|1.20656
03:09:47|1.20656
03:09:47|1.20656
03:09:49|1.20791
03:09:50|1.20846
03:09:51|1.20891
03:09:52|1.20765
03:09:53|1.20765
03:09:53|1.20765
03:09:55|1.20765
03:09:56|1.20846
03:09:57|1.20903
03:09:58|1.20985
03:09:59|1.20985
03:10:00|1.20985
03:10:02|1.20985
03:10:02|1.20985
03:10:04|1.2104
03:10:05|1.2104
03:10:05|1.2104
03:10:07|1.2104
03:10:08|1.2104
03:10:10|1.2104
03:10:11|1.2104
03:10:11|1.2104
03:10:13|1.2104
03:10:15|1.2104
03:10:16|1.2104
03:10:16|1.2104
03:10:18|1.2104
03:10:18|1.2104
03:10:20|1.2104
03:10:20|1.2104
03:10:21|1.2104
03:10:22|1.2104
03:10:24|1.2104
03:10:24|1.2104
03:10:26|1.2104
03:10:26|1.2104
03:10:28|1.2104
03:10:28|1.2104
03:10:30|1.2104
03:10:31|1.2104
03:10:32|1.21127
03:10:34|1.21127
03:10:35|1.21127
03:10:36|1.21128
03:10:37|1.21128
03:10:38|1.21128
03:10:40|1.21108
03:10:40|1.21108
03:10:42|1.21108
03:10:43|1.21108
03:10:44|1.21108
03:10:45|1.21108
03:10:46|1.21147
03:10:47|1.21147
03:10:48|1.21147
03:10:49|1.21147
03:10:50|1.21147
03:10:51|1.21147
03:10:52|1.21147
03:10:54|1.21126
03:10:54|1.21086
03:10:55|1.21086
03:10:56|1.21086
03:10:58|1.21086
03:11:00|1.21086
03:11:00|1.21086
03:11:02|1.21086
03:11:03|1.21086
03:11:04|1.21086
03:11:05|1.21086
03:11:06|1.21086
03:11:07|1.21005
03:11:08|1.21005
03:11:09|1.21005
03:11:10|1.21005
03:11:11|1.21005
03:11:12|1.21005
03:11:13|1.21005
03:11:14|1.21005
03:11:15|1.21005
03:11:16|1.21005
03:11:17|1.21005
03:11:18|1.21005
03:11:19|1.21005
03:11:20|1.21005
03:11:21|1.21005
03:11:22|1.21057
03:11:23|1.21057
03:11:24|1.21057
03:11:25|1.21057
03:11:26|1.21057
03:11:27|1.21057
03:11:28|1.21057
03:11:30|1.21057
03:11:31|1.21057
03:11:32|1.21057
03:11:33|1.21057
03:11:34|1.21045
03:11:35|1.21045
03:11:36|1.21071
03:11:37|1.21071
03:11:38|1.21071
03:11:39|1.21071
03:11:40|1.21071
03:11:41|1.21071
03:11:42|1.21071
03:11:43|1.21071
03:11:45|1.21071
03:11:46|1.21071
03:11:47|1.21071
03:11:48|1.21071
03:11:49|1.21
03:11:50|1.21
03:11:50|1.21
03:11:52|1.21
03:11:53|1.21
03:11:54|1.21
03:11:55|1.21
03:11:55|1.21
03:11:57|1.21
03:11:58|1.21
03:11:59|1.21
03:12:00|1.21
03:12:01|1.21
03:12:02|1.21
03:12:03|1.21
03:12:04|1.21
03:12:05|1.21212
03:12:07|1.21212
03:12:07|1.21212
03:12:09|1.21212
03:12:10|1.21212
03:12:10|1.21212
03:12:12|1.21212
03:12:13|1.21212
03:12:14|1.21212
03:12:16|1.21212
03:12:16|1.21212
03:12:18|1.21212
03:12:19|1.21177
03:12:20|1.21177
03:12:21|1.21041
03:12:23|1.21047
03:12:24|1.21095
03:12:24|1.21095
03:12:25|1.21095
03:12:26|1.21095
03:12:27|1.21095
03:12:28|1.21095
03:12:29|1.21095
03:12:30|1.21095
03:12:31|1.21095
03:12:32|1.21095
03:12:34|1.21095
03:12:36|1.21053
03:12:36|1.21053
03:12:37|1.21035
03:12:39|1.21035
03:12:40|1.21082
03:12:40|1.21082
03:12:42|1.21082
03:12:43|1.21076
03:12:44|1.21076
03:12:44|1.21034
03:12:46|1.21034
03:12:47|1.21034
03:12:49|1.21046
03:12:49|1.21046
03:12:50|1.21046
03:12:51|1.21046
03:12:52|1.21046
03:12:53|1.21046
03:12:54|1.21046
03:12:55|1.21046
03:12:56|1.21046
03:12:57|1.21047
03:12:58|1.21047
03:12:59|1.2107
03:13:01|1.2107
03:13:02|1.2107
03:13:03|1.21101
03:13:04|1.21101
03:13:06|1.21101
03:13:06|1.21101
03:13:07|1.21101
03:13:08|1.21101
03:13:10|1.21101
03:13:10|1.21101
03:13:11|1.21101
03:13:12|1.21101
03:13:13|1.21101
03:13:14|1.21101
03:13:15|1.21101
03:13:17|1.21101
03:13:17|1.21101
03:13:19|1.21101
03:13:21|1.21101
03:13:21|1.21101
03:13:22|1.21101
03:13:23|1.21101
03:13:24|1.21101
03:13:25|1.21101
03:13:26|1.21101
03:13:27|1.21101
03:13:28|1.21101
03:13:29|1.21106
03:13:30|1.21106
03:13:31|1.21106
03:13:32|1.21106
03:13:34|1.21099
03:13:35|1.21099
03:13:36|1.21099
03:13:37|1.21099
03:13:38|1.21099
03:13:39|1.21099
03:13:41|1.21099
03:13:41|1.21099
03:13:42|1.21099
03:13:44|1.21099
03:13:44|1.21099
03:13:46|1.21099
03:13:48|1.21063
03:13:49|1.21063
03:13:50|1.21063
03:13:51|1.21063
03:13:52|1.21063
03:13:54|1.21044
03:13:54|1.21044
03:13:55|1.21044
03:13:56|1.21044
03:13:57|1.21044
03:13:58|1.21044
03:14:00|1.21044
03:14:01|1.21044
03:14:03|1.21044
03:14:04|1.21044
03:14:05|1.21044
03:14:06|1.21044
03:14:07|1.21044
03:14:08|1.21044
03:14:09|1.21044
03:14:10|1.21044
03:14:12|1.21062
03:14:12|1.21062
03:14:14|1.21062
03:14:15|1.21062
03:14:16|1.21062
03:14:17|1.21062
03:14:18|1.21062
03:14:19|1.21062
03:14:20|1.21063
03:14:21|1.21063
03:14:22|1.21063
03:14:23|1.21063
03:14:24|1.21063
03:14:26|1.21063
03:14:27|1.21063
03:14:28|1.21063
03:14:29|1.21063
03:14:30|1.21063
03:14:31|1.21063
03:14:32|1.21063
03:14:33|1.2104
03:14:35|1.21015
03:14:36|1.21015
03:14:37|1.21015
03:14:38|1.21015
03:14:39|1.21015
03:14:40|1.21015
03:14:42|1.21003
03:14:42|1.21003
03:14:44|1.21003
03:14:45|1.21003
03:14:45|1.21003
03:14:46|1.21003
03:14:48|1.21003
03:14:49|1.21003
03:14:49|1.21003
03:14:51|1.21025
03:14:51|1.21025
03:14:53|1.21025
03:14:54|1.21025
03:14:54|1.21025
03:14:55|1.21025
03:14:56|1.21025
03:14:57|1.21025
03:14:58|1.21025
03:15:00|1.21025
03:15:01|1.2087
03:15:03|1.20901
03:15:06|1.20901
03:15:06|1.20901
03:15:07|1.20901
03:15:08|1.20921
03:15:10|1.20921
03:15:11|1.20921
03:15:11|1.20921
03:15:12|1.20879
03:15:13|1.20879
03:15:15|1.20942
03:15:16|1.20942
03:15:16|1.20942
03:15:18|1.20942
03:15:18|1.20935
03:15:20|1.20935
03:15:21|1.20976
03:15:22|1.21014
03:15:23|1.21068
03:15:23|1.21068
03:15:24|1.21068
03:15:26|1.21068
03:15:27|1.21068
03:15:28|1.20911
03:15:29|1.20911
03:15:30|1.20911
03:15:31|1.20911
03:15:32|1.20911
03:15:33|1.20911
03:15:34|1.20911
03:15:35|1.20911
03:15:37|1.20911
03:15:38|1.20865
03:15:39|1.20865
03:15:40|1.20865
03:15:42|1.20865
03:15:42|1.20865
03:15:44|1.20865
03:15:44|1.20865
03:15:46|1.20865
03:15:47|1.20865
03:15:47|1.20865
03:15:48|1.20865
03:15:50|1.209
03:15:52|1.20906
03:15:53|1.20906
03:15:53|1.20906
03:15:54|1.20906
03:15:56|1.20906
03:15:56|1.20906
03:15:58|1.20906
03:15:59|1.20906
03:16:00|1.20906
03:16:00|1.20906
03:16:02|1.20913
03:16:03|1.20913
03:16:05|1.20913
03:16:06|1.20913
03:16:07|1.20913
03:16:08|1.20913
03:16:09|1.20906
03:16:10|1.20906
03:16:12|1.20906
03:16:12|1.20906
03:16:13|1.20906
03:16:15|1.20906
03:16:16|1.20906
03:16:17|1.20906
03:16:17|1.20906
03:16:19|1.20906
03:16:20|1.20906
03:16:21|1.20906
03:16:22|1.20957
03:16:23|1.20957
03:16:24|1.20957
03:16:25|1.20957
03:16:26|1.20957
03:16:27|1.20957
03:16:28|1.20957
03:16:29|1.2096
03:16:30|1.2096
03:16:31|1.2096
03:16:32|1.2096
03:16:33|1.2096
03:16:34|1.20961
03:16:35|1.20968
03:16:36|1.20968
03:16:38|1.20968
03:16:39|1.20968
03:16:39|1.20968
03:16:41|1.20968
03:16:42|1.20968
03:16:43|1.20968
03:16:44|1.20968
03:16:45|1.20968
03:16:46|1.2099
03:16:46|1.2099
03:16:48|1.2099
03:16:49|1.2099
03:16:50|1.2099
03:16:52|1.2099
03:16:53|1.2099
03:16:53|1.2099
03:16:55|1.2099
03:16:56|1.2099
03:16:57|1.2099
03:16:57|1.2099
03:16:59|1.2099
03:17:00|1.2099
03:17:01|1.2099
03:17:02|1.2099
03:17:04|1.2099
03:17:05|1.2099
03:17:07|1.2099
03:17:07|1.2099
03:17:09|1.2099
03:17:10|1.2099
03:17:11|1.2099
03:17:13|1.2099
03:17:13|1.20967
03:17:14|1.20866
03:17:15|1.20947
03:17:16|1.20947
03:17:17|1.20947
03:17:18|1.21037
03:17:19|1.21037
03:17:20|1.21037
03:17:21|1.21037
03:17:23|1.21035
03:17:23|1.21035
03:17:24|1.21035
03:17:25|1.21035
03:17:26|1.21035
03:17:28|1.21035
03:17:28|1.2103
03:17:29|1.2103
03:17:30|1.2103
03:17:31|1.2103
03:17:33|1.2103
03:17:33|1.2103
03:17:34|1.2103
03:17:35|1.2103
03:17:38|1.2103
03:17:39|1.21017
03:17:40|1.21017
03:17:41|1.21017
03:17:43|1.21017
03:17:43|1.21017
03:17:44|1.21017
03:17:46|1.21017
03:17:47|1.21017
03:17:48|1.21017
03:17:49|1.21017
03:17:50|1.2087
03:17:51|1.2087
03:17:52|1.2087
03:17:53|1.2087
03:17:54|1.2087
03:17:55|1.2087
03:17:56|1.2087
03:17:57|1.2087
03:17:58|1.2087
03:17:59|1.2087
03:18:00|1.2087
03:18:01|1.20999
03:18:02|1.20999
03:18:03|1.20999
03:18:05|1.20999
03:18:06|1.20882
03:18:07|1.20862
03:18:08|1.20862
03:18:09|1.20862
03:18:10|1.20862
03:18:11|1.20862
03:18:12|1.20862
03:18:13|1.20879
03:18:14|1.20879
03:18:15|1.20879
03:18:16|1.20879
03:18:17|1.20907
03:18:19|1.20907
03:18:20|1.20907
03:18:21|1.20907
03:18:22|1.20907
03:18:22|1.20907
03:18:24|1.20907
03:18:24|1.20907
03:18:25|1.20907
03:18:27|1.20907
03:18:28|1.20907
03:18:29|1.20915
03:18:29|1.20915
03:18:31|1.20915
03:18:31|1.20907
03:18:33|1.20951
03:18:34|1.20943
03:18:35|1.20943
03:18:36|1.20943
03:18:37|1.20943
03:18:38|1.20943
03:18:39|1.20943
03:18:40|1.20945
03:18:42|1.20821
03:18:43|1.20821
03:18:44|1.20821
03:18:46|1.20853
03:18:47|1.20964
03:18:47|1.20964
03:18:49|1.20964
03:18:50|1.20964
03:18:51|1.20964
03:18:51|1.20964
03:18:53|1.20877
03:18:54|1.20877
03:18:55|1.20877
03:18:56|1.20877
03:18:57|1.2081
03:18:58|1.2081
03:18:59|1.20828
03:19:00|1.20881
03:19:01|1.20881
03:19:02|1.20881
03:19:03|1.20881
03:19:04|1.20881
03:19:05|1.20881
03:19:06|1.20881
03:19:07|1.2087
03:19:08|1.2087
03:19:10|1.2087
03:19:10|1.2087
03:19:11|1.2087
03:19:12|1.2087
03:19:13|1.20768
03:19:15|1.20768
03:19:15|1.20774
03:19:17|1.20774
03:19:18|1.209
03:19:19|1.209
03:19:20|1.209
03:19:20|1.209
03:19:21|1.209
03:19:23|1.209
03:19:24|1.209
03:19:25|1.209
03:19:25|1.209
03:19:27|1.209
03:19:29|1.209
03:19:29|1.20834
03:19:30|1.20834
03:19:31|1.20834
03:19:32|1.20834
03:19:34|1.20834
03:19:34|1.20834
03:19:35|1.20834
03:19:36|1.20834
03:19:37|1.20914
03:19:39|1.20914
03:19:39|1.20914
03:19:42|1.20914
03:19:42|1.20914
03:19:43|1.20876
03:19:45|1.20876
03:19:45|1.20876
03:19:47|1.20857
03:19:47|1.20857
03:19:49|1.20857
03:19:50|1.20857
03:19:51|1.20857
03:19:52|1.20857
03:19:53|1.20857
03:19:54|1.20857
03:19:55|1.20901
03:19:56|1.20869
03:19:56|1.20869
03:19:57|1.20869
03:19:59|1.20869
03:20:00|1.20869
03:20:01|1.20869
03:20:02|1.20869
03:20:02|1.20869
03:20:05|1.20869
03:20:06|1.20872
03:20:08|1.20865
03:20:08|1.20885
03:20:09|1.20872
03:20:10|1.20872
03:20:11|1.20872
03:20:13|1.20872
03:20:13|1.20872
03:20:14|1.20872
03:20:15|1.20872
03:20:16|1.20872
03:20:18|1.20872
03:20:19|1.20872
03:20:19|1.20872
03:20:20|1.20858
03:20:21|1.20858
03:20:22|1.20844
03:20:24|1.20844
03:20:24|1.20844
03:20:25|1.20844
03:20:27|1.20844
03:20:28|1.20836
03:20:29|1.20836
03:20:30|1.20836
03:20:30|1.20804
03:20:31|1.20804
03:20:32|1.20804
03:20:33|1.20836
03:20:34|1.20836
03:20:36|1.20836
03:20:36|1.20836
03:20:38|1.20836
03:20:38|1.20836
03:20:40|1.20836
03:20:41|1.20836
03:20:43|1.20836
03:20:44|1.20836
03:20:45|1.20836
03:20:47|1.20808
03:20:47|1.20808
03:20:49|1.20808
03:20:49|1.20808
03:20:51|1.20808
03:20:52|1.20808
03:20:53|1.20923
03:20:54|1.20923
03:20:55|1.20915
03:20:55|1.20885
03:20:56|1.20885
03:20:58|1.20885
03:20:59|1.20946
03:21:00|1.20946
03:21:01|1.20946
03:21:02|1.20946
03:21:03|1.20942
03:21:03|1.20942
03:21:04|1.20942
03:21:05|1.20942
03:21:07|1.20942
03:21:08|1.20942
03:21:09|1.20942
03:21:11|1.20942
03:21:13|1.21029
03:21:13|1.21029
03:21:15|1.21029
03:21:16|1.21029
03:21:17|1.21029
03:21:18|1.21029
03:21:20|1.21029
03:21:20|1.21029
03:21:21|1.21029
03:21:22|1.21007
03:21:23|1.21007
03:21:24|1.21007
03:21:26|1.21007
03:21:27|1.21007
03:21:28|1.21007
03:21:29|1.21007
03:21:30|1.21007
03:21:31|1.21007
03:21:32|1.21007
03:21:33|1.21007
03:21:34|1.21007
03:21:35|1.21007
03:21:36|1.21007
03:21:37|1.21007
03:21:38|1.21007
03:21:39|1.21007
03:21:40|1.21007
03:21:41|1.21007
03:21:43|1.21007
03:21:43|1.21007
03:21:45|1.21007
03:21:45|1.21007
03:21:46|1.21007
03:21:47|1.21007
03:21:49|1.2103
03:21:50|1.21068
03:21:51|1.21068
03:21:52|1.21068
03:21:52|1.21068
03:21:54|1.21068
03:21:55|1.21068
03:21:56|1.21068
03:21:58|1.21048
03:21:58|1.21048
03:21:59|1.21048
03:22:00|1.21108
03:22:02|1.21108
03:22:02|1.21108
03:22:03|1.21108
03:22:04|1.21108
03:22:05|1.21095
03:22:07|1.21095
03:22:08|1.21095
03:22:09|1.21045
03:22:10|1.21045
03:22:11|1.21045
03:22:13|1.21045
03:22:14|1.21045
03:22:14|1.21045
03:22:15|1.21045
03:22:17|1.21045
03:22:18|1.21095
03:22:19|1.21095
03:22:19|1.21095
03:22:21|1.21095
03:22:21|1.21095
03:22:23|1.21095
03:22:24|1.21095
03:22:24|1.21116
03:22:26|1.2109
03:22:26|1.2109
03:22:28|1.2109
03:22:29|1.21154
03:22:30|1.21154
03:22:31|1.21154
03:22:31|1.21154
03:22:33|1.21154
03:22:34|1.21154
03:22:35|1.21154
03:22:36|1.20993
03:22:37|1.20993
03:22:38|1.20993
03:22:39|1.20993
03:22:40|1.20993
03:22:41|1.20993
03:22:43|1.20993
03:22:44|1.20993
03:22:45|1.20993
03:22:46|1.20993
03:22:47|1.20993
03:22:48|1.20993
03:22:49|1.20993
03:22:50|1.20993
03:22:51|1.20993
03:22:52|1.20993
03:22:53|1.20993
03:22:54|1.20993
03:22:55|1.20993
03:22:57|1.21048
03:22:58|1.21048
03:22:59|1.21048
03:23:00|1.21048
03:23:01|1.21048
03:23:01|1.21048
03:23:02|1.2109
03:23:03|1.21
03:23:04|1.21
03:23:06|1.21098
03:23:06|1.21098
03:23:07|1.21098
03:23:09|1.21098
03:23:10|1.21098
03:23:12|1.21098
03:23:12|1.21098
03:23:13|1.21098
03:23:14|1.21098
03:23:16|1.21098
03:23:17|1.21098
03:23:18|1.21098
03:23:20|1.21098
03:23:21|1.21098
03:23:21|1.21111
03:23:22|1.21111
03:23:24|1.21111
03:23:24|1.21111
03:23:26|1.21111
03:23:26|1.21111
03:23:28|1.21111
03:23:28|1.21111
03:23:29|1.21111
03:23:30|1.21112
03:23:32|1.21112
03:23:32|1.21112
03:23:33|1.21112
03:23:34|1.21142
03:23:35|1.21112
03:23:36|1.21112
03:23:38|1.21112
03:23:38|1.21112
03:23:40|1.21125
03:23:41|1.211
03:23:41|1.211
03:23:42|1.211
03:23:44|1.211
03:23:45|1.211
03:23:46|1.211
03:23:47|1.211
03:23:48|1.211
03:23:49|1.211
03:23:50|1.211
03:23:51|1.211
03:23:52|1.21094
03:23:53|1.21094
03:23:54|1.21094
03:23:55|1.21094
03:23:56|1.21094
03:23:57|1.21094
03:23:58|1.21094
03:23:59|1.21094
03:24:00|1.21094
03:24:01|1.21094
03:24:02|1.21094
03:24:03|1.21094
03:24:04|1.21094
03:24:05|1.21094
03:24:06|1.21094
03:24:07|1.21094
03:24:09|1.21094
03:24:11|1.21094
03:24:11|1.21094
03:24:13|1.21002
03:24:14|1.21002
03:24:15|1.21002
03:24:16|1.21002
03:24:17|1.21002
03:24:18|1.21002
03:24:19|1.21002
03:24:20|1.21002
03:24:21|1.21002
03:24:22|1.21036
03:24:23|1.21036
03:24:24|1.21036
03:24:25|1.21036
03:24:26|1.21036
03:24:28|1.21036
03:24:28|1.21043
03:24:29|1.21043
03:24:31|1.21052
03:24:31|1.21052
03:24:32|1.21052
03:24:33|1.21052
03:24:35|1.21052
03:24:35|1.21052
03:24:36|1.21052
03:24:38|1.21088
03:24:39|1.21088
03:24:39|1.21088
03:24:41|1.21088
03:24:41|1.21133
03:24:43|1.21133
03:24:43|1.21133
03:24:45|1.21133
03:24:46|1.21133
03:24:47|1.21133
03:24:48|1.21133
03:24:50|1.21133
03:24:50|1.21133
03:24:51|1.21133
03:24:52|1.21133
03:24:53|1.21133
03:24:54|1.21282
03:24:55|1.21192
03:24:56|1.21192
03:24:58|1.21192
03:25:00|1.21192
03:25:00|1.21192
03:25:01|1.21192
03:25:02|1.21192
03:25:03|1.21192
03:25:04|1.21193
03:25:05|1.21193
03:25:06|1.21193
03:25:07|1.21193
03:25:08|1.21193
03:25:09|1.21193
03:25:11|1.21193
03:25:12|1.21114
03:25:13|1.21114
03:25:15|1.21277
03:25:15|1.21277
03:25:16|1.21277
03:25:17|1.21277
03:25:18|1.21166
03:25:19|1.21166
03:25:20|1.21166
03:25:22|1.21166
03:25:23|1.21166
03:25:24|1.21166
03:25:24|1.21151
03:25:25|1.21151
03:25:27|1.21151
03:25:27|1.21151
03:25:29|1.21151
03:25:29|1.21151
03:25:31|1.21136
03:25:32|1.21136
03:25:33|1.21136
03:25:34|1.21136
03:25:35|1.21136
03:25:36|1.21136
03:25:37|1.21136
03:25:38|1.21136
03:25:39|1.21136
03:25:40|1.21136
03:25:41|1.21114
03:25:42|1.21114
03:25:43|1.21114
03:25:44|1.21202
03:25:45|1.21202
03:25:47|1.21202
03:25:48|1.21202
03:25:49|1.21202
03:25:51|1.21202
03:25:51|1.21164
03:25:52|1.21164
03:25:54|1.21164
03:25:55|1.21161
03:25:55|1.21161
03:25:56|1.21161
03:25:58|1.21161
03:25:58|1.21161
03:25:59|1.21161
03:26:01|1.21161
03:26:01|1.21279
03:26:03|1.21279
03:26:04|1.21279
03:26:05|1.21279
03:26:06|1.21279
03:26:07|1.21279
03:26:07|1.21164
03:26:08|1.21164
03:26:10|1.21164
03:26:11|1.21164
03:26:12|1.21164
03:26:13|1.21164
03:26:14|1.21164
03:26:15|1.21164
03:26:16|1.21164
03:26:17|1.21164
03:26:19|1.21164
03:26:19|1.21164
03:26:21|1.21164
03:26:22|1.21164
03:26:23|1.21164
03:26:25|1.21164
03:26:25|1.21164
03:26:27|1.21213
03:26:27|1.21213
03:26:28|1.21213
03:26:29|1.21213
03:26:31|1.21213
03:26:32|1.21213
03:26:32|1.21213
03:26:34|1.21213
03:26:35|1.21213
03:26:36|1.21165
03:26:37|1.21165
03:26:38|1.21165
03:26:39|1.21165
03:26:40|1.21165
03:26:41|1.21165
03:26:42|1.2117
03:26:43|1.2117
03:26:44|1.2117
03:26:45|1.2117
03:26:46|1.21184
03:26:47|1.21184
03:26:49|1.21164
03:26:49|1.21164
03:26:50|1.21096
03:26:51|1.21096
03:26:53|1.21163
03:26:53|1.21163
03:26:55|1.21163
03:26:56|1.21163
03:26:56|1.21163
03:26:58|1.21163
03:26:59|1.21079
03:26:59|1.21079
03:27:00|1.21012
03:27:01|1.21012
03:27:03|1.21012
03:27:03|1.21013
03:27:05|1.21013
03:27:05|1.21014
03:27:07|1.21014
03:27:08|1.21034
03:27:09|1.21034
03:27:09|1.21034
03:27:10|1.21034
03:27:12|1.21034
03:27:13|1.21034
03:27:13|1.21034
03:27:15|1.21128
03:27:16|1.21165
03:27:17|1.21165
03:27:18|1.21165
03:27:19|1.21165
03:27:21|1.21134
03:27:21|1.21134
03:27:22|1.21134
03:27:23|1.21134
03:27:24|1.21109
03:27:25|1.21109
03:27:27|1.21109
03:27:28|1.21109
03:27:29|1.21109
03:27:30|1.21134
03:27:30|1.21254
03:27:32|1.21227
03:27:33|1.21163
03:27:34|1.21163
03:27:35|1.21163
03:27:36|1.21163
03:27:36|1.21163
03:27:37|1.21163
03:27:38|1.21163
03:27:40|1.21163
03:27:41|1.21171
03:27:41|1.21171
03:27:43|1.21171
03:27:45|1.21171
03:27:45|1.21171
03:27:46|1.21171
03:27:47|1.21096
03:27:48|1.21096
03:27:50|1.21096
03:27:51|1.21096
03:27:52|1.21096
03:27:54|1.21163
03:27:55|1.21163
03:27:55|1.21173
03:27:56|1.21107
03:27:57|1.21107
03:27:58|1.21107
03:27:59|1.21107
03:28:00|1.21107
03:28:01|1.21119
03:28:03|1.21119
03:28:04|1.21119
03:28:05|1.21119
03:28:06|1.21119
03:28:06|1.21119
03:28:07|1.21119
03:28:10|1.21119
03:28:10|1.21119
03:28:12|1.21176
03:28:14|1.21176
03:28:15|1.21141
03:28:16|1.21226
03:28:17|1.21226
03:28:19|1.213
03:28:19|1.21215
03:28:20|1.21215
03:28:21|1.21283
03:28:22|1.21283
03:28:23|1.21272
03:28:25|1.21272
03:28:25|1.21249
03:28:26|1.21249
03:28:28|1.21239
03:28:30|1.21239
03:28:30|1.21239
03:28:31|1.21239
03:28:32|1.21211
03:28:33|1.21211
03:28:34|1.21211
03:28:35|1.21211
03:28:36|1.21283
03:28:37|1.21283
03:28:38|1.21283
03:28:39|1.21283
03:28:40|1.21263
03:28:41|1.21263
03:28:42|1.21263
03:28:43|1.21239
03:28:44|1.21239
03:28:45|1.21239
03:28:46|1.21239
03:28:48|1.21239
03:28:49|1.21239
03:28:51|1.21219
03:28:52|1.21239
03:28:53|1.21239
03:28:53|1.21239
03:28:54|1.21239
03:28:55|1.21239
03:28:57|1.2136
03:28:58|1.2136
03:28:59|1.2136
03:29:00|1.2136
03:29:01|1.21366
03:29:03|1.21372
03:29:03|1.21372
03:29:05|1.21372
03:29:06|1.21372
03:29:07|1.21372
03:29:09|1.21372
03:29:11|1.21311
03:29:11|1.21311
03:29:13|1.21271
03:29:14|1.21305
03:29:15|1.21305
03:29:16|1.21305
03:29:17|1.21305
03:29:18|1.21305
03:29:19|1.21305
03:29:20|1.21305
03:29:21|1.21322
03:29:22|1.21322
03:29:23|1.21322
03:29:25|1.21474
03:29:25|1.21474
03:29:26|1.21474
03:29:27|1.21474
03:29:28|1.2148
03:29:29|1.2148
03:29:30|1.21445
03:29:31|1.21445
03:29:33|1.21445
03:29:34|1.21445
03:29:35|1.21445
03:29:36|1.21445
03:29:37|1.21445
03:29:38|1.21445
03:29:39|1.21445
03:29:40|1.21445
03:29:41|1.21445
03:29:42|1.21445
03:29:43|1.21594
03:29:44|1.21531
03:29:45|1.21531
03:29:46|1.21599
03:29:47|1.21599
03:29:48|1.21545
03:29:50|1.21545
03:29:51|1.21637
03:29:52|1.21637
03:29:53|1.2165
03:29:54|1.2165
03:29:55|1.2165
03:29:56|1.2165
03:29:57|1.2162
03:29:58|1.2162
03:29:59|1.2162
03:30:01|1.2162
03:30:01|1.2162
03:30:03|1.21494
03:30:04|1.21494
03:30:04|1.21494
03:30:06|1.21582
03:30:07|1.21554
03:30:08|1.21554
03:30:09|1.21554
03:30:10|1.21554
03:30:11|1.21554
03:30:13|1.21554
03:30:14|1.21554
03:30:14|1.21554
03:30:16|1.21554
03:30:17|1.21554
03:30:18|1.21554
03:30:19|1.21554
03:30:20|1.21554
03:30:21|1.21554
03:30:22|1.21554
03:30:24|1.21493
03:30:25|1.21493
03:30:25|1.21483
03:30:26|1.21483
03:30:28|1.21483
03:30:30|1.21483
03:30:31|1.21483
03:30:32|1.21483
03:30:33|1.21483
03:30:34|1.21598
03:30:35|1.21598
03:30:36|1.21598
03:30:37|1.21539
03:30:38|1.21539
03:30:39|1.21539
03:30:40|1.21539
03:30:42|1.21539
03:30:42|1.21539
03:30:43|1.21539
03:30:44|1.21539
03:30:45|1.21539
03:30:46|1.21539
03:30:48|1.21687
03:30:48|1.21687
03:30:56|1.21687
03:30:57|1.21754
03:30:58|1.21754
03:30:58|1.21741
03:30:59|1.21741
03:31:01|1.2168
03:31:01|1.2168
03:31:03|1.2168
03:31:04|1.2168
03:31:05|1.2168
03:31:06|1.2168
03:31:07|1.2168
03:31:07|1.21652
03:31:09|1.21652
03:31:09|1.21585
03:31:11|1.21585
03:31:12|1.21585
03:31:14|1.21585
03:31:15|1.21585
03:31:16|1.21585
03:31:17|1.21663
03:31:18|1.21663
03:31:18|1.21663
03:31:20|1.21663
03:31:21|1.21663
03:31:22|1.21663
03:31:22|1.21663
03:31:24|1.21663
03:31:25|1.21614
03:31:26|1.21614
03:31:27|1.21614
03:31:28|1.21571
03:31:29|1.21571
03:31:30|1.21571
03:31:31|1.21571
03:31:32|1.21571
03:31:33|1.21571
03:31:34|1.21571
03:31:34|1.21571
03:31:35|1.21571
03:31:37|1.21571
03:31:37|1.21571
03:31:39|1.21571
03:31:40|1.21571
03:31:40|1.21571
03:31:42|1.21571
03:31:43|1.21571
03:31:44|1.21571
03:31:45|1.21572
03:31:46|1.21572
03:31:47|1.21572
03:31:48|1.21572
03:31:49|1.21572
03:31:50|1.21572
03:31:52|1.21572
03:31:53|1.21572
03:31:54|1.21572
03:31:55|1.21572
03:31:56|1.21604
03:31:58|1.21648
03:31:58|1.21648
03:32:00|1.21593
03:32:01|1.21593
03:32:02|1.21593
03:32:03|1.21682
03:32:03|1.21648
03:32:05|1.21648
03:32:05|1.21648
03:32:08|1.21648
03:32:08|1.21648
03:32:09|1.21648
03:32:11|1.21648
03:32:12|1.21679
03:32:14|1.21679
03:32:15|1.21679
03:32:16|1.21679
03:32:17|1.21679
03:32:18|1.21679
03:32:19|1.21679
03:32:20|1.2168
03:32:21|1.2168
03:32:22|1.2168
03:32:23|1.2168
03:32:24|1.2168
03:32:25|1.2168
03:32:26|1.2168
03:32:27|1.2168
03:32:28|1.2168
03:32:29|1.2168
03:32:30|1.2168
03:32:31|1.2168
03:32:32|1.21963
03:32:33|1.22035
03:32:34|1.22102
03:32:36|1.22058
03:32:37|1.22072
03:32:37|1.21992
03:32:38|1.21992
03:32:39|1.21992
03:32:40|1.21992
03:32:42|1.21992
03:32:42|1.21992
03:32:43|1.21992
03:32:45|1.21992
03:32:46|1.21992
03:32:47|1.21966
03:32:48|1.21938
03:32:49|1.21938
03:32:50|1.21938
03:32:51|1.21938
03:32:52|1.21938
03:32:53|1.21938
03:32:54|1.21938
03:32:56|1.21932
03:32:56|1.21817
03:32:57|1.21817
03:32:59|1.21817
03:33:00|1.21817
03:33:02|1.21817
03:33:02|1.21817
03:33:05|1.21817
03:33:05|1.21817
03:33:07|1.21817
03:33:07|1.21817
03:33:10|1.21817
03:33:10|1.21817
03:33:11|1.21817
03:33:12|1.21817
03:33:14|1.2187
03:33:14|1.2187
03:33:15|1.2187
03:33:16|1.2187
03:33:18|1.2187
03:33:18|1.2187
03:33:19|1.2187
03:33:21|1.2187
03:33:22|1.2187
03:33:23|1.2187
03:33:23|1.2187
03:33:25|1.2187
03:33:25|1.2187
03:33:26|1.2187
03:33:27|1.2187
03:33:28|1.2187
03:33:29|1.2187
03:33:31|1.21805
03:33:31|1.21851
03:33:32|1.21851
03:33:33|1.21786
03:33:34|1.21786
03:33:35|1.21786
03:33:36|1.21786
03:33:37|1.21786
03:33:38|1.21572
03:33:39|1.21572
03:33:40|1.21572
03:33:41|1.21578
03:33:42|1.21578
03:33:44|1.21578
03:33:46|1.21578
03:33:46|1.21578
03:33:47|1.21578
03:33:48|1.21578
03:33:49|1.21578
03:33:51|1.21578
03:33:51|1.21736
03:33:53|1.21736
03:33:53|1.21736
03:33:54|1.21736
03:33:55|1.21736
03:33:57|1.21736
03:33:58|1.21736
03:33:59|1.21736
03:34:00|1.21736
03:34:01|1.21736
03:34:02|1.21736
03:34:03|1.2173
03:34:04|1.2173
03:34:05|1.2173
03:34:06|1.2173
03:34:07|1.2173
03:34:08|1.2173
03:34:09|1.21507
03:34:10|1.21601
03:34:11|1.21601
03:34:12|1.21601
03:34:13|1.21601
03:34:15|1.21601
03:34:16|1.21601
03:34:17|1.21601
03:34:18|1.21601
03:34:19|1.21601
03:34:20|1.21573
03:34:21|1.21573
03:34:21|1.21538
03:34:23|1.21525
03:34:23|1.21525
03:34:24|1.21525
03:34:26|1.21556
03:34:27|1.21556
03:34:27|1.21556
03:34:28|1.21556
03:34:29|1.21556
03:34:30|1.21538
03:34:31|1.21538
03:34:33|1.21538
03:34:33|1.21538
03:34:34|1.21538
03:34:36|1.21538
03:34:36|1.21538
03:34:37|1.21546
03:34:39|1.21546
03:34:40|1.21546
03:34:40|1.21546
03:34:41|1.21546
03:34:42|1.21546
03:34:45|1.21546
03:34:45|1.21546
03:34:46|1.21546
03:34:47|1.21546
03:34:48|1.21546
03:34:50|1.21546
03:34:50|1.21546
03:34:51|1.21546
03:34:52|1.21546
03:34:53|1.21546
03:34:55|1.21546
03:34:56|1.21546
03:34:57|1.21546
03:34:58|1.21546
03:35:00|1.21546
03:35:01|1.21546
03:35:03|1.21546
03:35:03|1.21546
03:35:04|1.216
03:35:05|1.216
03:35:06|1.216
03:35:07|1.216
03:35:09|1.216
03:35:09|1.216
03:35:11|1.216
03:35:12|1.21619
03:35:13|1.21529
03:35:14|1.2153
03:35:15|1.2153
03:35:16|1.21744
03:35:17|1.21744
03:35:18|1.21744
03:35:20|1.21744
03:35:20|1.21744
03:35:21|1.21552
03:35:22|1.21552
03:35:23|1.21552
03:35:24|1.21552
03:35:26|1.21552
03:35:27|1.21552
03:35:28|1.21552
03:35:29|1.21552
03:35:30|1.21552
03:35:31|1.21613
03:35:32|1.21613
03:35:33|1.21613
03:35:34|1.21613
03:35:35|1.21613
03:35:36|1.21613
03:35:37|1.21613
03:35:38|1.21613
03:35:39|1.21613
03:35:40|1.21586
03:35:41|1.21586
03:35:43|1.21585
03:35:43|1.21585
03:35:44|1.21585
03:35:45|1.21626
03:35:47|1.21626
03:35:48|1.21626
03:35:49|1.21626
03:35:50|1.21626
03:35:51|1.21626
03:35:52|1.21636
03:35:52|1.21636
03:35:54|1.21636
03:35:56|1.21636
03:35:57|1.21636
03:35:58|1.21636
03:35:59|1.21636
03:35:59|1.21636
03:36:00|1.21636
03:36:02|1.21741
03:36:02|1.21741
03:36:04|1.21741
03:36:05|1.21741
03:36:06|1.21741
03:36:08|1.21741
03:36:08|1.21741
03:36:09|1.21741
03:36:10|1.21741
03:36:11|1.21741
03:36:12|1.21741
03:36:13|1.21741
03:36:14|1.21741
03:36:16|1.21741
03:36:17|1.21741
03:36:18|1.21741
03:36:20|1.21741
03:36:22|1.2161
03:36:22|1.2161
03:36:23|1.21593
03:36:24|1.21593
03:36:25|1.21593
03:36:27|1.21593
03:36:27|1.21593
03:36:28|1.21593
03:36:30|1.21582
03:36:32|1.21582
03:36:32|1.21582
03:36:33|1.21582
03:36:35|1.21582
03:36:36|1.21582
03:36:37|1.21582
03:36:38|1.21582
03:36:38|1.21582
03:36:40|1.21582
03:36:41|1.21582
03:36:42|1.21582
03:36:43|1.21582
03:36:43|1.21789
03:36:45|1.21789
03:36:46|1.21789
03:36:47|1.21627
03:36:47|1.21613
03:36:49|1.21613
03:36:50|1.21613
03:36:51|1.21613
03:36:52|1.21613
03:36:53|1.21613
03:36:54|1.21613
03:36:55|1.2158
03:36:56|1.2158
03:36:57|1.2158
03:36:58|1.2158
03:36:59|1.2158
03:37:00|1.2158
03:37:01|1.2158
03:37:02|1.2162
03:37:04|1.2162
03:37:05|1.2162
03:37:05|1.2162
03:37:07|1.2162
03:37:08|1.2162
03:37:08|1.2162
03:37:10|1.2162
03:37:11|1.2162
03:37:12|1.2162
03:37:13|1.2162
03:37:14|1.2162
03:37:15|1.2162
03:37:16|1.21615
03:37:18|1.21643
03:37:19|1.21643
03:37:20|1.21612
03:37:21|1.21612
03:37:22|1.21612
03:37:23|1.21612
03:37:24|1.21612
03:37:25|1.21612
03:37:26|1.21612
03:37:27|1.21612
03:37:28|1.21612
03:37:30|1.21612
03:37:31|1.21612
03:37:32|1.21612
03:37:33|1.21612
03:37:33|1.21612
03:37:36|1.21612
03:37:36|1.21606
03:37:37|1.21606
03:37:38|1.21606
03:37:39|1.21509
03:37:40|1.21481
03:37:41|1.21481
03:37:42|1.21481
03:37:43|1.21481
03:37:44|1.21481
03:37:45|1.21435
03:37:46|1.21435
03:37:47|1.21433
03:37:48|1.21433
03:37:49|1.21433
03:37:50|1.21433
03:37:51|1.21433
03:37:52|1.21433
03:37:53|1.21433
03:37:54|1.21433
03:37:55|1.21433
03:37:57|1.21433
03:37:59|1.21433
03:38:00|1.21433
03:38:02|1.21419
03:38:03|1.21419
03:38:04|1.21419
03:38:04|1.21419
03:38:06|1.21433
03:38:07|1.21433
03:38:08|1.21433
03:38:09|1.21433
03:38:11|1.21433
03:38:11|1.21433
03:38:12|1.21433
03:38:13|1.21433
03:38:14|1.21433
03:38:15|1.21433
03:38:16|1.21433
03:38:18|1.21433
03:38:18|1.21433
03:38:20|1.21433
03:38:21|1.21433
03:38:22|1.21433
03:38:24|1.21433
03:38:24|1.21433
03:38:25|1.21387
03:38:27|1.21387
03:38:28|1.21387
03:38:29|1.21387
03:38:30|1.21387
03:38:31|1.21387
03:38:31|1.21387
03:38:34|1.21387
03:38:34|1.21387
03:38:35|1.21387
03:38:38|1.21387
03:38:39|1.21387
03:38:39|1.21387
03:38:41|1.21387
03:38:43|1.21387
03:38:43|1.21387
03:38:45|1.21387
03:38:46|1.21387
03:38:47|1.21387
03:38:48|1.21387
03:38:49|1.21387
03:38:49|1.21387
03:38:51|1.21387
03:38:51|1.21387
03:38:54|1.21387
03:38:54|1.21387
03:38:55|1.21387
03:38:56|1.21387
03:38:57|1.21387
03:38:59|1.21387
03:39:00|1.21387
03:39:00|1.21387
03:39:01|1.21387
03:39:02|1.2139
03:39:05|1.21387
03:39:05|1.21423
03:39:06|1.21423
03:39:07|1.21423
03:39:08|1.21423
03:39:09|1.21423
03:39:10|1.21423
03:39:12|1.21423
03:39:13|1.21423
03:39:14|1.21423
03:39:14|1.21423
03:39:16|1.21423
03:39:17|1.21423
03:39:18|1.21423
03:39:19|1.21321
03:39:20|1.21321
03:39:22|1.21321
03:39:22|1.21357
03:39:23|1.21357
03:39:24|1.21323
03:39:25|1.21324
03:39:26|1.21324
03:39:27|1.21324
03:39:28|1.21324
03:39:29|1.21324
03:39:30|1.21324
03:39:31|1.21352
03:39:33|1.21352
03:39:35|1.21352
03:39:35|1.21352
03:39:36|1.21352
03:39:37|1.21352
03:39:39|1.21352
03:39:39|1.21352
03:39:41|1.21352
03:39:41|1.21352
03:39:43|1.21352
03:39:43|1.21352
03:39:44|1.21352
03:39:46|1.21379
03:39:46|1.21375
03:39:47|1.21375
03:39:48|1.21375
03:39:49|1.21375
03:39:51|1.21375
03:39:51|1.21375
03:39:52|1.21375
03:39:53|1.21423
03:39:54|1.2148
03:39:55|1.2148
03:39:56|1.21457
03:39:57|1.21433
03:39:59|1.21433
03:40:00|1.21433
03:40:02|1.21433
03:40:02|1.21433
03:40:04|1.21443
03:40:06|1.21443
03:40:07|1.21443
03:40:08|1.21468
03:40:09|1.21468
03:40:09|1.21468
03:40:11|1.21468
03:40:11|1.21468
03:40:12|1.21468
03:40:14|1.21468
03:40:15|1.21468
03:40:15|1.21468
03:40:16|1.21468
03:40:18|1.21488
03:40:18|1.21488
03:40:19|1.21488
03:40:21|1.21488
03:40:22|1.21488
03:40:22|1.21438
03:40:24|1.21438
03:40:24|1.21438
03:40:26|1.21438
03:40:27|1.2146
03:40:28|1.21312
03:40:29|1.21312
03:40:30|1.21312
03:40:31|1.21312
03:40:32|1.21312
03:40:33|1.21312
03:40:34|1.21312
03:40:35|1.21312
03:40:36|1.21312
03:40:37|1.21312
03:40:38|1.21334
03:40:39|1.21334
03:40:40|1.21334
03:40:41|1.21334
03:40:42|1.21334
03:40:43|1.21334
03:40:44|1.21334
03:40:45|1.21334
03:40:46|1.21334
03:40:47|1.21334
03:40:48|1.21334
03:40:49|1.21334
03:40:50|1.21382
03:40:51|1.21382
03:40:52|1.21382
03:40:53|1.21382
03:40:54|1.21382
03:40:55|1.21382
03:40:56|1.21361
03:40:57|1.21361
03:40:58|1.21361
03:41:00|1.21361
03:41:01|1.21369
03:41:03|1.21369
03:41:04|1.21369
03:41:05|1.21369
03:41:06|1.21369
03:41:07|1.21369
03:41:08|1.21427
03:41:09|1.21427
03:41:10|1.21427
03:41:12|1.21427
03:41:13|1.2146
03:41:14|1.2146
03:41:14|1.21466
03:41:16|1.21572
03:41:17|1.2165
03:41:18|1.21683
03:41:19|1.21683
03:41:20|1.21698
03:41:21|1.21698
03:41:22|1.21698
03:41:23|1.21698
03:41:24|1.21698
03:41:25|1.21698
03:41:26|1.21698
03:41:27|1.21698
03:41:28|1.21698
03:41:29|1.21698
03:41:31|1.21698
03:41:31|1.21698
03:41:33|1.21722
03:41:33|1.21722
03:41:34|1.21722
03:41:35|1.21722
03:41:37|1.21722
03:41:38|1.21706
03:41:38|1.21707
03:41:39|1.21707
03:41:41|1.21707
03:41:42|1.21707
03:41:43|1.21707
03:41:44|1.21707
03:41:45|1.21707
03:41:46|1.21707
03:41:47|1.21707
03:41:48|1.21707
03:41:49|1.21707
03:41:50|1.21707
03:41:51|1.21707
03:41:52|1.21707
03:41:53|1.21707
03:41:54|1.21707
03:41:55|1.21707
03:41:56|1.21707
03:41:57|1.21725
03:41:58|1.21725
03:41:59|1.21725
03:42:00|1.21725
03:42:01|1.21725
03:42:03|1.21725
03:42:04|1.21725
03:42:05|1.21725
03:42:06|1.21725
03:42:07|1.21308
03:42:08|1.21468
03:42:10|1.21462
03:42:10|1.21462
03:42:12|1.21462
03:42:12|1.21462
03:42:14|1.21393
03:42:15|1.21393
03:42:16|1.21393
03:42:18|1.21393
03:42:19|1.21393
03:42:19|1.21392
03:42:21|1.21392
03:42:22|1.21392
03:42:22|1.21392
03:42:23|1.21392
03:42:24|1.21392
03:42:26|1.21446
03:42:26|1.21446
03:42:27|1.21446
03:42:29|1.21516
03:42:29|1.21516
03:42:31|1.21516
03:42:32|1.21516
03:42:33|1.21516
03:42:34|1.21516
03:42:34|1.21516
03:42:35|1.21516
03:42:37|1.21516
03:42:37|1.21516
03:42:38|1.21516
03:42:40|1.21516
03:42:41|1.21516
03:42:42|1.21516
03:42:43|1.21516
03:42:44|1.21516
03:42:45|1.21516
03:42:46|1.21516
03:42:47|1.21516
03:42:48|1.21516
03:42:49|1.21516
03:42:50|1.21516
03:42:51|1.21516
03:42:53|1.21516
03:42:53|1.21379
03:42:54|1.21379
03:42:55|1.21379
03:42:56|1.21379
03:42:57|1.21379
03:42:58|1.21338
03:42:59|1.21437
03:43:00|1.21437
03:43:01|1.21437
03:43:02|1.21437
03:43:04|1.21437
03:43:05|1.21304
03:43:06|1.21304
03:43:06|1.21304
03:43:08|1.21304
03:43:09|1.21304
03:43:10|1.21304
03:43:11|1.21304
03:43:12|1.21304
03:43:13|1.21304
03:43:14|1.21303
03:43:14|1.21303
03:43:16|1.21303
03:43:16|1.21303
03:43:18|1.21303
03:43:18|1.21303
03:43:20|1.21303
03:43:21|1.21303
03:43:22|1.21303
03:43:23|1.21303
03:43:25|1.21303
03:43:26|1.21303
03:43:26|1.21303
03:43:27|1.21303
03:43:28|1.21303
03:43:29|1.21303
03:43:30|1.21303
03:43:31|1.21303
03:43:32|1.21303
03:43:33|1.21303
03:43:35|1.21303
03:43:36|1.21303
03:43:37|1.21303
03:43:38|1.21303
03:43:39|1.21303
03:43:40|1.21303
03:43:41|1.21303
03:43:42|1.21303
03:43:43|1.21303
03:43:44|1.21303
03:43:45|1.21303
03:43:46|1.21303
03:43:47|1.21303
03:43:48|1.21303
03:43:50|1.21303
03:43:50|1.21303
03:43:51|1.21303
03:43:52|1.21303
03:43:53|1.21303
03:43:54|1.21303
03:43:55|1.21303
03:43:56|1.21303
03:43:57|1.21303
03:43:58|1.21303
03:44:00|1.21303
03:44:01|1.21303
03:44:02|1.21303
03:44:04|1.21303
03:44:04|1.21303
03:44:05|1.21367
03:44:07|1.21367
03:44:09|1.21367
03:44:09|1.21367
03:44:10|1.21367
03:44:11|1.2137
03:44:12|1.2137
03:44:13|1.2137
03:44:14|1.2137
03:44:15|1.2137
03:44:17|1.2137
03:44:17|1.2137
03:44:18|1.2137
03:44:20|1.2137
03:44:21|1.2137
03:44:22|1.2137
03:44:23|1.2137
03:44:24|1.2137
03:44:25|1.2137
03:44:26|1.2137
03:44:28|1.2144
03:44:28|1.2144
03:44:30|1.21689
03:44:31|1.21689
03:44:32|1.21689
03:44:32|1.2169
03:44:34|1.2169
03:44:35|1.2161
03:44:36|1.2161
03:44:37|1.2161
03:44:39|1.2161
03:44:40|1.2161
03:44:41|1.2161
03:44:42|1.2161
03:44:43|1.2161
03:44:43|1.2161
03:44:44|1.2161
03:44:45|1.21676
03:44:46|1.21676
03:44:47|1.21676
03:44:48|1.21676
03:44:49|1.21676
03:44:51|1.21676
03:44:51|1.21676
03:44:52|1.21676
03:44:53|1.21676
03:44:55|1.21676
03:44:55|1.21676
03:44:56|1.21676
03:44:58|1.21676
03:44:59|1.21676
03:44:59|1.21676
03:45:01|1.21682
03:45:02|1.21682
03:45:02|1.21744
03:45:03|1.21743
03:45:05|1.21799
03:45:07|1.21834
03:45:08|1.21834
03:45:09|1.21834
03:45:10|1.21834
03:45:11|1.21834
03:45:12|1.21827
03:45:13|1.21827
03:45:14|1.21827
03:45:15|1.21827
03:45:16|1.21827
03:45:17|1.21827
03:45:19|1.21827
03:45:19|1.21827
03:45:20|1.21827
03:45:21|1.21827
03:45:22|1.21835
03:45:23|1.21835
03:45:24|1.21835
03:45:26|1.21707
03:45:27|1.21707
03:45:28|1.21707
03:45:28|1.21707
03:45:30|1.21707
03:45:31|1.21707
03:45:32|1.21707
03:45:33|1.21707
03:45:34|1.21707
03:45:35|1.21707
03:45:36|1.21707
03:45:37|1.21707
03:45:38|1.21707
03:45:39|1.21707
03:45:40|1.21707
03:45:41|1.21707
03:45:42|1.21707
03:45:43|1.21848
03:45:45|1.21848
03:45:46|1.21848
03:45:46|1.21848
03:45:47|1.21848
03:45:49|1.21848
03:45:50|1.21848
03:45:51|1.21848
03:45:52|1.21848
03:45:53|1.21848
03:45:54|1.21848
03:45:55|1.21848
03:45:56|1.21816
03:45:57|1.21816
03:45:58|1.21782
03:45:59|1.21782
03:46:00|1.21782
03:46:01|1.21782
03:46:02|1.21782
03:46:03|1.21782
03:46:04|1.21792
03:46:06|1.21792
03:46:07|1.21792
03:46:08|1.21753
03:46:09|1.21753
03:46:11|1.21727
03:46:12|1.21727
03:46:13|1.21727
03:46:14|1.21727
03:46:15|1.21727
03:46:17|1.21727
03:46:18|1.21731
03:46:18|1.21731
03:46:20|1.21731
03:46:21|1.21731
03:46:21|1.21789
03:46:23|1.2179
03:46:24|1.2179
03:46:25|1.2179
03:46:26|1.21789
03:46:27|1.21789
03:46:28|1.21789
03:46:29|1.21789
03:46:30|1.21789
03:46:30|1.21818
03:46:32|1.21818
03:46:33|1.21825
03:46:34|1.21825
03:46:34|1.21825
03:46:36|1.21824
03:46:36|1.21824
03:46:38|1.21824
03:46:39|1.21824
03:46:40|1.21864
03:46:41|1.2187
03:46:42|1.2187
03:46:43|1.2187
03:46:44|1.2187
03:46:45|1.2187
03:46:46|1.2187
03:46:47|1.2187
03:46:48|1.2187
03:46:49|1.21874
03:46:50|1.21874
03:46:51|1.21874
03:46:52|1.21874
03:46:53|1.21874
03:46:54|1.21874
03:46:56|1.21874
03:46:57|1.21874
03:46:57|1.21874
03:46:59|1.21874
03:46:59|1.21874
03:47:01|1.21874
03:47:01|1.21874
03:47:02|1.21874
03:47:04|1.21874
03:47:05|1.21874
03:47:06|1.21874
03:47:07|1.21874
03:47:09|1.21874
03:47:10|1.21754
03:47:11|1.21754
03:47:12|1.21754
03:47:14|1.21782
03:47:14|1.21782
03:47:16|1.21782
03:47:16|1.21782
03:47:17|1.21782
03:47:19|1.21782
03:47:20|1.21782
03:47:21|1.21782
03:47:22|1.21782
03:47:23|1.21694
03:47:24|1.21693
03:47:25|1.21679
03:47:26|1.21679
03:47:27|1.21679
03:47:29|1.21679
03:47:30|1.21679
03:47:31|1.21679
03:47:31|1.21679
03:47:33|1.21679
03:47:34|1.21679
03:47:34|1.21679
03:47:36|1.21679
03:47:37|1.21679
03:47:38|1.21679
03:47:39|1.21679
03:47:40|1.21679
03:47:41|1.2163
03:47:42|1.2163
03:47:44|1.2163
03:47:44|1.2163
03:47:45|1.2163
03:47:47|1.2163
03:47:48|1.2163
03:47:49|1.21623
03:47:50|1.21614
03:47:51|1.21614
03:47:52|1.21614
03:47:53|1.21614
03:47:54|1.21614
03:47:55|1.216
03:47:56|1.216
03:47:57|1.21629
03:47:58|1.21629
03:47:59|1.21629
03:48:00|1.21629
03:48:01|1.21629
03:48:02|1.21629
03:48:03|1.21501
03:48:04|1.21501
03:48:05|1.21501
03:48:06|1.21501
03:48:08|1.21501
03:48:09|1.21501
03:48:10|1.21551
03:48:11|1.21551
03:48:12|1.21551
03:48:14|1.21551
03:48:15|1.21551
03:48:15|1.21583
03:48:17|1.21583
03:48:18|1.21583
03:48:19|1.21583
03:48:20|1.21583
03:48:21|1.21583
03:48:22|1.2151
03:48:23|1.2151
03:48:24|1.2151
03:48:25|1.2151
03:48:26|1.2151
03:48:28|1.2151
03:48:30|1.2151
03:48:30|1.2151
03:48:32|1.2151
03:48:33|1.2151
03:48:34|1.2151
03:48:34|1.2151
03:48:36|1.2151
03:48:36|1.2151
03:48:38|1.2151
03:48:39|1.21554
03:48:39|1.21606
03:48:41|1.21606
03:48:42|1.21606
03:48:43|1.21606
03:48:45|1.21606
03:48:45|1.21606
03:48:46|1.21679
03:48:47|1.21627
03:48:48|1.21627
03:48:49|1.21627
03:48:50|1.21627
03:48:51|1.21681
03:48:52|1.21602
03:48:53|1.21602
03:48:54|1.21602
03:48:55|1.21602
03:48:57|1.21602
03:48:57|1.21602
03:48:58|1.21602
03:48:59|1.21602
03:49:01|1.21602
03:49:02|1.21602
03:49:02|1.21582
03:49:03|1.21582
03:49:05|1.21582
03:49:05|1.21582
03:49:06|1.21582
03:49:08|1.21582
03:49:08|1.21568
03:49:09|1.21556
03:49:11|1.21556
03:49:13|1.21556
03:49:13|1.2154
03:49:14|1.2154
03:49:15|1.2154
03:49:16|1.2154
03:49:17|1.21508
03:49:18|1.21508
03:49:19|1.21508
03:49:20|1.21508
03:49:21|1.21508
03:49:22|1.21508
03:49:24|1.21508
03:49:24|1.21508
03:49:26|1.21502
03:49:26|1.21502
03:49:28|1.21502
03:49:28|1.21502
03:49:30|1.21502
03:49:31|1.21502
03:49:33|1.21502
03:49:34|1.21502
03:49:34|1.21502
03:49:36|1.21502
03:49:38|1.21502
03:49:38|1.21502
03:49:39|1.21502
03:49:40|1.21502
03:49:41|1.21502
03:49:42|1.21502
03:49:43|1.21502
03:49:44|1.21502
03:49:45|1.21444
03:49:46|1.21444
03:49:47|1.21444
03:49:49|1.21416
03:49:50|1.21416
03:49:50|1.21416
03:49:52|1.21416
03:49:53|1.21416
03:49:53|1.21416
03:49:55|1.214
03:49:56|1.21474
03:49:57|1.21474
03:49:58|1.21474
03:49:59|1.21474
03:50:00|1.21474
03:50:01|1.21474
03:50:02|1.21474
03:50:02|1.21474
03:50:05|1.21474
03:50:05|1.21474
03:50:06|1.21474
03:50:07|1.21474
03:50:09|1.21474
03:50:11|1.21474
03:50:12|1.21412
03:50:13|1.21412
03:50:14|1.21412
03:50:15|1.21412
03:50:16|1.21488
03:50:16|1.21488
03:50:18|1.21488
03:50:19|1.21488
03:50:20|1.21488
03:50:21|1.21517
03:50:23|1.21517
03:50:23|1.21517
03:50:24|1.2151
03:50:25|1.2151
03:50:27|1.2151
03:50:28|1.2151
03:50:30|1.2151
03:50:32|1.2151
03:50:32|1.2151
03:50:33|1.2151
03:50:34|1.21523
03:50:35|1.21523
03:50:37|1.21523
03:50:38|1.21523
03:50:39|1.21523
03:50:40|1.21523
03:50:45|1.21523
03:50:45|1.21523
03:50:47|1.21523
03:50:47|1.21523
03:50:48|1.21522
03:50:49|1.21391
03:50:50|1.21391
03:50:52|1.21391
03:50:52|1.21391
03:50:53|1.21391
03:50:54|1.21391
03:50:55|1.21391
03:50:56|1.21391
03:50:57|1.21391
03:50:58|1.21391
03:50:59|1.21391
03:51:00|1.21391
03:51:01|1.21391
03:51:02|1.21391
03:51:04|1.21391
03:51:05|1.21391
03:51:05|1.21391
03:51:07|1.21401
03:51:08|1.21401
03:51:09|1.21401
03:51:10|1.21401
03:51:11|1.21401
03:51:12|1.21421
03:51:13|1.21421
03:51:14|1.21421
03:51:14|1.21421
03:51:15|1.21421
03:51:17|1.21421
03:51:17|1.21421
03:51:19|1.21421
03:51:20|1.21421
03:51:21|1.21421
03:51:22|1.21492
03:51:23|1.21492
03:51:24|1.21492
03:51:25|1.21492
03:51:26|1.21492
03:51:27|1.21492
03:51:28|1.2147
03:51:29|1.2147
03:51:30|1.2147
03:51:32|1.2147
03:51:33|1.2147
03:51:35|1.21434
03:51:36|1.21434
03:51:36|1.21434
03:51:37|1.21434
03:51:39|1.21434
03:51:40|1.21434
03:51:41|1.21434
03:51:42|1.21434
03:51:43|1.21434
03:51:44|1.21434
03:51:45|1.21434
03:51:46|1.2145
03:51:47|1.2145
03:51:49|1.21428
03:51:49|1.21428
03:51:51|1.21428
03:51:51|1.21466
03:51:52|1.21466
03:51:54|1.21466
03:51:55|1.21466
03:51:55|1.21466
03:51:57|1.21427
03:51:58|1.21427
03:51:58|1.21427
03:51:59|1.21427
03:52:00|1.21427
03:52:02|1.21427
03:52:02|1.21427
03:52:03|1.21427
03:52:05|1.21427
03:52:06|1.21427
03:52:07|1.21427
03:52:08|1.21427
03:52:09|1.21427
03:52:09|1.21571
03:52:10|1.21571
03:52:11|1.21571
03:52:13|1.21571
03:52:14|1.21571
03:52:15|1.21571
03:52:16|1.21571
03:52:17|1.21571
03:52:18|1.2148
03:52:19|1.2148
03:52:20|1.21505
03:52:21|1.21505
03:52:22|1.21425
03:52:23|1.21425
03:52:24|1.21425
03:52:25|1.21425
03:52:27|1.21425
03:52:27|1.21425
03:52:29|1.21425
03:52:29|1.21344
03:52:30|1.21339
03:52:31|1.21339
03:52:32|1.21339
03:52:35|1.21339
03:52:36|1.21339
03:52:37|1.21339
03:52:38|1.21339
03:52:38|1.21339
03:52:40|1.21339
03:52:41|1.21339
03:52:42|1.21339
03:52:43|1.21339
03:52:44|1.21339
03:52:45|1.2136
03:52:46|1.2136
03:52:47|1.2136
03:52:48|1.2136
03:52:49|1.2136
03:52:50|1.2136
03:52:51|1.2136
03:52:52|1.2136
03:52:53|1.21346
03:52:53|1.21349
03:52:55|1.21312
03:52:56|1.21321
03:52:57|1.21222
03:52:58|1.21222
03:52:59|1.21242
03:53:00|1.21242
03:53:01|1.21242
03:53:02|1.21242
03:53:03|1.21242
03:53:04|1.21242
03:53:05|1.21218
03:53:06|1.21218
03:53:07|1.21218
03:53:08|1.21218
03:53:09|1.21218
03:53:10|1.21213
03:53:11|1.21213
03:53:13|1.21213
03:53:14|1.21138
03:53:14|1.21138
03:53:16|1.21138
03:53:18|1.21138
03:53:19|1.21138
03:53:21|1.21138
03:53:21|1.21138
03:53:23|1.21138
03:53:24|1.21138
03:53:24|1.21138
03:53:26|1.21138
03:53:26|1.21105
03:53:28|1.21105
03:53:29|1.21075
03:53:30|1.21042
03:53:31|1.21064
03:53:32|1.21064
03:53:33|1.21064
03:53:35|1.21064
03:53:36|1.21035
03:53:36|1.21035
03:53:37|1.21043
03:53:38|1.21043
03:53:40|1.21043
03:53:40|1.21043
03:53:42|1.20988
03:53:43|1.20949
03:53:44|1.20949
03:53:45|1.20949
03:53:46|1.20961
03:53:47|1.20961
03:53:48|1.20961
03:53:49|1.20961
03:53:51|1.20961
03:53:52|1.20961
03:53:53|1.20961
03:53:54|1.20961
03:53:54|1.20924
03:53:55|1.20924
03:53:56|1.20924
03:53:57|1.20924
03:53:58|1.20924
03:53:59|1.20924
03:54:00|1.20924
03:54:01|1.2098
03:54:03|1.20924
03:54:03|1.20924
03:54:05|1.20924
03:54:06|1.20924
03:54:07|1.20924
03:54:09|1.20931
03:54:10|1.20887
03:54:11|1.2083
03:54:11|1.20884
03:54:13|1.20884
03:54:14|1.20878
03:54:15|1.20878
03:54:17|1.20889
03:54:17|1.20889
03:54:20|1.20889
03:54:20|1.20889
03:54:22|1.20889
03:54:23|1.20889
03:54:24|1.20969
03:54:26|1.20842
03:54:26|1.20842
03:54:27|1.20842
03:54:28|1.20844
03:54:29|1.21054
03:54:31|1.21015
03:54:31|1.21015
03:54:32|1.21015
03:54:34|1.21151
03:54:36|1.21151
03:54:37|1.20937
03:54:38|1.20959
03:54:39|1.21013
03:54:40|1.21013
03:54:41|1.21013
03:54:42|1.21013
03:54:44|1.21013
03:54:45|1.21013
03:54:46|1.21013
03:54:47|1.21013
03:54:47|1.21013
03:54:49|1.21013
03:54:50|1.21013
03:54:51|1.21013
03:54:52|1.21013
03:54:53|1.21013
03:54:54|1.21013
03:54:55|1.21013
03:54:56|1.21013
03:54:57|1.20949
03:54:58|1.20949
03:55:00|1.20949
03:55:01|1.21015
03:55:02|1.21015
03:55:03|1.21015
03:55:04|1.21015
03:55:05|1.21015
03:55:06|1.21015
03:55:07|1.21015
03:55:08|1.21015
03:55:09|1.21034
03:55:10|1.21034
03:55:11|1.21034
03:55:12|1.21034
03:55:13|1.21034
03:55:14|1.21034
03:55:15|1.21034
03:55:16|1.21034
03:55:17|1.21034
03:55:18|1.21034
03:55:19|1.21034
03:55:20|1.21034
03:55:21|1.21034
03:55:23|1.21034
03:55:23|1.21034
03:55:25|1.21034
03:55:25|1.21034
03:55:26|1.21034
03:55:27|1.21034
03:55:28|1.21034
03:55:29|1.21034
03:55:30|1.21034
03:55:31|1.21034
03:55:32|1.21034
03:55:34|1.21025
03:55:35|1.21018
03:55:36|1.21018
03:55:37|1.21004
03:55:38|1.21004
03:55:39|1.21004
03:55:40|1.2101
03:55:42|1.2101
03:55:42|1.2101
03:55:43|1.2101
03:55:45|1.2101
03:55:46|1.2101
03:55:47|1.2101
03:55:48|1.2101
03:55:50|1.2101
03:55:50|1.2101
03:55:52|1.2101
03:55:53|1.2101
03:55:54|1.21088
03:55:55|1.21088
03:55:56|1.21088
03:55:57|1.21088
03:55:58|1.21088
03:55:59|1.21088
03:55:59|1.21088
03:56:00|1.21088
03:56:02|1.21088
03:56:03|1.21188
03:56:05|1.21233
03:56:05|1.21233
03:56:06|1.21233
03:56:08|1.21206
03:56:08|1.21206
03:56:09|1.21206
03:56:10|1.21206
03:56:11|1.21396
03:56:13|1.21392
03:56:13|1.21392
03:56:14|1.21392
03:56:15|1.21392
03:56:17|1.21392
03:56:18|1.21392
03:56:20|1.21459
03:56:20|1.21459
03:56:22|1.21459
03:56:22|1.21459
03:56:24|1.21435
03:56:25|1.21435
03:56:26|1.21435
03:56:27|1.21435
03:56:28|1.21451
03:56:29|1.21355
03:56:30|1.21355
03:56:31|1.21355
03:56:31|1.21355
03:56:33|1.21355
03:56:34|1.21355
03:56:35|1.21355
03:56:36|1.21355
03:56:38|1.21355
03:56:38|1.21355
03:56:39|1.21355
03:56:41|1.21334
03:56:42|1.213
03:56:43|1.21254
03:56:45|1.21254
03:56:46|1.21254
03:56:46|1.21343
03:56:47|1.21343
03:56:48|1.21343
03:56:50|1.21343
03:56:51|1.21343
03:56:52|1.21481
03:56:53|1.21481
03:56:54|1.21481
03:56:55|1.21447
03:56:55|1.21447
03:56:57|1.21447
03:56:58|1.21447
03:56:58|1.21447
03:57:00|1.21447
03:57:01|1.2147
03:57:02|1.2147
03:57:03|1.2147
03:57:04|1.2147
03:57:06|1.2147
03:57:06|1.2147
03:57:07|1.2147
03:57:08|1.2147
03:57:09|1.2147
03:57:10|1.2147
03:57:11|1.2147
03:57:13|1.2147
03:57:14|1.2147
03:57:15|1.21422
03:57:15|1.21422
03:57:17|1.21422
03:57:17|1.21422
03:57:19|1.21422
03:57:20|1.21401
03:57:20|1.21401
03:57:21|1.21426
03:57:24|1.21426
03:57:24|1.21426
03:57:26|1.21426
03:57:27|1.21426
03:57:28|1.215
03:57:29|1.215
03:57:30|1.215
03:57:30|1.215
03:57:32|1.215
03:57:32|1.215
03:57:35|1.215
03:57:35|1.215
03:57:37|1.215
03:57:39|1.215
03:57:40|1.215
03:57:41|1.215
03:57:42|1.215
03:57:42|1.215
03:57:44|1.215
03:57:44|1.215
03:57:46|1.215
03:57:48|1.215
03:57:48|1.215
03:57:50|1.215
03:57:51|1.215
03:57:52|1.215
03:57:53|1.215
03:57:53|1.21487
03:57:55|1.21487
03:57:55|1.21487
03:57:57|1.21487
03:57:57|1.21487
03:57:59|1.21487
03:58:00|1.21487
03:58:00|1.21487
03:58:02|1.21487
03:58:03|1.21487
03:58:04|1.21457
03:58:05|1.21457
03:58:05|1.21457
03:58:08|1.21457
03:58:08|1.21457
03:58:09|1.21457
03:58:10|1.21431
03:58:11|1.21474
03:58:12|1.21474
03:58:13|1.21474
03:58:14|1.21474
03:58:15|1.21474
03:58:16|1.21482
03:58:17|1.215
03:58:18|1.215
03:58:19|1.21484
03:58:20|1.21484
03:58:21|1.21484
03:58:22|1.21487
03:58:23|1.21487
03:58:24|1.21614
03:58:26|1.21657
03:58:27|1.21657
03:58:28|1.21657
03:58:29|1.21657
03:58:30|1.21657
03:58:31|1.21657
03:58:32|1.21651
03:58:33|1.21651
03:58:34|1.21651
03:58:35|1.21651
03:58:36|1.21651
03:58:37|1.2171
03:58:38|1.2171
03:58:39|1.2171
03:58:40|1.2171
03:58:41|1.2171
03:58:42|1.2171
03:58:43|1.2171
03:58:45|1.2171
03:58:46|1.2171
03:58:47|1.21659
03:58:48|1.21659
03:58:48|1.21628
03:58:49|1.21688
03:58:50|1.21688
03:58:51|1.21688
03:58:52|1.21688
03:58:53|1.21688
03:58:54|1.21598
03:58:55|1.21598
03:58:57|1.21598
03:58:58|1.21598
03:58:59|1.21598
03:58:59|1.21598
03:59:01|1.21694
03:59:02|1.2188
03:59:03|1.21796
03:59:05|1.21796
03:59:05|1.21796
03:59:06|1.21796
03:59:07|1.21796
03:59:08|1.21796
03:59:09|1.21796
03:59:11|1.21796
03:59:12|1.21796
03:59:13|1.21796
03:59:14|1.21796
03:59:15|1.21796
03:59:16|1.21796
03:59:17|1.21796
03:59:18|1.21796
03:59:19|1.21796
03:59:20|1.21796
03:59:21|1.21796
03:59:22|1.21796
03:59:23|1.21796
03:59:24|1.21796
03:59:25|1.21853
03:59:27|1.21853
03:59:28|1.21853
03:59:29|1.21818
03:59:29|1.21818
03:59:31|1.21818
03:59:32|1.21818
03:59:33|1.21883
03:59:35|1.21883
03:59:35|1.21883
03:59:37|1.22025
03:59:38|1.22025
03:59:39|1.22025
03:59:41|1.22025
03:59:41|1.22025
03:59:42|1.22025
03:59:44|1.22025
03:59:45|1.22025
03:59:46|1.2209
03:59:47|1.2209
03:59:48|1.2209
03:59:49|1.2209
03:59:50|1.2209
03:59:52|1.22089
03:59:53|1.2209
03:59:54|1.2209
03:59:55|1.2209
03:59:56|1.22165
03:59:57|1.22187
03:59:58|1.22187
03:59:59|1.22198
04:00:00|1.22198
04:00:01|1.22264
04:00:02|1.22264
04:00:03|1.22272
04:00:04|1.22272
04:00:05|1.223
04:00:07|1.223
04:00:08|1.2243
04:00:09|1.2243
04:00:10|1.22349
04:00:11|1.22428
04:00:12|1.22428
04:00:12|1.22359
04:00:14|1.2251
04:00:15|1.22365
04:00:16|1.22365
04:00:16|1.22372
04:00:18|1.22372
04:00:19|1.22372
04:00:20|1.22376
04:00:21|1.22376
04:00:22|1.22376
04:00:23|1.22376
04:00:24|1.22376
04:00:26|1.22376
04:00:26|1.22376
04:00:27|1.22472
04:00:29|1.22359
04:00:30|1.22359
04:00:31|1.22359
04:00:33|1.22359
04:00:33|1.224
04:00:35|1.224
04:00:35|1.224
04:00:36|1.224
04:00:37|1.22399
04:00:38|1.22401
04:00:40|1.22394
04:00:41|1.22428
04:00:42|1.22428
04:00:43|1.22428
04:00:45|1.22435
04:00:45|1.22435
04:00:46|1.22435
04:00:48|1.22344
04:00:49|1.22344
04:00:50|1.22344
04:00:51|1.22344
04:00:52|1.22352
04:00:52|1.22352
04:00:53|1.22352
04:00:55|1.22352
04:00:56|1.22352
04:00:56|1.22352
04:00:58|1.22352
04:00:59|1.22352
04:01:00|1.22352
04:01:01|1.22352
04:01:02|1.22352
04:01:03|1.22352
04:01:04|1.22352
04:01:05|1.22352
04:01:06|1.22352
04:01:07|1.22352
04:01:08|1.22352
04:01:09|1.22352
04:01:10|1.22352
04:01:11|1.22352
04:01:12|1.22352
04:01:13|1.22352
04:01:14|1.22352
04:01:15|1.22352
04:01:17|1.22352
04:01:17|1.22352
04:01:18|1.22352
04:01:20|1.22388
04:01:20|1.22388
04:01:22|1.22388
04:01:23|1.22388
04:01:24|1.22388
04:01:25|1.22388
04:01:25|1.22388
04:01:26|1.22388
04:01:28|1.22388
04:01:30|1.22388
04:01:31|1.22388
04:01:31|1.22388
04:01:32|1.22388
04:01:34|1.22388
04:01:35|1.22388
04:01:36|1.22388
04:01:37|1.22398
04:01:38|1.22398
04:01:39|1.22398
04:01:40|1.22398
04:01:41|1.22398
04:01:43|1.22398
04:01:43|1.22398
04:01:45|1.22398
04:01:46|1.22398
04:01:47|1.22398
04:01:48|1.22398
04:01:49|1.22398
04:01:51|1.22398
04:01:51|1.22398
04:01:52|1.22398
04:01:53|1.22398
04:01:54|1.22398
04:01:55|1.22398
04:01:56|1.22398
04:01:57|1.22398
04:01:58|1.22399
04:01:59|1.22399
04:02:00|1.22399
04:02:01|1.22399
04:02:02|1.22437
04:02:03|1.22437
04:02:04|1.22437
04:02:05|1.22437
04:02:06|1.22437
04:02:07|1.22437
04:02:08|1.22398
04:02:09|1.22317
04:02:10|1.22273
04:02:11|1.22273
04:02:13|1.22273
04:02:13|1.22345
04:02:14|1.22345
04:02:15|1.22345
04:02:16|1.22374
04:02:18|1.22374
04:02:18|1.22374
04:02:19|1.22374
04:02:21|1.22374
04:02:22|1.22374
04:02:23|1.22374
04:02:24|1.22374
04:02:25|1.22374
04:02:27|1.22374
04:02:28|1.2245
04:02:29|1.2245
04:02:30|1.2245
04:02:30|1.2245
04:02:31|1.2245
04:02:33|1.22338
04:02:34|1.22399
04:02:35|1.22399
04:02:35|1.22399
04:02:37|1.22399
04:02:38|1.22399
04:02:39|1.22284
04:02:40|1.22284
04:02:42|1.22284
04:02:43|1.22284
04:02:44|1.22284
04:02:44|1.22284
04:02:45|1.22284
04:02:47|1.22284
04:02:48|1.22284
04:02:49|1.22284
04:02:51|1.22284
04:02:52|1.22284
04:02:52|1.22284
04:02:54|1.22284
04:02:55|1.22284
04:02:56|1.22284
04:02:56|1.22284
04:02:58|1.22284
04:02:59|1.22284
04:03:00|1.22226
04:03:01|1.22226
04:03:02|1.22226
04:03:03|1.22256
04:03:04|1.22256
04:03:05|1.22263
04:03:06|1.22263
04:03:07|1.22263
04:03:08|1.22263
04:03:09|1.22263
04:03:11|1.22263
04:03:11|1.2225
04:03:12|1.2225
04:03:13|1.2225
04:03:14|1.2225
04:03:15|1.2225
04:03:16|1.2225
04:03:17|1.2225
04:03:18|1.2225
04:03:19|1.2225
04:03:20|1.2225
04:03:21|1.2225
04:03:22|1.2225
04:03:24|1.2225
04:03:25|1.2225
04:03:26|1.2225
04:03:27|1.2225
04:03:27|1.2225
04:03:29|1.2225
04:03:30|1.2225
04:03:31|1.2225
04:03:33|1.2225
04:03:33|1.2225
04:03:34|1.22119
04:03:35|1.2206
04:03:36|1.21973
04:03:37|1.21973
04:03:38|1.21973
04:03:39|1.21973
04:03:40|1.21973
04:03:42|1.21973
04:03:43|1.21973
04:03:44|1.21973
04:03:45|1.21973
04:03:46|1.21973
04:03:47|1.21973
04:03:48|1.21973
04:03:50|1.21973
04:03:51|1.21973
04:03:51|1.21973
04:03:52|1.21942
04:03:53|1.21925
04:03:55|1.21925
04:03:55|1.21925
04:03:57|1.22147
04:03:57|1.22147
04:03:58|1.22147
04:03:59|1.2211
04:04:00|1.2211
04:04:01|1.2211
04:04:02|1.22082
04:04:03|1.22082
04:04:05|1.22082
04:04:05|1.22082
04:04:06|1.22082
04:04:07|1.22082
04:04:08|1.22
04:04:09|1.22
04:04:11|1.22
04:04:12|1.21937
04:04:13|1.21937
04:04:14|1.21937
04:04:15|1.21937
04:04:15|1.21937
04:04:17|1.21937
04:04:18|1.21937
04:04:19|1.22042
04:04:20|1.22043
04:04:21|1.22043
04:04:22|1.22043
04:04:24|1.22043
04:04:25|1.22043
04:04:26|1.22043
04:04:28|1.22043
04:04:28|1.22043
04:04:29|1.22043
04:04:30|1.22043
04:04:32|1.22005
04:04:33|1.21959
04:04:34|1.21959
04:04:34|1.21959
04:04:36|1.21959
04:04:37|1.21959
04:04:38|1.21959
04:04:38|1.21959
04:04:40|1.21936
04:04:40|1.21936
04:04:42|1.21936
04:04:44|1.21864
04:04:45|1.21805
04:04:45|1.21805
04:04:47|1.21805
04:04:48|1.21805
04:04:50|1.21805
04:04:50|1.21805
04:04:51|1.21805
04:04:52|1.21805
04:04:53|1.21805
04:04:54|1.21785
04:04:55|1.21785
04:04:57|1.21785
04:04:58|1.21785
04:04:59|1.21785
04:05:00|1.21785
04:05:01|1.21785
04:05:02|1.21785
04:05:04|1.21806
04:05:04|1.21806
04:05:06|1.21806
04:05:07|1.21806
04:05:08|1.21806
04:05:09|1.21806
04:05:11|1.21806
04:05:11|1.21806
04:05:13|1.21806
04:05:14|1.21806
04:05:15|1.21806
04:05:16|1.21806
04:05:17|1.21806
04:05:18|1.21806
04:05:19|1.21806
04:05:20|1.21841
04:05:21|1.21841
04:05:22|1.21841
04:05:23|1.21841
04:05:24|1.21841
04:05:25|1.21841
04:05:27|1.21841
04:05:28|1.21928
04:05:30|1.21971
04:05:31|1.21911
04:05:32|1.21917
04:05:33|1.21917
04:05:34|1.21917
04:05:36|1.22123
04:05:36|1.22215
04:05:38|1.22215
04:05:39|1.22215
04:05:40|1.22215
04:05:40|1.22215
04:05:41|1.22215
04:05:43|1.22187
04:05:45|1.22187
04:05:45|1.22187
04:05:47|1.22187
04:05:47|1.22251
04:05:49|1.22286
04:05:50|1.22286
04:05:51|1.22455
04:05:52|1.22455
04:05:53|1.22303
04:05:54|1.22397
04:05:55|1.22397
04:05:56|1.22397
04:05:57|1.22397
04:05:58|1.22397
04:05:59|1.22397
04:06:00|1.22397
04:06:01|1.22397
04:06:02|1.22397
04:06:03|1.22397
04:06:04|1.22397
04:06:05|1.22397
04:06:06|1.22397
04:06:07|1.22397
04:06:08|1.22397
04:06:09|1.22397
04:06:10|1.22397
04:06:11|1.22397
04:06:12|1.22397
04:06:13|1.22397
04:06:14|1.22309
04:06:16|1.22397
04:06:16|1.22397
04:06:17|1.22397
04:06:18|1.22397
04:06:19|1.22397
04:06:21|1.22397
04:06:21|1.22397
04:06:22|1.22397
04:06:23|1.22397
04:06:24|1.22397
04:06:26|1.2231
04:06:27|1.2231
04:06:29|1.2231
04:06:29|1.2231
04:06:30|1.2231
04:06:31|1.2231
04:06:32|1.2231
04:06:33|1.2231
04:06:34|1.2231
04:06:35|1.2231
04:06:37|1.22016
04:06:37|1.22069
04:06:38|1.22069
04:06:39|1.22071
04:06:40|1.22165
04:06:41|1.22165
04:06:42|1.22165
04:06:43|1.22165
04:06:44|1.22165
04:06:45|1.22017
04:06:47|1.21987
04:06:48|1.21955
04:06:50|1.21955
04:06:50|1.21955
04:06:52|1.21955
04:06:52|1.21955
04:06:53|1.21955
04:06:55|1.21955
04:06:56|1.21955
04:06:57|1.21955
04:06:58|1.21955
04:06:59|1.21955
04:07:00|1.21955
04:07:01|1.21955
04:07:03|1.21833
04:07:03|1.21827
04:07:04|1.21827
04:07:05|1.21827
04:07:06|1.21827
04:07:08|1.21827
04:07:08|1.21879
04:07:09|1.21879
04:07:10|1.21879
04:07:11|1.21879
04:07:12|1.21879
04:07:13|1.21879
04:07:15|1.21879
04:07:15|1.21858
04:07:17|1.21858
04:07:18|1.21858
04:07:19|1.21858
04:07:20|1.21858
04:07:21|1.21858
04:07:22|1.21872
04:07:23|1.21872
04:07:24|1.21872
04:07:25|1.21872
04:07:26|1.21998
04:07:28|1.21998
04:07:29|1.21998
04:07:30|1.21998
04:07:30|1.21998
04:07:32|1.21998
04:07:32|1.21998
04:07:33|1.21998
04:07:36|1.21998
04:07:36|1.21998
04:07:37|1.21914
04:07:38|1.21914
04:07:40|1.21914
04:07:41|1.21871
04:07:41|1.21836
04:07:43|1.21836
04:07:44|1.21836
04:07:45|1.21911
04:07:46|1.21911
04:07:47|1.21911
04:07:48|1.21931
04:07:50|1.2194
04:07:50|1.2194
04:07:51|1.2194
04:07:52|1.2194
04:07:54|1.2194
04:07:54|1.2194
04:07:56|1.2194
04:07:57|1.2194
04:07:58|1.2194
04:07:59|1.21979
04:08:00|1.21979
04:08:00|1.21979
04:08:02|1.21979
04:08:03|1.21979
04:08:04|1.21979
04:08:05|1.21979
04:08:06|1.21979
04:08:07|1.21979
04:08:09|1.2194
04:08:09|1.2194
04:08:10|1.2194
04:08:11|1.2194
04:08:12|1.2194
04:08:13|1.2194
04:08:14|1.21934
04:08:15|1.21987
04:08:16|1.21987
04:08:17|1.21987
04:08:18|1.21987
04:08:19|1.21987
04:08:20|1.21953
04:08:21|1.21911
04:08:22|1.21911
04:08:23|1.21911
04:08:24|1.21911
04:08:25|1.21911
04:08:27|1.21911
04:08:28|1.21911
04:08:29|1.21911
04:08:30|1.21911
04:08:31|1.21911
04:08:32|1.21911
04:08:33|1.21911
04:08:34|1.21814
04:08:36|1.21725
04:08:36|1.21725
04:08:37|1.21725
04:08:38|1.21725
04:08:40|1.21725
04:08:41|1.21725
04:08:42|1.21725
04:08:43|1.21725
04:08:44|1.21725
04:08:44|1.21725
04:08:46|1.21725
04:08:47|1.21725
04:08:48|1.21772
04:08:50|1.21772
04:08:50|1.21772
04:08:51|1.21772
04:08:52|1.21772
04:08:54|1.21772
04:08:55|1.21772
04:08:56|1.21772
04:08:57|1.21767
04:08:58|1.21767
04:08:59|1.21767
04:09:00|1.21767
04:09:01|1.21767
04:09:02|1.21767
04:09:02|1.21767
04:09:04|1.21767
04:09:05|1.21767
04:09:07|1.21837
04:09:07|1.21837
04:09:08|1.21837
04:09:09|1.21767
04:09:10|1.21767
04:09:11|1.21767
04:09:13|1.21767
04:09:13|1.21767
04:09:14|1.21767
04:09:16|1.21767
04:09:17|1.21767
04:09:17|1.21767
04:09:19|1.21925
04:09:20|1.21925
04:09:21|1.21925
04:09:22|1.21925
04:09:23|1.21852
04:09:24|1.21866
04:09:25|1.21866
04:09:26|1.21841
04:09:32|1.21841
04:09:32|1.21994
04:09:33|1.21994
04:09:35|1.21994
04:09:37|1.21994
04:09:37|1.22019
04:09:39|1.22019
04:09:40|1.22019
04:09:41|1.22019
04:09:42|1.22019
04:09:43|1.22019
04:09:44|1.22019
04:09:45|1.22025
04:09:46|1.21983
04:09:47|1.21983
04:09:49|1.22016
04:09:49|1.22016
04:09:50|1.22016
04:09:51|1.22016
04:09:52|1.21981
04:09:53|1.21981
04:09:54|1.21981
04:09:56|1.21985
04:09:57|1.21985
04:09:58|1.21985
04:09:59|1.21985
04:10:00|1.21985
04:10:01|1.21985
04:10:02|1.21985
04:10:03|1.21985
04:10:04|1.21985
04:10:06|1.21985
04:10:06|1.21985
04:10:08|1.21985
04:10:09|1.21989
04:10:10|1.21989
04:10:11|1.21989
04:10:12|1.21989
04:10:14|1.21989
04:10:14|1.21989
04:10:15|1.21989
04:10:17|1.21989
04:10:18|1.21989
04:10:18|1.21989
04:10:20|1.21989
04:10:20|1.21989
04:10:21|1.21989
04:10:22|1.21989
04:10:23|1.21989
04:10:25|1.21989
04:10:26|1.21989
04:10:27|1.21989
04:10:28|1.21989
04:10:29|1.21989
04:10:31|1.21989
04:10:32|1.21989
04:10:33|1.21989
04:10:34|1.21985
04:10:35|1.21985
04:10:36|1.21935
04:10:37|1.21935
04:10:38|1.21935
04:10:39|1.21935
04:10:40|1.21935
04:10:41|1.21935
04:10:42|1.21935
04:10:43|1.21935
04:10:44|1.21823
04:10:45|1.21823
04:10:46|1.21823
04:10:47|1.21823
04:10:48|1.21823
04:10:50|1.21823
04:10:51|1.21823
04:10:52|1.21823
04:10:53|1.21823
04:10:54|1.21843
04:10:55|1.21843
04:10:56|1.21843
04:10:58|1.21786
04:10:59|1.21786
04:11:00|1.21732
04:11:01|1.21608
04:11:02|1.2166
04:11:03|1.2166
04:11:04|1.2166
04:11:05|1.2166
04:11:06|1.2166
04:11:07|1.2166
04:11:08|1.2166
04:11:09|1.2166
04:11:10|1.2166
04:11:11|1.2166
04:11:12|1.2166
04:11:13|1.2166
04:11:14|1.2166
04:11:15|1.2166
04:11:16|1.2166
04:11:17|1.2166
04:11:18|1.2166
04:11:19|1.21677
04:11:20|1.21677
04:11:21|1.21677
04:11:22|1.21677
04:11:23|1.21677
04:11:24|1.21649
04:11:25|1.21649
04:11:26|1.21649
04:11:27|1.21649
04:11:28|1.21649
04:11:29|1.21649
04:11:30|1.21649
04:11:32|1.21649
04:11:32|1.21649
04:11:34|1.21649
04:11:35|1.21649
04:11:36|1.21649
04:11:37|1.21649
04:11:38|1.21672
04:11:39|1.21672
04:11:40|1.21672
04:11:40|1.21672
04:11:41|1.21687
04:11:42|1.21707
04:11:43|1.21707
04:11:45|1.21707
04:11:45|1.21707
04:11:47|1.21707
04:11:48|1.21707
04:11:49|1.21707
04:11:49|1.21707
04:11:50|1.21664
04:11:51|1.21699
04:11:53|1.21699
04:11:53|1.21699
04:11:55|1.21699
04:11:56|1.21699
04:11:58|1.21699
04:11:59|1.21699
04:12:00|1.21699
04:12:01|1.21699
04:12:03|1.21699
04:12:04|1.21699
04:12:05|1.21699
04:12:06|1.21699
04:12:07|1.21699
04:12:08|1.21699
04:12:09|1.21699
04:12:10|1.21699
04:12:12|1.21699
04:12:12|1.21699
04:12:13|1.215
04:12:14|1.215
04:12:15|1.21581
04:12:16|1.21588
04:12:17|1.21588
04:12:18|1.21588
04:12:19|1.21588
04:12:20|1.21588
04:12:21|1.2158
04:12:23|1.21606
04:12:23|1.21606
04:12:24|1.21608
04:12:25|1.21608
04:12:26|1.21608
04:12:27|1.21608
04:12:28|1.21608
04:12:29|1.21608
04:12:30|1.21615
04:12:31|1.21615
04:12:33|1.21615
04:12:34|1.21615
04:12:35|1.21615
04:12:36|1.21615
04:12:37|1.21615
04:12:38|1.21615
04:12:38|1.21615
04:12:41|1.21615
04:12:41|1.21615
04:12:43|1.21615
04:12:43|1.21615
04:12:45|1.21615
04:12:46|1.21615
04:12:47|1.21661
04:12:48|1.21661
04:12:50|1.21661
04:12:51|1.21661
04:12:52|1.21661
04:12:53|1.21661
04:12:54|1.21661
04:12:55|1.21661
04:12:56|1.21661
04:12:56|1.21661
04:12:58|1.21661
04:13:00|1.21661
04:13:00|1.21661
04:13:01|1.21661
04:13:02|1.21661
04:13:03|1.21661
04:13:05|1.21661
04:13:06|1.21661
04:13:07|1.21661
04:13:08|1.21661
04:13:09|1.21661
04:13:09|1.21661
04:13:11|1.21661
04:13:12|1.21661
04:13:13|1.21603
04:13:14|1.21503
04:13:15|1.21503
04:13:16|1.21503
04:13:17|1.21503
04:13:18|1.21503
04:13:19|1.21503
04:13:19|1.21503
04:13:21|1.21503
04:13:22|1.21503
04:13:23|1.21503
04:13:24|1.21503
04:13:25|1.21503
04:13:26|1.21503
04:13:28|1.21503
04:13:28|1.21503
04:13:29|1.21503
04:13:30|1.21503
04:13:32|1.21569
04:13:33|1.21569
04:13:35|1.2164
04:13:35|1.2164
04:13:36|1.2164
04:13:37|1.2164
04:13:38|1.2164
04:13:39|1.2164
04:13:40|1.2164
04:13:41|1.2164
04:13:42|1.2164
04:13:43|1.2164
04:13:44|1.2164
04:13:45|1.2164
04:13:46|1.2164
04:13:48|1.215
04:13:49|1.215
04:13:50|1.215
04:13:51|1.21501
04:13:53|1.21501
04:13:54|1.21501
04:13:55|1.21501
04:13:56|1.2152
04:13:57|1.2138
04:13:58|1.21373
04:13:59|1.2136
04:14:00|1.2136
04:14:01|1.2136
04:14:02|1.2136
04:14:03|1.2136
04:14:04|1.2136
04:14:05|1.2136
04:14:06|1.21328
04:14:08|1.21321
04:14:09|1.21315
04:14:10|1.21315
04:14:11|1.21315
04:14:12|1.21315
04:14:13|1.21315
04:14:14|1.21509
04:14:15|1.21443
04:14:16|1.21149
04:14:17|1.21186
04:14:19|1.21218
04:14:20|1.21218
04:14:22|1.21218
04:14:22|1.21218
04:14:23|1.21156
04:14:24|1.21208
04:14:25|1.21207
04:14:26|1.21156
04:14:27|1.21156
04:14:28|1.21156
04:14:29|1.21156
04:14:31|1.21196
04:14:31|1.21162
04:14:34|1.21162
04:14:34|1.21162
04:14:35|1.21162
04:14:36|1.21162
04:14:37|1.21162
04:14:38|1.21162
04:14:39|1.21162
04:14:40|1.21162
04:14:41|1.21162
04:14:42|1.21162
04:14:43|1.21162
04:14:45|1.21162
04:14:45|1.21162
04:14:46|1.21162
04:14:47|1.21162
04:14:48|1.21162
04:14:49|1.21162
04:14:50|1.21162
04:14:51|1.21162
04:14:52|1.21162
04:14:53|1.21095
04:14:54|1.21095
04:14:56|1.21096
04:14:57|1.21096
04:14:58|1.21096
04:15:00|1.21096
04:15:02|1.21096
04:15:02|1.21096
04:15:03|1.21096
04:15:07|1.21096
04:15:07|1.21096
04:15:08|1.21096
04:15:09|1.21096
04:15:10|1.21096
04:15:11|1.21096
04:15:12|1.21096
04:15:13|1.21096
04:15:14|1.21096
04:15:15|1.21096
04:15:16|1.21096
04:15:18|1.21096
04:15:18|1.21096
04:15:19|1.21096
04:15:20|1.21042
04:15:21|1.211
04:15:22|1.211
04:15:23|1.211
04:15:24|1.211
04:15:25|1.2107
04:15:26|1.2107
04:15:28|1.21054
04:15:28|1.21054
04:15:30|1.21041
04:15:30|1.20863
04:15:32|1.20896
04:15:32|1.20897
04:15:34|1.20897
04:15:36|1.20833
04:15:37|1.20944
04:15:38|1.20944
04:15:39|1.20941
04:15:40|1.20941
04:15:41|1.20941
04:15:42|1.20941
04:15:43|1.20941
04:15:44|1.20901
04:15:45|1.20908
04:15:47|1.20915
04:15:47|1.20915
04:15:48|1.20915
04:15:50|1.20915
04:15:50|1.20926
04:15:51|1.20926
04:15:53|1.20926
04:15:53|1.20926
04:15:55|1.21061
04:15:56|1.21264
04:15:57|1.21307
04:15:58|1.21258
04:15:59|1.21244
04:16:00|1.21244
04:16:01|1.21278
04:16:03|1.21278
04:16:03|1.21203
04:16:05|1.21203
04:16:05|1.21203
04:16:07|1.21203
04:16:07|1.21203
04:16:09|1.21278
04:16:10|1.21278
04:16:10|1.21279
04:16:12|1.21279
04:16:13|1.21279
04:16:14|1.21279
04:16:14|1.21279
04:16:16|1.21223
04:16:17|1.21249
04:16:17|1.21241
04:16:19|1.21241
04:16:20|1.21241
04:16:21|1.21224
04:16:22|1.21224
04:16:23|1.21224
04:16:24|1.21224
04:16:24|1.21224
04:16:26|1.21224
04:16:27|1.21224
04:16:28|1.21177
04:16:29|1.21177
04:16:29|1.21201
04:16:31|1.21201
04:16:32|1.21201
04:16:33|1.21201
04:16:34|1.21201
04:16:35|1.21201
04:16:36|1.21327
04:16:37|1.21335
04:16:39|1.21424
04:16:40|1.21424
04:16:41|1.21424
04:16:43|1.21424
04:16:44|1.21424
04:16:44|1.21424
04:16:46|1.21424
04:16:47|1.21271
04:16:48|1.21271
04:16:49|1.21271
04:16:50|1.21271
04:16:51|1.21271
04:16:52|1.21271
04:16:53|1.21271
04:16:54|1.21271
04:16:56|1.21271
04:16:56|1.21271
04:16:58|1.21271
04:16:59|1.21271
04:17:01|1.21271
04:17:02|1.21271
04:17:03|1.21271
04:17:04|1.21271
04:17:05|1.21271
04:17:07|1.21214
04:17:08|1.21214
04:17:08|1.21214
04:17:10|1.21214
04:17:12|1.21214
04:17:13|1.21214
04:17:14|1.21214
04:17:15|1.21214
04:17:16|1.21214
04:17:17|1.21214
04:17:18|1.21214
04:17:19|1.21214
04:17:20|1.21214
04:17:21|1.21214
04:17:22|1.21214
04:17:23|1.21233
04:17:24|1.21233
04:17:25|1.21233
04:17:26|1.21233
04:17:27|1.21233
04:17:28|1.21233
04:17:29|1.21233
04:17:30|1.21233
04:17:31|1.21233
04:17:32|1.21189
04:17:33|1.21188
04:17:34|1.21188
04:17:35|1.21188
04:17:36|1.21148
04:17:37|1.21141
04:17:39|1.21141
04:17:40|1.21141
04:17:40|1.21141
04:17:42|1.21141
04:17:43|1.21141
04:17:45|1.21141
04:17:45|1.21141
04:17:46|1.21109
04:17:47|1.21109
04:17:48|1.21109
04:17:49|1.21109
04:17:50|1.21109
04:17:51|1.21109
04:17:52|1.21109
04:17:53|1.21109
04:17:54|1.21109
04:17:56|1.21128
04:17:56|1.21128
04:17:58|1.21128
04:17:58|1.21003
04:18:00|1.21003
04:18:01|1.21003
04:18:02|1.21003
04:18:04|1.21003
04:18:05|1.20819
04:18:06|1.20819
04:18:07|1.20816
04:18:08|1.20816
04:18:09|1.20816
04:18:10|1.20816
04:18:11|1.20864
04:18:12|1.20866
04:18:13|1.20866
04:18:16|1.20866
04:18:17|1.20866
04:18:17|1.20866
04:18:18|1.20946
04:18:19|1.20935
04:18:21|1.2095
04:18:22|1.2095
04:18:23|1.2095
04:18:24|1.20977
04:18:25|1.20977
04:18:26|1.21014
04:18:27|1.21014
04:18:28|1.21014
04:18:29|1.21014
04:18:30|1.21014
04:18:31|1.21014
04:18:32|1.21014
04:18:33|1.21014
04:18:34|1.21035
04:18:36|1.21046
04:18:37|1.21049
04:18:38|1.21049
04:18:40|1.21064
04:18:41|1.21064
04:18:42|1.21064
04:18:43|1.21064
04:18:44|1.21064
04:18:45|1.2119
04:18:46|1.2119
04:18:47|1.2119
04:18:48|1.2119
04:18:49|1.2119
04:18:50|1.2119
04:18:51|1.21137
04:18:52|1.21137
04:18:53|1.21137
04:18:54|1.21137
04:18:55|1.21137
04:18:56|1.21005
04:18:57|1.21011
04:18:58|1.21011
04:18:59|1.21011
04:19:01|1.21011
04:19:01|1.21011
04:19:02|1.21011
04:19:03|1.21011
04:19:04|1.21011
04:19:05|1.21011
04:19:07|1.21011
04:19:07|1.21007
04:19:09|1.21007
04:19:10|1.21007
04:19:10|1.21007
04:19:12|1.21007
04:19:13|1.21007
04:19:14|1.21007
04:19:15|1.21007
04:19:16|1.20937
04:19:17|1.20891
04:19:18|1.20891
04:19:19|1.20881
04:19:21|1.20832
04:19:22|1.20815
04:19:23|1.20815
04:19:24|1.20844
04:19:25|1.20935
04:19:26|1.20935
04:19:27|1.20832
04:19:28|1.20902
04:19:29|1.20902
04:19:30|1.20902
04:19:31|1.20902
04:19:32|1.20902
04:19:33|1.20902
04:19:34|1.20902
04:19:35|1.20902
04:19:36|1.20902
04:19:37|1.20902
04:19:38|1.20902
04:19:39|1.20902
04:19:40|1.20902
04:19:41|1.20902
04:19:43|1.20902
04:19:43|1.20902
04:19:44|1.20902
04:19:45|1.20902
04:19:46|1.20936
04:19:48|1.20936
04:19:49|1.20936
04:19:50|1.20936
04:19:51|1.20936
04:19:52|1.20936
04:19:53|1.20936
04:19:54|1.20936
04:19:55|1.20928
04:19:56|1.20928
04:19:57|1.20928
04:19:59|1.20987
04:19:59|1.20987
04:20:00|1.20987
04:20:01|1.20987
04:20:03|1.20937
04:20:04|1.20937
04:20:05|1.20937
04:20:06|1.21014
04:20:07|1.21014
04:20:08|1.21012
04:20:09|1.21012
04:20:11|1.21012
04:20:11|1.21012
04:20:12|1.20991
04:20:13|1.20939
04:20:15|1.20939
04:20:15|1.20939
04:20:16|1.20953
04:20:17|1.20953
04:20:18|1.20953
04:20:19|1.20939
04:20:20|1.2103
04:20:21|1.2103
04:20:22|1.2103
04:20:23|1.20845
04:20:24|1.20845
04:20:25|1.20845
04:20:26|1.20845
04:20:27|1.20845
04:20:28|1.20788
04:20:29|1.20788
04:20:30|1.20832
04:20:32|1.20788
04:20:33|1.20788
04:20:34|1.20788
04:20:35|1.20788
04:20:36|1.20788
04:20:37|1.20831
04:20:38|1.20831
04:20:39|1.20831
04:20:41|1.20831
04:20:41|1.20831
04:20:43|1.20831
04:20:44|1.20831
04:20:45|1.20831
04:20:46|1.20831
04:20:47|1.20831
04:20:48|1.20831
04:20:49|1.20831
04:20:50|1.2079
04:20:51|1.20789
04:20:52|1.20789
04:20:53|1.20789
04:20:54|1.20789
04:20:55|1.20789
04:20:56|1.20789
04:20:57|1.20789
04:20:58|1.20789
04:21:00|1.20789
04:21:00|1.20789
04:21:02|1.20789
04:21:02|1.20789
04:21:04|1.20748
04:21:06|1.20748
04:21:07|1.20748
04:21:07|1.20769
04:21:08|1.20769
04:21:10|1.20769
04:21:10|1.20769
04:21:11|1.20769
04:21:13|1.20769
04:21:13|1.20769
04:21:15|1.20769
04:21:15|1.20747
04:21:17|1.20747
04:21:18|1.20747
04:21:19|1.20778
04:21:20|1.20778
04:21:21|1.20778
04:21:22|1.20778
04:21:23|1.20774
04:21:24|1.20774
04:21:26|1.20729
04:21:27|1.20709
04:21:28|1.20784
04:21:29|1.20784
04:21:30|1.20659
04:21:31|1.2071
04:21:32|1.20703
04:21:33|1.20703
04:21:34|1.20703
04:21:35|1.20703
04:21:36|1.20703
04:21:37|1.20703
04:21:38|1.20703
04:21:39|1.20657
04:21:40|1.20657
04:21:40|1.20657
04:21:42|1.20657
04:21:44|1.2073
04:21:44|1.2073
04:21:45|1.2073
04:21:46|1.2073
04:21:47|1.2073
04:21:48|1.2073
04:21:49|1.2076
04:21:50|1.2076
04:21:51|1.2076
04:21:52|1.2076
04:21:53|1.20744
04:21:54|1.20744
04:21:55|1.20744
04:21:56|1.20744
04:21:57|1.20744
04:21:58|1.20738
04:22:00|1.20738
04:22:01|1.20738
04:22:02|1.20738
04:22:04|1.20738
04:22:04|1.20738
04:22:05|1.20738
04:22:06|1.20738
04:22:07|1.20731
04:22:08|1.20731
04:22:09|1.20731
04:22:10|1.20731
04:22:11|1.20731
04:22:12|1.20731
04:22:13|1.20731
04:22:14|1.20731
04:22:15|1.20731
04:22:16|1.20731
04:22:17|1.20731
04:22:18|1.20731
04:22:19|1.20731
04:22:21|1.20731
04:22:22|1.20731
04:22:22|1.20731
04:22:24|1.20731
04:22:25|1.20731
04:22:26|1.20731
04:22:26|1.20731
04:22:28|1.2071
04:22:29|1.2071
04:22:30|1.2071
04:22:31|1.2071
04:22:32|1.2071
04:22:33|1.20725
04:22:34|1.20725
04:22:35|1.20725
04:22:35|1.20725
04:22:36|1.20725
04:22:39|1.20725
04:22:39|1.20725
04:22:40|1.20703
04:22:41|1.20703
04:22:43|1.20703
04:22:43|1.20703
04:22:44|1.20703
04:22:45|1.20703
04:22:46|1.20703
04:22:48|1.20703
04:22:48|1.20703
04:22:50|1.20662
04:22:50|1.20662
04:22:51|1.20662
04:22:53|1.20662
04:22:54|1.20662
04:22:55|1.20662
04:22:56|1.20662
04:22:57|1.20644
04:22:58|1.20623
04:22:59|1.20643
04:23:00|1.20635
04:23:02|1.20622
04:23:03|1.20622
04:23:04|1.20622
04:23:04|1.206
04:23:05|1.206
04:23:06|1.206
04:23:07|1.20594
04:23:09|1.206
04:23:09|1.206
04:23:11|1.206
04:23:12|1.206
04:23:12|1.206
04:23:13|1.20576
04:23:15|1.20576
04:23:15|1.20576
04:23:16|1.20662
04:23:18|1.20662
04:23:18|1.20581
04:23:19|1.20581
04:23:20|1.20581
04:23:22|1.20662
04:23:24|1.2061
04:23:25|1.2061
04:23:26|1.2061
04:23:27|1.2061
04:23:28|1.2061
04:23:28|1.2061
04:23:30|1.20815
04:23:31|1.20794
04:23:32|1.20855
04:23:33|1.20855
04:23:34|1.20855
04:23:35|1.20855
04:23:36|1.20848
04:23:37|1.2081
04:23:38|1.20819
04:23:39|1.20819
04:23:40|1.20819
04:23:41|1.20774
04:23:43|1.20774
04:23:43|1.20774
04:23:45|1.20774
04:23:47|1.20845
04:23:48|1.20845
04:23:49|1.20845
04:23:51|1.20845
04:23:51|1.20845
04:23:52|1.20845
04:23:54|1.20845
04:23:54|1.20845
04:23:55|1.20845
04:23:57|1.20845
04:23:57|1.20845
04:23:58|1.20825
04:24:00|1.20825
04:24:00|1.20825
04:24:02|1.20825
04:24:02|1.20825
04:24:04|1.206
04:24:05|1.206
04:24:06|1.206
04:24:08|1.20607
04:24:08|1.20607
04:24:09|1.20607
04:24:10|1.20607
04:24:12|1.20607
04:24:12|1.20607
04:24:14|1.20607
04:24:14|1.20607
04:24:16|1.20544
04:24:17|1.20595
04:24:18|1.20595
04:24:18|1.20595
04:24:20|1.20595
04:24:21|1.20595
04:24:22|1.20607
04:24:23|1.20607
04:24:24|1.20607
04:24:25|1.20607
04:24:26|1.20607
04:24:27|1.20607
04:24:28|1.20631
04:24:29|1.20631
04:24:30|1.20641
04:24:31|1.20641
04:24:32|1.20641
04:24:33|1.20641
04:24:34|1.20641
04:24:35|1.20641
04:24:36|1.20641
04:24:37|1.20641
04:24:38|1.20641
04:24:39|1.20641
04:24:40|1.20641
04:24:41|1.20641
04:24:42|1.20641
04:24:44|1.20641
04:24:45|1.20641
04:24:47|1.20599
04:24:47|1.20599
04:24:49|1.20599
04:24:50|1.20521
04:24:51|1.20521
04:24:52|1.20521
04:24:53|1.20521
04:24:54|1.20521
04:24:55|1.20521
04:24:56|1.20521
04:24:57|1.20521
04:24:58|1.20521
04:24:59|1.20521
04:25:03|1.20521
04:25:05|1.20662
04:25:05|1.20645
04:25:06|1.20645
04:25:08|1.20645
04:25:09|1.20645
04:25:10|1.20645
04:25:11|1.20645
04:25:13|1.20645
04:25:14|1.20645
04:25:15|1.20645
04:25:16|1.20705
04:25:17|1.20817
04:25:18|1.20817
04:25:18|1.20817
04:25:20|1.20817
04:25:21|1.20817
04:25:22|1.20817
04:25:23|1.20817
04:25:23|1.20817
04:25:25|1.20817
04:25:25|1.20817
04:25:27|1.20817
04:25:28|1.20817
04:25:29|1.20817
04:25:30|1.20817
04:25:31|1.20817
04:25:32|1.20841
04:25:33|1.20841
04:25:34|1.20841
04:25:35|1.20841
04:25:36|1.20841
04:25:37|1.20841
04:25:38|1.20841
04:25:39|1.20841
04:25:40|1.20841
04:25:40|1.20828
04:25:42|1.20828
04:25:43|1.20828
04:25:45|1.20828
04:25:45|1.20828
04:25:46|1.20828
04:25:47|1.20828
04:25:48|1.20828
04:25:49|1.20828
04:25:50|1.20838
04:25:51|1.20838
04:25:52|1.20838
04:25:53|1.20838
04:25:55|1.20838
04:25:56|1.20838
04:25:57|1.20838
04:25:58|1.20838
04:25:59|1.20838
04:26:00|1.20838
04:26:01|1.20838
04:26:02|1.20832
04:26:03|1.20832
04:26:04|1.20832
04:26:05|1.20832
04:26:06|1.20832
04:26:07|1.20832
04:26:08|1.20838
04:26:09|1.20838
04:26:11|1.20838
04:26:11|1.20838
04:26:13|1.20838
04:26:13|1.20838
04:26:15|1.20838
04:26:16|1.20838
04:26:17|1.20838
04:26:18|1.20838
04:26:20|1.20838
04:26:20|1.20838
04:26:22|1.20838
04:26:22|1.20838
04:26:24|1.20838
04:26:25|1.20838
04:26:26|1.20838
04:26:27|1.20838
04:26:28|1.20838
04:26:29|1.20838
04:26:30|1.20838
04:26:31|1.20838
04:26:32|1.20838
04:26:33|1.20838
04:26:34|1.20838
04:26:35|1.20838
04:26:36|1.20838
04:26:37|1.20894
04:26:38|1.20894
04:26:39|1.20807
04:26:40|1.20807
04:26:41|1.20807
04:26:42|1.20807
04:26:43|1.20807
04:26:44|1.20807
04:26:46|1.20807
04:26:46|1.20807
04:26:48|1.20807
04:26:50|1.20807
04:26:51|1.20807
04:26:52|1.20837
04:26:53|1.20837
04:26:54|1.20837
04:26:55|1.20837
04:26:56|1.20837
04:26:57|1.20794
04:26:58|1.20794
04:26:59|1.20794
04:27:00|1.20781
04:27:01|1.20781
04:27:03|1.20799
04:27:03|1.20799
04:27:05|1.20799
04:27:06|1.20799
04:27:07|1.20799
04:27:08|1.20799
04:27:10|1.20799
04:27:11|1.20916
04:27:12|1.20908
04:27:13|1.20908
04:27:15|1.20908
04:27:16|1.20908
04:27:17|1.20908
04:27:17|1.20908
04:27:19|1.20908
04:27:21|1.20908
04:27:21|1.20908
04:27:22|1.20908
04:27:23|1.20908
04:27:24|1.20908
04:27:25|1.20908
04:27:26|1.20908
04:27:27|1.20908
04:27:28|1.20908
04:27:29|1.20908
04:27:30|1.20908
04:27:31|1.20908
04:27:32|1.20908
04:27:33|1.20908
04:27:34|1.20908
04:27:35|1.20908
04:27:36|1.20908
04:27:37|1.20908
04:27:38|1.20908
04:27:39|1.20908
04:27:40|1.20908
04:27:41|1.20908
04:27:42|1.20908
04:27:44|1.20908
04:27:44|1.20908
04:27:45|1.20908
04:27:46|1.20781
04:27:47|1.20781
04:27:49|1.20781
04:27:50|1.20781
04:27:51|1.20872
04:27:52|1.20872
04:27:53|1.20829
04:27:54|1.20829
04:27:55|1.20829
04:27:56|1.20822
04:27:57|1.20822
04:27:58|1.20822
04:27:59|1.20822
04:28:00|1.20822
04:28:01|1.20822
04:28:02|1.20822
04:28:03|1.20822
04:28:04|1.20822
04:28:05|1.20822
04:28:07|1.20822
04:28:08|1.20822
04:28:09|1.20822
04:28:09|1.20822
04:28:11|1.20822
04:28:12|1.20822
04:28:13|1.20822
04:28:14|1.20822
04:28:15|1.20822
04:28:17|1.20822
04:28:18|1.20822
04:28:19|1.20823
04:28:20|1.20823
04:28:20|1.20823
04:28:22|1.20823
04:28:22|1.20823
04:28:23|1.20823
04:28:24|1.20823
04:28:25|1.20823
04:28:26|1.20823
04:28:27|1.20823
04:28:29|1.20823
04:28:30|1.20823
04:28:31|1.20823
04:28:32|1.20823
04:28:33|1.20823
04:28:34|1.20823
04:28:35|1.20823
04:28:36|1.20823
04:28:37|1.20823
04:28:38|1.20809
04:28:39|1.20809
04:28:40|1.20809
04:28:41|1.20809
04:28:42|1.20809
04:28:43|1.20809
04:28:44|1.20836
04:28:46|1.20836
04:28:46|1.20836
04:28:47|1.20836
04:28:49|1.20836
04:28:49|1.20836
04:28:51|1.20836
04:28:52|1.20836
04:28:57|1.20836
04:28:57|1.20836
04:28:58|1.20836
04:28:59|1.20836
04:29:00|1.20836
04:29:01|1.20836
04:29:03|1.20836
04:29:04|1.20836
04:29:06|1.2083
04:29:06|1.20808
04:29:08|1.20808
04:29:10|1.20808
04:29:10|1.20808
04:29:12|1.20808
04:29:13|1.20808
04:29:14|1.20822
04:29:15|1.20936
04:29:16|1.20936
04:29:17|1.20936
04:29:18|1.20889
04:29:19|1.20883
04:29:21|1.20883
04:29:21|1.20869
04:29:23|1.20818
04:29:24|1.20818
04:29:25|1.20879
04:29:26|1.20879
04:29:27|1.20879
04:29:28|1.20879
04:29:29|1.20879
04:29:30|1.20879
04:29:31|1.20879
04:29:32|1.20879
04:29:33|1.20866
04:29:34|1.20866
04:29:35|1.20866
04:29:36|1.20879
04:29:37|1.20879
04:29:38|1.20879
04:29:39|1.20861
04:29:40|1.20861
04:29:41|1.20827
04:29:42|1.20832
04:29:43|1.20832
04:29:44|1.20832
04:29:45|1.20832
04:29:46|1.20832
04:29:47|1.20832
04:29:48|1.20832
04:29:50|1.20832
04:29:50|1.20832
04:29:52|1.20832
04:29:54|1.20832
04:29:55|1.20832
04:29:56|1.20832
04:29:57|1.20832
04:29:58|1.20832
04:29:59|1.20832
04:30:00|1.20832
04:30:01|1.20832
04:30:02|1.20832
04:30:03|1.20832
04:30:04|1.20832
04:30:05|1.20832
04:30:06|1.20832
04:30:07|1.20832
04:30:08|1.20832
04:30:09|1.20828
04:30:11|1.20828
04:30:11|1.20828
04:30:12|1.20828
04:30:13|1.20828
04:30:14|1.20828
04:30:15|1.20834
04:30:17|1.20834
04:30:18|1.20834
04:30:19|1.20834
04:30:21|1.20834
04:30:21|1.20834
04:30:23|1.20919
04:30:23|1.20919
04:30:25|1.20919
04:30:26|1.20946
04:30:26|1.20946
04:30:28|1.20946
04:30:28|1.20946
04:30:30|1.20946
04:30:30|1.20946
04:30:32|1.20946
04:30:33|1.20946
04:30:33|1.20946
04:30:35|1.20946
04:30:35|1.20946
04:30:36|1.20946
04:30:37|1.20946
04:30:38|1.20946
04:30:39|1.20946
04:30:40|1.20946
04:30:41|1.20906
04:30:43|1.20906
04:30:44|1.20906
04:30:44|1.20906
04:30:45|1.20906
04:30:47|1.20906
04:30:48|1.20906
04:30:49|1.20906
04:30:51|1.20906
04:30:52|1.20906
04:30:53|1.20906
04:30:53|1.20906
04:30:54|1.20906
04:30:55|1.20906
04:30:57|1.20906
04:30:57|1.20906
04:30:59|1.20906
04:31:00|1.20968
04:31:00|1.2099
04:31:02|1.2099
04:31:02|1.21004
04:31:04|1.20991
04:31:04|1.20991
04:31:05|1.20991
04:31:06|1.20991
04:31:07|1.20991
04:31:09|1.20991
04:31:11|1.20991
04:31:12|1.20991
04:31:13|1.20991
04:31:15|1.20991
04:31:16|1.20991
04:31:17|1.20991
04:31:17|1.20991
04:31:19|1.20991
04:31:20|1.20991
04:31:22|1.20991
04:31:22|1.20991
04:31:23|1.20991
04:31:24|1.20991
04:31:25|1.20991
04:31:26|1.20991
04:31:27|1.20991
04:31:28|1.21099
04:31:29|1.21046
04:31:30|1.21046
04:31:31|1.21046
04:31:32|1.21046
04:31:33|1.21046
04:31:34|1.21046
04:31:36|1.21053
04:31:37|1.21053
04:31:38|1.21053
04:31:39|1.21053
04:31:40|1.21053
04:31:41|1.21053
04:31:42|1.21053
04:31:43|1.21053
04:31:44|1.21053
04:31:45|1.21053
04:31:46|1.21053
04:31:46|1.21053
04:31:47|1.21053
04:31:48|1.21053
04:31:49|1.21053
04:31:51|1.21053
04:31:53|1.21053
04:31:53|1.21053
04:31:55|1.21053
04:31:55|1.21053
04:31:57|1.21053
04:31:58|1.21053
04:31:59|1.21077
04:32:00|1.21077
04:32:01|1.21077
04:32:01|1.21077
04:32:03|1.21077
04:32:04|1.21077
04:32:05|1.21077
04:32:06|1.21077
04:32:07|1.21077
04:32:08|1.21077
04:32:10|1.21077
04:32:11|1.21077
04:32:12|1.21077
04:32:14|1.21077
04:32:15|1.211
04:32:16|1.211
04:32:16|1.211
04:32:17|1.211
04:32:19|1.211
04:32:20|1.21091
04:32:21|1.21091
04:32:22|1.21091
04:32:24|1.21077
04:32:25|1.21077
04:32:26|1.21097
04:32:27|1.21009
04:32:28|1.21009
04:32:30|1.21009
04:32:30|1.21007
04:32:31|1.21007
04:32:33|1.21071
04:32:33|1.21028
04:32:34|1.21028
04:32:35|1.21028
04:32:37|1.21028
04:32:38|1.21028
04:32:39|1.21028
04:32:40|1.21028
04:32:41|1.21028
04:32:42|1.21028
04:32:43|1.21028
04:32:44|1.21028
04:32:45|1.21028
04:32:46|1.21028
04:32:47|1.21028
04:32:48|1.21028
04:32:49|1.20993
04:32:50|1.20993
04:32:52|1.20993
04:32:53|1.20993
04:32:54|1.20993
04:32:55|1.20993
04:32:56|1.20993
04:32:57|1.20993
04:32:58|1.20993
04:32:59|1.2095
04:33:00|1.2095
04:33:01|1.20948
04:33:03|1.20948
04:33:03|1.20948
04:33:04|1.20948
04:33:05|1.20948
04:33:06|1.20948
04:33:07|1.20948
04:33:08|1.20948
04:33:09|1.20948
04:33:10|1.20948
04:33:12|1.20948
04:33:14|1.20948
04:33:15|1.20948
04:33:16|1.20948
04:33:18|1.20923
04:33:19|1.20923
04:33:20|1.20906
04:33:20|1.20906
04:33:21|1.20906
04:33:23|1.20906
04:33:23|1.20906
04:33:24|1.20906
04:33:26|1.20906
04:33:27|1.20928
04:33:28|1.20928
04:33:29|1.20919
04:33:30|1.20919
04:33:31|1.20919
04:33:32|1.20919
04:33:33|1.20919
04:33:34|1.20919
04:33:35|1.20919
04:33:36|1.20919
04:33:37|1.20944
04:33:38|1.20944
04:33:39|1.20944
04:33:41|1.20944
04:33:42|1.20925
04:33:42|1.20925
04:33:44|1.20925
04:33:45|1.20948
04:33:46|1.20948
04:33:47|1.20948
04:33:48|1.20948
04:33:49|1.20838
04:33:50|1.20838
04:33:51|1.20838
04:33:52|1.20838
04:33:53|1.20838
04:33:55|1.20952
04:33:55|1.21039
04:33:56|1.21039
04:33:58|1.21039
04:33:58|1.21045
04:33:59|1.21045
04:34:01|1.20971
04:34:02|1.20963
04:34:03|1.20963
04:34:04|1.20908
04:34:06|1.20908
04:34:06|1.20908
04:34:08|1.20908
04:34:09|1.20908
04:34:09|1.20908
04:34:11|1.20908
04:34:12|1.20908
04:34:12|1.20908
04:34:15|1.20929
04:34:15|1.20929
04:34:16|1.20929
04:34:17|1.20929
04:34:18|1.20929
04:34:19|1.20929
04:34:20|1.20929
04:34:21|1.20929
04:34:23|1.20929
04:34:24|1.20929
04:34:25|1.20972
04:34:26|1.20972
04:34:27|1.20977
04:34:28|1.21025
04:34:29|1.21025
04:34:30|1.21005
04:34:30|1.21005
04:34:33|1.21005
04:34:33|1.21005
04:34:34|1.21005
04:34:35|1.21011
04:34:36|1.21011
04:34:37|1.20792
04:34:38|1.20834
04:34:39|1.20834
04:34:40|1.20792
04:34:41|1.20824
04:34:42|1.20824
04:34:43|1.20841
04:34:44|1.20742
04:34:45|1.20673
04:34:47|1.20673
04:34:47|1.20673
04:34:48|1.20673
04:34:49|1.20673
04:34:50|1.20741
04:34:51|1.20741
04:34:53|1.20741
04:34:55|1.20741
04:34:56|1.20741
04:34:57|1.20741
04:34:58|1.20741
04:34:58|1.20741
04:35:01|1.20741
04:35:01|1.20741
04:35:02|1.20741
04:35:03|1.20741
04:35:04|1.20741
04:35:05|1.20741
04:35:06|1.20741
04:35:07|1.20741
04:35:08|1.20741
04:35:09|1.20741
04:35:10|1.20741
04:35:11|1.20741
04:35:12|1.20741
04:35:13|1.20741
04:35:14|1.20741
04:35:16|1.20741
04:35:17|1.20741
04:35:18|1.20741
04:35:20|1.20741
04:35:21|1.20741
04:35:22|1.20741
04:35:23|1.20741
04:35:24|1.20741
04:35:25|1.20741
04:35:26|1.20699
04:35:27|1.20699
04:35:28|1.20699
04:35:28|1.20699
04:35:31|1.20699
04:35:31|1.20699
04:35:32|1.20699
04:35:33|1.20705
04:35:34|1.20705
04:35:35|1.20705
04:35:36|1.20672
04:35:37|1.20724
04:35:38|1.20724
04:35:39|1.20724
04:35:40|1.20645
04:35:42|1.20531
04:35:42|1.20531
04:35:43|1.20565
04:35:45|1.20565
04:35:46|1.20513
04:35:47|1.20513
04:35:48|1.20513
04:35:49|1.20513
04:35:50|1.20565
04:35:51|1.20565
04:35:52|1.20613
04:35:53|1.20613
04:35:54|1.20613
04:35:54|1.20613
04:35:56|1.20613
04:35:57|1.20613
04:35:58|1.2073
04:35:59|1.2073
04:35:59|1.20778
04:36:01|1.20778
04:36:02|1.20778
04:36:03|1.20778
04:36:04|1.20778
04:36:05|1.20778
04:36:07|1.20778
04:36:07|1.20778
04:36:09|1.20778
04:36:10|1.20691
04:36:11|1.20691
04:36:12|1.2064
04:36:13|1.2064
04:36:14|1.2064
04:36:16|1.20722
04:36:17|1.20722
04:36:18|1.20722
04:36:18|1.20722
04:36:19|1.20722
04:36:20|1.20722
04:36:22|1.20722
04:36:22|1.20722
04:36:23|1.20722
04:36:24|1.20722
04:36:26|1.20711
04:36:26|1.20711
04:36:28|1.20711
04:36:29|1.20711
04:36:30|1.20711
04:36:31|1.20711
04:36:32|1.20711
04:36:33|1.20711
04:36:34|1.20711
04:36:35|1.20711
04:36:36|1.20711
04:36:37|1.20711
04:36:38|1.20711
04:36:40|1.20711
04:36:40|1.20711
04:36:42|1.20711
04:36:43|1.20711
04:36:44|1.20711
04:36:44|1.20711
04:36:46|1.20711
04:36:46|1.20711
04:36:48|1.20711
04:36:49|1.20711
04:36:49|1.20711
04:36:51|1.20711
04:36:52|1.20711
04:36:53|1.20711
04:36:53|1.20734
04:36:55|1.20734
04:36:56|1.20734
04:36:57|1.20734
04:36:58|1.20734
04:37:00|1.20512
04:37:01|1.20512
04:37:02|1.2054
04:37:04|1.2054
04:37:05|1.20496
04:37:06|1.20469
04:37:07|1.20489
04:37:08|1.20489
04:37:09|1.20469
04:37:10|1.20469
04:37:11|1.20469
04:37:12|1.20444
04:37:13|1.20419
04:37:14|1.20371
04:37:15|1.20371
04:37:16|1.20371
04:37:18|1.20379
04:37:19|1.20379
04:37:19|1.20379
04:37:21|1.20379
04:37:22|1.20379
04:37:22|1.20379
04:37:23|1.2045
04:37:25|1.2045
04:37:27|1.204
04:37:27|1.204
04:37:28|1.204
04:37:29|1.2045
04:37:30|1.2045
04:37:31|1.20512
04:37:32|1.20508
04:37:33|1.20507
04:37:34|1.20507
04:37:35|1.20507
04:37:36|1.20507
04:37:37|1.20507
04:37:38|1.20507
04:37:39|1.20507
04:37:40|1.20507
04:37:41|1.20507
04:37:42|1.20507
04:37:43|1.20507
04:37:44|1.20512
04:37:45|1.20494
04:37:46|1.20557
04:37:48|1.20557
04:37:48|1.20557
04:37:49|1.20557
04:37:50|1.20557
04:37:51|1.20557
04:37:52|1.20557
04:37:53|1.20557
04:37:54|1.20557
04:37:55|1.20557
04:37:57|1.20557
04:37:58|1.20557
04:38:00|1.20557
04:38:01|1.20557
04:38:03|1.20557
04:38:03|1.20557
04:38:04|1.20557
04:38:05|1.20557
04:38:06|1.2049
04:38:07|1.2049
04:38:08|1.20479
04:38:09|1.20474
04:38:10|1.20474
04:38:11|1.20474
04:38:12|1.20474
04:38:13|1.20474
04:38:14|1.20474
04:38:16|1.20474
04:38:17|1.20474
04:38:18|1.20474
04:38:19|1.20474
04:38:19|1.20474
04:38:20|1.20474
04:38:22|1.20474
04:38:24|1.20474
04:38:25|1.20474
04:38:25|1.20474
04:38:26|1.20474
04:38:28|1.20474
04:38:29|1.20459
04:38:29|1.20459
04:38:31|1.20459
04:38:32|1.20459
04:38:32|1.20459
04:38:33|1.20459
04:38:35|1.20474
04:38:36|1.20474
04:38:37|1.20474
04:38:37|1.20473
04:38:38|1.20473
04:38:40|1.20473
04:38:42|1.20473
04:38:42|1.20473
04:38:43|1.20473
04:38:44|1.20474
04:38:45|1.20474
04:38:46|1.20474
04:38:47|1.20474
04:38:48|1.20474
04:38:50|1.20474
04:38:50|1.20474
04:38:51|1.20474
04:38:52|1.20474
04:38:53|1.20463
04:38:54|1.20463
04:38:55|1.20494
04:38:57|1.20494
04:38:58|1.20494
04:39:00|1.20494
04:39:01|1.20494
04:39:02|1.20494
04:39:02|1.20494
04:39:03|1.20494
04:39:05|1.20494
04:39:07|1.20494
04:39:07|1.20494
04:39:08|1.20494
04:39:09|1.20402
04:39:10|1.20402
04:39:12|1.20383
04:39:12|1.20383
04:39:14|1.20383
04:39:15|1.20383
04:39:16|1.20383
04:39:18|1.20384
04:39:18|1.20384
04:39:20|1.20384
04:39:21|1.20384
04:39:22|1.20384
04:39:24|1.20384
04:39:25|1.20384
04:39:25|1.20424
04:39:27|1.20424
04:39:28|1.20424
04:39:29|1.20424
04:39:30|1.20424
04:39:31|1.20424
04:39:33|1.20406
04:39:34|1.20406
04:39:36|1.20424
04:39:36|1.20424
04:39:37|1.2051
04:39:38|1.2051
04:39:39|1.2051
04:39:40|1.2051
04:39:41|1.2051
04:39:42|1.2051
04:39:43|1.2051
04:39:44|1.2051
04:39:45|1.2051
04:39:46|1.2051
04:39:47|1.2051
04:39:48|1.2051
04:39:50|1.20455
04:39:50|1.20455
04:39:51|1.20455
04:39:52|1.20455
04:39:54|1.20455
04:39:55|1.20455
04:39:56|1.20455
04:39:57|1.20455
04:39:59|1.20723
04:39:59|1.20723
04:40:00|1.20673
04:40:02|1.2059
04:40:03|1.2059
04:40:04|1.2059
04:40:05|1.2059
04:40:06|1.20645
04:40:08|1.20631
04:40:08|1.20631
04:40:09|1.20631
04:40:10|1.20631
04:40:11|1.20593
04:40:12|1.20593
04:40:13|1.20593
04:40:14|1.20593
04:40:15|1.20556
04:40:17|1.20556
04:40:17|1.20556
04:40:18|1.20556
04:40:20|1.20593
04:40:21|1.20593
04:40:22|1.20593
04:40:23|1.20529
04:40:24|1.20605
04:40:25|1.20653
04:40:26|1.20653
04:40:27|1.20653
04:40:27|1.20653
04:40:29|1.20653
04:40:31|1.20653
04:40:31|1.20568
04:40:32|1.20568
04:40:33|1.20576
04:40:34|1.20576
04:40:35|1.20576
04:40:36|1.20576
04:40:37|1.20576
04:40:38|1.20576
04:40:39|1.20576
04:40:40|1.20576
04:40:41|1.20576
04:40:42|1.20576
04:40:43|1.20576
04:40:44|1.20636
04:40:45|1.20636
04:40:46|1.20636
04:40:47|1.20636
04:40:48|1.20636
04:40:49|1.20636
04:40:50|1.20642
04:40:51|1.20612
04:40:52|1.20618
04:40:53|1.20618
04:40:54|1.20618
04:40:55|1.20618
04:40:56|1.20618
04:40:57|1.20618
04:40:58|1.20618
04:41:00|1.20615
04:41:02|1.20615
04:41:02|1.20615
04:41:03|1.20615
04:41:04|1.20615
04:41:05|1.20615
04:41:07|1.20615
04:41:08|1.20615
04:41:09|1.20615
04:41:10|1.2065
04:41:11|1.2065
04:41:13|1.20673
04:41:13|1.20673
04:41:14|1.20673
04:41:16|1.20673
04:41:17|1.20673
04:41:18|1.20673
04:41:20|1.20673
04:41:22|1.20673
04:41:23|1.20673
04:41:24|1.20673
04:41:24|1.20673
04:41:25|1.20629
04:41:27|1.20629
04:41:27|1.20629
04:41:29|1.20629
04:41:29|1.20614
04:41:31|1.206
04:41:32|1.206
04:41:33|1.206
04:41:34|1.20475
04:41:35|1.20475
04:41:36|1.20619
04:41:37|1.20619
04:41:38|1.20632
04:41:39|1.20632
04:41:40|1.20632
04:41:41|1.20632
04:41:42|1.20632
04:41:44|1.20632
04:41:45|1.20632
04:41:46|1.20632
04:41:47|1.20632
04:41:47|1.20632
04:41:49|1.20632
04:41:50|1.20616
04:41:51|1.20616
04:41:52|1.20616
04:41:52|1.20616
04:41:54|1.2056
04:41:55|1.2056
04:41:56|1.2056
04:41:57|1.2056
04:41:57|1.2056
04:41:59|1.2056
04:42:01|1.20723
04:42:02|1.20723
04:42:04|1.20723
04:42:05|1.2074
04:42:06|1.2074
04:42:08|1.2074
04:42:08|1.2074
04:42:09|1.2074
04:42:11|1.2074
04:42:11|1.20709
04:42:12|1.20709
04:42:14|1.20709
04:42:15|1.20709
04:42:16|1.20709
04:42:16|1.20709
04:42:18|1.20709
04:42:18|1.20709
04:42:20|1.20709
04:42:22|1.20709
04:42:22|1.20709
04:42:23|1.20709
04:42:24|1.20709
04:42:25|1.20709
04:42:27|1.20709
04:42:27|1.20675
04:42:28|1.20675
04:42:29|1.20675
04:42:30|1.20675
04:42:31|1.20675
04:42:32|1.20675
04:42:33|1.20675
04:42:34|1.20675
04:42:35|1.20675
04:42:36|1.20673
04:42:38|1.20673
04:42:38|1.20673
04:42:39|1.20673
04:42:40|1.20673
04:42:41|1.20613
04:42:43|1.20571
04:42:43|1.20571
04:42:44|1.20571
04:42:45|1.20571
04:42:46|1.20571
04:42:48|1.20571
04:42:49|1.20571
04:42:50|1.20556
04:42:51|1.20556
04:42:52|1.20556
04:42:53|1.20556
04:42:54|1.20556
04:42:55|1.20556
04:42:56|1.20556
04:42:57|1.20583
04:42:58|1.20583
04:42:59|1.20556
04:43:00|1.20556
04:43:01|1.20594
04:43:02|1.20594
04:43:04|1.20563
04:43:05|1.20563
04:43:06|1.20563
04:43:07|1.20563
04:43:08|1.20563
04:43:09|1.20563
04:43:10|1.20563
04:43:11|1.20563
04:43:13|1.20563
04:43:14|1.20563
04:43:15|1.20563
04:43:16|1.20563
04:43:17|1.20563
04:43:18|1.20563
04:43:19|1.20563
04:43:20|1.20563
04:43:21|1.20563
04:43:22|1.20563
04:43:24|1.20563
04:43:24|1.20563
04:43:26|1.20563
04:43:27|1.20528
04:43:28|1.20528
04:43:29|1.20472
04:43:30|1.20472
04:43:31|1.20472
04:43:32|1.20472
04:43:33|1.20472
04:43:34|1.20472
04:43:35|1.20472
04:43:36|1.20418
04:43:37|1.20418
04:43:38|1.20418
04:43:39|1.20418
04:43:41|1.20452
04:43:41|1.20452
04:43:43|1.20523
04:43:44|1.20523
04:43:45|1.20523
04:43:46|1.20523
04:43:47|1.20523
04:43:48|1.20523
04:43:49|1.20523
04:43:50|1.20523
04:43:51|1.20523
04:43:52|1.20523
04:43:53|1.20523
04:43:54|1.20523
04:43:55|1.20523
04:43:56|1.20523
04:43:57|1.20523
04:43:58|1.20523
04:43:59|1.20523
04:44:01|1.20523
04:44:01|1.20523
04:44:03|1.20523
04:44:04|1.20523
04:44:06|1.20536
04:44:06|1.20478
04:44:08|1.20478
04:44:09|1.20478
04:44:10|1.20415
04:44:11|1.20415
04:44:12|1.20415
04:44:13|1.20415
04:44:14|1.20415
04:44:15|1.20415
04:44:16|1.20415
04:44:18|1.20475
04:44:19|1.20475
04:44:20|1.20565
04:44:21|1.20565
04:44:22|1.20565
04:44:23|1.20565
04:44:24|1.20565
04:44:26|1.20528
04:44:27|1.20528
04:44:27|1.20528
04:44:29|1.20528
04:44:29|1.20528
04:44:31|1.20528
04:44:31|1.20528
04:44:33|1.20528
04:44:34|1.20528
04:44:35|1.20528
04:44:36|1.20528
04:44:37|1.20528
04:44:38|1.20528
04:44:39|1.20501
04:44:40|1.20501
04:44:41|1.20501
04:44:42|1.20501
04:44:43|1.20501
04:44:45|1.20501
04:44:46|1.20501
04:44:46|1.20501
04:44:48|1.20501
04:44:49|1.20501
04:44:50|1.20501
04:44:51|1.20501
04:44:52|1.20501
04:44:53|1.20501
04:44:55|1.20501
04:44:56|1.20501
04:44:56|1.20501
04:44:58|1.20501
04:44:58|1.20528
04:45:00|1.20528
04:45:00|1.20528
04:45:01|1.20592
04:45:02|1.20592
04:45:03|1.20592
04:45:04|1.20592
04:45:06|1.20592
04:45:07|1.20592
04:45:08|1.20592
04:45:09|1.20592
04:45:09|1.20592
04:45:12|1.20592
04:45:12|1.20592
04:45:13|1.20592
04:45:14|1.20592
04:45:15|1.20592
04:45:17|1.20592
04:45:19|1.20592
04:45:19|1.20592
04:45:20|1.20592
04:45:21|1.20592
04:45:22|1.20592
04:45:23|1.20592
04:45:24|1.20592
04:45:26|1.20592
04:45:28|1.20529
04:45:28|1.20529
04:45:29|1.20529
04:45:30|1.20529
04:45:31|1.20529
04:45:32|1.20529
04:45:34|1.2041
04:45:35|1.2041
04:45:36|1.2041
04:45:37|1.2041
04:45:37|1.2041
04:45:40|1.2041
04:45:40|1.2041
04:45:41|1.2041
04:45:42|1.2041
04:45:43|1.2041
04:45:45|1.2041
04:45:46|1.20421
04:45:47|1.20421
04:45:48|1.20421
04:45:49|1.20614
04:45:50|1.20614
04:45:51|1.20614
04:45:52|1.20614
04:45:53|1.20614
04:45:54|1.20614
04:45:55|1.20587
04:45:56|1.20587
04:45:57|1.20587
04:45:58|1.20587
04:45:59|1.20587
04:46:00|1.20587
04:46:01|1.20587
04:46:02|1.20587
04:46:03|1.20587
04:46:05|1.20587
04:46:06|1.20587
04:46:07|1.20587
04:46:09|1.20587
04:46:10|1.20587
04:46:11|1.20587
04:46:12|1.20587
04:46:12|1.20587
04:46:14|1.20587
04:46:15|1.20587
04:46:16|1.20587
04:46:17|1.20587
04:46:19|1.20524
04:46:20|1.20524
04:46:21|1.20524
04:46:22|1.20524
04:46:24|1.20537
04:46:25|1.20537
04:46:26|1.20537
04:46:28|1.20537
04:46:29|1.20537
04:46:29|1.20537
04:46:31|1.20537
04:46:32|1.20539
04:46:33|1.20539
04:46:34|1.20539
04:46:35|1.20539
04:46:36|1.20532
04:46:38|1.20644
04:46:38|1.20644
04:46:39|1.20644
04:46:40|1.20644
04:46:41|1.20644
04:46:42|1.20644
04:46:43|1.20644
04:46:44|1.20538
04:46:46|1.20538
04:46:47|1.20538
04:46:49|1.20538
04:46:49|1.20538
04:46:50|1.20538
04:46:51|1.20576
04:46:52|1.20576
04:46:54|1.20576
04:46:54|1.20576
04:46:55|1.20576
04:46:56|1.20576
04:46:57|1.20576
04:46:58|1.20576
04:46:59|1.20576
04:47:00|1.20576
04:47:01|1.20576
04:47:02|1.20576
04:47:04|1.20608
04:47:04|1.20608
04:47:06|1.20608
04:47:08|1.20608
04:47:08|1.20608
04:47:09|1.20608
04:47:11|1.20608
04:47:11|1.20608
04:47:13|1.20608
04:47:14|1.20608
04:47:15|1.20608
04:47:16|1.20585
04:47:17|1.20585
04:47:19|1.20674
04:47:20|1.20674
04:47:21|1.20674
04:47:22|1.20674
04:47:23|1.20674
04:47:25|1.20724
04:47:26|1.20724
04:47:26|1.20724
04:47:27|1.20724
04:47:29|1.20724
04:47:30|1.20724
04:47:31|1.20724
04:47:33|1.20724
04:47:34|1.20724
04:47:35|1.20724
04:47:36|1.20724
04:47:37|1.20724
04:47:38|1.20724
04:47:39|1.20724
04:47:40|1.20724
04:47:41|1.20724
04:47:42|1.20724
04:47:43|1.208
04:47:45|1.208
04:47:46|1.208
04:47:47|1.208
04:47:47|1.208
04:47:49|1.208
04:47:49|1.208
04:47:50|1.208
04:47:52|1.208
04:47:53|1.208
04:47:54|1.208
04:47:54|1.208
04:47:56|1.208
04:47:57|1.208
04:47:58|1.208
04:47:58|1.20794
04:47:59|1.208
04:48:00|1.20777
04:48:02|1.20777
04:48:03|1.20777
04:48:04|1.2082
04:48:04|1.2082
04:48:06|1.2082
04:48:06|1.2082
04:48:08|1.2082
04:48:09|1.20831
04:48:10|1.20831
04:48:11|1.20852
04:48:13|1.20852
04:48:13|1.20852
04:48:15|1.20852
04:48:15|1.20852
04:48:17|1.20852
04:48:17|1.20852
04:48:19|1.20852
04:48:19|1.20852
04:48:20|1.20852
04:48:21|1.20852
04:48:22|1.20852
04:48:24|1.20852
04:48:25|1.20852
04:48:26|1.20852
04:48:27|1.20797
04:48:28|1.20797
04:48:29|1.20797
04:48:30|1.20765
04:48:31|1.20765
04:48:32|1.20765
04:48:33|1.20765
04:48:34|1.20765
04:48:35|1.20765
04:48:36|1.20765
04:48:37|1.20765
04:48:38|1.20765
04:48:39|1.20765
04:48:40|1.20765
04:48:41|1.20765
04:48:43|1.20765
04:48:44|1.20765
04:48:45|1.20765
04:48:45|1.20765
04:48:46|1.20765
04:48:47|1.20765
04:48:49|1.20765
04:48:49|1.20792
04:48:50|1.20792
04:48:51|1.20792
04:48:52|1.20792
04:48:53|1.20792
04:48:55|1.20765
04:48:55|1.20702
04:48:57|1.20702
04:48:57|1.20702
04:48:58|1.208
04:49:00|1.2076
04:49:00|1.20673
04:49:02|1.20671
04:49:03|1.20671
04:49:04|1.20729
04:49:05|1.20729
04:49:05|1.20729
04:49:06|1.20729
04:49:08|1.20729
04:49:09|1.20729
04:49:11|1.20729
04:49:12|1.20618
04:49:13|1.20618
04:49:14|1.20618
04:49:15|1.20618
04:49:16|1.20618
04:49:18|1.20716
04:49:19|1.20716
04:49:19|1.20716
04:49:21|1.20716
04:49:22|1.20716
04:49:24|1.20618
04:49:24|1.20682
04:49:25|1.20682
04:49:26|1.20682
04:49:27|1.207
04:49:28|1.207
04:49:29|1.207
04:49:30|1.20706
04:49:32|1.20706
04:49:33|1.20706
04:49:35|1.20736
04:49:35|1.20736
04:49:36|1.20736
04:49:37|1.20736
04:49:39|1.20736
04:49:40|1.20736
04:49:41|1.20736
04:49:42|1.20736
04:49:42|1.20736
04:49:43|1.20736
04:49:45|1.20736
04:49:46|1.20736
04:49:48|1.20736
04:49:48|1.20736
04:49:49|1.20736
04:49:50|1.20736
04:49:51|1.20736
04:49:52|1.20735
04:49:53|1.20735
04:49:54|1.20735
04:49:55|1.20716
04:49:56|1.20716
04:49:57|1.20728
04:49:58|1.20728
04:49:59|1.20728
04:50:01|1.20728
04:50:02|1.20728
04:50:03|1.20728
04:50:04|1.20716
04:50:05|1.207
04:50:06|1.207
04:50:07|1.207
04:50:08|1.207
04:50:10|1.207
04:50:11|1.207
04:50:12|1.207
04:50:13|1.20714
04:50:14|1.20714
04:50:15|1.20714
04:50:16|1.20714
04:50:17|1.20714
04:50:18|1.20714
04:50:19|1.20714
04:50:20|1.20714
04:50:21|1.20714
04:50:22|1.20714
04:50:24|1.20715
04:50:24|1.20715
04:50:26|1.20715
04:50:26|1.20715
04:50:28|1.20715
04:50:30|1.20714
04:50:31|1.2075
04:50:32|1.2075
04:50:33|1.2075
04:50:35|1.2075
04:50:36|1.2075
04:50:37|1.2075
04:50:38|1.2075
04:50:39|1.2075
04:50:41|1.2075
04:50:42|1.2075
04:50:42|1.2075
04:50:43|1.2075
04:50:44|1.2075
04:50:45|1.2075
04:50:46|1.2075
04:50:47|1.2075
04:50:48|1.2075
04:50:50|1.2075
04:50:50|1.2075
04:50:51|1.2075
04:50:52|1.2075
04:50:53|1.2075
04:50:54|1.20758
04:50:55|1.20758
04:50:56|1.20758
04:50:57|1.20758
04:50:58|1.20758
04:50:59|1.20758
04:51:01|1.20758
04:51:01|1.20758
04:51:02|1.20758
04:51:03|1.20758
04:51:05|1.20744
04:51:06|1.2069
04:51:07|1.2069
04:51:08|1.2069
04:51:09|1.2069
04:51:10|1.2075
04:51:11|1.2075
04:51:12|1.2075
04:51:14|1.2065
04:51:15|1.2065
04:51:16|1.20636
04:51:16|1.2058
04:51:18|1.2058
04:51:18|1.2058
04:51:20|1.2058
04:51:21|1.2058
04:51:21|1.2058
04:51:23|1.20586
04:51:25|1.20586
04:51:25|1.20586
04:51:26|1.2056
04:51:27|1.2056
04:51:29|1.2056
04:51:30|1.2056
04:51:31|1.2056
04:51:32|1.2056
04:51:33|1.20546
04:51:34|1.20321
04:51:35|1.20357
04:51:36|1.20437
04:51:37|1.20665
04:51:38|1.20721
04:51:39|1.20721
04:51:40|1.2069
04:51:41|1.20689
04:51:42|1.20689
04:51:43|1.20653
04:51:44|1.20653
04:51:45|1.20653
04:51:46|1.20653
04:51:47|1.20653
04:51:49|1.20669
04:51:50|1.20669
04:51:51|1.20669
04:51:52|1.20698
04:51:52|1.20698
04:51:54|1.20719
04:51:54|1.20719
04:51:55|1.20785
04:51:56|1.20785
04:51:57|1.20785
04:51:58|1.20785
04:52:00|1.20785
04:52:01|1.20782
04:52:02|1.20782
04:52:03|1.20782
04:52:04|1.20782
04:52:05|1.2072
04:52:06|1.20556
04:52:07|1.20556
04:52:08|1.20556
04:52:09|1.2064
04:52:11|1.2064
04:52:12|1.2064
04:52:13|1.2064
04:52:15|1.20687
04:52:16|1.20738
04:52:16|1.20738
04:52:18|1.20738
04:52:19|1.20738
04:52:20|1.20738
04:52:21|1.20738
04:52:22|1.20856
04:52:24|1.20853
04:52:24|1.20762
04:52:25|1.20762
04:52:26|1.20762
04:52:28|1.20826
04:52:28|1.20819
04:52:30|1.20819
04:52:31|1.20819
04:52:32|1.20812
04:52:33|1.20805
04:52:33|1.20805
04:52:35|1.20805
04:52:35|1.20637
04:52:36|1.20637
04:52:37|1.20727
04:52:39|1.20727
04:52:39|1.20727
04:52:41|1.20737
04:52:42|1.20724
04:52:44|1.20711
04:52:44|1.20724
04:52:46|1.20724
04:52:46|1.20717
04:52:48|1.20717
04:52:49|1.20717
04:52:49|1.20717
04:52:50|1.20717
04:52:51|1.20717
04:52:53|1.20763
04:52:54|1.20763
04:52:54|1.20763
04:52:55|1.20763
04:52:57|1.20763
04:52:57|1.20763
04:52:59|1.20763
04:53:00|1.20763
04:53:01|1.20763
04:53:01|1.20763
04:53:03|1.20763
04:53:04|1.20763
04:53:06|1.20763
04:53:07|1.208
04:53:08|1.20876
04:53:09|1.20831
04:53:10|1.20831
04:53:12|1.20831
04:53:13|1.20831
04:53:13|1.20831
04:53:15|1.20903
04:53:16|1.20909
04:53:16|1.20903
04:53:18|1.20903
04:53:18|1.20903
04:53:19|1.20903
04:53:21|1.20903
04:53:22|1.20903
04:53:23|1.20833
04:53:23|1.20833
04:53:26|1.20833
04:53:26|1.20833
04:53:27|1.20833
04:53:29|1.20833
04:53:29|1.20833
04:53:31|1.20833
04:53:32|1.2084
04:53:33|1.2084
04:53:34|1.2084
04:53:35|1.2084
04:53:36|1.2084
04:53:37|1.2084
04:53:37|1.2084
04:53:38|1.2084
04:53:40|1.2084
04:53:41|1.2084
04:53:42|1.2084
04:53:43|1.20892
04:53:44|1.20892
04:53:45|1.20939
04:53:46|1.20939
04:53:46|1.20968
04:53:47|1.20968
04:53:48|1.20968
04:53:50|1.20968
04:53:51|1.20968
04:53:52|1.20968
04:53:53|1.20968
04:53:54|1.20968
04:53:55|1.20968
04:53:56|1.20968
04:53:57|1.20968
04:53:58|1.20968
04:54:00|1.20968
04:54:00|1.20968
04:54:01|1.20968
04:54:02|1.20968
04:54:03|1.20968
04:54:04|1.20968
04:54:06|1.20968
04:54:07|1.20968
04:54:07|1.20968
04:54:09|1.20968
04:54:10|1.21011
04:54:12|1.21103
04:54:13|1.21103
04:54:14|1.21103
04:54:14|1.21088
04:54:16|1.20999
04:54:17|1.20999
04:54:19|1.20999
04:54:21|1.20999
04:54:21|1.21105
04:54:22|1.21105
04:54:23|1.21105
04:54:24|1.21105
04:54:25|1.21105
04:54:26|1.21105
04:54:27|1.21107
04:54:28|1.21107
04:54:30|1.21107
04:54:30|1.21107
04:54:32|1.21107
04:54:32|1.21107
04:54:34|1.2113
04:54:35|1.2113
04:54:35|1.2113
04:54:38|1.211
04:54:38|1.211
04:54:39|1.211
04:54:40|1.211
04:54:42|1.21225
04:54:43|1.21225
04:54:44|1.21275
04:54:45|1.21244
04:54:46|1.21244
04:54:46|1.21244
04:54:48|1.21244
04:54:50|1.21244
04:54:50|1.21244
04:54:52|1.21244
04:54:53|1.21244
04:54:54|1.21244
04:54:55|1.21244
04:54:56|1.21265
04:54:57|1.21265
04:54:58|1.21265
04:54:59|1.21328
04:55:00|1.21328
04:55:01|1.21238
04:55:02|1.21215
04:55:03|1.2122
04:55:04|1.2122
04:55:05|1.2125
04:55:06|1.21243
04:55:07|1.21243
04:55:09|1.21263
04:55:09|1.21263
04:55:10|1.21263
04:55:11|1.21263
04:55:12|1.2127
04:55:13|1.2127
04:55:14|1.2127
04:55:16|1.2127
04:55:17|1.2127
04:55:18|1.21221
04:55:20|1.21221
04:55:21|1.21221
04:55:22|1.21276
04:55:23|1.21276
04:55:24|1.21276
04:55:25|1.21276
04:55:26|1.21276
04:55:27|1.21276
04:55:28|1.21276
04:55:30|1.2134
04:55:31|1.21282
04:55:31|1.21289
04:55:33|1.21289
04:55:33|1.21303
04:55:35|1.21303
04:55:35|1.2131
04:55:36|1.21287
04:55:38|1.21287
04:55:39|1.21353
04:55:41|1.21301
04:55:42|1.21301
04:55:42|1.21301
04:55:43|1.21301
04:55:44|1.21301
04:55:46|1.21301
04:55:46|1.21301
04:55:47|1.21301
04:55:49|1.21301
04:55:49|1.21301
04:55:51|1.21301
04:55:51|1.21301
04:55:52|1.21301
04:55:54|1.21301
04:55:54|1.21494
04:55:56|1.21438
04:55:57|1.21438
04:55:58|1.21438
04:55:59|1.21438
04:56:00|1.21438
04:56:01|1.21438
04:56:02|1.21438
04:56:03|1.21501
04:56:04|1.21501
04:56:05|1.21501
04:56:06|1.21501
04:56:07|1.21501
04:56:08|1.21501
04:56:09|1.21501
04:56:11|1.21501
04:56:11|1.21501
04:56:13|1.21501
04:56:14|1.21501
04:56:15|1.21501
04:56:16|1.21501
04:56:17|1.21501
04:56:19|1.21501
04:56:20|1.21501
04:56:21|1.21608
04:56:22|1.21531
04:56:23|1.21531
04:56:24|1.21531
04:56:25|1.21653
04:56:26|1.21504
04:56:27|1.21504
04:56:28|1.21504
04:56:29|1.21427
04:56:31|1.21427
04:56:32|1.21485
04:56:33|1.21485
04:56:34|1.21485
04:56:35|1.21485
04:56:36|1.21485
04:56:37|1.21485
04:56:38|1.21478
04:56:39|1.21478
04:56:40|1.21478
04:56:41|1.21478
04:56:43|1.21478
04:56:44|1.21482
04:56:45|1.21482
04:56:47|1.21482
04:56:47|1.21482
04:56:48|1.21482
04:56:49|1.21502
04:56:50|1.21502
04:56:51|1.21502
04:56:52|1.21597
04:56:53|1.21597
04:56:54|1.21596
04:56:55|1.21541
04:56:56|1.21541
04:56:57|1.21638
04:56:58|1.21638
04:56:59|1.21638
04:57:00|1.21637
04:57:01|1.21637
04:57:02|1.21637
04:57:03|1.21637
04:57:05|1.21637
04:57:05|1.21637
04:57:06|1.21589
04:57:07|1.21589
04:57:09|1.21589
04:57:10|1.21633
04:57:10|1.21633
04:57:11|1.21633
04:57:12|1.21633
04:57:14|1.21633
04:57:16|1.21576
04:57:17|1.21576
04:57:18|1.21576
04:57:18|1.21528
04:57:20|1.21528
04:57:22|1.21528
04:57:22|1.21528
04:57:24|1.21528
04:57:24|1.21528
04:57:26|1.21528
04:57:27|1.21528
04:57:28|1.21528
04:57:29|1.21528
04:57:31|1.21528
04:57:32|1.21528
04:57:33|1.21528
04:57:33|1.21528
04:57:34|1.21528
04:57:36|1.21528
04:57:37|1.21528
04:57:38|1.21528
04:57:40|1.2156
04:57:40|1.2156
04:57:41|1.2156
04:57:43|1.2156
04:57:43|1.2156
04:57:45|1.2156
04:57:45|1.2156
04:57:47|1.2156
04:57:47|1.2156
04:57:49|1.21532
04:57:50|1.21571
04:57:51|1.21571
04:57:52|1.21571
04:57:53|1.21571
04:57:54|1.21571
04:57:55|1.21573
04:57:56|1.21573
04:57:57|1.21573
04:57:58|1.2163
04:57:59|1.2163
04:58:01|1.2163
04:58:02|1.21607
04:58:02|1.21607
04:58:03|1.21607
04:58:05|1.21607
04:58:06|1.21607
04:58:07|1.21607
04:58:08|1.21607
04:58:09|1.21627
04:58:10|1.21627
04:58:11|1.21627
04:58:11|1.21607
04:58:13|1.21607
04:58:14|1.21607
04:58:14|1.21607
04:58:16|1.21607
04:58:17|1.21613
04:58:18|1.21613
04:58:19|1.21613
04:58:21|1.21613
04:58:22|1.21613
04:58:23|1.21613
04:58:24|1.21613
04:58:26|1.21613
04:58:26|1.21613
04:58:28|1.21613
04:58:29|1.2156
04:58:30|1.21517
04:58:31|1.21517
04:58:32|1.21517
04:58:33|1.21517
04:58:34|1.21517
04:58:35|1.2136
04:58:37|1.21256
04:58:38|1.21256
04:58:38|1.21256
04:58:40|1.21256
04:58:41|1.21256
04:58:42|1.2129
04:58:43|1.2129
04:58:43|1.2129
04:58:45|1.2129
04:58:46|1.2129
04:58:47|1.21333
04:58:48|1.21333
04:58:49|1.21333
04:58:50|1.21333
04:58:51|1.21333
04:58:52|1.2139
04:58:52|1.2139
04:58:54|1.2139
04:58:55|1.2139
04:58:56|1.2139
04:58:57|1.2139
04:58:57|1.2139
04:58:59|1.2139
04:58:59|1.21403
04:59:01|1.21403
04:59:01|1.21403
04:59:03|1.21262
04:59:04|1.21262
04:59:05|1.21262
04:59:06|1.21572
04:59:06|1.21539
04:59:09|1.21539
04:59:09|1.21539
04:59:10|1.21539
04:59:12|1.21539
04:59:13|1.21539
04:59:14|1.21539
04:59:15|1.21539
04:59:16|1.21539
04:59:17|1.21539
04:59:18|1.21539
04:59:19|1.21546
04:59:19|1.21546
04:59:21|1.21546
04:59:22|1.21546
04:59:23|1.21546
04:59:23|1.21486
04:59:25|1.21486
04:59:25|1.21486
04:59:27|1.21607
04:59:28|1.21607
04:59:29|1.21607
04:59:29|1.21607
04:59:30|1.21607
04:59:32|1.21607
04:59:32|1.21607
04:59:33|1.21607
04:59:34|1.21607
04:59:36|1.21607
04:59:37|1.21607
04:59:38|1.21607
04:59:39|1.21607
04:59:39|1.21607
04:59:41|1.21607
04:59:42|1.21607
04:59:42|1.21607
04:59:43|1.21607
04:59:45|1.21607
04:59:46|1.21607
04:59:47|1.21607
04:59:48|1.21532
04:59:49|1.21532
04:59:50|1.21532
04:59:52|1.2153
04:59:52|1.2153
04:59:54|1.2153
04:59:54|1.2153
04:59:55|1.2153
04:59:57|1.21538
04:59:58|1.21538
04:59:58|1.21538
04:59:59|1.2162
05:00:01|1.2162
05:00:02|1.2162
05:00:02|1.2162
05:00:04|1.2162
05:00:05|1.2162
05:00:06|1.2162
05:00:07|1.2162
05:00:08|1.2162
05:00:09|1.2162
05:00:10|1.2162
05:00:11|1.2162
05:00:12|1.21637
05:00:13|1.21637
05:00:14|1.21637
05:00:15|1.21671
05:00:16|1.21671
05:00:17|1.21671
05:00:18|1.21671
05:00:19|1.21671
05:00:20|1.21572
05:00:21|1.21572
05:00:22|1.21572
05:00:23|1.21572
05:00:25|1.21572
05:00:26|1.21572
05:00:26|1.21572
05:00:27|1.21572
05:00:28|1.21572
05:00:29|1.21572
05:00:31|1.21572
05:00:32|1.21572
05:00:33|1.21572
05:00:34|1.21572
05:00:35|1.21572
05:00:36|1.21681
05:00:37|1.21681
05:00:39|1.21682
05:00:40|1.21682
05:00:40|1.21682
05:00:42|1.21682
05:00:43|1.21682
05:00:44|1.21682
05:00:45|1.21682
05:00:46|1.21682
05:00:47|1.21682
05:00:48|1.21682
05:00:49|1.21682
05:00:50|1.21682
05:00:51|1.21682
05:00:52|1.21682
05:00:54|1.2167
05:00:54|1.21648
05:00:56|1.21648
05:00:57|1.21648
05:00:57|1.21661
05:00:58|1.2169
05:00:59|1.21678
05:01:00|1.21678
05:01:01|1.21678
05:01:02|1.21678
05:01:03|1.21678
05:01:04|1.21678
05:01:05|1.21678
05:01:07|1.21678
05:01:08|1.21678
05:01:09|1.21678
05:01:10|1.21678
05:01:11|1.21678
05:01:13|1.21706
05:01:14|1.21713
05:01:15|1.21714
05:01:16|1.21714
05:01:17|1.21686
05:01:18|1.21686
05:01:19|1.21706
05:01:21|1.21706
05:01:21|1.21706
05:01:23|1.21706
05:01:23|1.21706
05:01:25|1.21706
05:01:25|1.21706
05:01:26|1.21706
05:01:28|1.21706
05:01:29|1.21706
05:01:30|1.21756
05:01:31|1.21756
05:01:32|1.21756
05:01:33|1.21757
05:01:34|1.21757
05:01:35|1.21756
05:01:36|1.217
05:01:37|1.217
05:01:38|1.21692
05:01:39|1.21792
05:01:40|1.21792
05:01:41|1.21792
05:01:42|1.21792
05:01:43|1.21792
05:01:45|1.21792
05:01:45|1.21792
05:01:46|1.21792
05:01:47|1.21792
05:01:48|1.21792
05:01:50|1.21792
05:01:50|1.21792
05:01:51|1.21792
05:01:53|1.21792
05:01:54|1.21792
05:01:55|1.21792
05:01:56|1.21685
05:01:58|1.21685
05:01:58|1.21685
05:01:59|1.21685
05:02:01|1.21685
05:02:01|1.21685
05:02:02|1.21685
05:02:03|1.21685
05:02:06|1.21572
05:02:06|1.21572
05:02:07|1.21572
05:02:08|1.21598
05:02:09|1.21598
05:02:11|1.21598
05:02:11|1.2154
05:02:12|1.2154
05:02:13|1.21542
05:02:14|1.21542
05:02:16|1.21542
05:02:16|1.21542
05:02:17|1.21542
05:02:18|1.21542
05:02:20|1.215
05:02:21|1.215
05:02:22|1.215
05:02:23|1.215
05:02:25|1.215
05:02:25|1.215
05:02:26|1.215
05:02:27|1.215
05:02:28|1.215
05:02:29|1.215
05:02:30|1.215
05:02:32|1.215
05:02:32|1.215
05:02:34|1.21496
05:02:35|1.21496
05:02:37|1.215
05:02:39|1.215
05:02:39|1.215
05:02:40|1.215
05:02:41|1.215
05:02:43|1.215
05:02:44|1.215
05:02:45|1.215
05:02:45|1.215
05:02:47|1.215
05:02:48|1.215
05:02:49|1.215
05:02:51|1.215
05:02:51|1.215
05:02:52|1.215
05:02:54|1.215
05:02:54|1.215
05:02:55|1.215
05:02:56|1.215
05:02:57|1.215
05:02:58|1.215
05:02:59|1.215
05:03:00|1.215
05:03:01|1.215
05:03:02|1.21199
05:03:03|1.21318
05:03:04|1.21318
05:03:05|1.21318
05:03:06|1.21297
05:03:07|1.21297
05:03:08|1.21297
05:03:10|1.21297
05:03:11|1.21297
05:03:11|1.21297
05:03:12|1.21297
05:03:14|1.21243
05:03:15|1.21243
05:03:16|1.21243
05:03:17|1.21245
05:03:18|1.21245
05:03:18|1.21205
05:03:20|1.21175
05:03:21|1.21175
05:03:22|1.21175
05:03:23|1.21175
05:03:25|1.21175
05:03:26|1.21175
05:03:27|1.21175
05:03:29|1.21175
05:03:29|1.21175
05:03:30|1.21175
05:03:32|1.21175
05:03:33|1.21175
05:03:34|1.21175
05:03:36|1.21175
05:03:37|1.21175
05:03:38|1.2121
05:03:40|1.21152
05:03:41|1.21152
05:03:42|1.21152
05:03:42|1.21152
05:03:44|1.21152
05:03:46|1.21152
05:03:46|1.21152
05:03:47|1.21175
05:03:49|1.21152
05:03:49|1.21152
05:03:51|1.21152
05:03:51|1.21152
05:03:53|1.21152
05:03:54|1.21152
05:03:54|1.21152
05:03:56|1.21152
05:03:56|1.21152
05:03:58|1.21152
05:03:58|1.21152
05:03:59|1.21152
05:04:01|1.21117
05:04:02|1.21117
05:04:03|1.21117
05:04:04|1.21117
05:04:05|1.21117
05:04:07|1.21117
05:04:07|1.21117
05:04:08|1.21149
05:04:09|1.21149
05:04:10|1.21149
05:04:11|1.21149
05:04:12|1.21149
05:04:13|1.21149
05:04:14|1.21149
05:04:15|1.21149
05:04:16|1.21149
05:04:17|1.21149
05:04:18|1.21149
05:04:20|1.21149
05:04:20|1.21149
05:04:22|1.212
05:04:22|1.212
05:04:24|1.212
05:04:25|1.212
05:04:25|1.212
05:04:27|1.212
05:04:29|1.212
05:04:29|1.212
05:04:31|1.212
05:04:31|1.212
05:04:32|1.21291
05:04:33|1.21291
05:04:34|1.21291
05:04:35|1.21291
05:04:37|1.21235
05:04:38|1.21235
05:04:39|1.21235
05:04:40|1.21235
05:04:41|1.21235
05:04:42|1.21235
05:04:43|1.21235
05:04:45|1.21201
05:04:45|1.212
05:04:46|1.212
05:04:48|1.212
05:04:49|1.212
05:04:51|1.212
05:04:51|1.212
05:04:53|1.212
05:04:53|1.212
05:04:54|1.212
05:04:55|1.212
05:04:56|1.21176
05:04:58|1.21176
05:04:59|1.21176
05:04:59|1.21176
05:05:00|1.21176
05:05:01|1.21176
05:05:03|1.21176
05:05:04|1.21176
05:05:05|1.21176
05:05:06|1.21176
05:05:07|1.21152
05:05:08|1.21152
05:05:09|1.21152
05:05:10|1.21131
05:05:11|1.21131
05:05:12|1.21131
05:05:13|1.21131
05:05:13|1.21131
05:05:15|1.21131
05:05:16|1.21131
05:05:17|1.21129
05:05:18|1.2111
05:05:19|1.2111
05:05:20|1.2111
05:05:20|1.2111
05:05:22|1.2111
05:05:24|1.2111
05:05:25|1.21101
05:05:26|1.21101
05:05:27|1.21131
05:05:28|1.21134
05:05:29|1.21134
05:05:30|1.21134
05:05:31|1.21134
05:05:31|1.21134
05:05:33|1.21134
05:05:34|1.21111
05:05:35|1.21111
05:05:35|1.21111
05:05:37|1.21111
05:05:38|1.21127
05:05:39|1.21127
05:05:41|1.21127
05:05:41|1.21127
05:05:42|1.21127
05:05:43|1.21127
05:05:44|1.21127
05:05:45|1.21127
05:05:46|1.21127
05:05:47|1.21127
05:05:48|1.21127
05:05:50|1.21127
05:05:50|1.2107
05:05:51|1.21051
05:05:53|1.21127
05:05:53|1.21029
05:05:54|1.21011
05:05:56|1.20968
05:05:57|1.20995
05:05:58|1.21036
05:05:58|1.20994
05:05:59|1.20966
05:06:01|1.20966
05:06:02|1.20966
05:06:03|1.20894
05:06:04|1.20894
05:06:05|1.20894
05:06:06|1.20894
05:06:07|1.21018
05:06:08|1.21005
05:06:09|1.20902
05:06:10|1.20863
05:06:11|1.208
05:06:13|1.20772
05:06:14|1.207
05:06:15|1.20698
05:06:15|1.20698
05:06:17|1.20777
05:06:17|1.20777
05:06:19|1.20777
05:06:19|1.20777
05:06:21|1.20777
05:06:21|1.20711
05:06:22|1.20711
05:06:23|1.20711
05:06:24|1.20711
05:06:25|1.2081
05:06:27|1.20748
05:06:28|1.20813
05:06:29|1.20813
05:06:31|1.20813
05:06:31|1.20813
05:06:32|1.20711
05:06:33|1.20711
05:06:34|1.20711
05:06:36|1.20711
05:06:37|1.20711
05:06:38|1.20636
05:06:40|1.20636
05:06:42|1.20636
05:06:42|1.20636
05:06:44|1.20641
05:06:46|1.20641
05:06:46|1.20641
05:06:47|1.20636
05:06:48|1.20575
05:06:49|1.20575
05:06:50|1.20575
05:06:51|1.20575
05:06:52|1.20575
05:06:53|1.20575
05:06:54|1.20575
05:06:55|1.20656
05:06:56|1.20596
05:06:58|1.20596
05:06:58|1.20596
05:06:59|1.20596
05:07:00|1.20556
05:07:01|1.20556
05:07:02|1.20556
05:07:03|1.20628
05:07:05|1.20628
05:07:06|1.20608
05:07:07|1.20608
05:07:08|1.20608
05:07:09|1.20608
05:07:10|1.20608
05:07:11|1.20608
05:07:11|1.20684
05:07:13|1.20704
05:07:14|1.20704
05:07:15|1.20704
05:07:16|1.20704
05:07:17|1.20704
05:07:18|1.20704
05:07:19|1.20704
05:07:20|1.20704
05:07:21|1.20704
05:07:22|1.20704
05:07:23|1.20704
05:07:24|1.20704
05:07:25|1.20704
05:07:26|1.20704
05:07:27|1.20704
05:07:28|1.20641
05:07:30|1.20641
05:07:31|1.20641
05:07:32|1.20641
05:07:32|1.20641
05:07:34|1.20633
05:07:35|1.20633
05:07:36|1.20633
05:07:37|1.20633
05:07:38|1.206
05:07:39|1.20544
05:07:41|1.20476
05:07:42|1.20476
05:07:44|1.20449
05:07:45|1.20413
05:07:46|1.20387
05:07:47|1.20317
05:07:47|1.20328
05:07:49|1.20334
05:07:50|1.20301
05:07:51|1.20254
05:07:52|1.20254
05:07:53|1.20252
05:07:54|1.20252
05:07:55|1.20105
05:07:56|1.2012
05:07:57|1.20166
05:07:58|1.20166
05:07:59|1.20228
05:08:00|1.20158
05:08:01|1.20247
05:08:02|1.20312
05:08:03|1.20313
05:08:04|1.20313
05:08:05|1.20207
05:08:07|1.20207
05:08:07|1.20269
05:08:08|1.20214
05:08:09|1.20214
05:08:11|1.20214
05:08:12|1.20242
05:08:13|1.20186
05:08:14|1.20281
05:08:15|1.20281
05:08:16|1.20281
05:08:17|1.20281
05:08:18|1.20281
05:08:19|1.20243
05:08:20|1.20243
05:08:21|1.20243
05:08:22|1.20243
05:08:23|1.20243
05:08:24|1.20281
05:08:25|1.20281
05:08:27|1.2028
05:08:29|1.2028
05:08:29|1.2028
05:08:31|1.2028
05:08:31|1.2028
05:08:32|1.2028
05:08:33|1.2028
05:08:34|1.2028
05:08:35|1.2028
05:08:36|1.20338
05:08:37|1.20406
05:08:38|1.20406
05:08:40|1.20406
05:08:41|1.20406
05:08:41|1.20406
05:08:43|1.20406
05:08:45|1.20406
05:08:45|1.20406
05:08:46|1.20406
05:08:47|1.20337
05:08:49|1.20337
05:08:50|1.20337
05:08:50|1.20337
05:08:53|1.20337
05:08:54|1.20343
05:08:54|1.20343
05:08:55|1.20343
05:08:56|1.20343
05:08:57|1.20272
05:08:59|1.20259
05:08:59|1.20251
05:09:00|1.20237
05:09:02|1.20136
05:09:03|1.20182
05:09:04|1.20182
05:09:06|1.20182
05:09:06|1.20182
05:09:08|1.20182
05:09:08|1.20182
05:09:10|1.20182
05:09:11|1.20057
05:09:12|1.20051
05:09:13|1.20051
05:09:14|1.20051
05:09:15|1.20051
05:09:16|1.20051
05:09:17|1.20051
05:09:18|1.20051
05:09:19|1.20051
05:09:21|1.20181
05:09:21|1.20116
05:09:22|1.20116
05:09:23|1.20116
05:09:24|1.20116
05:09:26|1.20069
05:09:26|1.20069
05:09:28|1.20115
05:09:28|1.20115
05:09:31|1.20072
05:09:32|1.20072
05:09:32|1.20072
05:09:33|1.20072
05:09:34|1.20072
05:09:35|1.20068
05:09:37|1.20068
05:09:37|1.20053
05:09:38|1.20053
05:09:40|1.20053
05:09:41|1.20053
05:09:42|1.20053
05:09:43|1.20053
05:09:44|1.20053
05:09:45|1.20098
05:09:46|1.20098
05:09:47|1.20098
05:09:48|1.20098
05:09:49|1.20098
05:09:50|1.20098
05:09:51|1.20098
05:09:52|1.20098
05:09:53|1.20098
05:09:54|1.20098
05:09:55|1.2005
05:09:56|1.2005
05:09:57|1.2005
05:09:58|1.2005
05:09:59|1.2005
05:10:00|1.2005
05:10:01|1.2005
05:10:02|1.20001
05:10:03|1.20001
05:10:04|1.20001
05:10:05|1.20001
05:10:06|1.20001
05:10:07|1.20001
05:10:08|1.20002
05:10:09|1.20002
05:10:11|1.20088
05:10:12|1.20088
05:10:13|1.20088
05:10:14|1.20002
05:10:16|1.20002
05:10:17|1.20001
05:10:17|1.20001
05:10:19|1.20001
05:10:19|1.20009
05:10:20|1.20009
05:10:21|1.20009
05:10:23|1.20009
05:10:23|1.20009
05:10:25|1.20009
05:10:26|1.20009
05:10:27|1.2
05:10:28|1.2
05:10:30|1.20049
05:10:31|1.20049
05:10:32|1.20036
05:10:33|1.2
05:10:35|1.2
05:10:36|1.2
05:10:37|1.2
05:10:39|1.2
05:10:40|1.2
05:10:41|1.2
05:10:42|1.2
05:10:43|1.20001
05:10:44|1.20001
05:10:46|1.20051
05:10:47|1.20051
05:10:48|1.20051
05:10:49|1.20013
05:10:50|1.20013
05:10:51|1.20013
05:10:53|1.20081
05:10:53|1.20081
05:10:55|1.20081
05:10:55|1.20081
05:10:57|1.2008
05:10:58|1.2008
05:10:59|1.2008
05:11:00|1.2008
05:11:01|1.2008
05:11:02|1.2008
05:11:03|1.2008
05:11:04|1.2008
05:11:05|1.2008
05:11:06|1.2008
05:11:07|1.2008
05:11:08|1.2008
05:11:09|1.2008
05:11:10|1.20265
05:11:12|1.20301
05:11:12|1.20301
05:11:13|1.20261
05:11:15|1.20261
05:11:15|1.20261
05:11:16|1.20261
05:11:18|1.20261
05:11:18|1.20261
05:11:20|1.20261
05:11:20|1.20261
05:11:21|1.20261
05:11:23|1.20261
05:11:23|1.20261
05:11:24|1.20261
05:11:26|1.20261
05:11:27|1.20261
05:11:27|1.20261
05:11:28|1.20261
05:11:29|1.20261
05:11:30|1.2026
05:11:32|1.2026
05:11:32|1.2026
05:11:34|1.20241
05:11:34|1.20241
05:11:36|1.20241
05:11:37|1.20241
05:11:38|1.20241
05:11:39|1.20241
05:11:40|1.20241
05:11:41|1.20241
05:11:42|1.20216
05:11:44|1.20216
05:11:45|1.20216
05:11:46|1.20216
05:11:47|1.20301
05:11:48|1.20301
05:11:49|1.20301
05:11:51|1.20294
05:11:51|1.20294
05:11:52|1.20294
05:11:53|1.20294
05:11:54|1.20294
05:11:55|1.20294
05:11:57|1.20294
05:11:58|1.20294
05:11:59|1.20294
05:12:00|1.20294
05:12:01|1.20294
05:12:02|1.20294
05:12:03|1.2025
05:12:04|1.2025
05:12:06|1.20254
05:12:06|1.20254
05:12:08|1.20254
05:12:08|1.20195
05:12:10|1.20195
05:12:11|1.20195
05:12:12|1.20195
05:12:12|1.20195
05:12:14|1.20195
05:12:14|1.20195
05:12:15|1.20195
05:12:16|1.20194
05:12:18|1.20187
05:12:19|1.20187
05:12:19|1.20187
05:12:20|1.20187
05:12:21|1.20171
05:12:22|1.20141
05:12:24|1.20133
05:12:25|1.19922
05:12:26|1.1985
05:12:26|1.19794
05:12:27|1.19528
05:12:29|1.19524
05:12:30|1.19626
05:12:31|1.19626
05:12:33|1.19573
05:12:34|1.19573
05:12:35|1.19711
05:12:36|1.19616
05:12:37|1.19626
05:12:38|1.19626
05:12:40|1.19626
05:12:40|1.19626
05:12:41|1.19626
05:12:42|1.19626
05:12:44|1.19626
05:12:45|1.19626
05:12:46|1.19626
05:12:47|1.19719
05:12:48|1.19719
05:12:49|1.19719
05:12:50|1.19602
05:12:51|1.19602
05:12:52|1.19602
05:12:53|1.19602
05:12:54|1.19549
05:12:55|1.19696
05:12:56|1.19696
05:12:57|1.19696
05:12:58|1.19696
05:12:59|1.19705
05:13:00|1.19705
05:13:01|1.19705
05:13:02|1.19705
05:13:03|1.19705
05:13:04|1.19705
05:13:05|1.1966
05:13:06|1.19665
05:13:07|1.19729
05:13:08|1.19729
05:13:09|1.19729
05:13:10|1.19729
05:13:11|1.19658
05:13:12|1.19658
05:13:13|1.19658
05:13:14|1.19658
05:13:15|1.19658
05:13:16|1.19658
05:13:17|1.19668
05:13:18|1.19671
05:13:19|1.19671
05:13:20|1.19671
05:13:21|1.19746
05:13:22|1.19746
05:13:23|1.19746
05:13:24|1.19786
05:13:25|1.19786
05:13:26|1.19786
05:13:28|1.19786
05:13:28|1.19786
05:13:29|1.19786
05:13:31|1.19786
05:13:32|1.19786
05:13:33|1.19786
05:13:34|1.19786
05:13:36|1.19786
05:13:36|1.19786
05:13:37|1.19786
05:13:39|1.19786
05:13:39|1.19786
05:13:41|1.19786
05:13:42|1.19786
05:13:43|1.19786
05:13:44|1.19786
05:13:45|1.20102
05:13:46|1.20102
05:13:48|1.20139
05:13:48|1.2018
05:13:49|1.20139
05:13:50|1.20139
05:13:51|1.20168
05:13:52|1.20189
05:13:53|1.20189
05:13:55|1.20189
05:13:55|1.20189
05:13:57|1.20189
05:13:58|1.20323
05:13:58|1.20324
05:14:00|1.20324
05:14:01|1.20324
05:14:02|1.20324
05:14:03|1.20324
05:14:04|1.20324
05:14:05|1.20324
05:14:05|1.20324
05:14:07|1.20324
05:14:07|1.20324
05:14:09|1.20324
05:14:10|1.20324
05:14:11|1.20324
05:14:12|1.20324
05:14:13|1.20324
05:14:14|1.20324
05:14:16|1.20324
05:14:16|1.20324
05:14:17|1.20324
05:14:18|1.20275
05:14:19|1.20275
05:14:20|1.20275
05:14:21|1.20286
05:14:22|1.20199
05:14:24|1.20195
05:14:25|1.20195
05:14:25|1.20195
05:14:28|1.20195
05:14:28|1.20195
05:14:29|1.20195
05:14:30|1.202
05:14:32|1.20107
05:14:34|1.20115
05:14:35|1.20115
05:14:37|1.20115
05:14:39|1.20115
05:14:39|1.20165
05:14:40|1.20165
05:14:41|1.20165
05:14:42|1.20165
05:14:43|1.20165
05:14:44|1.20165
05:14:46|1.20165
05:14:47|1.20165
05:14:49|1.20165
05:14:49|1.20165
05:14:51|1.19941
05:14:52|1.1995
05:14:52|1.19948
05:14:53|1.19944
05:14:55|1.19944
05:14:56|1.19944
05:14:57|1.1995
05:14:57|1.1995
05:14:59|1.19956
05:15:01|1.19948
05:15:01|1.19948
05:15:02|1.19948
05:15:03|1.19948
05:15:05|1.19948
05:15:06|1.19948
05:15:07|1.19948
05:15:08|1.19948
05:15:09|1.19948
05:15:10|1.19889
05:15:12|1.19889
05:15:12|1.19889
05:15:13|1.19889
05:15:14|1.19924
05:15:15|1.19924
05:15:16|1.19843
05:15:17|1.19907
05:15:18|1.19924
05:15:20|1.19924
05:15:20|1.19924
05:15:21|1.19924
05:15:22|1.19993
05:15:23|1.19993
05:15:24|1.19993
05:15:25|1.19993
05:15:26|1.19924
05:15:27|1.19924
05:15:28|1.20088
05:15:29|1.20088
05:15:31|1.20088
05:15:31|1.20088
05:15:33|1.19987
05:15:34|1.19987
05:15:35|1.20053
05:15:36|1.20053
05:15:37|1.20071
05:15:38|1.20071
05:15:39|1.20071
05:15:40|1.20071
05:15:42|1.20071
05:15:42|1.20071
05:15:43|1.20071
05:15:44|1.20088
05:15:45|1.20088
05:15:47|1.20088
05:15:49|1.20088
05:15:50|1.20088
05:15:50|1.20088
05:15:52|1.20014
05:15:53|1.20014
05:15:54|1.20014
05:15:55|1.19877
05:15:56|1.19877
05:15:57|1.19877
05:15:58|1.19877
05:15:59|1.19945
05:16:00|1.19945
05:16:01|1.19945
05:16:02|1.19945
05:16:03|1.20008
05:16:05|1.2
05:16:06|1.19934
05:16:07|1.19934
05:16:07|1.19934
05:16:09|1.19985
05:16:09|1.19985
05:16:10|1.19934
05:16:11|1.19934
05:16:13|1.19959
05:16:14|1.19886
05:16:15|1.19886
05:16:16|1.19886
05:16:17|1.19958
05:16:18|1.19958
05:16:19|1.19958
05:16:20|1.19958
05:16:21|1.19958
05:16:22|1.19905
05:16:23|1.19905
05:16:24|1.19958
05:16:25|1.19958
05:16:26|1.19958
05:16:27|1.19958
05:16:28|1.19965
05:16:29|1.19965
05:16:30|1.19964
05:16:31|1.19964
05:16:32|1.19959
05:16:33|1.19959
05:16:35|1.19959
05:16:35|1.19959
05:16:38|1.19959
05:16:38|1.19959
05:16:39|1.20183
05:16:40|1.20183
05:16:42|1.20183
05:16:43|1.20183
05:16:44|1.20154
05:16:45|1.20154
05:16:46|1.20154
05:16:47|1.20163
05:16:49|1.20144
05:16:49|1.20144
05:16:51|1.20086
05:16:51|1.20086
05:16:52|1.20086
05:16:54|1.20086
05:16:54|1.20086
05:16:55|1.20086
05:16:57|1.20086
05:16:58|1.20086
05:16:59|1.20086
05:17:00|1.20086
05:17:01|1.20086
05:17:02|1.20086
05:17:04|1.20086
05:17:04|1.20086
05:17:05|1.20086
05:17:06|1.20042
05:17:07|1.20042
05:17:08|1.20042
05:17:09|1.20042
05:17:10|1.20088
05:17:12|1.2017
05:17:12|1.2017
05:17:13|1.2017
05:17:14|1.2017
05:17:16|1.2017
05:17:17|1.2017
05:17:18|1.2017
05:17:19|1.201
05:17:20|1.201
05:17:21|1.201
05:17:22|1.20097
05:17:23|1.20097
05:17:24|1.20097
05:17:25|1.20097
05:17:26|1.20097
05:17:27|1.20097
05:17:28|1.20097
05:17:29|1.20046
05:17:30|1.20046
05:17:31|1.20046
05:17:32|1.20046
05:17:33|1.20046
05:17:34|1.20046
05:17:35|1.19958
05:17:36|1.19958
05:17:37|1.20062
05:17:38|1.20062
05:17:39|1.20062
05:17:40|1.20062
05:17:42|1.20023
05:17:43|1.20023
05:17:43|1.20023
05:17:45|1.20023
05:17:45|1.20023
05:17:46|1.20023
05:17:47|1.20023
05:17:49|1.20023
05:17:50|1.20023
05:17:52|1.20023
05:17:53|1.20023
05:17:53|1.20023
05:17:54|1.20023
05:17:56|1.20023
05:17:57|1.20023
05:17:58|1.20023
05:17:59|1.20062
05:18:00|1.20062
05:18:02|1.20062
05:18:03|1.20062
05:18:04|1.20062
05:18:05|1.20062
05:18:07|1.20062
05:18:08|1.20062
05:18:08|1.20193
05:18:10|1.20193
05:18:11|1.20193
05:18:13|1.20038
05:18:13|1.20038
05:18:14|1.20038
05:18:15|1.20038
05:18:16|1.20038
05:18:18|1.20038
05:18:19|1.20038
05:18:21|1.20038
05:18:21|1.20038
05:18:22|1.20088
05:18:23|1.20088
05:18:24|1.20088
05:18:25|1.20088
05:18:26|1.20088
05:18:27|1.20146
05:18:28|1.20146
05:18:29|1.20146
05:18:31|1.20207
05:18:31|1.20052
05:18:33|1.20052
05:18:34|1.20052
05:18:36|1.20167
05:18:36|1.20167
05:18:37|1.20167
05:18:39|1.20146
05:18:41|1.20146
05:18:41|1.20146
05:18:42|1.20146
05:18:44|1.20146
05:18:45|1.20146
05:18:46|1.20146
05:18:47|1.20146
05:18:48|1.20146
05:18:49|1.20146
05:18:50|1.2009
05:18:51|1.2009
05:18:52|1.2008
05:18:53|1.2008
05:18:54|1.2008
05:18:56|1.20128
05:18:58|1.20128
05:18:58|1.20128
05:19:02|1.20128
05:19:03|1.20161
05:19:05|1.20161
05:19:07|1.20185
05:19:07|1.20185
05:19:08|1.20185
05:19:09|1.20185
05:19:10|1.20185
05:19:12|1.20185
05:19:13|1.20186
05:19:15|1.20186
05:19:15|1.20186
05:19:16|1.20186
05:19:17|1.20101
05:19:18|1.20166
05:19:19|1.20166
05:19:20|1.20166
05:19:21|1.20166
05:19:22|1.20166
05:19:23|1.20166
05:19:25|1.20166
05:19:26|1.202
05:19:27|1.202
05:19:27|1.20148
05:19:29|1.20183
05:19:29|1.20182
05:19:31|1.20143
05:19:31|1.20051
05:19:33|1.20051
05:19:33|1.20051
05:19:36|1.20051
05:19:37|1.20051
05:19:38|1.20051
05:19:39|1.20051
05:19:40|1.20051
05:19:40|1.20051
05:19:42|1.20127
05:19:42|1.20158
05:19:45|1.20158
05:19:45|1.20158
05:19:47|1.20158
05:19:47|1.2017
05:19:48|1.2017
05:19:50|1.2017
05:19:50|1.20253
05:19:52|1.2017
05:19:53|1.2017
05:19:55|1.2021
05:19:56|1.20228
05:19:58|1.20221
05:19:58|1.20221
05:20:00|1.20221
05:20:02|1.20221
05:20:03|1.202
05:20:03|1.20138
05:20:05|1.20138
05:20:06|1.20138
05:20:07|1.20154
05:20:08|1.20154
05:20:10|1.2016
05:20:10|1.2016
05:20:12|1.2016
05:20:13|1.2016
05:20:14|1.2016
05:20:15|1.20072
05:20:16|1.20072
05:20:17|1.2
05:20:18|1.2
05:20:19|1.2
05:20:20|1.2
05:20:21|1.2
05:20:23|1.2
05:20:24|1.2
05:20:24|1.2
05:20:26|1.2
05:20:27|1.2
05:20:28|1.2
05:20:28|1.2
05:20:29|1.2
05:20:31|1.2
05:20:31|1.2
05:20:32|1.2
05:20:34|1.2
05:20:35|1.2
05:20:35|1.2
05:20:36|1.2
05:20:39|1.2
05:20:40|1.2
05:20:41|1.20361
05:20:41|1.20162
05:20:43|1.20162
05:20:43|1.20162
05:20:45|1.20162
05:20:45|1.20162
05:20:46|1.2013
05:20:47|1.2013
05:20:49|1.2013
05:20:50|1.20149
05:20:51|1.20081
05:20:53|1.20081
05:20:53|1.20081
05:20:54|1.20081
05:20:55|1.20081
05:20:56|1.201
05:20:57|1.201
05:20:58|1.201
05:20:59|1.201
05:21:00|1.201
05:21:01|1.201
05:21:02|1.201
05:21:03|1.201
05:21:04|1.201
05:21:06|1.201
05:21:07|1.201
05:21:08|1.20081
05:21:10|1.20067
05:21:11|1.20067
05:21:12|1.20067
05:21:13|1.20067
05:21:14|1.20046
05:21:16|1.20067
05:21:17|1.20067
05:21:17|1.20081
05:21:19|1.20081
05:21:20|1.20081
05:21:20|1.20081
05:21:22|1.20081
05:21:23|1.20081
05:21:23|1.20081
05:21:25|1.20081
05:21:26|1.20081
05:21:27|1.20032
05:21:28|1.20032
05:21:29|1.20032
05:21:29|1.20032
05:21:31|1.20032
05:21:32|1.20032
05:21:33|1.20149
05:21:35|1.20149
05:21:35|1.20149
05:21:36|1.20149
05:21:37|1.20149
05:21:39|1.20149
05:21:40|1.20149
05:21:41|1.20149
05:21:43|1.20149
05:21:44|1.20149
05:21:45|1.20149
05:21:46|1.20157
05:21:46|1.20157
05:21:48|1.20157
05:21:49|1.20157
05:21:50|1.20157
05:21:51|1.20157
05:21:53|1.20157
05:21:53|1.20157
05:21:54|1.20144
05:21:55|1.20144
05:21:56|1.20144
05:21:57|1.20144
05:21:58|1.20144
05:21:59|1.20144
05:22:00|1.20144
05:22:01|1.20144
05:22:02|1.20144
05:22:03|1.20144
05:22:05|1.20202
05:22:06|1.20202
05:22:07|1.20202
05:22:08|1.20202
05:22:09|1.20202
05:22:11|1.20202
05:22:11|1.20202
05:22:12|1.202
05:22:14|1.20143
05:22:15|1.20143
05:22:16|1.20143
05:22:17|1.20143
05:22:18|1.20189
05:22:18|1.20189
05:22:20|1.20036
05:22:22|1.20036
05:22:22|1.20036
05:22:23|1.20036
05:22:24|1.20036
05:22:25|1.20036
05:22:26|1.20036
05:22:28|1.20036
05:22:29|1.20036
05:22:29|1.20036
05:22:31|1.20036
05:22:32|1.20036
05:22:33|1.20036
05:22:33|1.20036
05:22:35|1.20036
05:22:36|1.20036
05:22:36|1.20036
05:22:38|1.20036
05:22:39|1.20056
05:22:41|1.20057
05:22:41|1.20057
05:22:43|1.20057
05:22:45|1.20055
05:22:46|1.201
05:22:47|1.201
05:22:48|1.201
05:22:49|1.201
05:22:50|1.201
05:22:50|1.201
05:22:52|1.201
05:22:52|1.201
05:22:54|1.201
05:22:55|1.201
05:22:56|1.201
05:22:58|1.201
05:22:58|1.201
05:22:59|1.201
05:23:01|1.201
05:23:01|1.201
05:23:03|1.20111
05:23:03|1.2002
05:23:04|1.2002
05:23:06|1.20055
05:23:07|1.20055
05:23:08|1.20061
05:23:09|1.20061
05:23:10|1.20061
05:23:11|1.20061
05:23:13|1.2006
05:23:14|1.2006
05:23:15|1.2006
05:23:16|1.2006
05:23:17|1.2006
05:23:18|1.2006
05:23:19|1.2006
05:23:20|1.20061
05:23:21|1.20061
05:23:22|1.20061
05:23:23|1.20107
05:23:24|1.20107
05:23:25|1.20107
05:23:26|1.20107
05:23:27|1.20107
05:23:28|1.20107
05:23:29|1.20103
05:23:30|1.20194
05:23:31|1.20194
05:23:32|1.201
05:23:33|1.201
05:23:34|1.201
05:23:35|1.201
05:23:37|1.20066
05:23:38|1.20066
05:23:39|1.20034
05:23:40|1.20034
05:23:42|1.20059
05:23:43|1.20059
05:23:43|1.20059
05:23:44|1.20045
05:23:45|1.20045
05:23:47|1.20045
05:23:48|1.20045
05:23:49|1.20045
05:23:50|1.2
05:23:51|1.2
05:23:52|1.2
05:23:53|1.2
05:23:54|1.2
05:23:55|1.2
05:23:56|1.2
05:23:57|1.2005
05:23:58|1.2005
05:23:59|1.20045
05:24:00|1.20045
05:24:01|1.20045
05:24:03|1.2005
05:24:03|1.2005
05:24:04|1.2005
05:24:06|1.2005
05:24:07|1.2004
05:24:07|1.2004
05:24:09|1.20041
05:24:09|1.20041
05:24:10|1.20041
05:24:12|1.20041
05:24:13|1.20041
05:24:13|1.20041
05:24:15|1.20041
05:24:16|1.20041
05:24:17|1.20041
05:24:18|1.20041
05:24:19|1.20041
05:24:21|1.20041
05:24:21|1.20041
05:24:22|1.20069
05:24:23|1.20069
05:24:25|1.20069
05:24:25|1.20069
05:24:27|1.20069
05:24:28|1.20069
05:24:29|1.20069
05:24:29|1.20068
05:24:31|1.20096
05:24:31|1.20096
05:24:33|1.20096
05:24:33|1.20096
05:24:35|1.20096
05:24:36|1.20096
05:24:37|1.20096
05:24:38|1.20096
05:24:38|1.20096
05:24:40|1.20069
05:24:40|1.20069
05:24:42|1.20068
05:24:45|1.20061
05:24:47|1.20024
05:24:48|1.20024
05:24:49|1.20024
05:24:50|1.20024
05:24:51|1.20001
05:24:51|1.20001
05:24:52|1.20001
05:24:54|1.20001
05:24:55|1.20001
05:24:56|1.20001
05:24:58|1.20001
05:24:58|1.20001
05:24:59|1.20001
05:25:01|1.20001
05:25:03|1.20102
05:25:03|1.20102
05:25:04|1.20102
05:25:06|1.20102
05:25:07|1.20102
05:25:07|1.20102
05:25:09|1.20102
05:25:10|1.20101
05:25:11|1.20101
05:25:12|1.20102
05:25:13|1.20102
05:25:15|1.20102
05:25:16|1.20102
05:25:16|1.20038
05:25:17|1.20038
05:25:19|1.20038
05:25:20|1.20038
05:25:22|1.20075
05:25:22|1.20075
05:25:23|1.20075
05:25:24|1.20075
05:25:25|1.20075
05:25:27|1.20075
05:25:27|1.20075
05:25:28|1.20075
05:25:29|1.20075
05:25:30|1.20061
05:25:31|1.20055
05:25:32|1.20055
05:25:33|1.20055
05:25:34|1.20055
05:25:35|1.20055
05:25:36|1.20055
05:25:37|1.20055
05:25:38|1.1993
05:25:39|1.19975
05:25:40|1.19975
05:25:41|1.19852
05:25:42|1.19819
05:25:44|1.19819
05:25:45|1.19819
05:25:46|1.19819
05:25:46|1.19819
05:25:48|1.19821
05:25:50|1.19787
05:25:50|1.19787
05:25:51|1.19787
05:25:52|1.19787
05:25:53|1.19914
05:25:55|1.19863
05:25:56|1.19851
05:25:58|1.19982
05:25:59|1.19982
05:26:00|1.19982
05:26:01|1.19982
05:26:02|1.1981
05:26:04|1.1981
05:26:04|1.1981
05:26:06|1.1981
05:26:07|1.1981
05:26:07|1.1981
05:26:09|1.1981
05:26:10|1.19914
05:26:11|1.19914
05:26:13|1.19927
05:26:14|1.19927
05:26:14|1.19927
05:26:16|1.19839
05:26:17|1.19912
05:26:17|1.19899
05:26:18|1.19899
05:26:19|1.19899
05:26:21|1.19899
05:26:21|1.19899
05:26:23|1.19914
05:26:24|1.19914
05:26:24|1.19914
05:26:25|1.19982
05:26:27|1.19976
05:26:27|1.19945
05:26:28|1.20027
05:26:30|1.20027
05:26:31|1.20027
05:26:31|1.20055
05:26:32|1.20055
05:26:34|1.20055
05:26:34|1.20055
05:26:35|1.20055
05:26:36|1.20055
05:26:38|1.20055
05:26:38|1.20055
05:26:39|1.20092
05:26:40|1.20092
05:26:41|1.20092
05:26:42|1.20092
05:26:43|1.20092
05:26:45|1.20055
05:26:47|1.20055
05:26:48|1.20055
05:26:49|1.20055
05:26:49|1.20055
05:26:51|1.20135
05:26:51|1.2009
05:26:52|1.20125
05:26:53|1.20125
05:26:54|1.20119
05:26:56|1.20119
05:26:57|1.20118
05:26:58|1.202
05:26:59|1.202
05:27:00|1.202
05:27:01|1.202
05:27:03|1.20081
05:27:04|1.20081
05:27:05|1.20066
05:27:06|1.20059
05:27:08|1.20065
05:27:09|1.20126
05:27:10|1.20126
05:27:11|1.20126
05:27:12|1.20126
05:27:13|1.20126
05:27:14|1.20126
05:27:15|1.20126
05:27:16|1.20126
05:27:17|1.201
05:27:18|1.201
05:27:19|1.20126
05:27:20|1.20126
05:27:21|1.20126
05:27:22|1.20126
05:27:23|1.20126
05:27:24|1.20126
05:27:25|1.20187
05:27:26|1.20187
05:27:27|1.20187
05:27:28|1.20196
05:27:29|1.20196
05:27:30|1.20196
05:27:31|1.20196
05:27:32|1.20121
05:27:33|1.20121
05:27:34|1.20121
05:27:35|1.20107
05:27:36|1.20107
05:27:37|1.20107
05:27:38|1.202
05:27:40|1.20062
05:27:41|1.20062
05:27:42|1.20062
05:27:43|1.20062
05:27:44|1.20232
05:27:45|1.20396
05:27:47|1.2039
05:27:47|1.20413
05:27:48|1.20413
05:27:49|1.20495
05:27:50|1.20495
05:27:51|1.20495
05:27:52|1.20392
05:27:53|1.20405
05:27:54|1.20438
05:27:56|1.20438
05:27:56|1.20438
05:27:57|1.20438
05:27:59|1.20431
05:28:01|1.20501
05:28:03|1.20501
05:28:04|1.20501
05:28:05|1.20501
05:28:06|1.2042
05:28:07|1.2042
05:28:08|1.2042
05:28:09|1.20362
05:28:10|1.20362
05:28:11|1.20362
05:28:12|1.20362
05:28:13|1.20362
05:28:14|1.204
05:28:15|1.204
05:28:16|1.204
05:28:17|1.20386
05:28:18|1.20386
05:28:19|1.20386
05:28:20|1.20407
05:28:21|1.20408
05:28:22|1.20408
05:28:23|1.20408
05:28:24|1.20408
05:28:25|1.20408
05:28:26|1.20408
05:28:28|1.20359
05:28:28|1.20252
05:28:29|1.20296
05:28:31|1.20211
05:28:32|1.20295
05:28:33|1.20295
05:28:34|1.20292
05:28:35|1.20292
05:28:36|1.20292
05:28:37|1.20292
05:28:38|1.20292
05:28:39|1.20292
05:28:40|1.20261
05:28:41|1.20261
05:28:42|1.20261
05:28:43|1.20261
05:28:44|1.20261
05:28:45|1.20261
05:28:47|1.2039
05:28:48|1.20411
05:28:49|1.20411
05:28:51|1.20411
05:28:52|1.20411
05:28:53|1.2056
05:28:55|1.2056
05:28:56|1.20588
05:28:56|1.20635
05:28:57|1.20635
05:29:00|1.20688
05:29:01|1.20786
05:29:02|1.20751
05:29:03|1.20751
05:29:05|1.20751
05:29:06|1.20751
05:29:08|1.20751
05:29:08|1.20728
05:29:09|1.20642
05:29:10|1.20642
05:29:12|1.20642
05:29:12|1.20642
05:29:13|1.20642
05:29:14|1.20642
05:29:15|1.20642
05:29:16|1.20642
05:29:17|1.20642
05:29:18|1.20642
05:29:19|1.20642
05:29:20|1.20642
05:29:21|1.20642
05:29:22|1.20642
05:29:23|1.20642
05:29:24|1.20642
05:29:25|1.20642
05:29:26|1.20642
05:29:28|1.20642
05:29:28|1.20642
05:29:30|1.20642
05:29:31|1.20642
05:29:33|1.20642
05:29:34|1.207
05:29:34|1.207
05:29:35|1.207
05:29:36|1.207
05:29:37|1.20684
05:29:39|1.20684
05:29:39|1.20684
05:29:40|1.20684
05:29:41|1.20684
05:29:42|1.20697
05:29:43|1.20697
05:29:44|1.20697
05:29:45|1.20697
05:29:46|1.20697
05:29:49|1.20697
05:29:49|1.20697
05:29:50|1.20697
05:29:51|1.20697
05:29:52|1.20697
05:29:54|1.20697
05:29:54|1.20697
05:29:55|1.20697
05:29:57|1.20697
05:29:58|1.20697
05:29:59|1.20697
05:30:00|1.20697
05:30:01|1.20697
05:30:02|1.20697
05:30:02|1.20697
05:30:04|1.20653
05:30:04|1.20697
05:30:06|1.20697
05:30:08|1.20697
05:30:08|1.20697
05:30:09|1.20684
05:30:10|1.20697
05:30:11|1.20697
05:30:12|1.20697
05:30:13|1.20697
05:30:14|1.20697
05:30:15|1.20746
05:30:17|1.2082
05:30:18|1.2082
05:30:19|1.20869
05:30:20|1.2082
05:30:21|1.2082
05:30:22|1.2082
05:30:23|1.2082
05:30:24|1.2082
05:30:24|1.2082
05:30:26|1.2082
05:30:27|1.2082
05:30:29|1.2082
05:30:29|1.2082
05:30:30|1.2082
05:30:31|1.2082
05:30:32|1.20782
05:30:33|1.2082
05:30:34|1.2082
05:30:35|1.20819
05:30:36|1.20819
05:30:37|1.20819
05:30:38|1.20834
05:30:39|1.20834
05:30:40|1.20834
05:30:41|1.20834
05:30:42|1.20834
05:30:43|1.20834
05:30:44|1.20887
05:30:45|1.20887
05:30:46|1.20887
05:30:47|1.20833
05:30:48|1.20833
05:30:49|1.20846
05:30:50|1.20881
05:30:51|1.20881
05:30:52|1.20881
05:30:53|1.20881
05:30:54|1.20881
05:30:55|1.20886
05:30:56|1.20886
05:30:57|1.20886
05:30:59|1.20887
05:30:59|1.20887
05:31:00|1.2088
05:31:01|1.2088
05:31:02|1.20844
05:31:03|1.20844
05:31:04|1.20843
05:31:06|1.20843
05:31:07|1.20843
05:31:08|1.20843
05:31:09|1.20843
05:31:10|1.20824
05:31:11|1.20824
05:31:13|1.20824
05:31:13|1.20824
05:31:15|1.20824
05:31:16|1.2077
05:31:16|1.20825
05:31:17|1.20825
05:31:18|1.20825
05:31:19|1.20825
05:31:21|1.20843
05:31:22|1.20843
05:31:23|1.20902
05:31:24|1.20917
05:31:25|1.20917
05:31:26|1.20931
05:31:27|1.20931
05:31:28|1.20931
05:31:29|1.20901
05:31:30|1.20901
05:31:31|1.20901
05:31:32|1.20934
05:31:33|1.20901
05:31:33|1.209
05:31:35|1.209
05:31:36|1.20747
05:31:37|1.20747
05:31:38|1.20747
05:31:38|1.20747
05:31:39|1.20747
05:31:40|1.20747
05:31:42|1.20747
05:31:43|1.20839
05:31:43|1.20873
05:31:45|1.20873
05:31:46|1.20873
05:31:46|1.20886
05:31:47|1.20884
05:31:48|1.20884
05:31:50|1.20884
05:31:52|1.20884
05:31:52|1.209
05:31:53|1.20894
05:31:54|1.20894
05:31:55|1.20918
05:31:56|1.20921
05:31:57|1.20902
05:31:58|1.20857
05:31:59|1.20863
05:32:00|1.20901
05:32:01|1.20901
05:32:03|1.2093
05:32:04|1.2093
05:32:05|1.2093
05:32:06|1.20863
05:32:07|1.20863
05:32:08|1.20863
05:32:09|1.20863
05:32:10|1.20863
05:32:11|1.20863
05:32:12|1.20863
05:32:12|1.20863
05:32:14|1.20863
05:32:15|1.20863
05:32:15|1.20863
05:32:18|1.20863
05:32:18|1.20863
05:32:19|1.20863
05:32:20|1.20863
05:32:21|1.20863
05:32:22|1.20863
05:32:23|1.20863
05:32:24|1.20863
05:32:26|1.20863
05:32:26|1.20863
05:32:27|1.20891
05:32:28|1.20891
05:32:29|1.20891
05:32:30|1.20891
05:32:31|1.20891
05:32:32|1.20891
05:32:33|1.2093
05:32:34|1.2093
05:32:35|1.2093
05:32:36|1.2093
05:32:37|1.2093
05:32:38|1.20863
05:32:39|1.20863
05:32:40|1.20863
05:32:42|1.20863
05:32:42|1.20919
05:32:43|1.20919
05:32:44|1.20919
05:32:45|1.20833
05:32:46|1.20833
05:32:47|1.20833
05:32:48|1.20833
05:32:49|1.20781
05:32:50|1.20738
05:32:52|1.20738
05:32:53|1.20732
05:32:55|1.20732
05:32:56|1.2073
05:32:58|1.20729
05:32:58|1.20729
05:32:59|1.20696
05:33:00|1.20557
05:33:02|1.20648
05:33:02|1.20648
05:33:04|1.20648
05:33:05|1.20648
05:33:07|1.20648
05:33:08|1.20648
05:33:08|1.20648
05:33:09|1.20648
05:33:11|1.20648
05:33:12|1.20648
05:33:14|1.20648
05:33:15|1.2065
05:33:16|1.2065
05:33:17|1.2065
05:33:18|1.2065
05:33:20|1.2065
05:33:21|1.2065
05:33:21|1.2065
05:33:23|1.20668
05:33:24|1.20703
05:33:25|1.20703
05:33:26|1.20703
05:33:26|1.20703
05:33:27|1.20936
05:33:28|1.20968
05:33:30|1.20968
05:33:31|1.20968
05:33:32|1.20968
05:33:33|1.2096
05:33:34|1.2096
05:33:35|1.2096
05:33:36|1.2096
05:33:37|1.2096
05:33:38|1.2096
05:33:39|1.2096
05:33:40|1.2096
05:33:41|1.2096
05:33:42|1.2096
05:33:43|1.2096
05:33:44|1.2096
05:33:45|1.2096
05:33:46|1.2095
05:33:47|1.2095
05:33:48|1.2095
05:33:49|1.20968
05:33:50|1.20968
05:33:51|1.20968
05:33:52|1.20968
05:33:54|1.20968
05:33:55|1.20968
05:33:55|1.21
05:33:57|1.21014
05:33:58|1.21014
05:33:59|1.21014
05:34:00|1.21007
05:34:01|1.21014
05:34:02|1.21014
05:34:03|1.21014
05:34:04|1.21014
05:34:06|1.21046
05:34:06|1.21
05:34:08|1.21
05:34:09|1.2094
05:34:10|1.2094
05:34:11|1.2094
05:34:13|1.2094
05:34:15|1.2094
05:34:15|1.2094
05:34:16|1.20918
05:34:17|1.20931
05:34:18|1.20931
05:34:19|1.20931
05:34:20|1.20931
05:34:21|1.20931
05:34:22|1.20953
05:34:23|1.20953
05:34:24|1.20953
05:34:25|1.21093
05:34:26|1.21053
05:34:27|1.21053
05:34:28|1.21065
05:34:29|1.21065
05:34:30|1.21065
05:34:31|1.20919
05:34:32|1.20864
05:34:33|1.20905
05:34:34|1.20905
05:34:35|1.20905
05:34:36|1.20905
05:34:37|1.20878
05:34:38|1.20878
05:34:39|1.20878
05:34:40|1.20884
05:34:41|1.20884
05:34:42|1.20961
05:34:43|1.20884
05:34:44|1.20884
05:34:45|1.20884
05:34:46|1.20884
05:34:47|1.20851
05:34:48|1.20851
05:34:49|1.20918
05:34:51|1.21041
05:34:51|1.21041
05:34:54|1.21041
05:34:54|1.21047
05:34:55|1.21047
05:34:56|1.21047
05:34:57|1.21059
05:34:58|1.21059
05:34:59|1.21059
05:35:00|1.21059
05:35:01|1.21054
05:35:03|1.20994
05:35:05|1.20994
05:35:06|1.20994
05:35:08|1.20994
05:35:08|1.21015
05:35:09|1.21015
05:35:10|1.21015
05:35:11|1.21015
05:35:12|1.2106
05:35:13|1.21068
05:35:14|1.21075
05:35:15|1.21075
05:35:16|1.21075
05:35:17|1.21079
05:35:18|1.21065
05:35:19|1.21094
05:35:20|1.21094
05:35:21|1.21129
05:35:22|1.21092
05:35:23|1.21092
05:35:24|1.21092
05:35:26|1.21117
05:35:26|1.21134
05:35:27|1.21134
05:35:28|1.21134
05:35:29|1.21144
05:35:31|1.21144
05:35:31|1.21144
05:35:32|1.21092
05:35:33|1.21092
05:35:34|1.21114
05:35:35|1.21081
05:35:36|1.21081
05:35:37|1.21081
05:35:38|1.21081
05:35:39|1.21081
05:35:40|1.21081
05:35:42|1.21055
05:35:42|1.21054
05:35:43|1.21054
05:35:44|1.21054
05:35:45|1.21054
05:35:46|1.21054
05:35:48|1.21048
05:35:50|1.21048
05:35:50|1.21048
05:35:51|1.21048
05:35:53|1.21048
05:35:55|1.21048
05:35:55|1.21048
05:35:57|1.21048
05:35:58|1.21048
05:35:59|1.21048
05:36:00|1.21048
05:36:01|1.21048
05:36:02|1.21048
05:36:03|1.21048
05:36:04|1.21048
05:36:05|1.21048
05:36:06|1.21048
05:36:07|1.21048
05:36:08|1.21048
05:36:10|1.21048
05:36:11|1.21048
05:36:11|1.21048
05:36:13|1.21048
05:36:14|1.21048
05:36:14|1.21048
05:36:16|1.21048
05:36:17|1.21048
05:36:18|1.21048
05:36:19|1.21048
05:36:19|1.21115
05:36:21|1.21115
05:36:22|1.21115
05:36:23|1.21115
05:36:25|1.21115
05:36:25|1.21115
05:36:27|1.21115
05:36:27|1.21115
05:36:29|1.21115
05:36:30|1.21115
05:36:30|1.21115
05:36:31|1.21111
05:36:32|1.21111
05:36:33|1.21192
05:36:34|1.21145
05:36:35|1.21145
05:36:38|1.21142
05:36:38|1.21142
05:36:39|1.21142
05:36:41|1.21142
05:36:41|1.21184
05:36:42|1.21184
05:36:43|1.21184
05:36:44|1.21179
05:36:45|1.21179
05:36:46|1.21179
05:36:47|1.21197
05:36:48|1.21196
05:36:49|1.21196
05:36:50|1.21196
05:36:51|1.21196
05:36:52|1.21196
05:36:54|1.2111
05:36:54|1.21094
05:36:55|1.211
05:36:58|1.211
05:36:58|1.211
05:36:59|1.211
05:37:00|1.211
05:37:01|1.211
05:37:02|1.211
05:37:03|1.21103
05:37:04|1.21103
05:37:05|1.21096
05:37:06|1.21096
05:37:08|1.21091
05:37:08|1.21091
05:37:09|1.21091
05:37:10|1.21091
05:37:12|1.211
05:37:12|1.211
05:37:14|1.21069
05:37:15|1.21069
05:37:17|1.21069
05:37:17|1.21069
05:37:19|1.21069
05:37:20|1.21069
05:37:21|1.2113
05:37:22|1.2113
05:37:23|1.2113
05:37:24|1.2113
05:37:25|1.2113
05:37:26|1.2113
05:37:26|1.21167
05:37:29|1.21167
05:37:29|1.21045
05:37:30|1.21045
05:37:31|1.21045
05:37:32|1.21045
05:37:33|1.21045
05:37:34|1.21004
05:37:35|1.21004
05:37:36|1.21004
05:37:37|1.21004
05:37:39|1.21004
05:37:40|1.21025
05:37:41|1.20864
05:37:42|1.20885
05:37:43|1.20885
05:37:44|1.20885
05:37:45|1.20885
05:37:45|1.20885
05:37:46|1.20885
05:37:49|1.20885
05:37:49|1.20885
05:37:50|1.20885
05:37:51|1.20885
05:37:52|1.20885
05:37:53|1.20885
05:37:55|1.209
05:37:57|1.20928
05:37:57|1.20928
05:37:58|1.20921
05:37:59|1.20921
05:38:01|1.20921
05:38:02|1.20921
05:38:03|1.20921
05:38:04|1.20921
05:38:05|1.20921
05:38:06|1.20921
05:38:07|1.20973
05:38:08|1.21042
05:38:10|1.21042
05:38:10|1.21042
05:38:12|1.21019
05:38:13|1.21019
05:38:14|1.21019
05:38:14|1.21019
05:38:16|1.21019
05:38:17|1.21019
05:38:18|1.21019
05:38:19|1.21019
05:38:20|1.21019
05:38:20|1.21019
05:38:22|1.21019
05:38:23|1.21019
05:38:25|1.21019
05:38:26|1.21019
05:38:27|1.21019
05:38:28|1.21021
05:38:29|1.21021
05:38:30|1.21021
05:38:31|1.21021
05:38:32|1.21021
05:38:33|1.21021
05:38:34|1.21041
05:38:35|1.21041
05:38:36|1.21041
05:38:38|1.21041
05:38:38|1.21041
05:38:39|1.21041
05:38:40|1.20909
05:38:42|1.20909
05:38:42|1.20909
05:38:43|1.20909
05:38:44|1.20909
05:38:46|1.20909
05:38:46|1.20909
05:38:47|1.20909
05:38:48|1.20909
05:38:50|1.20909
05:38:51|1.20909
05:38:52|1.20909
05:38:54|1.20871
05:38:54|1.20871
05:38:55|1.20871
05:38:56|1.20871
05:38:58|1.20871
05:38:58|1.20871
05:39:00|1.20856
05:39:00|1.20856
05:39:01|1.20856
05:39:02|1.20861
05:39:03|1.20861
05:39:05|1.20861
05:39:06|1.20861
05:39:07|1.20861
05:39:08|1.20861
05:39:10|1.20905
05:39:11|1.20905
05:39:12|1.20905
05:39:13|1.20905
05:39:14|1.20894
05:39:15|1.20894
05:39:16|1.20894
05:39:17|1.20894
05:39:18|1.20894
05:39:19|1.20894
05:39:20|1.20894
05:39:21|1.20894
05:39:22|1.20935
05:39:23|1.20935
05:39:24|1.20935
05:39:25|1.20951
05:39:26|1.20951
05:39:27|1.20951
05:39:28|1.20951
05:39:29|1.20951
05:39:30|1.20951
05:39:31|1.20951
05:39:32|1.20942
05:39:33|1.20942
05:39:34|1.20942
05:39:35|1.20942
05:39:36|1.20942
05:39:37|1.20942
05:39:38|1.2105
05:39:39|1.21
05:39:40|1.21
05:39:41|1.21
05:39:42|1.20921
05:39:43|1.20995
05:39:44|1.20995
05:39:45|1.20995
05:39:46|1.20995
05:39:47|1.20995
05:39:49|1.20995
05:39:49|1.20995
05:39:50|1.20995
05:39:52|1.20995
05:39:52|1.21067
05:39:53|1.21013
05:39:54|1.21013
05:39:56|1.21013
05:39:57|1.21026
05:39:57|1.21026
05:39:58|1.21026
05:40:00|1.21026
05:40:01|1.21026
05:40:02|1.21006
05:40:03|1.21006
05:40:04|1.21006
05:40:05|1.21
05:40:06|1.21
05:40:08|1.21
05:40:08|1.21
05:40:09|1.21
05:40:11|1.21
05:40:12|1.21
05:40:14|1.21
05:40:15|1.21
05:40:16|1.20971
05:40:17|1.20971
05:40:17|1.20996
05:40:19|1.2099
05:40:19|1.2099
05:40:20|1.20996
05:40:21|1.20996
05:40:22|1.20996
05:40:23|1.20996
05:40:24|1.20996
05:40:25|1.20996
05:40:26|1.21
05:40:28|1.21137
05:40:29|1.21137
05:40:30|1.21137
05:40:31|1.21137
05:40:32|1.21137
05:40:33|1.21114
05:40:34|1.21114
05:40:35|1.21114
05:40:35|1.21114
05:40:37|1.21114
05:40:37|1.21114
05:40:38|1.21114
05:40:39|1.21114
05:40:41|1.21107
05:40:42|1.21107
05:40:43|1.21107
05:40:44|1.21107
05:40:45|1.21107
05:40:46|1.21107
05:40:47|1.21107
05:40:48|1.21107
05:40:50|1.21107
05:40:50|1.21107
05:40:51|1.21107
05:40:52|1.21107
05:40:53|1.21058
05:40:54|1.20916
05:40:55|1.20916
05:40:56|1.20916
05:40:58|1.20916
05:41:00|1.20916
05:41:00|1.20916
05:41:01|1.20916
05:41:03|1.20901
05:41:05|1.20901
05:41:06|1.20901
05:41:06|1.20901
05:41:08|1.20901
05:41:09|1.20901
05:41:10|1.20901
05:41:11|1.20901
05:41:11|1.21653
05:41:12|1.21697
05:41:15|1.21694
05:41:16|1.21694
05:41:17|1.21616
05:41:18|1.21616
05:41:19|1.21699
05:41:20|1.21709
05:41:21|1.21708
05:41:22|1.21708
05:41:23|1.21702
05:41:24|1.21702
05:41:25|1.21716
05:41:26|1.21723
05:41:27|1.2166
05:41:27|1.21658
05:41:28|1.217
05:41:31|1.21888
05:41:31|1.21888
05:41:33|1.2178
05:41:33|1.21857
05:41:34|1.21857
05:41:35|1.21858
05:41:36|1.21858
05:41:38|1.21899
05:41:38|1.21899
05:41:39|1.21899
05:41:40|1.21864
05:41:41|1.21864
05:41:42|1.21864
05:41:43|1.21864
05:41:44|1.21864
05:41:45|1.21916
05:41:46|1.21924
05:41:47|1.21916
05:41:49|1.21916
05:41:49|1.21889
05:41:50|1.218
05:41:51|1.21827
05:41:52|1.21827
05:41:54|1.2171
05:41:55|1.2171
05:41:55|1.2171
05:41:56|1.2171
05:41:57|1.2171
05:41:59|1.2171
05:41:59|1.21722
05:42:01|1.21722
05:42:03|1.21779
05:42:04|1.21846
05:42:05|1.21772
05:42:07|1.21772
05:42:07|1.21889
05:42:08|1.21889
05:42:10|1.21833
05:42:11|1.21833
05:42:12|1.21833
05:42:13|1.218
05:42:14|1.218
05:42:15|1.21795
05:42:16|1.21795
05:42:17|1.21795
05:42:18|1.21767
05:42:19|1.21803
05:42:20|1.21805
05:42:21|1.21801
05:42:22|1.21801
05:42:23|1.21801
05:42:24|1.21731
05:42:25|1.21895
05:42:26|1.21746
05:42:27|1.21746
05:42:28|1.218
05:42:29|1.218
05:42:30|1.218
05:42:31|1.2183
05:42:32|1.2183
05:42:33|1.2182
05:42:34|1.21857
05:42:35|1.21857
05:42:36|1.21857
05:42:38|1.218
05:42:38|1.218
05:42:39|1.21773
05:42:41|1.21857
05:42:42|1.21809
05:42:42|1.21752
05:42:43|1.21678
05:42:44|1.21723
05:42:45|1.21722
05:42:46|1.21722
05:42:47|1.21722
05:42:49|1.21722
05:42:49|1.21695
05:42:50|1.21695
05:42:51|1.21762
05:42:52|1.21762
05:42:54|1.21762
05:42:55|1.21762
05:42:56|1.21762
05:42:57|1.21762
05:42:58|1.21762
05:43:00|1.21762
05:43:00|1.21762
05:43:02|1.217
05:43:03|1.217
05:43:04|1.217
05:43:05|1.217
05:43:06|1.217
05:43:07|1.21676
05:43:08|1.21676
05:43:09|1.21676
05:43:11|1.21676
05:43:12|1.21729
05:43:13|1.21636
05:43:15|1.21636
05:43:15|1.21636
05:43:17|1.21636
05:43:18|1.21679
05:43:20|1.21681
05:43:20|1.21681
05:43:21|1.21681
05:43:22|1.21466
05:43:23|1.21567
05:43:24|1.21567
05:43:25|1.21567
05:43:26|1.21567
05:43:27|1.21603
05:43:28|1.21603
05:43:29|1.21603
05:43:30|1.21567
05:43:31|1.21567
05:43:32|1.21567
05:43:33|1.21567
05:43:34|1.21567
05:43:35|1.21591
05:43:36|1.21591
05:43:37|1.21591
05:43:38|1.21591
05:43:40|1.21591
05:43:40|1.21591
05:43:41|1.21591
05:43:42|1.21607
05:43:43|1.21607
05:43:45|1.21607
05:43:45|1.21607
05:43:47|1.21675
05:43:48|1.21675
05:43:49|1.21675
05:43:50|1.21676
05:43:50|1.21676
05:43:51|1.21676
05:43:52|1.21676
05:43:53|1.21676
05:43:54|1.21676
05:43:56|1.21676
05:43:57|1.21642
05:43:58|1.21613
05:43:58|1.21613
05:43:59|1.21674
05:44:01|1.21596
05:44:02|1.21596
05:44:04|1.21596
05:44:04|1.2159
05:44:07|1.2159
05:44:07|1.2159
05:44:08|1.2159
05:44:09|1.21614
05:44:10|1.2159
05:44:12|1.21567
05:44:13|1.21567
05:44:13|1.21567
05:44:14|1.21567
05:44:16|1.21567
05:44:17|1.21567
05:44:19|1.21567
05:44:20|1.21532
05:44:21|1.21481
05:44:23|1.21481
05:44:24|1.21481
05:44:25|1.21481
05:44:26|1.21481
05:44:27|1.21481
05:44:28|1.21481
05:44:29|1.21481
05:44:30|1.2153
05:44:31|1.2153
05:44:32|1.2153
05:44:33|1.2153
05:44:34|1.2153
05:44:35|1.2153
05:44:36|1.2153
05:44:37|1.21567
05:44:38|1.21567
05:44:39|1.21567
05:44:40|1.21567
05:44:41|1.21567
05:44:42|1.21567
05:44:43|1.21567
05:44:44|1.21567
05:44:45|1.21567
05:44:46|1.21567
05:44:47|1.21567
05:44:48|1.21567
05:44:49|1.21567
05:44:50|1.21567
05:44:52|1.21254
05:44:53|1.21567
05:44:53|1.21567
05:44:54|1.21567
05:44:55|1.21567
05:44:56|1.21567
05:44:58|1.21567
05:44:59|1.21567
05:44:59|1.21333
05:45:00|1.21333
05:45:01|1.21333
05:45:03|1.21334
05:45:05|1.2122
05:45:06|1.2122
05:45:07|1.2122
05:45:08|1.2122
05:45:10|1.2122
05:45:11|1.2122
05:45:12|1.213
05:45:12|1.21221
05:45:13|1.21221
05:45:14|1.21221
05:45:16|1.21322
05:45:18|1.21322
05:45:19|1.21322
05:45:20|1.21322
05:45:22|1.21322
05:45:23|1.21322
05:45:23|1.21322
05:45:24|1.21322
05:45:25|1.21322
05:45:27|1.21322
05:45:28|1.21322
05:45:29|1.21322
05:45:30|1.21322
05:45:31|1.21322
05:45:32|1.21322
05:45:33|1.21322
05:45:34|1.21322
05:45:35|1.21321
05:45:36|1.21321
05:45:37|1.21321
05:45:38|1.21321
05:45:39|1.21321
05:45:40|1.21321
05:45:41|1.213
05:45:42|1.213
05:45:43|1.213
05:45:44|1.21322
05:45:45|1.2143
05:45:46|1.2143
05:45:48|1.2143
05:45:49|1.2143
05:45:49|1.2143
05:45:51|1.214
05:45:51|1.214
05:45:52|1.214
05:45:54|1.21354
05:45:55|1.21354
05:45:56|1.21386
05:45:57|1.21386
05:45:58|1.21386
05:45:59|1.21386
05:46:00|1.21386
05:46:01|1.21386
05:46:03|1.214
05:46:03|1.214
05:46:05|1.21254
05:46:06|1.21174
05:46:07|1.21251
05:46:08|1.21251
05:46:09|1.21251
05:46:10|1.21185
05:46:11|1.21185
05:46:12|1.21185
05:46:13|1.21185
05:46:14|1.21185
05:46:15|1.21185
05:46:16|1.21185
05:46:18|1.21185
05:46:19|1.213
05:46:20|1.213
05:46:21|1.213
05:46:22|1.213
05:46:23|1.213
05:46:24|1.213
05:46:26|1.213
05:46:27|1.213
05:46:28|1.213
05:46:29|1.213
05:46:29|1.213
05:46:30|1.213
05:46:31|1.213
05:46:33|1.21205
05:46:33|1.21348
05:46:34|1.21348
05:46:35|1.21348
05:46:36|1.21348
05:46:37|1.21348
05:46:39|1.21342
05:46:40|1.21342
05:46:40|1.21342
05:46:42|1.21342
05:46:42|1.21342
05:46:43|1.21342
05:46:45|1.21342
05:46:46|1.21342
05:46:46|1.21342
05:46:47|1.21342
05:46:49|1.21294
05:46:50|1.21294
05:46:51|1.21294
05:46:52|1.21294
05:46:53|1.21294
05:46:54|1.21294
05:46:55|1.21294
05:46:56|1.21294
05:46:57|1.21294
05:46:58|1.21294
05:46:59|1.21294
05:47:00|1.21294
05:47:01|1.21294
05:47:02|1.21241
05:47:03|1.21241
05:47:05|1.21287
05:47:06|1.21287
05:47:06|1.21287
05:47:08|1.21287
05:47:10|1.21287
05:47:10|1.21287
05:47:11|1.21287
05:47:12|1.2128
05:47:13|1.212
05:47:14|1.20954
05:47:15|1.20927
05:47:16|1.20927
05:47:17|1.20927
05:47:18|1.20983
05:47:20|1.20969
05:47:21|1.20969
05:47:22|1.20903
05:47:24|1.20903
05:47:24|1.20969
05:47:25|1.20969
05:47:26|1.20969
05:47:27|1.21036
05:47:28|1.21089
05:47:29|1.21089
05:47:30|1.21089
05:47:31|1.21089
05:47:32|1.21089
05:47:34|1.21147
05:47:35|1.21135
05:47:36|1.21135
05:47:37|1.21135
05:47:38|1.21135
05:47:39|1.21135
05:47:41|1.211
05:47:41|1.211
05:47:42|1.211
05:47:44|1.211
05:47:44|1.21161
05:47:45|1.21161
05:47:46|1.21161
05:47:47|1.21161
05:47:49|1.21161
05:47:50|1.21161
05:47:51|1.21161
05:47:53|1.21161
05:47:53|1.21161
05:47:54|1.21161
05:47:55|1.21161
05:47:57|1.21161
05:47:57|1.21161
05:47:58|1.21161
05:48:00|1.21161
05:48:00|1.2115
05:48:01|1.2115
05:48:02|1.2115
05:48:03|1.2115
05:48:05|1.2115
05:48:06|1.2115
05:48:07|1.2115
05:48:08|1.2115
05:48:10|1.2115
05:48:11|1.2115
05:48:11|1.2115
05:48:13|1.2115
05:48:14|1.2115
05:48:16|1.2115
05:48:17|1.21161
05:48:18|1.21161
05:48:19|1.21161
05:48:20|1.21161
05:48:21|1.21143
05:48:22|1.21143
05:48:23|1.21143
05:48:24|1.21143
05:48:25|1.21143
05:48:26|1.21143
05:48:27|1.2115
05:48:28|1.21143
05:48:29|1.21143
05:48:31|1.21137
05:48:31|1.21247
05:48:32|1.21247
05:48:34|1.21247
05:48:35|1.21061
05:48:36|1.21061
05:48:37|1.21061
05:48:38|1.21133
05:48:39|1.21133
05:48:40|1.21133
05:48:41|1.21143
05:48:42|1.21143
05:48:43|1.21143
05:48:44|1.21143
05:48:45|1.21143
05:48:46|1.21143
05:48:48|1.211
05:48:48|1.211
05:48:49|1.211
05:48:50|1.211
05:48:52|1.211
05:48:53|1.211
05:48:54|1.211
05:48:54|1.211
05:48:55|1.211
05:48:56|1.211
05:48:58|1.21
05:48:59|1.21
05:48:59|1.21
05:49:01|1.21
05:49:01|1.21
05:49:04|1.21
05:49:04|1.20985
05:49:05|1.20985
05:49:06|1.21026
05:49:07|1.21026
05:49:08|1.21026
05:49:09|1.21036
05:49:10|1.21036
05:49:11|1.21036
05:49:12|1.21036
05:49:13|1.21036
05:49:14|1.21031
05:49:15|1.21031
05:49:16|1.21
05:49:17|1.2101
05:49:18|1.2101
05:49:19|1.2101
05:49:20|1.2101
05:49:21|1.20996
05:49:22|1.20996
05:49:23|1.20996
05:49:24|1.20989
05:49:25|1.20989
05:49:26|1.20989
05:49:27|1.20989
05:49:28|1.20989
05:49:29|1.20964
05:49:30|1.20964
05:49:32|1.20964
05:49:33|1.20972
05:49:33|1.20972
05:49:35|1.20972
05:49:37|1.20964
05:49:37|1.20964
05:49:38|1.20964
05:49:39|1.20964
05:49:41|1.20964
05:49:42|1.20964
05:49:43|1.20964
05:49:45|1.20964
05:49:46|1.20964
05:49:46|1.20964
05:49:47|1.20964
05:49:49|1.20964
05:49:49|1.20964
05:49:50|1.20936
05:49:53|1.20936
05:49:53|1.20936
05:49:54|1.20936
05:49:55|1.20936
05:49:56|1.20948
05:49:57|1.20948
05:49:58|1.20948
05:49:59|1.20948
05:50:00|1.20948
05:50:02|1.20948
05:50:02|1.20948
05:50:04|1.20948
05:50:05|1.20948
05:50:06|1.20948
05:50:06|1.20948
05:50:09|1.20998
05:50:09|1.20998
05:50:11|1.20998
05:50:12|1.20999
05:50:13|1.20999
05:50:14|1.2098
05:50:15|1.2098
05:50:16|1.21029
05:50:17|1.21029
05:50:18|1.21029
05:50:19|1.21029
05:50:20|1.21029
05:50:21|1.21029
05:50:23|1.21242
05:50:24|1.21233
05:50:25|1.21233
05:50:26|1.21233
05:50:28|1.21233
05:50:29|1.21233
05:50:29|1.21195
05:50:30|1.21144
05:50:32|1.21072
05:50:32|1.21109
05:50:33|1.21109
05:50:35|1.21137
05:50:35|1.21137
05:50:36|1.21073
05:50:37|1.21155
05:50:38|1.21107
05:50:39|1.21107
05:50:42|1.21107
05:50:43|1.21107
05:50:43|1.21107
05:50:44|1.21107
05:50:45|1.21107
05:50:47|1.21184
05:50:48|1.21184
05:50:49|1.21184
05:50:50|1.21153
05:50:52|1.21153
05:50:52|1.21179
05:50:53|1.21179
05:50:54|1.21179
05:50:55|1.21179
05:50:57|1.21179
05:50:58|1.21137
05:51:00|1.21103
05:51:01|1.21103
05:51:02|1.21103
05:51:04|1.21103
05:51:05|1.21103
05:51:06|1.21103
05:51:07|1.21103
05:51:08|1.21103
05:51:09|1.21103
05:51:10|1.21103
05:51:12|1.21103
05:51:13|1.2106
05:51:14|1.21198
05:51:15|1.21198
05:51:16|1.21198
05:51:17|1.21198
05:51:18|1.21253
05:51:19|1.21253
05:51:20|1.21263
05:51:21|1.21442
05:51:23|1.21449
05:51:24|1.21449
05:51:25|1.21449
05:51:25|1.21449
05:51:27|1.21449
05:51:28|1.21449
05:51:28|1.21449
05:51:30|1.21449
05:51:31|1.21449
05:51:32|1.21449
05:51:33|1.21449
05:51:34|1.21449
05:51:35|1.21449
05:51:36|1.21449
05:51:37|1.21449
05:51:38|1.21449
05:51:39|1.21449
05:51:40|1.21449
05:51:41|1.21449
05:51:42|1.21449
05:51:43|1.21449
05:51:44|1.21393
05:51:45|1.21393
05:51:46|1.21406
05:51:47|1.21406
05:51:48|1.21406
05:51:49|1.21406
05:51:50|1.21406
05:51:51|1.21407
05:51:52|1.21407
05:51:53|1.21407
05:51:54|1.21407
05:51:55|1.21407
05:51:56|1.21407
05:51:57|1.21373
05:51:58|1.21373
05:51:59|1.21386
05:52:00|1.21386
05:52:01|1.21386
05:52:02|1.21408
05:52:03|1.21408
05:52:04|1.21386
05:52:05|1.21386
05:52:06|1.21431
05:52:08|1.21431
05:52:10|1.21431
05:52:11|1.21431
05:52:11|1.21431
05:52:13|1.21431
05:52:14|1.21431
05:52:16|1.21431
05:52:16|1.21431
05:52:17|1.21431
05:52:19|1.21417
05:52:19|1.21417
05:52:20|1.21417
05:52:22|1.21417
05:52:23|1.21417
05:52:24|1.21417
05:52:25|1.21417
05:52:26|1.21417
05:52:28|1.21417
05:52:29|1.21417
05:52:29|1.21403
05:52:30|1.21329
05:52:32|1.21329
05:52:33|1.21329
05:52:34|1.21329
05:52:35|1.21329
05:52:36|1.21329
05:52:37|1.21329
05:52:39|1.2134
05:52:40|1.2134
05:52:41|1.2134
05:52:42|1.21383
05:52:43|1.21383
05:52:43|1.21383
05:52:45|1.21383
05:52:45|1.21383
05:52:47|1.21383
05:52:47|1.21383
05:52:48|1.21383
05:52:49|1.21383
05:52:51|1.21383
05:52:51|1.21383
05:52:53|1.21383
05:52:54|1.21397
05:52:54|1.21397
05:52:55|1.21397
05:52:57|1.21601
05:52:57|1.21669
05:52:59|1.21669
05:52:59|1.21669
05:53:00|1.21702
05:53:02|1.21702
05:53:03|1.21702
05:53:04|1.21702
05:53:05|1.21702
05:53:06|1.21702
05:53:07|1.21702
05:53:08|1.21731
05:53:09|1.21756
05:53:11|1.21694
05:53:11|1.21694
05:53:14|1.217
05:53:15|1.217
05:53:16|1.217
05:53:16|1.217
05:53:17|1.217
05:53:18|1.21664
05:53:19|1.21664
05:53:20|1.21664
05:53:21|1.21664
05:53:23|1.21754
05:53:24|1.21754
05:53:25|1.21726
05:53:25|1.21726
05:53:26|1.21726
05:53:28|1.21726
05:53:29|1.21726
05:53:30|1.21744
05:53:31|1.21757
05:53:32|1.21806
05:53:33|1.21806
05:53:34|1.21756
05:53:35|1.21756
05:53:36|1.2182
05:53:37|1.21821
05:53:38|1.21814
05:53:39|1.21814
05:53:40|1.21814
05:53:41|1.21948
05:53:42|1.21886
05:53:43|1.21935
05:53:44|1.21935
05:53:45|1.21935
05:53:46|1.21912
05:53:47|1.21912
05:53:48|1.21912
05:53:49|1.21906
05:53:50|1.21906
05:53:51|1.21922
05:53:52|1.21922
05:53:53|1.21901
05:53:54|1.21901
05:53:55|1.21901
05:53:56|1.21901
05:53:58|1.21901
05:53:59|1.21901
05:53:59|1.21901
05:54:00|1.21901
05:54:02|1.21901
05:54:03|1.21901
05:54:04|1.21901
05:54:06|1.21873
05:54:06|1.2188
05:54:07|1.21908
05:54:09|1.21908
05:54:10|1.21908
05:54:11|1.21857
05:54:12|1.21857
05:54:13|1.21877
05:54:15|1.21996
05:54:15|1.21996
05:54:17|1.21994
05:54:17|1.21994
05:54:19|1.21994
05:54:20|1.21994
05:54:21|1.21912
05:54:23|1.21912
05:54:24|1.21994
05:54:25|1.21994
05:54:26|1.2198
05:54:27|1.2198
05:54:28|1.2198
05:54:29|1.2198
05:54:30|1.2198
05:54:31|1.2198
05:54:33|1.2198
05:54:33|1.2198
05:54:34|1.2198
05:54:35|1.2198
05:54:36|1.2198
05:54:38|1.2198
05:54:39|1.2198
05:54:40|1.2198
05:54:41|1.2198
05:54:42|1.2198
05:54:42|1.2198
05:54:43|1.2198
05:54:44|1.2198
05:54:45|1.21912
05:54:46|1.21901
05:54:48|1.21901
05:54:49|1.21901
05:54:49|1.21901
05:54:50|1.21901
05:54:52|1.21901
05:54:53|1.21901
05:54:54|1.21901
05:54:54|1.21901
05:54:55|1.21901
05:54:56|1.21901
05:54:58|1.21852
05:54:59|1.21852
05:55:00|1.2196
05:55:01|1.2196
05:55:02|1.21799
05:55:03|1.2194
05:55:04|1.2194
05:55:06|1.21941
05:55:07|1.21941
05:55:08|1.21941
05:55:09|1.21941
05:55:10|1.21941
05:55:10|1.21941
05:55:12|1.21941
05:55:13|1.21941
05:55:13|1.21941
05:55:15|1.21941
05:55:15|1.21941
05:55:16|1.21941
05:55:18|1.21941
05:55:19|1.21941
05:55:20|1.21941
05:55:21|1.21941
05:55:21|1.21941
05:55:23|1.21941
05:55:24|1.21972
05:55:24|1.21972
05:55:27|1.21941
05:55:27|1.21994
05:55:28|1.21994
05:55:29|1.21994
05:55:30|1.21994
05:55:31|1.21994
05:55:32|1.21994
05:55:33|1.21925
05:55:34|1.21925
05:55:35|1.2196
05:55:37|1.2196
05:55:38|1.2196
05:55:39|1.2196
05:55:40|1.2196
05:55:41|1.2196
05:55:42|1.21849
05:55:43|1.21849
05:55:44|1.21849
05:55:45|1.21849
05:55:46|1.21953
05:55:47|1.21953
05:55:48|1.21953
05:55:49|1.21959
05:55:51|1.21925
05:55:51|1.21925
05:55:52|1.21925
05:55:54|1.21931
05:55:54|1.21931
05:55:55|1.21931
05:55:56|1.21931
05:55:57|1.21924
05:55:58|1.21898
05:55:59|1.21905
05:56:00|1.21905
05:56:01|1.21905
05:56:02|1.21905
05:56:04|1.21905
05:56:04|1.21905
05:56:05|1.21878
05:56:06|1.21878
05:56:07|1.21878
05:56:09|1.21878
05:56:10|1.21867
05:56:11|1.21867
05:56:12|1.21867
05:56:14|1.219
05:56:14|1.219
05:56:17|1.21901
05:56:18|1.21905
05:56:18|1.21905
05:56:19|1.21905
05:56:21|1.21905
05:56:22|1.21954
05:56:24|1.21954
05:56:25|1.21956
05:56:26|1.22049
05:56:27|1.22002
05:56:28|1.22009
05:56:30|1.21996
05:56:31|1.21965
05:56:32|1.21965
05:56:33|1.21965
05:56:34|1.21965
05:56:35|1.21965
05:56:36|1.21965
05:56:37|1.21965
05:56:38|1.21923
05:56:39|1.21923
05:56:40|1.21923
05:56:41|1.21923
05:56:42|1.21923
05:56:43|1.21923
05:56:44|1.21923
05:56:45|1.21923
05:56:46|1.21923
05:56:47|1.21923
05:56:48|1.21923
05:56:49|1.21923
05:56:50|1.21923
05:56:51|1.21966
05:56:52|1.21966
05:56:53|1.21966
05:56:54|1.21923
05:56:55|1.21923
05:56:56|1.21923
05:56:57|1.21869
05:56:58|1.21926
05:56:59|1.21926
05:57:00|1.21926
05:57:01|1.21926
05:57:02|1.21926
05:57:03|1.21926
05:57:04|1.21926
05:57:05|1.21926
05:57:06|1.21926
05:57:07|1.21926
05:57:08|1.21926
05:57:09|1.21926
05:57:11|1.21909
05:57:11|1.21909
05:57:13|1.21926
05:57:13|1.21926
05:57:15|1.21926
05:57:16|1.21926
05:57:16|1.21926
05:57:18|1.21849
05:57:20|1.21849
05:57:21|1.21849
05:57:21|1.21849
05:57:23|1.21849
05:57:23|1.21612
05:57:24|1.21608
05:57:25|1.21608
05:57:26|1.21626
05:57:28|1.21626
05:57:29|1.21626
05:57:30|1.21626
05:57:31|1.21626
05:57:33|1.21626
05:57:33|1.21626
05:57:35|1.21624
05:57:36|1.21604
05:57:37|1.21515
05:57:38|1.21521
05:57:39|1.21511
05:57:40|1.21511
05:57:41|1.21511
05:57:42|1.21511
05:57:43|1.21511
05:57:44|1.21511
05:57:45|1.21511
05:57:46|1.21511
05:57:47|1.21511
05:57:48|1.21511
05:57:49|1.21511
05:57:50|1.21511
05:57:51|1.21511
05:57:52|1.21511
05:57:53|1.21511
05:57:54|1.21511
05:57:55|1.21511
05:57:56|1.21511
05:57:57|1.21862
05:57:58|1.21862
05:57:59|1.21862
05:58:00|1.21776
05:58:01|1.21776
05:58:02|1.21776
05:58:03|1.21776
05:58:04|1.21776
05:58:05|1.21776
05:58:06|1.21784
05:58:07|1.21784
05:58:08|1.21784
05:58:09|1.21784
05:58:10|1.21784
05:58:11|1.21784
05:58:12|1.21784
05:58:13|1.21784
05:58:14|1.21784
05:58:16|1.21784
05:58:17|1.21784
05:58:18|1.21784
05:58:19|1.21784
05:58:21|1.21924
05:58:21|1.21924
05:58:22|1.21924
05:58:23|1.21965
05:58:25|1.21881
05:58:26|1.21881
05:58:27|1.21882
05:58:29|1.21882
05:58:30|1.21962
05:58:32|1.21962
05:58:32|1.21962
05:58:34|1.21962
05:58:34|1.21962
05:58:36|1.21962
05:58:37|1.21941
05:58:37|1.21941
05:58:38|1.21897
05:58:39|1.21897
05:58:41|1.21897
05:58:41|1.21897
05:58:42|1.21897
05:58:44|1.21897
05:58:44|1.21896
05:58:46|1.21895
05:58:46|1.21895
05:58:48|1.21844
05:58:49|1.21844
05:58:49|1.21844
05:58:50|1.21844
05:58:52|1.21844
05:58:52|1.21844
05:58:53|1.21844
05:58:54|1.21786
05:58:56|1.21786
05:58:56|1.21786
05:58:58|1.21786
05:58:58|1.21876
05:59:00|1.21947
05:59:00|1.21893
05:59:01|1.21893
05:59:02|1.21893
05:59:03|1.21893
05:59:04|1.21893
05:59:06|1.21893
05:59:06|1.21917
05:59:08|1.21916
05:59:08|1.2194
05:59:09|1.21947
05:59:11|1.21947
05:59:12|1.21966
05:59:12|1.21966
05:59:14|1.22
05:59:14|1.22
05:59:16|1.22
05:59:17|1.22
05:59:19|1.22
05:59:19|1.22
05:59:20|1.22
05:59:22|1.21966
05:59:24|1.21966
05:59:25|1.21979
05:59:27|1.21979
05:59:27|1.21979
05:59:28|1.21979
05:59:29|1.21979
05:59:31|1.21961
05:59:32|1.21961
05:59:33|1.21961
05:59:34|1.2198
05:59:35|1.21996
05:59:37|1.21941
05:59:37|1.22069
05:59:39|1.22069
05:59:39|1.22069
05:59:41|1.22069
05:59:42|1.22069
05:59:43|1.21948
05:59:44|1.21948
05:59:44|1.21948
05:59:46|1.21997
05:59:46|1.21997
05:59:47|1.21997
05:59:49|1.22001
05:59:49|1.22014
05:59:50|1.22014
05:59:51|1.22014
05:59:52|1.2216
05:59:53|1.22097
05:59:54|1.2216
05:59:55|1.22105
05:59:57|1.22074
05:59:58|1.22074
05:59:59|1.22185
05:59:59|1.22101
06:00:01|1.22101
06:00:02|1.22101
06:00:02|1.22101
06:00:03|1.2219
06:00:05|1.22203
06:00:06|1.22211
06:00:07|1.22211
06:00:08|1.22211
06:00:09|1.22211
06:00:10|1.22211
06:00:11|1.22211
06:00:12|1.22211
06:00:13|1.22218
06:00:14|1.22298
06:00:15|1.22321
06:00:16|1.22332
06:00:18|1.22312
06:00:19|1.22405
06:00:20|1.22405
06:00:21|1.22325
06:00:22|1.22325
06:00:23|1.22325
06:00:24|1.22325
06:00:25|1.22325
06:00:26|1.22325
06:00:27|1.22324
06:00:28|1.22172
06:00:29|1.22102
06:00:30|1.22044
06:00:31|1.22044
06:00:33|1.22125
06:00:34|1.22125
06:00:34|1.22125
06:00:36|1.22125
06:00:37|1.22125
06:00:38|1.22125
06:00:39|1.22125
06:00:41|1.22228
06:00:42|1.22228
06:00:43|1.22228
06:00:44|1.22228
06:00:45|1.22314
06:00:46|1.22314
06:00:47|1.22205
06:00:48|1.22205
06:00:49|1.22205
06:00:50|1.22207
06:00:51|1.22221
06:00:52|1.22221
06:00:53|1.22174
06:00:54|1.22174
06:00:55|1.22174
06:00:56|1.22174
06:00:58|1.22174
06:00:59|1.22174
06:01:00|1.22174
06:01:01|1.22174
06:01:02|1.22174
06:01:02|1.22204
06:01:04|1.22204
06:01:05|1.22204
06:01:07|1.22204
06:01:07|1.22204
06:01:08|1.22204
06:01:09|1.22205
06:01:10|1.22205
06:01:11|1.22224
06:01:12|1.22224
06:01:13|1.22224
06:01:14|1.22224
06:01:15|1.22265
06:01:16|1.22265
06:01:17|1.22322
06:01:18|1.22322
06:01:20|1.22366
06:01:21|1.22366
06:01:21|1.22366
06:01:24|1.22366
06:01:24|1.22366
06:01:25|1.22366
06:01:26|1.22366
06:01:28|1.22366
06:01:29|1.22366
06:01:30|1.22398
06:01:31|1.22398
06:01:33|1.22425
06:01:33|1.22425
06:01:34|1.22424
06:01:35|1.22406
06:01:36|1.22276
06:01:37|1.22276
06:01:38|1.22276
06:01:39|1.22276
06:01:41|1.22276
06:01:42|1.22276
06:01:43|1.22276
06:01:43|1.22276
06:01:45|1.22276
06:01:45|1.22276
06:01:47|1.22276
06:01:48|1.22276
06:01:49|1.2233
06:01:50|1.2233
06:01:51|1.22366
06:01:52|1.22366
06:01:53|1.22366
06:01:54|1.22366
06:01:55|1.22366
06:01:56|1.22366
06:01:58|1.22366
06:01:58|1.22373
06:01:59|1.22373
06:02:00|1.22373
06:02:01|1.22373
06:02:03|1.22373
06:02:04|1.22289
06:02:05|1.22373
06:02:06|1.22373
06:02:07|1.22373
06:02:08|1.22373
06:02:09|1.22373
06:02:10|1.22373
06:02:10|1.22373
06:02:11|1.22373
06:02:13|1.22373
06:02:14|1.22373
06:02:15|1.22418
06:02:16|1.22418
06:02:17|1.22336
06:02:17|1.22336
06:02:19|1.22336
06:02:21|1.22336
06:02:22|1.22336
06:02:24|1.22336
06:02:24|1.22336
06:02:25|1.22336
06:02:26|1.22336
06:02:28|1.22335
06:02:28|1.22363
06:02:29|1.22356
06:02:30|1.22356
06:02:32|1.22365
06:02:33|1.22365
06:02:35|1.22499
06:02:36|1.22428
06:02:37|1.22443
06:02:39|1.22445
06:02:40|1.22445
06:02:41|1.22445
06:02:42|1.22445
06:02:44|1.22445
06:02:45|1.22444
06:02:45|1.22444
06:02:47|1.22444
06:02:48|1.22444
06:02:49|1.22444
06:02:50|1.22444
06:02:51|1.22472
06:02:52|1.22472
06:02:53|1.22458
06:02:55|1.22458
06:02:55|1.22458
06:02:56|1.22458
06:02:57|1.22472
06:02:58|1.22472
06:02:59|1.22472
06:03:01|1.22472
06:03:02|1.22472
06:03:03|1.22472
06:03:04|1.22472
06:03:04|1.22472
06:03:06|1.22472
06:03:06|1.2244
06:03:07|1.2244
06:03:09|1.2244
06:03:11|1.2244
06:03:11|1.2244
06:03:12|1.22375
06:03:14|1.22375
06:03:15|1.22438
06:03:16|1.22438
06:03:17|1.22177
06:03:19|1.22134
06:03:19|1.22134
06:03:21|1.2214
06:03:22|1.22587
06:03:23|1.2246
06:03:24|1.2246
06:03:25|1.22468
06:03:26|1.22474
06:03:27|1.22474
06:03:29|1.22474
06:03:29|1.22474
06:03:30|1.22398
06:03:31|1.22398
06:03:33|1.22394
06:03:34|1.22394
06:03:35|1.22394
06:03:36|1.22457
06:03:37|1.22457
06:03:38|1.22495
06:03:39|1.22495
06:03:41|1.22463
06:03:41|1.22463
06:03:43|1.22463
06:03:44|1.22361
06:03:46|1.22361
06:03:47|1.22341
06:03:48|1.22341
06:03:48|1.22341
06:03:50|1.22341
06:03:51|1.22341
06:03:51|1.22341
06:03:52|1.22341
06:03:54|1.22257
06:03:55|1.22209
06:03:55|1.22209
06:03:57|1.2229
06:03:58|1.2229
06:04:00|1.22266
06:04:00|1.22266
06:04:02|1.22266
06:04:02|1.22266
06:04:03|1.22266
06:04:05|1.22266
06:04:06|1.22266
06:04:07|1.22266
06:04:08|1.22266
06:04:09|1.22266
06:04:10|1.22266
06:04:11|1.22171
06:04:12|1.22171
06:04:13|1.22171
06:04:14|1.22171
06:04:15|1.22097
06:04:16|1.22097
06:04:17|1.22138
06:04:19|1.22138
06:04:19|1.22199
06:04:21|1.22204
06:04:22|1.22204
06:04:23|1.22204
06:04:24|1.22204
06:04:25|1.22204
06:04:27|1.22156
06:04:28|1.22207
06:04:29|1.22207
06:04:30|1.22207
06:04:31|1.22207
06:04:32|1.22207
06:04:33|1.22207
06:04:35|1.22148
06:04:36|1.22148
06:04:37|1.22148
06:04:38|1.22148
06:04:39|1.22148
06:04:41|1.22101
06:04:41|1.22101
06:04:43|1.22102
06:04:44|1.22102
06:04:44|1.22102
06:04:46|1.22103
06:04:46|1.22103
06:04:48|1.22103
06:04:49|1.22101
06:04:49|1.22086
06:04:51|1.22086
06:04:52|1.22086
06:04:52|1.22086
06:04:53|1.22067
06:04:54|1.22109
06:04:56|1.22109
06:04:56|1.22095
06:04:58|1.22095
06:04:59|1.22095
06:05:00|1.22095
06:05:01|1.22104
06:05:02|1.22104
06:05:04|1.22104
06:05:04|1.22104
06:05:06|1.22033
06:05:08|1.22033
06:05:08|1.22041
06:05:10|1.22072
06:05:10|1.22072
06:05:12|1.22045
06:05:14|1.22045
06:05:14|1.22045
06:05:16|1.22045
06:05:16|1.22142
06:05:18|1.22136
06:05:19|1.22138
06:05:19|1.22138
06:05:20|1.22119
06:05:22|1.22119
06:05:22|1.22119
06:05:24|1.2212
06:05:25|1.22119
06:05:26|1.22119
06:05:27|1.22119
06:05:27|1.22119
06:05:29|1.22119
06:05:30|1.22241
06:05:30|1.22155
06:05:32|1.22155
06:05:33|1.22155
06:05:33|1.22155
06:05:34|1.22155
06:05:36|1.22155
06:05:37|1.22155
06:05:38|1.22155
06:05:40|1.22155
06:05:40|1.22155
06:05:42|1.22155
06:05:42|1.22155
06:05:44|1.22155
06:05:44|1.22155
06:05:45|1.2212
06:05:47|1.2212
06:05:49|1.22328
06:05:50|1.22293
06:05:51|1.22341
06:05:52|1.22341
06:05:54|1.22341
06:05:54|1.22341
06:05:55|1.22341
06:05:56|1.22341
06:05:57|1.22416
06:05:58|1.22416
06:05:59|1.22221
06:06:00|1.22221
06:06:02|1.22221
06:06:03|1.22221
06:06:04|1.22221
06:06:05|1.22221
06:06:06|1.22069
06:06:07|1.22131
06:06:08|1.21981
06:06:09|1.21981
06:06:09|1.22032
06:06:10|1.22032
06:06:11|1.22032
06:06:13|1.22032
06:06:14|1.2206
06:06:15|1.22053
06:06:15|1.22053
06:06:17|1.22053
06:06:18|1.22053
06:06:19|1.22053
06:06:20|1.22053
06:06:20|1.22053
06:06:22|1.22107
06:06:23|1.22113
06:06:24|1.22113
06:06:26|1.22016
06:06:27|1.22086
06:06:28|1.22086
06:06:28|1.22086
06:06:30|1.22086
06:06:30|1.22086
06:06:32|1.22098
06:06:32|1.22098
06:06:34|1.22098
06:06:35|1.22167
06:06:37|1.22167
06:06:38|1.22167
06:06:39|1.22167
06:06:40|1.22125
06:06:41|1.22124
06:06:41|1.22124
06:06:43|1.22124
06:06:44|1.22124
06:06:45|1.22166
06:06:47|1.22166
06:06:47|1.22166
06:06:48|1.22166
06:06:49|1.21998
06:06:50|1.22046
06:06:51|1.22046
06:06:52|1.22046
06:06:53|1.22129
06:06:54|1.22121
06:06:55|1.22121
06:06:56|1.22121
06:06:57|1.22121
06:06:58|1.22121
06:06:59|1.22121
06:07:00|1.21951
06:07:01|1.21939
06:07:02|1.21939
06:07:03|1.21939
06:07:04|1.21939
06:07:05|1.21939
06:07:06|1.21939
06:07:07|1.21956
06:07:08|1.21956
06:07:09|1.21956
06:07:10|1.21956
06:07:11|1.21956
06:07:12|1.21956
06:07:13|1.21951
06:07:14|1.21957
06:07:15|1.21946
06:07:16|1.21987
06:07:17|1.22
06:07:18|1.22
06:07:19|1.22
06:07:21|1.22
06:07:21|1.22025
06:07:22|1.22025
06:07:23|1.22025
06:07:24|1.21973
06:07:26|1.21973
06:07:26|1.21973
06:07:29|1.21904
06:07:30|1.21986
06:07:31|1.21986
06:07:31|1.21986
06:07:33|1.21986
06:07:33|1.21986
06:07:36|1.21986
06:07:36|1.21932
06:07:37|1.21944
06:07:38|1.21944
06:07:39|1.21944
06:07:41|1.21944
06:07:42|1.21944
06:07:43|1.21944
06:07:44|1.21944
06:07:45|1.21944
06:07:47|1.21944
06:07:48|1.21944
06:07:49|1.21944
06:07:49|1.21944
06:07:51|1.21682
06:07:52|1.21682
06:07:53|1.21682
06:07:54|1.21858
06:07:55|1.21745
06:07:55|1.21745
06:07:57|1.21745
06:07:58|1.21745
06:07:58|1.21745
06:08:00|1.21745
06:08:00|1.21745
06:08:01|1.21745
06:08:02|1.21744
06:08:03|1.21744
06:08:04|1.21744
06:08:06|1.21744
06:08:06|1.21744
06:08:08|1.21647
06:08:08|1.21688
06:08:10|1.2175
06:08:11|1.2175
06:08:12|1.21784
06:08:13|1.21815
06:08:14|1.21854
06:08:15|1.21854
06:08:16|1.21915
06:08:16|1.21995
06:08:18|1.21995
06:08:18|1.21995
06:08:19|1.21995
06:08:21|1.21995
06:08:21|1.21952
06:08:23|1.219
06:08:24|1.219
06:08:25|1.219
06:08:27|1.21935
06:08:28|1.21935
06:08:29|1.21935
06:08:30|1.21935
06:08:31|1.21935
06:08:31|1.21935
06:08:33|1.21935
06:08:34|1.21893
06:08:35|1.21838
06:08:36|1.21842
06:08:36|1.21842
06:08:38|1.21679
06:08:39|1.21771
06:08:40|1.21771
06:08:41|1.21771
06:08:43|1.21791
06:08:44|1.21791
06:08:45|1.21798
06:08:45|1.21798
06:08:46|1.21798
06:08:47|1.21798
06:08:48|1.21798
06:08:49|1.21798
06:08:50|1.21798
06:08:51|1.21798
06:08:53|1.21798
06:08:54|1.21798
06:08:55|1.21798
06:08:57|1.21798
06:08:57|1.21798
06:08:59|1.21798
06:08:59|1.21798
06:09:01|1.21814
06:09:01|1.21814
06:09:02|1.21814
06:09:03|1.21814
06:09:05|1.21814
06:09:06|1.21814
06:09:07|1.21814
06:09:07|1.21814
06:09:08|1.21814
06:09:09|1.21814
06:09:10|1.21793
06:09:12|1.21793
06:09:12|1.21793
06:09:13|1.21793
06:09:15|1.21793
06:09:15|1.21793
06:09:17|1.21793
06:09:17|1.21793
06:09:19|1.21793
06:09:20|1.21853
06:09:20|1.21894
06:09:22|1.21894
06:09:23|1.21882
06:09:24|1.21882
06:09:25|1.21882
06:09:27|1.21858
06:09:28|1.21858
06:09:28|1.21858
06:09:29|1.21858
06:09:30|1.21858
06:09:32|1.21858
06:09:33|1.21858
06:09:35|1.21858
06:09:35|1.21858
06:09:37|1.21858
06:09:37|1.21876
06:09:39|1.21876
06:09:40|1.21876
06:09:42|1.21876
06:09:42|1.21876
06:09:43|1.21876
06:09:45|1.21876
06:09:46|1.21877
06:09:47|1.21877
06:09:48|1.21877
06:09:49|1.21877
06:09:50|1.21877
06:09:51|1.21877
06:09:52|1.21877
06:09:53|1.21877
06:09:54|1.21877
06:09:55|1.21877
06:09:56|1.21877
06:09:57|1.21872
06:09:58|1.21872
06:10:00|1.21872
06:10:00|1.21872
06:10:02|1.21809
06:10:03|1.21809
06:10:04|1.21809
06:10:05|1.21809
06:10:06|1.21791
06:10:07|1.21791
06:10:08|1.21791
06:10:09|1.21765
06:10:10|1.21752
06:10:11|1.21752
06:10:12|1.21752
06:10:13|1.21752
06:10:14|1.21752
06:10:15|1.21752
06:10:16|1.21823
06:10:17|1.21823
06:10:18|1.21823
06:10:19|1.21851
06:10:20|1.21851
06:10:21|1.21851
06:10:22|1.21851
06:10:23|1.21851
06:10:24|1.21851
06:10:25|1.21851
06:10:26|1.21919
06:10:27|1.21918
06:10:28|1.21918
06:10:29|1.21918
06:10:30|1.21792
06:10:31|1.21792
06:10:32|1.21893
06:10:33|1.21893
06:10:34|1.21893
06:10:35|1.219
06:10:36|1.219
06:10:38|1.219
06:10:38|1.219
06:10:40|1.219
06:10:41|1.219
06:10:42|1.21859
06:10:43|1.21859
06:10:44|1.21859
06:10:45|1.21848
06:10:46|1.21848
06:10:47|1.21848
06:10:48|1.21607
06:10:49|1.21625
06:10:50|1.21625
06:10:51|1.21625
06:10:52|1.21625
06:10:53|1.21625
06:10:54|1.21625
06:10:55|1.21625
06:10:56|1.21625
06:10:57|1.21625
06:10:58|1.21609
06:10:59|1.21588
06:11:00|1.21588
06:11:02|1.21589
06:11:03|1.21589
06:11:04|1.21589
06:11:05|1.21589
06:11:06|1.21558
06:11:07|1.21519
06:11:08|1.21552
06:11:09|1.21552
06:11:10|1.21552
06:11:11|1.21552
06:11:12|1.21552
06:11:13|1.21552
06:11:14|1.21552
06:11:15|1.21535
06:11:16|1.21535
06:11:17|1.21535
06:11:18|1.21522
06:11:19|1.21522
06:11:20|1.21522
06:11:21|1.21522
06:11:22|1.21502
06:11:23|1.21502
06:11:24|1.21502
06:11:25|1.215
06:11:26|1.215
06:11:27|1.215
06:11:29|1.21501
06:11:31|1.21501
06:11:31|1.21505
06:11:32|1.21505
06:11:33|1.21505
06:11:35|1.21505
06:11:36|1.21505
06:11:37|1.21505
06:11:37|1.21505
06:11:39|1.21442
06:11:40|1.21417
06:11:42|1.21453
06:11:42|1.21453
06:11:43|1.21395
06:11:44|1.21395
06:11:46|1.21395
06:11:47|1.21465
06:11:48|1.21465
06:11:49|1.21465
06:11:50|1.21465
06:11:51|1.21358
06:11:51|1.21382
06:11:52|1.21382
06:11:53|1.21382
06:11:55|1.21382
06:11:56|1.21382
06:11:57|1.21382
06:11:57|1.21382
06:11:58|1.21382
06:12:00|1.21382
06:12:02|1.21351
06:12:02|1.21351
06:12:03|1.21373
06:12:04|1.21373
06:12:05|1.21373
06:12:06|1.21373
06:12:07|1.21373
06:12:08|1.21373
06:12:09|1.21373
06:12:10|1.21373
06:12:11|1.21373
06:12:12|1.21381
06:12:13|1.21381
06:12:14|1.21382
06:12:15|1.21437
06:12:16|1.21437
06:12:17|1.21637
06:12:18|1.21637
06:12:19|1.21707
06:12:20|1.21735
06:12:21|1.21726
06:12:22|1.21726
06:12:23|1.21741
06:12:24|1.21752
06:12:25|1.21759
06:12:26|1.21759
06:12:27|1.21632
06:12:28|1.21632
06:12:29|1.21632
06:12:30|1.21735
06:12:32|1.21735
06:12:34|1.21735
06:12:34|1.21704
06:12:35|1.21704
06:12:37|1.21704
06:12:38|1.21704
06:12:39|1.21704
06:12:40|1.21704
06:12:40|1.21704
06:12:43|1.21718
06:12:43|1.21718
06:12:44|1.21718
06:12:45|1.21718
06:12:46|1.21718
06:12:47|1.21718
06:12:48|1.21718
06:12:49|1.21718
06:12:50|1.21718
06:12:51|1.21718
06:12:52|1.21718
06:12:53|1.21718
06:12:54|1.21793
06:12:55|1.21793
06:12:56|1.21718
06:12:57|1.21718
06:12:59|1.21718
06:12:59|1.21718
06:13:00|1.21718
06:13:01|1.21718
06:13:02|1.21718
06:13:03|1.21718
06:13:04|1.21718
06:13:05|1.21718
06:13:06|1.21718
06:13:07|1.21718
06:13:08|1.21718
06:13:09|1.21718
06:13:10|1.21722
06:13:11|1.21698
06:13:12|1.21689
06:13:13|1.21689
06:13:14|1.21689
06:13:15|1.21689
06:13:16|1.21689
06:13:17|1.21689
06:13:18|1.21689
06:13:19|1.21689
06:13:20|1.21689
06:13:21|1.21689
06:13:22|1.21689
06:13:23|1.21689
06:13:24|1.21689
06:13:25|1.21689
06:13:26|1.21689
06:13:27|1.21689
06:13:28|1.21675
06:13:30|1.21649
06:13:30|1.21649
06:13:32|1.21649
06:13:33|1.21649
06:13:33|1.21682
06:13:36|1.21682
06:13:36|1.21651
06:13:37|1.21651
06:13:38|1.21651
06:13:40|1.21637
06:13:41|1.21637
06:13:42|1.21638
06:13:43|1.21638
06:13:45|1.21642
06:13:45|1.21654
06:13:46|1.21654
06:13:47|1.21654
06:13:48|1.21654
06:13:49|1.21654
06:13:50|1.21654
06:13:51|1.2178
06:13:52|1.21833
06:13:53|1.21833
06:13:54|1.21833
06:13:55|1.21833
06:13:57|1.21833
06:13:58|1.21833
06:14:00|1.21833
06:14:00|1.21833
06:14:01|1.21833
06:14:03|1.21833
06:14:03|1.21833
06:14:04|1.21833
06:14:05|1.21833
06:14:06|1.21833
06:14:07|1.21833
06:14:08|1.21806
06:14:09|1.21806
06:14:10|1.21806
06:14:11|1.21806
06:14:12|1.21806
06:14:14|1.21806
06:14:15|1.21806
06:14:16|1.21806
06:14:17|1.21806
06:14:18|1.21806
06:14:19|1.21806
06:14:20|1.21731
06:14:21|1.21731
06:14:22|1.21731
06:14:23|1.21731
06:14:24|1.21731
06:14:25|1.21731
06:14:26|1.21731
06:14:27|1.21731
06:14:28|1.21731
06:14:29|1.21731
06:14:31|1.21731
06:14:32|1.21689
06:14:33|1.21689
06:14:35|1.21737
06:14:36|1.21737
06:14:37|1.21737
06:14:38|1.21737
06:14:39|1.21695
06:14:40|1.21695
06:14:41|1.21695
06:14:42|1.21711
06:14:44|1.21711
06:14:45|1.21711
06:14:46|1.21593
06:14:47|1.21593
06:14:48|1.21593
06:14:49|1.21593
06:14:50|1.21593
06:14:51|1.21593
06:14:52|1.21605
06:14:53|1.21605
06:14:54|1.21605
06:14:55|1.21605
06:14:56|1.21605
06:14:57|1.21605
06:14:58|1.21605
06:14:59|1.21605
06:15:00|1.21605
06:15:01|1.21605
06:15:02|1.21605
06:15:03|1.21605
06:15:04|1.21605
06:15:05|1.21605
06:15:06|1.21605
06:15:08|1.2158
06:15:08|1.2158
06:15:10|1.21597
06:15:10|1.21503
06:15:12|1.21503
06:15:12|1.21503
06:15:14|1.21503
06:15:14|1.21503
06:15:16|1.21508
06:15:17|1.2136
06:15:18|1.21361
06:15:19|1.21361
06:15:20|1.21361
06:15:21|1.21223
06:15:22|1.21223
06:15:23|1.21245
06:15:24|1.21223
06:15:26|1.21223
06:15:26|1.21223
06:15:28|1.21223
06:15:28|1.21231
06:15:29|1.21231
06:15:31|1.21231
06:15:31|1.21121
06:15:33|1.21225
06:15:34|1.21225
06:15:36|1.21225
06:15:37|1.21225
06:15:38|1.21225
06:15:39|1.21225
06:15:40|1.21225
06:15:41|1.21225
06:15:41|1.21225
06:15:42|1.21231
06:15:44|1.21231
06:15:45|1.21231
06:15:46|1.21231
06:15:47|1.21231
06:15:48|1.21231
06:15:49|1.21231
06:15:50|1.2122
06:15:51|1.2122
06:15:53|1.2122
06:15:54|1.2122
06:15:54|1.2122
06:15:56|1.2122
06:15:57|1.2122
06:15:58|1.2122
06:15:59|1.21165
06:16:00|1.21165
06:16:02|1.21165
06:16:02|1.21165
06:16:04|1.21165
06:16:06|1.21165
06:16:07|1.21165
06:16:08|1.21165
06:16:09|1.21165
06:16:11|1.21165
06:16:12|1.21165
06:16:13|1.21165
06:16:14|1.21165
06:16:15|1.21165
06:16:15|1.21268
06:16:17|1.21236
06:16:18|1.21236
06:16:19|1.21241
06:16:20|1.21326
06:16:21|1.21375
06:16:21|1.21375
06:16:23|1.21375
06:16:24|1.21375
06:16:24|1.21487
06:16:26|1.21524
06:16:27|1.21524
06:16:27|1.21512
06:16:29|1.21526
06:16:30|1.21526
06:16:30|1.21531
06:16:32|1.21541
06:16:33|1.21541
06:16:35|1.21541
06:16:36|1.21541
06:16:37|1.21541
06:16:38|1.21541
06:16:39|1.21541
06:16:40|1.21541
06:16:41|1.21541
06:16:42|1.21541
06:16:43|1.21541
06:16:44|1.21541
06:16:45|1.21541
06:16:47|1.21541
06:16:48|1.21541
06:16:49|1.21541
06:16:50|1.21541
06:16:51|1.21429
06:16:52|1.21372
06:16:54|1.21372
06:16:55|1.21367
06:16:56|1.21367
06:16:56|1.21367
06:16:58|1.21262
06:16:59|1.21262
06:17:00|1.21262
06:17:01|1.21262
06:17:01|1.21262
06:17:03|1.21279
06:17:05|1.21279
06:17:05|1.21279
06:17:06|1.21279
06:17:07|1.21279
06:17:08|1.21268
06:17:10|1.21268
06:17:11|1.21268
06:17:13|1.21323
06:17:13|1.21323
06:17:15|1.21323
06:17:15|1.21323
06:17:18|1.21316
06:17:18|1.21316
06:17:19|1.21267
06:17:20|1.21289
06:17:21|1.2131
06:17:22|1.2131
06:17:23|1.2131
06:17:24|1.2131
06:17:25|1.21205
06:17:26|1.21205
06:17:27|1.21205
06:17:28|1.21205
06:17:29|1.21205
06:17:30|1.21311
06:17:31|1.21311
06:17:32|1.21311
06:17:34|1.2136
06:17:35|1.2136
06:17:36|1.21427
06:17:37|1.21427
06:17:39|1.21427
06:17:39|1.21427
06:17:40|1.21427
06:17:41|1.21427
06:17:42|1.21427
06:17:43|1.21531
06:17:44|1.21546
06:17:45|1.21543
06:17:47|1.21543
06:17:48|1.21543
06:17:49|1.21543
06:17:49|1.21543
06:17:51|1.21543
06:17:53|1.21543
06:17:53|1.216
06:17:54|1.216
06:17:55|1.216
06:17:56|1.216
06:17:57|1.216
06:17:58|1.216
06:17:59|1.216
06:18:00|1.216
06:18:01|1.216
06:18:02|1.216
06:18:04|1.216
06:18:04|1.216
06:18:06|1.216
06:18:07|1.216
06:18:08|1.21603
06:18:09|1.21603
06:18:09|1.21603
06:18:11|1.21603
06:18:12|1.21603
06:18:12|1.21603
06:18:14|1.21724
06:18:15|1.21863
06:18:16|1.21916
06:18:17|1.21916
06:18:18|1.21916
06:18:19|1.22019
06:18:19|1.22027
06:18:20|1.22068
06:18:22|1.22068
06:18:22|1.22068
06:18:23|1.22068
06:18:24|1.22068
06:18:26|1.22026
06:18:26|1.22026
06:18:27|1.22026
06:18:28|1.22026
06:18:30|1.22026
06:18:30|1.21984
06:18:32|1.2189
06:18:33|1.2189
06:18:34|1.21815
06:18:36|1.21815
06:18:36|1.21815
06:18:37|1.21874
06:18:38|1.21874
06:18:39|1.2192
06:18:41|1.21747
06:18:42|1.21747
06:18:43|1.21853
06:18:44|1.21853
06:18:45|1.21853
06:18:46|1.21853
06:18:47|1.21892
06:18:48|1.21892
06:18:49|1.21953
06:18:50|1.21953
06:18:51|1.22102
06:18:52|1.22151
06:18:53|1.22147
06:18:54|1.22147
06:18:55|1.22147
06:18:56|1.2212
06:18:57|1.2212
06:18:58|1.22064
06:18:59|1.22064
06:19:00|1.22064
06:19:01|1.22064
06:19:02|1.22064
06:19:03|1.22064
06:19:04|1.22064
06:19:05|1.22064
06:19:06|1.22064
06:19:07|1.22064
06:19:08|1.22098
06:19:10|1.22098
06:19:11|1.22165
06:19:11|1.22185
06:19:12|1.22185
06:19:13|1.2215
06:19:15|1.2215
06:19:15|1.2215
06:19:16|1.2215
06:19:18|1.2215
06:19:18|1.2215
06:19:19|1.2215
06:19:21|1.2215
06:19:22|1.2215
06:19:23|1.2215
06:19:24|1.2215
06:19:25|1.2215
06:19:26|1.2215
06:19:27|1.2215
06:19:28|1.2215
06:19:29|1.22151
06:19:31|1.22151
06:19:32|1.22098
06:19:33|1.22098
06:19:33|1.22105
06:19:34|1.22064
06:19:35|1.22033
06:19:37|1.22033
06:19:37|1.22033
06:19:38|1.22033
06:19:39|1.22033
06:19:40|1.22033
06:19:41|1.22033
06:19:43|1.22033
06:19:43|1.22146
06:19:45|1.22146
06:19:46|1.2218
06:19:47|1.22097
06:19:48|1.22097
06:19:50|1.22097
06:19:50|1.22097
06:19:52|1.22097
06:19:54|1.22097
06:19:55|1.22097
06:19:55|1.22191
06:19:57|1.22191
06:19:58|1.22191
06:19:59|1.22191
06:19:59|1.22191
06:20:01|1.22191
06:20:02|1.22191
06:20:03|1.22191
06:20:04|1.22191
06:20:05|1.22191
06:20:06|1.22191
06:20:07|1.22191
06:20:08|1.22251
06:20:09|1.22251
06:20:10|1.2222
06:20:11|1.2222
06:20:12|1.22227
06:20:13|1.22227
06:20:14|1.22227
06:20:15|1.22227
06:20:16|1.22227
06:20:17|1.22227
06:20:18|1.22227
06:20:19|1.22227
06:20:20|1.22227
06:20:21|1.22227
06:20:22|1.22227
06:20:23|1.22227
06:20:24|1.22227
06:20:25|1.22227
06:20:26|1.22227
06:20:27|1.22227
06:20:28|1.22227
06:20:29|1.22227
06:20:30|1.22227
06:20:31|1.22227
06:20:32|1.22227
06:20:33|1.22227
06:20:34|1.22227
06:20:35|1.22227
06:20:36|1.22227
06:20:37|1.22227
06:20:39|1.22109
06:20:40|1.22037
06:20:41|1.22037
06:20:42|1.22037
06:20:43|1.22037
06:20:45|1.22037
06:20:46|1.22037
06:20:47|1.22037
06:20:48|1.22037
06:20:49|1.22037
06:20:50|1.22037
06:20:51|1.22037
06:20:51|1.22091
06:20:53|1.22091
06:20:53|1.22091
06:20:55|1.22091
06:20:55|1.22046
06:20:57|1.22046
06:20:57|1.22046
06:20:59|1.22046
06:21:00|1.21971
06:21:01|1.21971
06:21:02|1.21971
06:21:03|1.21973
06:21:04|1.21973
06:21:05|1.21973
06:21:06|1.21973
06:21:07|1.21973
06:21:08|1.21973
06:21:09|1.21973
06:21:10|1.21973
06:21:11|1.21966
06:21:12|1.21966
06:21:13|1.21966
06:21:14|1.21966
06:21:15|1.21966
06:21:16|1.21966
06:21:17|1.21966
06:21:18|1.21966
06:21:20|1.21959
06:21:20|1.21959
06:21:21|1.21959
06:21:22|1.21959
06:21:23|1.21959
06:21:24|1.21959
06:21:26|1.21956
06:21:27|1.21956
06:21:28|1.21956
06:21:29|1.21932
06:21:30|1.21929
06:21:31|1.21929
06:21:32|1.21929
06:21:33|1.21929
06:21:34|1.21929
06:21:35|1.21929
06:21:36|1.21929
06:21:37|1.21929
06:21:39|1.21929
06:21:40|1.21869
06:21:41|1.21869
06:21:43|1.21869
06:21:45|1.21776
06:21:46|1.21776
06:21:47|1.21776
06:21:47|1.21774
06:21:48|1.21774
06:21:49|1.21774
06:21:51|1.21761
06:21:52|1.21761
06:21:53|1.21761
06:21:54|1.21761
06:21:55|1.21761
06:21:56|1.21761
06:21:57|1.21761
06:21:58|1.21761
06:21:59|1.21775
06:22:00|1.21875
06:22:01|1.21875
06:22:03|1.21782
06:22:04|1.21782
06:22:04|1.21796
06:22:06|1.2189
06:22:07|1.21901
06:22:08|1.22
06:22:08|1.22044
06:22:09|1.22122
06:22:10|1.22122
06:22:12|1.22122
06:22:13|1.22122
06:22:13|1.22078
06:22:14|1.22078
06:22:16|1.22078
06:22:17|1.22078
06:22:17|1.2212
06:22:18|1.2212
06:22:19|1.2212
06:22:20|1.22078
06:22:21|1.22078
06:22:22|1.22078
06:22:24|1.22078
06:22:25|1.22078
06:22:25|1.22075
06:22:26|1.22075
06:22:27|1.22075
06:22:28|1.22075
06:22:30|1.22075
06:22:30|1.22075
06:22:31|1.22095
06:22:33|1.22095
06:22:33|1.22095
06:22:35|1.22095
06:22:36|1.22093
06:22:37|1.22093
06:22:38|1.22093
06:22:39|1.22093
06:22:40|1.22093
06:22:41|1.22095
06:22:42|1.22095
06:22:43|1.22095
06:22:44|1.21971
06:22:45|1.21971
06:22:46|1.21933
06:22:47|1.21918
06:22:49|1.21918
06:22:50|1.21918
06:22:50|1.21918
06:22:51|1.21918
06:22:53|1.21982
06:22:54|1.21982
06:22:55|1.21982
06:22:56|1.21982
06:22:57|1.21982
06:22:58|1.21982
06:22:59|1.21982
06:23:00|1.21982
06:23:01|1.21863
06:23:02|1.21863
06:23:03|1.21863
06:23:04|1.21863
06:23:06|1.21863
06:23:06|1.21863
06:23:08|1.21863
06:23:09|1.21863
06:23:10|1.21863
06:23:11|1.21863
06:23:12|1.21929
06:23:13|1.22102
06:23:14|1.22102
06:23:15|1.22159
06:23:16|1.22186
06:23:17|1.22186
06:23:18|1.22186
06:23:19|1.22291
06:23:20|1.223
06:23:21|1.223
06:23:22|1.22259
06:23:23|1.22328
06:23:24|1.22377
06:23:25|1.22377
06:23:26|1.22367
06:23:27|1.22367
06:23:28|1.22367
06:23:30|1.224
06:23:31|1.224
06:23:32|1.224
06:23:33|1.22405
06:23:34|1.22433
06:23:35|1.22433
06:23:35|1.22433
06:23:37|1.22433
06:23:38|1.22433
06:23:38|1.22433
06:23:40|1.22433
06:23:41|1.22433
06:23:42|1.22433
06:23:43|1.22433
06:23:44|1.22433
06:23:45|1.22433
06:23:46|1.22433
06:23:47|1.22433
06:23:49|1.22455
06:23:50|1.22455
06:23:50|1.22507
06:23:51|1.22507
06:23:52|1.22629
06:23:54|1.22634
06:23:54|1.22587
06:23:55|1.22604
06:23:57|1.22542
06:23:58|1.22542
06:23:59|1.22542
06:24:01|1.22675
06:24:02|1.22633
06:24:02|1.22633
06:24:04|1.22691
06:24:05|1.22691
06:24:06|1.22691
06:24:07|1.22691
06:24:08|1.22639
06:24:09|1.2269
06:24:10|1.2269
06:24:11|1.2269
06:24:12|1.22601
06:24:13|1.22601
06:24:14|1.22601
06:24:15|1.22601
06:24:16|1.22601
06:24:17|1.22601
06:24:18|1.22689
06:24:19|1.22692
06:24:20|1.22692
06:24:21|1.22669
06:24:22|1.227
06:24:23|1.22676
06:24:24|1.22649
06:24:25|1.22649
06:24:26|1.22649
06:24:27|1.22649
06:24:28|1.22699
06:24:29|1.22699
06:24:30|1.22698
06:24:31|1.22698
06:24:32|1.22678
06:24:33|1.22688
06:24:34|1.22678
06:24:35|1.22772
06:24:36|1.22688
06:24:37|1.22698
06:24:38|1.22698
06:24:39|1.22698
06:24:40|1.22698
06:24:41|1.22698
06:24:42|1.22688
06:24:44|1.22596
06:24:44|1.22527
06:24:45|1.22533
06:24:47|1.22533
06:24:48|1.22533
06:24:50|1.22533
06:24:51|1.22533
06:24:52|1.22511
06:24:53|1.22527
06:24:54|1.22527
06:24:55|1.22527
06:24:56|1.22527
06:24:58|1.22527
06:24:59|1.22527
06:25:00|1.22527
06:25:00|1.22527
06:25:01|1.22527
06:25:02|1.22527
06:25:04|1.22527
06:25:05|1.22527
06:25:06|1.22527
06:25:08|1.22527
06:25:08|1.22527
06:25:09|1.22527
06:25:10|1.22527
06:25:11|1.22527
06:25:13|1.22527
06:25:14|1.22527
06:25:15|1.22527
06:25:16|1.22527
06:25:17|1.22527
06:25:18|1.22527
06:25:19|1.22527
06:25:19|1.22527
06:25:21|1.22527
06:25:22|1.22527
06:25:23|1.22527
06:25:24|1.22527
06:25:25|1.22729
06:25:25|1.22729
06:25:27|1.22574
06:25:28|1.22574
06:25:28|1.22574
06:25:29|1.22574
06:25:31|1.22574
06:25:32|1.22594
06:25:33|1.22594
06:25:33|1.22594
06:25:34|1.22594
06:25:36|1.22594
06:25:37|1.22762
06:25:38|1.22633
06:25:38|1.22626
06:25:41|1.22564
06:25:42|1.2246
06:25:44|1.22453
06:25:45|1.22492
06:25:46|1.22492
06:25:47|1.22485
06:25:48|1.22485
06:25:48|1.22472
06:25:49|1.22529
06:25:51|1.22522
06:25:52|1.22484
06:25:54|1.22484
06:25:55|1.22421
06:25:56|1.22502
06:25:57|1.22502
06:25:58|1.22502
06:26:00|1.22502
06:26:00|1.22502
06:26:02|1.22502
06:26:02|1.22609
06:26:04|1.22609
06:26:05|1.22609
06:26:06|1.22609
06:26:07|1.22609
06:26:08|1.22609
06:26:09|1.22609
06:26:10|1.22609
06:26:11|1.22609
06:26:12|1.22609
06:26:13|1.22603
06:26:14|1.22596
06:26:15|1.22589
06:26:16|1.22589
06:26:17|1.22589
06:26:18|1.22589
06:26:19|1.22589
06:26:20|1.22589
06:26:21|1.22589
06:26:22|1.22589
06:26:23|1.22589
06:26:24|1.22589
06:26:25|1.22589
06:26:26|1.22589
06:26:27|1.22589
06:26:28|1.22589
06:26:29|1.22589
06:26:30|1.22589
06:26:31|1.22589
06:26:32|1.22589
06:26:33|1.22589
06:26:34|1.22589
06:26:35|1.22589
06:26:36|1.22589
06:26:38|1.22589
06:26:39|1.22589
06:26:39|1.22589
06:26:40|1.22589
06:26:42|1.22589
06:26:42|1.22589
06:26:44|1.22589
06:26:45|1.22589
06:26:47|1.22589
06:26:47|1.22589
06:26:48|1.22589
06:26:49|1.22589
06:26:51|1.22589
06:26:52|1.22589
06:26:53|1.22589
06:26:54|1.22589
06:26:54|1.22589
06:26:55|1.22589
06:26:57|1.22589
06:26:58|1.22589
06:27:00|1.22557
06:27:01|1.22557
06:27:02|1.22557
06:27:03|1.22557
06:27:04|1.22557
06:27:05|1.22557
06:27:06|1.22557
06:27:07|1.22557
06:27:08|1.22557
06:27:09|1.22557
06:27:10|1.22557
06:27:11|1.22602
06:27:13|1.22602
06:27:13|1.22602
06:27:15|1.22602
06:27:16|1.22602
06:27:17|1.22602
06:27:18|1.22602
06:27:19|1.22545
06:27:20|1.22545
06:27:21|1.22545
06:27:22|1.22545
06:27:23|1.22545
06:27:24|1.22603
06:27:25|1.22623
06:27:26|1.22623
06:27:27|1.22623
06:27:28|1.2263
06:27:29|1.2263
06:27:30|1.22565
06:27:31|1.22479
06:27:32|1.22479
06:27:33|1.22479
06:27:34|1.22479
06:27:35|1.22479
06:27:36|1.22479
06:27:37|1.22623
06:27:38|1.22623
06:27:39|1.22623
06:27:40|1.22676
06:27:41|1.22676
06:27:42|1.22567
06:27:43|1.22568
06:27:44|1.22568
06:27:45|1.22565
06:27:46|1.22565
06:27:47|1.22565
06:27:49|1.22565
06:27:49|1.22565
06:27:50|1.22565
06:27:52|1.22565
06:27:52|1.22565
06:27:54|1.22626
06:27:55|1.22626
06:27:57|1.22626
06:27:58|1.22626
06:27:59|1.22626
06:27:59|1.22626
06:28:01|1.22626
06:28:02|1.22626
06:28:03|1.22577
06:28:04|1.22577
06:28:05|1.22577
06:28:07|1.22635
06:28:08|1.22635
06:28:09|1.22635
06:28:10|1.22635
06:28:11|1.22635
06:28:13|1.22635
06:28:14|1.22635
06:28:14|1.22635
06:28:15|1.22635
06:28:17|1.22635
06:28:17|1.22635
06:28:18|1.22635
06:28:19|1.22635
06:28:21|1.22635
06:28:22|1.22635
06:28:22|1.22635
06:28:24|1.22635
06:28:24|1.22635
06:28:25|1.22635
06:28:26|1.22635
06:28:27|1.22676
06:28:28|1.22676
06:28:30|1.22676
06:28:30|1.22676
06:28:31|1.22676
06:28:32|1.22676
06:28:33|1.22676
06:28:35|1.22676
06:28:35|1.22676
06:28:37|1.22676
06:28:37|1.22723
06:28:38|1.22723
06:28:39|1.22723
06:28:41|1.22723
06:28:41|1.22746
06:28:42|1.22746
06:28:43|1.2287
06:28:45|1.2287
06:28:46|1.22804
06:28:47|1.22804
06:28:48|1.22804
06:28:49|1.22804
06:28:50|1.22872
06:28:51|1.22918
06:28:53|1.23
06:28:54|1.22854
06:28:55|1.22728
06:28:56|1.22741
06:28:56|1.22818
06:28:57|1.22818
06:28:59|1.22818
06:29:00|1.22818
06:29:02|1.22748
06:29:03|1.227
06:29:05|1.22765
06:29:05|1.22765
06:29:06|1.22765
06:29:07|1.22765
06:29:08|1.22765
06:29:09|1.22635
06:29:10|1.22747
06:29:11|1.22747
06:29:12|1.22747
06:29:13|1.22747
06:29:14|1.22747
06:29:15|1.22765
06:29:16|1.22765
06:29:17|1.22765
06:29:18|1.22817
06:29:19|1.22817
06:29:20|1.22817
06:29:22|1.22817
06:29:23|1.22748
06:29:23|1.22746
06:29:25|1.22688
06:29:25|1.22688
06:29:27|1.22688
06:29:27|1.22688
06:29:29|1.22688
06:29:30|1.22688
06:29:31|1.22688
06:29:31|1.22688
06:29:33|1.22688
06:29:33|1.22688
06:29:35|1.22688
06:29:35|1.22688
06:29:36|1.22688
06:29:38|1.22688
06:29:40|1.22635
06:29:40|1.22635
06:29:41|1.22635
06:29:42|1.22635
06:29:43|1.22635
06:29:44|1.22635
06:29:45|1.22613
06:29:47|1.22613
06:29:48|1.22613
06:29:50|1.22613
06:29:50|1.22581
06:29:51|1.22581
06:29:52|1.22581
06:29:53|1.2256
06:29:54|1.2256
06:29:55|1.22581
06:29:56|1.22581
06:29:57|1.22581
06:29:58|1.22642
06:29:59|1.22642
06:30:00|1.22642
06:30:02|1.22699
06:30:04|1.22699
06:30:05|1.22699
06:30:06|1.22699
06:30:07|1.22699
06:30:08|1.22699
06:30:09|1.22732
06:30:10|1.22732
06:30:10|1.22732
06:30:12|1.22746
06:30:14|1.22899
06:30:15|1.23027
06:30:17|1.23027
06:30:17|1.23027
06:30:19|1.23068
06:30:20|1.2296
06:30:21|1.23067
06:30:22|1.23067
06:30:23|1.23067
06:30:24|1.23064
06:30:25|1.23064
06:30:27|1.23064
06:30:27|1.23064
06:30:28|1.23064
06:30:29|1.23064
06:30:30|1.23064
06:30:31|1.23064
06:30:32|1.23064
06:30:33|1.23064
06:30:34|1.23064
06:30:35|1.23064
06:30:36|1.2307
06:30:37|1.2307
06:30:38|1.2307
06:30:39|1.2307
06:30:40|1.2307
06:30:41|1.23109
06:30:42|1.23109
06:30:43|1.23109
06:30:44|1.23109
06:30:45|1.23109
06:30:47|1.23109
06:30:48|1.23109
06:30:49|1.2315
06:30:50|1.2315
06:30:52|1.23111
06:30:52|1.23089
06:30:54|1.2309
06:30:55|1.23131
06:30:55|1.23083
06:30:56|1.23083
06:30:58|1.23083
06:30:59|1.23083
06:31:00|1.23083
06:31:00|1.23083
06:31:02|1.23083
06:31:03|1.2309
06:31:05|1.23117
06:31:05|1.23117
06:31:07|1.23174
06:31:07|1.23174
06:31:09|1.23174
06:31:09|1.23174
06:31:11|1.23174
06:31:12|1.23174
06:31:13|1.23174
06:31:15|1.23063
06:31:15|1.23163
06:31:17|1.23163
06:31:17|1.23163
06:31:18|1.23079
06:31:20|1.23079
06:31:21|1.23079
06:31:21|1.23079
06:31:23|1.23085
06:31:24|1.23085
06:31:25|1.23079
06:31:26|1.23079
06:31:27|1.23079
06:31:28|1.23081
06:31:28|1.23081
06:31:29|1.23081
06:31:31|1.23081
06:31:32|1.23081
06:31:33|1.23032
06:31:33|1.23043
06:31:36|1.22956
06:31:36|1.23091
06:31:37|1.23091
06:31:38|1.23091
06:31:40|1.23031
06:31:40|1.23024
06:31:42|1.22969
06:31:44|1.22956
06:31:45|1.22956
06:31:46|1.22956
06:31:46|1.22956
06:31:48|1.22956
06:31:49|1.22956
06:31:51|1.22956
06:31:52|1.22702
06:31:52|1.22713
06:31:54|1.22791
06:31:54|1.22843
06:31:56|1.22831
06:31:57|1.22831
06:31:58|1.22836
06:31:59|1.22836
06:32:00|1.22836
06:32:01|1.22924
06:32:02|1.22924
06:32:03|1.22924
06:32:04|1.22924
06:32:05|1.22931
06:32:06|1.22808
06:32:07|1.22808
06:32:08|1.22808
06:32:09|1.23178
06:32:11|1.23137
06:32:12|1.23137
06:32:13|1.23098
06:32:14|1.23236
06:32:15|1.23236
06:32:16|1.23102
06:32:17|1.23097
06:32:18|1.23097
06:32:19|1.23097
06:32:20|1.23214
06:32:21|1.23214
06:32:22|1.23125
06:32:23|1.23125
06:32:24|1.23125
06:32:25|1.23125
06:32:26|1.23124
06:32:27|1.23124
06:32:28|1.23124
06:32:29|1.23124
06:32:30|1.23124
06:32:31|1.23124
06:32:32|1.23147
06:32:33|1.23147
06:32:34|1.23147
06:32:35|1.23147
06:32:36|1.23147
06:32:37|1.23147
06:32:38|1.23147
06:32:39|1.23147
06:32:40|1.23147
06:32:41|1.23147
06:32:42|1.23147
06:32:43|1.23237
06:32:44|1.23237
06:32:45|1.23237
06:32:46|1.23237
06:32:47|1.23201
06:32:48|1.23201
06:32:50|1.23387
06:32:51|1.23387
06:32:53|1.23387
06:32:54|1.23387
06:32:55|1.23286
06:32:56|1.23286
06:32:58|1.23286
06:32:59|1.23286
06:32:59|1.23222
06:33:00|1.23429
06:33:02|1.23429
06:33:03|1.23382
06:33:04|1.23333
06:33:05|1.23333
06:33:06|1.23333
06:33:07|1.23333
06:33:08|1.23284
06:33:09|1.23284
06:33:10|1.23284
06:33:11|1.23366
06:33:12|1.23366
06:33:13|1.23191
06:33:14|1.23191
06:33:15|1.23191
06:33:16|1.23191
06:33:17|1.23191
06:33:18|1.23191
06:33:19|1.23191
06:33:20|1.23191
06:33:21|1.23191
06:33:22|1.23191
06:33:23|1.23191
06:33:24|1.23191
06:33:25|1.23191
06:33:26|1.23267
06:33:27|1.23267
06:33:28|1.23267
06:33:29|1.23267
06:33:30|1.23267
06:33:32|1.23267
06:33:33|1.23267
06:33:35|1.23267
06:33:35|1.23267
06:33:37|1.23267
06:33:37|1.23267
06:33:38|1.23267
06:33:39|1.23267
06:33:40|1.23267
06:33:42|1.23267
06:33:42|1.23267
06:33:43|1.23282
06:33:44|1.23282
06:33:46|1.23282
06:33:47|1.23282
06:33:47|1.23282
06:33:49|1.23282
06:33:50|1.23192
06:33:51|1.23192
06:33:52|1.23192
06:33:54|1.23267
06:33:55|1.23246
06:33:56|1.23282
06:33:57|1.23282
06:33:58|1.23329
06:33:59|1.23191
06:34:00|1.23191
06:34:01|1.23163
06:34:02|1.23163
06:34:04|1.23163
06:34:05|1.23163
06:34:06|1.23151
06:34:08|1.23144
06:34:09|1.23144
06:34:09|1.23144
06:34:11|1.23144
06:34:13|1.23051
06:34:13|1.22987
06:34:14|1.23055
06:34:15|1.23061
06:34:17|1.23061
06:34:18|1.23061
06:34:19|1.23061
06:34:20|1.23061
06:34:21|1.23086
06:34:22|1.23086
06:34:22|1.23086
06:34:25|1.23086
06:34:25|1.23086
06:34:26|1.23086
06:34:27|1.23086
06:34:28|1.23086
06:34:29|1.23012
06:34:30|1.23012
06:34:31|1.23012
06:34:32|1.23075
06:34:33|1.23075
06:34:34|1.23075
06:34:35|1.23075
06:34:36|1.23075
06:34:37|1.23075
06:34:38|1.23075
06:34:39|1.23075
06:34:40|1.23075
06:34:41|1.23068
06:34:42|1.23068
06:34:43|1.23068
06:34:45|1.23068
06:34:46|1.23068
06:34:47|1.23068
06:34:48|1.23068
06:34:50|1.23068
06:34:51|1.23054
06:34:52|1.23054
06:34:54|1.23054
06:34:54|1.23054
06:34:55|1.23054
06:34:56|1.23054
06:34:57|1.23054
06:34:58|1.23054
06:34:59|1.23054
06:35:00|1.23054
06:35:01|1.23054
06:35:02|1.2294
06:35:03|1.22849
06:35:04|1.22929
06:35:06|1.22929
06:35:08|1.22929
06:35:08|1.22902
06:35:09|1.22902
06:35:10|1.22902
06:35:11|1.22902
06:35:12|1.22902
06:35:13|1.2305
06:35:14|1.2305
06:35:15|1.2305
06:35:16|1.23031
06:35:17|1.2303
06:35:18|1.2303
06:35:19|1.2303
06:35:20|1.2303
06:35:21|1.2303
06:35:22|1.2303
06:35:23|1.2303
06:35:24|1.2303
06:35:25|1.2294
06:35:26|1.2294
06:35:27|1.2283
06:35:28|1.2283
06:35:29|1.22886
06:35:30|1.22886
06:35:31|1.22886
06:35:32|1.22855
06:35:33|1.22891
06:35:34|1.22984
06:35:35|1.22984
06:35:36|1.22984
06:35:37|1.22984
06:35:38|1.22891
06:35:40|1.22891
06:35:41|1.22891
06:35:41|1.22716
06:35:43|1.2271
06:35:44|1.22773
06:35:45|1.22773
06:35:45|1.22773
06:35:46|1.2277
06:35:47|1.228
06:35:48|1.228
06:35:50|1.228
06:35:51|1.228
06:35:53|1.22844
06:35:53|1.22844
06:35:54|1.22799
06:35:55|1.2271
06:35:56|1.2271
06:35:57|1.2271
06:35:58|1.22803
06:35:59|1.22803
06:36:00|1.22803
06:36:01|1.22803
06:36:03|1.22803
06:36:04|1.22803
06:36:06|1.22803
06:36:06|1.22803
06:36:07|1.22803
06:36:08|1.22803
06:36:09|1.22803
06:36:10|1.22803
06:36:11|1.22803
06:36:12|1.22766
06:36:13|1.2277
06:36:15|1.2277
06:36:15|1.2277
06:36:17|1.2277
06:36:17|1.22772
06:36:18|1.22772
06:36:20|1.22766
06:36:21|1.22766
06:36:22|1.22766
06:36:23|1.22731
06:36:24|1.22731
06:36:25|1.22731
06:36:26|1.22731
06:36:27|1.22738
06:36:28|1.22738
06:36:29|1.22738
06:36:30|1.22738
06:36:31|1.22738
06:36:32|1.22772
06:36:33|1.22772
06:36:34|1.22844
06:36:35|1.22844
06:36:36|1.22844
06:36:37|1.22844
06:36:38|1.22844
06:36:39|1.22844
06:36:40|1.22844
06:36:41|1.22844
06:36:42|1.22844
06:36:43|1.22844
06:36:44|1.22844
06:36:45|1.22844
06:36:46|1.22844
06:36:47|1.22794
06:36:48|1.22794
06:36:49|1.22787
06:36:50|1.22787
06:36:51|1.22799
06:36:52|1.22799
06:36:54|1.22799
06:36:55|1.22799
06:36:56|1.22799
06:36:58|1.22799
06:36:59|1.22799
06:36:59|1.22799
06:37:01|1.22799
06:37:01|1.22804
06:37:03|1.22847
06:37:03|1.22847
06:37:05|1.22846
06:37:07|1.22846
06:37:07|1.22846
06:37:08|1.22846
06:37:10|1.22846
06:37:11|1.22846
06:37:12|1.22846
06:37:14|1.22846
06:37:14|1.22846
06:37:15|1.22854
06:37:16|1.22854
06:37:18|1.22854
06:37:19|1.22854
06:37:20|1.22854
06:37:21|1.22854
06:37:22|1.22911
06:37:24|1.22911
06:37:24|1.22911
06:37:25|1.22911
06:37:26|1.22911
06:37:28|1.22911
06:37:28|1.22911
06:37:29|1.22911
06:37:30|1.22911
06:37:31|1.22911
06:37:33|1.22883
06:37:33|1.22855
06:37:35|1.22855
06:37:36|1.22902
06:37:37|1.22902
06:37:38|1.22853
06:37:38|1.22867
06:37:39|1.22867
06:37:40|1.22903
06:37:42|1.22905
06:37:43|1.22905
06:37:43|1.22908
06:37:44|1.22908
06:37:45|1.22911
06:37:46|1.22911
06:37:48|1.22911
06:37:48|1.22911
06:37:50|1.22906
06:37:50|1.22906
06:37:51|1.22906
06:37:52|1.22906
06:37:54|1.22906
06:37:55|1.22906
06:37:57|1.22906
06:37:58|1.22906
06:37:59|1.22906
06:38:00|1.22906
06:38:01|1.22906
06:38:03|1.229
06:38:04|1.229
06:38:05|1.229
06:38:06|1.229
06:38:07|1.229
06:38:08|1.229
06:38:09|1.22899
06:38:10|1.22899
06:38:11|1.22899
06:38:12|1.22899
06:38:13|1.22899
06:38:14|1.22899
06:38:15|1.22899
06:38:16|1.22655
06:38:17|1.22655
06:38:18|1.22583
06:38:19|1.22571
06:38:21|1.22549
06:38:21|1.22549
06:38:22|1.2246
06:38:23|1.22562
06:38:25|1.22562
06:38:25|1.22562
06:38:26|1.22561
06:38:27|1.22633
06:38:28|1.22633
06:38:29|1.22633
06:38:31|1.22633
06:38:31|1.22633
06:38:33|1.22633
06:38:33|1.2263
06:38:35|1.2264
06:38:36|1.2264
06:38:37|1.2264
06:38:38|1.2264
06:38:39|1.2264
06:38:40|1.22707
06:38:41|1.22707
06:38:42|1.22707
06:38:43|1.22707
06:38:44|1.22707
06:38:45|1.22602
06:38:46|1.22602
06:38:47|1.22599
06:38:49|1.22599
06:38:50|1.22582
06:38:51|1.2259
06:38:52|1.22459
06:38:53|1.22459
06:38:54|1.22459
06:38:56|1.22459
06:38:56|1.22605
06:38:57|1.22605
06:38:59|1.22605
06:39:00|1.22605
06:39:01|1.22605
06:39:02|1.22605
06:39:03|1.22605
06:39:04|1.22605
06:39:05|1.22605
06:39:06|1.22605
06:39:08|1.22605
06:39:09|1.22605
06:39:09|1.22605
06:39:11|1.22605
06:39:12|1.22605
06:39:14|1.22611
06:39:15|1.22611
06:39:16|1.22564
06:39:18|1.22463
06:39:18|1.22463
06:39:20|1.22402
06:39:21|1.22402
06:39:22|1.22402
06:39:22|1.22402
06:39:24|1.22402
06:39:24|1.22428
06:39:26|1.22428
06:39:27|1.22428
06:39:28|1.22428
06:39:29|1.22428
06:39:30|1.22428
06:39:31|1.22428
06:39:32|1.22428
06:39:33|1.22428
06:39:34|1.22387
06:39:35|1.22387
06:39:35|1.22387
06:39:37|1.22428
06:39:37|1.22428
06:39:38|1.22428
06:39:40|1.22428
06:39:41|1.22428
06:39:42|1.22428
06:39:43|1.22428
06:39:43|1.22428
06:39:45|1.22428
06:39:46|1.22428
06:39:47|1.22428
06:39:47|1.22375
06:39:49|1.22375
06:39:50|1.22375
06:39:50|1.22375
06:39:51|1.22375
06:39:52|1.22375
06:39:54|1.22428
06:39:55|1.225
06:39:55|1.22427
06:39:56|1.22427
06:39:58|1.22427
06:39:59|1.22427
06:40:01|1.22381
06:40:01|1.22427
06:40:02|1.22463
06:40:03|1.22463
06:40:04|1.22388
06:40:05|1.22382
06:40:06|1.22382
06:40:07|1.22419
06:40:08|1.22419
06:40:09|1.22419
06:40:11|1.22419
06:40:12|1.22419
06:40:13|1.22419
06:40:13|1.22419
06:40:14|1.22393
06:40:16|1.22393
06:40:17|1.22448
06:40:18|1.22558
06:40:19|1.22707
06:40:19|1.22707
06:40:21|1.22707
06:40:21|1.22707
06:40:23|1.22707
06:40:24|1.22707
06:40:25|1.22707
06:40:26|1.22707
06:40:27|1.22707
06:40:28|1.22707
06:40:29|1.22707
06:40:30|1.2261
06:40:31|1.22652
06:40:32|1.22652
06:40:34|1.22652
06:40:34|1.22562
06:40:35|1.22562
06:40:36|1.22562
06:40:37|1.22562
06:40:38|1.22562
06:40:39|1.22558
06:40:40|1.22558
06:40:41|1.22558
06:40:42|1.22558
06:40:43|1.22558
06:40:44|1.22558
06:40:45|1.22519
06:40:46|1.22519
06:40:47|1.22519
06:40:48|1.22519
06:40:49|1.22519
06:40:51|1.22519
06:40:52|1.22519
06:40:53|1.22519
06:40:54|1.22519
06:40:55|1.22519
06:40:55|1.22493
06:40:58|1.22494
06:40:58|1.22494
06:40:59|1.22494
06:41:00|1.22494
06:41:02|1.22494
06:41:03|1.22494
06:41:04|1.22494
06:41:06|1.22524
06:41:06|1.22524
06:41:07|1.22524
06:41:08|1.22524
06:41:10|1.22524
06:41:11|1.22524
06:41:12|1.22524
06:41:13|1.22524
06:41:15|1.22524
06:41:15|1.22524
06:41:16|1.22559
06:41:17|1.22549
06:41:18|1.22549
06:41:19|1.22549
06:41:20|1.22608
06:41:22|1.22601
06:41:23|1.22601
06:41:24|1.22572
06:41:25|1.22572
06:41:26|1.22572
06:41:27|1.22601
06:41:28|1.227
06:41:29|1.22701
06:41:30|1.22701
06:41:30|1.22701
06:41:32|1.22723
06:41:33|1.22635
06:41:34|1.22635
06:41:35|1.22635
06:41:35|1.22635
06:41:37|1.22635
06:41:38|1.22635
06:41:38|1.22635
06:41:39|1.22635
06:41:40|1.22635
06:41:42|1.22635
06:41:42|1.22635
06:41:44|1.22635
06:41:45|1.22635
06:41:46|1.22635
06:41:48|1.22634
06:41:48|1.22634
06:41:49|1.22634
06:41:50|1.22634
06:41:51|1.22634
06:41:52|1.22634
06:41:53|1.22634
06:41:54|1.22632
06:41:55|1.22632
06:41:56|1.22632
06:41:58|1.22632
06:41:59|1.22632
06:42:01|1.22632
06:42:01|1.22632
06:42:03|1.22632
06:42:05|1.22632
06:42:05|1.22632
06:42:06|1.22609
06:42:07|1.22609
06:42:09|1.22609
06:42:10|1.22609
06:42:12|1.22625
06:42:13|1.22625
06:42:13|1.22503
06:42:15|1.22503
06:42:15|1.22503
06:42:17|1.22593
06:42:18|1.22593
06:42:19|1.22593
06:42:20|1.22593
06:42:21|1.22593
06:42:23|1.22593
06:42:24|1.22593
06:42:25|1.22504
06:42:26|1.22504
06:42:26|1.22496
06:42:28|1.22495
06:42:29|1.22495
06:42:29|1.22495
06:42:31|1.22495
06:42:31|1.22469
06:42:33|1.22451
06:42:33|1.22399
06:42:34|1.22444
06:42:35|1.2245
06:42:37|1.22426
06:42:38|1.22426
06:42:39|1.22426
06:42:40|1.22426
06:42:42|1.22444
06:42:43|1.22444
06:42:44|1.22444
06:42:45|1.22444
06:42:46|1.22444
06:42:47|1.22422
06:42:48|1.22422
06:42:49|1.22422
06:42:50|1.22422
06:42:51|1.22322
06:42:52|1.22297
06:42:53|1.22344
06:42:54|1.22344
06:42:55|1.22344
06:42:56|1.22416
06:42:57|1.22416
06:42:58|1.22416
06:42:59|1.22401
06:43:00|1.22401
06:43:01|1.22401
06:43:02|1.22401
06:43:03|1.22383
06:43:05|1.22383
06:43:06|1.22383
06:43:07|1.22383
06:43:09|1.22465
06:43:09|1.22465
06:43:11|1.2249
06:43:12|1.22441
06:43:13|1.22441
06:43:13|1.22441
06:43:14|1.2247
06:43:16|1.2247
06:43:17|1.2247
06:43:18|1.2247
06:43:19|1.2247
06:43:20|1.2247
06:43:21|1.2247
06:43:22|1.2247
06:43:23|1.2247
06:43:24|1.2247
06:43:25|1.22471
06:43:26|1.22471
06:43:27|1.22471
06:43:28|1.22471
06:43:29|1.22471
06:43:30|1.22471
06:43:31|1.22559
06:43:32|1.22559
06:43:33|1.22464
06:43:34|1.22347
06:43:35|1.2251
06:43:36|1.2251
06:43:37|1.2251
06:43:38|1.2251
06:43:39|1.22425
06:43:40|1.22425
06:43:41|1.22425
06:43:42|1.22425
06:43:43|1.22399
06:43:44|1.224
06:43:45|1.22392
06:43:46|1.22417
06:43:47|1.22417
06:43:48|1.22417
06:43:49|1.22417
06:43:50|1.22417
06:43:51|1.22423
06:43:52|1.22423
06:43:54|1.22425
06:43:54|1.22425
06:43:55|1.22425
06:43:56|1.22425
06:43:57|1.22425
06:43:58|1.22425
06:44:00|1.22425
06:44:01|1.22425
06:44:02|1.22425
06:44:03|1.22425
06:44:04|1.22425
06:44:05|1.22425
06:44:06|1.22424
06:44:07|1.22424
06:44:08|1.22424
06:44:10|1.22424
06:44:10|1.22424
06:44:12|1.22424
06:44:13|1.22424
06:44:14|1.22424
06:44:15|1.22424
06:44:15|1.22425
06:44:17|1.22477
06:44:18|1.22477
06:44:19|1.22477
06:44:20|1.22477
06:44:21|1.22477
06:44:22|1.22477
06:44:23|1.22404
06:44:24|1.22404
06:44:25|1.22332
06:44:27|1.22332
06:44:28|1.22332
06:44:29|1.22332
06:44:29|1.22332
06:44:30|1.22332
06:44:32|1.22332
06:44:33|1.22332
06:44:34|1.22332
06:44:35|1.22427
06:44:37|1.22427
06:44:37|1.22427
06:44:38|1.22427
06:44:39|1.22427
06:44:40|1.22427
06:44:41|1.22427
06:44:42|1.22427
06:44:43|1.22427
06:44:44|1.22427
06:44:45|1.22427
06:44:46|1.22427
06:44:47|1.22427
06:44:48|1.22427
06:44:49|1.22427
06:44:50|1.22427
06:44:51|1.22427
06:44:52|1.22427
06:44:53|1.22427
06:44:54|1.22427
06:44:55|1.22427
06:44:56|1.22427
06:44:57|1.22427
06:44:58|1.22427
06:44:59|1.22427
06:45:00|1.22427
06:45:01|1.22427
06:45:02|1.22427
06:45:03|1.22427
06:45:04|1.22427
06:45:05|1.22427
06:45:06|1.22427
06:45:07|1.22427
06:45:08|1.22427
06:45:09|1.22337
06:45:10|1.22337
06:45:12|1.22337
06:45:13|1.22337
06:45:15|1.22385
06:45:15|1.22385
06:45:17|1.22385
06:45:17|1.22385
06:45:19|1.22385
06:45:21|1.22385
06:45:21|1.22385
06:45:22|1.22385
06:45:23|1.22385
06:45:24|1.22385
06:45:25|1.22385
06:45:26|1.22385
06:45:27|1.22385
06:45:28|1.22385
06:45:29|1.22385
06:45:30|1.22385
06:45:31|1.22324
06:45:32|1.22324
06:45:33|1.22324
06:45:34|1.22324
06:45:35|1.22324
06:45:36|1.22324
06:45:37|1.22324
06:45:38|1.22324
06:45:39|1.22324
06:45:40|1.22324
06:45:42|1.22359
06:45:43|1.22359
06:45:45|1.22359
06:45:45|1.22359
06:45:46|1.22359
06:45:47|1.22359
06:45:48|1.22359
06:45:49|1.22359
06:45:50|1.22359
06:45:51|1.22359
06:45:52|1.22359
06:45:54|1.22445
06:45:55|1.22445
06:45:56|1.22445
06:45:57|1.22445
06:45:58|1.22445
06:45:58|1.22445
06:45:59|1.22445
06:46:01|1.22445
06:46:02|1.22445
06:46:04|1.22445
06:46:05|1.22445
06:46:06|1.22445
06:46:07|1.22445
06:46:08|1.22445
06:46:09|1.22445
06:46:10|1.22445
06:46:11|1.22505
06:46:11|1.22505
06:46:13|1.22505
06:46:14|1.22505
06:46:15|1.22466
06:46:17|1.22466
06:46:18|1.22551
06:46:20|1.22551
06:46:20|1.22551
06:46:21|1.22551
06:46:22|1.22551
06:46:23|1.22551
06:46:24|1.22551
06:46:25|1.22551
06:46:26|1.22551
06:46:27|1.22353
06:46:29|1.22364
06:46:30|1.22364
06:46:30|1.2227
06:46:32|1.2227
06:46:33|1.2227
06:46:33|1.2227
06:46:35|1.2227
06:46:36|1.2227
06:46:37|1.2227
06:46:38|1.2227
06:46:39|1.22401
06:46:39|1.22401
06:46:40|1.22401
06:46:42|1.22401
06:46:44|1.22401
06:46:44|1.22367
06:46:45|1.22367
06:46:46|1.2237
06:46:47|1.2237
06:46:48|1.22372
06:46:49|1.22367
06:46:50|1.22395
06:46:51|1.22395
06:46:52|1.22395
06:46:53|1.22395
06:46:54|1.22352
06:46:55|1.22352
06:46:56|1.22352
06:46:57|1.22352
06:46:58|1.22352
06:46:59|1.22352
06:47:00|1.22352
06:47:01|1.22352
06:47:02|1.22352
06:47:03|1.2231
06:47:05|1.2231
06:47:07|1.2231
06:47:07|1.22339
06:47:08|1.22339
06:47:09|1.22339
06:47:10|1.22339
06:47:12|1.22339
06:47:12|1.22339
06:47:14|1.22339
06:47:15|1.22251
06:47:17|1.22251
06:47:18|1.22251
06:47:18|1.22263
06:47:19|1.22263
06:47:20|1.22287
06:47:21|1.22287
06:47:23|1.22222
06:47:25|1.22222
06:47:25|1.22222
06:47:26|1.22222
06:47:27|1.22222
06:47:28|1.22222
06:47:29|1.22288
06:47:30|1.22288
06:47:31|1.22288
06:47:33|1.22288
06:47:34|1.22288
06:47:34|1.22288
06:47:36|1.22288
06:47:37|1.22288
06:47:38|1.22288
06:47:38|1.22288
06:47:40|1.22288
06:47:40|1.22288
06:47:42|1.22288
06:47:43|1.22288
06:47:44|1.22288
06:47:45|1.22288
06:47:45|1.22193
06:47:48|1.22193
06:47:48|1.22193
06:47:49|1.22193
06:47:50|1.22193
06:47:51|1.22193
06:47:52|1.22193
06:47:53|1.22193
06:47:54|1.22193
06:47:56|1.22193
06:47:56|1.22193
06:47:57|1.22193
06:47:58|1.22193
06:47:59|1.22193
06:48:00|1.22193
06:48:01|1.22193
06:48:02|1.22256
06:48:03|1.22189
06:48:05|1.22181
06:48:06|1.22181
06:48:08|1.22164
06:48:09|1.22221
06:48:10|1.22221
06:48:11|1.22221
06:48:12|1.22221
06:48:13|1.22221
06:48:14|1.22221
06:48:15|1.22221
06:48:16|1.22221
06:48:17|1.22165
06:48:18|1.22138
06:48:19|1.22138
06:48:20|1.22138
06:48:21|1.22138
06:48:22|1.22138
06:48:23|1.22166
06:48:25|1.22166
06:48:25|1.22161
06:48:26|1.22143
06:48:27|1.22136
06:48:29|1.22136
06:48:30|1.22136
06:48:32|1.22161
06:48:32|1.22161
06:48:34|1.22161
06:48:35|1.22161
06:48:35|1.22178
06:48:36|1.22178
06:48:37|1.22134
06:48:39|1.22134
06:48:40|1.22134
06:48:42|1.22125
06:48:43|1.22125
06:48:44|1.22125
06:48:44|1.22125
06:48:45|1.22126
06:48:46|1.22172
06:48:47|1.22173
06:48:48|1.22173
06:48:49|1.22173
06:48:51|1.22173
06:48:52|1.22173
06:48:52|1.22324
06:48:53|1.22265
06:48:55|1.22265
06:48:55|1.22265
06:48:56|1.22265
06:48:57|1.22265
06:48:58|1.22265
06:48:59|1.22265
06:49:00|1.22265
06:49:02|1.22259
06:49:03|1.22259
06:49:04|1.22254
06:49:05|1.22254
06:49:07|1.22254
06:49:07|1.22254
06:49:08|1.22254
06:49:10|1.22254
06:49:11|1.22254
06:49:11|1.22254
06:49:12|1.22254
06:49:14|1.22252
06:49:15|1.22252
06:49:16|1.22252
06:49:17|1.22238
06:49:18|1.22265
06:49:19|1.22361
06:49:21|1.22371
06:49:21|1.22371
06:49:22|1.22371
06:49:24|1.22371
06:49:24|1.22371
06:49:26|1.22371
06:49:27|1.22371
06:49:28|1.22371
06:49:28|1.22325
06:49:29|1.22325
06:49:30|1.22325
06:49:32|1.22325
06:49:33|1.22339
06:49:34|1.22339
06:49:35|1.22339
06:49:36|1.22339
06:49:37|1.22339
06:49:38|1.22321
06:49:39|1.22321
06:49:40|1.22321
06:49:41|1.22321
06:49:42|1.22321
06:49:43|1.22321
06:49:44|1.22321
06:49:45|1.22315
06:49:46|1.22315
06:49:47|1.22315
06:49:48|1.22315
06:49:49|1.22315
06:49:50|1.22315
06:49:51|1.22315
06:49:52|1.22286
06:49:53|1.22286
06:49:54|1.22286
06:49:55|1.22286
06:49:57|1.22279
06:49:57|1.22279
06:49:59|1.22279
06:50:00|1.22279
06:50:00|1.22279
06:50:02|1.22279
06:50:03|1.22279
06:50:04|1.22279
06:50:05|1.22279
06:50:06|1.22279
06:50:07|1.22279
06:50:08|1.22325
06:50:09|1.22325
06:50:10|1.22325
06:50:12|1.22325
06:50:12|1.22325
06:50:14|1.22325
06:50:15|1.22325
06:50:16|1.22325
06:50:17|1.22325
06:50:18|1.22325
06:50:19|1.22325
06:50:20|1.22325
06:50:22|1.22325
06:50:23|1.22325
06:50:24|1.22325
06:50:24|1.22249
06:50:26|1.22249
06:50:27|1.22249
06:50:28|1.22249
06:50:29|1.22241
06:50:30|1.22241
06:50:32|1.22241
06:50:32|1.22241
06:50:33|1.22214
06:50:35|1.222
06:50:36|1.22192
06:50:37|1.22193
06:50:38|1.22252
06:50:39|1.22252
06:50:40|1.22292
06:50:41|1.22225
06:50:43|1.22225
06:50:44|1.2219
06:50:44|1.2219
06:50:46|1.2219
06:50:47|1.2219
06:50:48|1.2219
06:50:49|1.2219
06:50:50|1.2219
06:50:51|1.2219
06:50:53|1.22246
06:50:54|1.22246
06:50:55|1.22246
06:50:56|1.22246
06:50:56|1.22246
06:50:58|1.22246
06:50:59|1.22232
06:50:59|1.2219
06:51:01|1.22158
06:51:01|1.22158
06:51:03|1.22158
06:51:04|1.22158
06:51:05|1.22158
06:51:06|1.22145
06:51:07|1.22145
06:51:08|1.22162
06:51:09|1.22162
06:51:11|1.22162
06:51:12|1.22162
06:51:13|1.22162
06:51:14|1.22162
06:51:16|1.22147
06:51:16|1.22147
06:51:17|1.22147
06:51:18|1.22147
06:51:20|1.22147
06:51:21|1.22139
06:51:22|1.22139
06:51:23|1.22139
06:51:24|1.22139
06:51:26|1.22108
06:51:26|1.22108
06:51:27|1.22108
06:51:29|1.22108
06:51:30|1.22111
06:51:31|1.22081
06:51:32|1.22097
06:51:33|1.22097
06:51:34|1.2209
06:51:34|1.2209
06:51:36|1.2209
06:51:37|1.2209
06:51:38|1.2209
06:51:39|1.2209
06:51:40|1.2209
06:51:40|1.22058
06:51:42|1.22076
06:51:42|1.22076
06:51:44|1.22062
06:51:44|1.22062
06:51:47|1.22062
06:51:47|1.22064
06:51:48|1.22064
06:51:49|1.22064
06:51:50|1.22064
06:51:51|1.22064
06:51:52|1.22064
06:51:53|1.22064
06:51:54|1.22124
06:51:56|1.22124
06:51:57|1.22124
06:51:57|1.22145
06:51:59|1.2203
06:51:59|1.2203
06:52:01|1.22066
06:52:01|1.22066
06:52:03|1.22066
06:52:03|1.22066
06:52:05|1.22066
06:52:05|1.22066
06:52:07|1.22047
06:52:09|1.22047
06:52:09|1.22047
06:52:11|1.22047
06:52:12|1.22047
06:52:13|1.22047
06:52:14|1.22047
06:52:16|1.22053
06:52:16|1.22053
06:52:17|1.2204
06:52:18|1.2204
06:52:19|1.22053
06:52:20|1.22054
06:52:21|1.22054
06:52:22|1.22054
06:52:23|1.21909
06:52:24|1.21801
06:52:26|1.2197
06:52:27|1.21841
06:52:28|1.21843
06:52:30|1.21843
06:52:30|1.21893
06:52:31|1.21863
06:52:32|1.21863
06:52:33|1.21863
06:52:34|1.21863
06:52:35|1.21863
06:52:36|1.21863
06:52:37|1.21863
06:52:38|1.21951
06:52:40|1.21951
06:52:41|1.21951
06:52:41|1.21951
06:52:42|1.21951
06:52:44|1.21951
06:52:45|1.21951
06:52:46|1.21951
06:52:47|1.21951
06:52:47|1.21951
06:52:49|1.21951
06:52:50|1.21951
06:52:51|1.21951
06:52:52|1.21951
06:52:53|1.21951
06:52:54|1.21951
06:52:55|1.21951
06:52:56|1.21985
06:52:57|1.22
06:52:58|1.22
06:52:59|1.22
06:52:59|1.22
06:53:01|1.22
06:53:02|1.22084
06:53:02|1.2189
06:53:04|1.2189
06:53:05|1.2189
06:53:06|1.2189
06:53:06|1.2189
06:53:08|1.2197
06:53:10|1.21969
06:53:10|1.21969
06:53:12|1.21922
06:53:13|1.21922
06:53:13|1.21922
06:53:15|1.21922
06:53:16|1.21922
06:53:17|1.21922
06:53:18|1.21922
06:53:19|1.21918
06:53:20|1.21918
06:53:21|1.21918
06:53:22|1.21918
06:53:23|1.21891
06:53:23|1.21889
06:53:24|1.21889
06:53:26|1.21889
06:53:26|1.2189
06:53:28|1.2189
06:53:29|1.2189
06:53:30|1.2189
06:53:31|1.2189
06:53:32|1.2189
06:53:33|1.2189
06:53:34|1.21885
06:53:35|1.21885
06:53:35|1.21885
06:53:38|1.21885
06:53:38|1.2193
06:53:39|1.2193
06:53:40|1.2193
06:53:41|1.2193
06:53:42|1.2193
06:53:43|1.2193
06:53:44|1.2193
06:53:45|1.2193
06:53:46|1.2193
06:53:47|1.21912
06:53:49|1.21912
06:53:49|1.21912
06:53:50|1.21912
06:53:51|1.21912
06:53:52|1.21912
06:53:53|1.21912
06:53:54|1.21912
06:53:55|1.22073
06:53:56|1.22073
06:53:57|1.22073
06:53:59|1.22073
06:53:59|1.22045
06:54:00|1.22038
06:54:01|1.22038
06:54:02|1.22038
06:54:03|1.22038
06:54:04|1.22038
06:54:05|1.22038
06:54:06|1.22038
06:54:07|1.22038
06:54:08|1.22038
06:54:10|1.22038
06:54:12|1.22028
06:54:12|1.22028
06:54:14|1.22028
06:54:16|1.22028
06:54:17|1.22028
06:54:18|1.22029
06:54:19|1.22029
06:54:20|1.22036
06:54:21|1.22036
06:54:22|1.22036
06:54:23|1.22036
06:54:24|1.22036
06:54:26|1.21993
06:54:26|1.21935
06:54:28|1.21935
06:54:29|1.21935
06:54:30|1.21942
06:54:31|1.21942
06:54:32|1.21942
06:54:33|1.21941
06:54:34|1.21941
06:54:35|1.21907
06:54:36|1.21907
06:54:37|1.21907
06:54:38|1.21907
06:54:39|1.21907
06:54:40|1.21941
06:54:41|1.21947
06:54:42|1.21947
06:54:43|1.21947
06:54:44|1.21947
06:54:45|1.21956
06:54:46|1.21947
06:54:47|1.21947
06:54:49|1.21947
06:54:49|1.21947
06:54:51|1.21947
06:54:52|1.21947
06:54:53|1.21947
06:54:53|1.21947
06:54:55|1.21941
06:54:56|1.21941
06:54:57|1.21941
06:54:58|1.2189
06:54:59|1.2189
06:55:00|1.2189
06:55:01|1.2189
06:55:02|1.2189
06:55:03|1.21906
06:55:04|1.21933
06:55:05|1.21933
06:55:06|1.21933
06:55:07|1.21933
06:55:09|1.21933
06:55:09|1.21933
06:55:11|1.21933
06:55:12|1.21933
06:55:13|1.21933
06:55:14|1.21933
06:55:16|1.21933
06:55:17|1.21933
06:55:19|1.21985
06:55:20|1.21987
06:55:21|1.21987
06:55:22|1.21987
06:55:23|1.21987
06:55:25|1.21987
06:55:25|1.21987
06:55:26|1.21987
06:55:28|1.22038
06:55:29|1.22038
06:55:29|1.22024
06:55:30|1.22024
06:55:31|1.22024
06:55:32|1.22024
06:55:33|1.21956
06:55:35|1.21956
06:55:35|1.21956
06:55:36|1.21956
06:55:37|1.21949
06:55:39|1.21949
06:55:41|1.21949
06:55:42|1.21929
06:55:43|1.21929
06:55:44|1.21929
06:55:45|1.21936
06:55:46|1.2191
06:55:47|1.2191
06:55:48|1.21943
06:55:49|1.21943
06:55:50|1.21943
06:55:51|1.21943
06:55:52|1.21943
06:55:53|1.21943
06:55:54|1.21943
06:55:55|1.21943
06:55:56|1.21943
06:55:57|1.21943
06:55:58|1.21943
06:55:59|1.21943
06:56:00|1.21943
06:56:01|1.21943
06:56:02|1.21943
06:56:03|1.21943
06:56:04|1.21943
06:56:05|1.21936
06:56:07|1.21929
06:56:08|1.21929
06:56:09|1.21929
06:56:10|1.21929
06:56:10|1.21929
06:56:11|1.21929
06:56:13|1.21929
06:56:14|1.21956
06:56:16|1.21956
06:56:16|1.21956
06:56:17|1.21956
06:56:19|1.21961
06:56:20|1.21961
06:56:21|1.21961
06:56:22|1.21961
06:56:23|1.21961
06:56:24|1.21961
06:56:26|1.21961
06:56:26|1.21961
06:56:27|1.21961
06:56:29|1.21954
06:56:30|1.21954
06:56:31|1.21954
06:56:32|1.21954
06:56:33|1.21954
06:56:35|1.21919
06:56:37|1.21938
06:56:37|1.21938
06:56:38|1.21938
06:56:39|1.21938
06:56:40|1.21938
06:56:41|1.21938
06:56:43|1.21902
06:56:44|1.21902
06:56:46|1.21902
06:56:46|1.21902
06:56:47|1.21902
06:56:48|1.21902
06:56:49|1.21902
06:56:50|1.21903
06:56:51|1.21903
06:56:52|1.21903
06:56:53|1.21903
06:56:55|1.21903
06:56:56|1.21903
06:56:57|1.21903
06:56:58|1.21903
06:56:58|1.21903
06:56:59|1.21903
06:57:01|1.21903
06:57:02|1.21924
06:57:03|1.21924
06:57:04|1.21924
06:57:05|1.21924
06:57:06|1.21924
06:57:06|1.21981
06:57:08|1.21981
06:57:09|1.21981
06:57:10|1.21981
06:57:11|1.21981
06:57:11|1.21963
06:57:14|1.21963
06:57:15|1.21999
06:57:15|1.21999
06:57:17|1.21999
06:57:18|1.21999
06:57:19|1.21999
06:57:20|1.21999
06:57:21|1.21999
06:57:22|1.21999
06:57:23|1.21999
06:57:24|1.21999
06:57:26|1.21999
06:57:27|1.21958
06:57:29|1.22105
06:57:30|1.22105
06:57:31|1.22105
06:57:33|1.22105
06:57:34|1.22105
06:57:36|1.22105
06:57:36|1.21958
06:57:37|1.21984
06:57:38|1.21984
06:57:39|1.21984
06:57:40|1.2195
06:57:41|1.21985
06:57:42|1.22007
06:57:43|1.22007
06:57:44|1.22007
06:57:45|1.22007
06:57:46|1.21981
06:57:47|1.21981
06:57:48|1.21981
06:57:49|1.2209
06:57:50|1.22011
06:57:51|1.22011
06:57:52|1.22011
06:57:53|1.21977
06:57:54|1.2195
06:57:55|1.21989
06:57:56|1.21989
06:57:57|1.21975
06:57:58|1.21975
06:57:59|1.21975
06:58:00|1.21975
06:58:01|1.21975
06:58:02|1.21975
06:58:03|1.21934
06:58:04|1.21934
06:58:05|1.21934
06:58:06|1.21934
06:58:07|1.21934
06:58:08|1.21934
06:58:09|1.21934
06:58:10|1.21927
06:58:11|1.21927
06:58:12|1.21927
06:58:13|1.21927
06:58:15|1.21926
06:58:16|1.21926
06:58:17|1.21926
06:58:17|1.21926
06:58:20|1.21903
06:58:20|1.21903
06:58:21|1.21903
06:58:22|1.21925
06:58:23|1.21975
06:58:24|1.21975
06:58:25|1.21939
06:58:26|1.21939
06:58:28|1.21982
06:58:28|1.21982
06:58:30|1.21982
06:58:31|1.21982
06:58:33|1.21982
06:58:33|1.21982
06:58:34|1.21981
06:58:35|1.21981
06:58:36|1.21981
06:58:38|1.21981
06:58:39|1.21981
06:58:41|1.21925
06:58:41|1.21925
06:58:42|1.21925
06:58:43|1.21925
06:58:44|1.21925
06:58:45|1.21925
06:58:46|1.21925
06:58:47|1.21925
06:58:48|1.21925
06:58:50|1.21925
06:58:52|1.21925
06:58:52|1.21925
06:58:53|1.21925
06:58:54|1.21925
06:58:55|1.21824
06:58:56|1.21824
06:58:57|1.21824
06:58:58|1.21824
06:59:00|1.21824
06:59:01|1.21824
06:59:01|1.21854
06:59:03|1.21893
06:59:04|1.21893
06:59:04|1.21893
06:59:05|1.21898
06:59:07|1.21925
06:59:08|1.21917
06:59:08|1.21911
06:59:10|1.21911
06:59:11|1.21911
06:59:12|1.21911
06:59:13|1.21911
06:59:14|1.21911
06:59:16|1.2185
06:59:16|1.2185
06:59:18|1.21911
06:59:19|1.21911
06:59:20|1.21911
06:59:20|1.21911
06:59:22|1.21911
06:59:22|1.21911
06:59:25|1.21911
06:59:25|1.21911
06:59:26|1.21911
06:59:27|1.21911
06:59:28|1.21911
06:59:29|1.21911
06:59:31|1.21911
06:59:32|1.21911
06:59:33|1.21911
06:59:34|1.21911
06:59:36|1.21911
06:59:36|1.21911
06:59:37|1.21911
06:59:38|1.21911
06:59:39|1.21911
06:59:40|1.21911
06:59:41|1.21911
06:59:42|1.21911
06:59:43|1.21911
06:59:44|1.21713
06:59:45|1.2149
06:59:46|1.21491
06:59:47|1.21491
06:59:48|1.215
06:59:49|1.21484
06:59:50|1.21563
06:59:51|1.21563
06:59:52|1.21563
06:59:53|1.21485
06:59:54|1.21536
06:59:55|1.21536
06:59:56|1.21536
06:59:57|1.2151
06:59:58|1.2151
06:59:59|1.2151
07:00:00|1.2151
07:00:01|1.2151
07:00:02|1.21435
07:00:03|1.21386
07:00:04|1.21386
07:00:05|1.21386
07:00:06|1.21441
07:00:07|1.21448
07:00:08|1.2151
07:00:09|1.21463
07:00:10|1.21463
07:00:11|1.21463
07:00:12|1.21408
07:00:13|1.21386
07:00:14|1.21386
07:00:15|1.21395
07:00:16|1.21395
07:00:17|1.21395
07:00:18|1.21395
07:00:19|1.21386
07:00:20|1.21627
07:00:22|1.21628
07:00:23|1.21678
07:00:23|1.21678
07:00:25|1.21678
07:00:26|1.21551
07:00:26|1.21628
07:00:27|1.21628
07:00:30|1.21628
07:00:31|1.21583
07:00:32|1.21545
07:00:33|1.21545
07:00:34|1.21545
07:00:35|1.21545
07:00:37|1.21496
07:00:37|1.21496
07:00:39|1.21496
07:00:40|1.21496
07:00:41|1.21496
07:00:42|1.21496
07:00:43|1.21496
07:00:43|1.21496
07:00:45|1.21496
07:00:46|1.21496
07:00:47|1.21496
07:00:48|1.21511
07:00:49|1.21564
07:00:50|1.21564
07:00:52|1.2142
07:00:52|1.2142
07:00:53|1.2142
07:00:54|1.2142
07:00:55|1.2142
07:00:56|1.2142
07:00:57|1.21408
07:00:58|1.21401
07:00:59|1.21401
07:01:00|1.21401
07:01:01|1.21325
07:01:02|1.2136
07:01:03|1.2136
07:01:04|1.2136
07:01:05|1.2113
07:01:06|1.21174
07:01:07|1.2127
07:01:08|1.21143
07:01:09|1.21134
07:01:10|1.21134
07:01:11|1.21131
07:01:12|1.21105
07:01:13|1.21099
07:01:14|1.21119
07:01:15|1.21119
07:01:16|1.21119
07:01:17|1.21119
07:01:18|1.21176
07:01:19|1.21176
07:01:20|1.21176
07:01:21|1.21176
07:01:22|1.21176
07:01:23|1.21176
07:01:24|1.21176
07:01:25|1.21082
07:01:26|1.21083
07:01:27|1.21157
07:01:28|1.2117
07:01:30|1.21274
07:01:31|1.21255
07:01:31|1.21255
07:01:33|1.21256
07:01:35|1.214
07:01:36|1.214
07:01:36|1.214
07:01:38|1.214
07:01:39|1.21372
07:01:40|1.21365
07:01:41|1.21365
07:01:42|1.21365
07:01:43|1.21351
07:01:44|1.21351
07:01:45|1.21351
07:01:46|1.21321
07:01:47|1.21321
07:01:48|1.21392
07:01:49|1.21309
07:01:50|1.21309
07:01:51|1.21309
07:01:52|1.21309
07:01:53|1.21309
07:01:54|1.21309
07:01:55|1.21205
07:01:55|1.21205
07:01:56|1.21205
07:01:58|1.21205
07:01:59|1.21205
07:02:00|1.21205
07:02:01|1.21205
07:02:01|1.21205
07:02:03|1.21148
07:02:04|1.21146
07:02:05|1.21146
07:02:06|1.21146
07:02:07|1.21158
07:02:08|1.21158
07:02:09|1.21158
07:02:09|1.21158
07:02:11|1.21158
07:02:12|1.21232
07:02:13|1.21232
07:02:14|1.21232
07:02:15|1.21232
07:02:16|1.21263
07:02:17|1.21263
07:02:18|1.21304
07:02:19|1.21304
07:02:20|1.21371
07:02:22|1.21371
07:02:22|1.21371
07:02:23|1.21371
07:02:24|1.21371
07:02:25|1.21383
07:02:26|1.21383
07:02:27|1.21383
07:02:29|1.21383
07:02:30|1.21383
07:02:32|1.21383
07:02:32|1.21383
07:02:33|1.21446
07:02:34|1.21464
07:02:35|1.21454
07:02:36|1.21453
07:02:37|1.21389
07:02:38|1.21389
07:02:39|1.21389
07:02:40|1.21389
07:02:41|1.21389
07:02:42|1.21389
07:02:44|1.21498
07:02:44|1.21498
07:02:45|1.21558
07:02:46|1.21558
07:02:47|1.21558
07:02:48|1.21558
07:02:49|1.21554
07:02:50|1.21554
07:02:52|1.21554
07:02:52|1.21497
07:02:54|1.21548
07:02:55|1.21454
07:02:56|1.21454
07:02:57|1.21538
07:02:58|1.21538
07:03:00|1.2142
07:03:00|1.2142
07:03:01|1.2142
07:03:02|1.21419
07:03:03|1.21419
07:03:04|1.21419
07:03:05|1.21419
07:03:06|1.21419
07:03:07|1.21419
07:03:08|1.21419
07:03:09|1.21419
07:03:11|1.21419
07:03:11|1.21419
07:03:12|1.21419
07:03:13|1.21419
07:03:14|1.21419
07:03:16|1.21419
07:03:16|1.21419
07:03:17|1.21419
07:03:19|1.21419
07:03:21|1.21389
07:03:21|1.21271
07:03:23|1.21271
07:03:24|1.21271
07:03:25|1.21271
07:03:26|1.21359
07:03:26|1.21359
07:03:28|1.21359
07:03:29|1.21359
07:03:30|1.21359
07:03:32|1.21359
07:03:32|1.21359
07:03:33|1.21359
07:03:34|1.21359
07:03:36|1.21359
07:03:36|1.21359
07:03:37|1.21359
07:03:38|1.21359
07:03:40|1.21359
07:03:41|1.21312
07:03:41|1.21312
07:03:43|1.21497
07:03:43|1.21497
07:03:45|1.21497
07:03:46|1.21497
07:03:47|1.21493
07:03:48|1.21493
07:03:49|1.21493
07:03:50|1.21434
07:03:51|1.21434
07:03:52|1.21434
07:03:53|1.21434
07:03:54|1.21434
07:03:56|1.21439
07:03:56|1.21439
07:03:57|1.21439
07:03:58|1.21441
07:03:59|1.21441
07:04:01|1.21441
07:04:02|1.21441
07:04:02|1.21414
07:04:03|1.21414
07:04:05|1.21414
07:04:05|1.21414
07:04:07|1.21417
07:04:07|1.21427
07:04:09|1.21427
07:04:10|1.21427
07:04:10|1.21427
07:04:11|1.21418
07:04:13|1.21418
07:04:13|1.21418
07:04:15|1.21418
07:04:15|1.21418
07:04:17|1.21418
07:04:18|1.21418
07:04:19|1.21418
07:04:21|1.21407
07:04:22|1.21459
07:04:23|1.21459
07:04:24|1.21397
07:04:26|1.21397
07:04:27|1.21397
07:04:28|1.21397
07:04:29|1.21397
07:04:30|1.21397
07:04:31|1.21397
07:04:32|1.21397
07:04:33|1.21397
07:04:34|1.21397
07:04:36|1.21397
07:04:37|1.21434
07:04:38|1.21434
07:04:39|1.21434
07:04:40|1.21434
07:04:41|1.21433
07:04:43|1.21433
07:04:44|1.21433
07:04:45|1.21433
07:04:46|1.21433
07:04:47|1.21375
07:04:49|1.21375
07:04:49|1.21375
07:04:50|1.21375
07:04:51|1.21375
07:04:52|1.21328
07:04:54|1.21328
07:04:56|1.21328
07:04:56|1.21328
07:04:57|1.21328
07:04:58|1.21328
07:04:59|1.21328
07:05:00|1.21328
07:05:01|1.21328
07:05:02|1.21525
07:05:03|1.21525
07:05:04|1.21525
07:05:06|1.21525
07:05:07|1.21525
07:05:07|1.21525
07:05:09|1.21525
07:05:10|1.2144
07:05:11|1.2144
07:05:12|1.21503
07:05:13|1.2156
07:05:14|1.2156
07:05:15|1.2156
07:05:16|1.2156
07:05:17|1.2156
07:05:17|1.2156
07:05:19|1.21538
07:05:20|1.21538
07:05:21|1.21538
07:05:21|1.21538
07:05:24|1.21538
07:05:24|1.21538
07:05:26|1.21538
07:05:27|1.21538
07:05:29|1.21538
07:05:29|1.21538
07:05:30|1.21538
07:05:31|1.21525
07:05:32|1.21525
07:05:33|1.21525
07:05:35|1.21525
07:05:36|1.21525
07:05:37|1.21504
07:05:38|1.21504
07:05:39|1.21504
07:05:41|1.21504
07:05:41|1.21504
07:05:43|1.21484
07:05:44|1.21484
07:05:45|1.21484
07:05:46|1.21484
07:05:47|1.21484
07:05:48|1.21484
07:05:50|1.21484
07:05:50|1.21443
07:05:52|1.21504
07:05:52|1.21504
07:05:54|1.21538
07:05:54|1.21533
07:05:56|1.21533
07:05:56|1.21515
07:05:57|1.21515
07:05:59|1.21515
07:05:59|1.21515
07:06:01|1.21515
07:06:01|1.21515
07:06:03|1.2155
07:06:03|1.21557
07:06:04|1.21557
07:06:05|1.21557
07:06:06|1.21557
07:06:08|1.21557
07:06:09|1.21557
07:06:09|1.21557
07:06:10|1.21564
07:06:12|1.21591
07:06:12|1.21591
07:06:14|1.21633
07:06:14|1.21633
07:06:16|1.21633
07:06:16|1.21661
07:06:17|1.21728
07:06:18|1.21578
07:06:20|1.21541
07:06:20|1.21541
07:06:22|1.21541
07:06:22|1.21515
07:06:24|1.21347
07:06:25|1.21347
07:06:25|1.21299
07:06:26|1.21317
07:06:28|1.21317
07:06:29|1.21317
07:06:30|1.21317
07:06:30|1.21317
07:06:32|1.2122
07:06:33|1.2122
07:06:33|1.2122
07:06:35|1.2122
07:06:36|1.2122
07:06:37|1.21223
07:06:39|1.21223
07:06:39|1.21318
07:06:41|1.21391
07:06:42|1.21391
07:06:43|1.21391
07:06:44|1.21391
07:06:46|1.21391
07:06:46|1.21318
07:06:47|1.21317
07:06:49|1.21317
07:06:50|1.21347
07:06:51|1.21347
07:06:51|1.21347
07:06:52|1.21347
07:06:54|1.21347
07:06:54|1.2122
07:06:55|1.2122
07:06:57|1.2122
07:06:58|1.2122
07:06:59|1.2122
07:07:00|1.2122
07:07:02|1.2122
07:07:02|1.21265
07:07:03|1.21265
07:07:04|1.21265
07:07:05|1.21265
07:07:06|1.21265
07:07:08|1.21284
07:07:08|1.21284
07:07:09|1.21284
07:07:11|1.21284
07:07:12|1.2131
07:07:13|1.2131
07:07:13|1.21317
07:07:14|1.21392
07:07:16|1.21392
07:07:17|1.21391
07:07:18|1.21341
07:07:19|1.21341
07:07:21|1.21309
07:07:21|1.21309
07:07:22|1.21309
07:07:24|1.21277
07:07:25|1.21277
07:07:26|1.21277
07:07:27|1.21277
07:07:29|1.21277
07:07:30|1.21277
07:07:30|1.21277
07:07:31|1.21277
07:07:32|1.21277
07:07:33|1.21277
07:07:34|1.21277
07:07:35|1.21277
07:07:36|1.21309
07:07:37|1.21341
07:07:38|1.21412
07:07:39|1.21428
07:07:41|1.21397
07:07:41|1.21398
07:07:42|1.21398
07:07:43|1.21398
07:07:44|1.21398
07:07:45|1.21398
07:07:46|1.21398
07:07:47|1.21398
07:07:49|1.21398
07:07:50|1.21398
07:07:51|1.21398
07:07:52|1.21383
07:07:54|1.21383
07:07:54|1.21383
07:07:56|1.21383
07:07:56|1.21455
07:07:58|1.2152
07:07:59|1.2152
07:08:00|1.2152
07:08:01|1.21558
07:08:02|1.21498
07:08:03|1.21498
07:08:04|1.21557
07:08:05|1.21345
07:08:06|1.21345
07:08:07|1.21345
07:08:08|1.21421
07:08:09|1.21421
07:08:10|1.21482
07:08:11|1.21395
07:08:13|1.21395
07:08:13|1.21395
07:08:14|1.21395
07:08:15|1.21395
07:08:17|1.21482
07:08:17|1.21482
07:08:18|1.21482
07:08:19|1.21482
07:08:20|1.21395
07:08:21|1.21395
07:08:22|1.21395
07:08:23|1.21395
07:08:24|1.21395
07:08:26|1.21395
07:08:27|1.21395
07:08:28|1.21395
07:08:29|1.21395
07:08:31|1.21395
07:08:32|1.21395
07:08:33|1.21395
07:08:34|1.21395
07:08:35|1.2138
07:08:36|1.2139
07:08:37|1.2139
07:08:38|1.2139
07:08:40|1.2139
07:08:41|1.2139
07:08:42|1.2139
07:08:43|1.2139
07:08:44|1.2139
07:08:45|1.2139
07:08:46|1.21319
07:08:48|1.21319
07:08:48|1.21319
07:08:50|1.21319
07:08:51|1.21319
07:08:52|1.21321
07:08:54|1.21321
07:08:54|1.21321
07:08:55|1.21321
07:08:56|1.21321
07:08:57|1.21321
07:08:59|1.21321
07:09:00|1.21321
07:09:01|1.21321
07:09:02|1.21321
07:09:03|1.21321
07:09:04|1.21321
07:09:05|1.21321
07:09:07|1.21321
07:09:07|1.21321
07:09:08|1.21321
07:09:09|1.21321
07:09:10|1.21321
07:09:11|1.21321
07:09:12|1.21321
07:09:13|1.21321
07:09:14|1.21321
07:09:15|1.21321
07:09:17|1.21321
07:09:18|1.21321
07:09:19|1.21321
07:09:20|1.21321
07:09:21|1.21321
07:09:22|1.21321
07:09:23|1.21319
07:09:24|1.21319
07:09:26|1.21319
07:09:26|1.21319
07:09:27|1.21319
07:09:28|1.21319
07:09:29|1.21319
07:09:30|1.21319
07:09:32|1.212
07:09:33|1.21209
07:09:34|1.21209
07:09:35|1.21183
07:09:36|1.2123
07:09:37|1.2123
07:09:38|1.2123
07:09:40|1.2123
07:09:41|1.2123
07:09:42|1.21187
07:09:43|1.21186
07:09:44|1.21209
07:09:45|1.21209
07:09:47|1.21186
07:09:48|1.21186
07:09:49|1.21186
07:09:49|1.21193
07:09:50|1.21193
07:09:52|1.21193
07:09:53|1.21193
07:09:53|1.2133
07:09:55|1.2133
07:09:55|1.2133
07:09:56|1.2133
07:09:57|1.2133
07:09:58|1.2133
07:09:59|1.21346
07:10:01|1.21346
07:10:01|1.21346
07:10:02|1.21346
07:10:04|1.21346
07:10:04|1.21346
07:10:06|1.21346
07:10:06|1.21346
07:10:08|1.21346
07:10:09|1.21346
07:10:10|1.21346
07:10:10|1.21346
07:10:11|1.21346
07:10:12|1.21346
07:10:14|1.21346
07:10:14|1.21346
07:10:16|1.21346
07:10:16|1.21346
07:10:18|1.21346
07:10:19|1.21346
07:10:19|1.21346
07:10:20|1.21346
07:10:21|1.21346
07:10:22|1.21346
07:10:23|1.21346
07:10:25|1.21346
07:10:27|1.21346
07:10:28|1.21346
07:10:30|1.21346
07:10:31|1.21346
07:10:31|1.21346
07:10:33|1.21287
07:10:34|1.21287
07:10:35|1.21287
07:10:36|1.21287
07:10:37|1.21287
07:10:38|1.21287
07:10:39|1.21223
07:10:41|1.21218
07:10:43|1.2124
07:10:43|1.2124
07:10:44|1.2124
07:10:45|1.21223
07:10:47|1.21223
07:10:48|1.21223
07:10:49|1.21223
07:10:51|1.21223
07:10:51|1.21138
07:10:52|1.21122
07:10:53|1.21128
07:10:54|1.21128
07:10:55|1.21114
07:10:56|1.21114
07:10:57|1.21114
07:10:58|1.2122
07:10:59|1.2122
07:11:00|1.2122
07:11:01|1.2122
07:11:02|1.2122
07:11:03|1.2122
07:11:04|1.2122
07:11:06|1.21159
07:11:06|1.21161
07:11:07|1.21141
07:11:10|1.21141
07:11:10|1.21114
07:11:11|1.21114
07:11:12|1.21114
07:11:13|1.21114
07:11:14|1.21114
07:11:15|1.21114
07:11:16|1.21114
07:11:17|1.21114
07:11:18|1.21114
07:11:19|1.21114
07:11:20|1.21114
07:11:21|1.2114
07:11:22|1.2114
07:11:23|1.2114
07:11:24|1.2114
07:11:25|1.2114
07:11:26|1.2114
07:11:28|1.2114
07:11:28|1.2114
07:11:29|1.2114
07:11:30|1.2114
07:11:32|1.2114
07:11:33|1.2114
07:11:35|1.2114
07:11:35|1.2114
07:11:36|1.2114
07:11:37|1.2114
07:11:38|1.2114
07:11:40|1.2114
07:11:41|1.2114
07:11:41|1.2114
07:11:44|1.2114
07:11:45|1.2114
07:11:46|1.2114
07:11:47|1.2114
07:11:48|1.2114
07:11:49|1.2114
07:11:50|1.2114
07:11:51|1.2114
07:11:52|1.2114
07:11:53|1.2114
07:11:54|1.2114
07:11:55|1.2114
07:11:56|1.2114
07:11:57|1.2114
07:11:58|1.2114
07:11:59|1.21
07:12:00|1.21
07:12:01|1.21049
07:12:02|1.21073
07:12:03|1.21073
07:12:04|1.21053
07:12:05|1.21053
07:12:06|1.21053
07:12:07|1.21053
07:12:09|1.21053
07:12:10|1.21053
07:12:11|1.21053
07:12:12|1.21053
07:12:13|1.21053
07:12:14|1.21053
07:12:15|1.21053
07:12:16|1.21161
07:12:17|1.21161
07:12:18|1.21161
07:12:19|1.21161
07:12:21|1.21309
07:12:21|1.21309
07:12:22|1.21309
07:12:23|1.21279
07:12:25|1.21279
07:12:25|1.21279
07:12:26|1.21279
07:12:27|1.21236
07:12:28|1.21188
07:12:30|1.21188
07:12:31|1.21188
07:12:33|1.21188
07:12:34|1.21188
07:12:34|1.21188
07:12:36|1.21276
07:12:37|1.21276
07:12:39|1.21277
07:12:39|1.21277
07:12:41|1.21195
07:12:42|1.21195
07:12:44|1.21135
07:12:45|1.21135
07:12:46|1.21135
07:12:46|1.21135
07:12:49|1.21141
07:12:49|1.21141
07:12:50|1.21141
07:12:51|1.21141
07:12:52|1.21141
07:12:54|1.21141
07:12:55|1.21141
07:12:55|1.21141
07:12:57|1.21141
07:12:58|1.21169
07:12:59|1.21169
07:13:00|1.21119
07:13:01|1.21119
07:13:02|1.21119
07:13:02|1.21169
07:13:04|1.21169
07:13:06|1.21169
07:13:06|1.21169
07:13:07|1.21169
07:13:08|1.21169
07:13:09|1.21135
07:13:10|1.21135
07:13:11|1.21135
07:13:12|1.21135
07:13:13|1.21114
07:13:14|1.21114
07:13:15|1.21114
07:13:16|1.21114
07:13:17|1.21114
07:13:18|1.21114
07:13:19|1.21114
07:13:20|1.21114
07:13:22|1.21114
07:13:22|1.21114
07:13:24|1.21114
07:13:24|1.21169
07:13:26|1.21169
07:13:26|1.21169
07:13:27|1.21169
07:13:28|1.21169
07:13:31|1.21169
07:13:31|1.2117
07:13:33|1.21177
07:13:33|1.21177
07:13:35|1.21177
07:13:36|1.21177
07:13:37|1.21177
07:13:38|1.21184
07:13:39|1.21184
07:13:41|1.21184
07:13:41|1.21184
07:13:43|1.2119
07:13:44|1.21215
07:13:45|1.21215
07:13:46|1.21215
07:13:47|1.21215
07:13:49|1.21215
07:13:49|1.21215
07:13:51|1.21215
07:13:51|1.21215
07:13:53|1.21278
07:13:54|1.21278
07:13:55|1.21278
07:13:56|1.21278
07:13:57|1.21227
07:13:59|1.21275
07:14:00|1.21249
07:14:01|1.21249
07:14:02|1.21249
07:14:03|1.21242
07:14:04|1.21242
07:14:06|1.21242
07:14:08|1.21347
07:14:08|1.21347
07:14:09|1.21347
07:14:10|1.21347
07:14:11|1.21347
07:14:12|1.21347
07:14:13|1.21347
07:14:14|1.21347
07:14:15|1.21331
07:14:16|1.21331
07:14:17|1.21331
07:14:18|1.21331
07:14:19|1.21331
07:14:20|1.21379
07:14:21|1.21501
07:14:22|1.21501
07:14:23|1.21501
07:14:24|1.21522
07:14:25|1.21519
07:14:26|1.21456
07:14:27|1.21456
07:14:28|1.21456
07:14:29|1.21456
07:14:30|1.21616
07:14:32|1.21616
07:14:33|1.21622
07:14:34|1.21622
07:14:36|1.21637
07:14:36|1.21637
07:14:37|1.21637
07:14:38|1.21637
07:14:39|1.2159
07:14:40|1.2159
07:14:41|1.2159
07:14:42|1.21474
07:14:44|1.21474
07:14:45|1.21474
07:14:45|1.21474
07:14:47|1.21474
07:14:48|1.21474
07:14:50|1.21474
07:14:50|1.21474
07:14:52|1.21474
07:14:52|1.21474
07:14:53|1.21474
07:14:54|1.21474
07:14:56|1.21635
07:14:56|1.21638
07:14:57|1.21638
07:14:59|1.21638
07:14:59|1.21638
07:15:00|1.21638
07:15:02|1.21638
07:15:03|1.21638
07:15:04|1.21638
07:15:04|1.21638
07:15:05|1.21638
07:15:07|1.21638
07:15:07|1.21638
07:15:09|1.21638
07:15:10|1.21636
07:15:11|1.21646
07:15:12|1.21646
07:15:12|1.21646
07:15:14|1.21646
07:15:14|1.21646
07:15:16|1.21646
07:15:16|1.21646
07:15:18|1.21731
07:15:19|1.21731
07:15:20|1.21731
07:15:21|1.21731
07:15:21|1.21734
07:15:23|1.21766
07:15:23|1.21766
07:15:24|1.21766
07:15:25|1.21766
07:15:26|1.21766
07:15:27|1.21766
07:15:28|1.21766
07:15:29|1.21766
07:15:30|1.21669
07:15:32|1.21669
07:15:34|1.21669
07:15:35|1.21669
07:15:35|1.21669
07:15:37|1.21669
07:15:38|1.21669
07:15:38|1.21603
07:15:39|1.21603
07:15:41|1.21603
07:15:42|1.21603
07:15:43|1.21597
07:15:43|1.21597
07:15:45|1.21556
07:15:46|1.21534
07:15:47|1.21555
07:15:48|1.21601
07:15:49|1.21601
07:15:50|1.21601
07:15:51|1.21601
07:15:52|1.21601
07:15:54|1.21601
07:15:55|1.21601
07:15:56|1.21601
07:15:57|1.21601
07:15:58|1.21628
07:15:59|1.21628
07:16:00|1.21666
07:16:01|1.21666
07:16:02|1.21634
07:16:03|1.21634
07:16:04|1.21634
07:16:05|1.21634
07:16:06|1.21634
07:16:07|1.21634
07:16:08|1.21649
07:16:09|1.21649
07:16:10|1.21649
07:16:11|1.21649
07:16:12|1.21649
07:16:13|1.21495
07:16:14|1.21636
07:16:15|1.21636
07:16:16|1.21636
07:16:17|1.21636
07:16:18|1.21636
07:16:19|1.21517
07:16:20|1.21517
07:16:21|1.21489
07:16:23|1.21489
07:16:24|1.21489
07:16:24|1.21489
07:16:25|1.21489
07:16:26|1.21489
07:16:27|1.21489
07:16:28|1.21489
07:16:29|1.21489
07:16:30|1.21489
07:16:32|1.21489
07:16:33|1.21437
07:16:34|1.21437
07:16:36|1.21437
07:16:37|1.21437
07:16:37|1.21437
07:16:38|1.21437
07:16:39|1.21437
07:16:40|1.21437
07:16:42|1.21436
07:16:44|1.2148
07:16:44|1.21428
07:16:46|1.21428
07:16:48|1.21428
07:16:49|1.21417
07:16:50|1.21417
07:16:52|1.21417
07:16:53|1.21417
07:16:54|1.21417
07:16:56|1.21417
07:16:56|1.21417
07:16:57|1.21417
07:16:59|1.21413
07:17:01|1.21413
07:17:01|1.21413
07:17:02|1.21413
07:17:03|1.21413
07:17:05|1.21413
07:17:06|1.21413
07:17:07|1.21413
07:17:07|1.21413
07:17:10|1.21413
07:17:10|1.21413
07:17:12|1.21413
07:17:13|1.21413
07:17:14|1.21413
07:17:14|1.21413
07:17:16|1.21413
07:17:17|1.21413
07:17:18|1.21415
07:17:19|1.21788
07:17:20|1.21698
07:17:20|1.21698
07:17:22|1.21698
07:17:23|1.21759
07:17:24|1.21759
07:17:24|1.21759
07:17:25|1.21759
07:17:27|1.21759
07:17:29|1.21759
07:17:29|1.21759
07:17:30|1.21755
07:17:31|1.21755
07:17:33|1.21755
07:17:34|1.21755
07:17:35|1.21748
07:17:36|1.21748
07:17:37|1.21748
07:17:38|1.21748
07:17:39|1.21748
07:17:40|1.21748
07:17:41|1.21691
07:17:42|1.21666
07:17:43|1.21666
07:17:44|1.21666
07:17:45|1.21666
07:17:47|1.21691
07:17:48|1.21666
07:17:49|1.21666
07:17:50|1.21666
07:17:51|1.21666
07:17:53|1.21611
07:17:54|1.21611
07:17:55|1.21611
07:17:55|1.21611
07:17:56|1.21611
07:17:57|1.21547
07:17:59|1.21547
07:18:00|1.21547
07:18:01|1.21547
07:18:02|1.21547
07:18:03|1.21547
07:18:04|1.21569
07:18:05|1.21569
07:18:06|1.21569
07:18:08|1.21538
07:18:08|1.21588
07:18:10|1.21588
07:18:10|1.21588
07:18:12|1.2159
07:18:13|1.2159
07:18:14|1.2159
07:18:15|1.2159
07:18:16|1.2159
07:18:17|1.2159
07:18:18|1.2159
07:18:19|1.2159
07:18:20|1.2159
07:18:21|1.2159
07:18:22|1.2159
07:18:23|1.2159
07:18:24|1.21563
07:18:25|1.21563
07:18:26|1.2159
07:18:27|1.2159
07:18:28|1.2159
07:18:29|1.2159
07:18:30|1.2159
07:18:31|1.21666
07:18:32|1.21666
07:18:33|1.21666
07:18:35|1.21666
07:18:35|1.21666
07:18:37|1.21666
07:18:38|1.21666
07:18:39|1.21666
07:18:41|1.21666
07:18:42|1.21666
07:18:43|1.21666
07:18:43|1.21666
07:18:45|1.21627
07:18:45|1.21627
07:18:47|1.21858
07:18:48|1.21858
07:18:50|1.21721
07:18:50|1.21721
07:18:52|1.21721
07:18:52|1.21721
07:18:54|1.21721
07:18:56|1.21721
07:18:56|1.21721
07:18:57|1.21721
07:18:58|1.21721
07:18:59|1.21721
07:19:01|1.2171
07:19:01|1.2171
07:19:03|1.2171
07:19:05|1.2171
07:19:06|1.2171
07:19:07|1.2171
07:19:08|1.2171
07:19:09|1.21878
07:19:10|1.21878
07:19:10|1.21855
07:19:12|1.21828
07:19:13|1.21828
07:19:14|1.21828
07:19:15|1.21828
07:19:15|1.21828
07:19:17|1.21828
07:19:18|1.21828
07:19:18|1.21828
07:19:20|1.21828
07:19:21|1.21828
07:19:22|1.21828
07:19:23|1.21828
07:19:24|1.21828
07:19:25|1.21828
07:19:26|1.21828
07:19:27|1.21801
07:19:28|1.21821
07:19:28|1.2183
07:19:29|1.2183
07:19:32|1.2183
07:19:32|1.2183
07:19:33|1.21828
07:19:35|1.21828
07:19:36|1.21828
07:19:38|1.21828
07:19:38|1.21828
07:19:40|1.21828
07:19:41|1.21704
07:19:41|1.21729
07:19:43|1.21729
07:19:44|1.21729
07:19:46|1.21729
07:19:46|1.21729
07:19:47|1.21729
07:19:48|1.21729
07:19:49|1.21729
07:19:51|1.21729
07:19:51|1.21729
07:19:53|1.21797
07:19:55|1.21797
07:19:55|1.21797
07:19:57|1.21797
07:19:58|1.21797
07:19:59|1.21797
07:20:00|1.21797
07:20:01|1.21797
07:20:01|1.21797
07:20:03|1.21797
07:20:04|1.21797
07:20:05|1.21797
07:20:06|1.21797
07:20:07|1.21797
07:20:09|1.21801
07:20:10|1.21801
07:20:10|1.21801
07:20:11|1.21801
07:20:13|1.21801
07:20:13|1.21869
07:20:15|1.21869
07:20:16|1.21869
07:20:17|1.21869
07:20:18|1.21869
07:20:19|1.21768
07:20:20|1.21768
07:20:21|1.21768
07:20:22|1.21768
07:20:23|1.21768
07:20:24|1.21778
07:20:25|1.21778
07:20:26|1.21778
07:20:27|1.21778
07:20:28|1.21778
07:20:29|1.21778
07:20:30|1.21778
07:20:31|1.21778
07:20:32|1.21778
07:20:33|1.21778
07:20:34|1.21778
07:20:36|1.21778
07:20:38|1.21784
07:20:38|1.21784
07:20:39|1.21784
07:20:40|1.21784
07:20:41|1.21784
07:20:42|1.21784
07:20:43|1.21784
07:20:45|1.21851
07:20:46|1.21851
07:20:47|1.21851
07:20:48|1.21851
07:20:48|1.21851
07:20:51|1.21865
07:20:51|1.21925
07:20:52|1.21925
07:20:53|1.21925
07:20:54|1.21925
07:20:55|1.21925
07:20:57|1.21906
07:20:58|1.21789
07:20:59|1.21789
07:20:59|1.21789
07:21:01|1.21789
07:21:02|1.21789
07:21:03|1.21789
07:21:04|1.21755
07:21:05|1.21755
07:21:07|1.21755
07:21:07|1.21755
07:21:09|1.21754
07:21:10|1.21754
07:21:11|1.21754
07:21:12|1.21754
07:21:13|1.21734
07:21:14|1.21734
07:21:15|1.21763
07:21:16|1.21763
07:21:17|1.21763
07:21:18|1.21763
07:21:20|1.21773
07:21:20|1.21773
07:21:21|1.21773
07:21:22|1.21773
07:21:23|1.21773
07:21:24|1.21773
07:21:25|1.21773
07:21:26|1.21874
07:21:27|1.21874
07:21:28|1.21874
07:21:29|1.21874
07:21:30|1.21874
07:21:31|1.21874
07:21:32|1.21874
07:21:33|1.21999
07:21:34|1.21663
07:21:35|1.21663
07:21:36|1.21663
07:21:38|1.21811
07:21:39|1.21811
07:21:40|1.21811
07:21:41|1.21557
07:21:43|1.21518
07:21:43|1.21607
07:21:44|1.21607
07:21:45|1.21607
07:21:46|1.21607
07:21:47|1.21607
07:21:48|1.21607
07:21:49|1.21607
07:21:51|1.21607
07:21:53|1.21607
07:21:53|1.21607
07:21:54|1.21607
07:21:55|1.21607
07:21:56|1.21607
07:21:58|1.21607
07:21:59|1.21607
07:22:00|1.21607
07:22:00|1.21591
07:22:03|1.21591
07:22:03|1.21608
07:22:05|1.21608
07:22:05|1.21608
07:22:07|1.21622
07:22:08|1.21622
07:22:09|1.21622
07:22:09|1.21622
07:22:12|1.21622
07:22:12|1.21629
07:22:14|1.21603
07:22:15|1.21615
07:22:16|1.21615
07:22:18|1.21615
07:22:19|1.21603
07:22:20|1.21603
07:22:21|1.21603
07:22:22|1.21603
07:22:23|1.21603
07:22:24|1.21603
07:22:25|1.21603
07:22:26|1.21603
07:22:27|1.21603
07:22:27|1.21603
07:22:29|1.21603
07:22:30|1.21603
07:22:30|1.2159
07:22:31|1.2159
07:22:33|1.2159
07:22:34|1.21573
07:22:34|1.21573
07:22:36|1.21573
07:22:37|1.21573
07:22:39|1.21573
07:22:40|1.21573
07:22:41|1.21573
07:22:42|1.21573
07:22:43|1.21573
07:22:44|1.21573
07:22:45|1.21575
07:22:46|1.21575
07:22:47|1.21575
07:22:48|1.21575
07:22:49|1.21575
07:22:50|1.21565
07:22:51|1.21565
07:22:52|1.21565
07:22:53|1.21565
07:22:54|1.21565
07:22:55|1.21575
07:22:56|1.21575
07:22:58|1.21648
07:22:58|1.21648
07:22:59|1.21648
07:23:01|1.21729
07:23:01|1.21729
07:23:03|1.21729
07:23:03|1.21756
07:23:05|1.21756
07:23:06|1.21759
07:23:07|1.21759
07:23:08|1.21759
07:23:08|1.21759
07:23:09|1.21759
07:23:11|1.21759
07:23:12|1.21779
07:23:12|1.21779
07:23:13|1.21698
07:23:15|1.21698
07:23:16|1.21698
07:23:17|1.21712
07:23:18|1.21712
07:23:19|1.21712
07:23:20|1.21712
07:23:21|1.21684
07:23:22|1.21644
07:23:23|1.21644
07:23:24|1.21644
07:23:25|1.21644
07:23:26|1.21644
07:23:27|1.21644
07:23:28|1.21518
07:23:30|1.21518
07:23:31|1.21518
07:23:31|1.21518
07:23:32|1.21518
07:23:34|1.21518
07:23:35|1.21518
07:23:35|1.21518
07:23:36|1.21518
07:23:38|1.21518
07:23:38|1.21518
07:23:40|1.21518
07:23:42|1.21518
07:23:43|1.21494
07:23:44|1.21494
07:23:45|1.2131
07:23:46|1.2131
07:23:47|1.2131
07:23:48|1.2131
07:23:49|1.2131
07:23:51|1.2131
07:23:52|1.2131
07:23:53|1.2131
07:23:55|1.2131
07:23:56|1.2131
07:23:56|1.2131
07:23:58|1.2131
07:23:59|1.2131
07:24:00|1.2131
07:24:01|1.21376
07:24:02|1.21376
07:24:04|1.21376
07:24:04|1.21376
07:24:05|1.21376
07:24:06|1.21376
07:24:07|1.21376
07:24:09|1.21376
07:24:09|1.21376
07:24:11|1.21376
07:24:11|1.21376
07:24:12|1.21376
07:24:13|1.21216
07:24:15|1.21146
07:24:16|1.21146
07:24:17|1.21146
07:24:18|1.21146
07:24:19|1.21186
07:24:20|1.21186
07:24:20|1.21186
07:24:22|1.21186
07:24:23|1.21186
07:24:24|1.21186
07:24:25|1.21186
07:24:26|1.21186
07:24:27|1.21186
07:24:28|1.21186
07:24:29|1.21186
07:24:30|1.21186
07:24:31|1.21186
07:24:32|1.21186
07:24:34|1.21186
07:24:34|1.21186
07:24:35|1.21186
07:24:36|1.21172
07:24:38|1.21172
07:24:39|1.21172
07:24:41|1.21172
07:24:41|1.21172
07:24:43|1.21159
07:24:45|1.21094
07:24:45|1.21094
07:24:46|1.21094
07:24:47|1.21094
07:24:49|1.21094
07:24:49|1.21094
07:24:51|1.21094
07:24:53|1.21096
07:24:53|1.21096
07:24:55|1.21096
07:24:56|1.21096
07:24:57|1.21096
07:24:58|1.21096
07:24:59|1.21096
07:25:00|1.21155
07:25:01|1.21171
07:25:02|1.21171
07:25:03|1.21171
07:25:04|1.21171
07:25:06|1.21171
07:25:06|1.21171
07:25:07|1.21171
07:25:08|1.21171
07:25:09|1.21171
07:25:11|1.21216
07:25:13|1.21216
07:25:14|1.21216
07:25:15|1.21216
07:25:16|1.21216
07:25:17|1.21216
07:25:18|1.21214
07:25:19|1.21214
07:25:21|1.21214
07:25:21|1.21214
07:25:22|1.21214
07:25:23|1.21214
07:25:24|1.21183
07:25:25|1.21183
07:25:26|1.21183
07:25:27|1.21183
07:25:28|1.21216
07:25:29|1.21216
07:25:31|1.21216
07:25:31|1.21216
07:25:33|1.21216
07:25:34|1.21216
07:25:35|1.21216
07:25:35|1.21216
07:25:38|1.21216
07:25:38|1.21216
07:25:39|1.21216
07:25:40|1.21216
07:25:41|1.21204
07:25:42|1.21204
07:25:43|1.21204
07:25:44|1.21204
07:25:45|1.21203
07:25:46|1.21245
07:25:47|1.21245
07:25:49|1.21245
07:25:49|1.21245
07:25:51|1.21245
07:25:52|1.21245
07:25:52|1.21245
07:25:55|1.21408
07:25:55|1.21408
07:25:57|1.21408
07:25:59|1.21408
07:25:59|1.21408
07:26:00|1.21408
07:26:02|1.21408
07:26:03|1.21408
07:26:04|1.21408
07:26:05|1.21346
07:26:06|1.21252
07:26:07|1.21252
07:26:09|1.21252
07:26:09|1.21252
07:26:10|1.21252
07:26:11|1.21252
07:26:12|1.21252
07:26:13|1.21252
07:26:14|1.21252
07:26:15|1.21252
07:26:16|1.21252
07:26:17|1.21252
07:26:19|1.21252
07:26:20|1.21252
07:26:21|1.21252
07:26:22|1.21252
07:26:23|1.21252
07:26:24|1.21252
07:26:25|1.21252
07:26:26|1.21252
07:26:27|1.21252
07:26:28|1.21252
07:26:29|1.2129
07:26:30|1.21266
07:26:31|1.21266
07:26:32|1.21252
07:26:33|1.21249
07:26:34|1.21242
07:26:35|1.21242
07:26:36|1.21242
07:26:37|1.21242
07:26:38|1.21217
07:26:39|1.21217
07:26:41|1.21217
07:26:42|1.21217
07:26:44|1.21217
07:26:45|1.21248
07:26:46|1.21248
07:26:47|1.21248
07:26:48|1.21248
07:26:49|1.21248
07:26:50|1.21248
07:26:51|1.21252
07:26:52|1.21312
07:26:53|1.21312
07:26:54|1.21312
07:26:56|1.21312
07:26:57|1.21312
07:26:57|1.21312
07:26:59|1.21312
07:27:00|1.21312
07:27:00|1.21312
07:27:02|1.21312
07:27:03|1.21312
07:27:03|1.21312
07:27:04|1.21312
07:27:06|1.21312
07:27:06|1.21312
07:27:07|1.21312
07:27:09|1.21312
07:27:09|1.21312
07:27:10|1.21319
07:27:12|1.21349
07:27:13|1.21326
07:27:14|1.21326
07:27:15|1.21326
07:27:16|1.21326
07:27:17|1.21326
07:27:18|1.21326
07:27:19|1.21326
07:27:20|1.21319
07:27:21|1.21319
07:27:22|1.21268
07:27:23|1.21268
07:27:24|1.21268
07:27:25|1.21268
07:27:26|1.21268
07:27:27|1.21268
07:27:29|1.21268
07:27:29|1.21268
07:27:31|1.21268
07:27:32|1.21268
07:27:32|1.21268
07:27:34|1.21268
07:27:35|1.21268
07:27:36|1.21268
07:27:37|1.21268
07:27:38|1.21268
07:27:39|1.21268
07:27:41|1.21268
07:27:42|1.21268
07:27:42|1.21268
07:27:43|1.21268
07:27:45|1.21268
07:27:46|1.21268
07:27:48|1.21268
07:27:49|1.21268
07:27:50|1.21268
07:27:50|1.21268
07:27:51|1.21268
07:27:53|1.21268
07:27:54|1.21368
07:27:55|1.21368
07:27:56|1.21368
07:27:57|1.21368
07:27:58|1.21368
07:27:59|1.21368
07:28:00|1.21368
07:28:01|1.21368
07:28:02|1.21368
07:28:03|1.21347
07:28:04|1.21347
07:28:05|1.21347
07:28:06|1.21347
07:28:08|1.21347
07:28:08|1.21347
07:28:09|1.21347
07:28:10|1.21347
07:28:12|1.21347
07:28:12|1.21368
07:28:14|1.21391
07:28:14|1.21391
07:28:15|1.21391
07:28:16|1.21391
07:28:18|1.21391
07:28:19|1.21391
07:28:19|1.21391
07:28:21|1.21391
07:28:22|1.21453
07:28:22|1.21453
07:28:23|1.21453
07:28:24|1.21452
07:28:26|1.21452
07:28:27|1.21452
07:28:28|1.21452
07:28:29|1.21452
07:28:29|1.21452
07:28:30|1.2144
07:28:31|1.2144
07:28:32|1.2144
07:28:33|1.2144
07:28:34|1.2144
07:28:35|1.2144
07:28:36|1.2141
07:28:37|1.2141
07:28:39|1.2141
07:28:40|1.21424
07:28:40|1.21483
07:28:41|1.21483
07:28:43|1.21483
07:28:43|1.21483
07:28:45|1.21483
07:28:45|1.21483
07:28:46|1.21517
07:28:47|1.21518
07:28:49|1.21518
07:28:50|1.21518
07:28:51|1.21518
07:28:52|1.21518
07:28:53|1.2151
07:28:54|1.2151
07:28:56|1.2151
07:28:56|1.2151
07:28:58|1.2151
07:28:59|1.2151
07:29:00|1.2151
07:29:01|1.2151
07:29:02|1.2151
07:29:04|1.2151
07:29:04|1.21461
07:29:05|1.21461
07:29:07|1.21461
07:29:08|1.21461
07:29:08|1.2142
07:29:10|1.21403
07:29:11|1.21403
07:29:12|1.21404
07:29:13|1.21404
07:29:13|1.21404
07:29:15|1.21404
07:29:16|1.21404
07:29:16|1.21404
07:29:17|1.21404
07:29:19|1.21404
07:29:20|1.21404
07:29:21|1.21404
07:29:22|1.21344
07:29:23|1.21344
07:29:24|1.21344
07:29:25|1.21344
07:29:26|1.21344
07:29:28|1.21359
07:29:29|1.21359
07:29:30|1.21359
07:29:31|1.21344
07:29:32|1.21344
07:29:33|1.21344
07:29:33|1.21344
07:29:34|1.21344
07:29:35|1.21344
07:29:37|1.21344
07:29:37|1.21344
07:29:38|1.21344
07:29:40|1.21344
07:29:40|1.21344
07:29:41|1.21344
07:29:42|1.21344
07:29:44|1.21344
07:29:44|1.21344
07:29:45|1.21273
07:29:47|1.21273
07:29:48|1.21273
07:29:49|1.21273
07:29:50|1.21273
07:29:52|1.21273
07:29:52|1.21293
07:29:54|1.21293
07:29:56|1.21293
07:29:56|1.21293
07:29:57|1.21293
07:29:59|1.21293
07:29:59|1.21293
07:30:02|1.21174
07:30:03|1.21203
07:30:04|1.21274
07:30:05|1.21274
07:30:06|1.21274
07:30:08|1.21246
07:30:08|1.21239
07:30:10|1.21226
07:30:10|1.21226
07:30:12|1.21217
07:30:13|1.21217
07:30:14|1.21217
07:30:15|1.21137
07:30:16|1.21137
07:30:17|1.21272
07:30:18|1.21272
07:30:19|1.21209
07:30:20|1.21189
07:30:21|1.21189
07:30:22|1.21189
07:30:23|1.21189
07:30:24|1.21189
07:30:24|1.21189
07:30:26|1.21189
07:30:27|1.21189
07:30:28|1.21189
07:30:29|1.21189
07:30:30|1.21189
07:30:31|1.21189
07:30:32|1.21189
07:30:33|1.21316
07:30:34|1.21302
07:30:35|1.21302
07:30:36|1.21302
07:30:37|1.21302
07:30:38|1.21302
07:30:39|1.21302
07:30:39|1.21302
07:30:41|1.21302
07:30:41|1.21302
07:30:43|1.21302
07:30:44|1.21302
07:30:45|1.21295
07:30:47|1.21233
07:30:47|1.21233
07:30:49|1.21231
07:30:50|1.21231
07:30:52|1.21231
07:30:52|1.21231
07:30:53|1.21231
07:30:54|1.21231
07:30:55|1.21231
07:30:56|1.21231
07:30:57|1.21231
07:30:58|1.21274
07:31:00|1.21274
07:31:02|1.21274
07:31:03|1.21274
07:31:04|1.21289
07:31:05|1.21289
07:31:06|1.21289
07:31:08|1.21252
07:31:09|1.21266
07:31:10|1.21267
07:31:12|1.21267
07:31:12|1.21267
07:31:13|1.21295
07:31:14|1.21295
07:31:15|1.21295
07:31:16|1.21295
07:31:17|1.21339
07:31:18|1.21339
07:31:19|1.21339
07:31:20|1.21339
07:31:21|1.21339
07:31:22|1.21339
07:31:23|1.21339
07:31:24|1.21339
07:31:25|1.21339
07:31:26|1.21339
07:31:27|1.21339
07:31:28|1.21339
07:31:29|1.21339
07:31:30|1.21324
07:31:31|1.21324
07:31:32|1.21324
07:31:34|1.2131
07:31:34|1.2131
07:31:35|1.21286
07:31:36|1.21286
07:31:37|1.21286
07:31:39|1.21286
07:31:39|1.21286
07:31:40|1.21286
07:31:41|1.21231
07:31:42|1.21225
07:31:43|1.21225
07:31:44|1.21225
07:31:45|1.21225
07:31:46|1.21225
07:31:48|1.21225
07:31:49|1.21225
07:31:50|1.21242
07:31:51|1.21242
07:31:53|1.21272
07:31:53|1.21272
07:31:55|1.21272
07:31:56|1.21272
07:31:57|1.21272
07:31:59|1.21272
07:32:00|1.21272
07:32:01|1.21272
07:32:02|1.21272
07:32:03|1.21272
07:32:04|1.21231
07:32:05|1.21231
07:32:07|1.21231
07:32:07|1.21231
07:32:08|1.21231
07:32:09|1.21231
07:32:11|1.21231
07:32:11|1.21231
07:32:12|1.21231
07:32:13|1.21231
07:32:14|1.21231
07:32:15|1.21231
07:32:16|1.21231
07:32:18|1.21231
07:32:18|1.21231
07:32:20|1.21254
07:32:21|1.21219
07:32:22|1.21219
07:32:23|1.21219
07:32:23|1.21219
07:32:24|1.21219
07:32:25|1.21219
07:32:26|1.21219
07:32:28|1.21219
07:32:28|1.21219
07:32:29|1.21161
07:32:30|1.21161
07:32:31|1.2116
07:32:33|1.21119
07:32:34|1.21115
07:32:35|1.21115
07:32:35|1.21148
07:32:37|1.21109
07:32:38|1.21099
07:32:39|1.21093
07:32:40|1.21093
07:32:41|1.21093
07:32:42|1.21093
07:32:43|1.21093
07:32:44|1.21093
07:32:45|1.21093
07:32:46|1.21093
07:32:47|1.21093
07:32:49|1.21093
07:32:50|1.21136
07:32:50|1.21136
07:32:52|1.21142
07:32:53|1.21142
07:32:54|1.21142
07:32:55|1.21142
07:32:56|1.21142
07:32:57|1.21142
07:32:58|1.21142
07:32:59|1.21142
07:33:00|1.21142
07:33:02|1.21142
07:33:03|1.21115
07:33:04|1.21115
07:33:05|1.21115
07:33:06|1.21088
07:33:07|1.21088
07:33:08|1.21088
07:33:10|1.21088
07:33:11|1.21103
07:33:12|1.21103
07:33:13|1.2111
07:33:13|1.2111
07:33:15|1.21115
07:33:16|1.21115
07:33:17|1.21115
07:33:18|1.21115
07:33:19|1.21116
07:33:20|1.21116
07:33:21|1.21116
07:33:22|1.21116
07:33:23|1.21116
07:33:24|1.21086
07:33:25|1.2103
07:33:26|1.20941
07:33:27|1.20941
07:33:28|1.20838
07:33:29|1.20838
07:33:30|1.20892
07:33:31|1.20844
07:33:32|1.20844
07:33:33|1.20844
07:33:34|1.20844
07:33:35|1.20844
07:33:36|1.20799
07:33:37|1.20799
07:33:38|1.20964
07:33:39|1.20938
07:33:40|1.20938
07:33:41|1.20841
07:33:42|1.20905
07:33:43|1.20905
07:33:44|1.20905
07:33:45|1.20905
07:33:46|1.20905
07:33:47|1.20905
07:33:48|1.20888
07:33:50|1.20888
07:33:50|1.20888
07:33:51|1.20888
07:33:53|1.20888
07:33:54|1.20801
07:33:55|1.20801
07:33:56|1.20902
07:33:57|1.20902
07:33:58|1.20902
07:33:59|1.20902
07:34:00|1.20902
07:34:01|1.20902
07:34:03|1.20859
07:34:04|1.20859
07:34:05|1.20859
07:34:06|1.20819
07:34:07|1.20819
07:34:08|1.20901
07:34:09|1.20901
07:34:11|1.20821
07:34:12|1.20898
07:34:13|1.20898
07:34:14|1.20898
07:34:14|1.20898
07:34:16|1.20898
07:34:17|1.20898
07:34:17|1.20898
07:34:19|1.20898
07:34:19|1.20898
07:34:20|1.20897
07:34:21|1.20897
07:34:23|1.20897
07:34:23|1.20897
07:34:25|1.20897
07:34:25|1.20794
07:34:27|1.20794
07:34:27|1.20794
07:34:29|1.20794
07:34:30|1.20882
07:34:32|1.20882
07:34:32|1.20882
07:34:33|1.20899
07:34:34|1.20834
07:34:35|1.20834
07:34:36|1.20834
07:34:38|1.20834
07:34:38|1.20834
07:34:40|1.20834
07:34:40|1.20834
07:34:42|1.20863
07:34:43|1.20863
07:34:44|1.20863
07:34:45|1.20863
07:34:46|1.20863
07:34:47|1.20863
07:34:48|1.20863
07:34:49|1.20868
07:34:50|1.20868
07:34:51|1.20972
07:34:52|1.20972
07:34:53|1.20972
07:34:54|1.20972
07:34:55|1.20972
07:34:56|1.20972
07:34:57|1.20972
07:34:59|1.20972
07:35:00|1.20972
07:35:01|1.20972
07:35:02|1.20972
07:35:02|1.20972
07:35:04|1.20972
07:35:05|1.20972
07:35:06|1.21015
07:35:07|1.21015
07:35:08|1.21015
07:35:09|1.21015
07:35:10|1.21015
07:35:12|1.21015
07:35:13|1.21015
07:35:13|1.21015
07:35:14|1.21015
07:35:15|1.21015
07:35:17|1.21
07:35:17|1.21
07:35:19|1.21
07:35:20|1.20962
07:35:21|1.20962
07:35:22|1.20962
07:35:23|1.20838
07:35:24|1.20847
07:35:25|1.20846
07:35:26|1.20846
07:35:27|1.20877
07:35:28|1.20877
07:35:29|1.208
07:35:30|1.208
07:35:31|1.208
07:35:32|1.208
07:35:33|1.208
07:35:34|1.208
07:35:35|1.208
07:35:36|1.208
07:35:38|1.208
07:35:38|1.208
07:35:39|1.208
07:35:40|1.208
07:35:42|1.208
07:35:42|1.208
07:35:43|1.208
07:35:45|1.20801
07:35:45|1.20801
07:35:46|1.20801
07:35:47|1.20801
07:35:49|1.20801
07:35:49|1.20801
07:35:51|1.20801
07:35:52|1.20801
07:35:54|1.20801
07:35:55|1.20801
07:35:56|1.20801
07:35:57|1.20801
07:35:57|1.20801
07:35:58|1.20801
07:36:00|1.20801
07:36:01|1.20801
07:36:02|1.20801
07:36:03|1.20801
07:36:04|1.20801
07:36:05|1.20801
07:36:07|1.20801
07:36:08|1.20801
07:36:09|1.20801
07:36:10|1.20801
07:36:11|1.20801
07:36:12|1.20806
07:36:14|1.20806
07:36:14|1.20806
07:36:15|1.208
07:36:16|1.208
07:36:17|1.208
07:36:18|1.208
07:36:19|1.208
07:36:20|1.208
07:36:21|1.208
07:36:22|1.208
07:36:23|1.208
07:36:24|1.208
07:36:25|1.208
07:36:26|1.208
07:36:27|1.20865
07:36:28|1.20875
07:36:29|1.20875
07:36:30|1.20875
07:36:31|1.20875
07:36:32|1.20894
07:36:33|1.20894
07:36:34|1.20894
07:36:35|1.20894
07:36:36|1.20894
07:36:37|1.20894
07:36:38|1.20894
07:36:39|1.20877
07:36:40|1.20877
07:36:41|1.20877
07:36:42|1.20877
07:36:43|1.20877
07:36:44|1.20948
07:36:45|1.21022
07:36:46|1.21006
07:36:47|1.21006
07:36:48|1.21006
07:36:49|1.21006
07:36:51|1.21
07:36:52|1.21
07:36:54|1.21
07:36:54|1.20991
07:36:56|1.20991
07:36:57|1.20991
07:36:58|1.2099
07:36:58|1.21079
07:37:00|1.21079
07:37:01|1.21012
07:37:01|1.21012
07:37:03|1.21012
07:37:04|1.21012
07:37:06|1.21012
07:37:06|1.21012
07:37:07|1.21012
07:37:08|1.21012
07:37:09|1.21012
07:37:10|1.21012
07:37:11|1.21012
07:37:12|1.21006
07:37:13|1.21006
07:37:14|1.21006
07:37:15|1.21006
07:37:16|1.21006
07:37:17|1.21006
07:37:18|1.20739
07:37:19|1.20739
07:37:20|1.2065
07:37:22|1.20834
07:37:23|1.20834
07:37:23|1.20834
07:37:24|1.20865
07:37:26|1.20865
07:37:27|1.20865
07:37:28|1.20807
07:37:30|1.20732
07:37:30|1.20732
07:37:31|1.20732
07:37:32|1.20716
07:37:33|1.20716
07:37:34|1.20716
07:37:35|1.20716
07:37:36|1.20716
07:37:37|1.20716
07:37:38|1.21006
07:37:39|1.20937
07:37:40|1.20972
07:37:41|1.20878
07:37:42|1.20878
07:37:43|1.20878
07:37:44|1.20878
07:37:45|1.20878
07:37:46|1.20916
07:37:47|1.20916
07:37:48|1.20916
07:37:49|1.20916
07:37:50|1.20916
07:37:51|1.20916
07:37:52|1.20916
07:37:54|1.2091
07:37:56|1.2091
07:37:56|1.2091
07:37:58|1.2091
07:37:59|1.2091
07:38:01|1.2091
07:38:01|1.2091
07:38:02|1.20813
07:38:03|1.20813
07:38:05|1.20813
07:38:07|1.2075
07:38:08|1.20821
07:38:09|1.20835
07:38:10|1.20835
07:38:11|1.20835
07:38:13|1.20835
07:38:13|1.20835
07:38:14|1.20835
07:38:15|1.20835
07:38:17|1.20835
07:38:17|1.20773
07:38:18|1.20773
07:38:19|1.2096
07:38:21|1.20942
07:38:22|1.20993
07:38:22|1.20993
07:38:24|1.20993
07:38:24|1.20993
07:38:25|1.20993
07:38:26|1.20993
07:38:28|1.20993
07:38:29|1.20993
07:38:29|1.20993
07:38:31|1.20993
07:38:32|1.20993
07:38:32|1.20991
07:38:34|1.20991
07:38:34|1.20991
07:38:35|1.20991
07:38:37|1.20991
07:38:38|1.20991
07:38:39|1.20991
07:38:40|1.21011
07:38:41|1.2108
07:38:42|1.20999
07:38:43|1.20999
07:38:44|1.20999
07:38:45|1.20999
07:38:46|1.20999
07:38:47|1.20999
07:38:48|1.20999
07:38:49|1.20999
07:38:50|1.20999
07:38:51|1.20999
07:38:52|1.20999
07:38:53|1.2108
07:38:54|1.2108
07:38:56|1.2108
07:38:57|1.2108
07:38:57|1.2108
07:38:58|1.2108
07:39:00|1.2108
07:39:01|1.2108
07:39:02|1.21007
07:39:03|1.21007
07:39:04|1.2101
07:39:05|1.2101
07:39:06|1.2101
07:39:07|1.2101
07:39:08|1.2101
07:39:10|1.2101
07:39:11|1.2101
07:39:11|1.2101
07:39:13|1.2101
07:39:14|1.2101
07:39:15|1.2101
07:39:16|1.2101
07:39:17|1.2101
07:39:18|1.20966
07:39:19|1.20966
07:39:21|1.20966
07:39:22|1.20966
07:39:22|1.20966
07:39:24|1.20966
07:39:25|1.20929
07:39:27|1.20929
07:39:27|1.20929
07:39:28|1.20924
07:39:29|1.20924
07:39:30|1.20924
07:39:31|1.20924
07:39:32|1.20924
07:39:34|1.20924
07:39:34|1.20924
07:39:35|1.20924
07:39:37|1.20924
07:39:37|1.20924
07:39:38|1.20924
07:39:39|1.20924
07:39:41|1.20924
07:39:41|1.20924
07:39:42|1.20808
07:39:43|1.20808
07:39:45|1.20808
07:39:47|1.20808
07:39:47|1.2078
07:39:48|1.20768
07:39:49|1.20718
07:39:50|1.2067
07:39:51|1.2067
07:39:52|1.2067
07:39:53|1.2067
07:39:54|1.20705
07:39:56|1.20628
07:39:57|1.20624
07:39:59|1.20576
07:39:59|1.20576
07:40:00|1.20576
07:40:01|1.20576
07:40:02|1.20576
07:40:03|1.20576
07:40:04|1.20569
07:40:05|1.20569
07:40:07|1.20569
07:40:07|1.20569
07:40:08|1.20569
07:40:10|1.20563
07:40:11|1.20576
07:40:12|1.20576
07:40:13|1.20589
07:40:14|1.20602
07:40:15|1.20602
07:40:16|1.20662
07:40:17|1.20662
07:40:18|1.20662
07:40:20|1.20662
07:40:20|1.20686
07:40:21|1.20718
07:40:22|1.20718
07:40:24|1.20718
07:40:25|1.20718
07:40:26|1.20718
07:40:26|1.20718
07:40:27|1.20718
07:40:29|1.20718
07:40:30|1.20733
07:40:30|1.20733
07:40:32|1.2076
07:40:32|1.20741
07:40:33|1.20741
07:40:35|1.20769
07:40:36|1.20769
07:40:36|1.20769
07:40:38|1.20855
07:40:40|1.20855
07:40:40|1.20814
07:40:41|1.20795
07:40:42|1.20795
07:40:44|1.20795
07:40:45|1.20795
07:40:45|1.20795
07:40:46|1.20795
07:40:48|1.20795
07:40:49|1.20795
07:40:50|1.20795
07:40:51|1.20795
07:40:52|1.20795
07:40:53|1.20795
07:40:54|1.20795
07:40:55|1.20795
07:40:56|1.20795
07:40:57|1.20795
07:40:58|1.20795
07:41:00|1.20795
07:41:01|1.20795
07:41:01|1.20795
07:41:03|1.20763
07:41:03|1.20763
07:41:05|1.20763
07:41:05|1.20763
07:41:07|1.20763
07:41:08|1.20736
07:41:09|1.20913
07:41:11|1.20913
07:41:11|1.20801
07:41:13|1.20801
07:41:14|1.20801
07:41:15|1.20801
07:41:17|1.20833
07:41:18|1.20836
07:41:18|1.20836
07:41:19|1.20836
07:41:21|1.20836
07:41:22|1.20836
07:41:23|1.20836
07:41:25|1.20836
07:41:26|1.20836
07:41:27|1.20836
07:41:27|1.20911
07:41:28|1.20911
07:41:30|1.20911
07:41:31|1.20911
07:41:32|1.20911
07:41:32|1.20978
07:41:34|1.20978
07:41:35|1.20978
07:41:36|1.20978
07:41:37|1.20978
07:41:38|1.20978
07:41:39|1.20978
07:41:40|1.20978
07:41:41|1.20978
07:41:42|1.20978
07:41:43|1.20978
07:41:44|1.20955
07:41:45|1.20955
07:41:46|1.20955
07:41:47|1.20955
07:41:48|1.20955
07:41:49|1.20955
07:41:50|1.20955
07:41:51|1.20955
07:41:52|1.20955
07:41:53|1.20955
07:41:54|1.20938
07:41:55|1.20938
07:41:57|1.20938
07:41:57|1.20938
07:41:59|1.2092
07:41:59|1.2092
07:42:00|1.2092
07:42:02|1.2092
07:42:03|1.2092
07:42:04|1.2092
07:42:04|1.2092
07:42:06|1.2092
07:42:08|1.2092
07:42:09|1.2092
07:42:10|1.2092
07:42:12|1.20884
07:42:13|1.20884
07:42:14|1.20894
07:42:16|1.20941
07:42:16|1.20872
07:42:17|1.20872
07:42:18|1.20872
07:42:20|1.20872
07:42:21|1.20872
07:42:23|1.20872
07:42:23|1.20872
07:42:24|1.20872
07:42:25|1.20872
07:42:26|1.20921
07:42:27|1.20921
07:42:28|1.20941
07:42:29|1.20941
07:42:30|1.20941
07:42:31|1.20941
07:42:32|1.20941
07:42:33|1.20941
07:42:34|1.20941
07:42:35|1.20941
07:42:36|1.20941
07:42:37|1.20941
07:42:38|1.20941
07:42:39|1.20941
07:42:40|1.20941
07:42:41|1.20941
07:42:42|1.20941
07:42:43|1.20889
07:42:44|1.20889
07:42:45|1.20818
07:42:46|1.20818
07:42:47|1.20818
07:42:48|1.20818
07:42:49|1.20818
07:42:50|1.20818
07:42:51|1.20818
07:42:52|1.20818
07:42:53|1.20818
07:42:54|1.20818
07:42:55|1.20818
07:42:56|1.20818
07:42:58|1.20818
07:42:59|1.20887
07:43:00|1.20887
07:43:02|1.20816
07:43:02|1.20816
07:43:03|1.20816
07:43:04|1.20816
07:43:05|1.20816
07:43:06|1.20816
07:43:07|1.20816
07:43:08|1.20816
07:43:09|1.20816
07:43:10|1.20816
07:43:11|1.20816
07:43:13|1.20816
07:43:13|1.20816
07:43:14|1.20816
07:43:16|1.20879
07:43:18|1.20879
07:43:18|1.20813
07:43:19|1.20813
07:43:20|1.20813
07:43:21|1.20813
07:43:22|1.20813
07:43:24|1.2052
07:43:24|1.20523
07:43:26|1.20606
07:43:26|1.20606
07:43:27|1.20606
07:43:29|1.20579
07:43:30|1.20579
07:43:31|1.20579
07:43:32|1.20579
07:43:34|1.20555
07:43:34|1.20555
07:43:35|1.20555
07:43:36|1.20555
07:43:37|1.20555
07:43:38|1.20555
07:43:39|1.20555
07:43:40|1.20555
07:43:41|1.20551
07:43:42|1.20545
07:43:43|1.20551
07:43:44|1.20579
07:43:45|1.20602
07:43:46|1.20602
07:43:47|1.20602
07:43:48|1.20602
07:43:49|1.20602
07:43:50|1.20602
07:43:51|1.20602
07:43:52|1.20602
07:43:53|1.20602
07:43:54|1.20665
07:43:56|1.20665
07:43:56|1.20665
07:43:57|1.20665
07:43:58|1.20665
07:43:59|1.20542
07:44:01|1.20542
07:44:01|1.20542
07:44:03|1.20542
07:44:05|1.20595
07:44:06|1.20595
07:44:07|1.20595
07:44:08|1.20595
07:44:10|1.20595
07:44:10|1.20595
07:44:11|1.20595
07:44:12|1.20595
07:44:14|1.20595
07:44:15|1.20595
07:44:16|1.20595
07:44:17|1.20593
07:44:18|1.20538
07:44:19|1.20531
07:44:20|1.20531
07:44:21|1.20594
07:44:22|1.20594
07:44:23|1.20594
07:44:25|1.20594
07:44:26|1.20594
07:44:26|1.20594
07:44:27|1.20594
07:44:28|1.20531
07:44:29|1.20531
07:44:30|1.20531
07:44:32|1.20517
07:44:33|1.20517
07:44:34|1.20517
07:44:35|1.20517
07:44:36|1.20517
07:44:37|1.20517
07:44:39|1.20517
07:44:39|1.2041
07:44:40|1.20413
07:44:42|1.20413
07:44:42|1.20446
07:44:43|1.20439
07:44:45|1.20439
07:44:45|1.20439
07:44:46|1.20375
07:44:48|1.20327
07:44:49|1.20327
07:44:50|1.20317
07:44:51|1.20317
07:44:52|1.20317
07:44:53|1.20317
07:44:54|1.20343
07:44:55|1.20343
07:44:56|1.20321
07:44:57|1.20321
07:44:58|1.203
07:44:59|1.20258
07:45:01|1.20258
07:45:02|1.20292
07:45:03|1.20292
07:45:04|1.20292
07:45:06|1.20393
07:45:07|1.20409
07:45:07|1.20409
07:45:09|1.20467
07:45:10|1.20467
07:45:10|1.20467
07:45:12|1.20467
07:45:13|1.20421
07:45:14|1.20421
07:45:16|1.20421
07:45:17|1.20467
07:45:18|1.20467
07:45:19|1.20467
07:45:20|1.20467
07:45:22|1.20467
07:45:22|1.20554
07:45:23|1.20554
07:45:24|1.20645
07:45:25|1.20645
07:45:26|1.20645
07:45:28|1.20645
07:45:29|1.20645
07:45:30|1.20645
07:45:32|1.20645
07:45:33|1.20645
07:45:34|1.20645
07:45:35|1.20645
07:45:35|1.20645
07:45:37|1.20645
07:45:37|1.20645
07:45:39|1.20645
07:45:39|1.20645
07:45:40|1.20599
07:45:41|1.20599
07:45:42|1.20599
07:45:43|1.20599
07:45:44|1.20599
07:45:45|1.20599
07:45:46|1.20598
07:45:47|1.20598
07:45:48|1.20598
07:45:49|1.20598
07:45:51|1.20598
07:45:52|1.20598
07:45:53|1.20464
07:45:54|1.20464
07:45:54|1.20564
07:45:55|1.20564
07:45:56|1.20564
07:45:58|1.20564
07:45:59|1.20484
07:46:00|1.20484
07:46:00|1.20484
07:46:02|1.20484
07:46:03|1.20484
07:46:04|1.20484
07:46:05|1.20484
07:46:06|1.20484
07:46:07|1.20484
07:46:08|1.20484
07:46:09|1.20484
07:46:11|1.20484
07:46:12|1.20484
07:46:13|1.20484
07:46:14|1.20484
07:46:15|1.20484
07:46:16|1.20484
07:46:17|1.20484
07:46:18|1.20484
07:46:19|1.20484
07:46:20|1.20484
07:46:21|1.20484
07:46:22|1.20484
07:46:23|1.20484
07:46:24|1.20506
07:46:25|1.20506
07:46:26|1.20506
07:46:27|1.20506
07:46:28|1.20506
07:46:29|1.20494
07:46:30|1.20494
07:46:31|1.20494
07:46:32|1.20494
07:46:33|1.20494
07:46:34|1.20521
07:46:35|1.20521
07:46:36|1.20521
07:46:37|1.20521
07:46:39|1.20515
07:46:40|1.20515
07:46:40|1.20515
07:46:42|1.20515
07:46:43|1.20515
07:46:44|1.20494
07:46:45|1.20494
07:46:46|1.20494
07:46:47|1.20494
07:46:48|1.20476
07:46:49|1.20476
07:46:50|1.20476
07:46:51|1.20476
07:46:52|1.20476
07:46:53|1.20476
07:46:54|1.20433
07:46:55|1.20482
07:46:56|1.20482
07:46:57|1.20482
07:46:58|1.20482
07:46:59|1.20482
07:47:00|1.20482
07:47:01|1.20482
07:47:02|1.20476
07:47:03|1.20476
07:47:04|1.20476
07:47:05|1.20476
07:47:06|1.20527
07:47:07|1.20527
07:47:08|1.20527
07:47:09|1.20527
07:47:10|1.20527
07:47:11|1.20527
07:47:12|1.20527
07:47:13|1.20527
07:47:14|1.20527
07:47:16|1.20527
07:47:17|1.20527
07:47:17|1.20527
07:47:18|1.20527
07:47:20|1.20527
07:47:21|1.20527
07:47:22|1.20527
07:47:23|1.20527
07:47:24|1.20527
07:47:25|1.20527
07:47:26|1.20527
07:47:27|1.20527
07:47:28|1.20527
07:47:29|1.20527
07:47:30|1.20527
07:47:31|1.20527
07:47:32|1.20527
07:47:33|1.20513
07:47:34|1.20513
07:47:35|1.20513
07:47:36|1.20513
07:47:37|1.20513
07:47:38|1.20513
07:47:39|1.20513
07:47:40|1.20439
07:47:41|1.20439
07:47:42|1.20439
07:47:43|1.20439
07:47:44|1.20439
07:47:45|1.20439
07:47:46|1.20472
07:47:47|1.20472
07:47:48|1.20472
07:47:49|1.20472
07:47:50|1.20472
07:47:51|1.20472
07:47:52|1.20466
07:47:53|1.20466
07:47:54|1.20466
07:47:55|1.20466
07:47:57|1.20466
07:47:57|1.20466
07:47:58|1.20466
07:47:59|1.20466
07:48:00|1.20466
07:48:01|1.20466
07:48:02|1.20466
07:48:04|1.20424
07:48:05|1.20424
07:48:07|1.20424
07:48:08|1.20424
07:48:09|1.20424
07:48:11|1.20424
07:48:12|1.20424
07:48:14|1.20076
07:48:15|1.20077
07:48:15|1.20057
07:48:18|1.20056
07:48:18|1.20151
07:48:20|1.20151
07:48:21|1.20151
07:48:22|1.20151
07:48:23|1.20151
07:48:24|1.20081
07:48:25|1.20081
07:48:26|1.20081
07:48:27|1.20081
07:48:27|1.20081
07:48:28|1.20081
07:48:30|1.20081
07:48:30|1.20081
07:48:32|1.20081
07:48:32|1.20081
07:48:34|1.20081
07:48:35|1.20081
07:48:35|1.20081
07:48:37|1.20216
07:48:38|1.2022
07:48:38|1.20001
07:48:40|1.20001
07:48:40|1.20013
07:48:41|1.2008
07:48:42|1.2008
07:48:44|1.2008
07:48:46|1.19983
07:48:46|1.19983
07:48:47|1.19983
07:48:48|1.19923
07:48:49|1.19923
07:48:50|1.19923
07:48:51|1.19923
07:48:52|1.19923
07:48:53|1.19899
07:48:54|1.19899
07:48:55|1.19899
07:48:56|1.19983
07:48:57|1.19882
07:48:58|1.19851
07:48:59|1.19781
07:49:00|1.19845
07:49:01|1.19845
07:49:02|1.19809
07:49:04|1.19809
07:49:06|1.19809
07:49:07|1.19815
07:49:09|1.19802
07:49:10|1.19792
07:49:11|1.19781
07:49:13|1.19781
07:49:13|1.19781
07:49:14|1.19696
07:49:15|1.19662
07:49:17|1.19753
07:49:18|1.19753
07:49:18|1.19742
07:49:19|1.19742
07:49:21|1.19742
07:49:22|1.19742
07:49:22|1.19742
07:49:24|1.19728
07:49:25|1.19839
07:49:27|1.19839
07:49:27|1.19839
07:49:28|1.19839
07:49:30|1.19839
07:49:31|1.19839
07:49:31|1.19839
07:49:33|1.19839
07:49:34|1.19822
07:49:35|1.19822
07:49:35|1.19724
07:49:36|1.19724
07:49:37|1.19724
07:49:38|1.19724
07:49:40|1.19724
07:49:40|1.19724
07:49:43|1.19724
07:49:43|1.19805
07:49:44|1.19805
07:49:45|1.19805
07:49:46|1.19805
07:49:47|1.1985
07:49:48|1.1986
07:49:49|1.199
07:49:50|1.199
07:49:51|1.19924
07:49:52|1.20023
07:49:53|1.19968
07:49:54|1.1999
07:49:55|1.1999
07:49:56|1.1999
07:49:57|1.20061
07:49:58|1.20027
07:49:59|1.20027
07:50:00|1.1999
07:50:01|1.1999
07:50:03|1.1999
07:50:04|1.1999
07:50:05|1.1999
07:50:06|1.1999
07:50:07|1.1999
07:50:08|1.19937
07:50:10|1.19937
07:50:11|1.19937
07:50:13|1.19964
07:50:13|1.19964
07:50:14|1.19964
07:50:15|1.19964
07:50:16|1.19964
07:50:17|1.19972
07:50:18|1.19972
07:50:19|1.19972
07:50:20|1.19972
07:50:22|1.19972
07:50:24|1.19972
07:50:24|1.19972
07:50:25|1.19972
07:50:26|1.1986
07:50:28|1.1986
07:50:29|1.1986
07:50:30|1.19919
07:50:31|1.19919
07:50:32|1.19919
07:50:33|1.19919
07:50:34|1.19919
07:50:35|1.19919
07:50:35|1.19919
07:50:37|1.19919
07:50:38|1.19919
07:50:39|1.19919
07:50:40|1.19919
07:50:41|1.1997
07:50:42|1.1997
07:50:43|1.1997
07:50:44|1.1997
07:50:44|1.1997
07:50:46|1.1997
07:50:46|1.1997
07:50:48|1.1997
07:50:48|1.1997
07:50:50|1.1997
07:50:50|1.1997
07:50:52|1.1997
07:50:53|1.1997
07:50:54|1.1997
07:50:54|1.1997
07:50:56|1.1997
07:50:57|1.2
07:50:58|1.2
07:50:59|1.2
07:51:00|1.2
07:51:00|1.2
07:51:03|1.2
07:51:03|1.2
07:51:04|1.2
07:51:06|1.20008
07:51:08|1.20008
07:51:09|1.20008
07:51:10|1.20008
07:51:11|1.20008
07:51:12|1.20008
07:51:13|1.20008
07:51:14|1.20008
07:51:16|1.20089
07:51:17|1.20089
07:51:18|1.20025
07:51:19|1.20025
07:51:20|1.20025
07:51:21|1.20025
07:51:22|1.2005
07:51:23|1.2005
07:51:24|1.20026
07:51:25|1.20026
07:51:26|1.20026
07:51:27|1.20026
07:51:28|1.20026
07:51:29|1.20031
07:51:30|1.20031
07:51:31|1.201
07:51:32|1.201
07:51:33|1.201
07:51:34|1.20094
07:51:35|1.20094
07:51:36|1.20094
07:51:37|1.20094
07:51:38|1.20045
07:51:39|1.20045
07:51:40|1.20045
07:51:42|1.20045
07:51:42|1.20045
07:51:44|1.20029
07:51:45|1.20029
07:51:46|1.20029
07:51:46|1.201
07:51:47|1.201
07:51:48|1.20135
07:51:49|1.20125
07:51:50|1.20125
07:51:52|1.20125
07:51:52|1.20125
07:51:53|1.20034
07:51:54|1.20034
07:51:55|1.20102
07:51:56|1.20102
07:51:57|1.20102
07:51:58|1.20102
07:51:59|1.20102
07:52:00|1.20084
07:52:01|1.20084
07:52:03|1.2004
07:52:04|1.20025
07:52:05|1.20025
07:52:06|1.20025
07:52:08|1.20025
07:52:08|1.20025
07:52:10|1.20025
07:52:11|1.20025
07:52:12|1.20025
07:52:13|1.20025
07:52:14|1.20029
07:52:15|1.20029
07:52:16|1.20029
07:52:17|1.20029
07:52:18|1.20607
07:52:19|1.20573
07:52:21|1.2049
07:52:22|1.2048
07:52:23|1.2043
07:52:24|1.20429
07:52:24|1.20375
07:52:25|1.20395
07:52:27|1.20395
07:52:27|1.20395
07:52:28|1.20395
07:52:29|1.20423
07:52:30|1.20423
07:52:31|1.20417
07:52:33|1.20406
07:52:34|1.20406
07:52:35|1.20377
07:52:35|1.20377
07:52:37|1.20377
07:52:37|1.20377
07:52:39|1.20377
07:52:40|1.20377
07:52:41|1.20406
07:52:41|1.20406
07:52:42|1.20406
07:52:44|1.20406
07:52:45|1.20406
07:52:46|1.20406
07:52:47|1.20406
07:52:48|1.20406
07:52:49|1.20419
07:52:50|1.20419
07:52:51|1.20419
07:52:52|1.20419
07:52:53|1.20427
07:52:54|1.20383
07:52:55|1.20371
07:52:56|1.20371
07:52:57|1.20507
07:52:58|1.20507
07:52:59|1.2056
07:53:00|1.20561
07:53:01|1.20586
07:53:02|1.20606
07:53:03|1.20606
07:53:04|1.20606
07:53:05|1.20537
07:53:06|1.20537
07:53:07|1.20537
07:53:08|1.20537
07:53:09|1.2061
07:53:10|1.2061
07:53:11|1.2061
07:53:12|1.2061
07:53:13|1.2061
07:53:14|1.2061
07:53:16|1.20612
07:53:17|1.20612
07:53:18|1.20612
07:53:18|1.20536
07:53:19|1.20563
07:53:20|1.20563
07:53:21|1.20503
07:53:23|1.20573
07:53:25|1.20573
07:53:25|1.20577
07:53:26|1.20577
07:53:28|1.20588
07:53:29|1.20621
07:53:31|1.20621
07:53:32|1.20621
07:53:33|1.20563
07:53:33|1.20563
07:53:34|1.20629
07:53:35|1.20614
07:53:36|1.20621
07:53:37|1.20628
07:53:38|1.20628
07:53:40|1.20586
07:53:41|1.20586
07:53:42|1.20586
07:53:43|1.20586
07:53:44|1.20586
07:53:45|1.20586
07:53:46|1.20586
07:53:47|1.20691
07:53:48|1.20713
07:53:49|1.20669
07:53:50|1.20554
07:53:51|1.2063
07:53:52|1.20645
07:53:54|1.20645
07:53:54|1.20645
07:53:56|1.20542
07:53:56|1.20596
07:53:58|1.20563
07:53:59|1.20563
07:53:59|1.20563
07:54:00|1.20442
07:54:02|1.20513
07:54:03|1.20536
07:54:04|1.20569
07:54:05|1.20569
07:54:06|1.20569
07:54:07|1.20569
07:54:08|1.20569
07:54:10|1.20569
07:54:11|1.20569
07:54:11|1.20569
07:54:12|1.20614
07:54:13|1.2066
07:54:14|1.20714
07:54:16|1.20798
07:54:17|1.20892
07:54:19|1.20892
07:54:19|1.20909
07:54:20|1.21
07:54:22|1.20968
07:54:24|1.21014
07:54:25|1.20984
07:54:25|1.20984
07:54:27|1.20946
07:54:28|1.20946
07:54:29|1.20946
07:54:30|1.20946
07:54:31|1.21246
07:54:32|1.21246
07:54:34|1.21246
07:54:35|1.21263
07:54:36|1.21263
07:54:37|1.21225
07:54:38|1.21296
07:54:39|1.21253
07:54:40|1.21253
07:54:41|1.21253
07:54:41|1.21253
07:54:43|1.21253
07:54:44|1.2142
07:54:45|1.2142
07:54:46|1.2143
07:54:47|1.2143
07:54:48|1.2143
07:54:49|1.21398
07:54:50|1.21452
07:54:51|1.21321
07:54:52|1.21321
07:54:54|1.21321
07:54:55|1.21321
07:54:55|1.21356
07:54:57|1.21356
07:54:58|1.2169
07:54:58|1.21506
07:55:00|1.21506
07:55:00|1.21781
07:55:02|1.21785
07:55:03|1.218
07:55:04|1.21834
07:55:06|1.21772
07:55:06|1.21772
07:55:07|1.21772
07:55:08|1.21673
07:55:09|1.22653
07:55:11|1.22125
07:55:12|1.2218
07:55:13|1.22172
07:55:14|1.22137
07:55:15|1.22137
07:55:16|1.22045
07:55:18|1.22044
07:55:18|1.22044
07:55:19|1.22044
07:55:20|1.22792
07:55:21|1.22674
07:55:22|1.22646
07:55:23|1.2269
07:55:25|1.22639
07:55:26|1.2264
07:55:27|1.22571
07:55:28|1.22565
07:55:29|1.22638
07:55:30|1.22638
07:55:31|1.22461
07:55:31|1.22447
07:55:33|1.22447
07:55:33|1.23399
07:55:35|1.23456
07:55:36|1.23192
07:55:37|1.22881
07:55:38|1.22908
07:55:39|1.22894
07:55:40|1.22894
07:55:41|1.22908
07:55:43|1.22722
07:55:43|1.22696
07:55:44|1.22696
07:55:45|1.22634
07:55:46|1.23999
07:55:47|1.24051
07:55:49|1.23879
07:55:49|1.23871
07:55:51|1.2342
07:55:51|1.23462
07:55:53|1.23508
07:55:53|1.23515
07:55:55|1.23398
07:55:56|1.23416
07:55:57|1.23416
07:55:58|1.23422
07:55:58|1.24098
07:56:00|1.24907
07:56:01|1.24889
07:56:02|1.24703
07:56:03|1.24624
07:56:03|1.24509
07:56:05|1.2464
07:56:06|1.24588
07:56:07|1.24653
07:56:07|1.24626
07:56:08|1.24604
07:56:11|1.2447
07:56:11|1.24528
07:56:12|1.24529
07:56:14|1.2437
07:56:15|1.24034
07:56:16|1.24182
07:56:17|1.23936
07:56:18|1.24052
07:56:20|1.2386
07:56:20|1.2386
07:56:22|1.23987
07:56:23|1.23945
07:56:24|1.23938
07:56:26|1.23938
07:56:26|1.23937
07:56:27|1.23751
07:56:28|1.23935
07:56:29|1.23851
07:56:30|1.23974
07:56:31|1.24028
07:56:32|1.23931
07:56:33|1.24026
07:56:34|1.24131
07:56:35|1.2416
07:56:37|1.24016
07:56:38|1.23817
07:56:39|1.24052
07:56:40|1.2407
07:56:41|1.24145
07:56:42|1.24032
07:56:43|1.23936
07:56:45|1.23936
07:56:45|1.23936
07:56:46|1.24143
07:56:48|1.24143
07:56:49|1.24143
07:56:50|1.24143
07:56:51|1.24095
07:56:52|1.24171
07:56:53|1.24308
07:56:55|1.24308
07:56:56|1.24308
07:56:56|1.24326
07:56:57|1.24441
07:56:59|1.24441
07:56:59|1.24441
07:57:01|1.24246
07:57:01|1.2428
07:57:03|1.24392
07:57:04|1.24392
07:57:04|1.24373
07:57:05|1.24238
07:57:07|1.24366
07:57:07|1.24366
07:57:09|1.24117
07:57:10|1.24117
07:57:11|1.2435
07:57:12|1.24352
07:57:13|1.2408
07:57:15|1.24
07:57:15|1.24138
07:57:17|1.24
07:57:17|1.24
07:57:19|1.24087
07:57:21|1.24131
07:57:21|1.24131
07:57:23|1.2408
07:57:23|1.2408
07:57:25|1.2408
07:57:25|1.2408
07:57:27|1.24244
07:57:28|1.24162
07:57:28|1.24162
07:57:30|1.24241
07:57:31|1.24162
07:57:32|1.24308
07:57:33|1.24308
07:57:34|1.24308
07:57:36|1.24308
07:57:37|1.24308
07:57:38|1.24306
07:57:39|1.24306
07:57:40|1.24241
07:57:41|1.24259
07:57:43|1.24167
07:57:43|1.24167
07:57:45|1.24171
07:57:46|1.24251
07:57:47|1.24252
07:57:48|1.24176
07:57:49|1.24176
07:57:50|1.243
07:57:52|1.24326
07:57:52|1.24451
07:57:53|1.24342
07:57:54|1.24342
07:57:56|1.24342
07:57:57|1.24342
07:57:58|1.24342
07:57:59|1.24367
07:58:00|1.24387
07:58:01|1.24347
07:58:02|1.24343
07:58:03|1.24355
07:58:04|1.24355
07:58:05|1.24342
07:58:06|1.24342
07:58:07|1.24334
07:58:09|1.24235
07:58:10|1.24129
07:58:10|1.24198
07:58:12|1.24342
07:58:13|1.24342
07:58:15|1.24342
07:58:16|1.24342
07:58:16|1.24342
07:58:17|1.24291
07:58:19|1.24108
07:58:21|1.24003
07:58:21|1.2416
07:58:23|1.2416
07:58:23|1.24108
07:58:24|1.24001
07:58:26|1.23922
07:58:28|1.23836
07:58:28|1.23901
07:58:30|1.23901
07:58:31|1.23894
07:58:32|1.23914
07:58:33|1.23885
07:58:34|1.23885
07:58:34|1.23896
07:58:35|1.23896
07:58:36|1.23864
07:58:38|1.2374
07:58:39|1.23688
07:58:40|1.23666
07:58:41|1.23592
07:58:43|1.23598
07:58:43|1.23598
07:58:44|1.23598
07:58:45|1.23642
07:58:46|1.23668
07:58:48|1.23533
07:58:49|1.23533
07:58:49|1.23533
07:58:50|1.23545
07:58:52|1.23641
07:58:53|1.23641
07:58:54|1.23668
07:58:55|1.23686
07:58:56|1.23686
07:58:57|1.23678
07:58:58|1.23678
07:58:59|1.23858
07:59:00|1.23882
07:59:02|1.23968
07:59:03|1.24026
07:59:03|1.24026
07:59:04|1.23967
07:59:06|1.23812
07:59:07|1.23812
07:59:08|1.23999
07:59:09|1.23886
07:59:10|1.23856
07:59:11|1.23998
07:59:12|1.23998
07:59:13|1.23998
07:59:14|1.23998
07:59:16|1.24
07:59:17|1.24
07:59:17|1.23689
07:59:18|1.23691
07:59:20|1.23827
07:59:21|1.23827
07:59:22|1.23827
07:59:23|1.23827
07:59:24|1.23827
07:59:25|1.23827
07:59:27|1.23869
07:59:28|1.23827
07:59:28|1.23827
07:59:29|1.23827
07:59:30|1.23828
07:59:31|1.23828
07:59:32|1.23828
07:59:34|1.23862
07:59:35|1.23862
07:59:35|1.23687
07:59:36|1.23796
07:59:37|1.23796
07:59:38|1.23697
07:59:39|1.23697
07:59:41|1.23697
07:59:41|1.23697
07:59:43|1.2371
07:59:44|1.2371
07:59:46|1.23334
07:59:47|1.23451
07:59:47|1.23388
07:59:48|1.2345
07:59:49|1.23383
07:59:50|1.23411
07:59:52|1.23473
07:59:53|1.23473
07:59:53|1.23473
07:59:55|1.23473
07:59:55|1.23473
07:59:56|1.23292
07:59:57|1.23292
07:59:59|1.23156
08:00:00|1.23156
08:00:01|1.23051
08:00:02|1.23051
08:00:03|1.23051
08:00:04|1.23051
08:00:05|1.23051
08:00:06|1.23056
08:00:08|1.23056
08:00:09|1.23147
08:00:10|1.23147
08:00:11|1.23147
08:00:11|1.23147
08:00:13|1.23253
08:00:14|1.23147
08:00:15|1.23253
08:00:16|1.23253
08:00:17|1.23253
08:00:18|1.23253
08:00:19|1.23251
08:00:20|1.23251
08:00:21|1.23251
08:00:22|1.23251
08:00:23|1.23251
08:00:24|1.23251
08:00:25|1.22944
08:00:26|1.22966
08:00:27|1.22966
08:00:28|1.22874
08:00:30|1.22874
08:00:31|1.22874
08:00:31|1.2287
08:00:33|1.22876
08:00:33|1.22877
08:00:35|1.22877
08:00:35|1.22963
08:00:37|1.22842
08:00:37|1.22842
08:00:39|1.22874
08:00:39|1.22954
08:00:40|1.23006
08:00:42|1.22921
08:00:42|1.22856
08:00:44|1.22998
08:00:44|1.23006
08:00:46|1.23046
08:00:46|1.23044
08:00:48|1.23067
08:00:49|1.23067
08:00:50|1.23067
08:00:51|1.23025
08:00:52|1.23025
08:00:52|1.23025
08:00:54|1.23025
08:00:55|1.22785
08:00:55|1.22785
08:00:57|1.22785
08:00:57|1.22785
08:00:58|1.22785
08:01:00|1.22979
08:01:00|1.2283
08:01:02|1.2283
08:01:02|1.22692
08:01:03|1.22692
08:01:05|1.227
08:01:05|1.227
08:01:06|1.22815
08:01:08|1.22815
08:01:09|1.22802
08:01:09|1.22704
08:01:11|1.22801
08:01:11|1.227
08:01:12|1.227
08:01:14|1.227
08:01:14|1.22769
08:01:16|1.22742
08:01:18|1.22742
08:01:19|1.22768
08:01:20|1.22709
08:01:21|1.22709
08:01:22|1.22709
08:01:23|1.22769
08:01:25|1.22769
08:01:26|1.22769
08:01:27|1.22781
08:01:28|1.22781
08:01:29|1.22781
08:01:30|1.22781
08:01:31|1.22781
08:01:32|1.22781
08:01:33|1.22781
08:01:34|1.22781
08:01:35|1.22677
08:01:37|1.22677
08:01:38|1.22677
08:01:40|1.22677
08:01:40|1.22579
08:01:41|1.22711
08:01:42|1.22711
08:01:43|1.22913
08:01:44|1.22913
08:01:45|1.22913
08:01:46|1.22913
08:01:48|1.22938
08:01:49|1.22979
08:01:50|1.22979
08:01:51|1.23006
08:01:52|1.23006
08:01:53|1.23006
08:01:54|1.23075
08:01:55|1.22931
08:01:56|1.22907
08:01:57|1.22907
08:01:58|1.23029
08:01:59|1.23029
08:02:00|1.23026
08:02:01|1.23026
08:02:02|1.23026
08:02:03|1.22945
08:02:04|1.23108
08:02:05|1.23108
08:02:06|1.23108
08:02:07|1.23108
08:02:08|1.23108
08:02:09|1.23108
08:02:10|1.23108
08:02:11|1.23108
08:02:13|1.23003
08:02:14|1.23003
08:02:15|1.23003
08:02:16|1.23003
08:02:17|1.23008
08:02:18|1.23107
08:02:20|1.23107
08:02:21|1.23024
08:02:23|1.23024
08:02:23|1.23024
08:02:24|1.23024
08:02:25|1.23024
08:02:26|1.23024
08:02:27|1.23024
08:02:28|1.23024
08:02:30|1.23024
08:02:31|1.23107
08:02:32|1.23107
08:02:34|1.23187
08:02:34|1.23187
08:02:35|1.23251
08:02:36|1.23226
08:02:37|1.23226
08:02:39|1.23226
08:02:39|1.23226
08:02:41|1.23202
08:02:42|1.23306
08:02:42|1.23306
08:02:44|1.23306
08:02:45|1.23306
08:02:46|1.23306
08:02:47|1.23306
08:02:48|1.23306
08:02:49|1.23305
08:02:51|1.23305
08:02:51|1.23305
08:02:52|1.23258
08:02:53|1.23371
08:02:54|1.23358
08:02:55|1.23243
08:02:56|1.23342
08:02:57|1.23342
08:02:58|1.23342
08:02:59|1.23342
08:03:00|1.23421
08:03:01|1.23421
08:03:02|1.23421
08:03:03|1.23421
08:03:04|1.23423
08:03:05|1.23431
08:03:06|1.23431
08:03:08|1.23421
08:03:09|1.23421
08:03:11|1.23431
08:03:11|1.23321
08:03:12|1.23443
08:03:13|1.23443
08:03:14|1.23463
08:03:15|1.23421
08:03:16|1.23421
08:03:18|1.2336
08:03:19|1.2336
08:03:20|1.23259
08:03:22|1.23259
08:03:23|1.23259
08:03:24|1.23259
08:03:25|1.23259
08:03:26|1.23259
08:03:27|1.23254
08:03:28|1.23192
08:03:30|1.23196
08:03:31|1.23196
08:03:33|1.23196
08:03:33|1.23196
08:03:34|1.23196
08:03:35|1.23196
08:03:36|1.23216
08:03:38|1.23216
08:03:39|1.23216
08:03:40|1.23216
08:03:41|1.23216
08:03:41|1.23216
08:03:43|1.23216
08:03:44|1.23215
08:03:45|1.23215
08:03:46|1.23136
08:03:47|1.23136
08:03:48|1.23136
08:03:50|1.23136
08:03:50|1.23134
08:03:51|1.23134
08:03:52|1.23109
08:03:53|1.23109
08:03:54|1.23109
08:03:56|1.23
08:03:56|1.23092
08:03:58|1.23092
08:03:59|1.23092
08:04:00|1.23146
08:04:01|1.23146
08:04:02|1.23146
08:04:02|1.23146
08:04:04|1.23146
08:04:05|1.23146
08:04:06|1.23146
08:04:08|1.23135
08:04:08|1.23135
08:04:09|1.23115
08:04:10|1.23115
08:04:12|1.23115
08:04:13|1.23181
08:04:14|1.23181
08:04:15|1.23181
08:04:16|1.23181
08:04:16|1.23181
08:04:18|1.23181
08:04:19|1.23181
08:04:20|1.23181
08:04:22|1.23181
08:04:22|1.23181
08:04:23|1.23181
08:04:25|1.23181
08:04:25|1.23181
08:04:28|1.23187
08:04:28|1.23092
08:04:29|1.23092
08:04:31|1.23
08:04:32|1.23
08:04:33|1.23
08:04:34|1.23
08:04:35|1.23
08:04:36|1.23
08:04:37|1.23
08:04:39|1.23001
08:04:39|1.23001
08:04:40|1.23001
08:04:41|1.23001
08:04:42|1.23001
08:04:43|1.23001
08:04:44|1.23001
08:04:45|1.23001
08:04:46|1.23016
08:04:47|1.23016
08:04:48|1.2312
08:04:49|1.2312
08:04:50|1.2312
08:04:51|1.2312
08:04:52|1.23227
08:04:53|1.23227
08:04:54|1.23227
08:04:55|1.23006
08:04:56|1.23006
08:04:57|1.2321
08:04:58|1.2321
08:04:59|1.2321
08:05:00|1.2321
08:05:01|1.23227
08:05:02|1.23272
08:05:03|1.23272
08:05:04|1.23272
08:05:05|1.23272
08:05:06|1.23272
08:05:07|1.23272
08:05:09|1.23272
08:05:10|1.23272
08:05:11|1.23272
08:05:12|1.23272
08:05:13|1.23272
08:05:14|1.23271
08:05:15|1.23271
08:05:15|1.23271
08:05:17|1.23329
08:05:18|1.23329
08:05:19|1.23345
08:05:21|1.23298
08:05:21|1.23298
08:05:23|1.23417
08:05:24|1.23417
08:05:26|1.23417
08:05:27|1.23417
08:05:28|1.23442
08:05:29|1.23442
08:05:30|1.23442
08:05:31|1.23441
08:05:32|1.2344
08:05:33|1.23361
08:05:34|1.23361
08:05:35|1.23439
08:05:36|1.23439
08:05:37|1.23439
08:05:39|1.23439
08:05:40|1.23499
08:05:41|1.23499
08:05:42|1.23401
08:05:43|1.23441
08:05:44|1.23441
08:05:45|1.23441
08:05:46|1.234
08:05:48|1.234
08:05:49|1.23465
08:05:49|1.23465
08:05:51|1.23465
08:05:52|1.23465
08:05:53|1.23499
08:05:54|1.23419
08:05:55|1.23419
08:05:56|1.23399
08:05:57|1.23376
08:05:59|1.23461
08:05:59|1.2342
08:06:00|1.2342
08:06:01|1.23351
08:06:03|1.23351
08:06:04|1.23499
08:06:05|1.23451
08:06:06|1.23417
08:06:08|1.23417
08:06:08|1.23578
08:06:10|1.23534
08:06:11|1.23534
08:06:11|1.23534
08:06:13|1.23653
08:06:14|1.23653
08:06:15|1.23653
08:06:15|1.23649
08:06:16|1.23688
08:06:18|1.23688
08:06:18|1.23688
08:06:20|1.23652
08:06:20|1.23653
08:06:22|1.23792
08:06:23|1.23777
08:06:24|1.23777
08:06:25|1.23777
08:06:25|1.23777
08:06:26|1.23791
08:06:28|1.23813
08:06:28|1.23813
08:06:30|1.23813
08:06:31|1.23813
08:06:32|1.23798
08:06:33|1.23878
08:06:35|1.2392
08:06:36|1.24175
08:06:36|1.24181
08:06:38|1.24188
08:06:39|1.24232
08:06:40|1.24232
08:06:41|1.24285
08:06:41|1.24147
08:06:43|1.24126
08:06:43|1.24126
08:06:45|1.24126
08:06:46|1.24223
08:06:47|1.24271
08:06:48|1.24139
08:06:50|1.24128
08:06:50|1.24128
08:06:52|1.24202
08:06:52|1.24273
08:06:54|1.24273
08:06:55|1.24273
08:06:56|1.24269
08:06:57|1.24556
08:06:58|1.24556
08:06:59|1.24648
08:07:00|1.24763
08:07:01|1.24584
08:07:02|1.24766
08:07:04|1.24857
08:07:05|1.24878
08:07:06|1.24858
08:07:07|1.25
08:07:08|1.24719
08:07:09|1.24817
08:07:10|1.24818
08:07:12|1.24813
08:07:13|1.24815
08:07:13|1.24814
08:07:14|1.24858
08:07:16|1.24966
08:07:16|1.24966
08:07:17|1.24859
08:07:18|1.24859
08:07:20|1.24926
08:07:20|1.2491
08:07:22|1.2491
08:07:23|1.25124
08:07:24|1.25118
08:07:26|1.25131
08:07:27|1.25099
08:07:28|1.25131
08:07:28|1.25101
08:07:29|1.24998
08:07:31|1.25004
08:07:31|1.24995
08:07:33|1.24995
08:07:35|1.25063
08:07:36|1.25
08:07:37|1.2499
08:07:38|1.25057
08:07:39|1.25057
08:07:40|1.25057
08:07:42|1.25057
08:07:43|1.25057
08:07:44|1.24995
08:07:45|1.25057
08:07:46|1.25005
08:07:47|1.25101
08:07:48|1.25143
08:07:49|1.25132
08:07:50|1.25132
08:07:51|1.25132
08:07:52|1.24967
08:07:53|1.25138
08:07:54|1.25138
08:07:55|1.25059
08:07:56|1.24993
08:07:57|1.24804
08:07:58|1.24731
08:07:59|1.24645
08:08:00|1.246
08:08:01|1.24819
08:08:02|1.24819
08:08:03|1.24819
08:08:04|1.24819
08:08:05|1.24732
08:08:06|1.24732
08:08:07|1.24837
08:08:08|1.24693
08:08:09|1.24693
08:08:10|1.24693
08:08:11|1.24693
08:08:12|1.24693
08:08:13|1.24693
08:08:14|1.24693
08:08:15|1.24786
08:08:16|1.24786
08:08:17|1.24786
08:08:18|1.24786
08:08:19|1.247
08:08:20|1.24662
08:08:21|1.24662
08:08:23|1.24662
08:08:23|1.24662
08:08:24|1.24608
08:08:25|1.24607
08:08:27|1.24688
08:08:28|1.24688
08:08:29|1.24688
08:08:30|1.24688
08:08:31|1.24688
08:08:32|1.24416
08:08:33|1.24475
08:08:34|1.246
08:08:35|1.24548
08:08:36|1.24548
08:08:37|1.24548
08:08:38|1.24548
08:08:39|1.24548
08:08:41|1.24548
08:08:42|1.24656
08:08:43|1.24648
08:08:44|1.24649
08:08:45|1.24649
08:08:46|1.24705
08:08:47|1.24778
08:08:48|1.24866
08:08:49|1.24878
08:08:50|1.24878
08:08:51|1.24878
08:08:52|1.24836
08:08:54|1.24772
08:08:55|1.24772
08:08:55|1.24791
08:08:57|1.24791
08:08:58|1.24845
08:09:00|1.24845
08:09:00|1.24845
08:09:01|1.24928
08:09:02|1.24962
08:09:03|1.24962
08:09:05|1.24962
08:09:06|1.24921
08:09:07|1.25
08:09:07|1.24944
08:09:09|1.251
08:09:09|1.251
08:09:11|1.251
08:09:12|1.251
08:09:13|1.251
08:09:14|1.251
08:09:15|1.24867
08:09:16|1.24956
08:09:17|1.24866
08:09:18|1.24791
08:09:18|1.24694
08:09:20|1.24784
08:09:21|1.24784
08:09:22|1.2468
08:09:22|1.24794
08:09:24|1.24794
08:09:26|1.24794
08:09:26|1.24807
08:09:27|1.24886
08:09:28|1.24886
08:09:29|1.24866
08:09:30|1.25091
08:09:31|1.24962
08:09:32|1.24962
08:09:33|1.24942
08:09:34|1.24942
08:09:35|1.24942
08:09:37|1.24944
08:09:38|1.24944
08:09:38|1.24944
08:09:40|1.24944
08:09:42|1.25001
08:09:42|1.25001
08:09:43|1.25106
08:09:44|1.25106
08:09:45|1.25032
08:09:47|1.25
08:09:48|1.25247
08:09:49|1.25247
08:09:51|1.25132
08:09:51|1.25132
08:09:52|1.25142
08:09:53|1.25289
08:09:54|1.25156
08:09:55|1.25156
08:09:57|1.25177
08:09:58|1.25231
08:09:58|1.25224
08:10:00|1.25224
08:10:01|1.25115
08:10:02|1.25115
08:10:03|1.25209
08:10:04|1.25128
08:10:04|1.25128
08:10:06|1.25116
08:10:08|1.24784
08:10:08|1.24784
08:10:09|1.24925
08:10:10|1.24925
08:10:11|1.25053
08:10:12|1.25053
08:10:13|1.25053
08:10:14|1.24878
08:10:15|1.24878
08:10:16|1.24994
08:10:17|1.24988
08:10:18|1.24988
08:10:19|1.25247
08:10:20|1.25247
08:10:21|1.25141
08:10:22|1.25251
08:10:24|1.25251
08:10:25|1.25215
08:10:27|1.25116
08:10:28|1.25116
08:10:29|1.2513
08:10:31|1.2513
08:10:31|1.25741
08:10:33|1.25912
08:10:34|1.25914
08:10:35|1.25549
08:10:36|1.25404
08:10:37|1.25403
08:10:39|1.25315
08:10:39|1.25359
08:10:40|1.25359
08:10:41|1.25296
08:10:42|1.25296
08:10:43|1.25296
08:10:45|1.2542
08:10:47|1.2542
08:10:47|1.2542
08:10:48|1.2542
08:10:49|1.2542
08:10:50|1.25319
08:10:51|1.2541
08:10:52|1.25556
08:10:53|1.2561
08:10:54|1.25609
08:10:56|1.25405
08:10:57|1.25388
08:10:58|1.25388
08:10:58|1.25388
08:11:00|1.25448
08:11:01|1.25448
08:11:02|1.25467
08:11:03|1.25467
08:11:04|1.25302
08:11:05|1.25289
08:11:05|1.25289
08:11:08|1.25438
08:11:08|1.2542
08:11:09|1.2542
08:11:10|1.2542
08:11:11|1.25288
08:11:12|1.25389
08:11:13|1.25473
08:11:14|1.25367
08:11:15|1.25367
08:11:16|1.25367
08:11:17|1.25413
08:11:18|1.25473
08:11:19|1.25489
08:11:20|1.25489
08:11:22|1.25562
08:11:23|1.25562
08:11:23|1.25663
08:11:26|1.25734
08:11:26|1.25734
08:11:27|1.25868
08:11:29|1.2579
08:11:30|1.2585
08:11:31|1.25892
08:11:32|1.25759
08:11:34|1.26102
08:11:34|1.26079
08:11:35|1.26104
08:11:37|1.26
08:11:38|1.26051
08:11:38|1.26058
08:11:41|1.25796
08:11:42|1.25944
08:11:43|1.25944
08:11:45|1.25944
08:11:45|1.25971
08:11:47|1.25954
08:11:47|1.25836
08:11:48|1.25822
08:11:49|1.25864
08:11:50|1.25864
08:11:51|1.25864
08:11:53|1.26024
08:11:54|1.26008
08:11:55|1.26008
08:11:56|1.25996
08:11:57|1.25883
08:11:58|1.25883
08:11:59|1.25879
08:12:00|1.25796
08:12:01|1.25758
08:12:03|1.25919
08:12:04|1.25919
08:12:04|1.25919
08:12:06|1.25905
08:12:07|1.25796
08:12:08|1.25829
08:12:08|1.25643
08:12:09|1.25676
08:12:10|1.25621
08:12:11|1.25613
08:12:12|1.25613
08:12:13|1.25698
08:12:15|1.25698
08:12:16|1.25982
08:12:17|1.25982
08:12:18|1.25981
08:12:18|1.25945
08:12:20|1.25945
08:12:21|1.25945
08:12:22|1.2584
08:12:23|1.2584
08:12:23|1.25839
08:12:25|1.2588
08:12:25|1.25859
08:12:26|1.2582
08:12:27|1.25945
08:12:28|1.25837
08:12:30|1.25857
08:12:31|1.25977
08:12:32|1.25891
08:12:34|1.25845
08:12:34|1.2591
08:12:36|1.25894
08:12:37|1.25894
08:12:38|1.25894
08:12:38|1.25836
08:12:39|1.25895
08:12:41|1.25976
08:12:41|1.26035
08:12:43|1.26168
08:12:44|1.26184
08:12:45|1.25906
08:12:46|1.25934
08:12:47|1.26015
08:12:48|1.25989
08:12:49|1.25989
08:12:50|1.25989
08:12:52|1.25989
08:12:53|1.25989
08:12:53|1.25989
08:12:55|1.26041
08:12:56|1.26041
08:12:57|1.26
08:12:58|1.26
08:12:59|1.26
08:13:00|1.26072
08:13:01|1.26091
08:13:02|1.26091
08:13:03|1.26077
08:13:04|1.2609
08:13:06|1.26027
08:13:06|1.26013
08:13:07|1.25981
08:13:08|1.25981
08:13:09|1.25834
08:13:11|1.25897
08:13:11|1.25897
08:13:12|1.25903
08:13:13|1.25819
08:13:14|1.25897
08:13:15|1.25897
08:13:17|1.25897
08:13:17|1.25897
08:13:19|1.25897
08:13:19|1.25897
08:13:21|1.257
08:13:22|1.25759
08:13:22|1.25759
08:13:24|1.25759
08:13:24|1.25759
08:13:25|1.25732
08:13:26|1.25732
08:13:28|1.257
08:13:29|1.257
08:13:30|1.25445
08:13:31|1.25607
08:13:32|1.25102
08:13:33|1.25127
08:13:34|1.25127
08:13:35|1.25014
08:13:36|1.25262
08:13:37|1.25292
08:13:38|1.25271
08:13:39|1.25275
08:13:40|1.25383
08:13:41|1.25383
08:13:42|1.25323
08:13:43|1.25424
08:13:44|1.25519
08:13:45|1.25447
08:13:46|1.25495
08:13:47|1.25495
08:13:48|1.25422
08:13:49|1.25422
08:13:50|1.25385
08:13:51|1.25385
08:13:52|1.25385
08:13:53|1.25385
08:13:54|1.25385
08:13:55|1.25231
08:13:56|1.25233
08:13:57|1.25125
08:13:58|1.25125
08:13:59|1.25125
08:14:00|1.25145
08:14:01|1.25241
08:14:03|1.25154
08:14:03|1.25142
08:14:04|1.25142
08:14:06|1.25145
08:14:06|1.25145
08:14:07|1.25142
08:14:08|1.25142
08:14:09|1.25142
08:14:10|1.25141
08:14:11|1.25166
08:14:13|1.25166
08:14:13|1.25166
08:14:14|1.25166
08:14:16|1.24812
08:14:17|1.24768
08:14:18|1.24817
08:14:19|1.24738
08:14:20|1.24807
08:14:21|1.24738
08:14:23|1.24681
08:14:23|1.24952
08:14:24|1.25067
08:14:26|1.25067
08:14:27|1.25067
08:14:27|1.25067
08:14:28|1.25067
08:14:30|1.2497
08:14:31|1.2497
08:14:32|1.2497
08:14:34|1.2497
08:14:36|1.2497
08:14:37|1.25012
08:14:38|1.25012
08:14:39|1.25012
08:14:40|1.25012
08:14:40|1.24837
08:14:41|1.24837
08:14:43|1.24837
08:14:45|1.24916
08:14:45|1.24806
08:14:46|1.24939
08:14:47|1.24998
08:14:48|1.24857
08:14:49|1.24857
08:14:50|1.2481
08:14:51|1.2481
08:14:53|1.24795
08:14:54|1.24795
08:14:55|1.24795
08:14:55|1.24659
08:14:57|1.24653
08:14:58|1.24524
08:14:59|1.24651
08:15:01|1.24662
08:15:01|1.24662
08:15:02|1.24662
08:15:03|1.24587
08:15:04|1.24668
08:15:05|1.24668
08:15:06|1.24651
08:15:07|1.24676
08:15:08|1.24676
08:15:09|1.24763
08:15:10|1.24763
08:15:11|1.24718
08:15:12|1.24718
08:15:13|1.24837
08:15:15|1.24865
08:15:15|1.25114
08:15:16|1.25215
08:15:17|1.25084
08:15:18|1.25084
08:15:19|1.24934
08:15:20|1.2502
08:15:21|1.2507
08:15:22|1.2507
08:15:23|1.25245
08:15:24|1.25245
08:15:25|1.25245
08:15:27|1.25245
08:15:28|1.2511
08:15:28|1.2511
08:15:31|1.2511
08:15:31|1.25116
08:15:32|1.25084
08:15:34|1.25084
08:15:34|1.25084
08:15:36|1.25121
08:15:37|1.24928
08:15:39|1.24928
08:15:39|1.24928
08:15:40|1.24928
08:15:41|1.25075
08:15:42|1.25019
08:15:44|1.25017
08:15:45|1.24882
08:15:47|1.25066
08:15:47|1.25066
08:15:48|1.25066
08:15:49|1.25066
08:15:50|1.24957
08:15:51|1.24957
08:15:52|1.24957
08:15:53|1.24957
08:15:54|1.24957
08:15:55|1.24957
08:15:56|1.24666
08:15:57|1.24749
08:15:58|1.24744
08:15:59|1.24743
08:16:00|1.24736
08:16:01|1.2467
08:16:03|1.2467
08:16:03|1.2467
08:16:04|1.2467
08:16:05|1.24654
08:16:06|1.24654
08:16:07|1.24654
08:16:08|1.24654
08:16:09|1.24654
08:16:10|1.24654
08:16:11|1.24654
08:16:12|1.24748
08:16:13|1.24748
08:16:14|1.24748
08:16:15|1.24782
08:16:16|1.24719
08:16:17|1.24719
08:16:18|1.24719
08:16:19|1.24719
08:16:20|1.24719
08:16:21|1.24713
08:16:22|1.24713
08:16:23|1.24713
08:16:25|1.24782
08:16:25|1.24782
08:16:26|1.24782
08:16:27|1.24713
08:16:28|1.24781
08:16:30|1.24781
08:16:30|1.24781
08:16:32|1.2478
08:16:34|1.2478
08:16:34|1.2478
08:16:36|1.2478
08:16:37|1.2478
08:16:38|1.2478
08:16:39|1.24746
08:16:40|1.24746
08:16:41|1.2471
08:16:42|1.2471
08:16:43|1.2471
08:16:45|1.2471
08:16:46|1.2471
08:16:47|1.2478
08:16:48|1.2478
08:16:48|1.2478
08:16:49|1.2478
08:16:51|1.24802
08:16:51|1.24802
08:16:53|1.24648
08:16:54|1.24648
08:16:55|1.24648
08:16:56|1.24648
08:16:57|1.24648
08:16:57|1.24648
08:16:58|1.24648
08:16:59|1.24648
08:17:00|1.24678
08:17:01|1.24678
08:17:02|1.24678
08:17:03|1.24705
08:17:04|1.24705
08:17:05|1.24621
08:17:06|1.24621
08:17:08|1.24628
08:17:08|1.24642
08:17:10|1.24642
08:17:10|1.24642
08:17:12|1.24709
08:17:13|1.24716
08:17:13|1.2465
08:17:15|1.2465
08:17:15|1.2465
08:17:16|1.2465
08:17:17|1.2465
08:17:18|1.2454
08:17:20|1.24261
08:17:20|1.24329
08:17:21|1.2435
08:17:23|1.2435
08:17:25|1.24435
08:17:25|1.24446
08:17:27|1.24412
08:17:28|1.24432
08:17:29|1.24324
08:17:30|1.24479
08:17:32|1.24186
08:17:33|1.24298
08:17:34|1.24304
08:17:35|1.24417
08:17:36|1.24417
08:17:37|1.24331
08:17:38|1.24331
08:17:39|1.24331
08:17:40|1.24331
08:17:41|1.24331
08:17:42|1.24331
08:17:43|1.24331
08:17:45|1.24331
08:17:46|1.24331
08:17:46|1.24331
08:17:48|1.24208
08:17:49|1.24208
08:17:50|1.24291
08:17:51|1.24291
08:17:52|1.24289
08:17:53|1.24222
08:17:54|1.24099
08:17:55|1.24226
08:17:56|1.24233
08:17:57|1.24174
08:17:58|1.24358
08:17:59|1.24212
08:18:00|1.24212
08:18:01|1.24288
08:18:02|1.24272
08:18:03|1.24288
08:18:04|1.24288
08:18:05|1.24433
08:18:06|1.24488
08:18:07|1.24347
08:18:08|1.24522
08:18:09|1.24389
08:18:11|1.24389
08:18:11|1.24389
08:18:13|1.24399
08:18:13|1.24399
08:18:15|1.24397
08:18:15|1.24397
08:18:16|1.24452
08:18:18|1.24452
08:18:19|1.24452
08:18:20|1.24449
08:18:20|1.24449
08:18:22|1.24305
08:18:22|1.24305
08:18:23|1.24267
08:18:25|1.242
08:18:25|1.24249
08:18:27|1.24249
08:18:28|1.24249
08:18:28|1.24249
08:18:29|1.24249
08:18:30|1.24205
08:18:31|1.24293
08:18:33|1.24485
08:18:34|1.24485
08:18:35|1.2441
08:18:36|1.2441
08:18:37|1.2441
08:18:38|1.2441
08:18:39|1.2441
08:18:41|1.24301
08:18:42|1.24301
08:18:43|1.24324
08:18:44|1.24339
08:18:45|1.24295
08:18:47|1.24297
08:18:48|1.24397
08:18:48|1.24397
08:18:50|1.24321
08:18:51|1.2432
08:18:51|1.24313
08:18:52|1.24318
08:18:53|1.24318
08:18:55|1.24405
08:18:56|1.24297
08:18:57|1.24397
08:18:58|1.24397
08:18:59|1.24397
08:19:00|1.24397
08:19:02|1.24397
08:19:03|1.2457
08:19:04|1.24505
08:19:05|1.24505
08:19:06|1.24505
08:19:07|1.24397
08:19:08|1.24468
08:19:10|1.24468
08:19:10|1.24454
08:19:11|1.24511
08:19:13|1.24498
08:19:14|1.24437
08:19:15|1.24479
08:19:16|1.2454
08:19:17|1.24406
08:19:19|1.24481
08:19:19|1.24481
08:19:21|1.24533
08:19:21|1.24422
08:19:23|1.24422
08:19:24|1.24422
08:19:26|1.24434
08:19:26|1.24144
08:19:27|1.24132
08:19:28|1.2418
08:19:29|1.24196
08:19:30|1.24211
08:19:31|1.24211
08:19:32|1.24211
08:19:34|1.24304
08:19:34|1.24304
08:19:37|1.24304
08:19:37|1.24243
08:19:38|1.24243
08:19:39|1.24243
08:19:40|1.24243
08:19:41|1.24243
08:19:42|1.2426
08:19:43|1.24318
08:19:44|1.2431
08:19:45|1.24307
08:19:47|1.24307
08:19:49|1.24398
08:19:49|1.24397
08:19:50|1.24333
08:19:51|1.24333
08:19:52|1.24333
08:19:54|1.24285
08:19:54|1.24602
08:19:56|1.24602
08:19:57|1.24614
08:19:58|1.24583
08:19:59|1.24591
08:20:00|1.24582
08:20:01|1.24582
08:20:02|1.24582
08:20:04|1.2443
08:20:05|1.2443
08:20:07|1.24643
08:20:08|1.24643
08:20:08|1.24699
08:20:10|1.24699
08:20:11|1.24643
08:20:12|1.24643
08:20:13|1.24707
08:20:14|1.24554
08:20:15|1.24572
08:20:16|1.24572
08:20:17|1.24574
08:20:18|1.24659
08:20:19|1.24643
08:20:20|1.24643
08:20:21|1.24687
08:20:22|1.24687
08:20:23|1.24687
08:20:24|1.24687
08:20:25|1.24602
08:20:26|1.24602
08:20:28|1.24257
08:20:29|1.24243
08:20:29|1.24261
08:20:31|1.24261
08:20:31|1.24261
08:20:33|1.24254
08:20:34|1.24254
08:20:35|1.24263
08:20:37|1.24268
08:20:37|1.24268
08:20:39|1.24268
08:20:40|1.24268
08:20:41|1.24262
08:20:42|1.24295
08:20:43|1.24324
08:20:44|1.24292
08:20:45|1.24286
08:20:46|1.24286
08:20:47|1.24337
08:20:48|1.24337
08:20:49|1.24337
08:20:50|1.24344
08:20:51|1.24344
08:20:52|1.24344
08:20:54|1.24278
08:20:54|1.24278
08:20:56|1.24412
08:20:57|1.24497
08:20:58|1.24317
08:20:59|1.24379
08:21:00|1.24378
08:21:01|1.24378
08:21:02|1.24378
08:21:03|1.24327
08:21:04|1.24423
08:21:05|1.24423
08:21:06|1.24423
08:21:07|1.24423
08:21:08|1.24308
08:21:09|1.24308
08:21:10|1.24344
08:21:11|1.24371
08:21:12|1.24371
08:21:14|1.24371
08:21:15|1.24264
08:21:15|1.24264
08:21:17|1.24264
08:21:17|1.24264
08:21:18|1.24184
08:21:20|1.24188
08:21:21|1.24182
08:21:22|1.24182
08:21:23|1.24182
08:21:24|1.24182
08:21:25|1.24319
08:21:26|1.24319
08:21:27|1.24188
08:21:28|1.24188
08:21:29|1.24188
08:21:30|1.24188
08:21:31|1.24313
08:21:32|1.24313
08:21:33|1.24313
08:21:34|1.24313
08:21:35|1.24268
08:21:36|1.24268
08:21:37|1.24268
08:21:38|1.24268
08:21:39|1.24268
08:21:40|1.24268
08:21:41|1.24268
08:21:42|1.2437
08:21:43|1.2437
08:21:44|1.24254
08:21:45|1.24373
08:21:46|1.24373
08:21:47|1.24373
08:21:48|1.24373
08:21:49|1.24373
08:21:51|1.24373
08:21:52|1.24376
08:21:53|1.24376
08:21:55|1.2422
08:21:55|1.2422
08:21:56|1.2422
08:21:57|1.2422
08:21:58|1.2422
08:22:00|1.24299
08:22:01|1.24211
08:22:02|1.24248
08:22:02|1.24205
08:22:03|1.24211
08:22:04|1.24211
08:22:06|1.2417
08:22:07|1.2417
08:22:08|1.243
08:22:09|1.24487
08:22:10|1.24359
08:22:11|1.24343
08:22:12|1.24343
08:22:13|1.24343
08:22:14|1.24343
08:22:15|1.24345
08:22:16|1.243
08:22:17|1.24225
08:22:18|1.24225
08:22:19|1.24225
08:22:20|1.24225
08:22:21|1.24254
08:22:22|1.24254
08:22:23|1.24254
08:22:24|1.24254
08:22:25|1.24255
08:22:26|1.24373
08:22:27|1.24298
08:22:28|1.24298
08:22:29|1.24298
08:22:30|1.24298
08:22:31|1.24299
08:22:32|1.24317
08:22:33|1.24391
08:22:34|1.24391
08:22:35|1.24477
08:22:36|1.24471
08:22:38|1.24471
08:22:39|1.24392
08:22:39|1.24392
08:22:40|1.24392
08:22:42|1.24392
08:22:43|1.24392
08:22:43|1.24392
08:22:45|1.24392
08:22:45|1.24392
08:22:47|1.24392
08:22:47|1.2437
08:22:49|1.2437
08:22:49|1.24287
08:22:51|1.24343
08:22:53|1.24386
08:22:54|1.24386
08:22:55|1.24379
08:22:56|1.24372
08:22:57|1.24392
08:22:57|1.24386
08:22:58|1.24457
08:22:59|1.24457
08:23:00|1.24457
08:23:01|1.24505
08:23:02|1.24518
08:23:04|1.24518
08:23:04|1.24518
08:23:05|1.24518
08:23:06|1.24553
08:23:07|1.24507
08:23:09|1.24507
08:23:09|1.24526
08:23:10|1.24432
08:23:11|1.24426
08:23:12|1.24426
08:23:14|1.24426
08:23:15|1.24426
08:23:15|1.24426
08:23:17|1.24378
08:23:17|1.24427
08:23:19|1.24427
08:23:19|1.24427
08:23:20|1.24427
08:23:22|1.24427
08:23:22|1.24433
08:23:23|1.24524
08:23:25|1.24524
08:23:25|1.24433
08:23:27|1.24433
08:23:27|1.24433
08:23:28|1.24522
08:23:29|1.24522
08:23:31|1.24522
08:23:32|1.24488
08:23:32|1.24488
08:23:33|1.24488
08:23:34|1.24524
08:23:36|1.24481
08:23:37|1.24481
08:23:39|1.24481
08:23:39|1.24481
08:23:40|1.24481
08:23:41|1.24524
08:23:42|1.24524
08:23:44|1.24524
08:23:44|1.24573
08:23:45|1.24573
08:23:46|1.24573
08:23:47|1.24573
08:23:49|1.24587
08:23:50|1.24587
08:23:51|1.24595
08:23:52|1.24595
08:23:53|1.24595
08:23:54|1.24595
08:23:56|1.24591
08:23:56|1.24591
08:23:58|1.24591
08:23:59|1.24591
08:24:00|1.24591
08:24:01|1.24591
08:24:02|1.24679
08:24:03|1.24874
08:24:04|1.24754
08:24:05|1.24816
08:24:06|1.24803
08:24:07|1.24817
08:24:08|1.24817
08:24:10|1.24887
08:24:11|1.24887
08:24:12|1.24947
08:24:13|1.24992
08:24:14|1.24992
08:24:15|1.24954
08:24:16|1.24954
08:24:17|1.24954
08:24:18|1.24954
08:24:19|1.24993
08:24:20|1.24995
08:24:21|1.24995
08:24:22|1.24995
08:24:23|1.24954
08:24:24|1.24954
08:24:25|1.24909
08:24:26|1.24909
08:24:27|1.24909
08:24:29|1.2499
08:24:29|1.2499
08:24:30|1.2499
08:24:32|1.2499
08:24:33|1.2505
08:24:34|1.2505
08:24:35|1.2505
08:24:36|1.2499
08:24:37|1.24866
08:24:38|1.24866
08:24:40|1.24886
08:24:41|1.24886
08:24:42|1.24806
08:24:43|1.24806
08:24:44|1.24851
08:24:45|1.24851
08:24:46|1.24816
08:24:47|1.24816
08:24:48|1.24836
08:24:49|1.24836
08:24:50|1.24836
08:24:51|1.24903
08:24:53|1.24856
08:24:53|1.24856
08:24:55|1.24856
08:24:57|1.24856
08:24:58|1.24856
08:24:58|1.24856
08:25:00|1.2487
08:25:01|1.2487
08:25:02|1.2487
08:25:03|1.2487
08:25:04|1.24837
08:25:05|1.24837
08:25:07|1.24857
08:25:07|1.24857
08:25:08|1.24857
08:25:09|1.24838
08:25:10|1.24838
08:25:11|1.24858
08:25:12|1.24858
08:25:13|1.24858
08:25:14|1.24858
08:25:15|1.24858
08:25:16|1.24858
08:25:17|1.24858
08:25:18|1.24898
08:25:19|1.24908
08:25:20|1.2491
08:25:21|1.2491
08:25:22|1.2491
08:25:23|1.24952
08:25:24|1.2496
08:25:25|1.2496
08:25:26|1.2496
08:25:27|1.2495
08:25:28|1.2495
08:25:29|1.2496
08:25:30|1.24805
08:25:31|1.24805
08:25:32|1.24982
08:25:33|1.25007
08:25:34|1.25007
08:25:35|1.25007
08:25:36|1.25007
08:25:37|1.25007
08:25:38|1.25007
08:25:39|1.25001
08:25:40|1.25001
08:25:41|1.24865
08:25:42|1.25027
08:25:44|1.24962
08:25:45|1.24962
08:25:45|1.24962
08:25:46|1.24962
08:25:49|1.24962
08:25:49|1.24962
08:25:50|1.24962
08:25:52|1.24878
08:25:53|1.24878
08:25:54|1.24878
08:25:55|1.24878
08:25:56|1.24878
08:25:57|1.24876
08:25:58|1.24876
08:25:59|1.24876
08:26:00|1.24835
08:26:01|1.24855
08:26:02|1.24855
08:26:03|1.24855
08:26:04|1.24855
08:26:05|1.24772
08:26:07|1.24812
08:26:07|1.24812
08:26:08|1.24799
08:26:09|1.24799
08:26:10|1.24799
08:26:11|1.24593
08:26:12|1.24684
08:26:13|1.24722
08:26:14|1.24722
08:26:15|1.24722
08:26:16|1.24722
08:26:17|1.24722
08:26:18|1.24722
08:26:19|1.24722
08:26:20|1.24722
08:26:21|1.24722
08:26:22|1.24623
08:26:23|1.24623
08:26:24|1.2455
08:26:25|1.24625
08:26:26|1.24625
08:26:27|1.24625
08:26:28|1.24625
08:26:29|1.24474
08:26:31|1.24514
08:26:31|1.2424
08:26:33|1.24287
08:26:34|1.24287
08:26:35|1.24287
08:26:36|1.24203
08:26:37|1.242
08:26:38|1.242
08:26:39|1.242
08:26:39|1.242
08:26:42|1.24245
08:26:42|1.24359
08:26:43|1.24211
08:26:45|1.24248
08:26:46|1.24248
08:26:47|1.24248
08:26:48|1.24248
08:26:50|1.24241
08:26:50|1.24241
08:26:51|1.24288
08:26:53|1.24297
08:26:53|1.24297
08:26:55|1.24494
08:26:56|1.24494
08:26:57|1.245
08:26:57|1.245
08:26:59|1.24501
08:27:00|1.24515
08:27:01|1.24515
08:27:02|1.24515
08:27:04|1.24515
08:27:04|1.24515
08:27:05|1.24387
08:27:07|1.24387
08:27:08|1.24387
08:27:09|1.24402
08:27:10|1.24402
08:27:11|1.24359
08:27:11|1.24359
08:27:13|1.24359
08:27:14|1.24359
08:27:15|1.24359
08:27:15|1.24359
08:27:17|1.24354
08:27:18|1.24354
08:27:19|1.24354
08:27:20|1.24339
08:27:22|1.24274
08:27:22|1.24234
08:27:23|1.24234
08:27:24|1.24234
08:27:25|1.24234
08:27:26|1.24234
08:27:27|1.24234
08:27:28|1.24234
08:27:29|1.24291
08:27:30|1.24291
08:27:31|1.24291
08:27:32|1.24291
08:27:33|1.24291
08:27:34|1.24291
08:27:36|1.2406
08:27:36|1.24115
08:27:37|1.24101
08:27:38|1.24101
08:27:39|1.24056
08:27:40|1.24056
08:27:42|1.24046
08:27:43|1.23967
08:27:44|1.23967
08:27:44|1.23967
08:27:46|1.24045
08:27:48|1.24046
08:27:49|1.24046
08:27:50|1.24046
08:27:52|1.24047
08:27:52|1.24047
08:27:54|1.24051
08:27:56|1.23978
08:27:56|1.23868
08:27:58|1.23856
08:27:58|1.23938
08:27:59|1.23732
08:28:01|1.23804
08:28:02|1.2363
08:28:03|1.23712
08:28:04|1.23645
08:28:05|1.23627
08:28:06|1.23519
08:28:07|1.23617
08:28:08|1.23617
08:28:09|1.23615
08:28:10|1.23615
08:28:12|1.23615
08:28:12|1.23644
08:28:14|1.23874
08:28:15|1.23931
08:28:16|1.2375
08:28:17|1.2375
08:28:19|1.23828
08:28:19|1.23727
08:28:21|1.23829
08:28:22|1.23829
08:28:23|1.23839
08:28:24|1.23839
08:28:25|1.23839
08:28:26|1.23734
08:28:27|1.23804
08:28:28|1.2381
08:28:29|1.23936
08:28:30|1.23934
08:28:31|1.23843
08:28:32|1.2406
08:28:33|1.23945
08:28:34|1.24096
08:28:35|1.24184
08:28:36|1.24121
08:28:37|1.24135
08:28:38|1.24135
08:28:39|1.24207
08:28:40|1.24207
08:28:41|1.24031
08:28:42|1.24031
08:28:44|1.23936
08:28:45|1.23936
08:28:45|1.23936
08:28:46|1.23936
08:28:48|1.23936
08:28:48|1.23936
08:28:50|1.23874
08:28:51|1.23874
08:28:51|1.23874
08:28:53|1.23874
08:28:54|1.23874
08:28:55|1.23884
08:28:56|1.23884
08:28:58|1.23884
08:28:59|1.23884
08:28:59|1.23884
08:29:01|1.23884
08:29:02|1.23884
08:29:04|1.23884
08:29:05|1.23884
08:29:06|1.23884
08:29:06|1.23884
08:29:08|1.23601
08:29:09|1.23547
08:29:11|1.23548
08:29:12|1.23541
08:29:12|1.23541
08:29:13|1.23541
08:29:15|1.23534
08:29:16|1.23619
08:29:17|1.23612
08:29:18|1.23612
08:29:19|1.23584
08:29:20|1.23584
08:29:21|1.23584
08:29:22|1.23484
08:29:23|1.234
08:29:24|1.23389
08:29:25|1.23373
08:29:26|1.23376
08:29:27|1.23422
08:29:28|1.23304
08:29:29|1.2329
08:29:30|1.23378
08:29:31|1.234
08:29:32|1.234
08:29:33|1.234
08:29:34|1.234
08:29:35|1.234
08:29:36|1.234
08:29:37|1.234
08:29:38|1.234
08:29:39|1.23416
08:29:40|1.23416
08:29:41|1.23416
08:29:42|1.23362
08:29:43|1.2333
08:29:44|1.2333
08:29:45|1.2333
08:29:46|1.2333
08:29:48|1.2333
08:29:49|1.2328
08:29:50|1.2328
08:29:50|1.2328
08:29:51|1.2328
08:29:53|1.2328
08:29:53|1.2328
08:29:55|1.2328
08:29:56|1.23352
08:29:56|1.23352
08:29:58|1.23319
08:29:59|1.23319
08:30:00|1.23319
08:30:01|1.23401
08:30:02|1.23401
08:30:03|1.23401
08:30:04|1.23401
08:30:06|1.23401
08:30:07|1.23401
08:30:08|1.23401
08:30:08|1.23401
08:30:09|1.23564
08:30:11|1.23564
08:30:12|1.23612
08:30:13|1.23612
08:30:14|1.2365
08:30:14|1.23736
08:30:16|1.23738
08:30:17|1.23737
08:30:18|1.23737
08:30:19|1.23737
08:30:21|1.23737
08:30:21|1.23863
08:30:22|1.23829
08:30:24|1.23829
08:30:25|1.23755
08:30:26|1.23755
08:30:27|1.23737
08:30:28|1.23737
08:30:29|1.23737
08:30:30|1.23737
08:30:31|1.23737
08:30:32|1.2377
08:30:33|1.2377
08:30:33|1.2377
08:30:35|1.23749
08:30:36|1.23715
08:30:37|1.23715
08:30:38|1.23654
08:30:38|1.23738
08:30:40|1.23743
08:30:41|1.23743
08:30:42|1.237
08:30:42|1.237
08:30:43|1.237
08:30:46|1.23736
08:30:46|1.23756
08:30:47|1.23756
08:30:48|1.23756
08:30:49|1.23756
08:30:50|1.23723
08:30:51|1.23723
08:30:52|1.23675
08:30:53|1.23675
08:30:54|1.23682
08:30:55|1.23682
08:30:56|1.23682
08:30:57|1.23682
08:30:59|1.237
08:30:59|1.237
08:31:00|1.23696
08:31:03|1.23839
08:31:03|1.23862
08:31:04|1.23613
08:31:05|1.23613
08:31:06|1.23675
08:31:07|1.23675
08:31:09|1.23605
08:31:11|1.23648
08:31:11|1.23648
08:31:12|1.23648
08:31:13|1.23648
08:31:14|1.23645
08:31:15|1.23645
08:31:16|1.23645
08:31:17|1.23645
08:31:19|1.23645
08:31:20|1.23645
08:31:21|1.23645
08:31:22|1.23599
08:31:24|1.23634
08:31:24|1.23634
08:31:25|1.23634
08:31:26|1.23634
08:31:27|1.23634
08:31:28|1.2359
08:31:29|1.2359
08:31:30|1.2359
08:31:31|1.2359
08:31:32|1.23634
08:31:33|1.23634
08:31:34|1.237
08:31:35|1.237
08:31:37|1.237
08:31:38|1.23721
08:31:39|1.23721
08:31:40|1.23721
08:31:41|1.23721
08:31:42|1.23668
08:31:43|1.23668
08:31:44|1.23688
08:31:45|1.23688
08:31:46|1.23688
08:31:48|1.23715
08:31:48|1.23722
08:31:50|1.23758
08:31:50|1.23758
08:31:51|1.23758
08:31:52|1.23757
08:31:54|1.238
08:31:54|1.238
08:31:56|1.238
08:31:56|1.23752
08:31:58|1.23752
08:31:58|1.23752
08:32:00|1.23654
08:32:01|1.23654
08:32:02|1.23654
08:32:04|1.23645
08:32:04|1.23654
08:32:05|1.2368
08:32:06|1.23686
08:32:07|1.23686
08:32:08|1.23686
08:32:09|1.23686
08:32:11|1.23686
08:32:12|1.23686
08:32:13|1.23565
08:32:14|1.23666
08:32:16|1.23662
08:32:17|1.23662
08:32:18|1.23662
08:32:19|1.23632
08:32:21|1.23632
08:32:21|1.23632
08:32:22|1.23609
08:32:23|1.23609
08:32:24|1.23653
08:32:25|1.23653
08:32:26|1.23653
08:32:27|1.23653
08:32:28|1.23653
08:32:29|1.23653
08:32:30|1.23653
08:32:31|1.23653
08:32:32|1.23616
08:32:33|1.23616
08:32:34|1.23616
08:32:35|1.23616
08:32:36|1.23616
08:32:37|1.23595
08:32:38|1.23602
08:32:39|1.23602
08:32:40|1.23602
08:32:41|1.23602
08:32:42|1.23602
08:32:43|1.23602
08:32:44|1.23538
08:32:45|1.23538
08:32:47|1.23538
08:32:47|1.23645
08:32:50|1.23645
08:32:50|1.23645
08:32:52|1.23645
08:32:52|1.23645
08:32:54|1.23645
08:32:55|1.23645
08:32:56|1.23645
08:32:57|1.23648
08:32:58|1.23648
08:32:59|1.23648
08:33:00|1.23648
08:33:01|1.23648
08:33:03|1.23648
08:33:03|1.23648
08:33:04|1.23648
08:33:05|1.23648
08:33:06|1.23648
08:33:07|1.23648
08:33:08|1.23648
08:33:10|1.23648
08:33:11|1.23648
08:33:12|1.23648
08:33:14|1.23648
08:33:14|1.23648
08:33:15|1.23645
08:33:16|1.23645
08:33:17|1.23645
08:33:18|1.23645
08:33:19|1.23743
08:33:20|1.23743
08:33:21|1.23743
08:33:23|1.23743
08:33:24|1.23743
08:33:26|1.23652
08:33:27|1.23652
08:33:28|1.23652
08:33:29|1.23652
08:33:30|1.23652
08:33:31|1.23652
08:33:32|1.23652
08:33:33|1.23652
08:33:34|1.23652
08:33:35|1.23652
08:33:36|1.23652
08:33:37|1.23652
08:33:38|1.23646
08:33:39|1.23646
08:33:40|1.23646
08:33:41|1.23322
08:33:42|1.23322
08:33:43|1.23322
08:33:44|1.23572
08:33:45|1.23572
08:33:46|1.23239
08:33:47|1.23101
08:33:48|1.23142
08:33:49|1.2313
08:33:50|1.23044
08:33:51|1.23153
08:33:52|1.23118
08:33:53|1.23118
08:33:54|1.23142
08:33:55|1.2313
08:33:56|1.2313
08:33:57|1.23073
08:33:58|1.23073
08:33:59|1.23162
08:34:00|1.23162
08:34:02|1.23162
08:34:02|1.23162
08:34:04|1.23162
08:34:05|1.231
08:34:07|1.231
08:34:08|1.231
08:34:08|1.2319
08:34:09|1.23196
08:34:10|1.2321
08:34:11|1.2321
08:34:13|1.22961
08:34:14|1.22961
08:34:15|1.22969
08:34:16|1.22969
08:34:17|1.22969
08:34:18|1.22969
08:34:19|1.22986
08:34:20|1.23068
08:34:21|1.23075
08:34:22|1.23075
08:34:23|1.2313
08:34:24|1.2313
08:34:25|1.23168
08:34:26|1.23077
08:34:27|1.23077
08:34:28|1.23042
08:34:29|1.23041
08:34:30|1.23008
08:34:31|1.23008
08:34:32|1.23008
08:34:33|1.23008
08:34:34|1.23008
08:34:35|1.23008
08:34:36|1.23008
08:34:37|1.23008
08:34:38|1.23008
08:34:39|1.23007
08:34:40|1.23074
08:34:41|1.23074
08:34:42|1.23089
08:34:43|1.23243
08:34:44|1.23199
08:34:45|1.23199
08:34:46|1.23199
08:34:47|1.23199
08:34:48|1.23199
08:34:50|1.23199
08:34:50|1.23199
08:34:52|1.23174
08:34:53|1.23174
08:34:54|1.23174
08:34:55|1.23174
08:34:56|1.23174
08:34:57|1.23174
08:34:58|1.23268
08:34:59|1.23268
08:35:00|1.23268
08:35:01|1.23268
08:35:02|1.23268
08:35:03|1.23248
08:35:05|1.23294
08:35:06|1.23294
08:35:07|1.23294
08:35:08|1.23378
08:35:09|1.23378
08:35:11|1.23357
08:35:12|1.23357
08:35:12|1.2338
08:35:13|1.2338
08:35:15|1.2338
08:35:16|1.23193
08:35:16|1.23193
08:35:17|1.23193
08:35:19|1.23193
08:35:20|1.23193
08:35:20|1.23193
08:35:21|1.23257
08:35:22|1.23257
08:35:24|1.23257
08:35:25|1.23257
08:35:25|1.23328
08:35:26|1.23393
08:35:28|1.23393
08:35:29|1.23393
08:35:29|1.23393
08:35:30|1.23393
08:35:31|1.23417
08:35:33|1.23417
08:35:33|1.23417
08:35:34|1.23417
08:35:35|1.23417
08:35:37|1.23424
08:35:37|1.23424
08:35:38|1.23424
08:35:39|1.23479
08:35:40|1.23479
08:35:42|1.23479
08:35:43|1.23605
08:35:43|1.23605
08:35:45|1.23605
08:35:46|1.23605
08:35:47|1.23626
08:35:48|1.23682
08:35:49|1.23664
08:35:50|1.23664
08:35:51|1.23664
08:35:53|1.23686
08:35:54|1.23645
08:35:55|1.23645
08:35:56|1.23645
08:35:56|1.23768
08:35:57|1.23767
08:35:59|1.23767
08:36:00|1.23767
08:36:01|1.23786
08:36:02|1.23786
08:36:03|1.23786
08:36:04|1.23842
08:36:05|1.23869
08:36:06|1.23869
08:36:07|1.23866
08:36:09|1.23866
08:36:09|1.23869
08:36:10|1.2389
08:36:11|1.23879
08:36:13|1.23935
08:36:13|1.23979
08:36:15|1.24041
08:36:16|1.23993
08:36:17|1.24002
08:36:18|1.2406
08:36:19|1.24042
08:36:20|1.24042
08:36:21|1.24042
08:36:22|1.24042
08:36:23|1.24067
08:36:24|1.24043
08:36:26|1.24144
08:36:27|1.24144
08:36:28|1.24144
08:36:28|1.24302
08:36:30|1.24331
08:36:31|1.24287
08:36:31|1.24275
08:36:33|1.24363
08:36:34|1.24275
08:36:35|1.24275
08:36:36|1.24297
08:36:37|1.24297
08:36:38|1.24297
08:36:39|1.24297
08:36:39|1.24297
08:36:41|1.24297
08:36:41|1.24335
08:36:43|1.24335
08:36:44|1.24335
08:36:45|1.24335
08:36:45|1.24335
08:36:47|1.24335
08:36:47|1.24335
08:36:49|1.24335
08:36:49|1.24335
08:36:52|1.24281
08:36:52|1.2443
08:36:53|1.2428
08:36:55|1.24341
08:36:56|1.24341
08:36:57|1.24341
08:36:58|1.24293
08:36:59|1.24293
08:36:59|1.24293
08:37:00|1.24315
08:37:02|1.24315
08:37:03|1.24315
08:37:04|1.24294
08:37:05|1.24294
08:37:07|1.24294
08:37:08|1.24294
08:37:09|1.24294
08:37:09|1.24294
08:37:12|1.24294
08:37:12|1.24294
08:37:13|1.24294
08:37:15|1.24108
08:37:16|1.24108
08:37:17|1.24308
08:37:18|1.24308
08:37:19|1.24318
08:37:20|1.24325
08:37:21|1.24325
08:37:22|1.243
08:37:23|1.24309
08:37:24|1.24308
08:37:24|1.24309
08:37:25|1.24309
08:37:27|1.24309
08:37:28|1.24309
08:37:29|1.24309
08:37:29|1.2419
08:37:31|1.24217
08:37:32|1.24217
08:37:33|1.24217
08:37:34|1.2428
08:37:35|1.2428
08:37:35|1.2419
08:37:36|1.2419
08:37:38|1.2419
08:37:39|1.24261
08:37:40|1.24261
08:37:41|1.24261
08:37:41|1.24261
08:37:43|1.24218
08:37:44|1.24218
08:37:45|1.24218
08:37:46|1.24218
08:37:46|1.24218
08:37:47|1.24218
08:37:50|1.24218
08:37:50|1.24218
08:37:52|1.24218
08:37:52|1.24162
08:37:54|1.24162
08:37:55|1.24179
08:37:56|1.24179
08:37:58|1.24179
08:37:58|1.24179
08:37:59|1.24179
08:38:00|1.24179
08:38:01|1.24149
08:38:02|1.24149
08:38:03|1.24149
08:38:04|1.24149
08:38:06|1.24149
08:38:07|1.24042
08:38:08|1.2395
08:38:10|1.2395
08:38:10|1.2395
08:38:12|1.23997
08:38:12|1.23991
08:38:13|1.23991
08:38:14|1.2398
08:38:15|1.2398
08:38:16|1.2395
08:38:17|1.2395
08:38:19|1.2395
08:38:20|1.2395
08:38:21|1.23989
08:38:22|1.23992
08:38:24|1.24006
08:38:24|1.24123
08:38:25|1.24123
08:38:26|1.24123
08:38:27|1.24123
08:38:28|1.24123
08:38:29|1.24123
08:38:30|1.24123
08:38:31|1.24087
08:38:32|1.24087
08:38:33|1.24087
08:38:34|1.24087
08:38:35|1.24087
08:38:36|1.24087
08:38:37|1.24087
08:38:38|1.24087
08:38:40|1.2407
08:38:40|1.24084
08:38:43|1.24084
08:38:44|1.24076
08:38:44|1.24063
08:38:45|1.24063
08:38:46|1.24063
08:38:47|1.24001
08:38:49|1.24067
08:38:49|1.24067
08:38:50|1.24067
08:38:51|1.24067
08:38:53|1.24067
08:38:55|1.24067
08:38:55|1.24067
08:38:56|1.24067
08:38:57|1.24067
08:38:58|1.24067
08:38:59|1.24067
08:39:00|1.24001
08:39:01|1.24001
08:39:02|1.24002
08:39:03|1.24002
08:39:04|1.24002
08:39:05|1.24002
08:39:06|1.24002
08:39:08|1.24005
08:39:09|1.24004
08:39:11|1.24004
08:39:11|1.24004
08:39:12|1.24104
08:39:14|1.24108
08:39:15|1.24116
08:39:16|1.24115
08:39:17|1.24115
08:39:18|1.24115
08:39:19|1.241
08:39:20|1.241
08:39:22|1.241
08:39:23|1.241
08:39:23|1.24113
08:39:25|1.24113
08:39:26|1.24113
08:39:27|1.24113
08:39:27|1.2417
08:39:28|1.2428
08:39:30|1.24287
08:39:30|1.24287
08:39:31|1.24236
08:39:32|1.24236
08:39:33|1.24236
08:39:34|1.24236
08:39:35|1.24236
08:39:37|1.24236
08:39:37|1.24236
08:39:39|1.24236
08:39:39|1.24236
08:39:40|1.24236
08:39:41|1.24236
08:39:42|1.24236
08:39:44|1.24236
08:39:45|1.24236
08:39:45|1.24236
08:39:46|1.24236
08:39:47|1.24236
08:39:48|1.24236
08:39:50|1.24236
08:39:50|1.24236
08:39:51|1.24236
08:39:52|1.2417
08:39:53|1.24194
08:39:54|1.24208
08:39:56|1.24236
08:39:57|1.24236
08:39:58|1.243
08:39:59|1.24252
08:40:00|1.24252
08:40:02|1.24252
08:40:02|1.24252
08:40:04|1.24252
08:40:05|1.24252
08:40:06|1.24252
08:40:08|1.24264
08:40:09|1.24299
08:40:10|1.24299
08:40:11|1.24299
08:40:12|1.24299
08:40:13|1.24299
08:40:14|1.24299
08:40:15|1.24299
08:40:16|1.24299
08:40:17|1.24299
08:40:19|1.24299
08:40:19|1.24299
08:40:21|1.24299
08:40:22|1.24321
08:40:23|1.24321
08:40:24|1.24321
08:40:25|1.24321
08:40:26|1.24328
08:40:27|1.24328
08:40:28|1.24328
08:40:29|1.24328
08:40:30|1.24267
08:40:31|1.24301
08:40:32|1.24301
08:40:33|1.24236
08:40:34|1.24236
08:40:35|1.24208
08:40:36|1.24227
08:40:37|1.242
08:40:38|1.242
08:40:39|1.242
08:40:40|1.242
08:40:41|1.242
08:40:42|1.24202
08:40:43|1.24202
08:40:44|1.24202
08:40:45|1.24199
08:40:46|1.24199
08:40:47|1.24199
08:40:48|1.24199
08:40:49|1.24199
08:40:50|1.24199
08:40:51|1.24199
08:40:52|1.24199
08:40:53|1.24199
08:40:54|1.24199
08:40:55|1.24199
08:40:56|1.24124
08:40:58|1.24124
08:40:58|1.24124
08:41:00|1.24124
08:41:01|1.24222
08:41:01|1.24222
08:41:03|1.24222
08:41:04|1.24222
08:41:05|1.24256
08:41:06|1.24256
08:41:07|1.24256
08:41:08|1.24256
08:41:10|1.24243
08:41:11|1.24219
08:41:11|1.24219
08:41:12|1.24219
08:41:13|1.24177
08:41:15|1.24256
08:41:16|1.24256
08:41:18|1.24256
08:41:19|1.24256
08:41:20|1.24206
08:41:21|1.24233
08:41:22|1.24233
08:41:23|1.24233
08:41:24|1.24233
08:41:25|1.24233
08:41:25|1.24233
08:41:27|1.24233
08:41:28|1.24233
08:41:29|1.24233
08:41:30|1.24233
08:41:31|1.24233
08:41:32|1.24233
08:41:32|1.24233
08:41:34|1.24296
08:41:34|1.24296
08:41:36|1.24296
08:41:36|1.24252
08:41:37|1.24239
08:41:39|1.24239
08:41:40|1.24239
08:41:40|1.24239
08:41:42|1.24239
08:41:42|1.24239
08:41:43|1.24239
08:41:45|1.24239
08:41:45|1.24239
08:41:47|1.24239
08:41:47|1.24239
08:41:49|1.23886
08:41:49|1.23829
08:41:51|1.23829
08:41:52|1.23829
08:41:53|1.23875
08:41:54|1.23875
08:41:54|1.23837
08:41:57|1.23762
08:41:57|1.23762
08:41:58|1.23762
08:41:59|1.23762
08:42:00|1.23777
08:42:01|1.23777
08:42:02|1.23777
08:42:03|1.23688
08:42:04|1.23688
08:42:06|1.23688
08:42:07|1.23688
08:42:09|1.23681
08:42:09|1.23681
08:42:10|1.23681
08:42:11|1.23681
08:42:12|1.23681
08:42:13|1.23697
08:42:14|1.23697
08:42:15|1.23697
08:42:16|1.23697
08:42:17|1.23697
08:42:18|1.23819
08:42:19|1.23819
08:42:20|1.23819
08:42:21|1.23819
08:42:22|1.23819
08:42:23|1.23819
08:42:24|1.23819
08:42:25|1.23871
08:42:26|1.23871
08:42:27|1.23871
08:42:28|1.23871
08:42:29|1.23826
08:42:30|1.23826
08:42:31|1.23826
08:42:32|1.23826
08:42:33|1.23826
08:42:34|1.23936
08:42:35|1.23936
08:42:36|1.23936
08:42:37|1.23997
08:42:39|1.23997
08:42:40|1.23997
08:42:41|1.23943
08:42:41|1.23943
08:42:43|1.23943
08:42:43|1.23943
08:42:45|1.23943
08:42:46|1.23943
08:42:47|1.23943
08:42:48|1.23943
08:42:49|1.23897
08:42:50|1.23823
08:42:51|1.23812
08:42:51|1.23812
08:42:53|1.23812
08:42:54|1.23812
08:42:55|1.23842
08:42:55|1.23828
08:42:56|1.23828
08:42:57|1.23805
08:42:59|1.23805
08:43:00|1.23805
08:43:02|1.23805
08:43:02|1.23805
08:43:04|1.23806
08:43:05|1.23804
08:43:06|1.23804
08:43:08|1.23791
08:43:08|1.23791
08:43:10|1.23856
08:43:12|1.23768
08:43:13|1.23768
08:43:13|1.23768
08:43:14|1.23768
08:43:16|1.23768
08:43:16|1.23768
08:43:17|1.23768
08:43:18|1.23768
08:43:19|1.23768
08:43:20|1.23768
08:43:21|1.23747
08:43:22|1.23747
08:43:23|1.23666
08:43:24|1.23723
08:43:25|1.23591
08:43:26|1.23609
08:43:28|1.23595
08:43:28|1.23595
08:43:29|1.23594
08:43:30|1.23594
08:43:31|1.2363
08:43:33|1.2363
08:43:34|1.2363
08:43:34|1.2363
08:43:35|1.2363
08:43:36|1.2363
08:43:38|1.2354
08:43:38|1.23537
08:43:40|1.23558
08:43:40|1.23558
08:43:41|1.23564
08:43:42|1.23564
08:43:44|1.23564
08:43:44|1.23564
08:43:45|1.23531
08:43:46|1.23531
08:43:47|1.23531
08:43:49|1.23531
08:43:49|1.23517
08:43:50|1.23517
08:43:51|1.23612
08:43:52|1.23515
08:43:54|1.23515
08:43:54|1.23515
08:43:55|1.23514
08:43:56|1.23514
08:43:58|1.23514
08:43:59|1.23569
08:44:00|1.2361
08:44:01|1.23522
08:44:02|1.23522
08:44:04|1.23522
08:44:05|1.235
08:44:06|1.23449
08:44:07|1.23442
08:44:08|1.23464
08:44:09|1.23464
08:44:11|1.23464
08:44:12|1.23464
08:44:13|1.23464
08:44:14|1.23464
08:44:15|1.23464
08:44:16|1.23464
08:44:17|1.23464
08:44:18|1.235
08:44:19|1.235
08:44:20|1.235
08:44:21|1.23525
08:44:22|1.23519
08:44:24|1.23519
08:44:25|1.235
08:44:26|1.235
08:44:27|1.23574
08:44:28|1.23574
08:44:29|1.23626
08:44:30|1.23626
08:44:31|1.23626
08:44:32|1.23626
08:44:33|1.23626
08:44:34|1.23558
08:44:35|1.23558
08:44:36|1.23558
08:44:37|1.23523
08:44:38|1.23523
08:44:39|1.23523
08:44:40|1.23523
08:44:41|1.23523
08:44:42|1.23523
08:44:43|1.23552
08:44:44|1.23552
08:44:45|1.23552
08:44:46|1.23552
08:44:47|1.23552
08:44:48|1.23558
08:44:49|1.23558
08:44:50|1.23558
08:44:51|1.23503
08:44:52|1.23503
08:44:53|1.23503
08:44:54|1.23503
08:44:55|1.23503
08:44:56|1.23503
08:44:57|1.23503
08:44:58|1.23503
08:44:59|1.23503
08:45:00|1.23503
08:45:01|1.235
08:45:03|1.235
08:45:04|1.235
08:45:06|1.23526
08:45:07|1.23526
08:45:07|1.23526
08:45:09|1.23526
08:45:10|1.236
08:45:11|1.23561
08:45:12|1.23561
08:45:13|1.23561
08:45:14|1.23561
08:45:15|1.23561
08:45:16|1.23561
08:45:17|1.236
08:45:18|1.236
08:45:19|1.236
08:45:20|1.23621
08:45:21|1.23621
08:45:22|1.23561
08:45:23|1.23561
08:45:25|1.23561
08:45:26|1.23561
08:45:27|1.23561
08:45:28|1.23561
08:45:29|1.23561
08:45:31|1.23561
08:45:31|1.23544
08:45:32|1.23544
08:45:34|1.23544
08:45:35|1.23544
08:45:37|1.23544
08:45:38|1.23561
08:45:39|1.23561
08:45:39|1.23561
08:45:41|1.23561
08:45:42|1.23561
08:45:43|1.23506
08:45:44|1.23498
08:45:44|1.23498
08:45:46|1.2344
08:45:46|1.23432
08:45:48|1.23445
08:45:49|1.23445
08:45:50|1.23445
08:45:51|1.23445
08:45:52|1.23445
08:45:53|1.23445
08:45:53|1.23445
08:45:55|1.23455
08:45:56|1.23445
08:45:56|1.23472
08:45:57|1.23472
08:45:58|1.23472
08:46:00|1.23311
08:46:01|1.23273
08:46:02|1.23273
08:46:03|1.23273
08:46:04|1.23266
08:46:06|1.23176
08:46:06|1.23166
08:46:08|1.23166
08:46:09|1.2332
08:46:10|1.2332
08:46:10|1.23216
08:46:12|1.23216
08:46:13|1.23216
08:46:14|1.23216
08:46:15|1.23231
08:46:17|1.23231
08:46:17|1.23231
08:46:19|1.23231
08:46:20|1.23271
08:46:21|1.23306
08:46:22|1.23307
08:46:23|1.23307
08:46:24|1.23319
08:46:25|1.2332
08:46:26|1.2332
08:46:28|1.2332
08:46:29|1.23253
08:46:30|1.23253
08:46:31|1.23253
08:46:31|1.23253
08:46:32|1.23253
08:46:34|1.23253
08:46:35|1.23253
08:46:36|1.23253
08:46:37|1.23253
08:46:38|1.23253
08:46:39|1.23253
08:46:40|1.23255
08:46:41|1.23255
08:46:42|1.23255
08:46:43|1.23424
08:46:44|1.23313
08:46:45|1.23296
08:46:46|1.23296
08:46:47|1.23296
08:46:48|1.23331
08:46:49|1.23331
08:46:50|1.23331
08:46:51|1.23331
08:46:52|1.23303
08:46:53|1.23303
08:46:54|1.23417
08:46:55|1.23331
08:46:56|1.23331
08:46:57|1.23331
08:46:58|1.23331
08:46:59|1.23331
08:47:00|1.23331
08:47:01|1.23331
08:47:03|1.23331
08:47:04|1.23331
08:47:05|1.23398
08:47:05|1.23398
08:47:07|1.23398
08:47:09|1.23398
08:47:09|1.23398
08:47:10|1.23414
08:47:11|1.23414
08:47:13|1.235
08:47:13|1.23444
08:47:15|1.23498
08:47:16|1.2347
08:47:18|1.2347
08:47:19|1.2347
08:47:19|1.235
08:47:21|1.23539
08:47:21|1.23626
08:47:23|1.23626
08:47:24|1.23623
08:47:25|1.23686
08:47:26|1.23686
08:47:27|1.23686
08:47:28|1.23707
08:47:29|1.23755
08:47:29|1.23755
08:47:31|1.23755
08:47:32|1.23735
08:47:33|1.23695
08:47:34|1.23695
08:47:35|1.23695
08:47:36|1.23695
08:47:37|1.23695
08:47:38|1.23605
08:47:39|1.23605
08:47:40|1.23605
08:47:41|1.23605
08:47:42|1.23605
08:47:43|1.23605
08:47:44|1.23605
08:47:45|1.23605
08:47:46|1.23605
08:47:47|1.23605
08:47:48|1.23512
08:47:49|1.23512
08:47:50|1.23512
08:47:51|1.23514
08:47:52|1.23514
08:47:53|1.23513
08:47:54|1.23513
08:47:55|1.23483
08:47:56|1.23483
08:47:57|1.23533
08:47:58|1.23533
08:47:59|1.23533
08:48:00|1.23533
08:48:01|1.23457
08:48:03|1.23596
08:48:03|1.23596
08:48:06|1.23772
08:48:07|1.2363
08:48:07|1.2363
08:48:09|1.2363
08:48:10|1.2363
08:48:10|1.23726
08:48:12|1.23674
08:48:13|1.23674
08:48:14|1.23674
08:48:16|1.23674
08:48:17|1.23774
08:48:19|1.23863
08:48:19|1.23863
08:48:20|1.23936
08:48:21|1.23775
08:48:22|1.23874
08:48:23|1.23874
08:48:24|1.23866
08:48:25|1.23866
08:48:26|1.23845
08:48:28|1.23845
08:48:29|1.23845
08:48:29|1.23801
08:48:32|1.23797
08:48:32|1.23797
08:48:33|1.23797
08:48:34|1.23797
08:48:35|1.23797
08:48:36|1.23797
08:48:37|1.23797
08:48:38|1.23797
08:48:39|1.23778
08:48:40|1.23778
08:48:41|1.23854
08:48:42|1.23854
08:48:43|1.23909
08:48:44|1.23909
08:48:45|1.23909
08:48:46|1.23909
08:48:47|1.23909
08:48:49|1.23909
08:48:50|1.23909
08:48:50|1.23909
08:48:52|1.23909
08:48:53|1.23909
08:48:54|1.23915
08:48:55|1.23902
08:48:55|1.239
08:48:57|1.239
08:48:57|1.23901
08:48:59|1.23956
08:49:00|1.23956
08:49:01|1.23956
08:49:02|1.23956
08:49:03|1.23956
08:49:04|1.23956
08:49:06|1.23943
08:49:07|1.23844
08:49:07|1.23844
08:49:09|1.23844
08:49:10|1.23844
08:49:11|1.23844
08:49:11|1.23844
08:49:13|1.23844
08:49:14|1.23844
08:49:15|1.23745
08:49:15|1.23745
08:49:18|1.23745
08:49:19|1.23745
08:49:19|1.23745
08:49:22|1.23745
08:49:22|1.23745
08:49:23|1.23745
08:49:24|1.23745
08:49:25|1.23745
08:49:27|1.23799
08:49:27|1.23846
08:49:29|1.23846
08:49:30|1.23846
08:49:31|1.23846
08:49:31|1.23846
08:49:33|1.23846
08:49:33|1.23846
08:49:35|1.23846
08:49:36|1.23846
08:49:37|1.23846
08:49:37|1.23846
08:49:38|1.23846
08:49:40|1.23846
08:49:40|1.23846
08:49:42|1.23846
08:49:43|1.23846
08:49:44|1.23846
08:49:45|1.23846
08:49:46|1.23846
08:49:47|1.23827
08:49:47|1.23827
08:49:49|1.23822
08:49:50|1.23822
08:49:50|1.23822
08:49:52|1.23822
08:49:53|1.23822
08:49:54|1.23822
08:49:55|1.23689
08:49:55|1.23689
08:49:57|1.23689
08:49:58|1.23689
08:49:58|1.23689
08:50:00|1.23689
08:50:01|1.23798
08:50:02|1.23798
08:50:03|1.23798
08:50:04|1.23798
08:50:06|1.23798
08:50:06|1.23798
08:50:07|1.23798
08:50:09|1.23798
08:50:10|1.23682
08:50:10|1.23682
08:50:12|1.23603
08:50:13|1.23603
08:50:14|1.23603
08:50:15|1.23603
08:50:16|1.23603
08:50:17|1.23603
08:50:18|1.23603
08:50:18|1.23603
08:50:20|1.23603
08:50:21|1.23603
08:50:22|1.23603
08:50:23|1.2365
08:50:24|1.23649
08:50:25|1.23649
08:50:26|1.23649
08:50:27|1.23649
08:50:28|1.23649
08:50:29|1.23649
08:50:30|1.23649
08:50:31|1.23649
08:50:32|1.23604
08:50:33|1.23604
08:50:34|1.23604
08:50:35|1.23604
08:50:36|1.23604
08:50:37|1.23604
08:50:38|1.23604
08:50:39|1.23604
08:50:39|1.23604
08:50:41|1.23611
08:50:42|1.23611
08:50:43|1.23611
08:50:43|1.23611
08:50:45|1.23603
08:50:46|1.23603
08:50:46|1.23603
08:50:48|1.23603
08:50:49|1.23603
08:50:50|1.23603
08:50:51|1.23603
08:50:52|1.23666
08:50:53|1.23608
08:50:54|1.23608
08:50:55|1.23769
08:50:56|1.23769
08:50:57|1.23769
08:50:58|1.23769
08:50:59|1.23775
08:51:00|1.23751
08:51:01|1.2385
08:51:02|1.23873
08:51:04|1.23873
08:51:04|1.23873
08:51:05|1.23873
08:51:06|1.23874
08:51:07|1.23874
08:51:08|1.23874
08:51:10|1.23926
08:51:12|1.23926
08:51:13|1.23979
08:51:14|1.23979
08:51:15|1.23964
08:51:16|1.2385
08:51:17|1.2385
08:51:19|1.2385
08:51:19|1.2385
08:51:20|1.2385
08:51:21|1.2385
08:51:22|1.2385
08:51:24|1.23956
08:51:25|1.24122
08:51:26|1.24122
08:51:27|1.24122
08:51:28|1.24087
08:51:29|1.2407
08:51:30|1.24121
08:51:31|1.24121
08:51:32|1.24121
08:51:33|1.24121
08:51:34|1.24118
08:51:35|1.24118
08:51:36|1.2412
08:51:37|1.2412
08:51:38|1.2412
08:51:39|1.23958
08:51:40|1.24008
08:51:41|1.24002
08:51:42|1.24002
08:51:43|1.24002
08:51:44|1.24002
08:51:45|1.24002
08:51:46|1.24002
08:51:47|1.24117
08:51:48|1.24117
08:51:49|1.24124
08:51:50|1.24131
08:51:51|1.24131
08:51:52|1.24131
08:51:53|1.24131
08:51:54|1.24131
08:51:55|1.24131
08:51:56|1.23906
08:51:57|1.23906
08:51:58|1.24079
08:51:59|1.24079
08:52:00|1.24088
08:52:02|1.2417
08:52:02|1.24128
08:52:03|1.24128
08:52:04|1.24152
08:52:06|1.24211
08:52:08|1.24466
08:52:08|1.24516
08:52:10|1.24468
08:52:11|1.24468
08:52:12|1.24523
08:52:13|1.24523
08:52:14|1.24523
08:52:15|1.24523
08:52:16|1.24523
08:52:17|1.24523
08:52:18|1.24375
08:52:19|1.24472
08:52:20|1.24472
08:52:22|1.24395
08:52:23|1.24395
08:52:24|1.24395
08:52:25|1.24506
08:52:25|1.24509
08:52:26|1.24509
08:52:27|1.24509
08:52:29|1.24509
08:52:29|1.24509
08:52:30|1.24371
08:52:31|1.24476
08:52:33|1.24476
08:52:34|1.24377
08:52:34|1.24377
08:52:35|1.24377
08:52:36|1.24377
08:52:37|1.24342
08:52:39|1.24342
08:52:40|1.24342
08:52:40|1.24342
08:52:42|1.24373
08:52:42|1.24319
08:52:43|1.24319
08:52:44|1.24319
08:52:46|1.24319
08:52:46|1.24326
08:52:47|1.24326
08:52:48|1.24326
08:52:49|1.24326
08:52:50|1.24326
08:52:52|1.24329
08:52:52|1.24329
08:52:53|1.24329
08:52:55|1.24329
08:52:56|1.24329
08:52:56|1.24329
08:52:57|1.24332
08:52:58|1.24332
08:52:59|1.24359
08:53:00|1.2436
08:53:02|1.24367
08:53:03|1.24368
08:53:04|1.24368
08:53:05|1.24368
08:53:06|1.24421
08:53:08|1.24385
08:53:09|1.24385
08:53:09|1.24583
08:53:10|1.24583
08:53:11|1.24604
08:53:13|1.24495
08:53:15|1.24495
08:53:16|1.24495
08:53:17|1.24495
08:53:17|1.24495
08:53:19|1.24536
08:53:20|1.2465
08:53:21|1.2465
08:53:22|1.2465
08:53:23|1.2465
08:53:24|1.2465
08:53:25|1.2465
08:53:26|1.2468
08:53:27|1.2465
08:53:28|1.24758
08:53:29|1.24743
08:53:30|1.24845
08:53:31|1.24845
08:53:32|1.24845
08:53:33|1.24897
08:53:35|1.24694
08:53:36|1.24694
08:53:36|1.24694
08:53:37|1.24694
08:53:39|1.24655
08:53:40|1.24627
08:53:41|1.24556
08:53:42|1.24556
08:53:43|1.24556
08:53:44|1.24629
08:53:45|1.24629
08:53:46|1.24585
08:53:47|1.24585
08:53:48|1.24585
08:53:49|1.24585
08:53:50|1.24571
08:53:51|1.24571
08:53:52|1.24556
08:53:53|1.24556
08:53:54|1.24585
08:53:55|1.24585
08:53:56|1.24585
08:53:57|1.24432
08:53:58|1.24432
08:53:59|1.2447
08:54:00|1.24509
08:54:01|1.24487
08:54:02|1.24487
08:54:03|1.24487
08:54:04|1.24475
08:54:05|1.24475
08:54:06|1.24475
08:54:07|1.24475
08:54:09|1.24489
08:54:09|1.24489
08:54:10|1.24475
08:54:11|1.24401
08:54:12|1.24401
08:54:13|1.24401
08:54:14|1.24408
08:54:16|1.2447
08:54:16|1.2447
08:54:17|1.2447
08:54:18|1.24463
08:54:20|1.24447
08:54:21|1.24447
08:54:22|1.24447
08:54:24|1.24561
08:54:25|1.24561
08:54:26|1.24561
08:54:27|1.24561
08:54:28|1.24561
08:54:30|1.2427
08:54:30|1.24289
08:54:32|1.24289
08:54:33|1.24344
08:54:33|1.24344
08:54:35|1.24344
08:54:35|1.24397
08:54:37|1.24435
08:54:37|1.24435
08:54:39|1.24408
08:54:40|1.24408
08:54:41|1.24365
08:54:42|1.24365
08:54:43|1.24365
08:54:44|1.24367
08:54:45|1.24367
08:54:46|1.24367
08:54:48|1.24367
08:54:49|1.24367
08:54:50|1.24367
08:54:50|1.24367
08:54:51|1.24367
08:54:52|1.24367
08:54:53|1.24367
08:54:54|1.2441
08:54:56|1.2441
08:54:56|1.24417
08:54:57|1.24417
08:54:58|1.24417
08:55:00|1.24417
08:55:00|1.24417
08:55:01|1.24417
08:55:02|1.24417
08:55:04|1.24417
08:55:05|1.24224
08:55:06|1.24224
08:55:08|1.24122
08:55:09|1.24061
08:55:10|1.24109
08:55:12|1.23936
08:55:13|1.24094
08:55:14|1.24094
08:55:15|1.24098
08:55:16|1.2402
08:55:17|1.24028
08:55:18|1.24028
08:55:19|1.24028
08:55:21|1.24019
08:55:22|1.24019
08:55:23|1.24019
08:55:24|1.24019
08:55:26|1.2402
08:55:26|1.2402
08:55:28|1.2402
08:55:28|1.2402
08:55:30|1.2402
08:55:30|1.2402
08:55:32|1.2404
08:55:33|1.2404
08:55:33|1.2404
08:55:34|1.2404
08:55:35|1.2404
08:55:36|1.24049
08:55:38|1.24049
08:55:39|1.24049
08:55:39|1.24022
08:55:41|1.24022
08:55:42|1.24022
08:55:43|1.24033
08:55:44|1.24001
08:55:45|1.24053
08:55:46|1.24053
08:55:47|1.24053
08:55:48|1.24053
08:55:49|1.24018
08:55:50|1.24041
08:55:51|1.24027
08:55:52|1.2397
08:55:53|1.23993
08:55:54|1.23993
08:55:55|1.23993
08:55:56|1.2385
08:55:57|1.23906
08:55:58|1.2375
08:55:59|1.2375
08:56:00|1.23746
08:56:01|1.23746
08:56:02|1.23746
08:56:03|1.23739
08:56:04|1.23739
08:56:05|1.23739
08:56:06|1.23739
08:56:07|1.23739
08:56:08|1.23764
08:56:09|1.23764
08:56:11|1.23764
08:56:11|1.2381
08:56:13|1.23767
08:56:13|1.23767
08:56:15|1.23786
08:56:16|1.23806
08:56:17|1.23813
08:56:18|1.23813
08:56:19|1.23813
08:56:20|1.23851
08:56:21|1.23852
08:56:23|1.2391
08:56:25|1.23912
08:56:25|1.23912
08:56:26|1.23912
08:56:28|1.23912
08:56:29|1.23979
08:56:31|1.24016
08:56:31|1.24016
08:56:32|1.24016
08:56:33|1.23949
08:56:34|1.23949
08:56:36|1.23949
08:56:37|1.23949
08:56:39|1.23949
08:56:39|1.23949
08:56:40|1.23949
08:56:41|1.24004
08:56:42|1.23956
08:56:43|1.23925
08:56:45|1.23925
08:56:45|1.23925
08:56:47|1.24002
08:56:49|1.24009
08:56:49|1.24004
08:56:50|1.24011
08:56:51|1.2432
08:56:52|1.24084
08:56:53|1.24158
08:56:54|1.24158
08:56:55|1.24158
08:56:56|1.24158
08:56:57|1.24158
08:56:58|1.24158
08:56:59|1.24081
08:57:00|1.24081
08:57:01|1.24081
08:57:02|1.24081
08:57:03|1.24191
08:57:04|1.24278
08:57:05|1.24369
08:57:06|1.24369
08:57:07|1.24261
08:57:08|1.24261
08:57:09|1.24261
08:57:10|1.24261
08:57:11|1.24242
08:57:12|1.24292
08:57:13|1.24292
08:57:14|1.24456
08:57:15|1.24456
08:57:16|1.24456
08:57:17|1.24456
08:57:18|1.24456
08:57:19|1.24456
08:57:20|1.24456
08:57:21|1.24456
08:57:23|1.24456
08:57:25|1.24326
08:57:26|1.24378
08:57:27|1.24378
08:57:28|1.24378
08:57:29|1.24378
08:57:30|1.24378
08:57:32|1.243
08:57:33|1.243
08:57:34|1.243
08:57:35|1.24354
08:57:36|1.24354
08:57:37|1.24354
08:57:38|1.24354
08:57:39|1.24442
08:57:40|1.24442
08:57:42|1.24436
08:57:42|1.24379
08:57:43|1.24379
08:57:44|1.24463
08:57:45|1.24463
08:57:47|1.24467
08:57:47|1.24467
08:57:49|1.24467
08:57:50|1.24467
08:57:51|1.24467
08:57:52|1.24467
08:57:53|1.24467
08:57:54|1.245
08:57:55|1.245
08:57:56|1.245
08:57:57|1.24467
08:57:58|1.24467
08:57:59|1.24467
08:58:00|1.24469
08:58:01|1.24397
08:58:02|1.24455
08:58:02|1.24228
08:58:04|1.24329
08:58:05|1.24329
08:58:07|1.24329
08:58:07|1.24329
08:58:08|1.24309
08:58:10|1.24315
08:58:10|1.24315
08:58:13|1.24315
08:58:13|1.24315
08:58:14|1.2438
08:58:15|1.2438
08:58:16|1.2438
08:58:18|1.2438
08:58:18|1.24366
08:58:19|1.24366
08:58:21|1.24366
08:58:22|1.24467
08:58:24|1.24467
08:58:24|1.24467
08:58:26|1.24467
08:58:27|1.24467
08:58:28|1.24467
08:58:29|1.24467
08:58:31|1.24467
08:58:32|1.24467
08:58:33|1.24382
08:58:34|1.24282
08:58:35|1.24282
08:58:36|1.24282
08:58:37|1.24282
08:58:38|1.24282
08:58:39|1.24282
08:58:40|1.24282
08:58:41|1.24269
08:58:43|1.24269
08:58:44|1.24269
08:58:45|1.24269
08:58:46|1.24236
08:58:47|1.24236
08:58:48|1.24236
08:58:49|1.24236
08:58:50|1.24236
08:58:51|1.24236
08:58:52|1.24326
08:58:53|1.24326
08:58:54|1.24326
08:58:55|1.24326
08:58:56|1.24326
08:58:57|1.24326
08:58:58|1.24326
08:58:59|1.24326
08:59:00|1.24326
08:59:01|1.24326
08:59:02|1.24276
08:59:03|1.2433
08:59:04|1.2433
08:59:06|1.2433
08:59:07|1.2433
08:59:07|1.2433
08:59:09|1.24269
08:59:10|1.24134
08:59:10|1.24245
08:59:11|1.24245
08:59:12|1.24245
08:59:14|1.24245
08:59:16|1.24245
08:59:17|1.24245
08:59:18|1.24064
08:59:20|1.2397
08:59:21|1.2397
08:59:21|1.24041
08:59:22|1.24041
08:59:24|1.24041
08:59:25|1.24041
08:59:26|1.24022
08:59:27|1.24022
08:59:28|1.24022
08:59:29|1.24022
08:59:30|1.24022
08:59:32|1.24046
08:59:33|1.24046
08:59:34|1.24046
08:59:35|1.23865
08:59:36|1.2389
08:59:37|1.23886
08:59:39|1.23886
08:59:40|1.23886
08:59:41|1.23886
08:59:42|1.23886
08:59:43|1.23911
08:59:44|1.23919
08:59:45|1.23919
08:59:46|1.23919
08:59:47|1.24052
08:59:48|1.24052
08:59:49|1.24052
08:59:50|1.24041
08:59:51|1.24041
08:59:52|1.24041
08:59:53|1.24041
08:59:54|1.24041
08:59:55|1.24041
08:59:56|1.2399
08:59:57|1.2399
08:59:58|1.2399
08:59:59|1.24032
09:00:00|1.23971
09:00:01|1.23971
09:00:02|1.23971
09:00:04|1.23971
09:00:05|1.23971
09:00:05|1.23971
09:00:07|1.23981
09:00:08|1.23987
09:00:09|1.23987
09:00:10|1.23987
09:00:12|1.24006
09:00:12|1.24006
09:00:13|1.24006
09:00:15|1.24006
09:00:16|1.24006
09:00:17|1.24006
09:00:19|1.23996
09:00:19|1.24044
09:00:20|1.24044
09:00:21|1.24044
09:00:22|1.24044
09:00:23|1.2406
09:00:24|1.2406
09:00:25|1.2406
09:00:27|1.2406
09:00:28|1.24091
09:00:29|1.24091
09:00:30|1.24091
09:00:31|1.24167
09:00:33|1.24173
09:00:33|1.24144
09:00:35|1.24145
09:00:36|1.24158
09:00:37|1.24158
09:00:38|1.24158
09:00:39|1.24161
09:00:40|1.24161
09:00:41|1.24161
09:00:42|1.24112
09:00:43|1.24112
09:00:44|1.24112
09:00:44|1.24173
09:00:46|1.24173
09:00:47|1.24173
09:00:47|1.24107
09:00:49|1.24176
09:00:50|1.24128
09:00:51|1.24128
09:00:52|1.24093
09:00:53|1.24093
09:00:54|1.24061
09:00:55|1.24207
09:00:56|1.2427
09:00:57|1.24291
09:00:58|1.24291
09:00:59|1.24291
09:01:00|1.24291
09:01:00|1.24291
09:01:02|1.24291
09:01:03|1.24315
09:01:04|1.24315
09:01:05|1.24275
09:01:06|1.24379
09:01:07|1.24379
09:01:08|1.24379
09:01:09|1.24379
09:01:10|1.24379
09:01:11|1.24379
09:01:11|1.24379
09:01:13|1.24236
09:01:13|1.24251
09:01:16|1.24251
09:01:16|1.24199
09:01:17|1.24199
09:01:18|1.24199
09:01:20|1.24122
09:01:22|1.24122
09:01:22|1.24122
09:01:23|1.24134
09:01:24|1.24134
09:01:25|1.24068
09:01:26|1.24021
09:01:28|1.24021
09:01:29|1.24021
09:01:31|1.24011
09:01:31|1.24011
09:01:32|1.24011
09:01:34|1.24011
09:01:35|1.24046
09:01:36|1.24048
09:01:37|1.24048
09:01:38|1.24048
09:01:39|1.23964
09:01:40|1.23964
09:01:40|1.23964
09:01:42|1.23839
09:01:43|1.23839
09:01:44|1.23869
09:01:45|1.23869
09:01:47|1.238
09:01:47|1.238
09:01:48|1.23862
09:01:49|1.23858
09:01:50|1.23858
09:01:51|1.23858
09:01:52|1.23858
09:01:53|1.23885
09:01:54|1.2377
09:01:55|1.2377
09:01:56|1.23792
09:01:57|1.23813
09:01:58|1.23862
09:01:59|1.23862
09:02:00|1.23862
09:02:01|1.23931
09:02:02|1.23931
09:02:03|1.23931
09:02:04|1.23931
09:02:05|1.23931
09:02:06|1.23931
09:02:07|1.23808
09:02:08|1.23808
09:02:09|1.23808
09:02:11|1.23808
09:02:11|1.23908
09:02:12|1.23908
09:02:13|1.23829
09:02:14|1.23829
09:02:16|1.23829
09:02:18|1.23829
09:02:18|1.23829
09:02:20|1.23829
09:02:21|1.23829
09:02:23|1.2376
09:02:23|1.23759
09:02:25|1.23759
09:02:26|1.23759
09:02:26|1.23759
09:02:27|1.23759
09:02:28|1.23759
09:02:30|1.23773
09:02:31|1.23872
09:02:33|1.23872
09:02:33|1.23872
09:02:35|1.23872
09:02:36|1.23872
09:02:37|1.23872
09:02:37|1.23775
09:02:38|1.237
09:02:40|1.237
09:02:41|1.237
09:02:42|1.23728
09:02:43|1.23728
09:02:44|1.23728
09:02:45|1.23802
09:02:46|1.23802
09:02:48|1.23773
09:02:48|1.23773
09:02:49|1.23773
09:02:50|1.23936
09:02:51|1.23907
09:02:52|1.23907
09:02:54|1.23907
09:02:54|1.23866
09:02:56|1.23866
09:02:57|1.23852
09:02:58|1.24138
09:02:58|1.24138
09:03:00|1.24138
09:03:01|1.24138
09:03:02|1.24138
09:03:03|1.24138
09:03:04|1.24138
09:03:06|1.24087
09:03:06|1.24087
09:03:07|1.24087
09:03:08|1.24087
09:03:10|1.24087
09:03:11|1.24087
09:03:12|1.24109
09:03:13|1.24109
09:03:14|1.24109
09:03:14|1.24397
09:03:16|1.24379
09:03:17|1.24418
09:03:19|1.24418
09:03:20|1.24418
09:03:20|1.24443
09:03:22|1.24502
09:03:23|1.24432
09:03:24|1.24556
09:03:24|1.24502
09:03:25|1.24502
09:03:26|1.24597
09:03:27|1.24597
09:03:29|1.24534
09:03:30|1.24534
09:03:31|1.24435
09:03:32|1.24435
09:03:33|1.24435
09:03:34|1.24435
09:03:36|1.2437
09:03:37|1.2437
09:03:38|1.2437
09:03:39|1.2437
09:03:40|1.2437
09:03:41|1.2452
09:03:42|1.2452
09:03:44|1.2452
09:03:45|1.24413
09:03:46|1.24389
09:03:47|1.24389
09:03:48|1.24389
09:03:50|1.24389
09:03:51|1.24389
09:03:52|1.24894
09:03:53|1.24544
09:03:54|1.2455
09:03:55|1.24738
09:03:56|1.24752
09:03:57|1.2483
09:03:59|1.24828
09:03:59|1.24828
09:04:00|1.24828
09:04:02|1.24899
09:04:03|1.24929
09:04:04|1.24959
09:04:05|1.24871
09:04:06|1.25026
09:04:07|1.2514
09:04:08|1.25456
09:04:09|1.25398
09:04:10|1.25428
09:04:11|1.25428
09:04:12|1.255
09:04:13|1.25384
09:04:14|1.25498
09:04:15|1.25387
09:04:16|1.25387
09:04:17|1.25504
09:04:19|1.25504
09:04:20|1.25483
09:04:21|1.25483
09:04:22|1.25451
09:04:24|1.25238
09:04:25|1.25238
09:04:25|1.25286
09:04:27|1.25198
09:04:27|1.24848
09:04:28|1.24933
09:04:29|1.24909
09:04:30|1.24869
09:04:32|1.24956
09:04:34|1.25013
09:04:34|1.24993
09:04:35|1.24879
09:04:36|1.25114
09:04:37|1.25108
09:04:39|1.2507
09:04:40|1.25093
09:04:41|1.25057
09:04:42|1.24943
09:04:43|1.24943
09:04:44|1.2487
09:04:45|1.24877
09:04:46|1.25037
09:04:47|1.25137
09:04:48|1.25137
09:04:49|1.25133
09:04:50|1.25133
09:04:51|1.25133
09:04:52|1.25133
09:04:53|1.2518
09:04:54|1.2518
09:04:55|1.2518
09:04:56|1.25236
09:04:57|1.25157
09:04:58|1.25157
09:04:59|1.25183
09:05:00|1.25123
09:05:01|1.25175
09:05:02|1.25052
09:05:03|1.25052
09:05:04|1.25043
09:05:05|1.25022
09:05:06|1.25022
09:05:07|1.25001
09:05:08|1.25001
09:05:09|1.25001
09:05:10|1.2487
09:05:11|1.2487
09:05:12|1.2487
09:05:13|1.2487
09:05:15|1.2487
09:05:16|1.2487
09:05:17|1.2487
09:05:17|1.24888
09:05:19|1.24964
09:05:20|1.24964
09:05:21|1.24963
09:05:22|1.24963
09:05:23|1.24963
09:05:24|1.25
09:05:25|1.25
09:05:27|1.25043
09:05:28|1.25043
09:05:28|1.25171
09:05:30|1.25171
09:05:30|1.25171
09:05:32|1.25035
09:05:33|1.25035
09:05:33|1.25048
09:05:35|1.25021
09:05:36|1.25021
09:05:37|1.25021
09:05:38|1.25028
09:05:39|1.25091
09:05:40|1.25091
09:05:41|1.25091
09:05:42|1.24986
09:05:43|1.25077
09:05:44|1.25077
09:05:45|1.25077
09:05:46|1.25077
09:05:47|1.25077
09:05:48|1.25077
09:05:49|1.25077
09:05:50|1.25077
09:05:51|1.25066
09:05:52|1.25091
09:05:53|1.25091
09:05:54|1.25091
09:05:55|1.25
09:05:56|1.24833
09:05:57|1.24757
09:05:58|1.24757
09:05:59|1.24757
09:06:00|1.24757
09:06:01|1.24757
09:06:02|1.24756
09:06:03|1.24707
09:06:04|1.24831
09:06:05|1.24831
09:06:06|1.24829
09:06:07|1.24829
09:06:08|1.24829
09:06:09|1.2467
09:06:10|1.24564
09:06:11|1.24555
09:06:12|1.245
09:06:13|1.24548
09:06:14|1.24548
09:06:15|1.24548
09:06:16|1.24548
09:06:17|1.24598
09:06:18|1.245
09:06:19|1.24786
09:06:20|1.24786
09:06:21|1.2479
09:06:23|1.2479
09:06:24|1.2479
09:06:25|1.2479
09:06:26|1.2479
09:06:27|1.2479
09:06:29|1.2479
09:06:29|1.2479
09:06:30|1.2479
09:06:32|1.2479
09:06:32|1.2479
09:06:33|1.2479
09:06:35|1.2479
09:06:37|1.2479
09:06:37|1.2479
09:06:39|1.24793
09:06:39|1.24793
09:06:40|1.2479
09:06:41|1.2479
09:06:42|1.2479
09:06:43|1.24734
09:06:44|1.24734
09:06:46|1.24734
09:06:47|1.247
09:06:48|1.24644
09:06:49|1.24713
09:06:50|1.24713
09:06:51|1.24713
09:06:52|1.24713
09:06:53|1.24604
09:06:54|1.24707
09:06:55|1.24707
09:06:56|1.24707
09:06:58|1.24426
09:06:58|1.24464
09:06:59|1.24464
09:07:01|1.24353
09:07:02|1.24353
09:07:03|1.24353
09:07:04|1.24353
09:07:05|1.24353
09:07:06|1.24409
09:07:07|1.24492
09:07:08|1.24492
09:07:09|1.24492
09:07:10|1.24481
09:07:11|1.2451
09:07:12|1.2451
09:07:14|1.2451
09:07:15|1.24431
09:07:16|1.24431
09:07:16|1.24438
09:07:17|1.24431
09:07:18|1.24431
09:07:19|1.24431
09:07:21|1.24528
09:07:22|1.24528
09:07:23|1.24641
09:07:24|1.24641
09:07:26|1.24661
09:07:27|1.24661
09:07:28|1.24661
09:07:29|1.24661
09:07:30|1.24558
09:07:31|1.24558
09:07:32|1.24558
09:07:34|1.24558
09:07:34|1.24558
09:07:36|1.24627
09:07:37|1.24627
09:07:38|1.24627
09:07:39|1.24627
09:07:40|1.24626
09:07:41|1.24626
09:07:42|1.24626
09:07:43|1.24626
09:07:44|1.24562
09:07:45|1.24562
09:07:46|1.24562
09:07:48|1.246
09:07:48|1.24587
09:07:49|1.24587
09:07:50|1.24587
09:07:52|1.24587
09:07:52|1.24587
09:07:54|1.24587
09:07:55|1.24594
09:07:56|1.24559
09:07:56|1.24559
09:07:58|1.24559
09:07:59|1.24559
09:07:59|1.24345
09:08:00|1.24345
09:08:02|1.24345
09:08:04|1.24412
09:08:04|1.24412
09:08:05|1.24412
09:08:06|1.24412
09:08:07|1.24468
09:08:08|1.24469
09:08:09|1.2445
09:08:10|1.2445
09:08:12|1.2445
09:08:13|1.2445
09:08:13|1.2445
09:08:16|1.24595
09:08:16|1.24595
09:08:17|1.24554
09:08:18|1.24554
09:08:19|1.24554
09:08:20|1.24554
09:08:22|1.24554
09:08:24|1.24554
09:08:24|1.24627
09:08:25|1.247
09:08:27|1.24742
09:08:28|1.24708
09:08:29|1.24708
09:08:30|1.24708
09:08:31|1.24751
09:08:31|1.24751
09:08:33|1.24751
09:08:34|1.24751
09:08:36|1.24751
09:08:36|1.24769
09:08:38|1.2473
09:08:40|1.24911
09:08:40|1.249
09:08:41|1.249
09:08:43|1.249
09:08:44|1.2498
09:08:45|1.2498
09:08:47|1.24974
09:08:47|1.24974
09:08:49|1.24974
09:08:49|1.25026
09:08:50|1.25078
09:08:51|1.25078
09:08:52|1.24957
09:08:53|1.25061
09:08:54|1.25015
09:08:55|1.25015
09:08:56|1.24983
09:08:57|1.25083
09:08:59|1.25154
09:08:59|1.25154
09:09:01|1.25154
09:09:01|1.25154
09:09:02|1.25154
09:09:04|1.25135
09:09:04|1.25165
09:09:05|1.25076
09:09:06|1.25076
09:09:07|1.25116
09:09:08|1.25096
09:09:09|1.25076
09:09:11|1.25136
09:09:12|1.25136
09:09:12|1.25136
09:09:13|1.25079
09:09:14|1.25079
09:09:15|1.25076
09:09:16|1.2517
09:09:17|1.25187
09:09:18|1.25187
09:09:20|1.25187
09:09:21|1.25037
09:09:22|1.25038
09:09:24|1.25019
09:09:25|1.25
09:09:25|1.25
09:09:26|1.25121
09:09:27|1.252
09:09:28|1.25173
09:09:29|1.25173
09:09:30|1.25173
09:09:32|1.25212
09:09:33|1.25177
09:09:35|1.25177
09:09:36|1.25177
09:09:37|1.25177
09:09:38|1.25177
09:09:39|1.25039
09:09:40|1.25039
09:09:42|1.25039
09:09:43|1.25039
09:09:43|1.25177
09:09:45|1.25177
09:09:46|1.25178
09:09:47|1.25178
09:09:48|1.25178
09:09:50|1.25178
09:09:50|1.25178
09:09:51|1.25178
09:09:52|1.25178
09:09:53|1.25177
09:09:54|1.25177
09:09:56|1.25234
09:09:57|1.25234
09:09:57|1.25371
09:09:58|1.25433
09:09:59|1.25433
09:10:01|1.25467
09:10:02|1.25729
09:10:03|1.25648
09:10:04|1.25648
09:10:05|1.25759
09:10:07|1.25827
09:10:07|1.25905
09:10:09|1.25828
09:10:10|1.25828
09:10:11|1.25828
09:10:11|1.25812
09:10:12|1.25887
09:10:13|1.25887
09:10:14|1.25887
09:10:16|1.25887
09:10:16|1.25848
09:10:18|1.25848
09:10:18|1.25743
09:10:19|1.25962
09:10:21|1.25962
09:10:21|1.26137
09:10:23|1.26232
09:10:23|1.2612
09:10:25|1.26299
09:10:26|1.26348
09:10:27|1.26242
09:10:28|1.26557
09:10:29|1.26435
09:10:30|1.26576
09:10:31|1.26392
09:10:32|1.26485
09:10:33|1.26524
09:10:34|1.26469
09:10:35|1.26522
09:10:36|1.26477
09:10:37|1.26395
09:10:38|1.26414
09:10:40|1.26485
09:10:41|1.26414
09:10:42|1.26414
09:10:44|1.26515
09:10:45|1.26516
09:10:45|1.26639
09:10:46|1.26639
09:10:48|1.2643
09:10:49|1.26452
09:10:50|1.26444
09:10:51|1.26515
09:10:52|1.26639
09:10:53|1.26536
09:10:54|1.26452
09:10:55|1.26292
09:10:56|1.26256
09:10:57|1.26271
09:10:58|1.25995
09:10:59|1.26236
09:11:00|1.26234
09:11:01|1.26234
09:11:02|1.26234
09:11:04|1.26234
09:11:05|1.26092
09:11:05|1.2609
09:11:07|1.26208
09:11:08|1.26208
09:11:08|1.26187
09:11:10|1.26159
09:11:10|1.2614
09:11:11|1.2614
09:11:13|1.2614
09:11:14|1.26083
09:11:15|1.26098
09:11:15|1.26089
09:11:16|1.26089
09:11:17|1.26063
09:11:18|1.26085
09:11:19|1.26091
09:11:20|1.26104
09:11:22|1.26104
09:11:22|1.26104
09:11:23|1.26104
09:11:24|1.26104
09:11:26|1.26104
09:11:27|1.26109
09:11:28|1.26217
09:11:29|1.26
09:11:30|1.26046
09:11:31|1.26089
09:11:32|1.26089
09:11:33|1.26089
09:11:34|1.26089
09:11:35|1.26087
09:11:36|1.26089
09:11:37|1.26089
09:11:38|1.26102
09:11:39|1.26149
09:11:40|1.26149
09:11:42|1.26151
09:11:42|1.26151
09:11:43|1.26087
09:11:45|1.26087
09:11:46|1.26087
09:11:46|1.26087
09:11:48|1.26089
09:11:49|1.2615
09:11:50|1.2615
09:11:51|1.2611
09:11:52|1.26025
09:11:54|1.26026
09:11:55|1.26026
09:11:55|1.26026
09:11:56|1.26026
09:11:58|1.261
09:11:59|1.261
09:12:00|1.26
09:12:00|1.26
09:12:02|1.26001
09:12:03|1.26001
09:12:03|1.26
09:12:05|1.26
09:12:06|1.26091
09:12:07|1.26078
09:12:08|1.26089
09:12:09|1.26105
09:12:10|1.26105
09:12:11|1.26089
09:12:12|1.26089
09:12:13|1.26089
09:12:14|1.26089
09:12:16|1.26089
09:12:16|1.26078
09:12:18|1.26078
09:12:19|1.26067
09:12:20|1.26067
09:12:21|1.26067
09:12:21|1.26067
09:12:23|1.26067
09:12:24|1.26067
09:12:25|1.26067
09:12:27|1.26277
09:12:27|1.26277
09:12:29|1.26145
09:12:29|1.26145
09:12:31|1.26145
09:12:32|1.26145
09:12:34|1.26149
09:12:35|1.26149
09:12:37|1.26149
09:12:37|1.26149
09:12:39|1.26143
09:12:41|1.2618
09:12:41|1.26115
09:12:42|1.26115
09:12:43|1.26115
09:12:44|1.26115
09:12:45|1.26124
09:12:46|1.26052
09:12:47|1.2611
09:12:48|1.26149
09:12:50|1.26072
09:12:51|1.26072
09:12:53|1.26119
09:12:54|1.2592
09:12:54|1.25947
09:12:55|1.25947
09:12:57|1.25827
09:12:58|1.25798
09:12:59|1.25828
09:13:00|1.25828
09:13:01|1.25855
09:13:02|1.25855
09:13:03|1.25855
09:13:04|1.25855
09:13:05|1.26057
09:13:06|1.26057
09:13:07|1.26018
09:13:08|1.25877
09:13:10|1.25838
09:13:11|1.25838
09:13:11|1.25917
09:13:12|1.25931
09:13:13|1.25931
09:13:15|1.25924
09:13:15|1.25979
09:13:16|1.25979
09:13:18|1.26031
09:13:19|1.26031
09:13:20|1.26052
09:13:20|1.26052
09:13:21|1.26052
09:13:23|1.26052
09:13:24|1.2603
09:13:25|1.2603
09:13:26|1.25947
09:13:27|1.2598
09:13:28|1.2603
09:13:29|1.2603
09:13:31|1.2598
09:13:31|1.2598
09:13:33|1.26
09:13:35|1.2603
09:13:35|1.26029
09:13:37|1.26029
09:13:38|1.2603
09:13:38|1.2603
09:13:40|1.2598
09:13:41|1.2598
09:13:43|1.2598
09:13:44|1.2598
09:13:45|1.2598
09:13:46|1.2598
09:13:47|1.2598
09:13:48|1.26061
09:13:50|1.26061
09:13:50|1.26061
09:13:51|1.26061
09:13:53|1.26064
09:13:54|1.26061
09:13:56|1.26113
09:13:56|1.26113
09:13:57|1.26025
09:13:58|1.26025
09:13:59|1.26048
09:14:00|1.26048
09:14:02|1.26061
09:14:03|1.26061
09:14:04|1.26061
09:14:05|1.26061
09:14:06|1.26013
09:14:07|1.26013
09:14:08|1.26013
09:14:09|1.26013
09:14:10|1.26029
09:14:11|1.26029
09:14:12|1.26301
09:14:13|1.26301
09:14:14|1.26269
09:14:15|1.26303
09:14:16|1.26253
09:14:17|1.26248
09:14:18|1.26176
09:14:19|1.26176
09:14:21|1.26207
09:14:21|1.26207
09:14:23|1.26207
09:14:24|1.26257
09:14:24|1.26196
09:14:25|1.26196
09:14:27|1.26196
09:14:28|1.26196
09:14:29|1.26196
09:14:30|1.26237
09:14:31|1.26254
09:14:32|1.262
09:14:33|1.25986
09:14:34|1.2657
09:14:35|1.26631
09:14:36|1.26664
09:14:37|1.26652
09:14:39|1.26631
09:14:39|1.26631
09:14:41|1.26538
09:14:42|1.26538
09:14:44|1.26719
09:14:45|1.26691
09:14:47|1.26811
09:14:47|1.26858
09:14:49|1.26862
09:14:50|1.26879
09:14:51|1.27102
09:14:51|1.27338
09:14:52|1.27245
09:14:53|1.27421
09:14:55|1.27369
09:14:56|1.27578
09:14:57|1.27503
09:14:57|1.27292
09:14:58|1.27348
09:15:00|1.27547
09:15:01|1.27369
09:15:01|1.27369
09:15:03|1.27369
09:15:04|1.27369
09:15:05|1.27528
09:15:05|1.27369
09:15:07|1.27408
09:15:08|1.27493
09:15:09|1.27451
09:15:09|1.27451
09:15:11|1.27451
09:15:12|1.27476
09:15:12|1.27476
09:15:13|1.27372
09:15:14|1.27435
09:15:15|1.27519
09:15:16|1.27413
09:15:17|1.27558
09:15:19|1.27496
09:15:20|1.27144
09:15:21|1.27283
09:15:22|1.27283
09:15:23|1.27149
09:15:24|1.27149
09:15:25|1.2704
09:15:26|1.27284
09:15:26|1.27408
09:15:29|1.27407
09:15:29|1.27672
09:15:31|1.27595
09:15:32|1.27693
09:15:33|1.27797
09:15:34|1.27669
09:15:34|1.278
09:15:35|1.27688
09:15:37|1.27798
09:15:38|1.278
09:15:38|1.278
09:15:40|1.278
09:15:40|1.278
09:15:43|1.28
09:15:43|1.28
09:15:44|1.279
09:15:45|1.28
09:15:46|1.28
09:15:47|1.28106
09:15:48|1.27896
09:15:49|1.2786
09:15:50|1.27835
09:15:51|1.27939
09:15:52|1.27834
09:15:53|1.28066
09:15:54|1.28235
09:15:55|1.2824
09:15:56|1.2824
09:15:58|1.28425
09:15:59|1.28424
09:16:00|1.28431
09:16:01|1.28444
09:16:02|1.28455
09:16:03|1.286
09:16:03|1.28367
09:16:06|1.28309
09:16:06|1.28309
09:16:08|1.28521
09:16:09|1.28573
09:16:10|1.28546
09:16:11|1.28494
09:16:11|1.28494
09:16:13|1.28335
09:16:14|1.28463
09:16:15|1.28494
09:16:16|1.28358
09:16:17|1.28517
09:16:18|1.28517
09:16:19|1.28517
09:16:19|1.28613
09:16:21|1.28613
09:16:22|1.28477
09:16:23|1.28538
09:16:23|1.28544
09:16:25|1.28517
09:16:26|1.28714
09:16:27|1.28545
09:16:28|1.28613
09:16:29|1.28613
09:16:31|1.28619
09:16:31|1.28619
09:16:32|1.28634
09:16:33|1.28633
09:16:34|1.28633
09:16:35|1.28648
09:16:36|1.2883
09:16:37|1.28869
09:16:38|1.28859
09:16:39|1.28764
09:16:40|1.28888
09:16:41|1.28766
09:16:42|1.28766
09:16:43|1.28766
09:16:45|1.28923
09:16:46|1.28924
09:16:48|1.29075
09:16:48|1.29075
09:16:49|1.2907
09:16:50|1.28934
09:16:51|1.28766
09:16:52|1.28679
09:16:53|1.2868
09:16:54|1.28936
09:16:56|1.28923
09:16:57|1.2887
09:16:58|1.29
09:17:00|1.29
09:17:00|1.29068
09:17:01|1.29095
09:17:02|1.29222
09:17:03|1.2868
09:17:05|1.2881
09:17:07|1.2881
09:17:07|1.28744
09:17:08|1.28831
09:17:10|1.28831
09:17:11|1.28851
09:17:12|1.28883
09:17:13|1.288
09:17:14|1.28851
09:17:15|1.28777
09:17:16|1.28777
09:17:17|1.28851
09:17:18|1.28851
09:17:19|1.28765
09:17:20|1.28883
09:17:21|1.28883
09:17:22|1.28883
09:17:23|1.28947
09:17:24|1.28944
09:17:25|1.28944
09:17:26|1.28885
09:17:27|1.28885
09:17:28|1.28885
09:17:29|1.28819
09:17:31|1.28837
09:17:31|1.28733
09:17:33|1.28826
09:17:34|1.28826
09:17:35|1.2872
09:17:36|1.28811
09:17:38|1.28839
09:17:38|1.28839
09:17:40|1.28795
09:17:41|1.28748
09:17:42|1.28828
09:17:44|1.287
09:17:45|1.2872
09:17:46|1.2872
09:17:47|1.28681
09:17:49|1.28699
09:17:49|1.28699
09:17:50|1.28717
09:17:52|1.28717
09:17:53|1.28896
09:17:54|1.28648
09:17:54|1.28615
09:17:55|1.2878
09:17:56|1.28241
09:17:57|1.28411
09:17:59|1.28281
09:18:00|1.28
09:18:00|1.28022
09:18:01|1.28
09:18:03|1.28023
09:18:03|1.28095
09:18:04|1.28117
09:18:05|1.28338
09:18:07|1.28365
09:18:08|1.28333
09:18:09|1.28315
09:18:09|1.28374
09:18:11|1.2861
09:18:12|1.28463
09:18:13|1.28466
09:18:13|1.28526
09:18:14|1.28338
09:18:15|1.28338
09:18:17|1.28338
09:18:18|1.28338
09:18:19|1.28338
09:18:19|1.28338
09:18:21|1.28352
09:18:21|1.284
09:18:22|1.28455
09:18:23|1.28579
09:18:24|1.28579
09:18:25|1.28473
09:18:26|1.28579
09:18:28|1.28718
09:18:29|1.28898
09:18:30|1.28864
09:18:31|1.28815
09:18:32|1.28815
09:18:33|1.28813
09:18:34|1.28813
09:18:35|1.28774
09:18:37|1.28798
09:18:37|1.28798
09:18:39|1.28798
09:18:40|1.28648
09:18:40|1.28684
09:18:41|1.28707
09:18:42|1.28829
09:18:43|1.28829
09:18:45|1.2865
09:18:46|1.2865
09:18:47|1.28531
09:18:48|1.28524
09:18:49|1.28524
09:18:50|1.28466
09:18:51|1.2865
09:18:52|1.2865
09:18:53|1.28707
09:18:54|1.28807
09:18:55|1.28656
09:18:56|1.28798
09:18:57|1.28798
09:18:58|1.2881
09:18:59|1.2881
09:19:00|1.28692
09:19:01|1.28692
09:19:03|1.28811
09:19:04|1.28699
09:19:04|1.28787
09:19:05|1.28755
09:19:06|1.28927
09:19:07|1.28927
09:19:09|1.28927
09:19:09|1.28901
09:19:10|1.2906
09:19:11|1.28941
09:19:13|1.29078
09:19:14|1.29078
09:19:15|1.29045
09:19:16|1.29142
09:19:17|1.29159
09:19:18|1.29091
09:19:19|1.29091
09:19:20|1.29091
09:19:21|1.29196
09:19:22|1.29195
09:19:23|1.29091
09:19:24|1.29194
09:19:25|1.29106
09:19:26|1.2916
09:19:27|1.29304
09:19:28|1.29204
09:19:29|1.29193
09:19:30|1.2902
09:19:31|1.292
09:19:32|1.29193
09:19:34|1.29302
09:19:34|1.29202
09:19:36|1.29302
09:19:37|1.29485
09:19:38|1.29357
09:19:39|1.29357
09:19:40|1.29432
09:19:41|1.29435
09:19:42|1.29437
09:19:43|1.29559
09:19:44|1.2961
09:19:45|1.297
09:19:47|1.29876
09:19:47|1.29898
09:19:48|1.29764
09:19:50|1.29799
09:19:50|1.29799
09:19:51|1.29852
09:19:53|1.30139
09:19:53|1.29806
09:19:55|1.30256
09:19:55|1.30217
09:19:57|1.30161
09:19:57|1.30286
09:19:58|1.30584
09:19:59|1.30497
09:20:00|1.305
09:20:02|1.30649
09:20:03|1.30655
09:20:03|1.3046
09:20:04|1.30524
09:20:06|1.30409
09:20:07|1.3057
09:20:09|1.3052
09:20:09|1.30464
09:20:11|1.30463
09:20:11|1.30603
09:20:12|1.30504
09:20:13|1.30516
09:20:14|1.30014
09:20:15|1.30199
09:20:16|1.30228
09:20:18|1.3019
09:20:19|1.30386
09:20:19|1.3061
09:20:20|1.30579
09:20:22|1.30549
09:20:22|1.30446
09:20:24|1.30445
09:20:25|1.30353
09:20:25|1.30193
09:20:27|1.30406
09:20:27|1.30238
09:20:29|1.30369
09:20:29|1.30283
09:20:31|1.30331
09:20:32|1.30401
09:20:33|1.30405
09:20:33|1.30445
09:20:34|1.30409
09:20:36|1.30199
09:20:37|1.30198
09:20:38|1.30138
09:20:40|1.302
09:20:40|1.30228
09:20:43|1.30198
09:20:43|1.30178
09:20:44|1.30192
09:20:45|1.30193
09:20:46|1.30069
09:20:47|1.30069
09:20:49|1.30215
09:20:50|1.30329
09:20:51|1.30329
09:20:51|1.30329
09:20:53|1.30329
09:20:54|1.30395
09:20:55|1.30395
09:20:57|1.305
09:20:57|1.30397
09:20:58|1.306
09:20:59|1.30479
09:21:00|1.30508
09:21:01|1.30508
09:21:02|1.30485
09:21:03|1.30262
09:21:04|1.30415
09:21:05|1.30412
09:21:06|1.30416
09:21:07|1.3026
09:21:08|1.3026
09:21:09|1.3026
09:21:10|1.3026
09:21:11|1.30071
09:21:12|1.30001
09:21:13|1.30146
09:21:14|1.30207
09:21:15|1.30195
09:21:16|1.30195
09:21:17|1.30195
09:21:18|1.30096
09:21:19|1.30014
09:21:20|1.30096
09:21:21|1.29253
09:21:22|1.29706
09:21:23|1.29627
09:21:24|1.29454
09:21:25|1.2944
09:21:26|1.29438
09:21:27|1.29174
09:21:28|1.29303
09:21:29|1.29092
09:21:30|1.29303
09:21:31|1.29303
09:21:32|1.29303
09:21:33|1.29344
09:21:35|1.2953
09:21:36|1.29505
09:21:37|1.29505
09:21:37|1.29551
09:21:39|1.29665
09:21:41|1.29683
09:21:42|1.29681
09:21:43|1.29681
09:21:44|1.29567
09:21:46|1.29693
09:21:46|1.29693
09:21:47|1.29681
09:21:49|1.29764
09:21:50|1.29764
09:21:51|1.29453
09:21:53|1.29492
09:21:53|1.29345
09:21:54|1.29345
09:21:55|1.29472
09:21:56|1.2948
09:21:57|1.29356
09:21:58|1.29458
09:21:59|1.29458
09:22:00|1.29458
09:22:01|1.2964
09:22:02|1.29599
09:22:03|1.296
09:22:04|1.29602
09:22:05|1.29602
09:22:06|1.29605
09:22:07|1.29716
09:22:08|1.29612
09:22:09|1.29612
09:22:11|1.29729
09:22:12|1.29729
09:22:14|1.29686
09:22:14|1.29686
09:22:15|1.29686
09:22:16|1.29632
09:22:17|1.2964
09:22:18|1.2964
09:22:19|1.29686
09:22:21|1.29887
09:22:22|1.29887
09:22:23|1.29757
09:22:23|1.29815
09:22:25|1.29812
09:22:26|1.29812
09:22:27|1.29812
09:22:28|1.29686
09:22:29|1.29685
09:22:30|1.29685
09:22:31|1.2958
09:22:32|1.29685
09:22:33|1.29685
09:22:34|1.29746
09:22:35|1.29746
09:22:36|1.2972
09:22:37|1.2966
09:22:38|1.29732
09:22:38|1.29685
09:22:40|1.29707
09:22:42|1.29705
09:22:43|1.2972
09:22:44|1.2972
09:22:45|1.2972
09:22:46|1.298
09:22:47|1.29721
09:22:48|1.29693
09:22:49|1.2972
09:22:51|1.29759
09:22:51|1.29725
09:22:53|1.29725
09:22:53|1.29726
09:22:55|1.29578
09:22:56|1.29784
09:22:57|1.29784
09:22:58|1.29686
09:22:59|1.29576
09:23:00|1.29578
09:23:01|1.2958
09:23:03|1.29586
09:23:04|1.297
09:23:05|1.29709
09:23:07|1.29597
09:23:08|1.29598
09:23:10|1.29598
09:23:11|1.29598
09:23:11|1.29598
09:23:13|1.296
09:23:14|1.296
09:23:14|1.29602
09:23:15|1.29603
09:23:16|1.29784
09:23:18|1.29826
09:23:18|1.29932
09:23:20|1.29932
09:23:21|1.29939
09:23:21|1.29881
09:23:22|1.29939
09:23:23|1.3
09:23:24|1.29938
09:23:25|1.29999
09:23:27|1.29946
09:23:28|1.30163
09:23:29|1.30259
09:23:30|1.30157
09:23:31|1.30221
09:23:32|1.30217
09:23:33|1.30367
09:23:34|1.3041
09:23:35|1.30141
09:23:36|1.3023
09:23:37|1.3023
09:23:38|1.30076
09:23:39|1.30046
09:23:40|1.30046
09:23:41|1.30046
09:23:42|1.30131
09:23:43|1.30227
09:23:44|1.30121
09:23:45|1.30106
09:23:46|1.30078
09:23:47|1.30076
09:23:48|1.30199
09:23:49|1.30076
09:23:50|1.30146
09:23:51|1.30145
09:23:52|1.30143
09:23:53|1.30226
09:23:54|1.30199
09:23:55|1.30199
09:23:56|1.30199
09:23:57|1.30199
09:23:58|1.30144
09:23:59|1.30144
09:24:00|1.3021
09:24:01|1.30116
09:24:02|1.30116
09:24:04|1.30117
09:24:05|1.30133
09:24:06|1.30007
09:24:07|1.30025
09:24:08|1.301
09:24:09|1.301
09:24:10|1.3
09:24:11|1.29976
09:24:12|1.29976
09:24:13|1.29838
09:24:14|1.3
09:24:15|1.29972
09:24:16|1.29876
09:24:17|1.2997
09:24:18|1.29878
09:24:19|1.29969
09:24:20|1.29964
09:24:21|1.29764
09:24:22|1.29764
09:24:23|1.2987
09:24:24|1.29883
09:24:25|1.29966
09:24:26|1.29964
09:24:27|1.29964
09:24:28|1.29834
09:24:29|1.29649
09:24:30|1.29649
09:24:31|1.29649
09:24:32|1.29655
09:24:33|1.2978
09:24:34|1.29669
09:24:35|1.29671
09:24:36|1.29602
09:24:37|1.29602
09:24:38|1.29647
09:24:39|1.29523
09:24:40|1.29504
09:24:41|1.29638
09:24:43|1.29635
09:24:45|1.29635
09:24:45|1.29635
09:24:46|1.29635
09:24:47|1.29635
09:24:49|1.29495
09:24:50|1.29495
09:24:51|1.2951
09:24:53|1.29456
09:24:54|1.29456
09:24:56|1.29456
09:24:56|1.29456
09:24:57|1.2942
09:24:58|1.29405
09:24:59|1.2931
09:25:00|1.29325
09:25:01|1.29282
09:25:02|1.29282
09:25:03|1.29244
09:25:04|1.29244
09:25:05|1.2915
09:25:07|1.29244
09:25:08|1.29242
09:25:09|1.29234
09:25:10|1.295
09:25:11|1.29355
09:25:13|1.2933
09:25:13|1.2933
09:25:15|1.29334
09:25:16|1.29337
09:25:16|1.29337
09:25:18|1.29501
09:25:18|1.29501
09:25:20|1.29501
09:25:21|1.2933
09:25:22|1.29398
09:25:23|1.29398
09:25:23|1.2933
09:25:25|1.29337
09:25:26|1.29337
09:25:27|1.29352
09:25:29|1.2933
09:25:29|1.29331
09:25:30|1.2933
09:25:31|1.29267
09:25:32|1.29337
09:25:33|1.29337
09:25:34|1.29245
09:25:35|1.29245
09:25:36|1.29245
09:25:37|1.29245
09:25:38|1.29245
09:25:39|1.2926
09:25:40|1.29305
09:25:41|1.29245
09:25:42|1.29231
09:25:44|1.29231
09:25:46|1.29277
09:25:47|1.29251
09:25:47|1.29368
09:25:49|1.2941
09:25:50|1.2941
09:25:51|1.29306
09:25:52|1.29368
09:25:53|1.29368
09:25:54|1.29354
09:25:55|1.29354
09:25:56|1.29354
09:25:57|1.29252
09:25:58|1.29241
09:25:59|1.29241
09:26:00|1.29241
09:26:01|1.29241
09:26:02|1.29303
09:26:03|1.29379
09:26:04|1.29379
09:26:05|1.29373
09:26:06|1.29268
09:26:07|1.29268
09:26:08|1.29268
09:26:09|1.29354
09:26:10|1.29116
09:26:11|1.2908
09:26:12|1.29113
09:26:13|1.29031
09:26:14|1.29038
09:26:16|1.29111
09:26:17|1.28973
09:26:18|1.28973
09:26:18|1.29152
09:26:19|1.2911
09:26:20|1.29039
09:26:22|1.29042
09:26:23|1.29031
09:26:24|1.29032
09:26:24|1.2909
09:26:25|1.2909
09:26:27|1.29083
09:26:28|1.29083
09:26:28|1.29068
09:26:29|1.2904
09:26:31|1.29
09:26:32|1.28653
09:26:33|1.28627
09:26:34|1.28647
09:26:35|1.28516
09:26:37|1.28554
09:26:37|1.28554
09:26:39|1.28884
09:26:40|1.28883
09:26:41|1.28763
09:26:42|1.28883
09:26:44|1.2871
09:26:44|1.28473
09:26:45|1.28671
09:26:47|1.287
09:26:48|1.28701
09:26:49|1.28791
09:26:50|1.28791
09:26:51|1.2874
09:26:52|1.28841
09:26:53|1.28784
09:26:54|1.28784
09:26:55|1.28721
09:26:56|1.28721
09:26:57|1.287
09:26:58|1.28721
09:26:59|1.28775
09:27:00|1.28775
09:27:01|1.28698
09:27:02|1.28554
09:27:04|1.28616
09:27:05|1.28619
09:27:06|1.28616
09:27:07|1.28616
09:27:08|1.28616
09:27:09|1.28686
09:27:10|1.2865
09:27:11|1.28761
09:27:12|1.28761
09:27:13|1.28761
09:27:14|1.28883
09:27:14|1.28864
09:27:16|1.28903
09:27:17|1.28958
09:27:18|1.28958
09:27:19|1.28864
09:27:20|1.28864
09:27:20|1.28864
09:27:22|1.28864
09:27:22|1.28864
09:27:24|1.28998
09:27:24|1.2893
09:27:26|1.29442
09:27:27|1.29578
09:27:28|1.29654
09:27:29|1.29638
09:27:30|1.29637
09:27:31|1.29637
09:27:32|1.29693
09:27:33|1.29596
09:27:34|1.2964
09:27:35|1.29694
09:27:36|1.29396
09:27:37|1.2937
09:27:38|1.29215
09:27:38|1.29124
09:27:40|1.2916
09:27:40|1.2916
09:27:43|1.2933
09:27:44|1.29406
09:27:45|1.29447
09:27:45|1.29447
09:27:46|1.29516
09:27:49|1.29492
09:27:49|1.29076
09:27:50|1.29156
09:27:51|1.29156
09:27:52|1.29107
09:27:54|1.29151
09:27:55|1.28945
09:27:55|1.28892
09:27:58|1.28418
09:27:58|1.28552
09:27:59|1.28558
09:28:00|1.28603
09:28:01|1.28463
09:28:02|1.28558
09:28:03|1.28842
09:28:04|1.28863
09:28:05|1.28867
09:28:06|1.28867
09:28:07|1.28905
09:28:08|1.28842
09:28:09|1.28839
09:28:10|1.28845
09:28:11|1.28839
09:28:12|1.28817
09:28:14|1.28805
09:28:15|1.28781
09:28:17|1.29012
09:28:17|1.28958
09:28:18|1.28851
09:28:19|1.28853
09:28:20|1.29085
09:28:21|1.29445
09:28:22|1.2937
09:28:23|1.29343
09:28:24|1.29368
09:28:25|1.29368
09:28:27|1.29527
09:28:28|1.29527
09:28:29|1.29505
09:28:30|1.29455
09:28:31|1.29455
09:28:32|1.29455
09:28:33|1.29455
09:28:33|1.29486
09:28:35|1.2944
09:28:35|1.29465
09:28:37|1.29257
09:28:38|1.29255
09:28:40|1.29261
09:28:41|1.29262
09:28:42|1.29136
09:28:42|1.2911
09:28:43|1.29186
09:28:46|1.29037
09:28:46|1.28958
09:28:48|1.2899
09:28:49|1.29141
09:28:50|1.29097
09:28:51|1.29097
09:28:52|1.28927
09:28:53|1.29002
09:28:54|1.2913
09:28:55|1.29132
09:28:56|1.29097
09:28:57|1.28958
09:28:57|1.28958
09:28:59|1.28958
09:29:00|1.28943
09:29:00|1.28943
09:29:01|1.28943
09:29:03|1.28943
09:29:03|1.28928
09:29:06|1.28928
09:29:07|1.28996
09:29:08|1.29001
09:29:08|1.29122
09:29:10|1.29122
09:29:11|1.29122
09:29:11|1.29048
09:29:14|1.29168
09:29:14|1.29015
09:29:15|1.29014
09:29:16|1.29014
09:29:17|1.29015
09:29:18|1.29015
09:29:20|1.29015
09:29:22|1.29015
09:29:22|1.29015
09:29:23|1.29015
09:29:24|1.29028
09:29:25|1.2903
09:29:27|1.29032
09:29:28|1.29
09:29:29|1.29
09:29:30|1.29
09:29:31|1.29014
09:29:32|1.29014
09:29:34|1.29014
09:29:34|1.29014
09:29:35|1.29153
09:29:37|1.2914
09:29:37|1.29205
09:29:39|1.29206
09:29:39|1.29166
09:29:40|1.29166
09:29:41|1.29166
09:29:42|1.29166
09:29:43|1.29166
09:29:44|1.29166
09:29:46|1.29271
09:29:47|1.29245
09:29:48|1.29233
09:29:49|1.29376
09:29:50|1.29271
09:29:51|1.29339
09:29:52|1.29326
09:29:53|1.29326
09:29:54|1.29326
09:29:55|1.29326
09:29:57|1.29304
09:29:57|1.29172
09:29:58|1.2918
09:30:00|1.29304
09:30:02|1.2921
09:30:03|1.2929
09:30:04|1.29217
09:30:05|1.29217
09:30:06|1.29217
09:30:07|1.29392
09:30:09|1.2925
09:30:10|1.29166
09:30:10|1.29163
09:30:11|1.292
09:30:13|1.292
09:30:13|1.29057
09:30:14|1.29182
09:30:15|1.29059
09:30:16|1.28923
09:30:17|1.28895
09:30:18|1.28875
09:30:20|1.2878
09:30:21|1.2878
09:30:21|1.2871
09:30:23|1.2871
09:30:23|1.28701
09:30:25|1.28624
09:30:26|1.28624
09:30:27|1.28624
09:30:28|1.28624
09:30:29|1.28787
09:30:30|1.28814
09:30:31|1.28811
09:30:32|1.28843
09:30:33|1.28747
09:30:34|1.28747
09:30:35|1.28879
09:30:36|1.28956
09:30:37|1.28956
09:30:38|1.2885
09:30:39|1.28919
09:30:40|1.28912
09:30:41|1.29064
09:30:42|1.29165
09:30:43|1.29197
09:30:45|1.29212
09:30:46|1.29246
09:30:47|1.29246
09:30:48|1.29246
09:30:49|1.29331
09:30:50|1.2934
09:30:51|1.2934
09:30:52|1.2934
09:30:54|1.28971
09:30:55|1.28971
09:30:56|1.29123
09:30:57|1.29123
09:30:58|1.29144
09:30:59|1.29144
09:31:00|1.29011
09:31:01|1.29123
09:31:03|1.29075
09:31:04|1.29075
09:31:05|1.29148
09:31:06|1.29133
09:31:08|1.29171
09:31:09|1.29171
09:31:10|1.29247
09:31:11|1.29022
09:31:13|1.29171
09:31:13|1.29171
09:31:14|1.29174
09:31:15|1.29235
09:31:16|1.2934
09:31:18|1.29499
09:31:19|1.29464
09:31:19|1.29464
09:31:21|1.2944
09:31:21|1.29303
09:31:23|1.29435
09:31:23|1.29304
09:31:25|1.29307
09:31:26|1.29307
09:31:27|1.29307
09:31:28|1.29308
09:31:29|1.29308
09:31:30|1.29308
09:31:31|1.29308
09:31:32|1.29308
09:31:33|1.29317
09:31:34|1.29318
09:31:35|1.29318
09:31:36|1.29284
09:31:37|1.29304
09:31:38|1.29303
09:31:39|1.2923
09:31:40|1.2923
09:31:41|1.2923
09:31:42|1.2923
09:31:43|1.29278
09:31:44|1.29458
09:31:45|1.2936
09:31:46|1.29206
09:31:47|1.295
09:31:48|1.29418
09:31:49|1.29418
09:31:51|1.2941
09:31:51|1.2941
09:31:53|1.2941
09:31:54|1.29493
09:31:55|1.29493
09:31:56|1.29498
09:31:57|1.29498
09:31:58|1.29498
09:31:59|1.29497
09:32:00|1.29516
09:32:01|1.297
09:32:02|1.29628
09:32:03|1.29613
09:32:04|1.297
09:32:05|1.29687
09:32:06|1.29652
09:32:07|1.29687
09:32:09|1.29731
09:32:10|1.29703
09:32:10|1.29703
09:32:11|1.29748
09:32:12|1.2978
09:32:13|1.29747
09:32:15|1.29778
09:32:15|1.29778
09:32:17|1.29778
09:32:17|1.29778
09:32:18|1.29754
09:32:20|1.29878
09:32:21|1.30603
09:32:21|1.30694
09:32:23|1.30694
09:32:23|1.30537
09:32:24|1.30174
09:32:25|1.30556
09:32:27|1.3041
09:32:28|1.3126
09:32:29|1.31394
09:32:30|1.3
09:32:31|1.3031
09:32:32|1.30503
09:32:33|1.30734
09:32:34|1.30806
09:32:35|1.30488
09:32:36|1.30433
09:32:37|1.30585
09:32:38|1.30759
09:32:39|1.30648
09:32:40|1.30535
09:32:41|1.30536
09:32:42|1.3063
09:32:44|1.3063
09:32:44|1.3037
09:32:47|1.30569
09:32:47|1.30502
09:32:48|1.30599
09:32:49|1.30599
09:32:50|1.30799
09:32:51|1.30942
09:32:52|1.30971
09:32:53|1.3096
09:32:54|1.30893
09:32:55|1.30934
09:32:56|1.30649
09:32:57|1.30535
09:32:58|1.30512
09:32:59|1.30723
09:33:00|1.30597
09:33:01|1.30607
09:33:02|1.30607
09:33:04|1.30822
09:33:05|1.30822
09:33:06|1.30818
09:33:08|1.30758
09:33:08|1.3068
09:33:10|1.3068
09:33:10|1.3068
09:33:11|1.3041
09:33:12|1.30539
09:33:13|1.30484
09:33:15|1.30829
09:33:15|1.30829
09:33:16|1.30358
09:33:17|1.30358
09:33:18|1.30358
09:33:19|1.30517
09:33:20|1.30361
09:33:21|1.30361
09:33:23|1.30361
09:33:24|1.30674
09:33:26|1.30659
09:33:26|1.30742
09:33:28|1.30712
09:33:28|1.30712
09:33:29|1.30847
09:33:30|1.30847
09:33:32|1.30809
09:33:32|1.30809
09:33:34|1.30809
09:33:35|1.30809
09:33:36|1.30632
09:33:37|1.30632
09:33:37|1.30847
09:33:38|1.30688
09:33:39|1.30737
09:33:40|1.30847
09:33:41|1.30847
09:33:42|1.30757
09:33:44|1.30845
09:33:44|1.30899
09:33:45|1.30846
09:33:47|1.30846
09:33:48|1.30866
09:33:49|1.30899
09:33:50|1.30899
09:33:51|1.30908
09:33:53|1.30886
09:33:53|1.30887
09:33:55|1.30944
09:33:57|1.30986
09:33:57|1.31128
09:33:58|1.31081
09:34:00|1.31047
09:34:01|1.31032
09:34:03|1.30938
09:34:03|1.30938
09:34:04|1.31044
09:34:05|1.30855
09:34:07|1.30982
09:34:08|1.30958
09:34:09|1.30913
09:34:10|1.30824
09:34:11|1.30816
09:34:12|1.30816
09:34:13|1.30953
09:34:14|1.30886
09:34:15|1.30788
09:34:16|1.30788
09:34:17|1.30898
09:34:18|1.30872
09:34:20|1.30834
09:34:21|1.30898
09:34:21|1.30898
09:34:23|1.30939
09:34:24|1.30928
09:34:24|1.30926
09:34:25|1.30921
09:34:26|1.30788
09:34:27|1.308
09:34:28|1.30798
09:34:30|1.308
09:34:30|1.308
09:34:31|1.30803
09:34:32|1.30904
09:34:33|1.30904
09:34:34|1.3081
09:34:35|1.30913
09:34:37|1.30911
09:34:38|1.30975
09:34:38|1.30975
09:34:39|1.30975
09:34:41|1.30886
09:34:41|1.30886
09:34:43|1.30908
09:34:43|1.30927
09:34:44|1.31056
09:34:46|1.31066
09:34:47|1.31003
09:34:47|1.31003
09:34:48|1.31062
09:34:50|1.31062
09:34:50|1.31062
09:34:52|1.31062
09:34:53|1.31003
09:34:54|1.31003
09:34:55|1.30967
09:34:57|1.30967
09:34:58|1.30965
09:34:58|1.31003
09:35:00|1.3101
09:35:01|1.31003
09:35:02|1.31003
09:35:03|1.31003
09:35:04|1.31003
09:35:05|1.31003
09:35:06|1.31003
09:35:08|1.30909
09:35:08|1.3091
09:35:09|1.30965
09:35:10|1.30979
09:35:12|1.30989
09:35:12|1.30369
09:35:14|1.30397
09:35:14|1.30368
09:35:15|1.30276
09:35:17|1.30274
09:35:17|1.30318
09:35:18|1.30297
09:35:20|1.30297
09:35:20|1.30257
09:35:21|1.30344
09:35:22|1.30344
09:35:23|1.30606
09:35:24|1.31062
09:35:25|1.31105
09:35:27|1.3101
09:35:28|1.3101
09:35:29|1.31007
09:35:30|1.31007
09:35:31|1.31004
09:35:32|1.30899
09:35:33|1.30992
09:35:34|1.30992
09:35:35|1.30898
09:35:36|1.30898
09:35:37|1.30504
09:35:38|1.30451
09:35:39|1.30451
09:35:40|1.30451
09:35:41|1.30502
09:35:42|1.3053
09:35:43|1.30602
09:35:44|1.30602
09:35:45|1.30671
09:35:46|1.30652
09:35:47|1.30582
09:35:48|1.30578
09:35:49|1.30472
09:35:50|1.30694
09:35:51|1.30689
09:35:53|1.30514
09:35:54|1.30639
09:35:55|1.30771
09:35:55|1.30694
09:35:56|1.30602
09:35:57|1.30769
09:35:59|1.30421
09:35:59|1.3046
09:36:00|1.30324
09:36:01|1.30324
09:36:03|1.30446
09:36:05|1.30422
09:36:06|1.30465
09:36:07|1.30467
09:36:08|1.30513
09:36:09|1.30383
09:36:10|1.30504
09:36:11|1.30513
09:36:12|1.30635
09:36:13|1.30384
09:36:14|1.30461
09:36:15|1.304
09:36:16|1.304
09:36:17|1.30447
09:36:18|1.30447
09:36:19|1.30447
09:36:20|1.30447
09:36:21|1.30447
09:36:22|1.30386
09:36:23|1.30336
09:36:24|1.30348
09:36:25|1.30458
09:36:26|1.30442
09:36:27|1.30441
09:36:28|1.30442
09:36:29|1.30385
09:36:30|1.30385
09:36:31|1.30426
09:36:32|1.30426
09:36:33|1.30385
09:36:34|1.30385
09:36:35|1.3063
09:36:36|1.30654
09:36:37|1.30619
09:36:38|1.30619
09:36:40|1.30487
09:36:41|1.30581
09:36:42|1.3075
09:36:43|1.30675
09:36:44|1.30703
09:36:45|1.30648
09:36:46|1.30648
09:36:47|1.3063
09:36:48|1.30702
09:36:49|1.30619
09:36:51|1.30674
09:36:51|1.30674
09:36:53|1.30674
09:36:54|1.30674
09:36:56|1.30677
09:36:57|1.30677
09:36:57|1.30677
09:36:59|1.30677
09:37:00|1.30675
09:37:00|1.30675
09:37:02|1.30803
09:37:03|1.30791
09:37:05|1.30791
09:37:06|1.30791
09:37:07|1.30779
09:37:07|1.30779
09:37:09|1.30779
09:37:09|1.30779
09:37:11|1.30727
09:37:12|1.30732
09:37:13|1.3055
09:37:14|1.30643
09:37:15|1.30684
09:37:16|1.30684
09:37:17|1.30761
09:37:18|1.30696
09:37:19|1.30792
09:37:20|1.30799
09:37:21|1.30721
09:37:23|1.30717
09:37:24|1.30811
09:37:25|1.30811
09:37:27|1.30992
09:37:27|1.30992
09:37:29|1.31054
09:37:30|1.31091
09:37:31|1.31176
09:37:32|1.31115
09:37:32|1.31005
09:37:34|1.31117
09:37:35|1.31117
09:37:36|1.31117
09:37:37|1.31033
09:37:38|1.31005
09:37:39|1.31071
09:37:39|1.31067
09:37:41|1.31067
09:37:42|1.31067
09:37:43|1.31074
09:37:44|1.31074
09:37:45|1.31006
09:37:45|1.31006
09:37:47|1.31213
09:37:48|1.3117
09:37:48|1.31132
09:37:51|1.31123
09:37:52|1.30842
09:37:53|1.30666
09:37:55|1.30659
09:37:55|1.30689
09:37:56|1.30677
09:37:57|1.30823
09:37:58|1.30822
09:37:59|1.30822
09:38:00|1.30822
09:38:01|1.30818
09:38:02|1.30817
09:38:03|1.30817
09:38:05|1.30632
09:38:06|1.3069
09:38:07|1.30742
09:38:09|1.30715
09:38:09|1.31031
09:38:10|1.31018
09:38:11|1.31007
09:38:12|1.31001
09:38:13|1.31001
09:38:15|1.30874
09:38:16|1.30943
09:38:17|1.30943
09:38:18|1.30926
09:38:19|1.30926
09:38:20|1.30926
09:38:21|1.30924
09:38:21|1.30923
09:38:23|1.30923
09:38:24|1.30923
09:38:25|1.30866
09:38:26|1.30866
09:38:27|1.30942
09:38:28|1.30942
09:38:29|1.30942
09:38:30|1.30942
09:38:30|1.30861
09:38:31|1.30861
09:38:33|1.30756
09:38:33|1.3071
09:38:35|1.30828
09:38:36|1.3108
09:38:37|1.30946
09:38:38|1.31273
09:38:39|1.30998
09:38:40|1.3091
09:38:41|1.30997
09:38:42|1.30997
09:38:42|1.30995
09:38:44|1.31
09:38:45|1.31
09:38:46|1.30977
09:38:47|1.30997
09:38:47|1.30997
09:38:49|1.30997
09:38:50|1.30997
09:38:50|1.30997
09:38:53|1.30892
09:38:53|1.30892
09:38:54|1.30892
09:38:55|1.30942
09:38:56|1.30959
09:38:57|1.30953
09:38:59|1.30958
09:38:59|1.30958
09:39:01|1.30958
09:39:02|1.30958
09:39:03|1.30878
09:39:04|1.30963
09:39:06|1.30962
09:39:06|1.30962
09:39:07|1.31078
09:39:08|1.31078
09:39:09|1.31076
09:39:10|1.3103
09:39:11|1.3103
09:39:12|1.31111
09:39:14|1.3112
09:39:15|1.3112
09:39:16|1.3104
09:39:17|1.30999
09:39:17|1.30999
09:39:19|1.31076
09:39:21|1.3098
09:39:21|1.3098
09:39:22|1.3088
09:39:23|1.3088
09:39:24|1.3088
09:39:25|1.3088
09:39:26|1.3088
09:39:27|1.308
09:39:29|1.3066
09:39:30|1.30664
09:39:31|1.30714
09:39:32|1.30785
09:39:33|1.30779
09:39:33|1.30768
09:39:35|1.30766
09:39:36|1.30767
09:39:37|1.307
09:39:38|1.30727
09:39:39|1.30728
09:39:40|1.30728
09:39:41|1.30728
09:39:42|1.30728
09:39:42|1.30728
09:39:44|1.30615
09:39:44|1.30615
09:39:46|1.30729
09:39:47|1.30508
09:39:48|1.3051
09:39:49|1.30486
09:39:50|1.30486
09:39:51|1.30488
09:39:52|1.30588
09:39:54|1.30361
09:39:55|1.30493
09:39:57|1.3038
09:39:57|1.3038
09:39:58|1.30438
09:39:59|1.30438
09:40:00|1.30427
09:40:02|1.30369
09:40:03|1.30369
09:40:05|1.30265
09:40:06|1.30343
09:40:07|1.30202
09:40:08|1.30209
09:40:10|1.30258
09:40:10|1.29969
09:40:11|1.29832
09:40:12|1.29832
09:40:14|1.30013
09:40:15|1.29974
09:40:17|1.29856
09:40:18|1.30065
09:40:19|1.30065
09:40:20|1.30136
09:40:22|1.30136
09:40:22|1.30136
09:40:23|1.30136
09:40:25|1.30165
09:40:26|1.30166
09:40:27|1.30166
09:40:28|1.30095
09:40:29|1.30065
09:40:30|1.30065
09:40:31|1.30121
09:40:32|1.30121
09:40:33|1.30115
09:40:34|1.30115
09:40:35|1.30115
09:40:36|1.30115
09:40:37|1.30155
09:40:38|1.30095
09:40:39|1.30095
09:40:40|1.30065
09:40:41|1.30018
09:40:42|1.30018
09:40:43|1.30018
09:40:44|1.30018
09:40:45|1.30018
09:40:47|1.29765
09:40:47|1.29702
09:40:48|1.29701
09:40:49|1.29764
09:40:50|1.2977
09:40:52|1.29696
09:40:53|1.29696
09:40:54|1.29591
09:40:55|1.29515
09:40:56|1.29469
09:40:57|1.29477
09:40:59|1.29664
09:41:00|1.29775
09:41:01|1.29742
09:41:02|1.29616
09:41:03|1.29744
09:41:04|1.29764
09:41:05|1.29764
09:41:07|1.29764
09:41:08|1.29887
09:41:09|1.29893
09:41:10|1.29893
09:41:11|1.29893
09:41:12|1.29893
09:41:13|1.29833
09:41:15|1.29911
09:41:16|1.29911
09:41:16|1.29852
09:41:18|1.29924
09:41:18|1.29948
09:41:19|1.29873
09:41:20|1.29873
09:41:21|1.29833
09:41:23|1.29833
09:41:23|1.29833
09:41:25|1.29833
09:41:25|1.29878
09:41:27|1.29848
09:41:27|1.29946
09:41:29|1.29866
09:41:29|1.29866
09:41:30|1.29866
09:41:31|1.29867
09:41:33|1.29775
09:41:34|1.29897
09:41:36|1.2989
09:41:36|1.29777
09:41:38|1.29777
09:41:38|1.29777
09:41:39|1.29883
09:41:41|1.29937
09:41:42|1.29937
09:41:42|1.29937
09:41:43|1.29898
09:41:44|1.29915
09:41:45|1.29996
09:41:47|1.29961
09:41:47|1.29961
09:41:48|1.29961
09:41:50|1.29961
09:41:50|1.29961
09:41:51|1.29897
09:41:52|1.29931
09:41:54|1.29937
09:41:55|1.29937
09:41:56|1.29937
09:41:57|1.29907
09:41:59|1.29937
09:42:00|1.29937
09:42:01|1.29845
09:42:02|1.29923
09:42:03|1.29922
09:42:05|1.29937
09:42:05|1.29976
09:42:07|1.29972
09:42:08|1.30177
09:42:09|1.30122
09:42:10|1.29937
09:42:10|1.29661
09:42:12|1.29544
09:42:13|1.29621
09:42:14|1.29659
09:42:15|1.29603
09:42:16|1.29603
09:42:17|1.29615
09:42:18|1.29531
09:42:19|1.2961
09:42:21|1.29603
09:42:22|1.29603
09:42:23|1.29537
09:42:23|1.29502
09:42:25|1.29502
09:42:25|1.29502
09:42:26|1.29357
09:42:27|1.2935
09:42:29|1.29377
09:42:30|1.29387
09:42:31|1.29387
09:42:31|1.29455
09:42:33|1.2947
09:42:33|1.295
09:42:34|1.295
09:42:35|1.29535
09:42:36|1.29467
09:42:37|1.29467
09:42:39|1.2959
09:42:40|1.2959
09:42:41|1.29567
09:42:42|1.29392
09:42:42|1.29206
09:42:43|1.29367
09:42:44|1.29285
09:42:45|1.29313
09:42:47|1.2933
09:42:48|1.29313
09:42:49|1.29278
09:42:50|1.29421
09:42:51|1.29343
09:42:52|1.29343
09:42:53|1.2933
09:42:54|1.29322
09:42:55|1.29322
09:42:57|1.29322
09:42:58|1.2935
09:42:59|1.2935
09:43:00|1.29285
09:43:02|1.29283
09:43:02|1.29283
09:43:04|1.29348
09:43:04|1.29265
09:43:05|1.29336
09:43:06|1.29302
09:43:07|1.29302
09:43:08|1.29433
09:43:10|1.29436
09:43:11|1.29465
09:43:13|1.29528
09:43:14|1.29528
09:43:14|1.29542
09:43:16|1.29476
09:43:17|1.29459
09:43:18|1.2962
09:43:19|1.2962
09:43:20|1.2962
09:43:21|1.2962
09:43:22|1.2964
09:43:23|1.29653
09:43:24|1.29653
09:43:25|1.29653
09:43:26|1.296
09:43:27|1.296
09:43:28|1.29702
09:43:29|1.29708
09:43:30|1.29663
09:43:31|1.29663
09:43:32|1.29663
09:43:33|1.29663
09:43:34|1.29663
09:43:35|1.2967
09:43:36|1.29663
09:43:37|1.29663
09:43:38|1.29663
09:43:39|1.29663
09:43:40|1.29663
09:43:41|1.2965
09:43:42|1.29609
09:43:43|1.29609
09:43:44|1.29455
09:43:45|1.29455
09:43:46|1.29455
09:43:47|1.29455
09:43:49|1.29482
09:43:50|1.29483
09:43:50|1.29454
09:43:51|1.29454
09:43:53|1.29549
09:43:53|1.29455
09:43:54|1.29549
09:43:56|1.29556
09:43:56|1.29621
09:43:58|1.29626
09:43:59|1.29626
09:44:00|1.29526
09:44:01|1.29526
09:44:02|1.29614
09:44:03|1.29614
09:44:04|1.29614
09:44:06|1.2952
09:44:07|1.29576
09:44:08|1.29437
09:44:09|1.2952
09:44:10|1.2952
09:44:11|1.2952
09:44:12|1.29548
09:44:13|1.29549
09:44:15|1.29614
09:44:16|1.29611
09:44:17|1.29609
09:44:18|1.29437
09:44:19|1.2935
09:44:20|1.2935
09:44:21|1.29388
09:44:22|1.29388
09:44:23|1.29388
09:44:24|1.29444
09:44:26|1.29388
09:44:26|1.29388
09:44:28|1.29388
09:44:29|1.29464
09:44:30|1.29464
09:44:30|1.29444
09:44:32|1.29444
09:44:32|1.29324
09:44:35|1.29376
09:44:35|1.29119
09:44:36|1.29119
09:44:37|1.29175
09:44:39|1.29194
09:44:40|1.29235
09:44:41|1.29235
09:44:42|1.29235
09:44:43|1.29235
09:44:44|1.29235
09:44:45|1.29221
09:44:45|1.29221
09:44:46|1.29216
09:44:47|1.29216
09:44:49|1.2909
09:44:50|1.29234
09:44:51|1.29202
09:44:52|1.29199
09:44:53|1.29218
09:44:54|1.29204
09:44:55|1.29238
09:44:56|1.29238
09:44:56|1.29312
09:44:58|1.29435
09:45:00|1.2949
09:45:00|1.29492
09:45:01|1.29436
09:45:02|1.29376
09:45:04|1.29376
09:45:06|1.29376
09:45:07|1.29271
09:45:07|1.29246
09:45:09|1.29361
09:45:10|1.29231
09:45:12|1.29231
09:45:12|1.29231
09:45:13|1.29333
09:45:14|1.29376
09:45:15|1.2933
09:45:16|1.2933
09:45:17|1.2933
09:45:18|1.2933
09:45:19|1.29421
09:45:20|1.29357
09:45:21|1.29351
09:45:22|1.29351
09:45:23|1.29351
09:45:24|1.2931
09:45:25|1.29298
09:45:26|1.293
09:45:27|1.29267
09:45:28|1.29267
09:45:29|1.2932
09:45:30|1.2932
09:45:31|1.29356
09:45:33|1.29356
09:45:34|1.29357
09:45:34|1.29357
09:45:36|1.29357
09:45:37|1.2933
09:45:37|1.2933
09:45:38|1.29386
09:45:40|1.29386
09:45:41|1.29386
09:45:42|1.29305
09:45:43|1.29287
09:45:43|1.29287
09:45:45|1.29287
09:45:47|1.29221
09:45:47|1.29218
09:45:48|1.29211
09:45:49|1.29211
09:45:50|1.29162
09:45:51|1.29155
09:45:52|1.29136
09:45:53|1.29136
09:45:54|1.29136
09:45:55|1.29136
09:45:56|1.29136
09:45:57|1.29136
09:45:59|1.29031
09:46:01|1.29136
09:46:02|1.29001
09:46:03|1.29033
09:46:04|1.29001
09:46:06|1.29061
09:46:06|1.29017
09:46:07|1.2896
09:46:08|1.28987
09:46:09|1.28987
09:46:10|1.29133
09:46:12|1.29133
09:46:14|1.28987
09:46:14|1.28987
09:46:15|1.28987
09:46:17|1.29001
09:46:18|1.29001
09:46:19|1.28987
09:46:20|1.28987
09:46:21|1.28888
09:46:22|1.28895
09:46:23|1.28808
09:46:23|1.2886
09:46:25|1.28797
09:46:25|1.28732
09:46:27|1.28732
09:46:27|1.28735
09:46:28|1.28791
09:46:30|1.28782
09:46:31|1.287
09:46:32|1.28719
09:46:33|1.28719
09:46:34|1.28681
09:46:35|1.28636
09:46:36|1.28637
09:46:36|1.28647
09:46:38|1.28611
09:46:39|1.28527
09:46:40|1.2861
09:46:40|1.28526
09:46:41|1.2861
09:46:43|1.28538
09:46:44|1.28547
09:46:45|1.28526
09:46:45|1.28589
09:46:46|1.28481
09:46:47|1.28604
09:46:49|1.2861
09:46:49|1.28546
09:46:51|1.28518
09:46:52|1.28674
09:46:53|1.28672
09:46:54|1.28672
09:46:55|1.28763
09:46:56|1.28684
09:46:57|1.288
09:46:58|1.28751
09:46:59|1.28782
09:47:00|1.28902
09:47:02|1.28826
09:47:02|1.28826
09:47:04|1.28826
09:47:06|1.28826
09:47:06|1.28735
09:47:07|1.28902
09:47:08|1.28902
09:47:09|1.28954
09:47:10|1.28844
09:47:11|1.28844
09:47:12|1.28765
09:47:13|1.28765
09:47:15|1.28714
09:47:16|1.28714
09:47:17|1.28827
09:47:19|1.28723
09:47:19|1.28723
09:47:20|1.28723
09:47:21|1.28779
09:47:22|1.28799
09:47:23|1.28799
09:47:24|1.28738
09:47:25|1.28739
09:47:26|1.28739
09:47:28|1.28824
09:47:28|1.28824
09:47:30|1.28788
09:47:30|1.28788
09:47:32|1.28788
09:47:33|1.28824
09:47:34|1.288
09:47:35|1.288
09:47:36|1.28672
09:47:37|1.28594
09:47:38|1.28595
09:47:38|1.28595
09:47:40|1.28793
09:47:41|1.28687
09:47:42|1.28706
09:47:43|1.28758
09:47:44|1.28902
09:47:44|1.28797
09:47:45|1.2871
09:47:46|1.28739
09:47:47|1.28938
09:47:49|1.28805
09:47:49|1.28927
09:47:51|1.28924
09:47:52|1.28922
09:47:53|1.28821
09:47:54|1.28939
09:47:54|1.289
09:47:56|1.289
09:47:57|1.289
09:47:58|1.289
09:47:59|1.289
09:48:00|1.289
09:48:02|1.289
09:48:03|1.29051
09:48:05|1.29029
09:48:05|1.29029
09:48:07|1.29029
09:48:08|1.29029
09:48:09|1.29027
09:48:11|1.28986
09:48:12|1.29033
09:48:12|1.29042
09:48:14|1.29042
09:48:15|1.28956
09:48:16|1.29157
09:48:17|1.292
09:48:18|1.292
09:48:19|1.292
09:48:20|1.29362
09:48:21|1.29383
09:48:22|1.29385
09:48:23|1.29385
09:48:24|1.2934
09:48:25|1.29408
09:48:26|1.29443
09:48:28|1.29538
09:48:30|1.29636
09:48:31|1.29977
09:48:31|1.29955
09:48:34|1.30297
09:48:34|1.30234
09:48:35|1.3017
09:48:36|1.30104
09:48:37|1.301
09:48:38|1.29901
09:48:39|1.29804
09:48:40|1.29658
09:48:42|1.29526
09:48:43|1.29526
09:48:44|1.29526
09:48:45|1.2941
09:48:46|1.2941
09:48:47|1.29696
09:48:47|1.29795
09:48:49|1.29845
09:48:50|1.2984
09:48:50|1.29843
09:48:51|1.29892
09:48:53|1.29999
09:48:54|1.29871
09:48:55|1.29992
09:48:56|1.29992
09:48:56|1.30038
09:48:58|1.30065
09:48:58|1.29875
09:49:00|1.29885
09:49:00|1.3004
09:49:02|1.29881
09:49:04|1.29797
09:49:05|1.29698
09:49:05|1.29698
09:49:07|1.29677
09:49:08|1.29677
09:49:09|1.29612
09:49:10|1.29587
09:49:11|1.2946
09:49:12|1.29371
09:49:13|1.29233
09:49:14|1.29168
09:49:15|1.29086
09:49:17|1.29165
09:49:18|1.29165
09:49:18|1.29101
09:49:20|1.29101
09:49:21|1.29552
09:49:23|1.296
09:49:25|1.29518
09:49:25|1.29518
09:49:26|1.29518
09:49:28|1.295
09:49:29|1.29488
09:49:29|1.29518
09:49:31|1.29474
09:49:32|1.29474
09:49:33|1.29464
09:49:34|1.29464
09:49:35|1.29464
09:49:36|1.29518
09:49:37|1.29578
09:49:38|1.29578
09:49:39|1.29421
09:49:40|1.29621
09:49:41|1.29639
09:49:42|1.29683
09:49:43|1.2967
09:49:45|1.29643
09:49:46|1.2962
09:49:47|1.2962
09:49:48|1.29723
09:49:49|1.29722
09:49:50|1.29722
09:49:51|1.29662
09:49:52|1.29713
09:49:53|1.29713
09:49:54|1.29826
09:49:55|1.29818
09:49:56|1.29818
09:49:57|1.29955
09:49:58|1.30075
09:49:59|1.30098
09:50:00|1.30134
09:50:01|1.3008
09:50:02|1.30111
09:50:04|1.2995
09:50:06|1.29943
09:50:06|1.29812
09:50:07|1.29956
09:50:08|1.29839
09:50:09|1.30101
09:50:10|1.30136
09:50:11|1.30042
09:50:12|1.30101
09:50:13|1.30034
09:50:14|1.30098
09:50:15|1.30099
09:50:17|1.30101
09:50:19|1.30228
09:50:20|1.3038
09:50:22|1.30317
09:50:22|1.30317
09:50:23|1.305
09:50:24|1.30643
09:50:25|1.30403
09:50:26|1.305
09:50:27|1.30403
09:50:28|1.30458
09:50:29|1.30269
09:50:30|1.30269
09:50:31|1.30109
09:50:32|1.30217
09:50:33|1.30217
09:50:34|1.30215
09:50:35|1.30219
09:50:36|1.30355
09:50:37|1.30219
09:50:38|1.3033
09:50:39|1.30315
09:50:40|1.30194
09:50:41|1.30218
09:50:42|1.30218
09:50:43|1.30218
09:50:44|1.30218
09:50:45|1.30218
09:50:46|1.30218
09:50:47|1.30218
09:50:48|1.30346
09:50:49|1.30346
09:50:50|1.30347
09:50:51|1.30395
09:50:52|1.305
09:50:53|1.30609
09:50:54|1.304
09:50:55|1.30506
09:50:56|1.305
09:50:57|1.30501
09:50:58|1.30501
09:50:59|1.30501
09:51:00|1.3055
09:51:01|1.30666
09:51:02|1.30597
09:51:04|1.30502
09:51:05|1.30502
09:51:05|1.30593
09:51:08|1.305
09:51:08|1.30551
09:51:09|1.305
09:51:11|1.305
09:51:12|1.30467
09:51:14|1.30173
09:51:14|1.30173
09:51:15|1.30232
09:51:16|1.30232
09:51:17|1.30232
09:51:18|1.30268
09:51:20|1.3032
09:51:21|1.3032
09:51:22|1.30268
09:51:23|1.30268
09:51:25|1.30268
09:51:26|1.30268
09:51:27|1.30313
09:51:29|1.30566
09:51:29|1.3056
09:51:30|1.3056
09:51:31|1.3056
09:51:32|1.3056
09:51:34|1.305
09:51:34|1.305
09:51:36|1.305
09:51:37|1.305
09:51:38|1.3048
09:51:39|1.30478
09:51:40|1.30499
09:51:41|1.30499
09:51:42|1.30499
09:51:44|1.30534
09:51:44|1.30534
09:51:45|1.30474
09:51:46|1.30452
09:51:47|1.30518
09:51:48|1.30478
09:51:49|1.30528
09:51:50|1.30452
09:51:51|1.30525
09:51:52|1.30453
09:51:53|1.30463
09:51:54|1.30526
09:51:55|1.30388
09:51:56|1.305
09:51:57|1.305
09:51:58|1.305
09:51:59|1.304
09:52:00|1.304
09:52:02|1.30388
09:52:04|1.30388
09:52:05|1.30499
09:52:07|1.30498
09:52:07|1.30388
09:52:09|1.30388
09:52:09|1.30388
09:52:12|1.30484
09:52:12|1.30471
09:52:14|1.30465
09:52:15|1.30465
09:52:16|1.30664
09:52:17|1.3072
09:52:19|1.30753
09:52:20|1.30736
09:52:21|1.3069
09:52:22|1.3069
09:52:23|1.3065
09:52:24|1.3065
09:52:25|1.30644
09:52:26|1.30653
09:52:27|1.3083
09:52:29|1.30766
09:52:29|1.30819
09:52:31|1.30819
09:52:31|1.30819
09:52:33|1.30895
09:52:34|1.30807
09:52:36|1.30803
09:52:36|1.30883
09:52:38|1.30804
09:52:39|1.30883
09:52:39|1.30897
09:52:40|1.31018
09:52:41|1.31029
09:52:42|1.30927
09:52:43|1.30934
09:52:45|1.30927
09:52:46|1.311
09:52:46|1.3103
09:52:48|1.3104
09:52:48|1.3104
09:52:50|1.30897
09:52:50|1.31003
09:52:52|1.3101
09:52:53|1.30898
09:52:53|1.30897
09:52:54|1.30983
09:52:55|1.30983
09:52:56|1.30989
09:52:57|1.31039
09:52:58|1.31039
09:53:00|1.30983
09:53:01|1.3099
09:53:02|1.30903
09:53:02|1.30903
09:53:03|1.30904
09:53:05|1.31003
09:53:06|1.30927
09:53:07|1.31095
09:53:07|1.31039
09:53:09|1.31039
09:53:10|1.31113
09:53:10|1.31087
09:53:12|1.31093
09:53:12|1.31227
09:53:13|1.31166
09:53:15|1.3122
09:53:15|1.31412
09:53:17|1.31302
09:53:17|1.314
09:53:19|1.315
09:53:20|1.31622
09:53:21|1.31883
09:53:22|1.31885
09:53:23|1.31904
09:53:24|1.32239
09:53:25|1.32166
09:53:26|1.32524
09:53:28|1.32526
09:53:28|1.32523
09:53:29|1.32475
09:53:31|1.32516
09:53:31|1.32863
09:53:32|1.3287
09:53:34|1.32909
09:53:35|1.32922
09:53:36|1.32855
09:53:37|1.33
09:53:38|1.3288
09:53:39|1.32631
09:53:39|1.32474
09:53:41|1.32576
09:53:42|1.32363
09:53:42|1.32357
09:53:43|1.32239
09:53:44|1.32239
09:53:45|1.32665
09:53:47|1.3246
09:53:47|1.32685
09:53:49|1.32749
09:53:50|1.32524
09:53:51|1.32727
09:53:52|1.32727
09:53:53|1.32682
09:53:54|1.3248
09:53:55|1.32631
09:53:56|1.32631
09:53:57|1.32643
09:53:58|1.32644
09:53:59|1.32826
09:54:00|1.32826
09:54:01|1.32826
09:54:02|1.32725
09:54:03|1.32826
09:54:04|1.32844
09:54:05|1.32864
09:54:06|1.32899
09:54:07|1.32785
09:54:08|1.32953
09:54:09|1.33
09:54:10|1.33
09:54:11|1.33
09:54:12|1.33174
09:54:13|1.33261
09:54:14|1.33166
09:54:15|1.33295
09:54:16|1.33261
09:54:17|1.33263
09:54:18|1.33308
09:54:20|1.33334
09:54:21|1.33433
09:54:22|1.335
09:54:23|1.33636
09:54:24|1.33501
09:54:25|1.33501
09:54:26|1.33505
09:54:27|1.33649
09:54:28|1.33558
09:54:29|1.33176
09:54:31|1.33117
09:54:31|1.3318
09:54:33|1.33008
09:54:34|1.33008
09:54:34|1.32864
09:54:36|1.32982
09:54:37|1.32996
09:54:38|1.3285
09:54:39|1.32866
09:54:40|1.32834
09:54:41|1.32938
09:54:42|1.3286
09:54:43|1.3286
09:54:44|1.32979
09:54:45|1.32967
09:54:46|1.32841
09:54:47|1.32786
09:54:48|1.32899
09:54:49|1.32921
09:54:50|1.32934
09:54:52|1.32828
09:54:53|1.32935
09:54:54|1.33048
09:54:54|1.3295
09:54:55|1.32934
09:54:57|1.32934
09:54:58|1.32935
09:54:58|1.32901
09:55:00|1.32876
09:55:00|1.32769
09:55:01|1.32773
09:55:02|1.32871
09:55:04|1.32801
09:55:05|1.32874
09:55:06|1.32899
09:55:07|1.32999
09:55:08|1.33174
09:55:09|1.32858
09:55:11|1.33058
09:55:11|1.33058
09:55:13|1.33086
09:55:14|1.33217
09:55:15|1.33217
09:55:17|1.33217
09:55:18|1.33
09:55:18|1.331
09:55:20|1.33061
09:55:22|1.32962
09:55:23|1.33
09:55:24|1.32746
09:55:26|1.32819
09:55:27|1.32749
09:55:29|1.3283
09:55:29|1.3299
09:55:30|1.3299
09:55:31|1.3299
09:55:32|1.32937
09:55:34|1.33066
09:55:35|1.33057
09:55:37|1.33
09:55:37|1.33155
09:55:38|1.33149
09:55:39|1.32994
09:55:40|1.3291
09:55:41|1.33034
09:55:42|1.33058
09:55:43|1.32916
09:55:44|1.32921
09:55:45|1.32921
09:55:46|1.32926
09:55:47|1.32927
09:55:48|1.32927
09:55:49|1.32927
09:55:50|1.32932
09:55:51|1.32909
09:55:52|1.32909
09:55:53|1.32927
09:55:54|1.32959
09:55:55|1.32925
09:55:56|1.32946
09:55:57|1.32946
09:55:58|1.33047
09:55:59|1.32938
09:56:00|1.3304
09:56:01|1.32927
09:56:03|1.33042
09:56:04|1.32953
09:56:05|1.32953
09:56:06|1.33015
09:56:07|1.33016
09:56:08|1.33016
09:56:09|1.33015
09:56:10|1.32927
09:56:11|1.329
09:56:11|1.32979
09:56:12|1.32923
09:56:15|1.32827
09:56:15|1.32827
09:56:16|1.32827
09:56:17|1.32828
09:56:18|1.32918
09:56:19|1.32918
09:56:20|1.32808
09:56:21|1.32827
09:56:22|1.32828
09:56:23|1.32743
09:56:25|1.3289
09:56:26|1.32828
09:56:27|1.32841
09:56:28|1.32841
09:56:29|1.32841
09:56:30|1.32849
09:56:31|1.32856
09:56:32|1.32839
09:56:32|1.32782
09:56:34|1.32781
09:56:36|1.32786
09:56:36|1.32763
09:56:37|1.32763
09:56:38|1.32627
09:56:39|1.3253
09:56:40|1.32685
09:56:41|1.32716
09:56:42|1.32716
09:56:43|1.32606
09:56:44|1.32606
09:56:45|1.32668
09:56:46|1.32639
09:56:47|1.32853
09:56:48|1.32738
09:56:49|1.3267
09:56:50|1.32778
09:56:51|1.32778
09:56:52|1.32691
09:56:53|1.3267
09:56:54|1.32737
09:56:56|1.32782
09:56:57|1.32782
09:56:58|1.32782
09:56:58|1.32606
09:57:01|1.32726
09:57:01|1.32606
09:57:02|1.32683
09:57:03|1.32716
09:57:04|1.32716
09:57:05|1.32773
09:57:07|1.32778
09:57:08|1.32669
09:57:09|1.32752
09:57:11|1.32708
09:57:11|1.32708
09:57:12|1.32744
09:57:13|1.32744
09:57:15|1.32744
09:57:15|1.32744
09:57:17|1.32682
09:57:17|1.32594
09:57:19|1.32675
09:57:20|1.32675
09:57:21|1.32596
09:57:22|1.32596
09:57:24|1.32661
09:57:24|1.32661
09:57:25|1.32591
09:57:26|1.32259
09:57:28|1.32222
09:57:28|1.32327
09:57:29|1.32308
09:57:30|1.32308
09:57:32|1.32439
09:57:33|1.32439
09:57:34|1.32424
09:57:35|1.32541
09:57:36|1.32484
09:57:37|1.32489
09:57:38|1.32489
09:57:39|1.32428
09:57:40|1.32326
09:57:41|1.32447
09:57:43|1.32447
09:57:44|1.32447
09:57:44|1.32445
09:57:45|1.3233
09:57:46|1.32311
09:57:48|1.32378
09:57:49|1.32395
09:57:49|1.32299
09:57:51|1.32299
09:57:52|1.324
09:57:53|1.32318
09:57:54|1.32319
09:57:55|1.32419
09:57:55|1.32318
09:57:56|1.32267
09:57:57|1.32319
09:57:58|1.32268
09:57:59|1.32395
09:58:00|1.32386
09:58:01|1.32257
09:58:02|1.3232
09:58:04|1.3232
09:58:04|1.32262
09:58:06|1.32262
09:58:06|1.32262
09:58:07|1.3243
09:58:09|1.323
09:58:10|1.323
09:58:11|1.32296
09:58:13|1.32207
09:58:14|1.32257
09:58:14|1.32257
09:58:16|1.32126
09:58:17|1.3188
09:58:18|1.31959
09:58:19|1.32
09:58:20|1.31993
09:58:21|1.31891
09:58:22|1.3183
09:58:23|1.31798
09:58:25|1.31814
09:58:25|1.31941
09:58:26|1.31959
09:58:27|1.31913
09:58:29|1.31691
09:58:29|1.31812
09:58:31|1.31426
09:58:31|1.31439
09:58:33|1.31635
09:58:33|1.31416
09:58:35|1.31676
09:58:35|1.31757
09:58:37|1.31812
09:58:37|1.3173
09:58:38|1.31899
09:58:39|1.31899
09:58:41|1.32273
09:58:41|1.32209
09:58:42|1.32398
09:58:43|1.32417
09:58:45|1.32082
09:58:45|1.32021
09:58:46|1.3215
09:58:47|1.32235
09:58:48|1.32191
09:58:49|1.32273
09:58:50|1.322
09:58:51|1.32073
09:58:52|1.32397
09:58:54|1.32397
09:58:55|1.32404
09:58:56|1.32507
09:58:57|1.32507
09:58:58|1.32506
09:58:59|1.32524
09:59:00|1.32677
09:59:01|1.32678
09:59:02|1.3264
09:59:03|1.327
09:59:04|1.32689
09:59:05|1.32786
09:59:06|1.32677
09:59:07|1.32922
09:59:08|1.32922
09:59:09|1.32818
09:59:10|1.32679
09:59:11|1.32914
09:59:12|1.32752
09:59:13|1.3287
09:59:15|1.32763
09:59:15|1.32869
09:59:16|1.32764
09:59:18|1.3287
09:59:19|1.3287
09:59:20|1.32616
09:59:22|1.32528
09:59:22|1.32528
09:59:24|1.32479
09:59:25|1.32287
09:59:26|1.32416
09:59:27|1.32429
09:59:28|1.32429
09:59:29|1.32429
09:59:30|1.32325
09:59:31|1.32338
09:59:32|1.32723
09:59:33|1.326
09:59:34|1.326
09:59:35|1.326
09:59:36|1.326
09:59:37|1.32833
09:59:38|1.32888
09:59:39|1.32714
09:59:40|1.32802
09:59:41|1.32802
09:59:42|1.32636
09:59:43|1.32636
09:59:44|1.32802
09:59:45|1.32802
09:59:46|1.32802
09:59:48|1.32795
09:59:48|1.32801
09:59:50|1.32862
09:59:51|1.32751
09:59:52|1.32751
09:59:53|1.32862
09:59:54|1.32862
09:59:55|1.32862
09:59:56|1.32864
09:59:57|1.32803
09:59:58|1.32802
09:59:59|1.32854
10:00:00|1.32854
10:00:01|1.32862
10:00:02|1.32926
10:00:03|1.32793
10:00:04|1.32963
10:00:05|1.32963
10:00:06|1.32793
10:00:07|1.32725
10:00:08|1.32829
10:00:09|1.32851
10:00:10|1.32965
10:00:11|1.3298
10:00:12|1.32999
10:00:13|1.32999
10:00:14|1.33163
10:00:15|1.33127
10:00:16|1.33244
10:00:17|1.33343
10:00:19|1.33339
10:00:20|1.33261
10:00:21|1.33243
10:00:22|1.33339
10:00:23|1.33498
10:00:24|1.33345
10:00:25|1.334
10:00:27|1.33447
10:00:28|1.33498
10:00:30|1.33459
10:00:31|1.33582
10:00:32|1.33749
10:00:33|1.335
10:00:34|1.33585
10:00:35|1.33703
10:00:36|1.33626
10:00:38|1.3361
10:00:38|1.33609
10:00:39|1.33761
10:00:41|1.33344
10:00:42|1.33324
10:00:42|1.33306
10:00:44|1.32806
10:00:44|1.32944
10:00:46|1.33425
10:00:48|1.33318
10:00:49|1.33318
10:00:50|1.333
10:00:51|1.333
10:00:52|1.33301
10:00:53|1.33174
10:00:53|1.33246
10:00:54|1.33174
10:00:56|1.33164
10:00:57|1.33174
10:00:58|1.33054
10:00:59|1.33228
10:01:00|1.33057
10:01:01|1.33116
10:01:02|1.33135
10:01:03|1.33134
10:01:04|1.33122
10:01:05|1.33076
10:01:06|1.33202
10:01:07|1.33214
10:01:08|1.33243
10:01:09|1.33078
10:01:10|1.33372
10:01:11|1.33251
10:01:12|1.33078
10:01:13|1.33233
10:01:14|1.33264
10:01:16|1.33266
10:01:17|1.33263
10:01:18|1.33409
10:01:19|1.33273
10:01:20|1.33173
10:01:21|1.33324
10:01:22|1.33392
10:01:23|1.33299
10:01:24|1.33299
10:01:25|1.33299
10:01:26|1.33403
10:01:27|1.33403
10:01:28|1.334
10:01:29|1.334
10:01:30|1.33324
10:01:31|1.33476
10:01:32|1.33476
10:01:34|1.33576
10:01:34|1.3359
10:01:36|1.33584
10:01:37|1.33464
10:01:38|1.33529
10:01:38|1.33495
10:01:40|1.33495
10:01:41|1.33495
10:01:42|1.33941
10:01:43|1.33866
10:01:44|1.3383
10:01:45|1.33836
10:01:46|1.33858
10:01:47|1.33931
10:01:48|1.33898
10:01:50|1.33723
10:01:50|1.33756
10:01:52|1.33856
10:01:54|1.33951
10:01:54|1.33761
10:01:55|1.33758
10:01:56|1.33758
10:01:57|1.33918
10:01:58|1.34118
10:01:59|1.34205
10:02:00|1.34138
10:02:01|1.34206
10:02:02|1.34206
10:02:03|1.3404
10:02:04|1.34284
10:02:05|1.34324
10:02:06|1.34301
10:02:07|1.34325
10:02:08|1.34391
10:02:09|1.34325
10:02:10|1.34393
10:02:11|1.34405
10:02:12|1.3446
10:02:13|1.34498
10:02:14|1.3451
10:02:16|1.3475
10:02:16|1.34628
10:02:19|1.346
10:02:19|1.345
10:02:20|1.34547
10:02:21|1.34267
10:02:22|1.34601
10:02:23|1.34421
10:02:24|1.34363
10:02:26|1.34777
10:02:27|1.34762
10:02:29|1.345
10:02:29|1.34617
10:02:31|1.34601
10:02:32|1.34601
10:02:34|1.34635
10:02:35|1.3462
10:02:37|1.3467
10:02:37|1.34601
10:02:38|1.34197
10:02:39|1.34397
10:02:40|1.34283
10:02:41|1.3437
10:02:42|1.34271
10:02:43|1.34434
10:02:44|1.34434
10:02:46|1.34471
10:02:46|1.34436
10:02:48|1.34367
10:02:48|1.34367
10:02:50|1.3442
10:02:52|1.34412
10:02:53|1.34394
10:02:54|1.34372
10:02:55|1.34443
10:02:56|1.34786
10:02:57|1.34465
10:02:58|1.34403
10:02:59|1.34365
10:03:00|1.34642
10:03:01|1.34638
10:03:02|1.34611
10:03:03|1.34914
10:03:04|1.34781
10:03:04|1.34816
10:03:05|1.34929
10:03:07|1.34801
10:03:08|1.34562
10:03:09|1.34746
10:03:09|1.34877
10:03:11|1.346
10:03:11|1.34489
10:03:13|1.34481
10:03:13|1.34626
10:03:15|1.34499
10:03:17|1.3427
10:03:17|1.3439
10:03:19|1.34322
10:03:20|1.3424
10:03:21|1.3408
10:03:22|1.34168
10:03:24|1.34169
10:03:24|1.3409
10:03:25|1.34137
10:03:26|1.34025
10:03:28|1.33902
10:03:29|1.34078
10:03:30|1.3392
10:03:32|1.34031
10:03:32|1.33918
10:03:33|1.33918
10:03:34|1.33756
10:03:35|1.34042
10:03:36|1.33918
10:03:37|1.33918
10:03:39|1.34002
10:03:40|1.3426
10:03:41|1.34352
10:03:42|1.34408
10:03:43|1.3455
10:03:44|1.34588
10:03:44|1.34783
10:03:46|1.34862
10:03:47|1.34862
10:03:48|1.34862
10:03:49|1.34601
10:03:50|1.34553
10:03:51|1.34167
10:03:52|1.34368
10:03:53|1.34363
10:03:53|1.34218
10:03:55|1.34264
10:03:57|1.34266
10:03:57|1.3442
10:03:58|1.34551
10:03:59|1.34545
10:04:00|1.34523
10:04:01|1.34632
10:04:02|1.34784
10:04:03|1.34606
10:04:04|1.34578
10:04:05|1.34414
10:04:06|1.34414
10:04:07|1.345
10:04:08|1.345
10:04:09|1.34399
10:04:10|1.34418
10:04:11|1.346
10:04:12|1.34501
10:04:13|1.34421
10:04:14|1.345
10:04:15|1.34647
10:04:17|1.34965
10:04:18|1.34866
10:04:19|1.34833
10:04:20|1.34943
10:04:21|1.34896
10:04:22|1.34782
10:04:23|1.34605
10:04:24|1.34693
10:04:24|1.34606
10:04:26|1.34608
10:04:28|1.34763
10:04:28|1.3473
10:04:30|1.34745
10:04:31|1.34657
10:04:32|1.34723
10:04:33|1.34736
10:04:35|1.34578
10:04:35|1.34578
10:04:36|1.34711
10:04:37|1.34745
10:04:39|1.34779
10:04:40|1.34666
10:04:41|1.34724
10:04:42|1.34659
10:04:43|1.346
10:04:44|1.346
10:04:45|1.34686
10:04:45|1.34578
10:04:47|1.34672
10:04:48|1.34671
10:04:49|1.34891
10:04:50|1.34891
10:04:51|1.35
10:04:52|1.3534
10:04:52|1.35499
10:04:54|1.35352
10:04:55|1.35106
10:04:56|1.3526
10:04:57|1.35282
10:04:57|1.35429
10:04:58|1.35488
10:05:00|1.35331
10:05:00|1.35335
10:05:01|1.35233
10:05:03|1.35186
10:05:04|1.34913
10:05:05|1.3514
10:05:07|1.35
10:05:07|1.35
10:05:08|1.35106
10:05:09|1.34995
10:05:10|1.34988
10:05:11|1.3485
10:05:12|1.34848
10:05:13|1.34984
10:05:14|1.34855
10:05:15|1.348
10:05:16|1.34969
10:05:17|1.34887
10:05:19|1.34887
10:05:20|1.3488
10:05:21|1.34806
10:05:22|1.34802
10:05:23|1.34764
10:05:24|1.34854
10:05:25|1.34766
10:05:26|1.34766
10:05:27|1.34858
10:05:28|1.34908
10:05:29|1.34802
10:05:30|1.34958
10:05:32|1.34956
10:05:32|1.34956
10:05:34|1.34958
10:05:35|1.34957
10:05:36|1.3486
10:05:37|1.34956
10:05:39|1.34994
10:05:40|1.34951
10:05:40|1.34956
10:05:41|1.34994
10:05:42|1.34884
10:05:43|1.349
10:05:44|1.349
10:05:45|1.3491
10:05:46|1.34969
10:05:47|1.34724
10:05:48|1.34946
10:05:49|1.34868
10:05:51|1.34724
10:05:51|1.34923
10:05:52|1.3493
10:05:53|1.35035
10:05:54|1.34899
10:05:55|1.34899
10:05:56|1.35033
10:05:57|1.34988
10:05:59|1.34903
10:06:00|1.35033
10:06:00|1.35033
10:06:01|1.34925
10:06:03|1.34898
10:06:04|1.34995
10:06:04|1.35043
10:06:05|1.35045
10:06:07|1.35
10:06:08|1.34995
10:06:08|1.34849
10:06:09|1.34912
10:06:11|1.34987
10:06:11|1.349
10:06:13|1.34786
10:06:13|1.34613
10:06:14|1.34824
10:06:16|1.3478
10:06:17|1.3461
10:06:18|1.34613
10:06:19|1.34755
10:06:21|1.34618
10:06:22|1.34618
10:06:23|1.34622
10:06:25|1.3461
10:06:26|1.3455
10:06:28|1.34432
10:06:28|1.34432
10:06:29|1.34536
10:06:30|1.34431
10:06:32|1.34433
10:06:33|1.3439
10:06:35|1.34367
10:06:36|1.34354
10:06:38|1.34332
10:06:38|1.34261
10:06:39|1.34313
10:06:40|1.34434
10:06:41|1.34351
10:06:42|1.34469
10:06:43|1.34578
10:06:44|1.34578
10:06:45|1.34543
10:06:46|1.34405
10:06:47|1.34405
10:06:48|1.34454
10:06:49|1.34313
10:06:50|1.34441
10:06:51|1.34575
10:06:52|1.34575
10:06:53|1.34575
10:06:54|1.34213
10:06:55|1.34107
10:06:56|1.34168
10:06:57|1.34325
10:06:58|1.34223
10:06:59|1.34242
10:07:00|1.34138
10:07:01|1.3429
10:07:02|1.34725
10:07:03|1.34545
10:07:04|1.3454
10:07:06|1.3461
10:07:07|1.34485
10:07:08|1.34511
10:07:09|1.34544
10:07:11|1.34166
10:07:11|1.34001
10:07:12|1.34282
10:07:13|1.34226
10:07:14|1.34226
10:07:15|1.34128
10:07:16|1.3429
10:07:17|1.34232
10:07:18|1.34304
10:07:20|1.34268
10:07:22|1.3429
10:07:23|1.34296
10:07:25|1.34377
10:07:26|1.34414
10:07:27|1.34498
10:07:28|1.34527
10:07:29|1.34537
10:07:30|1.34498
10:07:31|1.34323
10:07:31|1.34444
10:07:34|1.34444
10:07:34|1.34339
10:07:35|1.34302
10:07:36|1.34376
10:07:37|1.34497
10:07:39|1.34225
10:07:40|1.34225
10:07:41|1.34214
10:07:42|1.34214
10:07:43|1.33841
10:07:44|1.33983
10:07:45|1.34104
10:07:46|1.33728
10:07:47|1.33423
10:07:48|1.33456
10:07:49|1.33315
10:07:50|1.33418
10:07:51|1.33417
10:07:52|1.3332
10:07:53|1.33548
10:07:54|1.33607
10:07:55|1.33503
10:07:56|1.33576
10:07:57|1.33577
10:07:58|1.33833
10:07:59|1.33746
10:08:00|1.3375
10:08:01|1.33702
10:08:03|1.33556
10:08:03|1.33557
10:08:05|1.33664
10:08:06|1.33721
10:08:07|1.33918
10:08:08|1.34067
10:08:09|1.34009
10:08:10|1.34123
10:08:11|1.33974
10:08:12|1.34071
10:08:13|1.33832
10:08:14|1.33874
10:08:15|1.3386
10:08:16|1.34
10:08:17|1.33924
10:08:18|1.34023
10:08:19|1.34005
10:08:21|1.34025
10:08:21|1.34047
10:08:23|1.34047
10:08:24|1.33951
10:08:26|1.34065
10:08:26|1.33941
10:08:28|1.34016
10:08:29|1.34016
10:08:30|1.34016
10:08:31|1.33716
10:08:32|1.33565
10:08:33|1.33569
10:08:34|1.33459
10:08:35|1.33627
10:08:37|1.33855
10:08:37|1.33789
10:08:39|1.33775
10:08:40|1.33525
10:08:41|1.33525
10:08:42|1.33526
10:08:43|1.33526
10:08:44|1.336
10:08:45|1.33669
10:08:46|1.3367
10:08:47|1.3367
10:08:48|1.33687
10:08:50|1.33605
10:08:51|1.33614
10:08:51|1.33614
10:08:52|1.33918
10:08:54|1.33745
10:08:55|1.33874
10:08:56|1.33862
10:08:57|1.33869
10:08:58|1.3384
10:08:59|1.33842
10:09:01|1.33744
10:09:02|1.33744
10:09:03|1.33744
10:09:04|1.33759
10:09:05|1.33759
10:09:06|1.33759
10:09:07|1.33759
10:09:08|1.33765
10:09:09|1.33805
10:09:10|1.33803
10:09:11|1.33837
10:09:12|1.33873
10:09:13|1.33887
10:09:14|1.3394
10:09:15|1.33929
10:09:16|1.33943
10:09:17|1.3403
10:09:18|1.3403
10:09:19|1.34089
10:09:20|1.34347
10:09:21|1.34256
10:09:22|1.34328
10:09:24|1.3426
10:09:24|1.34283
10:09:26|1.3436
10:09:27|1.34537
10:09:29|1.34613
10:09:30|1.34589
10:09:30|1.34472
10:09:32|1.34484
10:09:33|1.34493
10:09:33|1.34643
10:09:34|1.34606
10:09:36|1.34643
10:09:37|1.34623
10:09:38|1.34702
10:09:39|1.34511
10:09:41|1.34513
10:09:42|1.34615
10:09:43|1.34707
10:09:44|1.34668
10:09:45|1.34662
10:09:46|1.34955
10:09:47|1.34789
10:09:48|1.34789
10:09:49|1.34789
10:09:50|1.34798
10:09:51|1.34865
10:09:52|1.34922
10:09:53|1.34724
10:09:54|1.34704
10:09:55|1.34772
10:09:56|1.34754
10:09:57|1.34786
10:09:59|1.34766
10:09:59|1.35058
10:10:01|1.35077
10:10:02|1.35072
10:10:02|1.35001
10:10:04|1.35071
10:10:06|1.35071
10:10:06|1.35165
10:10:08|1.35194
10:10:09|1.35111
10:10:10|1.35273
10:10:10|1.35165
10:10:11|1.35117
10:10:12|1.35217
10:10:13|1.35148
10:10:14|1.35181
10:10:15|1.35161
10:10:16|1.35009
10:10:17|1.34718
10:10:18|1.34636
10:10:19|1.34661
10:10:20|1.3466
10:10:22|1.34757
10:10:23|1.34757
10:10:24|1.34747
10:10:25|1.34773
10:10:26|1.34773
10:10:28|1.34699
10:10:28|1.34699
10:10:30|1.346
10:10:31|1.34643
10:10:33|1.34673
10:10:34|1.3454
10:10:35|1.34454
10:10:35|1.345
10:10:38|1.34497
10:10:38|1.34497
10:10:40|1.34362
10:10:41|1.3436
10:10:42|1.34269
10:10:43|1.34269
10:10:44|1.3427
10:10:46|1.34412
10:10:46|1.34443
10:10:47|1.34441
10:10:49|1.34433
10:10:50|1.34433
10:10:51|1.34433
10:10:52|1.34433
10:10:53|1.34392
10:10:54|1.3429
10:10:55|1.34291
10:10:56|1.34328
10:10:57|1.34328
10:10:58|1.34221
10:10:59|1.34128
10:11:00|1.34104
10:11:01|1.34021
10:11:03|1.34123
10:11:04|1.33522
10:11:04|1.33618
10:11:06|1.33612
10:11:06|1.33611
10:11:07|1.34183
10:11:09|1.34085
10:11:09|1.34163
10:11:11|1.34153
10:11:12|1.34077
10:11:13|1.34103
10:11:14|1.34064
10:11:14|1.3403
10:11:16|1.33906
10:11:16|1.33903
10:11:17|1.33938
10:11:18|1.33836
10:11:19|1.33952
10:11:21|1.34024
10:11:22|1.34023
10:11:22|1.34027
10:11:24|1.34056
10:11:24|1.3405
10:11:25|1.33965
10:11:27|1.34322
10:11:28|1.34098
10:11:29|1.34098
10:11:30|1.34087
10:11:31|1.34092
10:11:32|1.34111
10:11:33|1.34289
10:11:34|1.34289
10:11:35|1.34289
10:11:36|1.34274
10:11:37|1.34271
10:11:38|1.34271
10:11:40|1.341
10:11:41|1.34234
10:11:42|1.34234
10:11:43|1.34096
10:11:44|1.34093
10:11:45|1.34092
10:11:45|1.34185
10:11:47|1.34261
10:11:47|1.3414
10:11:49|1.3425
10:11:49|1.34217
10:11:51|1.34088
10:11:52|1.34001
10:11:53|1.34097
10:11:54|1.34097
10:11:55|1.34091
10:11:56|1.34091
10:11:57|1.3409
10:11:58|1.34086
10:11:59|1.34083
10:12:00|1.34083
10:12:01|1.33907
10:12:02|1.33908
10:12:03|1.34001
10:12:04|1.34002
10:12:05|1.34002
10:12:06|1.33915
10:12:07|1.34114
10:12:08|1.34199
10:12:09|1.3408
10:12:10|1.34195
10:12:11|1.34195
10:12:12|1.34199
10:12:13|1.342
10:12:14|1.34279
10:12:15|1.34279
10:12:16|1.34238
10:12:17|1.34187
10:12:18|1.34279
10:12:19|1.34279
10:12:20|1.34279
10:12:21|1.342
10:12:22|1.34265
10:12:23|1.34265
10:12:24|1.34265
10:12:26|1.34359
10:12:27|1.34349
10:12:28|1.34301
10:12:30|1.34338
10:12:31|1.34338
10:12:32|1.34391
10:12:33|1.34292
10:12:35|1.34279
10:12:36|1.34279
10:12:37|1.34201
10:12:39|1.3421
10:12:40|1.3421
10:12:41|1.3421
10:12:41|1.3421
10:12:42|1.34215
10:12:43|1.34328
10:12:44|1.34247
10:12:45|1.34247
10:12:46|1.34247
10:12:47|1.34259
10:12:49|1.34329
10:12:51|1.342
10:12:52|1.34191
10:12:52|1.34191
10:12:53|1.34081
10:12:54|1.34109
10:12:56|1.34101
10:12:56|1.34181
10:12:58|1.34181
10:12:58|1.34101
10:13:00|1.34169
10:13:02|1.34075
10:13:03|1.34075
10:13:04|1.34165
10:13:04|1.3407
10:13:06|1.33968
10:13:07|1.33968
10:13:08|1.33992
10:13:09|1.339
10:13:10|1.33847
10:13:11|1.33853
10:13:12|1.3352
10:13:13|1.33689
10:13:14|1.33467
10:13:15|1.3352
10:13:16|1.33409
10:13:17|1.33412
10:13:18|1.33539
10:13:19|1.33433
10:13:20|1.33433
10:13:21|1.33551
10:13:22|1.33513
10:13:23|1.33531
10:13:24|1.33601
10:13:25|1.33601
10:13:26|1.33608
10:13:27|1.33614
10:13:29|1.33628
10:13:30|1.33628
10:13:31|1.33628
10:13:32|1.33543
10:13:33|1.33543
10:13:34|1.3353
10:13:35|1.33496
10:13:37|1.33485
10:13:37|1.333
10:13:39|1.33804
10:13:40|1.33798
10:13:41|1.33905
10:13:43|1.3386
10:13:43|1.33914
10:13:45|1.33857
10:13:45|1.33857
10:13:46|1.33857
10:13:48|1.33911
10:13:48|1.33909
10:13:50|1.33978
10:13:51|1.339
10:13:52|1.33736
10:13:53|1.33736
10:13:54|1.33736
10:13:55|1.33789
10:13:56|1.33805
10:13:57|1.33805
10:13:58|1.33767
10:13:59|1.33767
10:14:00|1.33771
10:14:02|1.33865
10:14:02|1.34
10:14:03|1.33866
10:14:05|1.3385
10:14:06|1.33881
10:14:07|1.33905
10:14:09|1.33975
10:14:09|1.33995
10:14:10|1.33995
10:14:11|1.3388
10:14:13|1.33874
10:14:13|1.33938
10:14:14|1.33938
10:14:15|1.33938
10:14:16|1.33818
10:14:17|1.33818
10:14:18|1.33866
10:14:19|1.33866
10:14:20|1.33711
10:14:21|1.33696
10:14:22|1.33718
10:14:23|1.33711
10:14:24|1.33753
10:14:25|1.33855
10:14:26|1.33925
10:14:27|1.33866
10:14:28|1.33866
10:14:29|1.3398
10:14:30|1.3398
10:14:32|1.33867
10:14:34|1.33811
10:14:34|1.33964
10:14:36|1.33964
10:14:36|1.33964
10:14:37|1.33964
10:14:39|1.33964
10:14:41|1.33965
10:14:41|1.33964
10:14:43|1.339
10:14:44|1.33963
10:14:45|1.33963
10:14:46|1.33963
10:14:47|1.33963
10:14:48|1.33963
10:14:49|1.33966
10:14:50|1.34127
10:14:51|1.34195
10:14:52|1.34166
10:14:53|1.33608
10:14:54|1.33954
10:14:56|1.3373
10:14:56|1.3373
10:14:57|1.3373
10:14:58|1.33842
10:14:59|1.33842
10:15:01|1.33727
10:15:01|1.33807
10:15:02|1.33806
10:15:03|1.33805
10:15:04|1.33805
10:15:05|1.34244
10:15:06|1.34271
10:15:08|1.34154
10:15:08|1.34154
10:15:09|1.34086
10:15:10|1.34083
10:15:11|1.33768
10:15:13|1.33871
10:15:14|1.3387
10:15:15|1.33897
10:15:16|1.33917
10:15:16|1.3373
10:15:17|1.3373
10:15:18|1.3373
10:15:19|1.3373
10:15:20|1.3373
10:15:21|1.3373
10:15:23|1.33783
10:15:24|1.33294
10:15:25|1.33446
10:15:26|1.33317
10:15:27|1.33376
10:15:29|1.3349
10:15:30|1.33274
10:15:31|1.333
10:15:32|1.33353
10:15:33|1.33376
10:15:34|1.33491
10:15:35|1.33355
10:15:36|1.33401
10:15:38|1.33447
10:15:39|1.33447
10:15:40|1.33461
10:15:41|1.33583
10:15:41|1.33591
10:15:43|1.33506
10:15:44|1.33543
10:15:45|1.33635
10:15:46|1.33635
10:15:47|1.33591
10:15:48|1.33444
10:15:49|1.33441
10:15:50|1.33412
10:15:51|1.33371
10:15:52|1.33306
10:15:53|1.33306
10:15:54|1.33306
10:15:56|1.33485
10:15:57|1.33581
10:15:58|1.33582
10:15:59|1.33582
10:16:00|1.33582
10:16:01|1.33447
10:16:03|1.33438
10:16:04|1.33441
10:16:05|1.33535
10:16:07|1.33427
10:16:07|1.33427
10:16:08|1.33337
10:16:09|1.33337
10:16:10|1.33366
10:16:11|1.33353
10:16:12|1.33213
10:16:13|1.33135
10:16:14|1.33116
10:16:15|1.33184
10:16:16|1.33205
10:16:17|1.33177
10:16:18|1.33261
10:16:19|1.33261
10:16:20|1.33205
10:16:22|1.33205
10:16:23|1.33176
10:16:25|1.33196
10:16:25|1.33455
10:16:26|1.33538
10:16:27|1.33538
10:16:28|1.33539
10:16:29|1.33422
10:16:31|1.33302
10:16:32|1.33347
10:16:34|1.33381
10:16:34|1.33581
10:16:35|1.33557
10:16:36|1.33557
10:16:37|1.3343
10:16:38|1.3343
10:16:39|1.33538
10:16:40|1.3365
10:16:41|1.3365
10:16:43|1.3336
10:16:43|1.33359
10:16:46|1.33359
10:16:46|1.33455
10:16:47|1.33455
10:16:48|1.33455
10:16:49|1.33388
10:16:50|1.33474
10:16:51|1.33682
10:16:52|1.33633
10:16:53|1.33633
10:16:54|1.33633
10:16:55|1.33554
10:16:56|1.33554
10:16:57|1.33554
10:16:58|1.33645
10:16:59|1.33673
10:17:00|1.33628
10:17:01|1.33663
10:17:02|1.33663
10:17:03|1.33663
10:17:04|1.33663
10:17:05|1.33807
10:17:06|1.33812
10:17:07|1.33812
10:17:08|1.33847
10:17:09|1.33847
10:17:10|1.33757
10:17:11|1.33847
10:17:12|1.33744
10:17:13|1.33861
10:17:14|1.33861
10:17:15|1.33861
10:17:16|1.33861
10:17:17|1.33861
10:17:18|1.33861
10:17:19|1.34189
10:17:20|1.34189
10:17:21|1.34352
10:17:22|1.34454
10:17:23|1.34411
10:17:24|1.34446
10:17:25|1.34452
10:17:26|1.34352
10:17:27|1.34498
10:17:28|1.34391
10:17:29|1.34391
10:17:31|1.34435
10:17:33|1.34584
10:17:34|1.34584
10:17:35|1.34584
10:17:35|1.34583
10:17:38|1.34659
10:17:39|1.34561
10:17:40|1.34658
10:17:40|1.34644
10:17:41|1.34522
10:17:44|1.34529
10:17:45|1.3462
10:17:47|1.34573
10:17:47|1.34636
10:17:49|1.3456
10:17:51|1.34553
10:17:51|1.34546
10:17:53|1.34573
10:17:54|1.34637
10:17:55|1.34557
10:17:57|1.34626
10:17:57|1.34573
10:17:58|1.34596
10:17:59|1.3448
10:18:00|1.34416
10:18:01|1.3448
10:18:02|1.34159
10:18:03|1.3423
10:18:05|1.34219
10:18:06|1.34219
10:18:07|1.34162
10:18:08|1.34168
10:18:10|1.34232
10:18:11|1.3425
10:18:12|1.34231
10:18:14|1.3451
10:18:14|1.34486
10:18:15|1.34165
10:18:17|1.34169
10:18:17|1.34262
10:18:18|1.34344
10:18:19|1.3425
10:18:20|1.3425
10:18:21|1.3425
10:18:22|1.3425
10:18:23|1.34277
10:18:24|1.34249
10:18:25|1.3425
10:18:26|1.34283
10:18:27|1.34283
10:18:28|1.34304
10:18:29|1.34373
10:18:31|1.34295
10:18:33|1.34295
10:18:33|1.343
10:18:34|1.34367
10:18:35|1.34226
10:18:36|1.34226
10:18:38|1.3418
10:18:38|1.34139
10:18:39|1.34132
10:18:41|1.34125
10:18:42|1.34125
10:18:43|1.34101
10:18:45|1.34101
10:18:46|1.34101
10:18:46|1.34129
10:18:48|1.34179
10:18:49|1.34215
10:18:50|1.34215
10:18:50|1.34215
10:18:51|1.34215
10:18:53|1.34324
10:18:54|1.3422
10:18:54|1.3422
10:18:55|1.34228
10:18:56|1.34227
10:18:57|1.34227
10:18:58|1.34227
10:18:59|1.34227
10:19:01|1.34227
10:19:02|1.34208
10:19:02|1.34261
10:19:04|1.34261
10:19:05|1.34261
10:19:06|1.3419
10:19:08|1.34237
10:19:09|1.34237
10:19:10|1.34237
10:19:11|1.34237
10:19:13|1.3419
10:19:13|1.34207
10:19:14|1.34213
10:19:16|1.34131
10:19:17|1.34131
10:19:18|1.34101
10:19:19|1.34066
10:19:20|1.33856
10:19:21|1.33879
10:19:22|1.33887
10:19:24|1.33772
10:19:24|1.33772
10:19:26|1.33772
10:19:26|1.33744
10:19:28|1.33828
10:19:29|1.33828
10:19:29|1.3398
10:19:31|1.3398
10:19:32|1.3398
10:19:33|1.33983
10:19:35|1.33835
10:19:37|1.33879
10:19:38|1.33855
10:19:39|1.33686
10:19:39|1.33803
10:19:41|1.33803
10:19:41|1.33799
10:19:42|1.33686
10:19:45|1.33686
10:19:46|1.33689
10:19:47|1.33703
10:19:48|1.33487
10:19:49|1.33874
10:19:50|1.33874
10:19:51|1.33613
10:19:52|1.33705
10:19:52|1.33575
10:19:54|1.3371
10:19:55|1.33762
10:19:55|1.33732
10:19:56|1.33847
10:19:58|1.33847
10:19:59|1.33843
10:19:59|1.33839
10:20:01|1.33839
10:20:02|1.33839
10:20:02|1.33835
10:20:04|1.33846
10:20:06|1.33663
10:20:07|1.33663
10:20:08|1.33663
10:20:09|1.33706
10:20:10|1.33655
10:20:10|1.33739
10:20:12|1.33739
10:20:13|1.33739
10:20:14|1.33739
10:20:15|1.33739
10:20:16|1.33675
10:20:17|1.33675
10:20:18|1.33726
10:20:19|1.33726
10:20:20|1.33616
10:20:20|1.335
10:20:21|1.33538
10:20:23|1.33538
10:20:23|1.335
10:20:25|1.335
10:20:25|1.33468
10:20:26|1.33423
10:20:28|1.335
10:20:29|1.335
10:20:30|1.33383
10:20:31|1.33498
10:20:32|1.335
10:20:33|1.33424
10:20:34|1.335
10:20:34|1.33464
10:20:37|1.33482
10:20:38|1.335
10:20:39|1.33555
10:20:40|1.33555
10:20:41|1.33606
10:20:43|1.33669
10:20:43|1.3358
10:20:44|1.33479
10:20:45|1.33479
10:20:46|1.3348
10:20:47|1.33562
10:20:48|1.33562
10:20:49|1.33535
10:20:50|1.33736
10:20:51|1.33717
10:20:52|1.33717
10:20:53|1.33717
10:20:54|1.33717
10:20:55|1.33717
10:20:56|1.33826
10:20:57|1.33826
10:20:58|1.33713
10:20:59|1.33713
10:21:00|1.33609
10:21:01|1.33609
10:21:02|1.33649
10:21:03|1.33453
10:21:04|1.33453
10:21:05|1.33453
10:21:06|1.33451
10:21:07|1.33465
10:21:08|1.33451
10:21:09|1.33225
10:21:10|1.33228
10:21:12|1.33228
10:21:12|1.32817
10:21:14|1.32882
10:21:15|1.32673
10:21:16|1.32856
10:21:18|1.32856
10:21:18|1.32937
10:21:19|1.3307
10:21:20|1.32883
10:21:22|1.33161
10:21:22|1.33131
10:21:23|1.33131
10:21:25|1.32933
10:21:25|1.32971
10:21:26|1.32864
10:21:28|1.32737
10:21:28|1.32751
10:21:30|1.32815
10:21:30|1.32795
10:21:32|1.32866
10:21:32|1.32866
10:21:34|1.32699
10:21:35|1.32699
10:21:35|1.3271
10:21:36|1.32625
10:21:37|1.32631
10:21:38|1.32628
10:21:40|1.3271
10:21:40|1.32671
10:21:42|1.32665
10:21:43|1.32631
10:21:44|1.32473
10:21:45|1.32341
10:21:47|1.32184
10:21:47|1.32166
10:21:49|1.32125
10:21:50|1.32144
10:21:52|1.32165
10:21:52|1.32176
10:21:54|1.32038
10:21:55|1.31893
10:21:56|1.3197
10:21:57|1.32039
10:21:58|1.3228
10:21:59|1.32243
10:22:01|1.32344
10:22:02|1.32155
10:22:03|1.32207
10:22:04|1.32207
10:22:04|1.32207
10:22:05|1.3224
10:22:07|1.32352
10:22:08|1.3236
10:22:08|1.32492
10:22:10|1.32478
10:22:11|1.32521
10:22:11|1.32523
10:22:12|1.32178
10:22:14|1.32011
10:22:14|1.31895
10:22:16|1.3199
10:22:16|1.31903
10:22:17|1.32023
10:22:18|1.32296
10:22:20|1.32338
10:22:21|1.3239
10:22:22|1.32328
10:22:23|1.32123
10:22:24|1.32202
10:22:25|1.32106
10:22:26|1.31872
10:22:28|1.3199
10:22:29|1.31934
10:22:30|1.31947
10:22:30|1.31962
10:22:31|1.31965
10:22:32|1.32051
10:22:34|1.32181
10:22:35|1.32193
10:22:37|1.3222
10:22:38|1.32365
10:22:39|1.32232
10:22:40|1.32366
10:22:41|1.32365
10:22:42|1.32222
10:22:43|1.32222
10:22:44|1.32212
10:22:45|1.32192
10:22:46|1.32212
10:22:47|1.32197
10:22:49|1.32119
10:22:50|1.32119
10:22:50|1.32119
10:22:51|1.32068
10:22:52|1.32068
10:22:53|1.31947
10:22:55|1.31934
10:22:56|1.32125
10:22:57|1.31925
10:22:58|1.32047
10:22:59|1.32047
10:23:00|1.32009
10:23:01|1.31953
10:23:01|1.3195
10:23:03|1.32046
10:23:04|1.32046
10:23:05|1.31838
10:23:06|1.31838
10:23:08|1.31824
10:23:09|1.3188
10:23:10|1.31795
10:23:11|1.31878
10:23:12|1.31824
10:23:13|1.31935
10:23:14|1.31827
10:23:15|1.31929
10:23:16|1.31931
10:23:17|1.31679
10:23:18|1.31793
10:23:20|1.31797
10:23:20|1.31765
10:23:22|1.31847
10:23:23|1.31936
10:23:24|1.31925
10:23:25|1.31706
10:23:26|1.31687
10:23:27|1.31716
10:23:28|1.31688
10:23:29|1.31687
10:23:30|1.31687
10:23:31|1.31784
10:23:32|1.31799
10:23:33|1.31744
10:23:34|1.31743
10:23:35|1.31737
10:23:37|1.31672
10:23:37|1.31684
10:23:39|1.31647
10:23:40|1.31416
10:23:41|1.31438
10:23:42|1.31438
10:23:43|1.31751
10:23:44|1.31766
10:23:46|1.31577
10:23:46|1.31745
10:23:48|1.316
10:23:49|1.31496
10:23:50|1.31329
10:23:51|1.315
10:23:52|1.31489
10:23:53|1.31624
10:23:54|1.31337
10:23:55|1.31406
10:23:56|1.31406
10:23:57|1.31257
10:23:58|1.31389
10:23:59|1.31406
10:24:00|1.31393
10:24:02|1.31566
10:24:03|1.31428
10:24:04|1.31567
10:24:05|1.31682
10:24:06|1.3161
10:24:07|1.3161
10:24:08|1.31615
10:24:09|1.31615
10:24:10|1.31422
10:24:11|1.31422
10:24:13|1.31554
10:24:14|1.31554
10:24:14|1.31436
10:24:15|1.31436
10:24:17|1.31393
10:24:17|1.3168
10:24:19|1.31589
10:24:20|1.31593
10:24:21|1.31527
10:24:22|1.31527
10:24:22|1.31506
10:24:24|1.31615
10:24:24|1.31615
10:24:25|1.31527
10:24:27|1.31574
10:24:28|1.31447
10:24:29|1.31566
10:24:30|1.31565
10:24:31|1.31506
10:24:32|1.31565
10:24:33|1.31514
10:24:34|1.31564
10:24:34|1.31564
10:24:35|1.31564
10:24:37|1.31563
10:24:39|1.31465
10:24:39|1.31565
10:24:40|1.31565
10:24:41|1.31562
10:24:42|1.31562
10:24:43|1.3156
10:24:44|1.3169
10:24:45|1.31755
10:24:46|1.31413
10:24:47|1.31712
10:24:48|1.31747
10:24:50|1.31859
10:24:51|1.31859
10:24:52|1.31859
10:24:53|1.31859
10:24:55|1.31859
10:24:55|1.31909
10:24:56|1.31908
10:24:58|1.31763
10:24:59|1.31763
10:25:00|1.31854
10:25:00|1.3185
10:25:02|1.3185
10:25:03|1.31859
10:25:04|1.31859
10:25:04|1.31686
10:25:06|1.31686
10:25:07|1.31686
10:25:08|1.31607
10:25:09|1.3164
10:25:10|1.31606
10:25:11|1.31606
10:25:11|1.31595
10:25:13|1.31595
10:25:15|1.31403
10:25:15|1.31511
10:25:16|1.31455
10:25:17|1.3149
10:25:18|1.31711
10:25:19|1.31636
10:25:20|1.31635
10:25:21|1.31635
10:25:22|1.31849
10:25:23|1.31741
10:25:24|1.31741
10:25:25|1.31741
10:25:27|1.31771
10:25:27|1.31923
10:25:29|1.31923
10:25:29|1.31923
10:25:31|1.3166
10:25:32|1.31714
10:25:33|1.31629
10:25:34|1.31714
10:25:34|1.31741
10:25:36|1.3174
10:25:37|1.3174
10:25:39|1.31685
10:25:39|1.31685
10:25:40|1.31633
10:25:41|1.31683
10:25:43|1.31683
10:25:45|1.3168
10:25:46|1.31685
10:25:46|1.31616
10:25:48|1.316
10:25:49|1.31651
10:25:49|1.31651
10:25:52|1.31651
10:25:53|1.31601
10:25:54|1.31638
10:25:56|1.31678
10:25:56|1.31678
10:25:57|1.31678
10:25:59|1.31629
10:26:00|1.32115
10:26:01|1.31951
10:26:02|1.32027
10:26:03|1.32027
10:26:04|1.32077
10:26:05|1.32084
10:26:07|1.32084
10:26:07|1.31869
10:26:08|1.31784
10:26:09|1.31757
10:26:11|1.3172
10:26:12|1.31709
10:26:13|1.31616
10:26:14|1.31522
10:26:15|1.31746
10:26:16|1.3171
10:26:17|1.31501
10:26:18|1.31702
10:26:19|1.31701
10:26:20|1.31538
10:26:20|1.31538
10:26:22|1.31651
10:26:23|1.31748
10:26:25|1.31806
10:26:26|1.31864
10:26:27|1.31835
10:26:28|1.31895
10:26:29|1.31705
10:26:30|1.31705
10:26:31|1.31705
10:26:32|1.31759
10:26:33|1.31759
10:26:34|1.31665
10:26:35|1.31665
10:26:36|1.31665
10:26:37|1.31823
10:26:38|1.31825
10:26:39|1.31813
10:26:40|1.31813
10:26:41|1.31813
10:26:43|1.31799
10:26:44|1.31835
10:26:45|1.31817
10:26:46|1.3181
10:26:47|1.31801
10:26:48|1.31801
10:26:49|1.31801
10:26:50|1.318
10:26:51|1.31741
10:26:52|1.31721
10:26:54|1.318
10:26:54|1.318
10:26:56|1.318
10:26:57|1.31799
10:26:57|1.31721
10:26:58|1.317
10:26:59|1.31721
10:27:00|1.31721
10:27:02|1.31721
10:27:02|1.31721
10:27:04|1.31796
10:27:05|1.3179
10:27:06|1.31649
10:27:07|1.31649
10:27:08|1.31649
10:27:09|1.31649
10:27:10|1.31868
10:27:11|1.31868
10:27:12|1.31868
10:27:13|1.31868
10:27:14|1.31868
10:27:16|1.31845
10:27:16|1.3181
10:27:17|1.3181
10:27:18|1.318
10:27:19|1.318
10:27:20|1.31828
10:27:21|1.31879
10:27:23|1.31879
10:27:24|1.31879
10:27:25|1.31879
10:27:26|1.31744
10:27:27|1.31744
10:27:28|1.31744
10:27:29|1.317
10:27:30|1.317
10:27:31|1.31775
10:27:32|1.31775
10:27:33|1.31775
10:27:34|1.31695
10:27:35|1.31663
10:27:36|1.31627
10:27:38|1.31722
10:27:38|1.31739
10:27:40|1.31929
10:27:42|1.31936
10:27:42|1.3193
10:27:44|1.31907
10:27:46|1.31912
10:27:46|1.31912
10:27:47|1.31876
10:27:49|1.31854
10:27:51|1.31777
10:27:52|1.31777
10:27:53|1.31787
10:27:54|1.31787
10:27:55|1.319
10:27:56|1.319
10:27:57|1.31807
10:27:59|1.31908
10:27:59|1.31908
10:28:01|1.31908
10:28:02|1.31942
10:28:02|1.31938
10:28:04|1.31946
10:28:05|1.31946
10:28:07|1.31946
10:28:09|1.31927
10:28:09|1.31927
10:28:10|1.31912
10:28:11|1.31936
10:28:12|1.31923
10:28:13|1.31923
10:28:14|1.31927
10:28:15|1.31971
10:28:16|1.31971
10:28:17|1.31999
10:28:18|1.31999
10:28:19|1.31923
10:28:20|1.3199
10:28:21|1.3199
10:28:22|1.31852
10:28:23|1.31966
10:28:24|1.31966
10:28:25|1.31932
10:28:26|1.31932
10:28:28|1.31929
10:28:28|1.31972
10:28:29|1.31996
10:28:30|1.32
10:28:31|1.32195
10:28:32|1.32376
10:28:33|1.32383
10:28:34|1.3239
10:28:35|1.3235
10:28:36|1.32235
10:28:37|1.32256
10:28:38|1.32256
10:28:39|1.32023
10:28:40|1.32085
10:28:41|1.32085
10:28:42|1.3206
10:28:43|1.32002
10:28:44|1.32047
10:28:45|1.32042
10:28:46|1.32064
10:28:47|1.32244
10:28:48|1.3221
10:28:49|1.32304
10:28:50|1.32375
10:28:51|1.32297
10:28:52|1.32297
10:28:54|1.32262
10:28:56|1.32197
10:28:57|1.32264
10:28:58|1.32281
10:28:59|1.32279
10:29:00|1.32274
10:29:00|1.32332
10:29:01|1.32332
10:29:02|1.32332
10:29:03|1.32332
10:29:05|1.32234
10:29:06|1.32197
10:29:07|1.32189
10:29:08|1.3206
10:29:09|1.3206
10:29:10|1.32053
10:29:11|1.31872
10:29:12|1.31835
10:29:13|1.31743
10:29:15|1.31737
10:29:15|1.31737
10:29:16|1.31806
10:29:17|1.31724
10:29:18|1.318
10:29:19|1.31838
10:29:20|1.31843
10:29:21|1.31838
10:29:23|1.31839
10:29:25|1.31927
10:29:25|1.31927
10:29:27|1.31839
10:29:28|1.31969
10:29:29|1.31969
10:29:29|1.31969
10:29:31|1.31843
10:29:32|1.31843
10:29:33|1.31749
10:29:34|1.3184
10:29:35|1.31827
10:29:35|1.31894
10:29:36|1.31894
10:29:38|1.31812
10:29:39|1.31812
10:29:40|1.31812
10:29:40|1.31812
10:29:43|1.31826
10:29:44|1.32105
10:29:46|1.3195
10:29:47|1.3195
10:29:48|1.3195
10:29:49|1.3195
10:29:50|1.31928
10:29:51|1.319
10:29:53|1.31998
10:29:53|1.31998
10:29:54|1.32002
10:29:56|1.32002
10:29:57|1.31905
10:29:57|1.31905
10:29:59|1.31811
10:30:00|1.31811
10:30:02|1.31652
10:30:03|1.31736
10:30:05|1.31737
10:30:06|1.31797
10:30:06|1.317
10:30:08|1.31687
10:30:08|1.31687
10:30:10|1.31711
10:30:11|1.31711
10:30:12|1.31711
10:30:14|1.31759
10:30:15|1.318
10:30:15|1.31793
10:30:16|1.31787
10:30:18|1.31787
10:30:18|1.31964
10:30:20|1.31964
10:30:20|1.32001
10:30:22|1.31955
10:30:23|1.31955
10:30:24|1.31948
10:30:25|1.32018
10:30:26|1.32018
10:30:27|1.32018
10:30:28|1.31955
10:30:29|1.32019
10:30:30|1.32035
10:30:32|1.32019
10:30:32|1.32019
10:30:33|1.31909
10:30:35|1.32009
10:30:36|1.32009
10:30:36|1.31998
10:30:38|1.31998
10:30:39|1.31947
10:30:40|1.31947
10:30:41|1.31947
10:30:41|1.32002
10:30:42|1.32002
10:30:43|1.32002
10:30:45|1.32019
10:30:46|1.3196
10:30:48|1.3196
10:30:48|1.3196
10:30:49|1.31961
10:30:50|1.32
10:30:52|1.32
10:30:54|1.3196
10:30:55|1.3196
10:30:56|1.31881
10:30:57|1.31881
10:30:58|1.31773
10:31:00|1.31941
10:31:00|1.31908
10:31:01|1.31946
10:31:03|1.31926
10:31:04|1.31926
10:31:05|1.31914
10:31:06|1.31976
10:31:08|1.31774
10:31:09|1.31787
10:31:10|1.31833
10:31:11|1.31742
10:31:12|1.31742
10:31:13|1.31834
10:31:14|1.31834
10:31:15|1.31834
10:31:16|1.31892
10:31:17|1.31892
10:31:18|1.31892
10:31:19|1.31892
10:31:20|1.31892
10:31:21|1.31919
10:31:22|1.31899
10:31:23|1.31899
10:31:24|1.319
10:31:25|1.32093
10:31:26|1.32093
10:31:27|1.32093
10:31:28|1.32093
10:31:29|1.32
10:31:30|1.32007
10:31:31|1.32007
10:31:32|1.32026
10:31:33|1.32026
10:31:34|1.32001
10:31:36|1.32033
10:31:37|1.32017
10:31:37|1.32005
10:31:38|1.31899
10:31:40|1.31899
10:31:40|1.3202
10:31:41|1.3202
10:31:43|1.3202
10:31:44|1.3202
10:31:45|1.3202
10:31:46|1.31917
10:31:48|1.31841
10:31:50|1.31861
10:31:50|1.31861
10:31:51|1.31861
10:31:52|1.31861
10:31:53|1.31861
10:31:54|1.318
10:31:56|1.31841
10:31:57|1.31841
10:31:59|1.31905
10:31:59|1.31905
10:32:00|1.31957
10:32:01|1.31957
10:32:02|1.31928
10:32:03|1.31917
10:32:04|1.31917
10:32:06|1.31835
10:32:07|1.31835
10:32:08|1.31908
10:32:09|1.31908
10:32:10|1.3188
10:32:10|1.31835
10:32:13|1.31835
10:32:13|1.31835
10:32:14|1.31835
10:32:15|1.31863
10:32:16|1.3183
10:32:17|1.3183
10:32:18|1.31835
10:32:19|1.31884
10:32:20|1.31884
10:32:21|1.31884
10:32:22|1.31793
10:32:23|1.31793
10:32:24|1.31793
10:32:25|1.31758
10:32:26|1.31701
10:32:27|1.31899
10:32:28|1.31899
10:32:29|1.31899
10:32:30|1.31899
10:32:31|1.3183
10:32:32|1.3183
10:32:33|1.31872
10:32:34|1.31851
10:32:35|1.31849
10:32:36|1.31849
10:32:37|1.31849
10:32:38|1.31849
10:32:39|1.31811
10:32:40|1.31539
10:32:41|1.31666
10:32:42|1.317
10:32:43|1.317
10:32:44|1.317
10:32:46|1.317
10:32:48|1.31666
10:32:49|1.31666
10:32:51|1.31666
10:32:51|1.31749
10:32:53|1.31898
10:32:53|1.3174
10:32:54|1.31724
10:32:55|1.31713
10:32:56|1.31714
10:32:57|1.31714
10:32:58|1.31714
10:33:00|1.31714
10:33:00|1.31714
10:33:02|1.31639
10:33:03|1.31639
10:33:03|1.31562
10:33:04|1.31569
10:33:05|1.31754
10:33:07|1.31754
10:33:07|1.31639
10:33:08|1.31639
10:33:10|1.31658
10:33:11|1.31651
10:33:12|1.31666
10:33:13|1.31666
10:33:14|1.31666
10:33:15|1.31666
10:33:15|1.31666
10:33:17|1.31641
10:33:18|1.31641
10:33:19|1.31518
10:33:19|1.3133
10:33:21|1.31331
10:33:22|1.31428
10:33:22|1.31468
10:33:24|1.31468
10:33:25|1.31468
10:33:26|1.31377
10:33:26|1.31377
10:33:27|1.3145
10:33:29|1.31527
10:33:29|1.31464
10:33:30|1.31464
10:33:32|1.31319
10:33:33|1.31315
10:33:34|1.31315
10:33:35|1.31315
10:33:36|1.31326
10:33:37|1.31253
10:33:38|1.31247
10:33:39|1.31247
10:33:40|1.31313
10:33:41|1.31298
10:33:42|1.31297
10:33:43|1.31297
10:33:44|1.31231
10:33:45|1.3124
10:33:47|1.31256
10:33:48|1.31288
10:33:49|1.31281
10:33:50|1.31303
10:33:51|1.31303
10:33:52|1.31319
10:33:53|1.31303
10:33:53|1.3124
10:33:54|1.3119
10:33:56|1.31085
10:33:57|1.31079
10:33:58|1.31201
10:33:59|1.31231
10:34:00|1.31112
10:34:02|1.3123
10:34:02|1.3112
10:34:04|1.31283
10:34:04|1.31283
10:34:05|1.31124
10:34:06|1.31176
10:34:07|1.31176
10:34:09|1.31176
10:34:09|1.31176
10:34:10|1.3109
10:34:12|1.31067
10:34:13|1.31067
10:34:14|1.31094
10:34:15|1.31114
10:34:15|1.3105
10:34:16|1.30873
10:34:18|1.30818
10:34:18|1.30777
10:34:19|1.30552
10:34:20|1.305
10:34:21|1.30531
10:34:23|1.30658
10:34:24|1.30664
10:34:24|1.30577
10:34:26|1.30415
10:34:26|1.30144
10:34:28|1.30499
10:34:29|1.30433
10:34:30|1.30475
10:34:31|1.30629
10:34:32|1.30411
10:34:33|1.3052
10:34:34|1.30497
10:34:35|1.30559
10:34:36|1.30531
10:34:37|1.30445
10:34:38|1.3045
10:34:39|1.30462
10:34:40|1.30455
10:34:41|1.30188
10:34:42|1.30394
10:34:44|1.30395
10:34:44|1.30373
10:34:46|1.30372
10:34:46|1.30366
10:34:48|1.30334
10:34:49|1.30226
10:34:50|1.30191
10:34:51|1.30211
10:34:52|1.30187
10:34:53|1.30235
10:34:54|1.30297
10:34:55|1.30235
10:34:56|1.30433
10:34:57|1.30311
10:34:58|1.30198
10:34:59|1.30123
10:35:00|1.3009
10:35:01|1.30273
10:35:02|1.30198
10:35:03|1.30285
10:35:04|1.3028
10:35:05|1.30345
10:35:07|1.30433
10:35:07|1.305
10:35:09|1.305
10:35:10|1.30514
10:35:11|1.30515
10:35:12|1.30515
10:35:13|1.30547
10:35:14|1.30581
10:35:15|1.30646
10:35:16|1.30549
10:35:17|1.30664
10:35:18|1.30782
10:35:19|1.30782
10:35:20|1.30796
10:35:21|1.30703
10:35:22|1.30703
10:35:23|1.30703
10:35:24|1.30833
10:35:25|1.30801
10:35:26|1.30801
10:35:27|1.30801
10:35:28|1.30868
10:35:29|1.30873
10:35:30|1.30873
10:35:31|1.31021
10:35:32|1.31121
10:35:33|1.31176
10:35:34|1.31188
10:35:35|1.31188
10:35:36|1.31187
10:35:37|1.31136
10:35:38|1.30819
10:35:39|1.30881
10:35:40|1.3078
10:35:41|1.3078
10:35:42|1.30694
10:35:43|1.30694
10:35:44|1.30694
10:35:45|1.30631
10:35:46|1.30637
10:35:47|1.30637
10:35:49|1.30726
10:35:49|1.30726
10:35:50|1.30729
10:35:51|1.30656
10:35:53|1.30656
10:35:53|1.30667
10:35:55|1.30666
10:35:57|1.30666
10:35:58|1.30597
10:35:59|1.3059
10:35:59|1.3059
10:36:02|1.30587
10:36:03|1.30616
10:36:04|1.30616
10:36:05|1.30616
10:36:05|1.30616
10:36:07|1.30616
10:36:08|1.3033
10:36:09|1.30438
10:36:09|1.30483
10:36:11|1.30838
10:36:12|1.30841
10:36:13|1.30834
10:36:14|1.30944
10:36:15|1.30944
10:36:16|1.30934
10:36:17|1.30688
10:36:17|1.30688
10:36:18|1.3086
10:36:20|1.3086
10:36:21|1.30945
10:36:21|1.30956
10:36:23|1.30956
10:36:24|1.30956
10:36:25|1.30956
10:36:25|1.30836
10:36:26|1.30912
10:36:27|1.30951
10:36:29|1.30951
10:36:30|1.30802
10:36:31|1.30802
10:36:32|1.30836
10:36:32|1.30924
10:36:34|1.30924
10:36:35|1.30924
10:36:36|1.30924
10:36:37|1.30873
10:36:38|1.30923
10:36:39|1.30828
10:36:40|1.30828
10:36:41|1.30956
10:36:41|1.30991
10:36:42|1.30991
10:36:44|1.30977
10:36:44|1.30934
10:36:45|1.30934
10:36:47|1.30997
10:36:49|1.30938
10:36:49|1.30924
10:36:51|1.30896
10:36:53|1.31
10:36:54|1.30947
10:36:56|1.30887
10:36:56|1.30973
10:36:57|1.30985
10:36:58|1.30985
10:37:00|1.30978
10:37:01|1.30993
10:37:02|1.30946
10:37:04|1.30947
10:37:04|1.30947
10:37:06|1.3092
10:37:07|1.3092
10:37:08|1.30872
10:37:09|1.30876
10:37:10|1.30876
10:37:11|1.3088
10:37:12|1.30939
10:37:13|1.30939
10:37:14|1.30883
10:37:15|1.30925
10:37:16|1.30721
10:37:17|1.30779
10:37:19|1.3087
10:37:19|1.3088
10:37:20|1.3088
10:37:21|1.3088
10:37:23|1.30882
10:37:24|1.30882
10:37:24|1.30985
10:37:26|1.30985
10:37:27|1.30939
10:37:28|1.30939
10:37:29|1.30912
10:37:29|1.30946
10:37:30|1.30946
10:37:32|1.30946
10:37:32|1.30946
10:37:33|1.30946
10:37:35|1.30993
10:37:36|1.30894
10:37:36|1.30993
10:37:37|1.30993
10:37:38|1.30993
10:37:39|1.30993
10:37:40|1.31081
10:37:41|1.3108
10:37:43|1.3108
10:37:43|1.3108
10:37:44|1.3108
10:37:45|1.31239
10:37:46|1.3119
10:37:47|1.3119
10:37:48|1.31203
10:37:50|1.3124
10:37:52|1.31306
10:37:52|1.31311
10:37:54|1.31304
10:37:56|1.31304
10:37:57|1.31304
10:37:58|1.31066
10:38:00|1.31086
10:38:01|1.31105
10:38:02|1.31105
10:38:03|1.31105
10:38:05|1.31099
10:38:06|1.31099
10:38:07|1.31099
10:38:08|1.31
10:38:10|1.30977
10:38:11|1.3091
10:38:12|1.3091
10:38:13|1.3091
10:38:14|1.3091
10:38:15|1.30969
10:38:17|1.308
10:38:18|1.30814
10:38:19|1.31028
10:38:20|1.31028
10:38:21|1.31029
10:38:22|1.31015
10:38:23|1.31015
10:38:24|1.31247
10:38:25|1.31247
10:38:26|1.31247
10:38:27|1.31247
10:38:28|1.31276
10:38:29|1.31182
10:38:30|1.31182
10:38:31|1.31182
10:38:32|1.31182
10:38:33|1.31187
10:38:34|1.31068
10:38:35|1.31068
10:38:36|1.31068
10:38:37|1.31144
10:38:38|1.31144
10:38:39|1.31144
10:38:40|1.31144
10:38:41|1.31161
10:38:42|1.31161
10:38:43|1.31159
10:38:44|1.31159
10:38:45|1.31021
10:38:46|1.31021
10:38:47|1.31021
10:38:48|1.31105
10:38:49|1.31091
10:38:50|1.31091
10:38:51|1.31091
10:38:52|1.3107
10:38:53|1.31077
10:38:54|1.31077
10:38:56|1.3114
10:38:57|1.31001
10:38:57|1.31001
10:38:58|1.31001
10:38:59|1.31121
10:39:01|1.31121
10:39:02|1.31114
10:39:03|1.31113
10:39:04|1.31113
10:39:05|1.31113
10:39:06|1.31113
10:39:08|1.31122
10:39:08|1.31122
10:39:10|1.31054
10:39:11|1.31054
10:39:11|1.31054
10:39:12|1.31099
10:39:14|1.31099
10:39:14|1.31026
10:39:15|1.31086
10:39:17|1.31271
10:39:17|1.31136
10:39:18|1.31136
10:39:20|1.31136
10:39:20|1.31136
10:39:22|1.31136
10:39:22|1.31136
10:39:23|1.31136
10:39:24|1.31201
10:39:26|1.31137
10:39:27|1.31137
10:39:27|1.31137
10:39:29|1.31162
10:39:29|1.31162
10:39:31|1.31162
10:39:31|1.3115
10:39:33|1.3115
10:39:34|1.3115
10:39:34|1.31179
10:39:35|1.31179
10:39:36|1.31179
10:39:37|1.31179
10:39:38|1.31179
10:39:39|1.31154
10:39:40|1.31094
10:39:42|1.31094
10:39:42|1.31094
10:39:43|1.31094
10:39:44|1.31094
10:39:45|1.31094
10:39:47|1.31094
10:39:48|1.31031
10:39:48|1.31084
10:39:49|1.31174
10:39:50|1.31174
10:39:52|1.31105
10:39:54|1.31094
10:39:55|1.31094
10:39:56|1.31094
10:39:57|1.31105
10:39:58|1.31178
10:39:59|1.31178
10:40:01|1.3113
10:40:01|1.3113
10:40:02|1.31103
10:40:04|1.31094
10:40:05|1.31094
10:40:07|1.31094
10:40:07|1.31094
10:40:09|1.31081
10:40:10|1.31088
10:40:11|1.31071
10:40:12|1.31135
10:40:13|1.31135
10:40:14|1.31075
10:40:15|1.31075
10:40:16|1.31075
10:40:17|1.31075
10:40:18|1.31106
10:40:19|1.31106
10:40:20|1.31075
10:40:21|1.31075
10:40:22|1.311
10:40:24|1.31025
10:40:24|1.31025
10:40:26|1.31025
10:40:27|1.31044
10:40:28|1.3111
10:40:29|1.3111
10:40:30|1.31322
10:40:31|1.31341
10:40:32|1.31341
10:40:33|1.31341
10:40:35|1.31428
10:40:36|1.31485
10:40:37|1.31485
10:40:37|1.31283
10:40:39|1.31146
10:40:39|1.31146
10:40:41|1.31144
10:40:41|1.31219
10:40:43|1.31158
10:40:44|1.31158
10:40:45|1.31159
10:40:45|1.31292
10:40:47|1.31292
10:40:47|1.31391
10:40:48|1.31455
10:40:49|1.31489
10:40:50|1.3155
10:40:52|1.3155
10:40:52|1.31476
10:40:54|1.31476
10:40:55|1.31519
10:40:56|1.31519
10:40:57|1.31519
10:40:59|1.31519
10:41:00|1.31488
10:41:01|1.315
10:41:02|1.315
10:41:04|1.315
10:41:04|1.31504
10:41:05|1.31519
10:41:07|1.31742
10:41:08|1.31768
10:41:09|1.31768
10:41:10|1.32049
10:41:10|1.32064
10:41:12|1.32242
10:41:14|1.32177
10:41:14|1.32046
10:41:15|1.31819
10:41:16|1.3178
10:41:17|1.3178
10:41:18|1.31845
10:41:19|1.31845
10:41:20|1.31846
10:41:21|1.31858
10:41:22|1.31815
10:41:23|1.31875
10:41:24|1.31875
10:41:25|1.31972
10:41:26|1.31972
10:41:27|1.31972
10:41:28|1.31972
10:41:29|1.31972
10:41:30|1.31912
10:41:31|1.31928
10:41:32|1.31928
10:41:33|1.31929
10:41:34|1.31967
10:41:35|1.31967
10:41:36|1.31968
10:41:37|1.31968
10:41:38|1.31935
10:41:39|1.31913
10:41:40|1.31914
10:41:41|1.31806
10:41:43|1.31999
10:41:44|1.31999
10:41:45|1.31999
10:41:46|1.31999
10:41:47|1.32037
10:41:48|1.32166
10:41:48|1.32287
10:41:50|1.32182
10:41:51|1.32286
10:41:52|1.32319
10:41:53|1.32319
10:41:55|1.32238
10:41:56|1.32331
10:41:56|1.32355
10:41:58|1.32306
10:42:00|1.32432
10:42:00|1.32563
10:42:01|1.32628
10:42:02|1.32655
10:42:03|1.32747
10:42:04|1.32586
10:42:05|1.32507
10:42:06|1.32777
10:42:07|1.32777
10:42:08|1.32689
10:42:09|1.32689
10:42:10|1.32689
10:42:11|1.3243
10:42:12|1.32417
10:42:13|1.32421
10:42:14|1.32421
10:42:15|1.32286
10:42:16|1.32279
10:42:17|1.32279
10:42:19|1.32198
10:42:20|1.32279
10:42:21|1.32199
10:42:21|1.32284
10:42:23|1.32284
10:42:23|1.32284
10:42:25|1.32258
10:42:26|1.32258
10:42:27|1.3223
10:42:27|1.32237
10:42:30|1.32267
10:42:30|1.3232
10:42:31|1.3232
10:42:32|1.32296
10:42:33|1.32296
10:42:34|1.32289
10:42:35|1.32232
10:42:36|1.32195
10:42:37|1.32151
10:42:38|1.32305
10:42:39|1.32305
10:42:40|1.3212
10:42:41|1.32207
10:42:42|1.322
10:42:43|1.322
10:42:44|1.322
10:42:45|1.32205
10:42:46|1.32205
10:42:47|1.322
10:42:48|1.32129
10:42:49|1.32145
10:42:50|1.32146
10:42:51|1.32145
10:42:52|1.32124
10:42:53|1.32145
10:42:54|1.32127
10:42:56|1.3217
10:42:58|1.32177
10:42:58|1.32217
10:42:59|1.3225
10:43:00|1.32242
10:43:01|1.32306
10:43:02|1.32252
10:43:03|1.32252
10:43:04|1.32252
10:43:05|1.32252
10:43:06|1.32252
10:43:08|1.3215
10:43:09|1.322
10:43:10|1.32244
10:43:10|1.32244
10:43:11|1.32244
10:43:14|1.32244
10:43:14|1.32244
10:43:15|1.32244
10:43:16|1.32244
10:43:17|1.32223
10:43:18|1.32223
10:43:19|1.32223
10:43:20|1.32223
10:43:21|1.32394
10:43:22|1.32416
10:43:23|1.32394
10:43:24|1.32394
10:43:25|1.32394
10:43:26|1.32394
10:43:27|1.32394
10:43:28|1.32352
10:43:29|1.32394
10:43:30|1.32394
10:43:31|1.3237
10:43:32|1.3237
10:43:33|1.32309
10:43:35|1.32309
10:43:35|1.32309
10:43:36|1.3228
10:43:38|1.3228
10:43:39|1.32299
10:43:40|1.32299
10:43:41|1.32299
10:43:42|1.3236
10:43:43|1.32313
10:43:44|1.32313
10:43:45|1.32313
10:43:46|1.32332
10:43:46|1.32313
10:43:48|1.32313
10:43:49|1.32379
10:43:50|1.32616
10:43:51|1.32512
10:43:53|1.32641
10:43:53|1.32641
10:43:54|1.32618
10:43:55|1.32558
10:43:56|1.32558
10:43:58|1.32558
10:44:00|1.32522
10:44:01|1.32454
10:44:02|1.32556
10:44:03|1.326
10:44:04|1.32599
10:44:05|1.32522
10:44:06|1.32573
10:44:07|1.32523
10:44:09|1.32552
10:44:10|1.3255
10:44:12|1.3258
10:44:12|1.32679
10:44:14|1.32679
10:44:15|1.32567
10:44:15|1.32567
10:44:16|1.32567
10:44:18|1.32596
10:44:19|1.32589
10:44:21|1.32589
10:44:21|1.32589
10:44:22|1.32467
10:44:24|1.32503
10:44:24|1.32697
10:44:26|1.32505
10:44:26|1.3254
10:44:27|1.3254
10:44:29|1.3254
10:44:30|1.32543
10:44:31|1.3248
10:44:31|1.32504
10:44:32|1.32502
10:44:34|1.32167
10:44:34|1.32497
10:44:36|1.32497
10:44:37|1.32497
10:44:38|1.32497
10:44:38|1.32395
10:44:40|1.32395
10:44:41|1.32395
10:44:41|1.324
10:44:42|1.32445
10:44:44|1.32491
10:44:44|1.32491
10:44:45|1.32491
10:44:47|1.32491
10:44:48|1.32479
10:44:48|1.32357
10:44:49|1.32357
10:44:51|1.32357
10:44:52|1.32357
10:44:52|1.32356
10:44:54|1.32356
10:44:54|1.32262
10:44:55|1.32271
10:44:56|1.32342
10:44:58|1.32314
10:44:59|1.32322
10:45:00|1.32323
10:45:01|1.3234
10:45:02|1.32335
10:45:03|1.32317
10:45:04|1.32364
10:45:05|1.32364
10:45:06|1.32268
10:45:07|1.32133
10:45:08|1.3216
10:45:10|1.32174
10:45:11|1.32138
10:45:12|1.32066
10:45:13|1.32011
10:45:14|1.32154
10:45:16|1.32061
10:45:17|1.32017
10:45:18|1.3202
10:45:19|1.32012
10:45:20|1.32024
10:45:21|1.3206
10:45:23|1.3206
10:45:24|1.32058
10:45:24|1.32058
10:45:26|1.32015
10:45:27|1.32155
10:45:27|1.32204
10:45:29|1.32145
10:45:30|1.32185
10:45:31|1.3217
10:45:32|1.32137
10:45:33|1.32137
10:45:34|1.32137
10:45:35|1.3205
10:45:36|1.3205
10:45:37|1.3205
10:45:38|1.3205
10:45:39|1.3205
10:45:40|1.3205
10:45:41|1.32
10:45:42|1.32031
10:45:43|1.3204
10:45:44|1.32174
10:45:45|1.32115
10:45:46|1.32136
10:45:47|1.32107
10:45:48|1.32199
10:45:49|1.32199
10:45:50|1.32199
10:45:51|1.32179
10:45:52|1.32179
10:45:53|1.3214
10:45:54|1.3214
10:45:55|1.3214
10:45:56|1.32115
10:45:57|1.32115
10:45:59|1.32306
10:46:00|1.32306
10:46:01|1.32367
10:46:03|1.32375
10:46:05|1.32425
10:46:05|1.32407
10:46:06|1.32442
10:46:07|1.32442
10:46:08|1.32442
10:46:09|1.32442
10:46:10|1.32486
10:46:12|1.32485
10:46:13|1.32485
10:46:14|1.3251
10:46:15|1.32494
10:46:16|1.32469
10:46:18|1.32494
10:46:18|1.32494
10:46:20|1.32508
10:46:21|1.32445
10:46:21|1.32436
10:46:23|1.32421
10:46:25|1.32525
10:46:25|1.32596
10:46:26|1.32608
10:46:27|1.32544
10:46:28|1.32546
10:46:29|1.32668
10:46:30|1.32603
10:46:31|1.32726
10:46:32|1.32769
10:46:33|1.32668
10:46:34|1.32668
10:46:35|1.32668
10:46:36|1.3273
10:46:37|1.32825
10:46:38|1.32886
10:46:39|1.32886
10:46:41|1.32939
10:46:42|1.32959
10:46:43|1.32967
10:46:44|1.33008
10:46:46|1.33025
10:46:47|1.33069
10:46:47|1.33092
10:46:49|1.32929
10:46:50|1.32973
10:46:51|1.33038
10:46:52|1.33038
10:46:54|1.32954
10:46:54|1.32981
10:46:56|1.33028
10:46:58|1.33072
10:46:59|1.33068
10:47:00|1.3313
10:47:02|1.33218
10:47:03|1.33286
10:47:04|1.333
10:47:06|1.33287
10:47:07|1.33235
10:47:08|1.33299
10:47:09|1.3323
10:47:10|1.3323
10:47:11|1.33124
10:47:12|1.33124
10:47:12|1.33222
10:47:14|1.33222
10:47:15|1.33183
10:47:16|1.33288
10:47:17|1.33301
10:47:18|1.33378
10:47:19|1.33378
10:47:20|1.33357
10:47:21|1.33434
10:47:22|1.33351
10:47:24|1.33278
10:47:25|1.33251
10:47:26|1.33184
10:47:27|1.33321
10:47:28|1.33252
10:47:29|1.33252
10:47:30|1.33252
10:47:31|1.33343
10:47:32|1.33455
10:47:33|1.33455
10:47:34|1.33455
10:47:35|1.33455
10:47:36|1.33455
10:47:37|1.33374
10:47:38|1.33372
10:47:39|1.33382
10:47:40|1.33399
10:47:41|1.3349
10:47:42|1.33559
10:47:43|1.33622
10:47:44|1.33598
10:47:45|1.33662
10:47:46|1.33681
10:47:47|1.33662
10:47:48|1.33679
10:47:49|1.33802
10:47:50|1.33821
10:47:51|1.33663
10:47:52|1.33719
10:47:53|1.33559
10:47:54|1.33665
10:47:55|1.33517
10:47:56|1.33622
10:47:57|1.33623
10:47:58|1.3352
10:47:59|1.3352
10:48:01|1.33413
10:48:02|1.33581
10:48:03|1.33465
10:48:04|1.33476
10:48:06|1.33607
10:48:07|1.33607
10:48:08|1.33539
10:48:09|1.33406
10:48:10|1.3336
10:48:11|1.33447
10:48:12|1.33483
10:48:14|1.33536
10:48:15|1.33536
10:48:15|1.33463
10:48:17|1.33422
10:48:18|1.33434
10:48:19|1.33462
10:48:20|1.33465
10:48:21|1.33427
10:48:22|1.33434
10:48:23|1.33377
10:48:24|1.33445
10:48:25|1.33422
10:48:27|1.33274
10:48:27|1.3335
10:48:29|1.33357
10:48:30|1.33357
10:48:31|1.3343
10:48:32|1.33486
10:48:33|1.33307
10:48:34|1.33174
10:48:35|1.33173
10:48:36|1.33235
10:48:37|1.33232
10:48:38|1.3323
10:48:40|1.332
10:48:40|1.332
10:48:41|1.33124
10:48:43|1.33129
10:48:43|1.33129
10:48:45|1.32862
10:48:45|1.33122
10:48:46|1.32911
10:48:48|1.33017
10:48:49|1.33017
10:48:49|1.32988
10:48:50|1.32955
10:48:51|1.32907
10:48:52|1.32907
10:48:53|1.32907
10:48:54|1.32907
10:48:55|1.32907
10:48:56|1.3284
10:48:57|1.32842
10:48:58|1.3284
10:48:59|1.32907
10:49:01|1.32997
10:49:02|1.32942
10:49:04|1.32919
10:49:04|1.32861
10:49:06|1.32647
10:49:06|1.3268
10:49:08|1.32725
10:49:09|1.32711
10:49:10|1.32793
10:49:11|1.3271
10:49:12|1.3271
10:49:13|1.32728
10:49:14|1.33
10:49:16|1.32907
10:49:17|1.33
10:49:19|1.32928
10:49:20|1.32928
10:49:20|1.32928
10:49:22|1.32948
10:49:23|1.32948
10:49:23|1.32948
10:49:25|1.32948
10:49:25|1.32948
10:49:26|1.32948
10:49:28|1.33
10:49:29|1.33125
10:49:29|1.33172
10:49:30|1.32982
10:49:31|1.32982
10:49:33|1.3298
10:49:33|1.3298
10:49:34|1.32967
10:49:36|1.32964
10:49:37|1.32964
10:49:38|1.32964
10:49:39|1.32964
10:49:40|1.33
10:49:41|1.32948
10:49:42|1.3292
10:49:44|1.32967
10:49:44|1.32901
10:49:46|1.32801
10:49:46|1.32858
10:49:48|1.32858
10:49:49|1.32946
10:49:49|1.32824
10:49:51|1.32824
10:49:52|1.32942
10:49:53|1.32942
10:49:54|1.32945
10:49:55|1.32866
10:49:56|1.32866
10:49:57|1.32913
10:49:58|1.32913
10:49:59|1.32913
10:50:00|1.32888
10:50:00|1.32888
10:50:02|1.32651
10:50:03|1.32598
10:50:04|1.32828
10:50:05|1.32834
10:50:06|1.32834
10:50:07|1.32834
10:50:08|1.32887
10:50:08|1.32887
10:50:10|1.32945
10:50:11|1.32945
10:50:12|1.32874
10:50:13|1.32905
10:50:14|1.32905
10:50:15|1.32905
10:50:16|1.32823
10:50:17|1.32823
10:50:18|1.32823
10:50:20|1.32788
10:50:21|1.3282
10:50:22|1.3282
10:50:23|1.32694
10:50:24|1.32733
10:50:25|1.3274
10:50:26|1.32719
10:50:28|1.32673
10:50:29|1.32673
10:50:30|1.32702
10:50:30|1.32783
10:50:32|1.32599
10:50:33|1.32599
10:50:34|1.32572
10:50:35|1.32569
10:50:36|1.325
10:50:37|1.32503
10:50:37|1.32509
10:50:39|1.32461
10:50:39|1.32461
10:50:41|1.325
10:50:42|1.325
10:50:43|1.32336
10:50:44|1.32323
10:50:45|1.32323
10:50:46|1.32322
10:50:47|1.32339
10:50:48|1.32249
10:50:49|1.32302
10:50:50|1.3226
10:50:51|1.322
10:50:52|1.3231
10:50:52|1.3234
10:50:54|1.3234
10:50:54|1.3234
10:50:55|1.32294
10:50:56|1.32294
10:50:58|1.32322
10:50:58|1.32323
10:51:00|1.32275
10:51:01|1.32344
10:51:02|1.32127
10:51:03|1.32127
10:51:04|1.32223
10:51:05|1.32265
10:51:06|1.32265
10:51:07|1.32384
10:51:08|1.32441
10:51:08|1.32498
10:51:10|1.32581
10:51:11|1.32678
10:51:12|1.3274
10:51:12|1.32712
10:51:15|1.32765
10:51:15|1.32822
10:51:16|1.32849
10:51:18|1.32952
10:51:20|1.32952
10:51:20|1.32997
10:51:21|1.32979
10:51:22|1.32961
10:51:23|1.32958
10:51:24|1.32956
10:51:25|1.32849
10:51:26|1.32869
10:51:27|1.32574
10:51:28|1.32624
10:51:29|1.32624
10:51:30|1.32624
10:51:31|1.3256
10:51:32|1.32659
10:51:33|1.32659
10:51:34|1.32658
10:51:35|1.32658
10:51:36|1.32633
10:51:37|1.32633
10:51:38|1.326
10:51:39|1.326
10:51:40|1.32681
10:51:41|1.32687
10:51:42|1.32687
10:51:43|1.326
10:51:44|1.326
10:51:45|1.326
10:51:46|1.326
10:51:47|1.326
10:51:48|1.326
10:51:49|1.326
10:51:50|1.326
10:51:51|1.32747
10:51:52|1.32686
10:51:53|1.32686
10:51:54|1.32695
10:51:55|1.32694
10:51:56|1.32694
10:51:57|1.32765
10:51:58|1.32784
10:51:59|1.32784
10:52:00|1.32715
10:52:01|1.32663
10:52:02|1.3233
10:52:03|1.32377
10:52:04|1.32283
10:52:05|1.32403
10:52:06|1.32345
10:52:07|1.32345
10:52:08|1.32354
10:52:09|1.32353
10:52:10|1.32353
10:52:11|1.3222
10:52:12|1.32311
10:52:14|1.32442
10:52:16|1.32305
10:52:16|1.32305
10:52:17|1.32345
10:52:18|1.32345
10:52:19|1.32431
10:52:20|1.32553
10:52:21|1.32616
10:52:22|1.3258
10:52:23|1.32647
10:52:24|1.32575
10:52:25|1.32488
10:52:26|1.32488
10:52:28|1.32605
10:52:28|1.32605
10:52:30|1.32533
10:52:31|1.32533
10:52:32|1.32533
10:52:33|1.32566
10:52:34|1.32566
10:52:35|1.32416
10:52:36|1.32438
10:52:37|1.32438
10:52:38|1.32438
10:52:38|1.32438
10:52:39|1.32492
10:52:42|1.32616
10:52:42|1.32585
10:52:43|1.32652
10:52:44|1.32717
10:52:46|1.32717
10:52:46|1.32717
10:52:48|1.32717
10:52:49|1.32675
10:52:50|1.32675
10:52:51|1.32675
10:52:52|1.32836
10:52:52|1.32837
10:52:54|1.32894
10:52:55|1.32901
10:52:57|1.32874
10:52:57|1.32925
10:52:58|1.32942
10:52:59|1.32942
10:53:00|1.33
10:53:01|1.32993
10:53:02|1.32993
10:53:03|1.32993
10:53:05|1.33066
10:53:05|1.33066
10:53:08|1.33207
10:53:08|1.33284
10:53:10|1.33315
10:53:11|1.33315
10:53:12|1.33252
10:53:14|1.33288
10:53:14|1.33288
10:53:16|1.32972
10:53:16|1.33077
10:53:17|1.33077
10:53:19|1.32938
10:53:21|1.32931
10:53:22|1.3299
10:53:22|1.32996
10:53:24|1.32996
10:53:25|1.3299
10:53:26|1.3303
10:53:28|1.33058
10:53:29|1.33055
10:53:30|1.33055
10:53:31|1.33055
10:53:32|1.33016
10:53:33|1.32802
10:53:34|1.32802
10:53:35|1.32802
10:53:36|1.32812
10:53:37|1.32881
10:53:38|1.32881
10:53:39|1.33
10:53:40|1.32987
10:53:41|1.32987
10:53:42|1.32987
10:53:43|1.32987
10:53:44|1.32925
10:53:45|1.33004
10:53:46|1.32931
10:53:47|1.32931
10:53:49|1.33
10:53:49|1.33073
10:53:51|1.3307
10:53:52|1.33007
10:53:53|1.33007
10:53:54|1.33007
10:53:55|1.33007
10:53:56|1.33007
10:53:57|1.3314
10:53:58|1.33236
10:53:59|1.33236
10:54:00|1.33245
10:54:01|1.33245
10:54:02|1.33328
10:54:03|1.33252
10:54:04|1.33252
10:54:05|1.33252
10:54:06|1.33292
10:54:07|1.33239
10:54:09|1.33444
10:54:10|1.3328
10:54:11|1.3328
10:54:12|1.3335
10:54:13|1.33473
10:54:14|1.33401
10:54:16|1.33478
10:54:17|1.33485
10:54:18|1.33537
10:54:19|1.33608
10:54:20|1.33594
10:54:22|1.33546
10:54:22|1.33537
10:54:24|1.33537
10:54:25|1.33295
10:54:27|1.33081
10:54:27|1.33031
10:54:28|1.33073
10:54:30|1.33093
10:54:30|1.33093
10:54:32|1.33063
10:54:33|1.33063
10:54:33|1.33035
10:54:35|1.33114
10:54:36|1.33169
10:54:37|1.33169
10:54:37|1.33169
10:54:38|1.33169
10:54:39|1.33169
10:54:40|1.33169
10:54:42|1.33116
10:54:42|1.33116
10:54:44|1.33116
10:54:44|1.33125
10:54:45|1.33125
10:54:47|1.33125
10:54:47|1.33116
10:54:49|1.33094
10:54:49|1.32943
10:54:50|1.32943
10:54:52|1.32944
10:54:52|1.32944
10:54:53|1.33012
10:54:55|1.33133
10:54:56|1.33133
10:54:57|1.33133
10:54:58|1.33013
10:54:58|1.33002
10:54:59|1.33132
10:55:01|1.33132
10:55:02|1.33169
10:55:04|1.33169
10:55:05|1.33148
10:55:06|1.33148
10:55:06|1.33231
10:55:07|1.33231
10:55:10|1.33204
10:55:11|1.33168
10:55:12|1.3311
10:55:14|1.33174
10:55:15|1.33174
10:55:16|1.332
10:55:17|1.332
10:55:18|1.33002
10:55:19|1.3293
10:55:21|1.3293
10:55:21|1.32983
10:55:22|1.32991
10:55:24|1.32991
10:55:24|1.32997
10:55:25|1.33053
10:55:27|1.33081
10:55:28|1.33081
10:55:29|1.33013
10:55:30|1.33013
10:55:31|1.32983
10:55:32|1.32983
10:55:34|1.32917
10:55:35|1.32917
10:55:36|1.32917
10:55:37|1.32707
10:55:37|1.32689
10:55:38|1.32744
10:55:40|1.32761
10:55:41|1.32761
10:55:42|1.32761
10:55:43|1.32725
10:55:44|1.3268
10:55:45|1.3268
10:55:46|1.3268
10:55:47|1.32641
10:55:48|1.32641
10:55:49|1.32641
10:55:50|1.32749
10:55:51|1.32638
10:55:52|1.32638
10:55:53|1.32638
10:55:54|1.32687
10:55:55|1.32683
10:55:56|1.32761
10:55:57|1.32794
10:55:58|1.32794
10:55:59|1.32794
10:56:00|1.32794
10:56:01|1.32794
10:56:02|1.32842
10:56:04|1.32861
10:56:04|1.32861
10:56:05|1.32861
10:56:06|1.32795
10:56:08|1.32774
10:56:09|1.32774
10:56:10|1.32774
10:56:11|1.32765
10:56:12|1.32757
10:56:13|1.32752
10:56:14|1.32725
10:56:15|1.32725
10:56:16|1.32715
10:56:17|1.32715
10:56:18|1.32715
10:56:19|1.32715
10:56:20|1.32627
10:56:21|1.32627
10:56:22|1.32627
10:56:23|1.32766
10:56:24|1.3286
10:56:26|1.32958
10:56:27|1.32958
10:56:28|1.32983
10:56:28|1.32983
10:56:30|1.32997
10:56:30|1.32997
10:56:31|1.32997
10:56:33|1.32997
10:56:34|1.32983
10:56:34|1.32983
10:56:35|1.32983
10:56:37|1.32991
10:56:38|1.3299
10:56:39|1.3299
10:56:40|1.3299
10:56:41|1.33003
10:56:43|1.33003
10:56:43|1.33003
10:56:45|1.33055
10:56:46|1.331
10:56:47|1.33124
10:56:47|1.33124
10:56:48|1.33068
10:56:49|1.33014
10:56:50|1.33075
10:56:52|1.33119
10:56:52|1.33119
10:56:54|1.32989
10:56:54|1.32989
10:56:55|1.33063
10:56:56|1.33063
10:56:57|1.33026
10:56:59|1.33026
10:56:59|1.33026
10:57:01|1.33026
10:57:02|1.33071
10:57:02|1.33071
10:57:03|1.33071
10:57:04|1.3309
10:57:05|1.33091
10:57:06|1.33091
10:57:08|1.33123
10:57:09|1.33088
10:57:10|1.33088
10:57:11|1.33026
10:57:12|1.33026
10:57:13|1.33026
10:57:14|1.33077
10:57:16|1.33077
10:57:16|1.33077
10:57:18|1.33077
10:57:19|1.33077
10:57:20|1.33057
10:57:21|1.33088
10:57:23|1.33118
10:57:24|1.33118
10:57:25|1.33033
10:57:25|1.33096
10:57:27|1.33096
10:57:28|1.33096
10:57:28|1.33096
10:57:29|1.33064
10:57:31|1.33064
10:57:31|1.33197
10:57:32|1.33197
10:57:34|1.33168
10:57:34|1.33168
10:57:36|1.33182
10:57:36|1.332
10:57:38|1.33307
10:57:39|1.33242
10:57:39|1.33238
10:57:40|1.33258
10:57:42|1.33244
10:57:42|1.33256
10:57:44|1.33258
10:57:44|1.33264
10:57:46|1.33243
10:57:46|1.33207
10:57:48|1.33207
10:57:49|1.33486
10:57:50|1.33466
10:57:50|1.33501
10:57:52|1.33469
10:57:52|1.33469
10:57:53|1.33492
10:57:54|1.33492
10:57:56|1.33426
10:57:57|1.3355
10:57:58|1.3355
10:57:58|1.3355
10:57:59|1.33545
10:58:00|1.33564
10:58:01|1.33549
10:58:03|1.33549
10:58:03|1.33549
10:58:05|1.33123
10:58:06|1.33134
10:58:07|1.33177
10:58:08|1.33177
10:58:09|1.33181
10:58:11|1.33081
10:58:12|1.33177
10:58:14|1.33157
10:58:15|1.33066
10:58:16|1.3302
10:58:18|1.33162
10:58:19|1.33212
10:58:21|1.33212
10:58:21|1.33247
10:58:22|1.33247
10:58:23|1.3326
10:58:24|1.3326
10:58:25|1.33208
10:58:26|1.33208
10:58:27|1.33208
10:58:28|1.33208
10:58:29|1.33208
10:58:30|1.33214
10:58:31|1.3326
10:58:32|1.33235
10:58:34|1.33208
10:58:35|1.33208
10:58:37|1.33194
10:58:38|1.33054
10:58:39|1.33054
10:58:40|1.33054
10:58:41|1.33054
10:58:42|1.33054
10:58:43|1.33054
10:58:44|1.33054
10:58:46|1.33135
10:58:46|1.332
10:58:47|1.3309
10:58:48|1.3309
10:58:49|1.3309
10:58:50|1.3309
10:58:51|1.3309
10:58:52|1.331
10:58:53|1.33065
10:58:54|1.33182
10:58:55|1.33182
10:58:56|1.33182
10:58:57|1.33182
10:58:58|1.33101
10:58:59|1.33101
10:59:00|1.33101
10:59:01|1.33029
10:59:02|1.32963
10:59:03|1.32926
10:59:04|1.32926
10:59:05|1.32966
10:59:06|1.32966
10:59:07|1.32866
10:59:08|1.32805
10:59:09|1.32703
10:59:10|1.32703
10:59:11|1.32703
10:59:12|1.3277
10:59:13|1.3277
10:59:15|1.3277
10:59:16|1.32709
10:59:17|1.32709
10:59:18|1.32709
10:59:19|1.32709
10:59:20|1.32721
10:59:21|1.32782
10:59:22|1.32782
10:59:23|1.32839
10:59:23|1.32839
10:59:25|1.32749
10:59:26|1.32749
10:59:27|1.32749
10:59:27|1.32769
10:59:29|1.33
10:59:30|1.33
10:59:32|1.32788
10:59:32|1.32788
10:59:33|1.32788
10:59:34|1.32881
10:59:35|1.32809
10:59:37|1.32857
10:59:38|1.32857
10:59:39|1.32857
10:59:39|1.32747
10:59:41|1.32665
10:59:42|1.32733
10:59:43|1.32733
10:59:44|1.32726
10:59:44|1.32645
10:59:46|1.32645
10:59:47|1.32645
10:59:48|1.32646
10:59:49|1.32646
10:59:50|1.32647
10:59:51|1.32647
10:59:52|1.32645
10:59:53|1.32631
10:59:54|1.32631
10:59:55|1.32575
10:59:56|1.32495
10:59:57|1.325
10:59:58|1.325
10:59:59|1.32488
11:00:00|1.32488
11:00:02|1.32408
11:00:02|1.32402
11:00:04|1.32307
11:00:05|1.32307
11:00:06|1.32302
11:00:08|1.324
11:00:08|1.324
11:00:09|1.32321
11:00:10|1.32244
11:00:12|1.32202
11:00:13|1.3214
11:00:14|1.32239
11:00:15|1.32239
11:00:16|1.32133
11:00:18|1.32037
11:00:18|1.32126
11:00:19|1.3214
11:00:20|1.32025
11:00:21|1.31887
11:00:22|1.31895
11:00:23|1.32198
11:00:25|1.32195
11:00:27|1.32181
11:00:27|1.32127
11:00:29|1.32092
11:00:30|1.32092
11:00:31|1.32226
11:00:32|1.32118
11:00:33|1.32118
11:00:34|1.32236
11:00:35|1.32151
11:00:36|1.32189
11:00:37|1.32239
11:00:38|1.32239
11:00:39|1.32368
11:00:40|1.32379
11:00:41|1.32379
11:00:42|1.32287
11:00:43|1.32305
11:00:44|1.32422
11:00:45|1.32331
11:00:47|1.32397
11:00:48|1.32475
11:00:49|1.32489
11:00:50|1.32647
11:00:51|1.32717
11:00:52|1.32736
11:00:53|1.32702
11:00:54|1.32728
11:00:55|1.32728
11:00:56|1.32728
11:00:57|1.32728
11:00:58|1.32728
11:00:59|1.32675
11:01:00|1.32789
11:01:01|1.32741
11:01:02|1.32662
11:01:03|1.32554
11:01:04|1.32554
11:01:05|1.32506
11:01:07|1.32506
11:01:07|1.32506
11:01:08|1.3251
11:01:09|1.3251
11:01:11|1.32477
11:01:11|1.3236
11:01:13|1.32302
11:01:14|1.32302
11:01:15|1.32302
11:01:17|1.32251
11:01:17|1.3225
11:01:18|1.32183
11:01:20|1.32182
11:01:20|1.32182
11:01:21|1.32141
11:01:23|1.32224
11:01:25|1.32248
11:01:26|1.32199
11:01:28|1.32199
11:01:29|1.32183
11:01:30|1.32128
11:01:31|1.32125
11:01:31|1.32112
11:01:33|1.32112
11:01:34|1.32112
11:01:35|1.32096
11:01:36|1.32096
11:01:37|1.32072
11:01:37|1.32072
11:01:39|1.32125
11:01:40|1.32051
11:01:40|1.32035
11:01:42|1.32034
11:01:42|1.32096
11:01:44|1.32164
11:01:45|1.32105
11:01:46|1.32083
11:01:46|1.32133
11:01:47|1.32133
11:01:48|1.3199
11:01:50|1.31988
11:01:50|1.31988
11:01:52|1.31972
11:01:52|1.31972
11:01:54|1.31973
11:01:55|1.31942
11:01:55|1.31942
11:01:57|1.31951
11:01:58|1.3194
11:01:59|1.3194
11:01:59|1.31829
11:02:00|1.31802
11:02:02|1.32039
11:02:02|1.32039
11:02:04|1.31937
11:02:05|1.31932
11:02:06|1.31826
11:02:07|1.31918
11:02:08|1.31899
11:02:09|1.31868
11:02:10|1.31802
11:02:12|1.31803
11:02:13|1.31803
11:02:14|1.31775
11:02:15|1.31775
11:02:16|1.31812
11:02:18|1.31864
11:02:20|1.31786
11:02:21|1.31875
11:02:22|1.31875
11:02:23|1.3187
11:02:24|1.31841
11:02:25|1.31842
11:02:26|1.31895
11:02:27|1.31895
11:02:28|1.31895
11:02:29|1.31717
11:02:31|1.31789
11:02:31|1.31706
11:02:32|1.31753
11:02:34|1.31817
11:02:34|1.31817
11:02:36|1.31817
11:02:37|1.31817
11:02:38|1.31817
11:02:39|1.31817
11:02:41|1.31817
11:02:41|1.31817
11:02:42|1.31799
11:02:43|1.31799
11:02:44|1.31799
11:02:45|1.31799
11:02:46|1.31627
11:02:47|1.31627
11:02:48|1.31696
11:02:49|1.31629
11:02:50|1.31612
11:02:51|1.31666
11:02:52|1.31666
11:02:53|1.31666
11:02:54|1.31668
11:02:55|1.3174
11:02:57|1.31633
11:02:57|1.31608
11:02:59|1.31608
11:03:00|1.31615
11:03:00|1.31615
11:03:02|1.31615
11:03:03|1.31666
11:03:04|1.31739
11:03:05|1.31639
11:03:06|1.31639
11:03:07|1.31598
11:03:08|1.31598
11:03:09|1.31598
11:03:09|1.31689
11:03:12|1.31653
11:03:13|1.31659
11:03:13|1.31659
11:03:14|1.31666
11:03:16|1.31751
11:03:18|1.31872
11:03:19|1.31872
11:03:20|1.31884
11:03:20|1.31845
11:03:22|1.31845
11:03:22|1.31845
11:03:23|1.31845
11:03:25|1.31847
11:03:26|1.31847
11:03:28|1.31934
11:03:29|1.31914
11:03:31|1.319
11:03:32|1.31927
11:03:32|1.31927
11:03:34|1.31898
11:03:34|1.31878
11:03:35|1.31871
11:03:36|1.31871
11:03:37|1.31871
11:03:39|1.31871
11:03:40|1.31871
11:03:41|1.31871
11:03:42|1.31873
11:03:43|1.31871
11:03:45|1.31876
11:03:46|1.31876
11:03:47|1.31876
11:03:48|1.31964
11:03:49|1.31964
11:03:50|1.31964
11:03:51|1.32061
11:03:52|1.32052
11:03:53|1.32052
11:03:54|1.32052
11:03:55|1.32052
11:03:56|1.31928
11:03:57|1.31928
11:03:58|1.31928
11:03:59|1.31928
11:04:00|1.31928
11:04:01|1.31928
11:04:02|1.31928
11:04:03|1.31928
11:04:04|1.31928
11:04:05|1.32048
11:04:07|1.32049
11:04:08|1.32049
11:04:09|1.32049
11:04:09|1.32049
11:04:11|1.32049
11:04:12|1.32049
11:04:13|1.32049
11:04:14|1.32049
11:04:14|1.32047
11:04:16|1.31836
11:04:17|1.31836
11:04:18|1.31856
11:04:20|1.31856
11:04:21|1.31881
11:04:22|1.31881
11:04:23|1.31843
11:04:24|1.31916
11:04:25|1.31916
11:04:26|1.31903
11:04:27|1.31903
11:04:28|1.31903
11:04:29|1.31903
11:04:30|1.31849
11:04:32|1.31875
11:04:34|1.31864
11:04:34|1.31864
11:04:35|1.31925
11:04:36|1.31866
11:04:37|1.31866
11:04:38|1.31866
11:04:39|1.31864
11:04:40|1.31879
11:04:41|1.31879
11:04:42|1.3183
11:04:43|1.3183
11:04:44|1.3183
11:04:45|1.31898
11:04:46|1.31898
11:04:47|1.31898
11:04:48|1.31898
11:04:49|1.31808
11:04:50|1.31841
11:04:51|1.31754
11:04:52|1.3176
11:04:53|1.31768
11:04:54|1.31748
11:04:55|1.31703
11:04:56|1.31703
11:04:57|1.31666
11:04:58|1.31666
11:04:59|1.31666
11:05:00|1.3167
11:05:01|1.31748
11:05:02|1.31808
11:05:03|1.31808
11:05:04|1.31573
11:05:05|1.31517
11:05:06|1.31514
11:05:07|1.31514
11:05:08|1.31417
11:05:10|1.31417
11:05:11|1.31417
11:05:12|1.31422
11:05:12|1.31533
11:05:14|1.31685
11:05:15|1.31626
11:05:16|1.31547
11:05:17|1.31437
11:05:19|1.3144
11:05:19|1.3144
11:05:20|1.3144
11:05:21|1.31523
11:05:22|1.31523
11:05:24|1.315
11:05:25|1.315
11:05:26|1.31525
11:05:27|1.31512
11:05:28|1.31529
11:05:29|1.31525
11:05:31|1.31619
11:05:31|1.31602
11:05:32|1.31522
11:05:33|1.3152
11:05:35|1.31561
11:05:36|1.31417
11:05:37|1.31402
11:05:39|1.31402
11:05:39|1.31402
11:05:40|1.31402
11:05:41|1.31402
11:05:42|1.31402
11:05:43|1.31402
11:05:45|1.31402
11:05:46|1.31407
11:05:47|1.31407
11:05:48|1.31297
11:05:49|1.31347
11:05:50|1.31347
11:05:51|1.31347
11:05:52|1.3134
11:05:53|1.308
11:05:54|1.30786
11:05:55|1.30798
11:05:56|1.30879
11:05:57|1.30756
11:05:58|1.30709
11:05:59|1.30785
11:06:00|1.30746
11:06:01|1.30646
11:06:02|1.30501
11:06:03|1.30502
11:06:04|1.30501
11:06:05|1.30508
11:06:06|1.30606
11:06:06|1.30744
11:06:07|1.30848
11:06:09|1.30836
11:06:10|1.30879
11:06:11|1.3099
11:06:11|1.30872
11:06:13|1.30872
11:06:13|1.30872
11:06:15|1.30956
11:06:16|1.3092
11:06:17|1.30952
11:06:18|1.30922
11:06:20|1.31178
11:06:20|1.31252
11:06:21|1.31202
11:06:23|1.31276
11:06:24|1.31276
11:06:25|1.31276
11:06:26|1.31276
11:06:27|1.31277
11:06:28|1.31293
11:06:30|1.31296
11:06:31|1.314
11:06:32|1.314
11:06:33|1.3136
11:06:35|1.3136
11:06:36|1.3136
11:06:37|1.31392
11:06:38|1.31392
11:06:39|1.31392
11:06:41|1.31392
11:06:42|1.31308
11:06:43|1.31308
11:06:44|1.31304
11:06:44|1.31304
11:06:46|1.31311
11:06:47|1.31466
11:06:48|1.31191
11:06:48|1.31191
11:06:49|1.31191
11:06:52|1.3131
11:06:53|1.31303
11:06:54|1.31303
11:06:55|1.31435
11:06:56|1.31423
11:06:57|1.31332
11:06:58|1.31332
11:06:59|1.31466
11:07:00|1.31466
11:07:01|1.31466
11:07:02|1.31466
11:07:04|1.31466
11:07:04|1.31466
11:07:05|1.31184
11:07:06|1.31184
11:07:07|1.31132
11:07:08|1.31132
11:07:09|1.31161
11:07:10|1.31161
11:07:11|1.31161
11:07:12|1.31161
11:07:13|1.31161
11:07:14|1.31034
11:07:15|1.31037
11:07:16|1.31112
11:07:17|1.31112
11:07:18|1.31049
11:07:19|1.31098
11:07:20|1.31118
11:07:22|1.31216
11:07:24|1.31122
11:07:24|1.31111
11:07:25|1.31078
11:07:26|1.31078
11:07:27|1.31021
11:07:28|1.31103
11:07:29|1.31103
11:07:30|1.30974
11:07:31|1.3102
11:07:32|1.3092
11:07:33|1.30858
11:07:34|1.30802
11:07:35|1.30812
11:07:36|1.30812
11:07:37|1.30804
11:07:38|1.30803
11:07:39|1.30803
11:07:40|1.30762
11:07:41|1.30762
11:07:42|1.308
11:07:43|1.30711
11:07:44|1.30715
11:07:45|1.30715
11:07:47|1.30724
11:07:47|1.30999
11:07:49|1.31098
11:07:50|1.31081
11:07:51|1.3088
11:07:51|1.30916
11:07:53|1.30848
11:07:54|1.30848
11:07:54|1.30834
11:07:56|1.30834
11:07:57|1.30942
11:07:58|1.30942
11:07:59|1.30942
11:08:00|1.30942
11:08:01|1.30942
11:08:02|1.30893
11:08:03|1.30788
11:08:04|1.30788
11:08:05|1.30788
11:08:05|1.30835
11:08:06|1.30777
11:08:07|1.30776
11:08:09|1.30776
11:08:10|1.30786
11:08:11|1.30776
11:08:12|1.30715
11:08:13|1.30715
11:08:14|1.3064
11:08:14|1.30696
11:08:16|1.30696
11:08:17|1.30687
11:08:18|1.30687
11:08:19|1.30673
11:08:19|1.30702
11:08:22|1.30693
11:08:23|1.30562
11:08:24|1.3057
11:08:25|1.3057
11:08:26|1.3057
11:08:28|1.30667
11:08:28|1.30684
11:08:29|1.30635
11:08:30|1.30665
11:08:31|1.307
11:08:32|1.30682
11:08:33|1.30829
11:08:34|1.30793
11:08:36|1.30812
11:08:38|1.30843
11:08:39|1.30947
11:08:40|1.30947
11:08:41|1.31051
11:08:41|1.31051
11:08:44|1.31128
11:08:45|1.31128
11:08:46|1.31014
11:08:47|1.31002
11:08:48|1.31137
11:08:49|1.3119
11:08:50|1.31199
11:08:51|1.31214
11:08:52|1.31217
11:08:53|1.31376
11:08:54|1.31416
11:08:55|1.31416
11:08:56|1.3132
11:08:57|1.3132
11:08:58|1.3132
11:08:59|1.315
11:09:00|1.31467
11:09:02|1.31375
11:09:02|1.31416
11:09:03|1.31416
11:09:05|1.31442
11:09:05|1.31416
11:09:06|1.31396
11:09:08|1.31392
11:09:09|1.31392
11:09:09|1.31392
11:09:11|1.31479
11:09:11|1.31479
11:09:12|1.31387
11:09:14|1.31387
11:09:14|1.31395
11:09:15|1.31395
11:09:16|1.31346
11:09:18|1.31346
11:09:18|1.31371
11:09:19|1.3138
11:09:21|1.31385
11:09:22|1.31385
11:09:23|1.31385
11:09:24|1.31517
11:09:25|1.31613
11:09:27|1.31582
11:09:27|1.31646
11:09:29|1.31605
11:09:29|1.31605
11:09:31|1.31649
11:09:32|1.31661
11:09:33|1.317
11:09:34|1.31809
11:09:35|1.31817
11:09:36|1.31705
11:09:37|1.31753
11:09:38|1.31753
11:09:39|1.31766
11:09:41|1.31765
11:09:41|1.31779
11:09:43|1.3182
11:09:44|1.31818
11:09:45|1.31816
11:09:46|1.31816
11:09:47|1.31816
11:09:48|1.31816
11:09:49|1.31816
11:09:50|1.31843
11:09:51|1.31714
11:09:53|1.31638
11:09:54|1.31638
11:09:55|1.31638
11:09:56|1.31507
11:09:58|1.31507
11:09:59|1.31507
11:10:00|1.31507
11:10:01|1.31507
11:10:02|1.31614
11:10:03|1.31614
11:10:04|1.31614
11:10:05|1.31614
11:10:06|1.31614
11:10:07|1.31101
11:10:08|1.31139
11:10:09|1.31139
11:10:10|1.31518
11:10:10|1.31489
11:10:11|1.31488
11:10:13|1.31488
11:10:14|1.31382
11:10:15|1.31382
11:10:16|1.31454
11:10:17|1.31369
11:10:18|1.31369
11:10:19|1.31369
11:10:20|1.31369
11:10:21|1.31369
11:10:23|1.31392
11:10:25|1.31424
11:10:25|1.31314
11:10:26|1.31294
11:10:27|1.31294
11:10:28|1.31294
11:10:29|1.31307
11:10:31|1.31343
11:10:32|1.31351
11:10:33|1.31348
11:10:34|1.31137
11:10:35|1.31137
11:10:37|1.31137
11:10:38|1.31137
11:10:39|1.31204
11:10:41|1.31204
11:10:41|1.31204
11:10:43|1.31204
11:10:44|1.31229
11:10:45|1.31229
11:10:46|1.31229
11:10:47|1.3109
11:10:48|1.3109
11:10:48|1.31238
11:10:50|1.31238
11:10:51|1.31335
11:10:51|1.3136
11:10:54|1.31017
11:10:54|1.31024
11:10:55|1.31024
11:10:56|1.31073
11:10:57|1.31073
11:10:58|1.31119
11:10:59|1.31314
11:11:00|1.31342
11:11:01|1.31433
11:11:02|1.31449
11:11:03|1.31449
11:11:04|1.315
11:11:05|1.31464
11:11:07|1.31457
11:11:08|1.31457
11:11:09|1.31456
11:11:10|1.31449
11:11:11|1.31529
11:11:12|1.31529
11:11:13|1.31529
11:11:14|1.31529
11:11:14|1.31552
11:11:16|1.31552
11:11:17|1.31552
11:11:18|1.31498
11:11:19|1.31498
11:11:20|1.31498
11:11:22|1.31498
11:11:22|1.31498
11:11:24|1.31591
11:11:26|1.31451
11:11:26|1.31451
11:11:28|1.31347
11:11:29|1.31347
11:11:31|1.31319
11:11:31|1.31319
11:11:32|1.31319
11:11:34|1.3119
11:11:34|1.31234
11:11:35|1.31225
11:11:36|1.31139
11:11:37|1.3114
11:11:39|1.3114
11:11:40|1.3114
11:11:41|1.3114
11:11:43|1.31176
11:11:43|1.312
11:11:44|1.312
11:11:46|1.312
11:11:46|1.312
11:11:47|1.31287
11:11:48|1.31266
11:11:49|1.31212
11:11:51|1.31212
11:11:51|1.31212
11:11:52|1.31212
11:11:54|1.31212
11:11:54|1.31212
11:11:56|1.31241
11:11:57|1.3126
11:11:57|1.3126
11:11:58|1.31265
11:11:59|1.31135
11:12:01|1.31213
11:12:01|1.31213
11:12:03|1.31213
11:12:04|1.31168
11:12:04|1.31168
11:12:05|1.31168
11:12:07|1.31195
11:12:08|1.30955
11:12:08|1.30955
11:12:10|1.30756
11:12:11|1.30865
11:12:12|1.30896
11:12:13|1.30896
11:12:14|1.30836
11:12:15|1.30982
11:12:16|1.30954
11:12:17|1.30998
11:12:19|1.31034
11:12:20|1.31034
11:12:21|1.31011
11:12:21|1.30891
11:12:22|1.30891
11:12:24|1.30908
11:12:25|1.31071
11:12:27|1.31071
11:12:28|1.3099
11:12:29|1.3099
11:12:31|1.31156
11:12:31|1.31165
11:12:32|1.31165
11:12:33|1.31109
11:12:35|1.31109
11:12:35|1.31109
11:12:36|1.31109
11:12:38|1.3112
11:12:39|1.31127
11:12:40|1.31209
11:12:41|1.3114
11:12:43|1.31124
11:12:43|1.31124
11:12:44|1.31124
11:12:46|1.31109
11:12:47|1.31109
11:12:48|1.31109
11:12:49|1.30945
11:12:50|1.31052
11:12:51|1.31121
11:12:52|1.31121
11:12:53|1.31121
11:12:54|1.31104
11:12:55|1.31118
11:12:56|1.31118
11:12:58|1.31118
11:12:59|1.31113
11:12:59|1.31113
11:13:01|1.3108
11:13:02|1.3108
11:13:02|1.31091
11:13:03|1.31091
11:13:04|1.31145
11:13:06|1.31145
11:13:07|1.31224
11:13:08|1.31224
11:13:08|1.31224
11:13:10|1.31224
11:13:11|1.31224
11:13:11|1.31224
11:13:13|1.31224
11:13:14|1.31177
11:13:15|1.31177
11:13:16|1.3114
11:13:16|1.3114
11:13:18|1.31226
11:13:18|1.31467
11:13:20|1.31467
11:13:21|1.31467
11:13:22|1.3141
11:13:23|1.3141
11:13:24|1.31417
11:13:24|1.3142
11:13:26|1.31371
11:13:27|1.31371
11:13:28|1.31458
11:13:29|1.31464
11:13:30|1.31581
11:13:31|1.31581
11:13:32|1.31318
11:13:33|1.31517
11:13:34|1.31419
11:13:35|1.31306
11:13:36|1.31306
11:13:37|1.31264
11:13:38|1.31236
11:13:40|1.31236
11:13:41|1.31236
11:13:41|1.31236
11:13:43|1.31236
11:13:43|1.31236
11:13:46|1.31364
11:13:46|1.31364
11:13:47|1.31281
11:13:49|1.31236
11:13:50|1.31236
11:13:51|1.31304
11:13:52|1.31304
11:13:53|1.3119
11:13:54|1.3119
11:13:54|1.3119
11:13:56|1.3119
11:13:56|1.31139
11:13:57|1.31037
11:13:59|1.31037
11:14:01|1.31036
11:14:01|1.31036
11:14:02|1.31091
11:14:04|1.31199
11:14:05|1.31192
11:14:06|1.31124
11:14:08|1.31059
11:14:08|1.31059
11:14:10|1.31114
11:14:10|1.31059
11:14:12|1.31059
11:14:13|1.31149
11:14:13|1.31149
11:14:15|1.31149
11:14:15|1.31149
11:14:17|1.31168
11:14:18|1.31191
11:14:19|1.31191
11:14:20|1.31191
11:14:21|1.31202
11:14:22|1.31202
11:14:22|1.31201
11:14:24|1.31201
11:14:24|1.31201
11:14:26|1.31201
11:14:28|1.3121
11:14:28|1.3121
11:14:29|1.3121
11:14:30|1.31173
11:14:31|1.31166
11:14:33|1.31166
11:14:34|1.3112
11:14:36|1.31108
11:14:36|1.31046
11:14:37|1.31046
11:14:38|1.31046
11:14:40|1.31094
11:14:41|1.31094
11:14:42|1.31118
11:14:44|1.31118
11:14:44|1.31118
11:14:45|1.3106
11:14:46|1.3095
11:14:47|1.3095
11:14:49|1.30989
11:14:50|1.30989
11:14:50|1.31045
11:14:52|1.31045
11:14:53|1.31036
11:14:53|1.30845
11:14:55|1.30949
11:14:56|1.30949
11:14:56|1.30949
11:14:58|1.30949
11:14:58|1.30949
11:14:59|1.30915
11:15:01|1.30915
11:15:02|1.30893
11:15:03|1.30844
11:15:04|1.30844
11:15:05|1.30756
11:15:07|1.30717
11:15:07|1.30717
11:15:08|1.30717
11:15:09|1.30859
11:15:10|1.30831
11:15:11|1.30695
11:15:13|1.30717
11:15:14|1.30719
11:15:15|1.30692
11:15:16|1.30692
11:15:17|1.30675
11:15:18|1.30675
11:15:19|1.30675
11:15:20|1.30692
11:15:21|1.30692
11:15:22|1.30763
11:15:23|1.30763
11:15:23|1.30763
11:15:25|1.30763
11:15:26|1.30572
11:15:26|1.30572
11:15:29|1.30663
11:15:30|1.30685
11:15:32|1.30594
11:15:32|1.30699
11:15:33|1.30819
11:15:34|1.30819
11:15:35|1.30836
11:15:36|1.30849
11:15:37|1.30849
11:15:38|1.30816
11:15:39|1.30816
11:15:41|1.30816
11:15:41|1.30773
11:15:43|1.30836
11:15:44|1.30815
11:15:46|1.30804
11:15:46|1.30804
11:15:47|1.308
11:15:49|1.30797
11:15:49|1.30797
11:15:50|1.30797
11:15:51|1.30769
11:15:52|1.30737
11:15:53|1.30737
11:15:54|1.30819
11:15:56|1.30819
11:15:57|1.30942
11:15:58|1.31177
11:15:59|1.31117
11:15:59|1.31117
11:16:00|1.31137
11:16:02|1.31097
11:16:02|1.31096
11:16:03|1.31034
11:16:05|1.31034
11:16:05|1.31034
11:16:07|1.31034
11:16:07|1.30992
11:16:09|1.30992
11:16:10|1.30992
11:16:11|1.30926
11:16:12|1.30891
11:16:13|1.30891
11:16:14|1.30944
11:16:15|1.30944
11:16:16|1.31
11:16:17|1.30886
11:16:18|1.3099
11:16:19|1.3099
11:16:20|1.3099
11:16:21|1.30994
11:16:22|1.31085
11:16:23|1.31044
11:16:24|1.31057
11:16:25|1.31057
11:16:26|1.31057
11:16:27|1.31057
11:16:29|1.31147
11:16:31|1.31119
11:16:31|1.31119
11:16:33|1.31101
11:16:34|1.31147
11:16:35|1.31147
11:16:36|1.31183
11:16:37|1.31183
11:16:37|1.31131
11:16:40|1.31062
11:16:40|1.31096
11:16:42|1.31061
11:16:43|1.31001
11:16:44|1.31054
11:16:45|1.31054
11:16:47|1.31043
11:16:47|1.31043
11:16:48|1.31
11:16:49|1.3103
11:16:50|1.30935
11:16:52|1.30987
11:16:53|1.30987
11:16:54|1.30987
11:16:55|1.30987
11:16:56|1.31023
11:16:56|1.30986
11:16:58|1.30987
11:16:59|1.30987
11:17:00|1.31032
11:17:01|1.31032
11:17:01|1.31057
11:17:03|1.31057
11:17:04|1.31047
11:17:04|1.31047
11:17:07|1.31181
11:17:07|1.31072
11:17:08|1.31139
11:17:09|1.31047
11:17:10|1.31069
11:17:11|1.31066
11:17:12|1.31
11:17:13|1.30937
11:17:15|1.31034
11:17:16|1.31042
11:17:17|1.30952
11:17:18|1.30952
11:17:19|1.30952
11:17:20|1.31047
11:17:21|1.30953
11:17:21|1.30953
11:17:22|1.30953
11:17:24|1.30952
11:17:25|1.30893
11:17:26|1.30943
11:17:27|1.30943
11:17:28|1.30943
11:17:28|1.30871
11:17:31|1.30919
11:17:31|1.30919
11:17:32|1.30919
11:17:34|1.30873
11:17:34|1.30873
11:17:36|1.30884
11:17:37|1.30884
11:17:38|1.30895
11:17:39|1.30804
11:17:40|1.30804
11:17:41|1.30804
11:17:42|1.3072
11:17:43|1.3072
11:17:44|1.30722
11:17:45|1.30722
11:17:45|1.30722
11:17:47|1.30722
11:17:48|1.30722
11:17:49|1.30722
11:17:50|1.30722
11:17:50|1.30722
11:17:52|1.30763
11:17:53|1.30722
11:17:54|1.30722
11:17:56|1.30803
11:17:56|1.30803
11:17:58|1.30803
11:18:00|1.30785
11:18:00|1.30785
11:18:02|1.3072
11:18:03|1.3072
11:18:04|1.30703
11:18:06|1.307
11:18:07|1.30594
11:18:07|1.30635
11:18:08|1.30635
11:18:10|1.3065
11:18:10|1.30648
11:18:12|1.30634
11:18:13|1.30634
11:18:14|1.30622
11:18:15|1.30628
11:18:16|1.30604
11:18:16|1.30604
11:18:18|1.30604
11:18:18|1.30604
11:18:20|1.30598
11:18:21|1.30598
11:18:22|1.30613
11:18:23|1.30613
11:18:23|1.30613
11:18:25|1.30619
11:18:26|1.30582
11:18:27|1.30582
11:18:28|1.30582
11:18:29|1.30633
11:18:29|1.30515
11:18:32|1.30595
11:18:33|1.30594
11:18:34|1.30521
11:18:35|1.30521
11:18:36|1.30521
11:18:37|1.30551
11:18:38|1.30521
11:18:39|1.30521
11:18:40|1.30551
11:18:41|1.30535
11:18:42|1.30528
11:18:43|1.3057
11:18:45|1.30619
11:18:45|1.30762
11:18:47|1.30693
11:18:48|1.30707
11:18:49|1.30707
11:18:51|1.30707
11:18:52|1.30714
11:18:52|1.30719
11:18:54|1.30707
11:18:54|1.30707
11:18:56|1.30707
11:18:57|1.30706
11:18:58|1.30727
11:18:59|1.30706
11:19:00|1.30706
11:19:01|1.30706
11:19:02|1.30657
11:19:03|1.30657
11:19:04|1.30657
11:19:05|1.30738
11:19:06|1.30738
11:19:07|1.30762
11:19:08|1.30724
11:19:09|1.30724
11:19:10|1.30724
11:19:11|1.30724
11:19:12|1.30759
11:19:14|1.30759
11:19:14|1.3088
11:19:15|1.30861
11:19:17|1.30895
11:19:18|1.30895
11:19:18|1.30895
11:19:20|1.30895
11:19:20|1.30893
11:19:22|1.30993
11:19:22|1.30938
11:19:24|1.30939
11:19:25|1.30939
11:19:25|1.30939
11:19:27|1.30939
11:19:27|1.3097
11:19:29|1.3097
11:19:30|1.30943
11:19:31|1.30943
11:19:33|1.30978
11:19:33|1.30978
11:19:35|1.30955
11:19:36|1.30695
11:19:37|1.30695
11:19:38|1.30723
11:19:39|1.30723
11:19:40|1.30723
11:19:42|1.30722
11:19:42|1.30722
11:19:44|1.30687
11:19:45|1.30682
11:19:46|1.306
11:19:47|1.306
11:19:48|1.306
11:19:49|1.306
11:19:50|1.306
11:19:51|1.3062
11:19:52|1.30648
11:19:53|1.30648
11:19:54|1.30727
11:19:55|1.30708
11:19:56|1.3078
11:19:57|1.3078
11:19:58|1.3057
11:19:59|1.3057
11:20:00|1.3057
11:20:01|1.3057
11:20:02|1.30678
11:20:03|1.30678
11:20:04|1.30678
11:20:05|1.30678
11:20:06|1.30692
11:20:07|1.30695
11:20:08|1.3057
11:20:09|1.3057
11:20:10|1.3057
11:20:11|1.3057
11:20:12|1.30598
11:20:13|1.305
11:20:14|1.30583
11:20:15|1.30593
11:20:16|1.30593
11:20:17|1.30593
11:20:19|1.30547
11:20:20|1.30547
11:20:21|1.30547
11:20:22|1.30547
11:20:22|1.30426
11:20:23|1.30501
11:20:25|1.30501
11:20:26|1.30495
11:20:27|1.30495
11:20:28|1.30464
11:20:29|1.30464
11:20:30|1.3035
11:20:31|1.3035
11:20:33|1.30417
11:20:33|1.30417
11:20:34|1.30501
11:20:36|1.30479
11:20:37|1.30476
11:20:38|1.30429
11:20:40|1.3043
11:20:40|1.3043
11:20:42|1.30416
11:20:42|1.30416
11:20:44|1.30416
11:20:45|1.30416
11:20:46|1.3032
11:20:46|1.30318
11:20:48|1.30372
11:20:49|1.30254
11:20:50|1.30339
11:20:51|1.30339
11:20:53|1.30356
11:20:53|1.30356
11:20:54|1.30301
11:20:55|1.30281
11:20:56|1.30281
11:20:57|1.30281
11:20:58|1.30281
11:20:59|1.30213
11:21:00|1.30213
11:21:01|1.30232
11:21:03|1.30216
11:21:04|1.3021
11:21:04|1.30207
11:21:06|1.30092
11:21:07|1.30184
11:21:08|1.30184
11:21:09|1.30184
11:21:10|1.30173
11:21:12|1.30236
11:21:12|1.3022
11:21:14|1.30227
11:21:15|1.30227
11:21:16|1.30219
11:21:16|1.30154
11:21:18|1.3026
11:21:18|1.30315
11:21:20|1.30325
11:21:20|1.30301
11:21:22|1.30304
11:21:22|1.30417
11:21:23|1.30501
11:21:25|1.30571
11:21:26|1.30549
11:21:27|1.30502
11:21:28|1.305
11:21:29|1.30515
11:21:29|1.30426
11:21:32|1.30426
11:21:33|1.3038
11:21:35|1.3038
11:21:36|1.3038
11:21:37|1.30366
11:21:39|1.30271
11:21:39|1.30247
11:21:40|1.30247
11:21:42|1.30247
11:21:42|1.30377
11:21:44|1.30305
11:21:45|1.30311
11:21:46|1.30318
11:21:47|1.30342
11:21:48|1.30247
11:21:49|1.30246
11:21:50|1.30272
11:21:51|1.30307
11:21:52|1.30295
11:21:53|1.30333
11:21:54|1.30381
11:21:55|1.30331
11:21:56|1.30331
11:21:57|1.30339
11:21:58|1.30339
11:21:59|1.30339
11:22:00|1.30247
11:22:01|1.30247
11:22:03|1.3028
11:22:04|1.3028
11:22:05|1.30446
11:22:05|1.30431
11:22:07|1.30442
11:22:08|1.30522
11:22:10|1.30629
11:22:11|1.30629
11:22:12|1.30629
11:22:12|1.30553
11:22:14|1.30553
11:22:14|1.30553
11:22:16|1.30572
11:22:16|1.30535
11:22:17|1.30534
11:22:19|1.30534
11:22:19|1.30534
11:22:20|1.30559
11:22:22|1.30559
11:22:22|1.30552
11:22:23|1.30552
11:22:25|1.30552
11:22:25|1.30538
11:22:26|1.30538
11:22:28|1.30538
11:22:29|1.3056
11:22:29|1.30652
11:22:30|1.30565
11:22:32|1.30565
11:22:32|1.30565
11:22:34|1.30565
11:22:35|1.3061
11:22:36|1.3061
11:22:37|1.30566
11:22:38|1.30566
11:22:40|1.30566
11:22:41|1.305
11:22:41|1.305
11:22:42|1.30398
11:22:43|1.30398
11:22:44|1.30378
11:22:46|1.30447
11:22:46|1.30378
11:22:48|1.30319
11:22:50|1.30319
11:22:51|1.3032
11:22:51|1.3032
11:22:53|1.3032
11:22:54|1.3032
11:22:54|1.30334
11:22:55|1.30334
11:22:57|1.30334
11:22:58|1.3032
11:22:58|1.30292
11:22:59|1.30283
11:23:01|1.30334
11:23:02|1.3029
11:23:02|1.3029
11:23:03|1.3029
11:23:05|1.3029
11:23:06|1.30314
11:23:07|1.30306
11:23:08|1.30264
11:23:09|1.30289
11:23:10|1.30271
11:23:11|1.30271
11:23:12|1.30271
11:23:13|1.3023
11:23:15|1.3023
11:23:16|1.30182
11:23:16|1.30182
11:23:17|1.30105
11:23:18|1.30074
11:23:20|1.30138
11:23:21|1.30138
11:23:22|1.30025
11:23:22|1.30031
11:23:23|1.30175
11:23:24|1.30077
11:23:25|1.30077
11:23:27|1.30032
11:23:27|1.30032
11:23:28|1.30027
11:23:30|1.30017
11:23:31|1.3005
11:23:31|1.3005
11:23:32|1.30016
11:23:34|1.30121
11:23:34|1.30093
11:23:35|1.30628
11:23:37|1.30482
11:23:39|1.30604
11:23:39|1.30604
11:23:41|1.30296
11:23:41|1.30374
11:23:43|1.30294
11:23:43|1.30294
11:23:44|1.30426
11:23:45|1.30426
11:23:46|1.30314
11:23:48|1.30277
11:23:49|1.30183
11:23:50|1.30225
11:23:52|1.30225
11:23:54|1.30183
11:23:54|1.30183
11:23:56|1.30074
11:23:57|1.30074
11:23:59|1.2977
11:23:59|1.29627
11:24:00|1.29626
11:24:02|1.29542
11:24:03|1.29604
11:24:04|1.29796
11:24:05|1.2995
11:24:06|1.29937
11:24:07|1.2999
11:24:08|1.30079
11:24:10|1.30078
11:24:10|1.30069
11:24:11|1.30069
11:24:12|1.30087
11:24:13|1.30087
11:24:14|1.30071
11:24:15|1.30071
11:24:16|1.29964
11:24:17|1.29964
11:24:18|1.30166
11:24:19|1.30039
11:24:20|1.30039
11:24:22|1.29979
11:24:23|1.29866
11:24:23|1.29866
11:24:24|1.29842
11:24:26|1.29578
11:24:27|1.29786
11:24:28|1.29702
11:24:28|1.29578
11:24:29|1.29667
11:24:31|1.2948
11:24:32|1.29574
11:24:33|1.29276
11:24:35|1.29089
11:24:35|1.29203
11:24:37|1.29204
11:24:38|1.28899
11:24:40|1.285
11:24:41|1.28853
11:24:42|1.29081
11:24:44|1.29125
11:24:44|1.28937
11:24:45|1.29073
11:24:47|1.29051
11:24:48|1.29051
11:24:50|1.29073
11:24:50|1.29129
11:24:51|1.28985
11:24:53|1.28985
11:24:54|1.28722
11:24:56|1.28837
11:24:56|1.28837
11:24:57|1.28706
11:24:58|1.28694
11:24:59|1.28637
11:25:00|1.28501
11:25:01|1.28505
11:25:02|1.2891
11:25:03|1.29036
11:25:04|1.291
11:25:06|1.28755
11:25:07|1.28772
11:25:09|1.28949
11:25:09|1.29127
11:25:11|1.29116
11:25:12|1.29181
11:25:13|1.2918
11:25:14|1.29268
11:25:15|1.29301
11:25:16|1.29321
11:25:16|1.294
11:25:18|1.29336
11:25:19|1.29443
11:25:20|1.29529
11:25:20|1.29569
11:25:22|1.29573
11:25:23|1.29617
11:25:23|1.29579
11:25:25|1.29579
11:25:26|1.29446
11:25:26|1.29392
11:25:28|1.29401
11:25:29|1.29277
11:25:30|1.29337
11:25:31|1.29341
11:25:32|1.29341
11:25:33|1.29341
11:25:34|1.29392
11:25:34|1.29467
11:25:35|1.29577
11:25:38|1.29577
11:25:38|1.2947
11:25:39|1.2947
11:25:41|1.2947
11:25:42|1.2947
11:25:43|1.29587
11:25:44|1.29725
11:25:45|1.29871
11:25:46|1.29749
11:25:48|1.2964
11:25:49|1.29856
11:25:49|1.29877
11:25:50|1.298
11:25:52|1.29942
11:25:53|1.29877
11:25:55|1.29935
11:25:56|1.29953
11:25:57|1.29877
11:25:58|1.29878
11:25:59|1.29878
11:26:00|1.29938
11:26:01|1.29981
11:26:02|1.2998
11:26:03|1.2998
11:26:04|1.2996
11:26:05|1.30019
11:26:06|1.29942
11:26:08|1.29899
11:26:08|1.29899
11:26:10|1.30004
11:26:11|1.30029
11:26:12|1.30029
11:26:13|1.30031
11:26:14|1.29994
11:26:15|1.29734
11:26:16|1.29734
11:26:17|1.29695
11:26:18|1.29715
11:26:19|1.29624
11:26:20|1.29742
11:26:21|1.29772
11:26:22|1.29784
11:26:23|1.29705
11:26:24|1.29704
11:26:25|1.29704
11:26:26|1.29704
11:26:27|1.29692
11:26:28|1.29495
11:26:29|1.29495
11:26:30|1.29495
11:26:31|1.29617
11:26:32|1.29617
11:26:33|1.29617
11:26:34|1.29617
11:26:35|1.29617
11:26:36|1.29617
11:26:37|1.29617
11:26:38|1.29617
11:26:40|1.29731
11:26:41|1.29611
11:26:41|1.29611
11:26:43|1.29611
11:26:43|1.29711
11:26:45|1.29718
11:26:45|1.29694
11:26:46|1.29824
11:26:47|1.29824
11:26:48|1.29824
11:26:50|1.29824
11:26:51|1.29824
11:26:52|1.29719
11:26:53|1.29719
11:26:54|1.29719
11:26:55|1.29821
11:26:56|1.29725
11:26:57|1.29725
11:26:58|1.29725
11:27:00|1.29719
11:27:00|1.29719
11:27:02|1.29844
11:27:02|1.29844
11:27:04|1.29768
11:27:04|1.29768
11:27:05|1.29816
11:27:06|1.29816
11:27:07|1.29816
11:27:09|1.2978
11:27:09|1.2978
11:27:11|1.2972
11:27:11|1.2972
11:27:12|1.2972
11:27:14|1.2972
11:27:15|1.2972
11:27:16|1.29705
11:27:17|1.29705
11:27:17|1.29534
11:27:18|1.29534
11:27:19|1.29534
11:27:21|1.29534
11:27:22|1.29316
11:27:24|1.2926
11:27:25|1.293
11:27:25|1.293
11:27:27|1.293
11:27:27|1.293
11:27:28|1.29241
11:27:30|1.29241
11:27:30|1.29421
11:27:32|1.29421
11:27:32|1.29364
11:27:33|1.29386
11:27:34|1.29386
11:27:35|1.29386
11:27:37|1.29419
11:27:37|1.29419
11:27:39|1.29438
11:27:40|1.29426
11:27:41|1.29499
11:27:42|1.29443
11:27:43|1.29443
11:27:44|1.29443
11:27:45|1.29443
11:27:46|1.29443
11:27:47|1.29443
11:27:48|1.29443
11:27:49|1.29443
11:27:50|1.29443
11:27:51|1.29607
11:27:52|1.29607
11:27:53|1.29607
11:27:55|1.29567
11:27:55|1.29569
11:27:56|1.29569
11:27:58|1.29569
11:27:59|1.29569
11:28:00|1.29569
11:28:00|1.2959
11:28:01|1.2959
11:28:02|1.29719
11:28:04|1.29719
11:28:04|1.29719
11:28:05|1.29692
11:28:07|1.29692
11:28:08|1.29639
11:28:09|1.29639
11:28:10|1.29687
11:28:11|1.29687
11:28:12|1.29687
11:28:14|1.29893
11:28:15|1.29893
11:28:16|1.29893
11:28:18|1.29975
11:28:18|1.29875
11:28:20|1.30071
11:28:21|1.30136
11:28:22|1.30091
11:28:23|1.30224
11:28:24|1.30275
11:28:25|1.30292
11:28:26|1.30244
11:28:27|1.30244
11:28:28|1.30259
11:28:29|1.30298
11:28:30|1.30298
11:28:31|1.30298
11:28:32|1.30253
11:28:34|1.30026
11:28:34|1.30108
11:28:35|1.30087
11:28:36|1.30184
11:28:37|1.29979
11:28:38|1.29974
11:28:40|1.30029
11:28:40|1.30069
11:28:42|1.30106
11:28:44|1.3007
11:28:45|1.30106
11:28:46|1.30106
11:28:47|1.30106
11:28:48|1.30171
11:28:49|1.30171
11:28:50|1.30174
11:28:51|1.302
11:28:52|1.302
11:28:54|1.30168
11:28:55|1.30236
11:28:55|1.30287
11:28:56|1.30327
11:28:57|1.30317
11:28:58|1.30318
11:29:00|1.30472
11:29:01|1.30592
11:29:02|1.30771
11:29:03|1.30914
11:29:04|1.30756
11:29:06|1.3072
11:29:06|1.30815
11:29:07|1.30733
11:29:08|1.30733
11:29:09|1.30736
11:29:11|1.30724
11:29:11|1.30724
11:29:12|1.30707
11:29:13|1.30772
11:29:15|1.3077
11:29:15|1.3077
11:29:16|1.30772
11:29:18|1.30405
11:29:18|1.30318
11:29:20|1.30348
11:29:20|1.30348
11:29:22|1.30546
11:29:22|1.30524
11:29:24|1.30523
11:29:25|1.3052
11:29:25|1.3052
11:29:27|1.3052
11:29:27|1.30509
11:29:29|1.30509
11:29:29|1.30492
11:29:31|1.30405
11:29:32|1.30374
11:29:32|1.30449
11:29:33|1.30254
11:29:34|1.30269
11:29:35|1.30365
11:29:36|1.30365
11:29:38|1.30435
11:29:38|1.30343
11:29:39|1.30521
11:29:41|1.30521
11:29:42|1.30507
11:29:44|1.30683
11:29:44|1.30683
11:29:46|1.30683
11:29:47|1.30683
11:29:47|1.30683
11:29:49|1.30683
11:29:49|1.30683
11:29:50|1.30662
11:29:52|1.30662
11:29:53|1.30662
11:29:53|1.30662
11:29:54|1.30655
11:29:55|1.30601
11:29:57|1.30585
11:29:58|1.30585
11:29:59|1.30585
11:30:00|1.3061
11:30:01|1.30642
11:30:02|1.30817
11:30:03|1.30914
11:30:04|1.30946
11:30:05|1.31032
11:30:06|1.3068
11:30:08|1.30607
11:30:08|1.30587
11:30:10|1.30548
11:30:10|1.30548
11:30:12|1.30584
11:30:13|1.30584
11:30:14|1.30584
11:30:15|1.30584
11:30:16|1.30584
11:30:17|1.30273
11:30:18|1.30227
11:30:19|1.30227
11:30:20|1.30249
11:30:21|1.30249
11:30:22|1.30249
11:30:23|1.30204
11:30:24|1.30299
11:30:25|1.30601
11:30:26|1.30601
11:30:27|1.30381
11:30:28|1.30377
11:30:29|1.30282
11:30:30|1.30282
11:30:31|1.30282
11:30:32|1.3033
11:30:34|1.30376
11:30:35|1.30376
11:30:36|1.30229
11:30:36|1.30229
11:30:38|1.30229
11:30:39|1.30229
11:30:40|1.30229
11:30:41|1.3027
11:30:43|1.3027
11:30:43|1.3027
11:30:44|1.30151
11:30:45|1.30225
11:30:46|1.30225
11:30:47|1.30242
11:30:48|1.30242
11:30:49|1.30242
11:30:51|1.30179
11:30:51|1.30179
11:30:53|1.30179
11:30:54|1.30089
11:30:54|1.30087
11:30:56|1.30156
11:30:57|1.30216
11:30:58|1.30216
11:30:59|1.30115
11:31:00|1.30157
11:31:01|1.30157
11:31:02|1.30208
11:31:03|1.30188
11:31:04|1.30199
11:31:06|1.30283
11:31:06|1.30382
11:31:07|1.30383
11:31:08|1.30383
11:31:09|1.30424
11:31:10|1.30424
11:31:11|1.30285
11:31:12|1.30285
11:31:13|1.30285
11:31:14|1.30285
11:31:15|1.30381
11:31:16|1.30381
11:31:17|1.30448
11:31:18|1.30413
11:31:19|1.30413
11:31:20|1.30426
11:31:21|1.30531
11:31:22|1.30558
11:31:23|1.30442
11:31:24|1.30442
11:31:25|1.30442
11:31:26|1.30494
11:31:27|1.3052
11:31:28|1.3052
11:31:29|1.30532
11:31:30|1.30444
11:31:31|1.30444
11:31:32|1.30322
11:31:33|1.3044
11:31:34|1.3044
11:31:35|1.30442
11:31:36|1.30444
11:31:37|1.30444
11:31:38|1.30346
11:31:39|1.30273
11:31:40|1.30211
11:31:41|1.30268
11:31:42|1.30204
11:31:44|1.30228
11:31:45|1.30228
11:31:46|1.30228
11:31:48|1.30273
11:31:48|1.30273
11:31:50|1.30353
11:31:51|1.30382
11:31:52|1.30382
11:31:52|1.30393
11:31:54|1.30245
11:31:54|1.30245
11:31:56|1.30284
11:31:56|1.30333
11:31:57|1.30333
11:31:59|1.30382
11:32:00|1.30382
11:32:01|1.30446
11:32:02|1.30446
11:32:03|1.30422
11:32:04|1.3052
11:32:05|1.30443
11:32:07|1.30502
11:32:08|1.30442
11:32:09|1.30478
11:32:10|1.30495
11:32:11|1.30408
11:32:12|1.3053
11:32:13|1.3053
11:32:14|1.3053
11:32:15|1.3053
11:32:16|1.30495
11:32:17|1.30495
11:32:19|1.30495
11:32:20|1.30495
11:32:21|1.30495
11:32:21|1.30582
11:32:23|1.30491
11:32:24|1.3049
11:32:25|1.3049
11:32:25|1.30479
11:32:27|1.30479
11:32:27|1.30451
11:32:29|1.30371
11:32:30|1.30422
11:32:30|1.30422
11:32:32|1.30422
11:32:33|1.30422
11:32:33|1.30422
11:32:34|1.30252
11:32:36|1.30252
11:32:36|1.30252
11:32:37|1.30242
11:32:38|1.30194
11:32:39|1.30194
11:32:40|1.30194
11:32:41|1.30138
11:32:42|1.3
11:32:43|1.30054
11:32:45|1.30008
11:32:47|1.30008
11:32:48|1.29975
11:32:49|1.29975
11:32:49|1.29975
11:32:51|1.30005
11:32:52|1.29979
11:32:53|1.29958
11:32:54|1.29958
11:32:55|1.29958
11:32:56|1.29958
11:32:57|1.29975
11:32:58|1.29975
11:32:59|1.29975
11:33:01|1.29979
11:33:02|1.29979
11:33:02|1.29965
11:33:04|1.29965
11:33:05|1.29965
11:33:07|1.29965
11:33:07|1.30014
11:33:08|1.30014
11:33:10|1.30014
11:33:11|1.30053
11:33:12|1.30197
11:33:13|1.30387
11:33:14|1.30348
11:33:15|1.30349
11:33:16|1.30392
11:33:17|1.30392
11:33:18|1.30303
11:33:19|1.30303
11:33:20|1.30303
11:33:21|1.30304
11:33:22|1.30304
11:33:23|1.30362
11:33:24|1.30362
11:33:26|1.30362
11:33:26|1.30362
11:33:27|1.30312
11:33:28|1.30387
11:33:30|1.30387
11:33:31|1.30359
11:33:32|1.30359
11:33:33|1.30472
11:33:34|1.30472
11:33:36|1.30411
11:33:37|1.30627
11:33:37|1.30415
11:33:38|1.30466
11:33:39|1.30514
11:33:41|1.30514
11:33:42|1.30444
11:33:43|1.30567
11:33:44|1.30567
11:33:45|1.30567
11:33:46|1.30567
11:33:47|1.30567
11:33:48|1.30632
11:33:50|1.3055
11:33:51|1.3055
11:33:52|1.30718
11:33:53|1.30663
11:33:54|1.30691
11:33:55|1.30691
11:33:57|1.30702
11:33:57|1.30691
11:34:00|1.30691
11:34:00|1.30691
11:34:02|1.30464
11:34:03|1.30384
11:34:03|1.30512
11:34:05|1.30374
11:34:06|1.30374
11:34:07|1.30374
11:34:09|1.30265
11:34:10|1.30285
11:34:11|1.30264
11:34:12|1.30264
11:34:13|1.30264
11:34:14|1.30264
11:34:15|1.30178
11:34:16|1.30252
11:34:17|1.30252
11:34:17|1.30177
11:34:19|1.30248
11:34:20|1.30248
11:34:21|1.30271
11:34:23|1.30298
11:34:23|1.30298
11:34:24|1.30297
11:34:25|1.30297
11:34:26|1.30261
11:34:27|1.30261
11:34:28|1.30261
11:34:29|1.303
11:34:30|1.303
11:34:31|1.30283
11:34:32|1.30283
11:34:33|1.30243
11:34:34|1.30334
11:34:35|1.30334
11:34:36|1.30334
11:34:37|1.30334
11:34:38|1.30106
11:34:39|1.30073
11:34:40|1.30065
11:34:41|1.30126
11:34:42|1.30151
11:34:43|1.30151
11:34:44|1.30043
11:34:45|1.30154
11:34:47|1.30154
11:34:48|1.3
11:34:49|1.29899
11:34:50|1.30018
11:34:50|1.30018
11:34:53|1.30009
11:34:53|1.30009
11:34:54|1.30088
11:34:55|1.30088
11:34:56|1.30088
11:34:57|1.30041
11:34:59|1.30041
11:35:00|1.30026
11:35:01|1.30026
11:35:03|1.30067
11:35:03|1.30066
11:35:05|1.30066
11:35:06|1.29995
11:35:07|1.29889
11:35:08|1.29758
11:35:09|1.29818
11:35:10|1.29724
11:35:11|1.29724
11:35:12|1.29686
11:35:13|1.29686
11:35:13|1.29794
11:35:15|1.29793
11:35:15|1.29792
11:35:17|1.29792
11:35:18|1.29695
11:35:18|1.29695
11:35:20|1.29539
11:35:20|1.29508
11:35:21|1.29545
11:35:23|1.29486
11:35:23|1.29486
11:35:25|1.29486
11:35:26|1.29541
11:35:27|1.29454
11:35:27|1.29439
11:35:28|1.29325
11:35:30|1.29325
11:35:30|1.29325
11:35:31|1.29399
11:35:33|1.29399
11:35:33|1.29269
11:35:35|1.29276
11:35:37|1.29107
11:35:37|1.29051
11:35:38|1.29076
11:35:39|1.29076
11:35:40|1.28899
11:35:41|1.29041
11:35:43|1.29097
11:35:44|1.29097
11:35:44|1.29125
11:35:46|1.29078
11:35:46|1.29046
11:35:49|1.29076
11:35:49|1.29076
11:35:50|1.29076
11:35:51|1.29076
11:35:53|1.29034
11:35:53|1.29125
11:35:55|1.29178
11:35:55|1.29111
11:35:57|1.29111
11:35:58|1.29131
11:35:58|1.29131
11:36:00|1.29249
11:36:01|1.29259
11:36:02|1.29196
11:36:03|1.29246
11:36:05|1.29415
11:36:06|1.29454
11:36:07|1.29512
11:36:08|1.29491
11:36:09|1.2943
11:36:10|1.2943
11:36:11|1.2943
11:36:12|1.29491
11:36:13|1.29426
11:36:14|1.2964
11:36:15|1.29512
11:36:16|1.29512
11:36:17|1.29512
11:36:18|1.29512
11:36:19|1.2943
11:36:20|1.29443
11:36:21|1.29345
11:36:22|1.29375
11:36:23|1.29378
11:36:24|1.29603
11:36:25|1.29585
11:36:26|1.29612
11:36:27|1.29612
11:36:28|1.29607
11:36:29|1.29607
11:36:30|1.29607
11:36:31|1.29607
11:36:32|1.29618
11:36:33|1.29618
11:36:34|1.29501
11:36:35|1.29501
11:36:36|1.29501
11:36:37|1.29405
11:36:38|1.29405
11:36:40|1.29451
11:36:41|1.29451
11:36:42|1.29479
11:36:42|1.2952
11:36:43|1.2952
11:36:44|1.2952
11:36:45|1.2952
11:36:47|1.2952
11:36:47|1.2952
11:36:49|1.2952
11:36:50|1.29518
11:36:52|1.2948
11:36:52|1.29483
11:36:53|1.29483
11:36:55|1.29404
11:36:56|1.29434
11:36:57|1.29434
11:36:58|1.29414
11:36:59|1.29457
11:37:01|1.29449
11:37:02|1.29449
11:37:03|1.29449
11:37:03|1.29449
11:37:05|1.29353
11:37:06|1.29353
11:37:07|1.29294
11:37:08|1.29294
11:37:09|1.29294
11:37:10|1.29294
11:37:11|1.29206
11:37:12|1.2911
11:37:13|1.29036
11:37:14|1.29146
11:37:15|1.29072
11:37:16|1.2902
11:37:17|1.29071
11:37:18|1.28966
11:37:19|1.28966
11:37:21|1.28795
11:37:21|1.28795
11:37:22|1.28833
11:37:23|1.28881
11:37:24|1.28882
11:37:26|1.28823
11:37:27|1.2902
11:37:27|1.2902
11:37:28|1.2902
11:37:29|1.29083
11:37:30|1.29098
11:37:32|1.29089
11:37:33|1.29089
11:37:34|1.29089
11:37:35|1.29089
11:37:36|1.29089
11:37:37|1.29038
11:37:38|1.29038
11:37:39|1.28972
11:37:40|1.28948
11:37:41|1.28948
11:37:42|1.28962
11:37:43|1.28921
11:37:44|1.28882
11:37:45|1.28924
11:37:46|1.28864
11:37:47|1.28754
11:37:48|1.28754
11:37:50|1.28773
11:37:51|1.28849
11:37:52|1.28849
11:37:53|1.28849
11:37:54|1.28782
11:37:56|1.28796
11:37:56|1.28796
11:37:57|1.28789
11:37:59|1.28857
11:37:59|1.28878
11:38:00|1.28832
11:38:02|1.29059
11:38:03|1.29144
11:38:04|1.2916
11:38:05|1.29164
11:38:06|1.29192
11:38:07|1.29194
11:38:08|1.29562
11:38:10|1.2951
11:38:10|1.29629
11:38:11|1.29741
11:38:12|1.29768
11:38:14|1.2981
11:38:14|1.29787
11:38:16|1.29731
11:38:17|1.2964
11:38:17|1.29495
11:38:18|1.29495
11:38:19|1.29454
11:38:21|1.29443
11:38:22|1.29443
11:38:23|1.29444
11:38:24|1.29467
11:38:25|1.29466
11:38:26|1.29466
11:38:27|1.29466
11:38:28|1.29562
11:38:29|1.29486
11:38:30|1.29486
11:38:31|1.29587
11:38:32|1.29529
11:38:33|1.29529
11:38:34|1.29443
11:38:35|1.29541
11:38:36|1.29541
11:38:37|1.29541
11:38:38|1.29605
11:38:39|1.29526
11:38:40|1.29526
11:38:42|1.295
11:38:43|1.29246
11:38:43|1.29206
11:38:45|1.29242
11:38:45|1.29242
11:38:46|1.29272
11:38:47|1.29272
11:38:49|1.29276
11:38:51|1.29242
11:38:52|1.29228
11:38:54|1.29266
11:38:55|1.29328
11:38:56|1.29273
11:38:57|1.29273
11:38:58|1.29082
11:38:59|1.29136
11:39:00|1.29136
11:39:01|1.29052
11:39:02|1.29113
11:39:03|1.29113
11:39:04|1.29113
11:39:05|1.29175
11:39:06|1.29443
11:39:07|1.29443
11:39:08|1.29443
11:39:10|1.2935
11:39:10|1.2922
11:39:11|1.2922
11:39:13|1.2922
11:39:13|1.2922
11:39:15|1.29216
11:39:16|1.29434
11:39:17|1.29459
11:39:17|1.29459
11:39:18|1.29466
11:39:20|1.29397
11:39:21|1.29383
11:39:23|1.29287
11:39:23|1.29287
11:39:24|1.29287
11:39:25|1.29287
11:39:27|1.29415
11:39:28|1.29415
11:39:29|1.29323
11:39:30|1.29396
11:39:31|1.29313
11:39:32|1.29313
11:39:33|1.29808
11:39:34|1.29885
11:39:35|1.29993
11:39:35|1.29909
11:39:37|1.29879
11:39:38|1.29903
11:39:38|1.29839
11:39:40|1.29839
11:39:41|1.29932
11:39:42|1.29783
11:39:43|1.29783
11:39:44|1.29783
11:39:45|1.29783
11:39:46|1.29783
11:39:47|1.29806
11:39:48|1.29807
11:39:49|1.29807
11:39:49|1.29807
11:39:51|1.29783
11:39:53|1.2973
11:39:53|1.2973
11:39:54|1.2973
11:39:55|1.2973
11:39:57|1.29737
11:39:59|1.29737
11:39:59|1.29737
11:40:00|1.29802
11:40:01|1.29802
11:40:02|1.29802
11:40:03|1.29802
11:40:04|1.29726
11:40:05|1.29616
11:40:07|1.29762
11:40:08|1.29597
11:40:09|1.29597
11:40:10|1.29597
11:40:10|1.29597
11:40:13|1.29597
11:40:13|1.29597
11:40:14|1.29726
11:40:15|1.29726
11:40:16|1.29726
11:40:17|1.29726
11:40:18|1.29725
11:40:19|1.29725
11:40:20|1.29725
11:40:21|1.29725
11:40:22|1.29674
11:40:23|1.29674
11:40:24|1.29674
11:40:25|1.29674
11:40:26|1.29674
11:40:27|1.29674
11:40:28|1.2968
11:40:29|1.29677
11:40:30|1.29677
11:40:31|1.29677
11:40:32|1.29677
11:40:33|1.29672
11:40:34|1.29605
11:40:35|1.2968
11:40:36|1.2968
11:40:37|1.2968
11:40:38|1.2968
11:40:39|1.2968
11:40:40|1.2968
11:40:41|1.2968
11:40:42|1.297
11:40:43|1.297
11:40:44|1.29728
11:40:45|1.29728
11:40:46|1.29711
11:40:47|1.29711
11:40:48|1.29711
11:40:49|1.29711
11:40:50|1.29748
11:40:51|1.29748
11:40:53|1.29748
11:40:53|1.29761
11:40:55|1.29761
11:40:57|1.29802
11:40:57|1.29802
11:40:58|1.29802
11:40:59|1.29802
11:41:00|1.29758
11:41:01|1.29755
11:41:02|1.29755
11:41:03|1.29755
11:41:04|1.29742
11:41:05|1.29755
11:41:07|1.29755
11:41:08|1.29755
11:41:09|1.29741
11:41:11|1.29711
11:41:11|1.29758
11:41:12|1.29758
11:41:13|1.29758
11:41:14|1.29758
11:41:15|1.29758
11:41:16|1.29758
11:41:17|1.2971
11:41:18|1.29676
11:41:19|1.29676
11:41:20|1.29758
11:41:21|1.29758
11:41:22|1.29758
11:41:23|1.29615
11:41:24|1.29666
11:41:25|1.29666
11:41:26|1.29471
11:41:27|1.2946
11:41:28|1.2946
11:41:29|1.2946
11:41:30|1.29642
11:41:31|1.29642
11:41:32|1.29642
11:41:33|1.29642
11:41:34|1.29642
11:41:35|1.29594
11:41:36|1.29594
11:41:37|1.29691
11:41:38|1.29612
11:41:39|1.29612
11:41:41|1.29612
11:41:42|1.29612
11:41:43|1.29505
11:41:43|1.29505
11:41:45|1.29532
11:41:46|1.29612
11:41:46|1.29654
11:41:48|1.29678
11:41:49|1.29533
11:41:50|1.29533
11:41:51|1.29533
11:41:51|1.29597
11:41:53|1.29637
11:41:54|1.29632
11:41:56|1.29748
11:41:56|1.29748
11:41:58|1.29767
11:41:59|1.29767
11:42:00|1.29767
11:42:01|1.29767
11:42:02|1.29767
11:42:03|1.29767
11:42:04|1.29767
11:42:05|1.29748
11:42:05|1.29748
11:42:07|1.29709
11:42:09|1.29709
11:42:09|1.29709
11:42:11|1.29889
11:42:12|1.29938
11:42:13|1.29938
11:42:14|1.3
11:42:15|1.3
11:42:16|1.29927
11:42:17|1.29955
11:42:18|1.29955
11:42:18|1.29955
11:42:20|1.29955
11:42:21|1.29942
11:42:21|1.29942
11:42:23|1.29977
11:42:24|1.29977
11:42:25|1.29977
11:42:26|1.30249
11:42:26|1.30324
11:42:28|1.30392
11:42:29|1.30405
11:42:30|1.30187
11:42:30|1.30187
11:42:32|1.30237
11:42:33|1.30235
11:42:34|1.29704
11:42:35|1.29704
11:42:36|1.29875
11:42:36|1.29875
11:42:38|1.29779
11:42:38|1.29702
11:42:40|1.29738
11:42:41|1.29738
11:42:42|1.29743
11:42:43|1.29744
11:42:44|1.29818
11:42:45|1.29818
11:42:46|1.29615
11:42:47|1.29631
11:42:47|1.29596
11:42:48|1.29596
11:42:50|1.29596
11:42:50|1.29511
11:42:52|1.29457
11:42:53|1.29493
11:42:54|1.29493
11:42:56|1.29514
11:42:56|1.29514
11:42:57|1.29504
11:42:58|1.29504
11:42:59|1.29504
11:43:01|1.29451
11:43:02|1.29451
11:43:03|1.29532
11:43:04|1.29532
11:43:05|1.29457
11:43:06|1.29457
11:43:07|1.29457
11:43:09|1.29347
11:43:09|1.29323
11:43:11|1.29247
11:43:12|1.29247
11:43:13|1.29303
11:43:14|1.29303
11:43:16|1.29373
11:43:16|1.29373
11:43:17|1.29247
11:43:18|1.29285
11:43:19|1.29285
11:43:20|1.29285
11:43:21|1.29358
11:43:22|1.29352
11:43:23|1.295
11:43:24|1.29519
11:43:25|1.29519
11:43:26|1.2949
11:43:27|1.2949
11:43:28|1.29374
11:43:29|1.29374
11:43:30|1.29374
11:43:31|1.29375
11:43:32|1.29374
11:43:33|1.29374
11:43:34|1.29374
11:43:36|1.29317
11:43:37|1.29431
11:43:37|1.29431
11:43:38|1.29374
11:43:40|1.29251
11:43:41|1.29251
11:43:41|1.29251
11:43:43|1.29251
11:43:43|1.29251
11:43:45|1.29299
11:43:45|1.29299
11:43:47|1.29306
11:43:48|1.29306
11:43:48|1.2923
11:43:50|1.2923
11:43:51|1.29215
11:43:51|1.29215
11:43:53|1.29336
11:43:54|1.29336
11:43:55|1.29336
11:43:57|1.29277
11:43:58|1.29336
11:43:58|1.29336
11:44:00|1.29193
11:44:01|1.29193
11:44:02|1.2928
11:44:02|1.2928
11:44:04|1.2928
11:44:05|1.29316
11:44:06|1.29316
11:44:07|1.29316
11:44:09|1.29316
11:44:09|1.29516
11:44:10|1.29456
11:44:12|1.29408
11:44:13|1.29398
11:44:14|1.29398
11:44:15|1.29348
11:44:16|1.29348
11:44:17|1.2941
11:44:18|1.29333
11:44:20|1.29184
11:44:20|1.29184
11:44:21|1.2912
11:44:22|1.29058
11:44:23|1.28799
11:44:24|1.28793
11:44:25|1.28725
11:44:27|1.28725
11:44:27|1.28782
11:44:28|1.2877
11:44:30|1.29013
11:44:31|1.28978
11:44:31|1.28978
11:44:32|1.28895
11:44:33|1.29005
11:44:35|1.29005
11:44:36|1.29005
11:44:36|1.29005
11:44:38|1.29005
11:44:39|1.2842
11:44:40|1.28475
11:44:41|1.2853
11:44:42|1.28661
11:44:43|1.28426
11:44:44|1.28541
11:44:45|1.28395
11:44:47|1.28493
11:44:48|1.28511
11:44:49|1.28785
11:44:50|1.28706
11:44:51|1.28705
11:44:52|1.28705
11:44:53|1.28672
11:44:54|1.28581
11:44:55|1.28576
11:44:56|1.28555
11:44:57|1.28568
11:44:58|1.28568
11:44:59|1.28476
11:45:01|1.28539
11:45:02|1.28581
11:45:03|1.28581
11:45:04|1.28672
11:45:04|1.28568
11:45:06|1.28568
11:45:07|1.28568
11:45:08|1.28568
11:45:09|1.28772
11:45:11|1.28772
11:45:12|1.28685
11:45:14|1.28681
11:45:15|1.28728
11:45:16|1.28728
11:45:17|1.28701
11:45:18|1.28692
11:45:19|1.28692
11:45:20|1.28633
11:45:21|1.28633
11:45:22|1.28633
11:45:23|1.28693
11:45:24|1.28728
11:45:25|1.28728
11:45:26|1.28728
11:45:27|1.28697
11:45:28|1.28697
11:45:30|1.28697
11:45:30|1.28697
11:45:31|1.28597
11:45:33|1.28524
11:45:33|1.28578
11:45:35|1.28577
11:45:36|1.28503
11:45:37|1.28503
11:45:38|1.28558
11:45:39|1.28664
11:45:40|1.28709
11:45:41|1.28596
11:45:42|1.28596
11:45:43|1.28605
11:45:44|1.28605
11:45:45|1.28655
11:45:46|1.28655
11:45:47|1.28655
11:45:48|1.2869
11:45:49|1.28606
11:45:50|1.28605
11:45:52|1.28503
11:45:53|1.28503
11:45:53|1.28503
11:45:54|1.28504
11:45:55|1.28529
11:45:56|1.28521
11:45:57|1.28492
11:45:58|1.2845
11:46:00|1.284
11:46:02|1.28401
11:46:02|1.28401
11:46:04|1.28399
11:46:05|1.28443
11:46:06|1.28443
11:46:07|1.28525
11:46:08|1.28492
11:46:09|1.28538
11:46:11|1.28493
11:46:12|1.28525
11:46:13|1.28611
11:46:14|1.28692
11:46:15|1.287
11:46:16|1.28834
11:46:18|1.28896
11:46:18|1.28896
11:46:19|1.28896
11:46:20|1.28896
11:46:22|1.28896
11:46:23|1.28896
11:46:23|1.28896
11:46:24|1.28807
11:46:25|1.28746
11:46:26|1.28746
11:46:28|1.28746
11:46:28|1.28746
11:46:30|1.2877
11:46:30|1.28776
11:46:32|1.28776
11:46:33|1.28776
11:46:34|1.28776
11:46:35|1.28796
11:46:36|1.28796
11:46:37|1.28796
11:46:38|1.28796
11:46:39|1.28796
11:46:40|1.28723
11:46:41|1.28767
11:46:42|1.28602
11:46:43|1.2875
11:46:44|1.2875
11:46:45|1.2875
11:46:46|1.29
11:46:47|1.29
11:46:48|1.29
11:46:49|1.29
11:46:50|1.29
11:46:51|1.2897
11:46:52|1.2897
11:46:53|1.2897
11:46:54|1.2897
11:46:55|1.2897
11:46:56|1.28896
11:46:57|1.28959
11:46:59|1.2894
11:47:00|1.2894
11:47:01|1.2894
11:47:01|1.28928
11:47:02|1.28928
11:47:04|1.28927
11:47:05|1.28927
11:47:07|1.28927
11:47:08|1.28927
11:47:09|1.28844
11:47:09|1.28927
11:47:11|1.28927
11:47:11|1.28927
11:47:13|1.28927
11:47:13|1.28984
11:47:14|1.29
11:47:16|1.29
11:47:17|1.28908
11:47:18|1.28908
11:47:19|1.28908
11:47:20|1.28966
11:47:21|1.28966
11:47:22|1.28881
11:47:23|1.28958
11:47:24|1.28958
11:47:25|1.28958
11:47:26|1.28881
11:47:27|1.28881
11:47:28|1.28881
11:47:29|1.29
11:47:30|1.29002
11:47:31|1.28958
11:47:32|1.29047
11:47:33|1.29047
11:47:34|1.29047
11:47:36|1.28964
11:47:37|1.28924
11:47:38|1.28924
11:47:39|1.28924
11:47:40|1.28924
11:47:41|1.28924
11:47:42|1.28934
11:47:43|1.28934
11:47:44|1.28974
11:47:45|1.28974
11:47:46|1.28974
11:47:47|1.28974
11:47:49|1.28974
11:47:50|1.28974
11:47:50|1.28974
11:47:51|1.28974
11:47:52|1.2894
11:47:53|1.2894
11:47:54|1.2894
11:47:55|1.2894
11:47:56|1.2894
11:47:58|1.2894
11:47:58|1.28957
11:47:59|1.28939
11:48:00|1.28939
11:48:01|1.2895
11:48:03|1.28973
11:48:04|1.28973
11:48:06|1.28999
11:48:07|1.28999
11:48:07|1.28999
11:48:09|1.28999
11:48:10|1.28999
11:48:12|1.28999
11:48:13|1.28999
11:48:14|1.28999
11:48:15|1.29024
11:48:16|1.29024
11:48:17|1.29047
11:48:18|1.29026
11:48:19|1.29026
11:48:20|1.29026
11:48:21|1.29033
11:48:22|1.29033
11:48:22|1.29006
11:48:24|1.29006
11:48:24|1.29032
11:48:25|1.29032
11:48:26|1.29032
11:48:28|1.29032
11:48:29|1.29033
11:48:30|1.29033
11:48:31|1.2906
11:48:32|1.2906
11:48:33|1.2906
11:48:34|1.2906
11:48:35|1.2906
11:48:36|1.29025
11:48:36|1.29025
11:48:38|1.29025
11:48:39|1.29025
11:48:40|1.29025
11:48:41|1.29
11:48:42|1.28999
11:48:42|1.28999
11:48:44|1.29025
11:48:45|1.29025
11:48:46|1.29032
11:48:47|1.29156
11:48:47|1.29101
11:48:49|1.29101
11:48:50|1.2906
11:48:51|1.2906
11:48:52|1.29115
11:48:53|1.29118
11:48:54|1.29115
11:48:55|1.29042
11:48:56|1.29122
11:48:57|1.29122
11:48:57|1.29211
11:48:59|1.29123
11:49:00|1.29126
11:49:01|1.29126
11:49:02|1.29126
11:49:03|1.291
11:49:05|1.29184
11:49:06|1.29211
11:49:07|1.29211
11:49:08|1.29211
11:49:10|1.29211
11:49:11|1.29211
11:49:11|1.29211
11:49:13|1.29211
11:49:14|1.29187
11:49:15|1.29187
11:49:15|1.292
11:49:16|1.292
11:49:19|1.29179
11:49:19|1.29207
11:49:20|1.29207
11:49:22|1.29207
11:49:22|1.29207
11:49:24|1.29207
11:49:24|1.29207
11:49:26|1.29207
11:49:27|1.29207
11:49:28|1.29106
11:49:29|1.28994
11:49:30|1.28995
11:49:31|1.28995
11:49:33|1.28995
11:49:33|1.28995
11:49:34|1.28995
11:49:35|1.28995
11:49:36|1.28995
11:49:38|1.28995
11:49:39|1.29042
11:49:40|1.29021
11:49:41|1.29021
11:49:41|1.29021
11:49:43|1.29074
11:49:44|1.29087
11:49:46|1.29044
11:49:46|1.29022
11:49:47|1.29066
11:49:48|1.2907
11:49:49|1.2907
11:49:50|1.2907
11:49:51|1.28874
11:49:52|1.28874
11:49:53|1.28874
11:49:55|1.29
11:49:56|1.29
11:49:56|1.29
11:49:58|1.28906
11:49:59|1.28906
11:50:00|1.28912
11:50:01|1.28919
11:50:02|1.28919
11:50:04|1.28941
11:50:04|1.2899
11:50:05|1.28781
11:50:07|1.28781
11:50:09|1.28978
11:50:10|1.28978
11:50:12|1.28944
11:50:12|1.28944
11:50:14|1.28944
11:50:15|1.28944
11:50:16|1.28894
11:50:17|1.28894
11:50:18|1.28894
11:50:20|1.28894
11:50:20|1.28894
11:50:22|1.28949
11:50:22|1.28955
11:50:24|1.28955
11:50:25|1.28955
11:50:25|1.28934
11:50:26|1.28934
11:50:27|1.28934
11:50:28|1.28934
11:50:30|1.28934
11:50:31|1.28934
11:50:31|1.28915
11:50:33|1.2892
11:50:34|1.2892
11:50:35|1.28851
11:50:36|1.28813
11:50:36|1.28813
11:50:38|1.28813
11:50:38|1.28955
11:50:40|1.28989
11:50:40|1.28989
11:50:42|1.28942
11:50:42|1.28942
11:50:44|1.28942
11:50:44|1.28942
11:50:45|1.28942
11:50:46|1.28942
11:50:47|1.28942
11:50:48|1.28942
11:50:50|1.28942
11:50:50|1.29057
11:50:51|1.2908
11:50:52|1.2908
11:50:53|1.2908
11:50:54|1.2908
11:50:55|1.2908
11:50:56|1.29075
11:50:58|1.29075
11:50:58|1.29075
11:50:59|1.29082
11:51:00|1.29082
11:51:02|1.29082
11:51:04|1.29263
11:51:05|1.29235
11:51:07|1.29182
11:51:07|1.29182
11:51:08|1.29182
11:51:10|1.29182
11:51:10|1.29185
11:51:12|1.29164
11:51:13|1.29164
11:51:14|1.29164
11:51:15|1.29164
11:51:16|1.29164
11:51:18|1.29186
11:51:20|1.29149
11:51:20|1.29149
11:51:22|1.29149
11:51:24|1.29041
11:51:24|1.29041
11:51:25|1.29041
11:51:26|1.29041
11:51:27|1.29172
11:51:28|1.29172
11:51:29|1.29331
11:51:30|1.2933
11:51:31|1.2933
11:51:32|1.29287
11:51:33|1.29201
11:51:34|1.29201
11:51:35|1.29236
11:51:36|1.29209
11:51:37|1.29209
11:51:38|1.29209
11:51:39|1.29209
11:51:40|1.29209
11:51:41|1.29209
11:51:42|1.29195
11:51:43|1.29195
11:51:44|1.29195
11:51:45|1.28996
11:51:46|1.28959
11:51:47|1.28911
11:51:48|1.28911
11:51:49|1.28983
11:51:50|1.28983
11:51:51|1.28969
11:51:52|1.29042
11:51:53|1.29027
11:51:54|1.29027
11:51:55|1.29003
11:51:56|1.29003
11:51:57|1.29003
11:51:58|1.29003
11:51:59|1.29056
11:52:00|1.29056
11:52:01|1.29056
11:52:02|1.29056
11:52:04|1.29113
11:52:05|1.29074
11:52:06|1.29074
11:52:08|1.29074
11:52:08|1.29074
11:52:09|1.29074
11:52:11|1.29074
11:52:12|1.29074
11:52:14|1.29074
11:52:14|1.29074
11:52:15|1.29074
11:52:16|1.29074
11:52:17|1.29074
11:52:18|1.29129
11:52:19|1.29159
11:52:21|1.29085
11:52:22|1.29085
11:52:24|1.29263
11:52:24|1.2948
11:52:25|1.29504
11:52:26|1.29451
11:52:27|1.29451
11:52:28|1.29365
11:52:29|1.29364
11:52:31|1.29364
11:52:32|1.29364
11:52:33|1.29365
11:52:34|1.29365
11:52:34|1.29365
11:52:36|1.29365
11:52:37|1.29365
11:52:38|1.29365
11:52:39|1.29365
11:52:40|1.29368
11:52:41|1.29458
11:52:42|1.29465
11:52:43|1.29465
11:52:43|1.29465
11:52:45|1.29465
11:52:46|1.29465
11:52:47|1.29465
11:52:48|1.29465
11:52:49|1.29465
11:52:50|1.29465
11:52:50|1.29465
11:52:52|1.29465
11:52:52|1.29465
11:52:54|1.29486
11:52:55|1.29486
11:52:56|1.29486
11:52:57|1.29486
11:52:58|1.29502
11:52:59|1.29517
11:53:00|1.295
11:53:01|1.295
11:53:02|1.29518
11:53:03|1.29517
11:53:04|1.29398
11:53:06|1.29623
11:53:06|1.29624
11:53:07|1.29753
11:53:08|1.29822
11:53:09|1.29766
11:53:10|1.29765
11:53:12|1.29862
11:53:13|1.29862
11:53:14|1.29862
11:53:14|1.29721
11:53:16|1.29657
11:53:17|1.29657
11:53:19|1.29657
11:53:19|1.29657
11:53:20|1.29657
11:53:21|1.29578
11:53:22|1.29645
11:53:23|1.29645
11:53:24|1.29429
11:53:26|1.29409
11:53:27|1.29409
11:53:28|1.29453
11:53:29|1.29412
11:53:30|1.29412
11:53:31|1.29412
11:53:32|1.29413
11:53:33|1.29509
11:53:34|1.29539
11:53:35|1.29422
11:53:35|1.29422
11:53:37|1.29528
11:53:37|1.29429
11:53:39|1.29538
11:53:39|1.29538
11:53:41|1.29464
11:53:42|1.29464
11:53:42|1.29464
11:53:44|1.29438
11:53:45|1.29331
11:53:46|1.29409
11:53:47|1.29409
11:53:48|1.29409
11:53:49|1.29409
11:53:50|1.29424
11:53:50|1.29424
11:53:51|1.29501
11:53:52|1.29501
11:53:54|1.29501
11:53:56|1.29422
11:53:56|1.29422
11:53:57|1.29422
11:53:59|1.29335
11:54:00|1.29335
11:54:01|1.29388
11:54:02|1.29388
11:54:03|1.29388
11:54:04|1.29388
11:54:05|1.29295
11:54:06|1.29295
11:54:07|1.29144
11:54:08|1.29113
11:54:10|1.29113
11:54:10|1.29113
11:54:11|1.29112
11:54:13|1.29093
11:54:15|1.291
11:54:16|1.291
11:54:16|1.29101
11:54:18|1.29106
11:54:19|1.29106
11:54:20|1.29106
11:54:21|1.29106
11:54:21|1.29106
11:54:23|1.29031
11:54:24|1.29225
11:54:25|1.29257
11:54:26|1.29311
11:54:27|1.29321
11:54:28|1.29321
11:54:29|1.29326
11:54:30|1.29326
11:54:31|1.29326
11:54:32|1.29375
11:54:33|1.29375
11:54:33|1.29414
11:54:35|1.29488
11:54:36|1.29488
11:54:36|1.29552
11:54:38|1.29578
11:54:39|1.29578
11:54:40|1.29578
11:54:41|1.29578
11:54:42|1.29578
11:54:43|1.29578
11:54:45|1.29563
11:54:46|1.29787
11:54:47|1.29787
11:54:48|1.29728
11:54:48|1.29728
11:54:50|1.29874
11:54:51|1.2968
11:54:52|1.29722
11:54:53|1.29825
11:54:54|1.29748
11:54:55|1.29722
11:54:55|1.29722
11:54:56|1.29722
11:54:57|1.29722
11:54:59|1.29865
11:55:00|1.29767
11:55:00|1.29864
11:55:02|1.2985
11:55:03|1.29872
11:55:04|1.29872
11:55:06|1.29829
11:55:06|1.2987
11:55:07|1.29871
11:55:09|1.29718
11:55:11|1.29734
11:55:12|1.29792
11:55:14|1.29792
11:55:15|1.29792
11:55:16|1.29704
11:55:18|1.29745
11:55:19|1.29745
11:55:20|1.29744
11:55:21|1.29747
11:55:22|1.29789
11:55:24|1.29759
11:55:24|1.29759
11:55:25|1.29718
11:55:26|1.29718
11:55:27|1.29718
11:55:28|1.29718
11:55:29|1.29718
11:55:30|1.29773
11:55:31|1.29797
11:55:33|1.30011
11:55:34|1.30011
11:55:35|1.30011
11:55:36|1.30011
11:55:37|1.30011
11:55:37|1.29931
11:55:39|1.29931
11:55:41|1.29931
11:55:41|1.29931
11:55:42|1.29903
11:55:43|1.29903
11:55:44|1.29902
11:55:45|1.29902
11:55:46|1.29865
11:55:47|1.29865
11:55:48|1.29865
11:55:49|1.29865
11:55:50|1.29865
11:55:51|1.29518
11:55:52|1.29569
11:55:53|1.29569
11:55:54|1.29355
11:55:55|1.29355
11:55:56|1.29378
11:55:58|1.29461
11:55:59|1.29461
11:56:00|1.29461
11:56:01|1.29362
11:56:02|1.29362
11:56:03|1.29362
11:56:03|1.29362
11:56:05|1.29296
11:56:06|1.29296
11:56:07|1.29296
11:56:08|1.29296
11:56:10|1.29296
11:56:11|1.29286
11:56:12|1.29261
11:56:13|1.2926
11:56:13|1.29273
11:56:15|1.29329
11:56:16|1.29258
11:56:17|1.29314
11:56:18|1.29314
11:56:19|1.29314
11:56:21|1.29361
11:56:22|1.29361
11:56:23|1.29549
11:56:25|1.29493
11:56:26|1.29493
11:56:27|1.29493
11:56:28|1.29493
11:56:28|1.29493
11:56:29|1.29493
11:56:30|1.29493
11:56:31|1.29404
11:56:32|1.294
11:56:33|1.2933
11:56:34|1.2933
11:56:35|1.29316
11:56:37|1.29343
11:56:37|1.29323
11:56:39|1.2922
11:56:39|1.2922
11:56:41|1.2922
11:56:41|1.2922
11:56:42|1.2922
11:56:44|1.2922
11:56:44|1.2922
11:56:45|1.29459
11:56:46|1.29459
11:56:48|1.29459
11:56:48|1.29455
11:56:49|1.29406
11:56:50|1.29406
11:56:52|1.29406
11:56:52|1.29406
11:56:54|1.2952
11:56:55|1.29518
11:56:56|1.29518
11:56:56|1.29465
11:56:57|1.29459
11:56:58|1.29411
11:56:59|1.29411
11:57:00|1.29411
11:57:02|1.29468
11:57:03|1.29453
11:57:04|1.2961
11:57:05|1.2961
11:57:06|1.2961
11:57:07|1.29553
11:57:08|1.29553
11:57:09|1.29553
11:57:10|1.29482
11:57:11|1.296
11:57:13|1.29608
11:57:14|1.29608
11:57:14|1.29517
11:57:16|1.29516
11:57:17|1.29516
11:57:17|1.29516
11:57:18|1.29484
11:57:19|1.29484
11:57:21|1.29484
11:57:22|1.29484
11:57:23|1.29484
11:57:24|1.29484
11:57:25|1.2952
11:57:26|1.29436
11:57:27|1.29436
11:57:28|1.29521
11:57:29|1.29521
11:57:30|1.29521
11:57:31|1.29521
11:57:32|1.29567
11:57:33|1.29567
11:57:34|1.29567
11:57:35|1.29592
11:57:36|1.29693
11:57:37|1.29693
11:57:38|1.29693
11:57:39|1.29681
11:57:40|1.29681
11:57:41|1.29681
11:57:42|1.2968
11:57:43|1.2968
11:57:44|1.2968
11:57:45|1.29668
11:57:46|1.29668
11:57:47|1.29668
11:57:48|1.29548
11:57:49|1.2952
11:57:50|1.29456
11:57:51|1.29456
11:57:52|1.29393
11:57:53|1.29393
11:57:54|1.29393
11:57:55|1.29441
11:57:56|1.29441
11:57:57|1.29459
11:57:58|1.29544
11:57:59|1.29544
11:58:00|1.29544
11:58:01|1.29544
11:58:02|1.29445
11:58:03|1.29445
11:58:04|1.29445
11:58:05|1.29463
11:58:06|1.29491
11:58:07|1.29491
11:58:08|1.29491
11:58:09|1.29491
11:58:11|1.2964
11:58:12|1.29563
11:58:14|1.29563
11:58:15|1.29632
11:58:15|1.29693
11:58:16|1.29693
11:58:18|1.29693
11:58:19|1.29693
11:58:20|1.29757
11:58:21|1.29757
11:58:23|1.298
11:58:23|1.298
11:58:25|1.298
11:58:26|1.29729
11:58:27|1.29729
11:58:28|1.29723
11:58:29|1.297
11:58:31|1.29755
11:58:32|1.29755
11:58:33|1.29757
11:58:33|1.298
11:58:35|1.29801
11:58:36|1.29801
11:58:37|1.29794
11:58:38|1.29794
11:58:38|1.29796
11:58:40|1.29796
11:58:41|1.29796
11:58:43|1.29796
11:58:44|1.29796
11:58:45|1.29796
11:58:46|1.29796
11:58:46|1.29796
11:58:48|1.29796
11:58:49|1.29796
11:58:49|1.29697
11:58:51|1.29697
11:58:51|1.29665
11:58:53|1.2969
11:58:54|1.29592
11:58:55|1.29592
11:58:56|1.29592
11:58:57|1.29592
11:58:58|1.29592
11:58:59|1.29592
11:59:00|1.29592
11:59:01|1.29592
11:59:02|1.29592
11:59:03|1.29523
11:59:04|1.29592
11:59:05|1.29592
11:59:06|1.29592
11:59:07|1.29592
11:59:08|1.29592
11:59:09|1.29592
11:59:10|1.29578
11:59:12|1.29578
11:59:14|1.29578
11:59:14|1.29561
11:59:16|1.29561
11:59:18|1.29561
11:59:18|1.29561
11:59:19|1.29561
11:59:20|1.29561
11:59:21|1.29579
11:59:22|1.29579
11:59:24|1.29714
11:59:25|1.29714
11:59:27|1.29419
11:59:27|1.29439
11:59:29|1.29467
11:59:30|1.29467
11:59:31|1.2942
11:59:32|1.2942
11:59:33|1.29402
11:59:33|1.29402
11:59:34|1.29402
11:59:36|1.29402
11:59:36|1.29316
11:59:38|1.29316
11:59:39|1.29376
11:59:40|1.29383
11:59:41|1.29403
11:59:42|1.29403
11:59:43|1.29403
11:59:44|1.29403
11:59:45|1.2939
11:59:46|1.2939
11:59:46|1.2939
11:59:49|1.29384
11:59:50|1.29651
11:59:50|1.29652
11:59:52|1.29652
11:59:53|1.29652
11:59:54|1.29652
11:59:54|1.29716
11:59:55|1.29716
11:59:56|1.29716
11:59:58|1.29716
11:59:59|1.2972
11:59:59|1.2972
12:00:02|1.29658
12:00:02|1.29658
12:00:04|1.29633
12:00:05|1.29752
12:00:05|1.29654
12:00:07|1.298
12:00:08|1.29843
12:00:10|1.29887
12:00:11|1.29892
12:00:11|1.29892
12:00:14|1.29777
12:00:14|1.29777
12:00:15|1.29777
12:00:16|1.29777
12:00:17|1.29777
12:00:18|1.29777
12:00:19|1.29895
12:00:20|1.29895
12:00:21|1.29887
12:00:22|1.29887
12:00:23|1.29793
12:00:24|1.29793
12:00:25|1.29793
12:00:27|1.29793
12:00:28|1.29793
12:00:30|1.29791
12:00:31|1.29705
12:00:32|1.29697
12:00:34|1.29697
12:00:35|1.29816
12:00:35|1.29815
12:00:36|1.3
12:00:37|1.30133
12:00:38|1.30131
12:00:39|1.30131
12:00:40|1.30084
12:00:42|1.302
12:00:42|1.30125
12:00:43|1.30194
12:00:44|1.30283
12:00:45|1.30269
12:00:47|1.30196
12:00:47|1.30196
12:00:49|1.30202
12:00:50|1.30252
12:00:50|1.30252
12:00:52|1.30202
12:00:52|1.30304
12:00:53|1.30094
12:00:54|1.30229
12:00:55|1.3015
12:00:56|1.3015
12:00:58|1.30177
12:00:59|1.30163
12:00:59|1.30144
12:01:01|1.30074
12:01:02|1.30163
12:01:03|1.30163
12:01:04|1.29958
12:01:05|1.29888
12:01:06|1.29846
12:01:07|1.29846
12:01:08|1.29891
12:01:09|1.29761
12:01:10|1.29761
12:01:11|1.29761
12:01:12|1.29647
12:01:13|1.29647
12:01:15|1.29515
12:01:16|1.29515
12:01:17|1.29516
12:01:17|1.29532
12:01:20|1.29454
12:01:20|1.29454
12:01:21|1.29505
12:01:22|1.29505
12:01:23|1.29505
12:01:25|1.29578
12:01:27|1.29623
12:01:28|1.29826
12:01:28|1.29806
12:01:30|1.29806
12:01:31|1.29857
12:01:33|1.29899
12:01:33|1.29939
12:01:35|1.29917
12:01:36|1.29917
12:01:36|1.29935
12:01:38|1.29935
12:01:39|1.29935
12:01:39|1.29819
12:01:40|1.29759
12:01:42|1.29856
12:01:42|1.2964
12:01:43|1.29607
12:01:44|1.29524
12:01:46|1.29497
12:01:46|1.29497
12:01:47|1.29454
12:01:49|1.2943
12:01:49|1.29497
12:01:50|1.29511
12:01:52|1.29511
12:01:52|1.295
12:01:53|1.295
12:01:56|1.295
12:01:56|1.295
12:01:57|1.295
12:01:58|1.295
12:01:59|1.29487
12:02:00|1.29487
12:02:01|1.29554
12:02:02|1.29491
12:02:03|1.29404
12:02:04|1.29483
12:02:05|1.29539
12:02:06|1.29539
12:02:07|1.29539
12:02:08|1.29539
12:02:09|1.29539
12:02:10|1.29539
12:02:11|1.29539
12:02:13|1.29487
12:02:15|1.295
12:02:15|1.29499
12:02:17|1.29499
12:02:18|1.29499
12:02:20|1.29499
12:02:20|1.29499
12:02:21|1.29458
12:02:22|1.29401
12:02:23|1.2937
12:02:24|1.2937
12:02:25|1.2937
12:02:26|1.2937
12:02:28|1.2937
12:02:30|1.29332
12:02:30|1.29316
12:02:31|1.29357
12:02:32|1.29316
12:02:34|1.29302
12:02:35|1.29302
12:02:36|1.29302
12:02:37|1.29302
12:02:39|1.29302
12:02:39|1.29302
12:02:40|1.29302
12:02:42|1.2935
12:02:44|1.2935
12:02:44|1.2935
12:02:45|1.29283
12:02:46|1.29283
12:02:47|1.29283
12:02:48|1.29283
12:02:49|1.29308
12:02:50|1.29308
12:02:51|1.29319
12:02:52|1.29283
12:02:53|1.29283
12:02:54|1.29237
12:02:55|1.29283
12:02:56|1.29283
12:02:57|1.29237
12:02:58|1.29386
12:02:59|1.29386
12:03:00|1.29386
12:03:01|1.29336
12:03:02|1.29336
12:03:03|1.29336
12:03:04|1.29336
12:03:05|1.29363
12:03:06|1.29363
12:03:07|1.29325
12:03:08|1.29454
12:03:10|1.29516
12:03:11|1.29448
12:03:12|1.29448
12:03:13|1.29448
12:03:14|1.29509
12:03:15|1.29512
12:03:16|1.29512
12:03:17|1.29513
12:03:18|1.29513
12:03:19|1.2955
12:03:20|1.29637
12:03:21|1.2959
12:03:23|1.29949
12:03:23|1.29834
12:03:24|1.29833
12:03:25|1.29833
12:03:26|1.29833
12:03:28|1.29906
12:03:30|1.29904
12:03:31|1.29946
12:03:31|1.29908
12:03:32|1.29908
12:03:34|1.29772
12:03:35|1.29772
12:03:36|1.29881
12:03:37|1.29881
12:03:38|1.29881
12:03:39|1.29881
12:03:40|1.29896
12:03:41|1.29896
12:03:42|1.29896
12:03:43|1.29789
12:03:44|1.2988
12:03:45|1.2988
12:03:46|1.29866
12:03:47|1.29866
12:03:48|1.29851
12:03:50|1.29851
12:03:50|1.29816
12:03:51|1.298
12:03:52|1.29755
12:03:53|1.29755
12:03:54|1.29755
12:03:56|1.29799
12:03:57|1.29799
12:03:58|1.29799
12:03:59|1.29799
12:04:00|1.29799
12:04:01|1.29799
12:04:02|1.29825
12:04:03|1.29825
12:04:04|1.29825
12:04:05|1.29825
12:04:07|1.29829
12:04:07|1.29829
12:04:08|1.29825
12:04:09|1.29825
12:04:10|1.29825
12:04:11|1.29803
12:04:13|1.29803
12:04:13|1.29803
12:04:14|1.29803
12:04:15|1.29803
12:04:16|1.29803
12:04:17|1.29966
12:04:18|1.29988
12:04:19|1.29988
12:04:20|1.29988
12:04:21|1.29989
12:04:23|1.29966
12:04:24|1.29966
12:04:25|1.29966
12:04:26|1.2992
12:04:27|1.30062
12:04:28|1.30105
12:04:29|1.30056
12:04:31|1.30056
12:04:32|1.30056
12:04:33|1.30056
12:04:33|1.30057
12:04:34|1.30056
12:04:35|1.30093
12:04:37|1.30093
12:04:38|1.30058
12:04:38|1.30138
12:04:40|1.30138
12:04:41|1.30077
12:04:42|1.30179
12:04:43|1.30179
12:04:44|1.30179
12:04:45|1.30179
12:04:46|1.30179
12:04:47|1.30105
12:04:48|1.30161
12:04:49|1.30161
12:04:50|1.30126
12:04:51|1.30202
12:04:52|1.30202
12:04:53|1.30316
12:04:54|1.30316
12:04:55|1.30057
12:04:56|1.30057
12:04:57|1.30194
12:04:58|1.30275
12:04:59|1.30275
12:05:00|1.30204
12:05:01|1.30302
12:05:02|1.30302
12:05:04|1.30302
12:05:05|1.30302
12:05:05|1.30302
12:05:06|1.30347
12:05:07|1.3036
12:05:08|1.30275
12:05:10|1.30265
12:05:10|1.30358
12:05:11|1.30311
12:05:12|1.30311
12:05:13|1.30311
12:05:15|1.30311
12:05:16|1.30311
12:05:17|1.30327
12:05:19|1.30327
12:05:20|1.30327
12:05:21|1.30213
12:05:22|1.30213
12:05:24|1.30181
12:05:24|1.30236
12:05:26|1.30236
12:05:27|1.30189
12:05:28|1.30189
12:05:29|1.30196
12:05:31|1.30012
12:05:32|1.30013
12:05:33|1.30013
12:05:34|1.29888
12:05:34|1.29888
12:05:36|1.29896
12:05:36|1.29816
12:05:37|1.29768
12:05:38|1.29796
12:05:39|1.29796
12:05:40|1.29697
12:05:41|1.29697
12:05:43|1.29697
12:05:43|1.29697
12:05:44|1.29697
12:05:46|1.29697
12:05:46|1.29828
12:05:48|1.29828
12:05:48|1.2987
12:05:49|1.29754
12:05:51|1.29754
12:05:52|1.29754
12:05:53|1.29754
12:05:54|1.29754
12:05:55|1.29754
12:05:56|1.29754
12:05:56|1.29754
12:05:57|1.29795
12:05:59|1.29795
12:05:59|1.2978
12:06:00|1.2978
12:06:01|1.2978
12:06:02|1.2978
12:06:04|1.2978
12:06:05|1.2978
12:06:06|1.2978
12:06:07|1.2978
12:06:08|1.2978
12:06:09|1.29754
12:06:10|1.29754
12:06:11|1.29754
12:06:12|1.29754
12:06:13|1.29754
12:06:14|1.29754
12:06:15|1.297
12:06:16|1.297
12:06:17|1.297
12:06:19|1.297
12:06:19|1.29701
12:06:20|1.29701
12:06:21|1.297
12:06:22|1.297
12:06:23|1.297
12:06:25|1.297
12:06:25|1.297
12:06:27|1.297
12:06:28|1.29761
12:06:28|1.29742
12:06:30|1.29775
12:06:30|1.29775
12:06:32|1.297
12:06:33|1.29759
12:06:34|1.29759
12:06:35|1.29759
12:06:37|1.29759
12:06:37|1.29759
12:06:38|1.2972
12:06:39|1.2972
12:06:40|1.29695
12:06:42|1.29695
12:06:43|1.29635
12:06:44|1.29635
12:06:45|1.29635
12:06:46|1.29742
12:06:47|1.2971
12:06:48|1.2971
12:06:49|1.2971
12:06:49|1.2971
12:06:51|1.2971
12:06:52|1.29678
12:06:53|1.29678
12:06:54|1.29745
12:06:55|1.30081
12:06:56|1.30009
12:06:57|1.30009
12:06:58|1.30009
12:06:59|1.30009
12:07:00|1.30009
12:07:01|1.30029
12:07:02|1.30029
12:07:03|1.3002
12:07:04|1.3002
12:07:05|1.30198
12:07:05|1.30251
12:07:07|1.30279
12:07:08|1.30279
12:07:09|1.30279
12:07:10|1.30279
12:07:11|1.30228
12:07:12|1.30157
12:07:13|1.30157
12:07:14|1.30157
12:07:14|1.30157
12:07:16|1.30157
12:07:17|1.30282
12:07:19|1.30212
12:07:19|1.30212
12:07:20|1.30212
12:07:21|1.30212
12:07:22|1.30312
12:07:23|1.30285
12:07:24|1.30285
12:07:25|1.30292
12:07:27|1.30292
12:07:28|1.30373
12:07:29|1.30373
12:07:29|1.30313
12:07:31|1.30314
12:07:32|1.30314
12:07:33|1.30314
12:07:34|1.30314
12:07:36|1.30314
12:07:37|1.30042
12:07:38|1.30052
12:07:39|1.30052
12:07:40|1.30042
12:07:41|1.30071
12:07:42|1.29958
12:07:43|1.29958
12:07:44|1.29917
12:07:45|1.29942
12:07:46|1.29946
12:07:47|1.29881
12:07:48|1.29881
12:07:49|1.29854
12:07:50|1.29838
12:07:50|1.29838
12:07:52|1.29838
12:07:53|1.29838
12:07:54|1.29808
12:07:55|1.29806
12:07:55|1.29774
12:07:57|1.29774
12:07:58|1.29774
12:07:59|1.29821
12:08:00|1.29821
12:08:01|1.29764
12:08:02|1.298
12:08:03|1.29947
12:08:03|1.29947
12:08:05|1.30072
12:08:05|1.30111
12:08:07|1.30111
12:08:07|1.30106
12:08:09|1.3
12:08:10|1.3
12:08:11|1.3
12:08:12|1.3
12:08:13|1.3
12:08:14|1.3
12:08:15|1.3
12:08:15|1.3
12:08:17|1.3
12:08:18|1.3
12:08:18|1.29935
12:08:21|1.30203
12:08:22|1.30161
12:08:23|1.30161
12:08:24|1.30141
12:08:26|1.30141
12:08:26|1.30141
12:08:28|1.30108
12:08:29|1.30108
12:08:29|1.30108
12:08:31|1.30108
12:08:32|1.3006
12:08:34|1.3006
12:08:34|1.30007
12:08:35|1.30007
12:08:36|1.30052
12:08:37|1.30052
12:08:38|1.30052
12:08:39|1.30052
12:08:40|1.30052
12:08:41|1.30052
12:08:43|1.30052
12:08:44|1.30052
12:08:45|1.30052
12:08:46|1.30052
12:08:46|1.30111
12:08:48|1.30111
12:08:49|1.30111
12:08:50|1.30111
12:08:52|1.30111
12:08:53|1.30138
12:08:54|1.30131
12:08:55|1.30131
12:08:57|1.30138
12:08:58|1.30138
12:08:59|1.30138
12:09:00|1.30138
12:09:01|1.30138
12:09:02|1.30137
12:09:03|1.30137
12:09:04|1.30137
12:09:05|1.30179
12:09:06|1.30179
12:09:08|1.30161
12:09:08|1.30161
12:09:09|1.30161
12:09:11|1.30161
12:09:11|1.30354
12:09:12|1.30266
12:09:14|1.30383
12:09:14|1.30297
12:09:15|1.30444
12:09:16|1.30426
12:09:18|1.30426
12:09:19|1.30426
12:09:21|1.30426
12:09:21|1.30492
12:09:22|1.30545
12:09:24|1.30545
12:09:24|1.30522
12:09:26|1.30493
12:09:27|1.30493
12:09:29|1.30538
12:09:30|1.30531
12:09:31|1.30629
12:09:32|1.30629
12:09:33|1.30797
12:09:34|1.30787
12:09:36|1.3061
12:09:36|1.30797
12:09:37|1.30753
12:09:39|1.30579
12:09:40|1.30597
12:09:42|1.30614
12:09:42|1.30675
12:09:44|1.30675
12:09:44|1.30729
12:09:45|1.30787
12:09:47|1.30729
12:09:48|1.30729
12:09:49|1.30729
12:09:50|1.30687
12:09:51|1.30687
12:09:52|1.30686
12:09:53|1.30686
12:09:54|1.30686
12:09:55|1.30686
12:09:56|1.30763
12:09:57|1.30786
12:09:58|1.30786
12:09:59|1.30786
12:10:00|1.30787
12:10:01|1.30771
12:10:02|1.30771
12:10:03|1.30771
12:10:04|1.30771
12:10:05|1.30771
12:10:06|1.30601
12:10:07|1.3077
12:10:09|1.30785
12:10:10|1.30785
12:10:11|1.30785
12:10:11|1.30785
12:10:12|1.30785
12:10:13|1.30692
12:10:14|1.30779
12:10:16|1.30779
12:10:17|1.30662
12:10:18|1.30662
12:10:18|1.30662
12:10:19|1.30568
12:10:21|1.30568
12:10:22|1.30564
12:10:23|1.30564
12:10:24|1.30564
12:10:25|1.30564
12:10:26|1.30537
12:10:27|1.30537
12:10:28|1.305
12:10:29|1.30601
12:10:31|1.30721
12:10:31|1.30721
12:10:32|1.30721
12:10:33|1.30721
12:10:34|1.30721
12:10:35|1.30502
12:10:36|1.30611
12:10:37|1.30611
12:10:39|1.30611
12:10:40|1.30669
12:10:41|1.30669
12:10:42|1.30669
12:10:43|1.30669
12:10:44|1.30675
12:10:45|1.30653
12:10:46|1.30664
12:10:47|1.30664
12:10:48|1.30664
12:10:50|1.30686
12:10:50|1.30663
12:10:51|1.30738
12:10:52|1.30738
12:10:54|1.30734
12:10:55|1.30734
12:10:55|1.30734
12:10:57|1.30639
12:10:57|1.30639
12:10:59|1.30639
12:11:00|1.3077
12:11:01|1.3077
12:11:01|1.3077
12:11:02|1.3077
12:11:03|1.30769
12:11:05|1.30769
12:11:05|1.30559
12:11:06|1.30572
12:11:08|1.30572
12:11:09|1.30572
12:11:09|1.30604
12:11:10|1.30762
12:11:12|1.30762
12:11:13|1.30762
12:11:13|1.30634
12:11:14|1.30634
12:11:15|1.30634
12:11:16|1.30663
12:11:17|1.30663
12:11:18|1.30663
12:11:19|1.30663
12:11:20|1.30682
12:11:21|1.30682
12:11:22|1.30682
12:11:23|1.30624
12:11:25|1.30624
12:11:26|1.30461
12:11:27|1.30419
12:11:29|1.30339
12:11:30|1.30406
12:11:31|1.30406
12:11:31|1.30348
12:11:33|1.30348
12:11:34|1.30403
12:11:35|1.30403
12:11:36|1.30458
12:11:37|1.30458
12:11:38|1.30458
12:11:39|1.30458
12:11:40|1.30458
12:11:41|1.30458
12:11:42|1.30458
12:11:43|1.30458
12:11:44|1.30458
12:11:45|1.30458
12:11:46|1.30458
12:11:48|1.30283
12:11:48|1.30225
12:11:49|1.30256
12:11:50|1.30256
12:11:51|1.30256
12:11:52|1.30259
12:11:53|1.30259
12:11:54|1.30259
12:11:55|1.30259
12:11:56|1.3026
12:11:57|1.30164
12:11:58|1.30231
12:11:59|1.3016
12:12:00|1.30189
12:12:01|1.30169
12:12:02|1.30181
12:12:03|1.30132
12:12:05|1.30224
12:12:05|1.30224
12:12:07|1.30224
12:12:07|1.30224
12:12:09|1.30224
12:12:10|1.30212
12:12:12|1.30161
12:12:13|1.30161
12:12:13|1.30181
12:12:14|1.30088
12:12:15|1.30046
12:12:16|1.30056
12:12:18|1.30001
12:12:18|1.29826
12:12:19|1.29831
12:12:20|1.29831
12:12:21|1.29831
12:12:23|1.298
12:12:25|1.298
12:12:25|1.298
12:12:27|1.298
12:12:28|1.298
12:12:28|1.298
12:12:29|1.298
12:12:30|1.29776
12:12:31|1.29776
12:12:32|1.29776
12:12:34|1.29759
12:12:35|1.29759
12:12:36|1.29759
12:12:38|1.29759
12:12:39|1.29745
12:12:40|1.29745
12:12:41|1.29745
12:12:42|1.29745
12:12:42|1.29816
12:12:43|1.2995
12:12:45|1.30031
12:12:46|1.30109
12:12:47|1.30064
12:12:48|1.30064
12:12:50|1.30064
12:12:51|1.30085
12:12:51|1.30085
12:12:52|1.30085
12:12:53|1.30085
12:12:55|1.30085
12:12:55|1.30085
12:12:56|1.30085
12:12:57|1.30085
12:12:58|1.30085
12:12:59|1.30085
12:13:01|1.3
12:13:01|1.3
12:13:03|1.3
12:13:03|1.3
12:13:05|1.3008
12:13:05|1.30003
12:13:07|1.30079
12:13:07|1.30079
12:13:08|1.30087
12:13:10|1.30087
12:13:10|1.30087
12:13:12|1.30118
12:13:13|1.30127
12:13:14|1.30127
12:13:15|1.30127
12:13:16|1.30107
12:13:17|1.30107
12:13:18|1.30107
12:13:19|1.30142
12:13:20|1.30142
12:13:21|1.30142
12:13:22|1.30142
12:13:23|1.30111
12:13:24|1.30111
12:13:25|1.30079
12:13:26|1.30076
12:13:27|1.30076
12:13:29|1.30075
12:13:29|1.30068
12:13:31|1.30068
12:13:33|1.30061
12:13:33|1.30061
12:13:34|1.30061
12:13:35|1.30203
12:13:37|1.30203
12:13:38|1.30203
12:13:39|1.30203
12:13:40|1.30061
12:13:42|1.30061
12:13:42|1.30061
12:13:43|1.30061
12:13:44|1.30061
12:13:45|1.30061
12:13:47|1.30019
12:13:48|1.30019
12:13:49|1.30019
12:13:49|1.30019
12:13:51|1.30019
12:13:52|1.3002
12:13:53|1.3002
12:13:54|1.30009
12:13:55|1.30065
12:13:56|1.30065
12:13:57|1.30065
12:13:58|1.30065
12:13:59|1.30065
12:14:00|1.30065
12:14:01|1.30041
12:14:02|1.30041
12:14:03|1.30041
12:14:04|1.30041
12:14:05|1.30041
12:14:06|1.30041
12:14:07|1.30057
12:14:08|1.30018
12:14:09|1.30018
12:14:10|1.30018
12:14:10|1.30058
12:14:12|1.30308
12:14:12|1.30282
12:14:14|1.30282
12:14:15|1.30282
12:14:16|1.30282
12:14:17|1.30324
12:14:18|1.30324
12:14:19|1.30324
12:14:20|1.30252
12:14:21|1.30252
12:14:22|1.3028
12:14:23|1.30281
12:14:24|1.30281
12:14:25|1.30281
12:14:26|1.30281
12:14:28|1.30538
12:14:29|1.30412
12:14:30|1.30412
12:14:31|1.30412
12:14:32|1.30412
12:14:33|1.3028
12:14:34|1.3028
12:14:35|1.30395
12:14:36|1.30419
12:14:37|1.30454
12:14:39|1.30595
12:14:39|1.30584
12:14:40|1.30584
12:14:41|1.30584
12:14:42|1.30689
12:14:43|1.30689
12:14:44|1.30693
12:14:45|1.30693
12:14:46|1.30584
12:14:47|1.30584
12:14:48|1.30693
12:14:49|1.30591
12:14:51|1.30591
12:14:52|1.30716
12:14:53|1.30716
12:14:53|1.30716
12:14:54|1.30678
12:14:55|1.30716
12:14:57|1.30735
12:14:58|1.30735
12:14:59|1.3077
12:15:00|1.30776
12:15:01|1.30776
12:15:03|1.30929
12:15:03|1.30936
12:15:04|1.31
12:15:05|1.31
12:15:06|1.30912
12:15:07|1.31069
12:15:08|1.31
12:15:09|1.31261
12:15:10|1.31253
12:15:11|1.31266
12:15:13|1.31386
12:15:14|1.31411
12:15:15|1.31362
12:15:16|1.31411
12:15:17|1.31366
12:15:18|1.315
12:15:19|1.31509
12:15:20|1.31343
12:15:21|1.31362
12:15:22|1.31342
12:15:23|1.31342
12:15:24|1.31331
12:15:25|1.3133
12:15:25|1.3133
12:15:27|1.31329
12:15:29|1.31329
12:15:29|1.31329
12:15:31|1.3126
12:15:32|1.3126
12:15:33|1.31313
12:15:35|1.31315
12:15:36|1.31383
12:15:37|1.31315
12:15:39|1.31873
12:15:40|1.31939
12:15:42|1.32
12:15:42|1.31867
12:15:43|1.32
12:15:44|1.3202
12:15:45|1.32137
12:15:46|1.32
12:15:47|1.3216
12:15:48|1.32227
12:15:50|1.32306
12:15:50|1.32315
12:15:51|1.3222
12:15:52|1.32164
12:15:53|1.3212
12:15:54|1.32269
12:15:55|1.32254
12:15:56|1.3204
12:15:57|1.31974
12:15:58|1.3204
12:15:59|1.31872
12:16:01|1.31867
12:16:01|1.31787
12:16:02|1.31673
12:16:03|1.3176
12:16:04|1.31694
12:16:05|1.31722
12:16:06|1.31722
12:16:07|1.31622
12:16:08|1.3164
12:16:09|1.31779
12:16:10|1.31779
12:16:11|1.31746
12:16:12|1.3178
12:16:13|1.3178
12:16:14|1.31694
12:16:15|1.31694
12:16:16|1.31648
12:16:17|1.31738
12:16:18|1.31738
12:16:19|1.31574
12:16:20|1.31411
12:16:21|1.31587
12:16:22|1.31566
12:16:23|1.31441
12:16:24|1.31269
12:16:25|1.31469
12:16:27|1.31562
12:16:28|1.31485
12:16:29|1.31561
12:16:30|1.31561
12:16:31|1.31615
12:16:31|1.31615
12:16:33|1.31615
12:16:34|1.31712
12:16:36|1.31716
12:16:36|1.31716
12:16:38|1.31716
12:16:39|1.31829
12:16:40|1.31877
12:16:41|1.31877
12:16:42|1.31897
12:16:44|1.31904
12:16:44|1.31978
12:16:45|1.31932
12:16:47|1.32201
12:16:48|1.32201
12:16:49|1.32157
12:16:51|1.32058
12:16:51|1.32302
12:16:53|1.32309
12:16:54|1.32309
12:16:54|1.32415
12:16:56|1.32835
12:16:57|1.32894
12:16:58|1.32738
12:16:59|1.32738
12:17:00|1.32841
12:17:00|1.32899
12:17:01|1.32924
12:17:02|1.32999
12:17:03|1.32958
12:17:04|1.33098
12:17:05|1.32899
12:17:07|1.33
12:17:08|1.32907
12:17:09|1.32857
12:17:10|1.32807
12:17:11|1.32985
12:17:12|1.3299
12:17:13|1.3299
12:17:14|1.33059
12:17:15|1.3316
12:17:16|1.3321
12:17:17|1.33303
12:17:18|1.33267
12:17:19|1.33498
12:17:20|1.33401
12:17:21|1.33409
12:17:22|1.33266
12:17:23|1.33272
12:17:24|1.335
12:17:25|1.33409
12:17:26|1.33523
12:17:27|1.33523
12:17:28|1.33447
12:17:29|1.336
12:17:30|1.33507
12:17:31|1.33623
12:17:32|1.33675
12:17:33|1.33639
12:17:34|1.33674
12:17:35|1.33715
12:17:36|1.33636
12:17:38|1.3371
12:17:38|1.33651
12:17:39|1.33754
12:17:41|1.33456
12:17:42|1.33421
12:17:43|1.3329
12:17:44|1.33359
12:17:45|1.33608
12:17:46|1.33473
12:17:47|1.33669
12:17:48|1.336
12:17:49|1.336
12:17:50|1.336
12:17:51|1.336
12:17:53|1.33712
12:17:54|1.33698
12:17:55|1.33699
12:17:56|1.33573
12:17:57|1.33626
12:17:58|1.33641
12:17:59|1.33699
12:18:00|1.33699
12:18:01|1.33641
12:18:02|1.33298
12:18:03|1.33443
12:18:04|1.33349
12:18:05|1.33439
12:18:07|1.33482
12:18:07|1.33546
12:18:08|1.33439
12:18:10|1.3344
12:18:10|1.3344
12:18:11|1.336
12:18:12|1.336
12:18:14|1.337
12:18:16|1.337
12:18:16|1.337
12:18:17|1.33672
12:18:19|1.33727
12:18:19|1.33727
12:18:20|1.33698
12:18:21|1.33625
12:18:22|1.33547
12:18:23|1.33639
12:18:24|1.33616
12:18:25|1.33585
12:18:27|1.33654
12:18:28|1.33585
12:18:30|1.338
12:18:31|1.3378
12:18:32|1.338
12:18:33|1.33681
12:18:34|1.33663
12:18:35|1.33855
12:18:36|1.33873
12:18:37|1.33872
12:18:38|1.33872
12:18:40|1.34
12:18:41|1.33855
12:18:41|1.33634
12:18:42|1.33648
12:18:44|1.33839
12:18:45|1.34174
12:18:46|1.34217
12:18:47|1.33961
12:18:48|1.34147
12:18:49|1.345
12:18:50|1.34309
12:18:51|1.3431
12:18:52|1.34207
12:18:53|1.34349
12:18:54|1.34348
12:18:55|1.34363
12:18:56|1.34427
12:18:57|1.34456
12:18:58|1.3435
12:18:59|1.3447
12:19:00|1.34385
12:19:01|1.346
12:19:02|1.34506
12:19:03|1.34553
12:19:04|1.34628
12:19:05|1.346
12:19:06|1.34468
12:19:07|1.34533
12:19:08|1.3451
12:19:09|1.3446
12:19:10|1.34387
12:19:12|1.34362
12:19:13|1.34442
12:19:13|1.34357
12:19:15|1.34397
12:19:16|1.34228
12:19:17|1.34194
12:19:18|1.34286
12:19:19|1.34286
12:19:20|1.343
12:19:21|1.34343
12:19:22|1.34231
12:19:23|1.34104
12:19:24|1.34098
12:19:25|1.34
12:19:26|1.34068
12:19:27|1.34126
12:19:28|1.3429
12:19:29|1.34111
12:19:30|1.34157
12:19:31|1.34453
12:19:32|1.34359
12:19:33|1.34255
12:19:35|1.34431
12:19:36|1.3423
12:19:37|1.34228
12:19:37|1.34267
12:19:38|1.34271
12:19:40|1.34258
12:19:41|1.34221
12:19:42|1.3415
12:19:43|1.34046
12:19:44|1.34115
12:19:45|1.33959
12:19:47|1.33821
12:19:49|1.34029
12:19:49|1.33945
12:19:50|1.34
12:19:51|1.33953
12:19:52|1.34001
12:19:53|1.33858
12:19:54|1.33858
12:19:55|1.33644
12:19:56|1.33903
12:19:58|1.3386
12:19:59|1.33852
12:20:00|1.33853
12:20:02|1.33917
12:20:02|1.33914
12:20:04|1.33795
12:20:05|1.33913
12:20:06|1.33999
12:20:06|1.34031
12:20:08|1.34035
12:20:09|1.34056
12:20:09|1.34055
12:20:11|1.34143
12:20:12|1.34143
12:20:13|1.3412
12:20:13|1.34136
12:20:15|1.34
12:20:16|1.34105
12:20:17|1.33818
12:20:18|1.33899
12:20:19|1.33898
12:20:20|1.33898
12:20:21|1.34023
12:20:22|1.34105
12:20:22|1.33998
12:20:24|1.34068
12:20:25|1.34075
12:20:25|1.33889
12:20:27|1.33928
12:20:28|1.33928
12:20:29|1.33928
12:20:30|1.33928
12:20:31|1.33818
12:20:32|1.33677
12:20:33|1.33759
12:20:34|1.33601
12:20:35|1.33592
12:20:36|1.33758
12:20:38|1.33758
12:20:38|1.33756
12:20:39|1.33858
12:20:40|1.33767
12:20:41|1.33767
12:20:42|1.33639
12:20:44|1.33639
12:20:45|1.33611
12:20:46|1.33715
12:20:47|1.33565
12:20:47|1.3353
12:20:49|1.33305
12:20:49|1.3341
12:20:51|1.33406
12:20:52|1.33406
12:20:52|1.33525
12:20:55|1.33474
12:20:55|1.3346
12:20:56|1.33477
12:20:57|1.33516
12:20:59|1.33245
12:21:00|1.33289
12:21:01|1.3322
12:21:01|1.3322
12:21:03|1.33174
12:21:04|1.33173
12:21:05|1.33262
12:21:06|1.33257
12:21:07|1.33172
12:21:08|1.33156
12:21:09|1.3311
12:21:09|1.3311
12:21:11|1.33118
12:21:12|1.33174
12:21:14|1.33174
12:21:14|1.33249
12:21:15|1.33351
12:21:16|1.33249
12:21:17|1.3335
12:21:18|1.33284
12:21:19|1.33265
12:21:20|1.33272
12:21:21|1.33273
12:21:22|1.33273
12:21:23|1.33283
12:21:24|1.33547
12:21:25|1.33659
12:21:26|1.33658
12:21:27|1.33658
12:21:28|1.33447
12:21:29|1.33658
12:21:30|1.33659
12:21:32|1.33546
12:21:34|1.33659
12:21:34|1.33659
12:21:35|1.33659
12:21:36|1.33659
12:21:37|1.33656
12:21:38|1.33659
12:21:39|1.33617
12:21:40|1.33659
12:21:41|1.3399
12:21:42|1.34145
12:21:43|1.34164
12:21:44|1.34231
12:21:45|1.34248
12:21:46|1.34214
12:21:47|1.34418
12:21:48|1.3448
12:21:49|1.34683
12:21:50|1.34795
12:21:51|1.346
12:21:52|1.34724
12:21:54|1.34422
12:21:55|1.34518
12:21:56|1.34431
12:21:57|1.34364
12:21:58|1.34366
12:21:59|1.34137
12:22:00|1.34199
12:22:02|1.34358
12:22:02|1.34242
12:22:03|1.34357
12:22:04|1.34335
12:22:05|1.34065
12:22:07|1.34142
12:22:08|1.34274
12:22:09|1.34272
12:22:10|1.34352
12:22:12|1.34428
12:22:12|1.34427
12:22:13|1.34499
12:22:14|1.34408
12:22:15|1.34493
12:22:16|1.34491
12:22:17|1.34429
12:22:18|1.34496
12:22:19|1.34505
12:22:20|1.34697
12:22:22|1.34697
12:22:22|1.34664
12:22:23|1.34564
12:22:24|1.34585
12:22:25|1.34585
12:22:26|1.34629
12:22:28|1.34629
12:22:28|1.34587
12:22:29|1.34615
12:22:30|1.34584
12:22:31|1.34628
12:22:32|1.34511
12:22:33|1.34542
12:22:34|1.34551
12:22:35|1.34547
12:22:36|1.34562
12:22:37|1.34562
12:22:39|1.34523
12:22:41|1.34352
12:22:41|1.34156
12:22:42|1.34146
12:22:43|1.34255
12:22:44|1.33979
12:22:46|1.34372
12:22:47|1.34248
12:22:48|1.34383
12:22:50|1.34429
12:22:51|1.34294
12:22:51|1.34292
12:22:53|1.34383
12:22:53|1.34001
12:22:54|1.34002
12:22:56|1.34046
12:22:56|1.3451
12:22:58|1.34499
12:22:59|1.34534
12:22:59|1.34518
12:23:00|1.34513
12:23:01|1.34614
12:23:03|1.3462
12:23:04|1.3462
12:23:04|1.34621
12:23:05|1.34629
12:23:06|1.34608
12:23:08|1.34709
12:23:09|1.34674
12:23:10|1.34703
12:23:11|1.34628
12:23:11|1.34635
12:23:13|1.34753
12:23:14|1.34834
12:23:15|1.34845
12:23:16|1.34881
12:23:16|1.34899
12:23:17|1.34982
12:23:18|1.34916
12:23:19|1.34928
12:23:20|1.35
12:23:22|1.35039
12:23:24|1.3499
12:23:24|1.35059
12:23:25|1.35139
12:23:26|1.35108
12:23:27|1.35086
12:23:28|1.35153
12:23:29|1.35171
12:23:30|1.3482
12:23:32|1.348
12:23:32|1.3482
12:23:34|1.34762
12:23:36|1.3449
12:23:37|1.34272
12:23:37|1.34202
12:23:39|1.34003
12:23:39|1.34112
12:23:40|1.34105
12:23:42|1.34105
12:23:43|1.34362
12:23:44|1.34506
12:23:45|1.346
12:23:46|1.34777
12:23:47|1.34783
12:23:48|1.34718
12:23:49|1.34719
12:23:50|1.34755
12:23:51|1.34535
12:23:52|1.34634
12:23:53|1.34634
12:23:54|1.34611
12:23:55|1.34575
12:23:56|1.34595
12:23:57|1.34535
12:23:58|1.34514
12:23:59|1.34645
12:24:00|1.34577
12:24:01|1.34549
12:24:02|1.34549
12:24:03|1.34595
12:24:04|1.34595
12:24:05|1.34595
12:24:06|1.3436
12:24:07|1.34305
12:24:08|1.34305
12:24:09|1.342
12:24:10|1.34307
12:24:11|1.3431
12:24:13|1.34275
12:24:13|1.34275
12:24:14|1.34269
12:24:16|1.34224
12:24:16|1.34042
12:24:18|1.34146
12:24:19|1.34275
12:24:19|1.34246
12:24:21|1.34159
12:24:21|1.34159
12:24:22|1.34207
12:24:24|1.34209
12:24:25|1.34209
12:24:26|1.34413
12:24:27|1.34413
12:24:28|1.34477
12:24:29|1.3436
12:24:30|1.3436
12:24:31|1.34495
12:24:32|1.34325
12:24:33|1.3436
12:24:34|1.34346
12:24:35|1.34276
12:24:36|1.34197
12:24:37|1.34356
12:24:38|1.34382
12:24:39|1.34383
12:24:40|1.34365
12:24:41|1.34365
12:24:42|1.34384
12:24:43|1.34384
12:24:45|1.34718
12:24:45|1.34498
12:24:47|1.34229
12:24:48|1.34231
12:24:50|1.34277
12:24:51|1.34199
12:24:52|1.34042
12:24:53|1.34086
12:24:55|1.34155
12:24:56|1.34151
12:24:57|1.34151
12:24:58|1.33948
12:24:59|1.33969
12:25:00|1.33899
12:25:02|1.33775
12:25:03|1.33671
12:25:04|1.33622
12:25:04|1.33837
12:25:06|1.33821
12:25:07|1.33609
12:25:07|1.33561
12:25:09|1.33794
12:25:09|1.33825
12:25:11|1.33772
12:25:12|1.3388
12:25:13|1.33821
12:25:14|1.33879
12:25:15|1.3388
12:25:16|1.3388
12:25:17|1.3384
12:25:18|1.3384
12:25:19|1.33842
12:25:20|1.33842
12:25:21|1.33842
12:25:22|1.33944
12:25:23|1.33943
12:25:24|1.33843
12:25:25|1.34288
12:25:26|1.34291
12:25:27|1.34537
12:25:28|1.34454
12:25:29|1.34423
12:25:31|1.34247
12:25:32|1.34422
12:25:33|1.34423
12:25:34|1.34489
12:25:35|1.34538
12:25:37|1.34457
12:25:38|1.34457
12:25:39|1.34611
12:25:40|1.34611
12:25:41|1.34574
12:25:42|1.34574
12:25:42|1.3456
12:25:44|1.34646
12:25:45|1.34698
12:25:46|1.34822
12:25:47|1.34822
12:25:48|1.34811
12:25:50|1.34991
12:25:51|1.34905
12:25:53|1.34893
12:25:54|1.34893
12:25:56|1.34893
12:25:56|1.34865
12:25:57|1.34909
12:25:58|1.347
12:25:59|1.347
12:26:01|1.34865
12:26:01|1.34865
12:26:03|1.35087
12:26:04|1.35073
12:26:05|1.35012
12:26:06|1.35001
12:26:07|1.35034
12:26:07|1.35187
12:26:09|1.35
12:26:10|1.3525
12:26:11|1.35186
12:26:11|1.35133
12:26:13|1.3525
12:26:14|1.3525
12:26:14|1.35256
12:26:16|1.35354
12:26:17|1.35345
12:26:18|1.35344
12:26:19|1.35428
12:26:20|1.35429
12:26:21|1.356
12:26:22|1.356
12:26:23|1.35588
12:26:24|1.35588
12:26:25|1.35497
12:26:26|1.35195
12:26:27|1.34724
12:26:28|1.3454
12:26:28|1.34326
12:26:30|1.34384
12:26:30|1.34493
12:26:32|1.34593
12:26:33|1.34712
12:26:34|1.34719
12:26:34|1.34786
12:26:36|1.34626
12:26:38|1.34692
12:26:39|1.35007
12:26:40|1.35007
12:26:41|1.35026
12:26:42|1.34708
12:26:42|1.34733
12:26:43|1.34598
12:26:45|1.34671
12:26:46|1.34658
12:26:47|1.34699
12:26:48|1.34809
12:26:48|1.34808
12:26:51|1.34793
12:26:52|1.34809
12:26:53|1.34801
12:26:54|1.34794
12:26:55|1.34893
12:26:57|1.34871
12:26:57|1.34871
12:26:59|1.34371
12:27:00|1.34416
12:27:00|1.3429
12:27:02|1.34234
12:27:02|1.34223
12:27:03|1.34106
12:27:05|1.34274
12:27:05|1.34341
12:27:07|1.34147
12:27:07|1.33988
12:27:09|1.33804
12:27:10|1.33742
12:27:11|1.33106
12:27:12|1.33319
12:27:13|1.33378
12:27:14|1.33526
12:27:15|1.33743
12:27:16|1.33471
12:27:17|1.33643
12:27:18|1.33402
12:27:18|1.33274
12:27:20|1.33324
12:27:21|1.33404
12:27:22|1.33527
12:27:23|1.33379
12:27:24|1.33499
12:27:24|1.335
12:27:26|1.33404
12:27:27|1.33697
12:27:27|1.3371
12:27:29|1.34003
12:27:30|1.34003
12:27:31|1.33393
12:27:32|1.33469
12:27:32|1.33659
12:27:33|1.33731
12:27:35|1.33631
12:27:36|1.33631
12:27:37|1.33542
12:27:38|1.33635
12:27:40|1.33795
12:27:40|1.33774
12:27:41|1.33947
12:27:42|1.34027
12:27:43|1.34024
12:27:44|1.34024
12:27:45|1.34084
12:27:46|1.34084
12:27:47|1.34157
12:27:48|1.34168
12:27:49|1.33794
12:27:50|1.33889
12:27:51|1.33822
12:27:52|1.33755
12:27:53|1.33692
12:27:54|1.33692
12:27:56|1.33693
12:27:56|1.3368
12:27:57|1.33823
12:27:59|1.34087
12:28:00|1.34268
12:28:01|1.34269
12:28:02|1.34283
12:28:03|1.34391
12:28:04|1.34391
12:28:05|1.34169
12:28:06|1.34169
12:28:07|1.34
12:28:07|1.34113
12:28:09|1.33968
12:28:11|1.33968
12:28:11|1.33968
12:28:12|1.3397
12:28:13|1.34181
12:28:14|1.343
12:28:15|1.34284
12:28:16|1.34283
12:28:17|1.34283
12:28:18|1.344
12:28:19|1.34288
12:28:20|1.34236
12:28:21|1.34236
12:28:22|1.34113
12:28:23|1.34231
12:28:24|1.3448
12:28:25|1.34506
12:28:26|1.34356
12:28:27|1.34356
12:28:28|1.34356
12:28:29|1.34356
12:28:31|1.34445
12:28:32|1.3436
12:28:33|1.34361
12:28:34|1.34495
12:28:35|1.34359
12:28:35|1.34469
12:28:36|1.34315
12:28:38|1.34433
12:28:39|1.34258
12:28:41|1.34464
12:28:41|1.34361
12:28:42|1.34361
12:28:43|1.34361
12:28:44|1.34462
12:28:45|1.343
12:28:46|1.34313
12:28:48|1.34313
12:28:49|1.34313
12:28:50|1.34313
12:28:52|1.34367
12:28:53|1.34367
12:28:54|1.34348
12:28:55|1.34348
12:28:56|1.3413
12:28:58|1.34108
12:28:59|1.34095
12:29:00|1.34095
12:29:01|1.34082
12:29:02|1.34096
12:29:03|1.34097
12:29:04|1.34096
12:29:05|1.34096
12:29:06|1.34096
12:29:08|1.34109
12:29:08|1.34191
12:29:09|1.34084
12:29:11|1.3429
12:29:12|1.34348
12:29:12|1.34339
12:29:14|1.34352
12:29:15|1.34352
12:29:15|1.34233
12:29:16|1.3435
12:29:17|1.3435
12:29:19|1.34322
12:29:20|1.34448
12:29:21|1.343
12:29:22|1.34382
12:29:23|1.34382
12:29:24|1.34382
12:29:25|1.34382
12:29:27|1.34382
12:29:27|1.34382
12:29:28|1.34382
12:29:30|1.34382
12:29:30|1.34363
12:29:32|1.34356
12:29:33|1.34325
12:29:33|1.34423
12:29:35|1.34423
12:29:36|1.34325
12:29:37|1.34355
12:29:38|1.34355
12:29:39|1.3424
12:29:40|1.34157
12:29:42|1.34
12:29:42|1.34127
12:29:43|1.34127
12:29:45|1.34045
12:29:47|1.34262
12:29:47|1.34262
12:29:48|1.34101
12:29:50|1.34045
12:29:50|1.34045
12:29:51|1.34045
12:29:53|1.34077
12:29:54|1.34077
12:29:55|1.34
12:29:56|1.34
12:29:58|1.34125
12:29:59|1.34125
12:30:00|1.34
12:30:01|1.34
12:30:03|1.34
12:30:05|1.34058
12:30:05|1.34058
12:30:07|1.34
12:30:07|1.34003
12:30:09|1.34
12:30:10|1.34
12:30:11|1.34
12:30:12|1.34
12:30:14|1.33988
12:30:14|1.33988
12:30:15|1.33906
12:30:16|1.33924
12:30:17|1.33924
12:30:18|1.33907
12:30:19|1.33956
12:30:21|1.34036
12:30:22|1.34036
12:30:23|1.34058
12:30:24|1.34018
12:30:25|1.34059
12:30:26|1.33965
12:30:26|1.33965
12:30:28|1.34092
12:30:29|1.33998
12:30:29|1.33998
12:30:30|1.33998
12:30:31|1.33991
12:30:32|1.33991
12:30:34|1.33991
12:30:35|1.34045
12:30:36|1.34092
12:30:37|1.34036
12:30:38|1.34161
12:30:39|1.34161
12:30:40|1.34093
12:30:42|1.34227
12:30:43|1.34204
12:30:45|1.34204
12:30:45|1.34099
12:30:46|1.3445
12:30:47|1.34361
12:30:49|1.34267
12:30:50|1.3427
12:30:50|1.34399
12:30:52|1.34282
12:30:52|1.34282
12:30:55|1.34116
12:30:56|1.3423
12:30:57|1.34104
12:30:57|1.34179
12:31:00|1.34267
12:31:01|1.34227
12:31:03|1.34268
12:31:03|1.34268
12:31:05|1.34348
12:31:06|1.34409
12:31:07|1.3433
12:31:07|1.3433
12:31:09|1.3433
12:31:10|1.34409
12:31:11|1.34409
12:31:11|1.345
12:31:12|1.34432
12:31:15|1.34409
12:31:16|1.34425
12:31:17|1.34425
12:31:17|1.34474
12:31:19|1.34541
12:31:20|1.34541
12:31:21|1.34544
12:31:22|1.34544
12:31:23|1.34517
12:31:24|1.34574
12:31:25|1.34307
12:31:27|1.34281
12:31:27|1.34281
12:31:28|1.34333
12:31:29|1.34377
12:31:30|1.34378
12:31:31|1.34378
12:31:32|1.34378
12:31:33|1.34378
12:31:34|1.34317
12:31:35|1.34402
12:31:36|1.34402
12:31:37|1.34402
12:31:38|1.34402
12:31:39|1.34402
12:31:41|1.34113
12:31:42|1.34135
12:31:44|1.34172
12:31:44|1.34099
12:31:46|1.34099
12:31:46|1.341
12:31:48|1.341
12:31:49|1.341
12:31:50|1.341
12:31:51|1.341
12:31:52|1.341
12:31:53|1.341
12:31:54|1.341
12:31:56|1.341
12:31:56|1.341
12:31:58|1.34116
12:31:58|1.34251
12:32:00|1.3416
12:32:01|1.34183
12:32:01|1.34352
12:32:03|1.33938
12:32:04|1.33893
12:32:05|1.3401
12:32:06|1.33906
12:32:07|1.33899
12:32:08|1.33975
12:32:10|1.338
12:32:11|1.33836
12:32:12|1.338
12:32:12|1.338
12:32:13|1.33539
12:32:14|1.33581
12:32:15|1.33581
12:32:17|1.33532
12:32:17|1.3353
12:32:18|1.33532
12:32:20|1.335
12:32:20|1.33539
12:32:21|1.33599
12:32:22|1.33457
12:32:24|1.33375
12:32:25|1.33654
12:32:25|1.33635
12:32:26|1.33547
12:32:28|1.33655
12:32:28|1.33824
12:32:29|1.33736
12:32:31|1.33853
12:32:31|1.33762
12:32:33|1.33882
12:32:34|1.33882
12:32:35|1.34
12:32:36|1.34007
12:32:37|1.34039
12:32:38|1.34039
12:32:38|1.33761
12:32:39|1.3387
12:32:40|1.3377
12:32:42|1.3377
12:32:42|1.3377
12:32:43|1.3377
12:32:44|1.33801
12:32:46|1.3377
12:32:48|1.33793
12:32:49|1.3377
12:32:50|1.3377
12:32:51|1.33832
12:32:52|1.33832
12:32:53|1.33832
12:32:54|1.33809
12:32:55|1.33812
12:32:57|1.33843
12:32:57|1.33918
12:32:58|1.3384
12:33:00|1.3391
12:33:01|1.33864
12:33:02|1.33852
12:33:03|1.33903
12:33:04|1.33907
12:33:05|1.34053
12:33:07|1.34053
12:33:07|1.34053
12:33:09|1.34053
12:33:10|1.33945
12:33:11|1.34009
12:33:11|1.33992
12:33:13|1.33992
12:33:14|1.33992
12:33:15|1.34084
12:33:16|1.34054
12:33:17|1.33996
12:33:18|1.341
12:33:19|1.34038
12:33:20|1.34038
12:33:21|1.34111
12:33:22|1.34361
12:33:23|1.34361
12:33:24|1.34194
12:33:26|1.34134
12:33:26|1.34134
12:33:27|1.34134
12:33:29|1.34414
12:33:29|1.34414
12:33:30|1.34414
12:33:32|1.34537
12:33:33|1.3448
12:33:33|1.34675
12:33:35|1.34486
12:33:35|1.34595
12:33:37|1.34394
12:33:38|1.34396
12:33:39|1.34396
12:33:40|1.34396
12:33:41|1.34396
12:33:42|1.34396
12:33:43|1.34426
12:33:45|1.34441
12:33:46|1.34166
12:33:47|1.34042
12:33:48|1.34142
12:33:49|1.34057
12:33:50|1.34232
12:33:51|1.34232
12:33:52|1.34131
12:33:53|1.34121
12:33:54|1.3412
12:33:55|1.3412
12:33:56|1.3412
12:33:57|1.3412
12:33:59|1.3413
12:34:00|1.34013
12:34:00|1.34126
12:34:02|1.3412
12:34:03|1.33996
12:34:04|1.34103
12:34:05|1.34079
12:34:06|1.3412
12:34:08|1.3412
12:34:09|1.34139
12:34:10|1.34232
12:34:11|1.34232
12:34:12|1.34232
12:34:13|1.34128
12:34:14|1.34128
12:34:15|1.34128
12:34:16|1.34125
12:34:17|1.33946
12:34:18|1.34037
12:34:19|1.34037
12:34:20|1.34038
12:34:21|1.34035
12:34:22|1.33933
12:34:23|1.33933
12:34:24|1.33933
12:34:25|1.33933
12:34:26|1.33933
12:34:27|1.33933
12:34:28|1.33917
12:34:29|1.33894
12:34:30|1.33894
12:34:31|1.33725
12:34:32|1.33751
12:34:33|1.33731
12:34:34|1.33721
12:34:35|1.3372
12:34:37|1.3367
12:34:37|1.3367
12:34:39|1.33709
12:34:39|1.33671
12:34:40|1.33685
12:34:41|1.33699
12:34:42|1.33669
12:34:43|1.33685
12:34:44|1.33676
12:34:45|1.33686
12:34:47|1.336
12:34:48|1.3356
12:34:50|1.33562
12:34:51|1.33507
12:34:52|1.33534
12:34:53|1.33534
12:34:54|1.335
12:34:55|1.335
12:34:57|1.335
12:34:58|1.33527
12:34:58|1.33442
12:35:01|1.33442
12:35:01|1.33608
12:35:03|1.33563
12:35:03|1.33645
12:35:05|1.33676
12:35:06|1.3371
12:35:08|1.33772
12:35:08|1.33828
12:35:09|1.33843
12:35:11|1.33701
12:35:12|1.33513
12:35:13|1.33513
12:35:14|1.335
12:35:15|1.33567
12:35:16|1.33503
12:35:17|1.33503
12:35:18|1.33613
12:35:19|1.33513
12:35:20|1.33514
12:35:21|1.33615
12:35:22|1.33622
12:35:23|1.33622
12:35:24|1.33622
12:35:25|1.33622
12:35:26|1.33581
12:35:27|1.33622
12:35:29|1.3354
12:35:29|1.33525
12:35:30|1.33568
12:35:31|1.33568
12:35:32|1.33645
12:35:33|1.33693
12:35:34|1.33693
12:35:35|1.33693
12:35:36|1.33693
12:35:37|1.33693
12:35:38|1.33693
12:35:39|1.33693
12:35:41|1.33691
12:35:42|1.33691
12:35:43|1.33691
12:35:44|1.33537
12:35:44|1.33537
12:35:47|1.33399
12:35:48|1.33421
12:35:48|1.33539
12:35:50|1.334
12:35:51|1.334
12:35:51|1.33732
12:35:54|1.33645
12:35:54|1.33645
12:35:55|1.33613
12:35:56|1.33855
12:35:57|1.33932
12:35:59|1.33932
12:36:01|1.34207
12:36:01|1.34184
12:36:02|1.34239
12:36:03|1.34056
12:36:05|1.34145
12:36:07|1.33745
12:36:07|1.3379
12:36:08|1.3361
12:36:10|1.3397
12:36:10|1.33795
12:36:12|1.33918
12:36:13|1.33921
12:36:14|1.34049
12:36:16|1.34065
12:36:16|1.33929
12:36:17|1.33999
12:36:18|1.33999
12:36:20|1.33999
12:36:20|1.3395
12:36:22|1.34041
12:36:23|1.34084
12:36:24|1.34084
12:36:25|1.34084
12:36:26|1.34084
12:36:27|1.33993
12:36:28|1.33985
12:36:29|1.34059
12:36:30|1.34059
12:36:31|1.34059
12:36:33|1.341
12:36:34|1.33854
12:36:35|1.33899
12:36:37|1.33899
12:36:37|1.33893
12:36:38|1.33873
12:36:39|1.33925
12:36:40|1.33925
12:36:41|1.33925
12:36:42|1.33925
12:36:44|1.33883
12:36:45|1.33949
12:36:45|1.33955
12:36:47|1.3408
12:36:49|1.34143
12:36:49|1.34143
12:36:52|1.34075
12:36:52|1.34074
12:36:53|1.3414
12:36:54|1.3414
12:36:55|1.34142
12:36:56|1.34141
12:36:57|1.34164
12:36:59|1.34146
12:37:00|1.34146
12:37:01|1.34194
12:37:01|1.34146
12:37:03|1.34139
12:37:04|1.342
12:37:05|1.342
12:37:07|1.34276
12:37:07|1.342
12:37:08|1.33984
12:37:09|1.34032
12:37:11|1.34057
12:37:12|1.34057
12:37:13|1.34186
12:37:14|1.34186
12:37:15|1.3407
12:37:16|1.34068
12:37:17|1.33922
12:37:18|1.33922
12:37:19|1.3408
12:37:20|1.3408
12:37:21|1.3408
12:37:22|1.3417
12:37:23|1.34105
12:37:24|1.34077
12:37:25|1.34077
12:37:25|1.34159
12:37:28|1.34084
12:37:29|1.34084
12:37:29|1.34179
12:37:30|1.34179
12:37:31|1.34179
12:37:32|1.34156
12:37:33|1.34156
12:37:35|1.34156
12:37:36|1.34156
12:37:38|1.34121
12:37:39|1.34121
12:37:39|1.34121
12:37:40|1.34121
12:37:41|1.34328
12:37:42|1.34349
12:37:43|1.34238
12:37:45|1.34132
12:37:46|1.34076
12:37:47|1.34327
12:37:48|1.34264
12:37:49|1.34239
12:37:51|1.34205
12:37:51|1.34205
12:37:52|1.34205
12:37:54|1.34205
12:37:54|1.34205
12:37:56|1.34205
12:37:57|1.34205
12:37:58|1.34205
12:37:59|1.34324
12:38:00|1.34566
12:38:01|1.34548
12:38:03|1.34354
12:38:03|1.34263
12:38:04|1.3431
12:38:06|1.34368
12:38:07|1.34368
12:38:09|1.3431
12:38:10|1.34376
12:38:11|1.34376
12:38:12|1.34442
12:38:13|1.34425
12:38:14|1.34425
12:38:15|1.3431
12:38:16|1.34288
12:38:17|1.34221
12:38:18|1.34288
12:38:19|1.34321
12:38:20|1.34321
12:38:21|1.34301
12:38:22|1.34301
12:38:23|1.34301
12:38:24|1.34301
12:38:25|1.34301
12:38:26|1.34412
12:38:27|1.34318
12:38:28|1.34318
12:38:29|1.34471
12:38:30|1.34498
12:38:31|1.34498
12:38:32|1.34498
12:38:33|1.34498
12:38:34|1.34459
12:38:35|1.34459
12:38:36|1.34459
12:38:37|1.34362
12:38:38|1.34362
12:38:39|1.34431
12:38:40|1.34424
12:38:41|1.34424
12:38:42|1.34424
12:38:43|1.34394
12:38:45|1.34389
12:38:45|1.344
12:38:46|1.344
12:38:48|1.34319
12:38:48|1.34319
12:38:50|1.34523
12:38:51|1.34523
12:38:52|1.34464
12:38:54|1.34405
12:38:54|1.34346
12:38:56|1.34375
12:38:57|1.34346
12:38:58|1.34319
12:38:59|1.34316
12:39:00|1.34296
12:39:01|1.34281
12:39:02|1.34281
12:39:03|1.34281
12:39:05|1.34343
12:39:06|1.34343
12:39:07|1.34343
12:39:07|1.34343
12:39:09|1.34135
12:39:10|1.34208
12:39:11|1.34246
12:39:13|1.34246
12:39:13|1.34246
12:39:15|1.34246
12:39:16|1.34266
12:39:17|1.34268
12:39:17|1.3431
12:39:19|1.34266
12:39:20|1.34002
12:39:21|1.34067
12:39:22|1.34018
12:39:23|1.34017
12:39:24|1.34017
12:39:25|1.34017
12:39:26|1.33914
12:39:27|1.33969
12:39:28|1.33992
12:39:29|1.33882
12:39:31|1.33882
12:39:31|1.33861
12:39:32|1.33863
12:39:34|1.33776
12:39:35|1.33776
12:39:35|1.33776
12:39:36|1.33696
12:39:37|1.33675
12:39:39|1.3355
12:39:40|1.33636
12:39:41|1.33556
12:39:42|1.33749
12:39:43|1.3375
12:39:44|1.3375
12:39:45|1.33578
12:39:46|1.33586
12:39:47|1.33601
12:39:48|1.33622
12:39:49|1.33635
12:39:51|1.33567
12:39:52|1.33588
12:39:53|1.33595
12:39:54|1.33545
12:39:55|1.33545
12:39:57|1.33576
12:39:58|1.33531
12:39:59|1.33531
12:39:59|1.33567
12:40:01|1.33501
12:40:01|1.33604
12:40:03|1.33552
12:40:04|1.33518
12:40:05|1.33518
12:40:06|1.33571
12:40:07|1.33567
12:40:08|1.33567
12:40:08|1.33567
12:40:10|1.334
12:40:11|1.334
12:40:12|1.33401
12:40:13|1.33424
12:40:15|1.33694
12:40:16|1.33694
12:40:16|1.33687
12:40:17|1.33665
12:40:19|1.33622
12:40:20|1.33751
12:40:21|1.33751
12:40:22|1.33687
12:40:24|1.33687
12:40:25|1.33687
12:40:26|1.33687
12:40:27|1.33687
12:40:27|1.33754
12:40:29|1.33754
12:40:30|1.33754
12:40:31|1.33754
12:40:32|1.33817
12:40:33|1.33817
12:40:33|1.33754
12:40:34|1.3371
12:40:36|1.33682
12:40:37|1.33682
12:40:38|1.33682
12:40:39|1.33682
12:40:40|1.3374
12:40:41|1.3374
12:40:42|1.33739
12:40:43|1.33739
12:40:44|1.33797
12:40:45|1.33797
12:40:46|1.33797
12:40:48|1.33741
12:40:48|1.33741
12:40:49|1.33741
12:40:51|1.33817
12:40:51|1.33817
12:40:53|1.33817
12:40:54|1.33817
12:40:56|1.33817
12:40:56|1.33817
12:40:57|1.33776
12:40:58|1.33776
12:40:59|1.33776
12:41:00|1.33776
12:41:01|1.33776
12:41:02|1.33885
12:41:04|1.33926
12:41:06|1.33926
12:41:06|1.33926
12:41:07|1.33926
12:41:09|1.33837
12:41:09|1.33878
12:41:11|1.33918
12:41:13|1.33918
12:41:13|1.33852
12:41:14|1.33741
12:41:15|1.33859
12:41:16|1.33852
12:41:17|1.33877
12:41:18|1.33674
12:41:19|1.33787
12:41:20|1.33787
12:41:21|1.33787
12:41:22|1.33797
12:41:23|1.33797
12:41:24|1.33762
12:41:25|1.3381
12:41:26|1.33797
12:41:27|1.33859
12:41:28|1.33859
12:41:29|1.33841
12:41:30|1.33841
12:41:31|1.3367
12:41:32|1.3367
12:41:33|1.33694
12:41:35|1.33694
12:41:35|1.33694
12:41:36|1.33694
12:41:37|1.33694
12:41:38|1.33694
12:41:39|1.33694
12:41:40|1.33694
12:41:41|1.33625
12:41:42|1.33625
12:41:43|1.33625
12:41:44|1.33463
12:41:45|1.33521
12:41:46|1.33521
12:41:47|1.33545
12:41:48|1.33546
12:41:49|1.33518
12:41:50|1.33521
12:41:52|1.33442
12:41:54|1.33461
12:41:55|1.33467
12:41:56|1.33467
12:41:57|1.33488
12:41:59|1.33782
12:41:59|1.33782
12:42:00|1.33736
12:42:02|1.33718
12:42:02|1.3366
12:42:03|1.33605
12:42:05|1.33678
12:42:07|1.33678
12:42:08|1.33605
12:42:09|1.33605
12:42:10|1.33605
12:42:11|1.33733
12:42:12|1.33736
12:42:13|1.33736
12:42:14|1.33835
12:42:15|1.33835
12:42:16|1.33835
12:42:17|1.33667
12:42:19|1.33667
12:42:19|1.33767
12:42:20|1.33767
12:42:21|1.33768
12:42:23|1.33808
12:42:24|1.33808
12:42:25|1.33805
12:42:26|1.33805
12:42:27|1.33805
12:42:28|1.33805
12:42:28|1.33805
12:42:29|1.33805
12:42:30|1.33805
12:42:31|1.33805
12:42:32|1.3369
12:42:33|1.3369
12:42:35|1.33795
12:42:36|1.33692
12:42:37|1.33692
12:42:37|1.33692
12:42:38|1.33692
12:42:39|1.33692
12:42:41|1.3368
12:42:42|1.3366
12:42:42|1.3366
12:42:43|1.3366
12:42:44|1.3366
12:42:46|1.33687
12:42:47|1.33662
12:42:47|1.33664
12:42:48|1.33664
12:42:49|1.3366
12:42:50|1.3366
12:42:51|1.33721
12:42:52|1.33734
12:42:54|1.33734
12:42:55|1.33805
12:42:56|1.33805
12:42:57|1.33735
12:42:58|1.33735
12:42:59|1.33735
12:43:00|1.33887
12:43:01|1.33887
12:43:02|1.33848
12:43:03|1.33848
12:43:04|1.33862
12:43:05|1.33854
12:43:06|1.33805
12:43:08|1.33805
12:43:09|1.33805
12:43:10|1.33578
12:43:11|1.33505
12:43:12|1.33505
12:43:13|1.33586
12:43:14|1.33586
12:43:16|1.33528
12:43:17|1.33528
12:43:18|1.33529
12:43:19|1.33599
12:43:20|1.33599
12:43:22|1.33578
12:43:22|1.33578
12:43:24|1.33578
12:43:25|1.33653
12:43:26|1.33653
12:43:27|1.33706
12:43:28|1.33862
12:43:29|1.33862
12:43:30|1.33741
12:43:31|1.33837
12:43:32|1.33837
12:43:33|1.33832
12:43:34|1.33744
12:43:35|1.33978
12:43:36|1.3393
12:43:37|1.3393
12:43:38|1.3393
12:43:39|1.3371
12:43:40|1.33701
12:43:41|1.33701
12:43:42|1.33701
12:43:43|1.33701
12:43:45|1.33701
12:43:45|1.33701
12:43:46|1.33701
12:43:47|1.33603
12:43:49|1.33603
12:43:49|1.33603
12:43:51|1.33579
12:43:51|1.33579
12:43:52|1.33727
12:43:54|1.33794
12:43:55|1.33778
12:43:56|1.33778
12:43:58|1.33739
12:44:00|1.33703
12:44:00|1.33703
12:44:01|1.33703
12:44:02|1.33703
12:44:03|1.33703
12:44:04|1.33696
12:44:05|1.33696
12:44:07|1.33703
12:44:08|1.33778
12:44:09|1.33778
12:44:10|1.33778
12:44:12|1.33745
12:44:12|1.33745
12:44:13|1.33793
12:44:14|1.33793
12:44:16|1.338
12:44:17|1.33836
12:44:18|1.33824
12:44:19|1.33831
12:44:20|1.33831
12:44:21|1.33831
12:44:22|1.33831
12:44:23|1.33831
12:44:24|1.33831
12:44:25|1.33824
12:44:26|1.33831
12:44:27|1.33831
12:44:28|1.33831
12:44:29|1.33831
12:44:31|1.33831
12:44:32|1.33831
12:44:32|1.33831
12:44:33|1.33831
12:44:34|1.33831
12:44:36|1.3385
12:44:36|1.33773
12:44:38|1.33773
12:44:39|1.33773
12:44:40|1.33773
12:44:40|1.3375
12:44:42|1.33784
12:44:43|1.33784
12:44:44|1.33784
12:44:45|1.33784
12:44:46|1.33784
12:44:47|1.33784
12:44:48|1.33784
12:44:49|1.33784
12:44:51|1.33743
12:44:51|1.33763
12:44:52|1.33861
12:44:53|1.33784
12:44:55|1.33784
12:44:56|1.33784
12:44:57|1.3383
12:44:58|1.3383
12:45:00|1.34286
12:45:01|1.34438
12:45:02|1.34444
12:45:03|1.34661
12:45:04|1.34679
12:45:05|1.34594
12:45:06|1.34591
12:45:08|1.34697
12:45:09|1.34698
12:45:10|1.34523
12:45:12|1.34526
12:45:13|1.34531
12:45:14|1.34553
12:45:16|1.34337
12:45:17|1.34354
12:45:19|1.34354
12:45:20|1.34554
12:45:21|1.34586
12:45:21|1.34691
12:45:22|1.3463
12:45:23|1.3463
12:45:24|1.34533
12:45:26|1.34414
12:45:27|1.34326
12:45:28|1.34324
12:45:29|1.34359
12:45:30|1.34409
12:45:31|1.34383
12:45:32|1.34383
12:45:33|1.34337
12:45:34|1.34336
12:45:35|1.34355
12:45:36|1.34377
12:45:37|1.34447
12:45:38|1.34559
12:45:39|1.34564
12:45:40|1.34772
12:45:41|1.34805
12:45:42|1.34907
12:45:43|1.35216
12:45:44|1.35482
12:45:45|1.35514
12:45:46|1.35344
12:45:47|1.35301
12:45:48|1.35065
12:45:49|1.34894
12:45:50|1.34894
12:45:51|1.34955
12:45:52|1.34842
12:45:53|1.34572
12:45:54|1.34808
12:45:55|1.34835
12:45:57|1.34883
12:45:57|1.34902
12:45:58|1.34962
12:45:59|1.34961
12:46:01|1.35022
12:46:03|1.3514
12:46:04|1.3514
12:46:05|1.34977
12:46:06|1.35049
12:46:07|1.3491
12:46:08|1.3491
12:46:10|1.34855
12:46:11|1.34908
12:46:11|1.34961
12:46:13|1.34909
12:46:14|1.34909
12:46:14|1.34908
12:46:15|1.34909
12:46:16|1.34728
12:46:18|1.34709
12:46:19|1.34709
12:46:19|1.34729
12:46:21|1.34736
12:46:21|1.34832
12:46:23|1.34736
12:46:23|1.34838
12:46:24|1.34838
12:46:25|1.34887
12:46:27|1.34833
12:46:28|1.34847
12:46:29|1.34846
12:46:30|1.34902
12:46:31|1.34902
12:46:32|1.34902
12:46:33|1.34902
12:46:34|1.34938
12:46:35|1.34854
12:46:36|1.34819
12:46:37|1.34819
12:46:38|1.34819
12:46:39|1.34819
12:46:40|1.34819
12:46:41|1.34854
12:46:42|1.34888
12:46:43|1.34888
12:46:44|1.34854
12:46:45|1.34848
12:46:46|1.34852
12:46:47|1.34852
12:46:48|1.34852
12:46:49|1.34902
12:46:50|1.34893
12:46:51|1.34893
12:46:52|1.34856
12:46:53|1.34856
12:46:54|1.34869
12:46:55|1.34868
12:46:56|1.34868
12:46:58|1.34662
12:46:59|1.34706
12:47:00|1.34706
12:47:02|1.34609
12:47:02|1.34609
12:47:04|1.34609
12:47:04|1.3461
12:47:05|1.34609
12:47:07|1.34661
12:47:08|1.34661
12:47:08|1.34711
12:47:10|1.34711
12:47:11|1.34666
12:47:12|1.34666
12:47:14|1.3471
12:47:15|1.34711
12:47:16|1.34538
12:47:17|1.34578
12:47:18|1.34622
12:47:20|1.34622
12:47:21|1.34599
12:47:21|1.34584
12:47:23|1.3463
12:47:24|1.3463
12:47:25|1.34476
12:47:26|1.34445
12:47:27|1.34588
12:47:28|1.34588
12:47:29|1.34595
12:47:30|1.34491
12:47:31|1.34328
12:47:32|1.34398
12:47:33|1.34398
12:47:34|1.34504
12:47:35|1.3464
12:47:36|1.3464
12:47:38|1.34635
12:47:38|1.34636
12:47:39|1.34636
12:47:41|1.34525
12:47:42|1.34352
12:47:43|1.34352
12:47:43|1.34284
12:47:44|1.34284
12:47:45|1.34039
12:47:46|1.33833
12:47:47|1.33922
12:47:48|1.34027
12:47:49|1.34027
12:47:51|1.33975
12:47:51|1.3398
12:47:53|1.3403
12:47:53|1.34037
12:47:54|1.34095
12:47:56|1.34111
12:47:56|1.34111
12:47:58|1.34247
12:47:59|1.34322
12:48:00|1.34268
12:48:02|1.34268
12:48:03|1.34349
12:48:04|1.34349
12:48:05|1.34349
12:48:06|1.34349
12:48:08|1.34349
12:48:09|1.34349
12:48:10|1.34349
12:48:11|1.34348
12:48:12|1.34349
12:48:13|1.34349
12:48:15|1.34272
12:48:16|1.34208
12:48:17|1.34208
12:48:19|1.34208
12:48:20|1.3425
12:48:21|1.34183
12:48:22|1.34271
12:48:23|1.34291
12:48:23|1.34291
12:48:24|1.34285
12:48:26|1.3425
12:48:27|1.3425
12:48:28|1.3425
12:48:29|1.34208
12:48:30|1.34208
12:48:31|1.34208
12:48:32|1.34183
12:48:33|1.34183
12:48:34|1.34173
12:48:35|1.34173
12:48:36|1.3426
12:48:37|1.34173
12:48:38|1.34173
12:48:39|1.34182
12:48:41|1.34112
12:48:41|1.34111
12:48:42|1.34033
12:48:43|1.34
12:48:44|1.33933
12:48:45|1.33933
12:48:46|1.34034
12:48:48|1.33955
12:48:48|1.33955
12:48:49|1.33955
12:48:51|1.34042
12:48:52|1.34033
12:48:53|1.33958
12:48:55|1.34041
12:48:56|1.33918
12:48:56|1.339
12:48:57|1.339
12:48:59|1.34018
12:49:00|1.34067
12:49:01|1.34067
12:49:02|1.34067
12:49:03|1.34067
12:49:04|1.34075
12:49:05|1.34075
12:49:06|1.34077
12:49:07|1.34077
12:49:08|1.34077
12:49:09|1.34067
12:49:10|1.33985
12:49:11|1.33985
12:49:12|1.33985
12:49:13|1.33981
12:49:14|1.33983
12:49:16|1.33952
12:49:17|1.33952
12:49:17|1.33952
12:49:18|1.33984
12:49:21|1.33906
12:49:21|1.33906
12:49:22|1.33906
12:49:23|1.33906
12:49:24|1.33906
12:49:25|1.33716
12:49:26|1.33716
12:49:27|1.33717
12:49:28|1.33918
12:49:29|1.34042
12:49:30|1.34042
12:49:31|1.34042
12:49:32|1.34042
12:49:33|1.34016
12:49:35|1.3411
12:49:36|1.3411
12:49:37|1.33985
12:49:38|1.34019
12:49:39|1.34019
12:49:40|1.34098
12:49:41|1.34131
12:49:42|1.3414
12:49:42|1.3414
12:49:43|1.33987
12:49:44|1.33987
12:49:46|1.33987
12:49:47|1.34052
12:49:48|1.34052
12:49:49|1.34059
12:49:50|1.34059
12:49:50|1.34283
12:49:51|1.34302
12:49:53|1.34303
12:49:54|1.34303
12:49:55|1.34333
12:49:56|1.34333
12:49:57|1.34333
12:49:58|1.34373
12:49:59|1.34306
12:50:01|1.34317
12:50:02|1.34317
12:50:03|1.34362
12:50:05|1.34224
12:50:06|1.34251
12:50:07|1.34312
12:50:08|1.34186
12:50:09|1.34165
12:50:09|1.34165
12:50:11|1.34165
12:50:12|1.34109
12:50:14|1.34138
12:50:15|1.34139
12:50:15|1.34159
12:50:16|1.3416
12:50:17|1.3416
12:50:20|1.34183
12:50:20|1.34065
12:50:21|1.34048
12:50:22|1.34041
12:50:23|1.34
12:50:24|1.34004
12:50:25|1.33988
12:50:26|1.33735
12:50:27|1.3378
12:50:28|1.33826
12:50:29|1.33802
12:50:31|1.33684
12:50:32|1.33745
12:50:34|1.33652
12:50:34|1.33745
12:50:35|1.33749
12:50:36|1.33661
12:50:37|1.33526
12:50:38|1.33619
12:50:39|1.33652
12:50:40|1.3369
12:50:41|1.33604
12:50:42|1.33604
12:50:43|1.33701
12:50:44|1.33672
12:50:45|1.33762
12:50:46|1.33674
12:50:47|1.33619
12:50:48|1.33613
12:50:49|1.33613
12:50:50|1.33563
12:50:51|1.335
12:50:53|1.33503
12:50:54|1.335
12:50:55|1.3352
12:50:56|1.335
12:50:57|1.335
12:50:59|1.33328
12:50:59|1.33421
12:51:01|1.33421
12:51:02|1.33328
12:51:03|1.33375
12:51:04|1.33335
12:51:06|1.33223
12:51:06|1.33171
12:51:07|1.33178
12:51:08|1.33193
12:51:09|1.33193
12:51:10|1.33236
12:51:11|1.3325
12:51:12|1.33276
12:51:13|1.33206
12:51:15|1.33196
12:51:15|1.33236
12:51:16|1.33289
12:51:18|1.33314
12:51:19|1.33245
12:51:20|1.33153
12:51:21|1.3335
12:51:23|1.33203
12:51:23|1.33193
12:51:24|1.33187
12:51:25|1.33187
12:51:26|1.33193
12:51:27|1.33193
12:51:28|1.33187
12:51:29|1.33187
12:51:30|1.33187
12:51:31|1.33187
12:51:33|1.33316
12:51:34|1.33304
12:51:35|1.33343
12:51:36|1.33335
12:51:37|1.33335
12:51:38|1.33335
12:51:39|1.3327
12:51:39|1.3334
12:51:41|1.33314
12:51:42|1.33195
12:51:43|1.33333
12:51:43|1.33403
12:51:44|1.33286
12:51:46|1.33321
12:51:47|1.33518
12:51:48|1.33552
12:51:49|1.33567
12:51:50|1.33479
12:51:51|1.33271
12:51:52|1.33272
12:51:53|1.33293
12:51:53|1.33211
12:51:55|1.3312
12:51:55|1.3312
12:51:56|1.33126
12:51:58|1.33189
12:51:58|1.33189
12:51:59|1.33154
12:52:01|1.33161
12:52:02|1.33161
12:52:03|1.33162
12:52:04|1.33121
12:52:06|1.33158
12:52:06|1.33158
12:52:07|1.33122
12:52:08|1.33069
12:52:09|1.33015
12:52:11|1.33017
12:52:13|1.33115
12:52:13|1.33167
12:52:15|1.33235
12:52:16|1.33195
12:52:17|1.33238
12:52:18|1.33203
12:52:19|1.33432
12:52:21|1.33603
12:52:21|1.33383
12:52:23|1.33409
12:52:23|1.3344
12:52:25|1.33303
12:52:25|1.33303
12:52:26|1.33302
12:52:27|1.3319
12:52:29|1.33271
12:52:30|1.33271
12:52:31|1.33135
12:52:33|1.33137
12:52:34|1.33103
12:52:34|1.33103
12:52:36|1.33047
12:52:37|1.32851
12:52:38|1.32865
12:52:39|1.32851
12:52:40|1.33019
12:52:41|1.32898
12:52:42|1.32898
12:52:43|1.33007
12:52:44|1.32885
12:52:45|1.32873
12:52:46|1.32798
12:52:48|1.32802
12:52:49|1.3283
12:52:49|1.3284
12:52:51|1.32973
12:52:51|1.32973
12:52:52|1.32889
12:52:54|1.32739
12:52:54|1.32948
12:52:56|1.32948
12:52:56|1.32985
12:52:58|1.329
12:52:58|1.32999
12:52:59|1.32999
12:53:01|1.32994
12:53:01|1.32812
12:53:02|1.32947
12:53:04|1.32947
12:53:05|1.32947
12:53:07|1.32827
12:53:08|1.32827
12:53:09|1.32827
12:53:11|1.32915
12:53:12|1.32948
12:53:13|1.32948
12:53:14|1.33
12:53:15|1.33029
12:53:16|1.3314
12:53:17|1.3314
12:53:18|1.3314
12:53:19|1.33024
12:53:20|1.33006
12:53:21|1.33006
12:53:23|1.33006
12:53:24|1.33006
12:53:24|1.33006
12:53:26|1.33006
12:53:27|1.33068
12:53:28|1.32969
12:53:30|1.33083
12:53:30|1.33108
12:53:31|1.33219
12:53:32|1.33219
12:53:34|1.33219
12:53:34|1.33195
12:53:36|1.33195
12:53:36|1.32937
12:53:38|1.33109
12:53:39|1.33059
12:53:40|1.33059
12:53:41|1.33059
12:53:42|1.33016
12:53:43|1.33023
12:53:45|1.32992
12:53:45|1.33002
12:53:47|1.33002
12:53:47|1.33002
12:53:48|1.33002
12:53:49|1.32934
12:53:51|1.32934
12:53:51|1.32862
12:53:52|1.32978
12:53:53|1.32971
12:53:54|1.32984
12:53:55|1.32984
12:53:57|1.33029
12:53:57|1.33029
12:53:58|1.3301
12:53:59|1.3301
12:54:01|1.3301
12:54:02|1.3301
12:54:03|1.3301
12:54:04|1.3301
12:54:05|1.32879
12:54:06|1.32879
12:54:07|1.32821
12:54:08|1.32775
12:54:09|1.32796
12:54:10|1.32842
12:54:11|1.32821
12:54:12|1.32821
12:54:13|1.32821
12:54:14|1.32929
12:54:15|1.32929
12:54:16|1.32877
12:54:17|1.32878
12:54:19|1.32924
12:54:20|1.3293
12:54:20|1.32854
12:54:22|1.32855
12:54:23|1.32868
12:54:24|1.3296
12:54:24|1.32905
12:54:27|1.33
12:54:27|1.33
12:54:28|1.32935
12:54:29|1.32935
12:54:30|1.32935
12:54:31|1.32967
12:54:32|1.32967
12:54:34|1.32967
12:54:35|1.32967
12:54:36|1.32967
12:54:37|1.3291
12:54:38|1.32867
12:54:39|1.32867
12:54:40|1.32867
12:54:41|1.32967
12:54:42|1.33
12:54:43|1.33
12:54:44|1.33137
12:54:45|1.33187
12:54:46|1.33187
12:54:47|1.333
12:54:47|1.333
12:54:49|1.33389
12:54:50|1.33389
12:54:51|1.33407
12:54:52|1.33496
12:54:52|1.33496
12:54:54|1.33364
12:54:55|1.33327
12:54:56|1.33327
12:54:57|1.33364
12:54:59|1.33385
12:54:59|1.33385
12:55:00|1.33329
12:55:01|1.33112
12:55:02|1.33112
12:55:03|1.33112
12:55:04|1.33123
12:55:06|1.33063
12:55:07|1.33063
12:55:09|1.33102
12:55:09|1.33102
12:55:11|1.331
12:55:12|1.33222
12:55:13|1.33173
12:55:14|1.33173
12:55:14|1.33173
12:55:16|1.33173
12:55:16|1.33241
12:55:18|1.33241
12:55:18|1.33177
12:55:20|1.3327
12:55:20|1.3327
12:55:22|1.3327
12:55:23|1.3327
12:55:24|1.3327
12:55:25|1.33181
12:55:25|1.33176
12:55:27|1.33176
12:55:28|1.33038
12:55:29|1.33137
12:55:30|1.33137
12:55:32|1.33141
12:55:32|1.33072
12:55:33|1.33071
12:55:34|1.33071
12:55:35|1.33071
12:55:36|1.33072
12:55:37|1.33072
12:55:38|1.32942
12:55:39|1.32798
12:55:40|1.32838
12:55:41|1.32765
12:55:42|1.32858
12:55:43|1.3284
12:55:44|1.32732
12:55:45|1.32699
12:55:46|1.327
12:55:47|1.327
12:55:49|1.32763
12:55:50|1.32763
12:55:51|1.32763
12:55:51|1.32763
12:55:53|1.32696
12:55:53|1.32523
12:55:55|1.32366
12:55:55|1.32102
12:55:57|1.32036
12:55:58|1.32291
12:55:59|1.32237
12:56:01|1.33139
12:56:01|1.33202
12:56:02|1.33174
12:56:03|1.3308
12:56:04|1.33031
12:56:06|1.32855
12:56:08|1.32855
12:56:08|1.32784
12:56:09|1.32784
12:56:10|1.3273
12:56:11|1.32698
12:56:12|1.32689
12:56:13|1.32653
12:56:14|1.32652
12:56:15|1.32648
12:56:16|1.32649
12:56:18|1.32649
12:56:18|1.32649
12:56:20|1.32557
12:56:21|1.32557
12:56:21|1.32641
12:56:23|1.32641
12:56:24|1.32633
12:56:25|1.3255
12:56:26|1.32621
12:56:27|1.32647
12:56:28|1.32563
12:56:30|1.32615
12:56:30|1.32615
12:56:31|1.32618
12:56:32|1.32617
12:56:34|1.32533
12:56:36|1.32728
12:56:36|1.32926
12:56:37|1.32998
12:56:38|1.32998
12:56:39|1.32998
12:56:40|1.32998
12:56:41|1.32925
12:56:42|1.33048
12:56:43|1.33041
12:56:44|1.32933
12:56:45|1.32897
12:56:46|1.3284
12:56:47|1.32921
12:56:48|1.32921
12:56:49|1.32921
12:56:50|1.32925
12:56:51|1.32925
12:56:52|1.32925
12:56:54|1.32925
12:56:55|1.32925
12:56:56|1.32884
12:56:57|1.32884
12:56:57|1.32957
12:56:59|1.32957
12:57:00|1.32863
12:57:00|1.32863
12:57:02|1.32863
12:57:03|1.32863
12:57:04|1.32863
12:57:05|1.32863
12:57:06|1.32853
12:57:07|1.32853
12:57:09|1.32853
12:57:09|1.32853
12:57:11|1.33058
12:57:12|1.32997
12:57:13|1.3292
12:57:14|1.32915
12:57:15|1.32915
12:57:17|1.32851
12:57:17|1.32843
12:57:19|1.32816
12:57:19|1.32816
12:57:21|1.32822
12:57:21|1.32877
12:57:22|1.32877
12:57:24|1.32929
12:57:25|1.32929
12:57:26|1.32929
12:57:27|1.32926
12:57:28|1.32926
12:57:29|1.32926
12:57:30|1.32926
12:57:32|1.32826
12:57:32|1.32826
12:57:34|1.32778
12:57:35|1.3279
12:57:36|1.32848
12:57:37|1.32848
12:57:38|1.32848
12:57:39|1.32925
12:57:40|1.32925
12:57:41|1.32816
12:57:42|1.32816
12:57:43|1.32809
12:57:44|1.32772
12:57:45|1.32788
12:57:46|1.32773
12:57:48|1.32694
12:57:49|1.32683
12:57:50|1.32604
12:57:51|1.32555
12:57:51|1.32604
12:57:52|1.32581
12:57:53|1.32587
12:57:54|1.32518
12:57:55|1.32505
12:57:56|1.32431
12:57:58|1.32525
12:57:58|1.32315
12:57:59|1.32342
12:58:01|1.32528
12:58:01|1.32411
12:58:03|1.32513
12:58:03|1.32627
12:58:05|1.32627
12:58:06|1.32678
12:58:07|1.32678
12:58:08|1.32708
12:58:09|1.32708
12:58:10|1.32816
12:58:11|1.32863
12:58:13|1.32863
12:58:14|1.32863
12:58:16|1.32846
12:58:17|1.324
12:58:18|1.32504
12:58:19|1.32461
12:58:20|1.32461
12:58:21|1.32401
12:58:22|1.32285
12:58:23|1.32285
12:58:24|1.32285
12:58:25|1.32444
12:58:26|1.32444
12:58:27|1.32461
12:58:29|1.32461
12:58:29|1.32462
12:58:30|1.32449
12:58:31|1.32449
12:58:33|1.32449
12:58:34|1.32782
12:58:35|1.32782
12:58:36|1.32707
12:58:37|1.32706
12:58:38|1.32706
12:58:39|1.32706
12:58:40|1.32798
12:58:41|1.32798
12:58:42|1.32798
12:58:43|1.32693
12:58:44|1.32706
12:58:45|1.32706
12:58:46|1.32714
12:58:47|1.32707
12:58:48|1.32772
12:58:50|1.32772
12:58:51|1.32772
12:58:51|1.32672
12:58:52|1.32651
12:58:53|1.32651
12:58:54|1.32637
12:58:56|1.32637
12:58:56|1.32637
12:58:57|1.32593
12:58:58|1.32593
12:59:00|1.32593
12:59:01|1.32627
12:59:02|1.32637
12:59:03|1.32637
12:59:04|1.32637
12:59:05|1.32707
12:59:06|1.32003
12:59:07|1.31839
12:59:08|1.31938
12:59:09|1.31862
12:59:10|1.31852
12:59:11|1.31814
12:59:12|1.31789
12:59:13|1.31834
12:59:14|1.31834
12:59:15|1.31856
12:59:16|1.31934
12:59:17|1.31935
12:59:18|1.31912
12:59:19|1.31957
12:59:20|1.31957
12:59:21|1.3197
12:59:23|1.32049
12:59:24|1.32049
12:59:24|1.32096
12:59:25|1.32127
12:59:26|1.32133
12:59:28|1.32133
12:59:28|1.32128
12:59:29|1.32128
12:59:31|1.32128
12:59:32|1.3219
12:59:32|1.32093
12:59:34|1.32093
12:59:35|1.32025
12:59:36|1.32128
12:59:37|1.32009
12:59:38|1.32009
12:59:39|1.32009
12:59:40|1.31963
12:59:41|1.31963
12:59:42|1.31963
12:59:43|1.31963
12:59:44|1.32068
12:59:45|1.32083
12:59:46|1.3205
12:59:47|1.32161
12:59:48|1.32243
12:59:49|1.32247
12:59:50|1.32247
12:59:52|1.32361
12:59:53|1.32361
12:59:54|1.3236
12:59:55|1.3236
12:59:56|1.32303
12:59:57|1.32354
12:59:58|1.32352
12:59:59|1.32349
13:00:00|1.32058
13:00:01|1.3212
13:00:01|1.3212
13:00:03|1.31999
13:00:03|1.31946
13:00:05|1.31946
13:00:06|1.31922
13:00:07|1.31919
13:00:08|1.31921
13:00:09|1.3181
13:00:10|1.31811
13:00:11|1.31784
13:00:12|1.31613
13:00:14|1.31717
13:00:15|1.31779
13:00:17|1.31674
13:00:17|1.31674
13:00:18|1.3176
13:00:19|1.31694
13:00:20|1.31849
13:00:21|1.31957
13:00:22|1.31787
13:00:23|1.3182
13:00:25|1.31872
13:00:26|1.31872
13:00:27|1.31851
13:00:28|1.31734
13:00:29|1.31734
13:00:30|1.31921
13:00:31|1.31946
13:00:33|1.31994
13:00:34|1.32
13:00:35|1.3188
13:00:36|1.31908
13:00:37|1.31908
13:00:38|1.32018
13:00:39|1.32018
13:00:40|1.31952
13:00:41|1.3188
13:00:42|1.32017
13:00:43|1.32182
13:00:44|1.32079
13:00:45|1.32079
13:00:46|1.32079
13:00:47|1.32286
13:00:48|1.32412
13:00:49|1.32412
13:00:50|1.32225
13:00:51|1.32225
13:00:52|1.32284
13:00:53|1.32285
13:00:54|1.32191
13:00:55|1.32289
13:00:56|1.32372
13:00:57|1.32372
13:00:58|1.32374
13:00:59|1.32374
13:00:59|1.32362
13:01:01|1.32362
13:01:02|1.32438
13:01:03|1.32316
13:01:03|1.32361
13:01:05|1.32423
13:01:06|1.32423
13:01:07|1.32344
13:01:08|1.32358
13:01:08|1.32348
13:01:10|1.32354
13:01:10|1.32441
13:01:13|1.32358
13:01:13|1.32361
13:01:14|1.32361
13:01:16|1.32427
13:01:17|1.32485
13:01:19|1.32485
13:01:19|1.32485
13:01:20|1.32485
13:01:21|1.32485
13:01:22|1.32387
13:01:24|1.32496
13:01:26|1.32496
13:01:27|1.32393
13:01:28|1.32393
13:01:30|1.32393
13:01:31|1.32393
13:01:32|1.32393
13:01:33|1.32393
13:01:34|1.32393
13:01:35|1.32265
13:01:36|1.32257
13:01:36|1.32257
13:01:38|1.32232
13:01:39|1.32232
13:01:39|1.32232
13:01:40|1.3236
13:01:41|1.3236
13:01:43|1.3229
13:01:43|1.32393
13:01:45|1.3246
13:01:46|1.32393
13:01:47|1.32391
13:01:47|1.32391
13:01:49|1.32553
13:01:50|1.32553
13:01:50|1.32553
13:01:52|1.32616
13:01:52|1.3255
13:01:53|1.3255
13:01:54|1.3272
13:01:56|1.32839
13:01:57|1.32839
13:01:58|1.3282
13:01:59|1.32841
13:02:00|1.32818
13:02:00|1.3279
13:02:02|1.32869
13:02:02|1.32869
13:02:03|1.32869
13:02:05|1.32849
13:02:06|1.32849
13:02:07|1.32849
13:02:08|1.32849
13:02:09|1.32835
13:02:11|1.32835
13:02:12|1.3289
13:02:13|1.32811
13:02:14|1.32911
13:02:15|1.32923
13:02:16|1.32923
13:02:17|1.32923
13:02:18|1.3284
13:02:19|1.32906
13:02:20|1.32906
13:02:21|1.32742
13:02:22|1.325
13:02:23|1.32603
13:02:25|1.32684
13:02:25|1.32761
13:02:27|1.3271
13:02:28|1.32709
13:02:29|1.3271
13:02:30|1.32709
13:02:32|1.32636
13:02:33|1.3263
13:02:34|1.3263
13:02:35|1.32672
13:02:36|1.32658
13:02:37|1.32653
13:02:38|1.32653
13:02:39|1.32807
13:02:40|1.32807
13:02:41|1.32693
13:02:43|1.32693
13:02:44|1.32693
13:02:44|1.32693
13:02:45|1.32693
13:02:47|1.32692
13:02:48|1.32683
13:02:49|1.32693
13:02:50|1.32753
13:02:51|1.32753
13:02:52|1.32753
13:02:53|1.32778
13:02:54|1.32807
13:02:54|1.32861
13:02:55|1.32861
13:02:57|1.32861
13:02:57|1.32861
13:02:59|1.32861
13:02:59|1.32861
13:03:00|1.32862
13:03:01|1.32874
13:03:02|1.32874
13:03:04|1.32874
13:03:04|1.32929
13:03:05|1.32887
13:03:07|1.32918
13:03:07|1.32918
13:03:08|1.32994
13:03:09|1.32994
13:03:10|1.32994
13:03:11|1.33098
13:03:12|1.33016
13:03:13|1.33174
13:03:15|1.33174
13:03:17|1.33208
13:03:18|1.33208
13:03:19|1.33231
13:03:19|1.33257
13:03:21|1.33161
13:03:22|1.33264
13:03:23|1.3341
13:03:24|1.33138
13:03:25|1.33226
13:03:26|1.33226
13:03:27|1.33226
13:03:28|1.33214
13:03:29|1.33121
13:03:30|1.33208
13:03:31|1.33138
13:03:32|1.33138
13:03:33|1.33138
13:03:34|1.33138
13:03:35|1.33138
13:03:36|1.33213
13:03:37|1.33213
13:03:38|1.33213
13:03:39|1.33213
13:03:40|1.33214
13:03:41|1.33145
13:03:42|1.33138
13:03:43|1.33138
13:03:44|1.33138
13:03:45|1.33211
13:03:46|1.33211
13:03:47|1.33211
13:03:48|1.33211
13:03:50|1.33248
13:03:51|1.33248
13:03:52|1.33248
13:03:52|1.33248
13:03:54|1.33248
13:03:55|1.33055
13:03:56|1.33055
13:03:57|1.33159
13:03:57|1.33211
13:03:59|1.33211
13:04:00|1.33211
13:04:01|1.33348
13:04:02|1.33348
13:04:02|1.33289
13:04:04|1.33289
13:04:06|1.33307
13:04:06|1.33298
13:04:08|1.33258
13:04:09|1.33329
13:04:10|1.33336
13:04:10|1.33359
13:04:12|1.33348
13:04:13|1.335
13:04:14|1.33407
13:04:16|1.33407
13:04:16|1.33407
13:04:17|1.33407
13:04:18|1.33407
13:04:20|1.33396
13:04:21|1.33396
13:04:23|1.3349
13:04:23|1.33391
13:04:24|1.33394
13:04:25|1.33351
13:04:26|1.33349
13:04:27|1.33349
13:04:29|1.33399
13:04:30|1.33399
13:04:31|1.33399
13:04:31|1.33399
13:04:33|1.33391
13:04:34|1.33362
13:04:35|1.33362
13:04:36|1.33357
13:04:37|1.33234
13:04:37|1.33234
13:04:38|1.33188
13:04:40|1.33178
13:04:41|1.33257
13:04:43|1.33196
13:04:43|1.33256
13:04:44|1.33256
13:04:46|1.33287
13:04:47|1.33287
13:04:48|1.33287
13:04:48|1.33287
13:04:50|1.33372
13:04:52|1.33372
13:04:52|1.33372
13:04:53|1.33372
13:04:55|1.33321
13:04:56|1.33321
13:04:57|1.33321
13:04:57|1.33287
13:04:59|1.33286
13:05:00|1.33274
13:05:01|1.33199
13:05:02|1.33199
13:05:03|1.33199
13:05:04|1.33199
13:05:05|1.33174
13:05:07|1.33213
13:05:07|1.33213
13:05:08|1.33172
13:05:09|1.33191
13:05:10|1.33133
13:05:11|1.33236
13:05:12|1.33236
13:05:13|1.33228
13:05:15|1.33261
13:05:17|1.33256
13:05:17|1.33256
13:05:18|1.33256
13:05:19|1.33256
13:05:20|1.33256
13:05:21|1.33287
13:05:22|1.33387
13:05:24|1.33397
13:05:25|1.33267
13:05:26|1.33267
13:05:26|1.33267
13:05:29|1.33267
13:05:30|1.33267
13:05:30|1.33267
13:05:31|1.33267
13:05:33|1.33252
13:05:35|1.33236
13:05:36|1.33247
13:05:36|1.33295
13:05:38|1.33282
13:05:38|1.33282
13:05:39|1.3337
13:05:41|1.33363
13:05:42|1.33363
13:05:42|1.33422
13:05:43|1.33422
13:05:45|1.33374
13:05:46|1.33421
13:05:46|1.33422
13:05:48|1.33422
13:05:48|1.33476
13:05:49|1.33476
13:05:51|1.33455
13:05:51|1.33455
13:05:52|1.33487
13:05:54|1.33487
13:05:55|1.33488
13:05:56|1.33488
13:05:57|1.33488
13:05:58|1.33558
13:05:59|1.33558
13:06:00|1.33544
13:06:01|1.33544
13:06:02|1.33543
13:06:03|1.3351
13:06:04|1.33589
13:06:06|1.33593
13:06:06|1.33593
13:06:07|1.33571
13:06:09|1.33571
13:06:09|1.3375
13:06:11|1.33836
13:06:11|1.33841
13:06:13|1.33884
13:06:13|1.33884
13:06:14|1.33994
13:06:16|1.34055
13:06:17|1.33993
13:06:19|1.34039
13:06:20|1.33983
13:06:21|1.3391
13:06:22|1.33953
13:06:24|1.33821
13:06:24|1.33821
13:06:26|1.3385
13:06:27|1.33929
13:06:28|1.33929
13:06:29|1.33796
13:06:30|1.33849
13:06:31|1.33662
13:06:32|1.33736
13:06:33|1.33534
13:06:34|1.3332
13:06:35|1.33414
13:06:37|1.3347
13:06:37|1.33478
13:06:39|1.33478
13:06:40|1.33706
13:06:41|1.33819
13:06:41|1.33819
13:06:42|1.33819
13:06:43|1.33806
13:06:45|1.33807
13:06:45|1.33807
13:06:46|1.33804
13:06:47|1.33669
13:06:49|1.3369
13:06:50|1.33903
13:06:50|1.33748
13:06:51|1.33748
13:06:53|1.33726
13:06:54|1.33544
13:06:55|1.33536
13:06:56|1.33586
13:06:57|1.33638
13:06:59|1.33638
13:06:59|1.33638
13:07:01|1.33638
13:07:01|1.33626
13:07:02|1.33626
13:07:04|1.33626
13:07:05|1.33626
13:07:06|1.33689
13:07:07|1.33689
13:07:08|1.33689
13:07:10|1.33728
13:07:11|1.33728
13:07:12|1.33728
13:07:12|1.33728
13:07:13|1.3377
13:07:15|1.33826
13:07:16|1.33826
13:07:17|1.33812
13:07:18|1.33728
13:07:19|1.33626
13:07:20|1.33708
13:07:22|1.33714
13:07:23|1.33714
13:07:24|1.3382
13:07:24|1.3382
13:07:26|1.33741
13:07:27|1.33741
13:07:27|1.33741
13:07:28|1.33728
13:07:30|1.33632
13:07:31|1.33598
13:07:33|1.33598
13:07:34|1.33598
13:07:35|1.33598
13:07:36|1.33667
13:07:37|1.33737
13:07:38|1.33737
13:07:39|1.33598
13:07:40|1.33713
13:07:41|1.33631
13:07:42|1.33631
13:07:44|1.33512
13:07:44|1.33515
13:07:46|1.33569
13:07:46|1.33458
13:07:47|1.33569
13:07:49|1.33798
13:07:50|1.33798
13:07:51|1.33682
13:07:52|1.33682
13:07:54|1.33642
13:07:54|1.33691
13:07:56|1.3369
13:07:57|1.3369
13:07:58|1.33763
13:07:58|1.33755
13:07:59|1.33755
13:08:00|1.33929
13:08:02|1.33779
13:08:03|1.33797
13:08:03|1.33797
13:08:04|1.33883
13:08:06|1.33883
13:08:07|1.33884
13:08:08|1.33812
13:08:09|1.33861
13:08:10|1.33846
13:08:11|1.33798
13:08:12|1.33798
13:08:13|1.33884
13:08:14|1.33951
13:08:15|1.33949
13:08:16|1.33904
13:08:17|1.33904
13:08:19|1.33992
13:08:20|1.33972
13:08:21|1.33897
13:08:22|1.33897
13:08:23|1.33897
13:08:24|1.33897
13:08:25|1.33897
13:08:26|1.33897
13:08:27|1.33897
13:08:28|1.33897
13:08:29|1.33904
13:08:30|1.33934
13:08:31|1.33952
13:08:32|1.3391
13:08:34|1.3391
13:08:35|1.33952
13:08:36|1.33952
13:08:37|1.33952
13:08:39|1.33999
13:08:39|1.34089
13:08:41|1.33979
13:08:43|1.33979
13:08:43|1.33897
13:08:44|1.33897
13:08:45|1.33897
13:08:46|1.34006
13:08:47|1.33897
13:08:48|1.33949
13:08:49|1.33949
13:08:50|1.33949
13:08:51|1.33949
13:08:52|1.34268
13:08:53|1.34437
13:08:54|1.34693
13:08:55|1.34596
13:08:56|1.34586
13:08:57|1.34762
13:08:58|1.345
13:08:59|1.34352
13:09:00|1.34142
13:09:02|1.34153
13:09:03|1.34126
13:09:04|1.34131
13:09:05|1.33832
13:09:05|1.33962
13:09:07|1.33964
13:09:08|1.33976
13:09:09|1.33976
13:09:10|1.33914
13:09:10|1.34262
13:09:12|1.3427
13:09:13|1.3427
13:09:14|1.34352
13:09:15|1.34372
13:09:16|1.34396
13:09:16|1.3443
13:09:18|1.34228
13:09:20|1.34467
13:09:21|1.34166
13:09:22|1.34166
13:09:22|1.34275
13:09:24|1.34275
13:09:25|1.34167
13:09:27|1.34199
13:09:27|1.34229
13:09:28|1.34242
13:09:29|1.34207
13:09:30|1.34166
13:09:31|1.34166
13:09:32|1.34166
13:09:33|1.34245
13:09:34|1.34245
13:09:36|1.34135
13:09:38|1.34252
13:09:38|1.34252
13:09:39|1.34184
13:09:40|1.34275
13:09:41|1.34339
13:09:42|1.34314
13:09:43|1.34166
13:09:44|1.34166
13:09:45|1.34139
13:09:46|1.34139
13:09:47|1.342
13:09:48|1.34101
13:09:49|1.34101
13:09:50|1.34162
13:09:52|1.34186
13:09:53|1.34101
13:09:54|1.34101
13:09:54|1.34201
13:09:56|1.34018
13:09:57|1.34101
13:09:58|1.34101
13:09:59|1.34014
13:09:59|1.34014
13:10:01|1.33949
13:10:02|1.34011
13:10:03|1.33949
13:10:05|1.34314
13:10:05|1.34239
13:10:06|1.34239
13:10:07|1.34212
13:10:09|1.34212
13:10:10|1.34145
13:10:11|1.34145
13:10:12|1.34145
13:10:13|1.34145
13:10:14|1.34106
13:10:15|1.34104
13:10:16|1.3417
13:10:16|1.3417
13:10:17|1.34066
13:10:19|1.34066
13:10:20|1.34066
13:10:21|1.34017
13:10:23|1.34
13:10:24|1.33963
13:10:26|1.3379
13:10:26|1.33783
13:10:28|1.3377
13:10:29|1.33736
13:10:30|1.3377
13:10:31|1.3367
13:10:32|1.33761
13:10:33|1.33761
13:10:34|1.33669
13:10:36|1.33669
13:10:37|1.33753
13:10:38|1.33753
13:10:40|1.3377
13:10:41|1.33727
13:10:42|1.33727
13:10:42|1.33727
13:10:43|1.33727
13:10:45|1.33761
13:10:46|1.33753
13:10:47|1.33546
13:10:48|1.33491
13:10:49|1.33359
13:10:50|1.33296
13:10:51|1.33388
13:10:52|1.33799
13:10:53|1.33754
13:10:55|1.33761
13:10:56|1.33842
13:10:57|1.33856
13:10:58|1.33856
13:10:58|1.3396
13:10:59|1.33891
13:11:00|1.33942
13:11:01|1.33834
13:11:02|1.33856
13:11:04|1.33923
13:11:04|1.33923
13:11:06|1.3396
13:11:07|1.3396
13:11:08|1.3396
13:11:09|1.33864
13:11:09|1.33864
13:11:10|1.33772
13:11:12|1.3361
13:11:13|1.3361
13:11:14|1.3361
13:11:15|1.33556
13:11:16|1.33547
13:11:17|1.33547
13:11:18|1.33547
13:11:19|1.33794
13:11:20|1.33794
13:11:22|1.33794
13:11:22|1.33747
13:11:24|1.33747
13:11:25|1.33747
13:11:25|1.33747
13:11:27|1.33747
13:11:27|1.33747
13:11:28|1.33747
13:11:30|1.33736
13:11:31|1.33736
13:11:32|1.33736
13:11:33|1.33736
13:11:35|1.33732
13:11:35|1.33732
13:11:37|1.33747
13:11:38|1.33755
13:11:39|1.34019
13:11:41|1.3402
13:11:41|1.3402
13:11:42|1.34014
13:11:44|1.33888
13:11:44|1.34029
13:11:46|1.34029
13:11:46|1.34048
13:11:47|1.34048
13:11:49|1.34048
13:11:49|1.34048
13:11:50|1.34104
13:11:52|1.34166
13:11:52|1.34058
13:11:54|1.34058
13:11:54|1.34061
13:11:56|1.34038
13:11:56|1.33984
13:11:57|1.33979
13:11:58|1.33979
13:12:00|1.33863
13:12:01|1.33863
13:12:02|1.33863
13:12:03|1.3392
13:12:04|1.3392
13:12:05|1.33893
13:12:06|1.33893
13:12:08|1.33993
13:12:09|1.33993
13:12:10|1.34115
13:12:11|1.34115
13:12:12|1.3403
13:12:13|1.34179
13:12:14|1.342
13:12:15|1.3423
13:12:16|1.3423
13:12:17|1.34137
13:12:18|1.34058
13:12:19|1.3405
13:12:20|1.34113
13:12:21|1.34113
13:12:23|1.34113
13:12:24|1.34113
13:12:25|1.34113
13:12:26|1.34113
13:12:27|1.34013
13:12:28|1.34013
13:12:29|1.34013
13:12:30|1.34024
13:12:31|1.34027
13:12:31|1.341
13:12:33|1.34
13:12:34|1.34
13:12:35|1.34
13:12:36|1.33571
13:12:37|1.33651
13:12:38|1.33583
13:12:39|1.33709
13:12:40|1.33768
13:12:42|1.33768
13:12:43|1.33762
13:12:44|1.33775
13:12:45|1.33831
13:12:46|1.33827
13:12:47|1.33608
13:12:48|1.33634
13:12:49|1.335
13:12:50|1.33381
13:12:50|1.33723
13:12:51|1.33877
13:12:53|1.33877
13:12:54|1.3394
13:12:54|1.33889
13:12:56|1.33955
13:12:57|1.33857
13:12:58|1.33867
13:12:58|1.33867
13:12:59|1.33867
13:13:00|1.33867
13:13:02|1.33847
13:13:04|1.33851
13:13:04|1.33851
13:13:05|1.33851
13:13:06|1.33851
13:13:07|1.339
13:13:08|1.339
13:13:09|1.33923
13:13:10|1.33999
13:13:11|1.33821
13:13:12|1.33718
13:13:13|1.33614
13:13:14|1.33581
13:13:15|1.33594
13:13:16|1.3364
13:13:17|1.33783
13:13:18|1.33724
13:13:19|1.3361
13:13:20|1.33639
13:13:21|1.33797
13:13:22|1.33815
13:13:24|1.33866
13:13:24|1.33852
13:13:27|1.33882
13:13:27|1.33914
13:13:28|1.33914
13:13:29|1.33915
13:13:30|1.33914
13:13:31|1.33911
13:13:33|1.33852
13:13:34|1.33852
13:13:35|1.33815
13:13:37|1.33911
13:13:38|1.33793
13:13:39|1.33906
13:13:39|1.33923
13:13:41|1.33923
13:13:41|1.33901
13:13:43|1.33992
13:13:44|1.33992
13:13:45|1.33991
13:13:46|1.33991
13:13:47|1.33991
13:13:48|1.33842
13:13:49|1.33842
13:13:49|1.34
13:13:50|1.33878
13:13:52|1.33863
13:13:53|1.33863
13:13:54|1.33878
13:13:55|1.33878
13:13:56|1.3395
13:13:57|1.3395
13:13:58|1.3395
13:13:59|1.34013
13:14:00|1.3405
13:14:01|1.33958
13:14:02|1.33958
13:14:03|1.34092
13:14:04|1.34092
13:14:04|1.34086
13:14:06|1.34045
13:14:07|1.34038
13:14:08|1.34038
13:14:09|1.33974
13:14:11|1.33974
13:14:11|1.33974
13:14:12|1.34063
13:14:13|1.34063
13:14:14|1.34063
13:14:15|1.34063
13:14:16|1.34
13:14:17|1.33993
13:14:18|1.33933
13:14:19|1.34029
13:14:20|1.34029
13:14:21|1.34029
13:14:22|1.34029
13:14:23|1.34029
13:14:25|1.33941
13:14:25|1.33857
13:14:27|1.3392
13:14:28|1.3392
13:14:29|1.33829
13:14:29|1.33905
13:14:31|1.33905
13:14:32|1.33788
13:14:33|1.33888
13:14:34|1.33836
13:14:35|1.33836
13:14:36|1.3373
13:14:38|1.33711
13:14:38|1.33806
13:14:39|1.33806
13:14:40|1.33806
13:14:41|1.33768
13:14:42|1.33768
13:14:44|1.33768
13:14:45|1.33768
13:14:46|1.33768
13:14:47|1.33821
13:14:49|1.3393
13:14:50|1.3393
13:14:50|1.3393
13:14:51|1.3384
13:14:52|1.3384
13:14:53|1.33794
13:14:54|1.33767
13:14:55|1.33821
13:14:56|1.33865
13:14:57|1.33865
13:14:58|1.33872
13:14:59|1.33872
13:15:01|1.33872
13:15:01|1.33872
13:15:02|1.33879
13:15:03|1.33851
13:15:04|1.33851
13:15:06|1.33886
13:15:07|1.33886
13:15:08|1.338
13:15:09|1.338
13:15:10|1.33801
13:15:11|1.338
13:15:12|1.33821
13:15:13|1.33821
13:15:14|1.33878
13:15:15|1.338
13:15:16|1.338
13:15:17|1.338
13:15:18|1.338
13:15:19|1.33806
13:15:20|1.33806
13:15:21|1.33806
13:15:22|1.33806
13:15:23|1.33806
13:15:24|1.33806
13:15:26|1.33806
13:15:26|1.33802
13:15:28|1.33767
13:15:28|1.338
13:15:29|1.33766
13:15:31|1.33786
13:15:31|1.33766
13:15:32|1.33765
13:15:33|1.33695
13:15:34|1.33704
13:15:36|1.33704
13:15:36|1.33704
13:15:38|1.33567
13:15:39|1.33567
13:15:40|1.33624
13:15:41|1.33624
13:15:43|1.33786
13:15:44|1.33734
13:15:45|1.33614
13:15:46|1.33599
13:15:48|1.33579
13:15:49|1.33599
13:15:50|1.33599
13:15:51|1.33595
13:15:52|1.33595
13:15:53|1.33598
13:15:54|1.33698
13:15:55|1.33563
13:15:56|1.33552
13:15:57|1.33347
13:15:58|1.33274
13:15:59|1.33238
13:16:01|1.33326
13:16:01|1.33326
13:16:02|1.33402
13:16:03|1.33402
13:16:05|1.33306
13:16:06|1.33306
13:16:06|1.33201
13:16:07|1.33163
13:16:09|1.33248
13:16:10|1.33248
13:16:10|1.33198
13:16:12|1.3365
13:16:12|1.33626
13:16:13|1.33626
13:16:14|1.33626
13:16:15|1.33535
13:16:17|1.33535
13:16:17|1.33535
13:16:18|1.33535
13:16:20|1.33535
13:16:21|1.33535
13:16:21|1.33535
13:16:22|1.33535
13:16:23|1.33535
13:16:24|1.33543
13:16:26|1.33543
13:16:27|1.33542
13:16:27|1.33542
13:16:29|1.33451
13:16:30|1.33534
13:16:31|1.33544
13:16:32|1.33544
13:16:34|1.33544
13:16:35|1.33598
13:16:36|1.33515
13:16:36|1.33515
13:16:38|1.33544
13:16:38|1.33544
13:16:39|1.33544
13:16:41|1.33544
13:16:42|1.3353
13:16:43|1.3354
13:16:44|1.33626
13:16:45|1.33626
13:16:46|1.33482
13:16:47|1.33544
13:16:48|1.33544
13:16:49|1.33789
13:16:50|1.33702
13:16:52|1.3376
13:16:52|1.3376
13:16:54|1.33678
13:16:55|1.33665
13:16:56|1.33665
13:16:57|1.33441
13:16:57|1.33441
13:16:58|1.33544
13:17:00|1.33674
13:17:01|1.33674
13:17:02|1.33674
13:17:03|1.33674
13:17:04|1.3367
13:17:05|1.33909
13:17:06|1.33869
13:17:07|1.33869
13:17:09|1.33983
13:17:10|1.33983
13:17:11|1.33983
13:17:12|1.33983
13:17:13|1.33931
13:17:14|1.33917
13:17:14|1.33924
13:17:16|1.33924
13:17:18|1.33893
13:17:19|1.33863
13:17:20|1.33957
13:17:21|1.33957
13:17:21|1.33957
13:17:23|1.33917
13:17:23|1.3396
13:17:25|1.3396
13:17:25|1.34
13:17:27|1.34
13:17:27|1.34
13:17:29|1.34
13:17:30|1.33973
13:17:31|1.33973
13:17:33|1.34059
13:17:34|1.34059
13:17:34|1.34059
13:17:35|1.34008
13:17:37|1.3401
13:17:38|1.34063
13:17:39|1.34063
13:17:41|1.34063
13:17:41|1.34022
13:17:43|1.34084
13:17:44|1.3425
13:17:45|1.34193
13:17:46|1.34252
13:17:46|1.34197
13:17:48|1.34353
13:17:48|1.34352
13:17:50|1.34413
13:17:51|1.34435
13:17:52|1.34435
13:17:53|1.34425
13:17:53|1.34425
13:17:54|1.34425
13:17:56|1.3449
13:17:57|1.34356
13:17:58|1.34356
13:17:59|1.34331
13:18:00|1.344
13:18:01|1.34347
13:18:02|1.34347
13:18:03|1.34338
13:18:05|1.34034
13:18:05|1.34177
13:18:06|1.34149
13:18:07|1.34149
13:18:08|1.34149
13:18:09|1.34149
13:18:10|1.34089
13:18:11|1.33928
13:18:12|1.33972
13:18:13|1.33978
13:18:14|1.33972
13:18:15|1.33975
13:18:16|1.33946
13:18:17|1.33949
13:18:19|1.33965
13:18:19|1.33972
13:18:21|1.33972
13:18:21|1.33972
13:18:23|1.33972
13:18:24|1.341
13:18:25|1.34109
13:18:26|1.34149
13:18:27|1.34148
13:18:29|1.34074
13:18:29|1.34074
13:18:30|1.34074
13:18:31|1.34268
13:18:32|1.34268
13:18:33|1.34276
13:18:34|1.34299
13:18:35|1.34247
13:18:36|1.34248
13:18:37|1.34279
13:18:38|1.34337
13:18:39|1.34337
13:18:41|1.34318
13:18:43|1.34326
13:18:43|1.34326
13:18:45|1.34233
13:18:46|1.34233
13:18:47|1.34337
13:18:48|1.34394
13:18:48|1.34394
13:18:49|1.34287
13:18:51|1.34287
13:18:53|1.34366
13:18:53|1.34366
13:18:54|1.34272
13:18:55|1.34272
13:18:56|1.3422
13:18:57|1.34326
13:18:58|1.34326
13:18:59|1.34326
13:19:00|1.343
13:19:01|1.343
13:19:02|1.343
13:19:03|1.34326
13:19:05|1.3438
13:19:06|1.3438
13:19:07|1.34331
13:19:08|1.34343
13:19:09|1.34394
13:19:11|1.34394
13:19:11|1.34387
13:19:12|1.34401
13:19:13|1.34461
13:19:14|1.34461
13:19:15|1.34414
13:19:16|1.34453
13:19:17|1.34453
13:19:18|1.34461
13:19:19|1.34468
13:19:20|1.34499
13:19:21|1.34394
13:19:22|1.34466
13:19:23|1.34466
13:19:24|1.34466
13:19:25|1.345
13:19:26|1.34554
13:19:27|1.3462
13:19:28|1.3462
13:19:30|1.34605
13:19:32|1.34433
13:19:32|1.34228
13:19:33|1.34286
13:19:34|1.3434
13:19:35|1.34443
13:19:36|1.34443
13:19:37|1.34428
13:19:38|1.34394
13:19:39|1.34433
13:19:40|1.34433
13:19:41|1.34392
13:19:43|1.34514
13:19:44|1.34514
13:19:45|1.3447
13:19:46|1.34289
13:19:47|1.34289
13:19:48|1.34289
13:19:49|1.34289
13:19:50|1.34289
13:19:51|1.34352
13:19:53|1.34345
13:19:53|1.34426
13:19:54|1.34364
13:19:56|1.34166
13:19:56|1.34309
13:19:58|1.34258
13:19:59|1.34258
13:20:00|1.34312
13:20:01|1.34312
13:20:02|1.3429
13:20:03|1.34172
13:20:04|1.34172
13:20:06|1.34173
13:20:06|1.34133
13:20:07|1.34277
13:20:08|1.34275
13:20:10|1.34221
13:20:11|1.34221
13:20:11|1.3429
13:20:13|1.3429
13:20:13|1.3413
13:20:14|1.3413
13:20:16|1.34221
13:20:16|1.34199
13:20:18|1.34199
13:20:19|1.34177
13:20:19|1.342
13:20:20|1.3429
13:20:21|1.3418
13:20:23|1.3418
13:20:23|1.3418
13:20:25|1.34275
13:20:25|1.34251
13:20:27|1.34251
13:20:28|1.34251
13:20:28|1.34251
13:20:30|1.34303
13:20:31|1.34303
13:20:32|1.34279
13:20:33|1.34279
13:20:34|1.34279
13:20:35|1.34251
13:20:36|1.34164
13:20:37|1.33997
13:20:38|1.33997
13:20:39|1.34065
13:20:40|1.34107
13:20:41|1.34002
13:20:42|1.33937
13:20:43|1.33937
13:20:44|1.33937
13:20:46|1.33945
13:20:47|1.33945
13:20:48|1.34044
13:20:48|1.34044
13:20:50|1.34146
13:20:51|1.33805
13:20:51|1.33805
13:20:53|1.33918
13:20:53|1.34106
13:20:54|1.34052
13:20:56|1.34229
13:20:57|1.34241
13:20:58|1.34241
13:20:58|1.34241
13:21:00|1.34173
13:21:01|1.34173
13:21:02|1.34173
13:21:03|1.34173
13:21:04|1.34235
13:21:05|1.34285
13:21:06|1.3433
13:21:08|1.3433
13:21:09|1.34329
13:21:10|1.34328
13:21:10|1.3439
13:21:12|1.34384
13:21:13|1.34338
13:21:13|1.34418
13:21:15|1.34417
13:21:16|1.34405
13:21:16|1.34376
13:21:18|1.34428
13:21:18|1.34427
13:21:19|1.34448
13:21:21|1.34432
13:21:22|1.34566
13:21:23|1.34566
13:21:24|1.34437
13:21:25|1.34504
13:21:26|1.34504
13:21:28|1.347
13:21:28|1.34613
13:21:29|1.3461
13:21:31|1.34529
13:21:31|1.34738
13:21:32|1.34738
13:21:33|1.3465
13:21:35|1.3465
13:21:36|1.3465
13:21:37|1.3465
13:21:37|1.34396
13:21:38|1.34185
13:21:40|1.34286
13:21:41|1.34536
13:21:42|1.34536
13:21:43|1.3459
13:21:44|1.34724
13:21:46|1.34724
13:21:46|1.34724
13:21:48|1.34591
13:21:48|1.34593
13:21:50|1.34593
13:21:51|1.34712
13:21:52|1.34738
13:21:53|1.34547
13:21:54|1.34547
13:21:55|1.34547
13:21:56|1.34736
13:21:57|1.34815
13:21:58|1.34869
13:21:59|1.34842
13:22:00|1.34899
13:22:01|1.34815
13:22:03|1.34732
13:22:04|1.34732
13:22:05|1.3487
13:22:05|1.34847
13:22:06|1.34847
13:22:07|1.34869
13:22:09|1.34869
13:22:10|1.34867
13:22:11|1.34854
13:22:12|1.34854
13:22:13|1.34845
13:22:14|1.34844
13:22:15|1.34774
13:22:16|1.34786
13:22:17|1.34786
13:22:18|1.34511
13:22:19|1.34524
13:22:20|1.34506
13:22:21|1.34506
13:22:22|1.34371
13:22:23|1.34371
13:22:24|1.34835
13:22:25|1.34772
13:22:26|1.34772
13:22:27|1.34772
13:22:28|1.34889
13:22:29|1.34889
13:22:30|1.34854
13:22:31|1.34881
13:22:33|1.34853
13:22:34|1.34997
13:22:35|1.35314
13:22:36|1.355
13:22:37|1.35704
13:22:38|1.35849
13:22:39|1.35656
13:22:40|1.3554
13:22:41|1.35501
13:22:42|1.35235
13:22:43|1.35055
13:22:44|1.35039
13:22:46|1.35301
13:22:47|1.35458
13:22:48|1.35279
13:22:49|1.35422
13:22:50|1.35579
13:22:51|1.35488
13:22:52|1.355
13:22:53|1.3559
13:22:54|1.35395
13:22:56|1.35273
13:22:56|1.35254
13:22:58|1.35276
13:22:59|1.3528
13:23:00|1.35239
13:23:01|1.35188
13:23:02|1.35279
13:23:03|1.35258
13:23:04|1.35794
13:23:05|1.35667
13:23:06|1.35761
13:23:08|1.35929
13:23:09|1.35906
13:23:10|1.35739
13:23:11|1.35739
13:23:12|1.35961
13:23:13|1.35839
13:23:14|1.35783
13:23:15|1.35513
13:23:15|1.35272
13:23:16|1.35379
13:23:18|1.35386
13:23:20|1.35382
13:23:20|1.35435
13:23:21|1.35435
13:23:22|1.35591
13:23:23|1.35654
13:23:24|1.35701
13:23:25|1.35684
13:23:26|1.35648
13:23:28|1.35592
13:23:28|1.35705
13:23:30|1.35652
13:23:32|1.35671
13:23:32|1.35647
13:23:33|1.35682
13:23:34|1.35682
13:23:36|1.35671
13:23:36|1.35704
13:23:39|1.35703
13:23:39|1.35649
13:23:40|1.35701
13:23:41|1.35704
13:23:42|1.35704
13:23:44|1.35701
13:23:45|1.35533
13:23:46|1.35603
13:23:47|1.35602
13:23:48|1.35602
13:23:49|1.35606
13:23:51|1.3573
13:23:51|1.35642
13:23:52|1.35678
13:23:53|1.35677
13:23:54|1.35652
13:23:55|1.35657
13:23:56|1.35865
13:23:57|1.35863
13:23:58|1.35949
13:23:59|1.35769
13:24:00|1.35863
13:24:01|1.35869
13:24:02|1.3588
13:24:03|1.35862
13:24:04|1.35609
13:24:05|1.3571
13:24:06|1.35613
13:24:07|1.3553
13:24:08|1.35598
13:24:09|1.35501
13:24:10|1.35331
13:24:11|1.35252
13:24:12|1.35541
13:24:13|1.35525
13:24:14|1.35356
13:24:15|1.35475
13:24:16|1.3533
13:24:17|1.3533
13:24:18|1.35502
13:24:19|1.35588
13:24:20|1.35234
13:24:21|1.35234
13:24:22|1.35287
13:24:23|1.3546
13:24:24|1.35593
13:24:25|1.35524
13:24:26|1.35644
13:24:27|1.35503
13:24:28|1.35591
13:24:29|1.35632
13:24:30|1.355
13:24:31|1.35631
13:24:32|1.35631
13:24:34|1.35631
13:24:36|1.35723
13:24:36|1.35723
13:24:38|1.35713
13:24:39|1.35625
13:24:39|1.35629
13:24:40|1.35557
13:24:42|1.35556
13:24:43|1.35609
13:24:43|1.35567
13:24:45|1.3565
13:24:45|1.3565
13:24:47|1.35479
13:24:49|1.35568
13:24:49|1.35568
13:24:50|1.35602
13:24:51|1.35601
13:24:52|1.35598
13:24:54|1.35701
13:24:55|1.35717
13:24:56|1.35626
13:24:57|1.35713
13:24:58|1.35713
13:24:59|1.35713
13:25:01|1.35673
13:25:01|1.35645
13:25:02|1.35645
13:25:03|1.35714
13:25:04|1.35714
13:25:05|1.35713
13:25:06|1.35747
13:25:07|1.35747
13:25:08|1.35806
13:25:09|1.35806
13:25:11|1.35895
13:25:11|1.35895
13:25:13|1.35895
13:25:13|1.35895
13:25:16|1.35806
13:25:16|1.35806
13:25:17|1.35894
13:25:18|1.35734
13:25:19|1.3587
13:25:20|1.35806
13:25:21|1.35909
13:25:22|1.35964
13:25:23|1.36091
13:25:24|1.36188
13:25:25|1.36279
13:25:26|1.365
13:25:27|1.36317
13:25:28|1.35894
13:25:30|1.35993
13:25:30|1.35779
13:25:31|1.3624
13:25:32|1.36207
13:25:33|1.3629
13:25:35|1.36358
13:25:36|1.36342
13:25:38|1.36212
13:25:38|1.36116
13:25:40|1.36066
13:25:40|1.36002
13:25:41|1.36202
13:25:43|1.36036
13:25:44|1.36104
13:25:46|1.36167
13:25:46|1.36155
13:25:48|1.36047
13:25:49|1.3614
13:25:50|1.3614
13:25:51|1.3614
13:25:52|1.35554
13:25:53|1.35801
13:25:55|1.35716
13:25:55|1.35786
13:25:56|1.35847
13:25:58|1.35822
13:25:59|1.35822
13:25:59|1.35832
13:26:00|1.35812
13:26:02|1.35867
13:26:03|1.35801
13:26:04|1.35779
13:26:05|1.35661
13:26:06|1.35812
13:26:07|1.35826
13:26:08|1.35826
13:26:09|1.35812
13:26:10|1.3586
13:26:11|1.35832
13:26:12|1.35957
13:26:13|1.35926
13:26:14|1.35947
13:26:15|1.35947
13:26:16|1.35812
13:26:17|1.35788
13:26:19|1.35898
13:26:19|1.35689
13:26:20|1.358
13:26:21|1.36213
13:26:23|1.36198
13:26:23|1.36151
13:26:24|1.36206
13:26:26|1.35978
13:26:26|1.35978
13:26:27|1.35855
13:26:28|1.35806
13:26:30|1.35728
13:26:31|1.35787
13:26:32|1.35891
13:26:32|1.35853
13:26:33|1.35831
13:26:35|1.35949
13:26:36|1.35949
13:26:37|1.35949
13:26:39|1.35964
13:26:40|1.36008
13:26:41|1.35932
13:26:42|1.36141
13:26:43|1.35982
13:26:44|1.35982
13:26:45|1.36142
13:26:46|1.35891
13:26:48|1.35896
13:26:50|1.35778
13:26:50|1.35746
13:26:51|1.35839
13:26:52|1.35732
13:26:53|1.35778
13:26:54|1.35793
13:26:55|1.35744
13:26:56|1.3588
13:26:57|1.3588
13:26:58|1.35749
13:26:59|1.35865
13:27:01|1.35719
13:27:01|1.35622
13:27:03|1.35749
13:27:04|1.35858
13:27:05|1.3575
13:27:06|1.35851
13:27:07|1.35851
13:27:08|1.35782
13:27:09|1.35861
13:27:10|1.35852
13:27:11|1.35858
13:27:12|1.35958
13:27:13|1.35958
13:27:14|1.35902
13:27:14|1.35826
13:27:16|1.35826
13:27:17|1.35826
13:27:17|1.35826
13:27:19|1.35902
13:27:21|1.35978
13:27:21|1.35923
13:27:22|1.35997
13:27:23|1.36072
13:27:24|1.36072
13:27:25|1.36132
13:27:26|1.36141
13:27:27|1.3614
13:27:28|1.36141
13:27:29|1.362
13:27:30|1.36225
13:27:31|1.36339
13:27:32|1.36458
13:27:33|1.36383
13:27:34|1.36485
13:27:35|1.36516
13:27:37|1.365
13:27:37|1.36669
13:27:39|1.3664
13:27:41|1.36634
13:27:41|1.36646
13:27:42|1.36562
13:27:43|1.3646
13:27:44|1.36477
13:27:45|1.36453
13:27:46|1.36529
13:27:47|1.36424
13:27:49|1.36346
13:27:51|1.36496
13:27:51|1.36426
13:27:52|1.36371
13:27:53|1.3646
13:27:54|1.36333
13:27:55|1.36421
13:27:56|1.36421
13:27:57|1.36273
13:27:59|1.36325
13:28:00|1.36325
13:28:01|1.361
13:28:03|1.36155
13:28:03|1.36227
13:28:04|1.36303
13:28:05|1.36203
13:28:06|1.36338
13:28:07|1.36398
13:28:08|1.3646
13:28:09|1.36438
13:28:11|1.36301
13:28:12|1.36212
13:28:13|1.36295
13:28:14|1.36219
13:28:15|1.36223
13:28:16|1.3641
13:28:18|1.3641
13:28:19|1.36554
13:28:20|1.36501
13:28:20|1.36528
13:28:22|1.36606
13:28:22|1.36554
13:28:25|1.36765
13:28:25|1.368
13:28:26|1.36797
13:28:27|1.36814
13:28:28|1.36554
13:28:29|1.36646
13:28:30|1.36778
13:28:31|1.36777
13:28:32|1.3687
13:28:33|1.36894
13:28:34|1.369
13:28:35|1.36899
13:28:36|1.36743
13:28:38|1.36413
13:28:40|1.3647
13:28:40|1.365
13:28:41|1.36735
13:28:42|1.3688
13:28:43|1.36824
13:28:45|1.36953
13:28:46|1.36899
13:28:47|1.36778
13:28:48|1.36779
13:28:49|1.36736
13:28:50|1.36897
13:28:52|1.36818
13:28:52|1.36741
13:28:54|1.36834
13:28:55|1.36874
13:28:56|1.369
13:28:56|1.36972
13:28:58|1.36886
13:28:59|1.36972
13:29:00|1.36823
13:29:02|1.36978
13:29:02|1.36998
13:29:04|1.36959
13:29:05|1.36947
13:29:06|1.36745
13:29:07|1.37021
13:29:08|1.37041
13:29:08|1.37002
13:29:10|1.36997
13:29:11|1.37042
13:29:11|1.37298
13:29:13|1.37525
13:29:14|1.37578
13:29:15|1.37504
13:29:15|1.37439
13:29:17|1.37328
13:29:18|1.3739
13:29:19|1.37463
13:29:20|1.37268
13:29:21|1.37352
13:29:22|1.37225
13:29:23|1.37339
13:29:24|1.37322
13:29:25|1.37401
13:29:26|1.37572
13:29:27|1.37573
13:29:28|1.37576
13:29:29|1.37576
13:29:30|1.37526
13:29:31|1.37531
13:29:32|1.37487
13:29:34|1.37672
13:29:34|1.37596
13:29:35|1.3762
13:29:36|1.37638
13:29:37|1.3767
13:29:39|1.377
13:29:41|1.37865
13:29:41|1.38219
13:29:42|1.38558
13:29:44|1.38363
13:29:44|1.38455
13:29:46|1.38195
13:29:47|1.3864
13:29:48|1.38452
13:29:49|1.38514
13:29:50|1.38535
13:29:51|1.38227
13:29:52|1.38238
13:29:54|1.38541
13:29:55|1.38203
13:29:56|1.38114
13:29:57|1.37832
13:29:58|1.37848
13:29:59|1.37821
13:30:00|1.37667
13:30:02|1.37723
13:30:02|1.37576
13:30:03|1.37682
13:30:04|1.37409
13:30:05|1.37202
13:30:06|1.37293
13:30:07|1.37021
13:30:09|1.37181
13:30:10|1.37066
13:30:11|1.37021
13:30:13|1.37137
13:30:13|1.37262
13:30:14|1.3715
13:30:15|1.37066
13:30:17|1.37186
13:30:17|1.36812
13:30:18|1.36931
13:30:19|1.36968
13:30:20|1.36991
13:30:21|1.3723
13:30:22|1.37297
13:30:23|1.37333
13:30:24|1.37483
13:30:25|1.37602
13:30:27|1.3783
13:30:28|1.38157
13:30:28|1.38158
13:30:30|1.38261
13:30:30|1.37637
13:30:32|1.37657
13:30:32|1.37843
13:30:33|1.37722
13:30:34|1.37882
13:30:36|1.37577
13:30:36|1.37649
13:30:37|1.37563
13:30:39|1.37339
13:30:39|1.37445
13:30:40|1.37357
13:30:42|1.36689
13:30:43|1.36958
13:30:44|1.36856
13:30:45|1.37053
13:30:46|1.37181
13:30:47|1.3715
13:30:49|1.37424
13:30:49|1.37759
13:30:50|1.37444
13:30:51|1.37277
13:30:52|1.37269
13:30:53|1.37302
13:30:54|1.373
13:30:56|1.37183
13:30:57|1.3718
13:30:58|1.37053
13:30:59|1.37235
13:31:00|1.37235
13:31:01|1.37246
13:31:02|1.37109
13:31:03|1.37
13:31:05|1.37
13:31:06|1.36861
13:31:06|1.37036
13:31:08|1.36946
13:31:08|1.3695
13:31:10|1.3695
13:31:11|1.36974
13:31:12|1.36963
13:31:13|1.37092
13:31:14|1.37047
13:31:15|1.3714
13:31:16|1.37144
13:31:17|1.37004
13:31:18|1.37003
13:31:20|1.37053
13:31:20|1.3714
13:31:21|1.37105
13:31:23|1.37138
13:31:24|1.37138
13:31:24|1.37166
13:31:26|1.37235
13:31:26|1.37298
13:31:28|1.37144
13:31:29|1.37
13:31:30|1.37012
13:31:31|1.37012
13:31:32|1.37012
13:31:33|1.36944
13:31:34|1.37122
13:31:35|1.37186
13:31:36|1.37328
13:31:37|1.37233
13:31:38|1.3739
13:31:39|1.37514
13:31:40|1.37549
13:31:41|1.37453
13:31:42|1.37449
13:31:43|1.37549
13:31:44|1.37558
13:31:45|1.37517
13:31:46|1.37399
13:31:47|1.3739
13:31:48|1.37463
13:31:49|1.37463
13:31:50|1.37305
13:31:51|1.36894
13:31:52|1.36859
13:31:53|1.36928
13:31:54|1.36959
13:31:56|1.36972
13:31:57|1.37
13:31:58|1.36986
13:31:59|1.37
13:32:00|1.37001
13:32:01|1.3706
13:32:02|1.37142
13:32:03|1.37
13:32:04|1.36868
13:32:05|1.36675
13:32:06|1.36667
13:32:07|1.36693
13:32:08|1.36693
13:32:09|1.36587
13:32:10|1.36587
13:32:11|1.36756
13:32:11|1.36764
13:32:13|1.36692
13:32:14|1.36514
13:32:14|1.36509
13:32:16|1.36462
13:32:17|1.36766
13:32:19|1.367
13:32:19|1.367
13:32:20|1.36509
13:32:22|1.36509
13:32:22|1.36535
13:32:24|1.36871
13:32:24|1.3703
13:32:27|1.36904
13:32:27|1.36989
13:32:28|1.36897
13:32:29|1.36923
13:32:30|1.37153
13:32:31|1.36907
13:32:32|1.36836
13:32:33|1.36836
13:32:34|1.37035
13:32:35|1.36924
13:32:37|1.37116
13:32:38|1.37031
13:32:39|1.37108
13:32:40|1.37142
13:32:41|1.37031
13:32:42|1.37031
13:32:43|1.37108
13:32:44|1.37031
13:32:46|1.3702
13:32:46|1.37006
13:32:47|1.37024
13:32:48|1.37026
13:32:49|1.37026
13:32:50|1.36885
13:32:52|1.36964
13:32:54|1.36991
13:32:54|1.36991
13:32:56|1.37001
13:32:57|1.36953
13:32:58|1.36953
13:33:00|1.37
13:33:00|1.36991
13:33:02|1.37024
13:33:04|1.37024
13:33:04|1.37152
13:33:05|1.37351
13:33:06|1.37277
13:33:07|1.37213
13:33:08|1.37224
13:33:09|1.36932
13:33:10|1.36894
13:33:11|1.3708
13:33:12|1.3708
13:33:13|1.37224
13:33:14|1.37078
13:33:15|1.37334
13:33:16|1.37304
13:33:17|1.37304
13:33:18|1.37304
13:33:19|1.37304
13:33:20|1.37351
13:33:21|1.37351
13:33:22|1.37417
13:33:23|1.37293
13:33:24|1.37293
13:33:25|1.37351
13:33:26|1.37503
13:33:27|1.37349
13:33:28|1.3736
13:33:29|1.37367
13:33:30|1.37367
13:33:31|1.37367
13:33:32|1.37481
13:33:33|1.3731
13:33:34|1.37258
13:33:35|1.37258
13:33:36|1.37258
13:33:37|1.37476
13:33:38|1.37445
13:33:39|1.3742
13:33:40|1.37507
13:33:41|1.37509
13:33:42|1.37481
13:33:44|1.37609
13:33:44|1.37617
13:33:46|1.37619
13:33:47|1.37619
13:33:49|1.37571
13:33:49|1.37566
13:33:50|1.37681
13:33:51|1.37681
13:33:52|1.37695
13:33:53|1.37715
13:33:54|1.37831
13:33:56|1.37656
13:33:58|1.37657
13:33:59|1.37674
13:34:01|1.37565
13:34:02|1.37571
13:34:03|1.37575
13:34:04|1.37762
13:34:05|1.37579
13:34:06|1.37417
13:34:07|1.37475
13:34:08|1.37307
13:34:08|1.37433
13:34:10|1.37433
13:34:11|1.37454
13:34:12|1.37535
13:34:13|1.37461
13:34:14|1.37512
13:34:15|1.37613
13:34:16|1.37641
13:34:18|1.37614
13:34:18|1.37616
13:34:19|1.37721
13:34:20|1.37614
13:34:21|1.37602
13:34:22|1.37691
13:34:23|1.37797
13:34:24|1.37797
13:34:25|1.37645
13:34:26|1.37641
13:34:28|1.37643
13:34:28|1.37643
13:34:29|1.37504
13:34:31|1.37506
13:34:32|1.3762
13:34:33|1.37732
13:34:34|1.37641
13:34:35|1.3762
13:34:36|1.37627
13:34:37|1.37627
13:34:37|1.37731
13:34:39|1.37643
13:34:40|1.37641
13:34:41|1.37664
13:34:42|1.37561
13:34:43|1.37591
13:34:45|1.37649
13:34:45|1.37561
13:34:46|1.37642
13:34:47|1.37611
13:34:48|1.37731
13:34:49|1.37731
13:34:50|1.37659
13:34:51|1.37656
13:34:52|1.37656
13:34:53|1.37671
13:34:54|1.37797
13:34:55|1.37797
13:34:57|1.378
13:34:58|1.37799
13:34:59|1.37715
13:35:00|1.37797
13:35:02|1.37841
13:35:02|1.37678
13:35:03|1.37669
13:35:04|1.378
13:35:06|1.37844
13:35:07|1.37845
13:35:08|1.37845
13:35:09|1.37852
13:35:10|1.37746
13:35:11|1.37807
13:35:11|1.37649
13:35:14|1.37844
13:35:15|1.37691
13:35:16|1.37682
13:35:17|1.37553
13:35:17|1.37506
13:35:19|1.37388
13:35:20|1.37478
13:35:21|1.37552
13:35:22|1.37539
13:35:23|1.37539
13:35:25|1.3744
13:35:25|1.37435
13:35:26|1.37433
13:35:27|1.37452
13:35:28|1.37292
13:35:29|1.37263
13:35:30|1.37182
13:35:31|1.37135
13:35:32|1.3722
13:35:33|1.37124
13:35:34|1.37124
13:35:35|1.37138
13:35:36|1.37075
13:35:37|1.37124
13:35:38|1.37154
13:35:39|1.36988
13:35:40|1.36911
13:35:41|1.3693
13:35:42|1.3693
13:35:43|1.36985
13:35:44|1.37135
13:35:46|1.37134
13:35:47|1.3708
13:35:49|1.37234
13:35:49|1.37446
13:35:51|1.3726
13:35:51|1.37217
13:35:53|1.37316
13:35:54|1.37316
13:35:55|1.37317
13:35:56|1.3739
13:35:57|1.37382
13:35:58|1.37316
13:35:59|1.37315
13:36:00|1.37316
13:36:01|1.37316
13:36:03|1.37315
13:36:03|1.37295
13:36:05|1.37094
13:36:05|1.37094
13:36:07|1.37094
13:36:07|1.36915
13:36:09|1.36915
13:36:09|1.36969
13:36:10|1.36915
13:36:12|1.37092
13:36:13|1.3725
13:36:14|1.37243
13:36:15|1.3739
13:36:16|1.37278
13:36:17|1.37486
13:36:18|1.37495
13:36:19|1.37488
13:36:20|1.37478
13:36:21|1.37478
13:36:22|1.37585
13:36:23|1.37585
13:36:24|1.37585
13:36:25|1.37485
13:36:26|1.37531
13:36:27|1.37592
13:36:28|1.3763
13:36:29|1.37618
13:36:30|1.37654
13:36:31|1.37865
13:36:32|1.37864
13:36:33|1.38104
13:36:34|1.37937
13:36:35|1.37936
13:36:36|1.37914
13:36:37|1.37929
13:36:38|1.37805
13:36:39|1.37739
13:36:40|1.37739
13:36:41|1.37824
13:36:42|1.37819
13:36:43|1.37817
13:36:44|1.37515
13:36:45|1.37809
13:36:47|1.37812
13:36:47|1.3781
13:36:49|1.37673
13:36:50|1.37673
13:36:52|1.37777
13:36:53|1.37684
13:36:54|1.37932
13:36:55|1.37909
13:36:56|1.37909
13:36:58|1.37903
13:36:58|1.37903
13:37:00|1.37788
13:37:01|1.37771
13:37:02|1.37771
13:37:03|1.37811
13:37:05|1.37759
13:37:06|1.37759
13:37:07|1.37759
13:37:08|1.3781
13:37:09|1.3781
13:37:11|1.37759
13:37:12|1.37717
13:37:13|1.37731
13:37:14|1.376
13:37:14|1.375
13:37:16|1.37314
13:37:17|1.37332
13:37:18|1.37094
13:37:18|1.37242
13:37:19|1.37274
13:37:21|1.37251
13:37:22|1.37251
13:37:22|1.37359
13:37:23|1.37278
13:37:25|1.37282
13:37:25|1.37359
13:37:26|1.37252
13:37:28|1.37342
13:37:28|1.37321
13:37:29|1.37094
13:37:31|1.37279
13:37:32|1.37329
13:37:33|1.37141
13:37:34|1.37139
13:37:35|1.37104
13:37:36|1.37067
13:37:37|1.37026
13:37:38|1.36999
13:37:39|1.37087
13:37:40|1.36915
13:37:41|1.37012
13:37:42|1.37059
13:37:43|1.37059
13:37:44|1.36947
13:37:45|1.37054
13:37:46|1.37181
13:37:48|1.37111
13:37:50|1.37111
13:37:50|1.372
13:37:51|1.37021
13:37:52|1.37328
13:37:54|1.37254
13:37:55|1.37245
13:37:56|1.37185
13:37:56|1.37313
13:37:57|1.37236
13:37:58|1.37243
13:38:00|1.37328
13:38:01|1.37432
13:38:03|1.3719
13:38:04|1.37243
13:38:06|1.37243
13:38:06|1.37245
13:38:07|1.37245
13:38:09|1.37247
13:38:09|1.37326
13:38:10|1.37259
13:38:12|1.37259
13:38:13|1.37304
13:38:14|1.37304
13:38:15|1.37304
13:38:16|1.37438
13:38:17|1.37553
13:38:19|1.37351
13:38:20|1.37437
13:38:20|1.37436
13:38:22|1.37364
13:38:22|1.37329
13:38:24|1.37438
13:38:25|1.37376
13:38:25|1.37169
13:38:26|1.37147
13:38:28|1.37012
13:38:28|1.37012
13:38:29|1.36923
13:38:30|1.37021
13:38:31|1.37021
13:38:33|1.37021
13:38:34|1.3709
13:38:35|1.37098
13:38:36|1.37098
13:38:37|1.3716
13:38:38|1.3714
13:38:39|1.37128
13:38:40|1.37254
13:38:41|1.37139
13:38:42|1.37281
13:38:44|1.37281
13:38:45|1.37281
13:38:46|1.3714
13:38:47|1.3714
13:38:47|1.3714
13:38:49|1.36995
13:38:50|1.36952
13:38:51|1.36959
13:38:52|1.37031
13:38:53|1.3705
13:38:54|1.37101
13:38:55|1.37033
13:38:56|1.36921
13:38:58|1.36828
13:38:58|1.36876
13:38:59|1.36976
13:39:01|1.36887
13:39:02|1.36895
13:39:03|1.36899
13:39:04|1.36912
13:39:05|1.37031
13:39:06|1.37031
13:39:07|1.3703
13:39:08|1.37073
13:39:09|1.37073
13:39:11|1.37088
13:39:11|1.37082
13:39:13|1.37035
13:39:13|1.37129
13:39:15|1.37128
13:39:16|1.37101
13:39:18|1.371
13:39:19|1.36997
13:39:19|1.36895
13:39:20|1.36833
13:39:22|1.36918
13:39:22|1.37017
13:39:23|1.3714
13:39:25|1.36999
13:39:25|1.36999
13:39:27|1.37103
13:39:27|1.37079
13:39:29|1.37023
13:39:29|1.37023
13:39:30|1.36956
13:39:31|1.3699
13:39:32|1.37092
13:39:33|1.37092
13:39:35|1.36923
13:39:36|1.3692
13:39:36|1.36921
13:39:37|1.36862
13:39:38|1.36942
13:39:39|1.36929
13:39:41|1.3695
13:39:41|1.35826
13:39:43|1.35576
13:39:43|1.35346
13:39:44|1.35526
13:39:46|1.35544
13:39:47|1.35974
13:39:48|1.36141
13:39:48|1.36166
13:39:49|1.36481
13:39:51|1.36193
13:39:52|1.36023
13:39:53|1.35456
13:39:54|1.35885
13:39:55|1.36
13:39:56|1.36162
13:39:58|1.36062
13:39:58|1.36141
13:40:00|1.36142
13:40:01|1.36112
13:40:02|1.36069
13:40:03|1.36062
13:40:04|1.36105
13:40:06|1.3615
13:40:06|1.36151
13:40:07|1.36308
13:40:09|1.36205
13:40:10|1.36095
13:40:11|1.36175
13:40:12|1.36206
13:40:13|1.36355
13:40:14|1.36355
13:40:15|1.36398
13:40:16|1.36347
13:40:17|1.36293
13:40:18|1.36413
13:40:19|1.36299
13:40:20|1.36212
13:40:21|1.36063
13:40:22|1.36063
13:40:23|1.3612
13:40:24|1.35802
13:40:25|1.35932
13:40:26|1.35968
13:40:27|1.35881
13:40:28|1.36001
13:40:29|1.35887
13:40:30|1.36011
13:40:31|1.35918
13:40:32|1.36
13:40:33|1.36212
13:40:34|1.36115
13:40:35|1.36038
13:40:36|1.36215
13:40:37|1.36211
13:40:38|1.3606
13:40:39|1.36037
13:40:40|1.3605
13:40:41|1.3605
13:40:42|1.35904
13:40:43|1.36023
13:40:44|1.36066
13:40:45|1.35841
13:40:46|1.35803
13:40:47|1.35974
13:40:48|1.35748
13:40:50|1.35668
13:40:50|1.35712
13:40:51|1.35654
13:40:53|1.35527
13:40:54|1.35555
13:40:55|1.35556
13:40:56|1.35554
13:40:57|1.35554
13:40:57|1.35567
13:40:58|1.35716
13:41:00|1.35953
13:41:01|1.35949
13:41:02|1.36016
13:41:04|1.36396
13:41:05|1.36228
13:41:06|1.36354
13:41:07|1.36351
13:41:08|1.36256
13:41:09|1.36079
13:41:10|1.36079
13:41:11|1.36079
13:41:12|1.36079
13:41:13|1.36038
13:41:14|1.36012
13:41:15|1.3601
13:41:16|1.3601
13:41:17|1.3601
13:41:18|1.36188
13:41:19|1.36189
13:41:20|1.36189
13:41:21|1.36188
13:41:23|1.36156
13:41:24|1.35915
13:41:25|1.36
13:41:26|1.36
13:41:27|1.36
13:41:28|1.35927
13:41:29|1.35902
13:41:30|1.35903
13:41:32|1.36274
13:41:33|1.36155
13:41:34|1.36155
13:41:34|1.36206
13:41:36|1.36379
13:41:37|1.36274
13:41:38|1.36448
13:41:38|1.36447
13:41:40|1.36447
13:41:41|1.36453
13:41:42|1.365
13:41:43|1.36572
13:41:44|1.36475
13:41:45|1.36348
13:41:46|1.36364
13:41:47|1.36364
13:41:48|1.36363
13:41:49|1.36312
13:41:50|1.36358
13:41:52|1.36199
13:41:53|1.36216
13:41:53|1.36171
13:41:55|1.36231
13:41:56|1.36264
13:41:56|1.36264
13:41:59|1.36217
13:41:59|1.36217
13:42:00|1.36217
13:42:02|1.36464
13:42:02|1.3654
13:42:05|1.36752
13:42:05|1.36537
13:42:06|1.36537
13:42:07|1.36599
13:42:09|1.36505
13:42:10|1.36506
13:42:11|1.36305
13:42:12|1.36314
13:42:13|1.36314
13:42:14|1.36478
13:42:14|1.36318
13:42:16|1.36439
13:42:17|1.36439
13:42:18|1.3644
13:42:19|1.36506
13:42:21|1.36556
13:42:21|1.36555
13:42:22|1.36555
13:42:23|1.36497
13:42:24|1.36499
13:42:25|1.36347
13:42:26|1.36448
13:42:27|1.36448
13:42:28|1.36448
13:42:29|1.36442
13:42:30|1.36448
13:42:31|1.36442
13:42:32|1.36178
13:42:33|1.36178
13:42:34|1.36178
13:42:35|1.36194
13:42:36|1.36194
13:42:37|1.36311
13:42:38|1.36437
13:42:39|1.36312
13:42:40|1.36312
13:42:41|1.36312
13:42:42|1.36312
13:42:43|1.36276
13:42:44|1.3633
13:42:45|1.36387
13:42:46|1.36387
13:42:47|1.36427
13:42:48|1.36518
13:42:49|1.36436
13:42:50|1.36311
13:42:52|1.36489
13:42:54|1.36514
13:42:54|1.365
13:42:55|1.36777
13:42:56|1.36775
13:42:57|1.36674
13:42:58|1.36674
13:42:59|1.36731
13:43:00|1.36731
13:43:01|1.36674
13:43:02|1.36652
13:43:04|1.36501
13:43:05|1.36501
13:43:06|1.36641
13:43:08|1.3664
13:43:08|1.36637
13:43:09|1.36637
13:43:11|1.36637
13:43:13|1.36573
13:43:13|1.36339
13:43:14|1.36425
13:43:15|1.36411
13:43:17|1.36485
13:43:18|1.36485
13:43:19|1.36533
13:43:19|1.36537
13:43:21|1.36537
13:43:21|1.36537
13:43:23|1.3652
13:43:24|1.3652
13:43:24|1.36434
13:43:26|1.36376
13:43:27|1.36494
13:43:28|1.36484
13:43:29|1.3652
13:43:30|1.3652
13:43:30|1.3658
13:43:32|1.3658
13:43:32|1.36605
13:43:34|1.36605
13:43:34|1.36496
13:43:36|1.36496
13:43:36|1.36496
13:43:38|1.36496
13:43:39|1.36517
13:43:40|1.36517
13:43:41|1.36637
13:43:42|1.36554
13:43:43|1.36561
13:43:44|1.36627
13:43:45|1.36627
13:43:46|1.36637
13:43:46|1.36637
13:43:47|1.36627
13:43:49|1.36536
13:43:50|1.36311
13:43:51|1.36347
13:43:52|1.36486
13:43:54|1.36486
13:43:55|1.36301
13:43:56|1.365
13:43:56|1.36483
13:43:59|1.36483
13:43:59|1.36483
13:44:00|1.36483
13:44:01|1.36483
13:44:03|1.36377
13:44:04|1.36382
13:44:05|1.36382
13:44:06|1.36375
13:44:08|1.36314
13:44:08|1.36285
13:44:09|1.36267
13:44:11|1.36375
13:44:13|1.3615
13:44:14|1.36233
13:44:15|1.36233
13:44:15|1.36235
13:44:17|1.36235
13:44:17|1.36409
13:44:18|1.36318
13:44:20|1.36168
13:44:21|1.3616
13:44:22|1.36076
13:44:23|1.36144
13:44:24|1.36144
13:44:25|1.3612
13:44:26|1.36
13:44:27|1.36035
13:44:28|1.36054
13:44:29|1.36052
13:44:30|1.35924
13:44:31|1.36054
13:44:32|1.35973
13:44:33|1.35902
13:44:34|1.36021
13:44:35|1.36021
13:44:36|1.35924
13:44:37|1.35924
13:44:38|1.36014
13:44:39|1.3588
13:44:40|1.35861
13:44:41|1.3598
13:44:42|1.3598
13:44:43|1.35864
13:44:44|1.35864
13:44:45|1.35864
13:44:46|1.3598
13:44:47|1.35905
13:44:48|1.35919
13:44:49|1.35919
13:44:50|1.35861
13:44:51|1.35861
13:44:52|1.35861
13:44:53|1.35901
13:44:54|1.35713
13:44:55|1.35619
13:44:56|1.35746
13:44:57|1.35674
13:44:58|1.35673
13:44:59|1.35664
13:45:00|1.35671
13:45:01|1.35627
13:45:02|1.35627
13:45:03|1.35618
13:45:04|1.3554
13:45:05|1.35627
13:45:06|1.35664
13:45:07|1.35677
13:45:08|1.35533
13:45:09|1.35533
13:45:11|1.35533
13:45:12|1.35442
13:45:13|1.35571
13:45:14|1.35467
13:45:15|1.35475
13:45:15|1.35476
13:45:17|1.35477
13:45:17|1.35354
13:45:18|1.35354
13:45:20|1.35363
13:45:20|1.35412
13:45:21|1.35404
13:45:22|1.35368
13:45:24|1.35411
13:45:25|1.35404
13:45:26|1.35361
13:45:26|1.35361
13:45:28|1.35385
13:45:28|1.35436
13:45:30|1.35591
13:45:31|1.35592
13:45:32|1.35566
13:45:33|1.35544
13:45:34|1.35574
13:45:35|1.3559
13:45:36|1.3559
13:45:37|1.3559
13:45:38|1.35566
13:45:39|1.35415
13:45:40|1.35415
13:45:41|1.35549
13:45:42|1.35715
13:45:43|1.355
13:45:44|1.35554
13:45:46|1.35754
13:45:47|1.35676
13:45:47|1.35778
13:45:49|1.35845
13:45:50|1.35865
13:45:50|1.35729
13:45:51|1.35729
13:45:52|1.35866
13:45:53|1.35826
13:45:54|1.35826
13:45:56|1.35821
13:45:57|1.35821
13:45:58|1.3553
13:45:59|1.35662
13:46:00|1.35726
13:46:01|1.35726
13:46:02|1.35726
13:46:03|1.356
13:46:04|1.356
13:46:05|1.35731
13:46:06|1.35632
13:46:07|1.35778
13:46:09|1.35852
13:46:10|1.35852
13:46:11|1.35952
13:46:12|1.35881
13:46:13|1.35901
13:46:15|1.35963
13:46:15|1.35909
13:46:17|1.36655
13:46:19|1.36795
13:46:19|1.3684
13:46:20|1.36824
13:46:21|1.36884
13:46:22|1.36808
13:46:24|1.36812
13:46:25|1.36768
13:46:25|1.36765
13:46:27|1.36878
13:46:27|1.36886
13:46:28|1.36886
13:46:29|1.36585
13:46:31|1.36602
13:46:32|1.36306
13:46:33|1.36384
13:46:34|1.36508
13:46:35|1.364
13:46:36|1.36535
13:46:37|1.36533
13:46:38|1.36283
13:46:39|1.36365
13:46:40|1.36184
13:46:41|1.36122
13:46:42|1.36079
13:46:43|1.36121
13:46:44|1.36373
13:46:45|1.36455
13:46:46|1.36475
13:46:47|1.36701
13:46:48|1.36536
13:46:49|1.36507
13:46:50|1.36728
13:46:51|1.3663
13:46:52|1.3663
13:46:53|1.36852
13:46:54|1.36852
13:46:55|1.36776
13:46:56|1.36398
13:46:58|1.36384
13:46:59|1.36522
13:47:00|1.365
13:47:01|1.36417
13:47:02|1.36421
13:47:03|1.36514
13:47:04|1.365
13:47:05|1.36539
13:47:06|1.36456
13:47:07|1.36456
13:47:08|1.36456
13:47:09|1.3655
13:47:10|1.36431
13:47:11|1.36431
13:47:12|1.367
13:47:13|1.36593
13:47:14|1.36593
13:47:16|1.36619
13:47:16|1.36619
13:47:18|1.36619
13:47:19|1.36663
13:47:20|1.36663
13:47:21|1.36663
13:47:21|1.36684
13:47:23|1.368
13:47:24|1.36832
13:47:24|1.36795
13:47:25|1.36807
13:47:27|1.36682
13:47:27|1.36752
13:47:28|1.36759
13:47:29|1.36832
13:47:30|1.36721
13:47:32|1.36725
13:47:32|1.36832
13:47:33|1.36943
13:47:34|1.36729
13:47:35|1.36866
13:47:37|1.36858
13:47:38|1.36911
13:47:39|1.36779
13:47:40|1.36779
13:47:41|1.36779
13:47:42|1.36773
13:47:43|1.366
13:47:44|1.3665
13:47:45|1.3667
13:47:46|1.36721
13:47:47|1.36721
13:47:48|1.36734
13:47:49|1.36734
13:47:50|1.36822
13:47:51|1.36946
13:47:52|1.36824
13:47:53|1.36816
13:47:55|1.36828
13:47:56|1.3695
13:47:56|1.36948
13:47:59|1.36948
13:48:00|1.36969
13:48:01|1.37015
13:48:01|1.37015
13:48:04|1.36949
13:48:04|1.37025
13:48:05|1.37103
13:48:06|1.37023
13:48:07|1.36994
13:48:08|1.36994
13:48:10|1.3689
13:48:11|1.36965
13:48:11|1.36822
13:48:13|1.36885
13:48:14|1.36735
13:48:14|1.36843
13:48:16|1.36842
13:48:17|1.36734
13:48:18|1.36767
13:48:18|1.36804
13:48:20|1.36766
13:48:21|1.36766
13:48:21|1.36894
13:48:23|1.36894
13:48:23|1.36928
13:48:26|1.36852
13:48:26|1.36861
13:48:27|1.36852
13:48:28|1.36757
13:48:29|1.36765
13:48:30|1.36734
13:48:31|1.36757
13:48:32|1.36734
13:48:33|1.36784
13:48:34|1.36842
13:48:35|1.36674
13:48:36|1.36791
13:48:37|1.36745
13:48:38|1.36757
13:48:39|1.36795
13:48:40|1.36795
13:48:41|1.3674
13:48:42|1.36893
13:48:43|1.36997
13:48:44|1.37069
13:48:45|1.37069
13:48:46|1.36897
13:48:47|1.37
13:48:48|1.37068
13:48:49|1.37173
13:48:50|1.37108
13:48:51|1.37108
13:48:53|1.37108
13:48:53|1.37159
13:48:54|1.37161
13:48:55|1.37161
13:48:56|1.37092
13:48:58|1.37158
13:48:58|1.36974
13:49:00|1.37089
13:49:00|1.36973
13:49:03|1.37031
13:49:04|1.37013
13:49:05|1.36862
13:49:05|1.36918
13:49:07|1.3678
13:49:08|1.36724
13:49:08|1.36731
13:49:09|1.368
13:49:10|1.36673
13:49:12|1.36592
13:49:13|1.36585
13:49:13|1.36572
13:49:15|1.364
13:49:17|1.36411
13:49:17|1.36436
13:49:19|1.36522
13:49:19|1.3631
13:49:21|1.3631
13:49:21|1.36368
13:49:23|1.3635
13:49:23|1.36345
13:49:25|1.36335
13:49:25|1.36353
13:49:26|1.36353
13:49:28|1.36172
13:49:28|1.36177
13:49:29|1.36267
13:49:31|1.36178
13:49:31|1.3618
13:49:32|1.36292
13:49:33|1.36224
13:49:35|1.36235
13:49:35|1.36148
13:49:37|1.36148
13:49:38|1.36177
13:49:39|1.36106
13:49:40|1.3612
13:49:41|1.36166
13:49:42|1.36137
13:49:42|1.36043
13:49:43|1.36122
13:49:44|1.36153
13:49:45|1.3633
13:49:46|1.3633
13:49:47|1.36323
13:49:48|1.36321
13:49:49|1.36573
13:49:51|1.36692
13:49:51|1.36703
13:49:52|1.36581
13:49:53|1.36581
13:49:55|1.365
13:49:55|1.3661
13:49:56|1.36708
13:49:58|1.36708
13:49:59|1.36708
13:50:01|1.36556
13:50:02|1.36556
13:50:03|1.36571
13:50:04|1.36571
13:50:05|1.36571
13:50:07|1.36488
13:50:08|1.36488
13:50:09|1.36345
13:50:09|1.36368
13:50:10|1.365
13:50:12|1.36501
13:50:14|1.36487
13:50:14|1.36487
13:50:15|1.365
13:50:17|1.36755
13:50:18|1.36654
13:50:19|1.36754
13:50:20|1.36796
13:50:21|1.36664
13:50:22|1.3668
13:50:24|1.36596
13:50:24|1.36596
13:50:25|1.36436
13:50:26|1.36436
13:50:27|1.36404
13:50:29|1.36497
13:50:30|1.36436
13:50:32|1.36557
13:50:33|1.36443
13:50:33|1.36504
13:50:35|1.36437
13:50:36|1.3645
13:50:37|1.36583
13:50:38|1.36609
13:50:39|1.36504
13:50:40|1.36587
13:50:41|1.36778
13:50:42|1.36697
13:50:43|1.36761
13:50:44|1.36666
13:50:45|1.3683
13:50:46|1.3682
13:50:47|1.3682
13:50:48|1.36895
13:50:49|1.37
13:50:50|1.37
13:50:51|1.36945
13:50:52|1.37078
13:50:53|1.37014
13:50:54|1.37014
13:50:55|1.36883
13:50:56|1.36886
13:50:57|1.36886
13:50:58|1.36786
13:51:00|1.36802
13:51:02|1.36806
13:51:02|1.36806
13:51:04|1.36708
13:51:06|1.36716
13:51:06|1.36701
13:51:07|1.36684
13:51:08|1.36815
13:51:09|1.3677
13:51:10|1.36766
13:51:11|1.36805
13:51:12|1.36805
13:51:13|1.36805
13:51:14|1.36803
13:51:15|1.36847
13:51:16|1.36852
13:51:17|1.36844
13:51:18|1.36802
13:51:19|1.36933
13:51:20|1.36998
13:51:22|1.37134
13:51:24|1.36953
13:51:24|1.37001
13:51:25|1.3708
13:51:26|1.3708
13:51:28|1.36906
13:51:29|1.36906
13:51:30|1.36916
13:51:31|1.37018
13:51:32|1.37018
13:51:33|1.3695
13:51:34|1.3695
13:51:35|1.37089
13:51:35|1.37089
13:51:37|1.36999
13:51:38|1.3705
13:51:39|1.37085
13:51:40|1.36973
13:51:40|1.36973
13:51:42|1.37015
13:51:43|1.37015
13:51:45|1.37089
13:51:45|1.37114
13:51:46|1.37138
13:51:47|1.37138
13:51:48|1.37138
13:51:49|1.37091
13:51:50|1.37118
13:51:51|1.37037
13:51:52|1.37037
13:51:53|1.37154
13:51:54|1.37138
13:51:55|1.3709
13:51:56|1.37149
13:51:57|1.37104
13:51:58|1.37112
13:51:59|1.372
13:52:00|1.37146
13:52:01|1.3716
13:52:02|1.3716
13:52:03|1.37167
13:52:04|1.37235
13:52:05|1.37274
13:52:06|1.37225
13:52:07|1.37328
13:52:08|1.37382
13:52:10|1.37368
13:52:11|1.37368
13:52:12|1.37166
13:52:13|1.3716
13:52:15|1.37163
13:52:16|1.3739
13:52:17|1.373
13:52:19|1.37368
13:52:20|1.37381
13:52:22|1.37343
13:52:22|1.37455
13:52:23|1.37366
13:52:24|1.37459
13:52:25|1.37499
13:52:26|1.37404
13:52:27|1.37346
13:52:28|1.37362
13:52:30|1.37362
13:52:31|1.37423
13:52:32|1.37426
13:52:33|1.37308
13:52:35|1.37318
13:52:35|1.37417
13:52:36|1.37633
13:52:37|1.37633
13:52:38|1.37632
13:52:39|1.37631
13:52:40|1.37577
13:52:41|1.37586
13:52:42|1.37486
13:52:43|1.37592
13:52:45|1.37592
13:52:45|1.37584
13:52:46|1.37622
13:52:47|1.37599
13:52:48|1.37577
13:52:49|1.37577
13:52:50|1.37603
13:52:51|1.37574
13:52:52|1.37643
13:52:53|1.37642
13:52:54|1.37642
13:52:55|1.37726
13:52:57|1.37711
13:52:58|1.37711
13:52:59|1.37711
13:53:00|1.37707
13:53:01|1.37707
13:53:02|1.37665
13:53:02|1.37662
13:53:04|1.37762
13:53:05|1.37489
13:53:06|1.37463
13:53:07|1.37351
13:53:08|1.37427
13:53:09|1.37265
13:53:10|1.37265
13:53:11|1.37325
13:53:11|1.37184
13:53:14|1.37416
13:53:15|1.37416
13:53:17|1.37454
13:53:17|1.37353
13:53:19|1.37358
13:53:20|1.37358
13:53:21|1.37551
13:53:22|1.37675
13:53:23|1.37696
13:53:25|1.3775
13:53:25|1.37743
13:53:26|1.37638
13:53:27|1.37631
13:53:28|1.37631
13:53:29|1.37631
13:53:30|1.37631
13:53:32|1.37631
13:53:33|1.37645
13:53:34|1.37741
13:53:36|1.37707
13:53:36|1.37707
13:53:37|1.37575
13:53:38|1.37576
13:53:39|1.37574
13:53:40|1.37653
13:53:42|1.37573
13:53:43|1.37573
13:53:44|1.37608
13:53:44|1.37608
13:53:45|1.37577
13:53:47|1.3753
13:53:48|1.37485
13:53:49|1.37472
13:53:50|1.3755
13:53:51|1.37359
13:53:52|1.37328
13:53:53|1.3727
13:53:54|1.37314
13:53:55|1.37204
13:53:56|1.37326
13:53:57|1.372
13:53:58|1.37204
13:53:59|1.37204
13:54:00|1.37204
13:54:01|1.37379
13:54:02|1.37282
13:54:03|1.37282
13:54:04|1.37298
13:54:06|1.37311
13:54:07|1.37311
13:54:07|1.374
13:54:09|1.37458
13:54:10|1.37391
13:54:12|1.37282
13:54:12|1.37282
13:54:13|1.37292
13:54:14|1.37246
13:54:16|1.37387
13:54:18|1.37386
13:54:18|1.37497
13:54:20|1.37357
13:54:21|1.37359
13:54:22|1.37338
13:54:23|1.37288
13:54:24|1.37288
13:54:25|1.37305
13:54:26|1.37311
13:54:27|1.37287
13:54:28|1.37282
13:54:29|1.374
13:54:30|1.37437
13:54:31|1.37338
13:54:32|1.37338
13:54:33|1.37295
13:54:34|1.37287
13:54:35|1.37287
13:54:37|1.37204
13:54:38|1.37118
13:54:39|1.37031
13:54:39|1.37166
13:54:41|1.37219
13:54:42|1.37126
13:54:42|1.37127
13:54:43|1.37238
13:54:44|1.37129
13:54:45|1.37108
13:54:47|1.37129
13:54:48|1.37035
13:54:49|1.37114
13:54:50|1.36977
13:54:51|1.3703
13:54:52|1.36913
13:54:53|1.36886
13:54:54|1.36779
13:54:55|1.36868
13:54:56|1.36794
13:54:57|1.36764
13:54:58|1.3673
13:54:59|1.36703
13:55:00|1.36865
13:55:01|1.36906
13:55:02|1.37086
13:55:03|1.37134
13:55:05|1.37175
13:55:06|1.37159
13:55:06|1.37328
13:55:07|1.37252
13:55:09|1.37252
13:55:10|1.37279
13:55:11|1.37168
13:55:13|1.3726
13:55:13|1.3726
13:55:14|1.37176
13:55:16|1.37176
13:55:16|1.37302
13:55:17|1.37302
13:55:19|1.37274
13:55:20|1.37283
13:55:20|1.37289
13:55:22|1.37253
13:55:23|1.37175
13:55:24|1.37175
13:55:25|1.37175
13:55:25|1.37082
13:55:26|1.37122
13:55:28|1.37082
13:55:29|1.37085
13:55:29|1.37011
13:55:31|1.37015
13:55:32|1.37081
13:55:33|1.3702
13:55:34|1.3702
13:55:35|1.37196
13:55:36|1.37196
13:55:37|1.37009
13:55:38|1.36953
13:55:39|1.37022
13:55:40|1.36944
13:55:41|1.36944
13:55:42|1.37022
13:55:43|1.37035
13:55:44|1.37092
13:55:45|1.37102
13:55:46|1.37159
13:55:47|1.37036
13:55:48|1.36953
13:55:49|1.36778
13:55:50|1.3677
13:55:51|1.36769
13:55:53|1.36769
13:55:53|1.36769
13:55:54|1.36783
13:55:56|1.3677
13:55:56|1.36791
13:55:58|1.36892
13:55:58|1.36892
13:55:59|1.36877
13:56:00|1.36877
13:56:01|1.36955
13:56:02|1.36955
13:56:03|1.3686
13:56:05|1.36866
13:56:06|1.36954
13:56:07|1.36873
13:56:09|1.36842
13:56:10|1.36906
13:56:11|1.36836
13:56:12|1.36836
13:56:13|1.37137
13:56:14|1.37137
13:56:15|1.37099
13:56:16|1.37229
13:56:17|1.37203
13:56:19|1.37152
13:56:20|1.37152
13:56:21|1.37073
13:56:21|1.37152
13:56:23|1.37017
13:56:24|1.37012
13:56:25|1.37031
13:56:26|1.37143
13:56:27|1.37208
13:56:29|1.37095
13:56:29|1.37128
13:56:31|1.37135
13:56:31|1.37129
13:56:32|1.37137
13:56:33|1.3713
13:56:35|1.37128
13:56:36|1.37128
13:56:36|1.37082
13:56:37|1.37162
13:56:39|1.37162
13:56:40|1.37051
13:56:41|1.37051
13:56:42|1.37051
13:56:43|1.37116
13:56:44|1.37117
13:56:45|1.37211
13:56:46|1.37172
13:56:47|1.37129
13:56:48|1.37172
13:56:49|1.37172
13:56:50|1.37139
13:56:51|1.37139
13:56:52|1.37195
13:56:53|1.37195
13:56:54|1.37195
13:56:55|1.37238
13:56:56|1.37221
13:56:57|1.37221
13:56:58|1.37206
13:56:59|1.37212
13:57:00|1.37211
13:57:01|1.37336
13:57:02|1.37206
13:57:03|1.37298
13:57:04|1.37337
13:57:05|1.37288
13:57:07|1.37388
13:57:08|1.3708
13:57:09|1.37301
13:57:11|1.37372
13:57:12|1.37387
13:57:13|1.37307
13:57:14|1.37307
13:57:15|1.37219
13:57:15|1.372
13:57:16|1.37211
13:57:17|1.37196
13:57:19|1.37021
13:57:20|1.37085
13:57:22|1.37079
13:57:23|1.37079
13:57:25|1.37007
13:57:25|1.37079
13:57:26|1.37144
13:57:27|1.37144
13:57:28|1.37144
13:57:29|1.37088
13:57:30|1.37072
13:57:31|1.37046
13:57:32|1.37046
13:57:33|1.37161
13:57:34|1.37075
13:57:35|1.37075
13:57:36|1.37075
13:57:37|1.37046
13:57:39|1.37046
13:57:39|1.37052
13:57:40|1.37236
13:57:41|1.37236
13:57:43|1.37271
13:57:44|1.3725
13:57:44|1.37257
13:57:46|1.3726
13:57:47|1.3726
13:57:48|1.37248
13:57:49|1.37226
13:57:50|1.37226
13:57:50|1.37226
13:57:52|1.37226
13:57:53|1.3726
13:57:54|1.37147
13:57:55|1.37147
13:57:56|1.37147
13:57:57|1.37147
13:57:58|1.37225
13:57:58|1.3725
13:58:00|1.37239
13:58:00|1.37239
13:58:03|1.3725
13:58:03|1.37219
13:58:04|1.37205
13:58:05|1.37199
13:58:06|1.37166
13:58:08|1.3723
13:58:09|1.3723
13:58:11|1.37223
13:58:11|1.3723
13:58:13|1.37433
13:58:14|1.37423
13:58:15|1.37379
13:58:16|1.37408
13:58:17|1.3741
13:58:18|1.37397
13:58:19|1.37461
13:58:20|1.37461
13:58:21|1.37461
13:58:22|1.37374
13:58:23|1.3735
13:58:25|1.37429
13:58:25|1.37354
13:58:27|1.37374
13:58:29|1.37375
13:58:30|1.37401
13:58:32|1.37401
13:58:32|1.37401
13:58:33|1.37401
13:58:35|1.37375
13:58:36|1.37375
13:58:37|1.3739
13:58:38|1.37375
13:58:39|1.37483
13:58:40|1.37415
13:58:41|1.37415
13:58:42|1.37457
13:58:43|1.37457
13:58:44|1.37457
13:58:45|1.37423
13:58:46|1.37449
13:58:47|1.37449
13:58:48|1.37277
13:58:49|1.37301
13:58:50|1.37293
13:58:51|1.37316
13:58:52|1.37316
13:58:53|1.37372
13:58:54|1.37401
13:58:55|1.37376
13:58:56|1.37376
13:58:57|1.37306
13:58:58|1.37306
13:58:59|1.37377
13:59:00|1.37374
13:59:01|1.37488
13:59:02|1.37486
13:59:03|1.37487
13:59:04|1.37487
13:59:06|1.37488
13:59:07|1.37488
13:59:07|1.37435
13:59:09|1.37374
13:59:10|1.37479
13:59:11|1.37479
13:59:12|1.37479
13:59:14|1.37399
13:59:14|1.37399
13:59:16|1.37338
13:59:17|1.37387
13:59:18|1.37387
13:59:18|1.37387
13:59:20|1.37379
13:59:20|1.37379
13:59:22|1.37371
13:59:23|1.37472
13:59:25|1.37472
13:59:26|1.37472
13:59:26|1.37437
13:59:28|1.3743
13:59:28|1.37476
13:59:30|1.37392
13:59:30|1.37392
13:59:32|1.37392
13:59:33|1.374
13:59:34|1.3742
13:59:35|1.374
13:59:36|1.374
13:59:37|1.37379
13:59:38|1.37379
13:59:39|1.37379
13:59:40|1.37405
13:59:41|1.37405
13:59:43|1.37324
13:59:43|1.37329
13:59:44|1.37329
13:59:46|1.371
13:59:46|1.37261
13:59:47|1.37304
13:59:48|1.37317
13:59:50|1.37327
13:59:51|1.37327
13:59:52|1.37334
13:59:52|1.37328
13:59:54|1.37317
13:59:55|1.37347
13:59:55|1.37345
13:59:56|1.37345
13:59:58|1.37345
13:59:59|1.37207
14:00:00|1.37207
14:00:00|1.37261
14:00:02|1.37475
14:00:03|1.37426
14:00:03|1.37426
14:00:04|1.37421
14:00:06|1.37476
14:00:06|1.37476
14:00:07|1.374
14:00:09|1.37438
14:00:10|1.37439
14:00:11|1.37473
14:00:12|1.37486
14:00:13|1.37486
14:00:14|1.375
14:00:15|1.37522
14:00:16|1.37496
14:00:17|1.37476
14:00:18|1.37476
14:00:19|1.375
14:00:20|1.375
14:00:21|1.37502
14:00:23|1.37507
14:00:24|1.37561
14:00:25|1.37692
14:00:27|1.37531
14:00:27|1.37531
14:00:29|1.3756
14:00:30|1.37609
14:00:32|1.37531
14:00:33|1.37531
14:00:33|1.37607
14:00:35|1.37595
14:00:36|1.37611
14:00:37|1.37611
14:00:38|1.37573
14:00:39|1.37573
14:00:40|1.377
14:00:40|1.37785
14:00:42|1.37864
14:00:43|1.37882
14:00:44|1.37785
14:00:45|1.37872
14:00:46|1.37789
14:00:47|1.37811
14:00:48|1.37906
14:00:48|1.37908
14:00:49|1.37953
14:00:51|1.3796
14:00:52|1.38
14:00:53|1.38
14:00:54|1.38
14:00:55|1.37963
14:00:56|1.3784
14:00:57|1.37785
14:00:58|1.37999
14:00:59|1.37908
14:01:00|1.37908
14:01:01|1.37828
14:01:02|1.37883
14:01:03|1.37852
14:01:04|1.37785
14:01:05|1.37785
14:01:06|1.37853
14:01:07|1.378
14:01:08|1.37946
14:01:09|1.3785
14:01:10|1.37945
14:01:11|1.3785
14:01:12|1.37828
14:01:13|1.37929
14:01:14|1.37966
14:01:15|1.37966
14:01:16|1.37966
14:01:17|1.37966
14:01:18|1.37977
14:01:19|1.37977
14:01:20|1.37977
14:01:21|1.37949
14:01:22|1.38
14:01:23|1.38
14:01:24|1.37972
14:01:26|1.38
14:01:27|1.37955
14:01:28|1.37994
14:01:29|1.37995
14:01:31|1.37998
14:01:32|1.37998
14:01:33|1.37998
14:01:34|1.38
14:01:34|1.38194
14:01:36|1.38207
14:01:37|1.38365
14:01:38|1.38489
14:01:39|1.38376
14:01:40|1.385
14:01:41|1.38342
14:01:42|1.38149
14:01:43|1.38186
14:01:44|1.38258
14:01:45|1.38207
14:01:46|1.3829
14:01:47|1.38362
14:01:48|1.38511
14:01:49|1.38509
14:01:50|1.38386
14:01:51|1.38386
14:01:52|1.3827
14:01:53|1.38287
14:01:54|1.38441
14:01:55|1.38311
14:01:56|1.38475
14:01:57|1.38486
14:01:58|1.3842
14:01:59|1.3834
14:02:00|1.38463
14:02:01|1.38356
14:02:02|1.38374
14:02:03|1.38453
14:02:04|1.38236
14:02:05|1.38237
14:02:06|1.38236
14:02:07|1.38236
14:02:08|1.38189
14:02:09|1.38119
14:02:11|1.38196
14:02:12|1.38316
14:02:13|1.38415
14:02:14|1.38482
14:02:15|1.3841
14:02:17|1.38511
14:02:17|1.38415
14:02:18|1.38519
14:02:19|1.38528
14:02:20|1.38635
14:02:21|1.38545
14:02:22|1.38535
14:02:23|1.38743
14:02:25|1.38742
14:02:27|1.38743
14:02:28|1.3877
14:02:30|1.3906
14:02:30|1.39226
14:02:31|1.3951
14:02:32|1.39635
14:02:33|1.39492
14:02:34|1.39865
14:02:35|1.4
14:02:37|1.40064
14:02:37|1.40357
14:02:39|1.40462
14:02:40|1.4036
14:02:41|1.40261
14:02:42|1.40344
14:02:43|1.4022
14:02:44|1.40429
14:02:44|1.40264
14:02:46|1.40063
14:02:46|1.39936
14:02:48|1.40066
14:02:49|1.39936
14:02:50|1.39938
14:02:51|1.39862
14:02:52|1.39718
14:02:53|1.40538
14:02:55|1.40371
14:02:55|1.40303
14:02:56|1.40069
14:02:57|1.40164
14:02:58|1.40493
14:02:59|1.40418
14:03:00|1.40188
14:03:01|1.4012
14:03:02|1.40069
14:03:03|1.40364
14:03:04|1.40352
14:03:05|1.40301
14:03:06|1.4
14:03:07|1.40186
14:03:08|1.40283
14:03:09|1.401
14:03:10|1.405
14:03:11|1.40497
14:03:12|1.40495
14:03:14|1.40344
14:03:15|1.4034
14:03:16|1.40152
14:03:17|1.40362
14:03:19|1.40547
14:03:19|1.40411
14:03:20|1.40387
14:03:21|1.40514
14:03:23|1.40723
14:03:25|1.41
14:03:25|1.4114
14:03:27|1.41171
14:03:28|1.41464
14:03:29|1.41596
14:03:31|1.41773
14:03:32|1.41716
14:03:32|1.4159
14:03:35|1.41373
14:03:36|1.41006
14:03:37|1.41014
14:03:38|1.41196
14:03:39|1.41198
14:03:40|1.41146
14:03:41|1.41043
14:03:41|1.41002
14:03:44|1.41182
14:03:44|1.41057
14:03:45|1.41314
14:03:46|1.41222
14:03:47|1.41483
14:03:48|1.41339
14:03:49|1.41224
14:03:50|1.40999
14:03:52|1.40928
14:03:53|1.40953
14:03:54|1.40803
14:03:55|1.41
14:03:56|1.40865
14:03:56|1.40824
14:03:58|1.41
14:03:58|1.41
14:04:00|1.40957
14:04:00|1.41387
14:04:02|1.40806
14:04:03|1.41016
14:04:04|1.40949
14:04:05|1.41298
14:04:06|1.40818
14:04:06|1.40894
14:04:08|1.40711
14:04:08|1.40684
14:04:10|1.40551
14:04:10|1.40344
14:04:12|1.40437
14:04:12|1.4018
14:04:14|1.40169
14:04:14|1.39845
14:04:17|1.39941
14:04:17|1.4
14:04:18|1.39988
14:04:19|1.4008
14:04:21|1.40161
14:04:22|1.40108
14:04:23|1.40106
14:04:24|1.40122
14:04:26|1.39989
14:04:27|1.39818
14:04:28|1.39967
14:04:29|1.39826
14:04:30|1.39833
14:04:32|1.39635
14:04:32|1.39759
14:04:33|1.39687
14:04:35|1.39788
14:04:36|1.39784
14:04:37|1.40248
14:04:38|1.40376
14:04:39|1.40302
14:04:40|1.4043
14:04:41|1.40387
14:04:42|1.40456
14:04:43|1.40607
14:04:44|1.4075
14:04:46|1.41
14:04:47|1.40811
14:04:48|1.40626
14:04:49|1.40547
14:04:50|1.40567
14:04:51|1.40419
14:04:52|1.40484
14:04:53|1.40449
14:04:54|1.40449
14:04:55|1.40567
14:04:56|1.40567
14:04:56|1.40567
14:04:57|1.40491
14:04:59|1.40491
14:04:59|1.40539
14:05:00|1.40598
14:05:01|1.40598
14:05:03|1.40567
14:05:04|1.40573
14:05:05|1.40633
14:05:06|1.40727
14:05:07|1.40781
14:05:08|1.40795
14:05:09|1.40879
14:05:10|1.40841
14:05:11|1.40682
14:05:12|1.40841
14:05:13|1.40793
14:05:14|1.4091
14:05:15|1.40571
14:05:16|1.40445
14:05:17|1.4045
14:05:18|1.4045
14:05:19|1.40614
14:05:21|1.40381
14:05:21|1.40372
14:05:23|1.40461
14:05:24|1.40504
14:05:25|1.40469
14:05:26|1.40565
14:05:28|1.40308
14:05:29|1.40307
14:05:31|1.40224
14:05:32|1.40143
14:05:33|1.40256
14:05:34|1.39825
14:05:35|1.39937
14:05:37|1.3988
14:05:38|1.4
14:05:38|1.40172
14:05:39|1.40156
14:05:40|1.40308
14:05:41|1.40308
14:05:42|1.40325
14:05:44|1.40214
14:05:45|1.40299
14:05:46|1.40214
14:05:47|1.40299
14:05:49|1.40298
14:05:50|1.4012
14:05:50|1.40492
14:05:52|1.40303
14:05:52|1.40177
14:05:53|1.40126
14:05:55|1.40126
14:05:55|1.40118
14:05:57|1.40241
14:05:58|1.40107
14:05:58|1.40099
14:05:59|1.39684
14:06:01|1.39532
14:06:01|1.39631
14:06:03|1.39505
14:06:04|1.3985
14:06:05|1.39981
14:06:06|1.39979
14:06:06|1.39965
14:06:07|1.39967
14:06:09|1.40193
14:06:09|1.40298
14:06:10|1.40298
14:06:11|1.40158
14:06:13|1.40151
14:06:13|1.40202
14:06:16|1.4
14:06:17|1.40042
14:06:18|1.39996
14:06:19|1.39896
14:06:20|1.40042
14:06:21|1.40092
14:06:21|1.40118
14:06:23|1.4018
14:06:23|1.40177
14:06:25|1.40146
14:06:26|1.40088
14:06:27|1.40185
14:06:28|1.39936
14:06:29|1.39916
14:06:30|1.39902
14:06:31|1.39908
14:06:32|1.4
14:06:33|1.39931
14:06:34|1.40146
14:06:35|1.39999
14:06:36|1.39997
14:06:38|1.4002
14:06:38|1.40142
14:06:39|1.4005
14:06:40|1.40131
14:06:41|1.39998
14:06:43|1.40067
14:06:44|1.39981
14:06:46|1.40078
14:06:46|1.40078
14:06:47|1.40002
14:06:48|1.40146
14:06:49|1.40146
14:06:50|1.4
14:06:51|1.40017
14:06:52|1.40156
14:06:53|1.4012
14:06:55|1.40145
14:06:56|1.40674
14:06:58|1.41125
14:06:58|1.40787
14:06:59|1.40847
14:07:00|1.40785
14:07:01|1.40734
14:07:02|1.40659
14:07:03|1.40651
14:07:04|1.40313
14:07:05|1.40007
14:07:07|1.4018
14:07:09|1.40207
14:07:09|1.40259
14:07:10|1.40299
14:07:11|1.40328
14:07:12|1.40416
14:07:13|1.40383
14:07:14|1.40381
14:07:15|1.40574
14:07:17|1.40498
14:07:17|1.40488
14:07:20|1.404
14:07:20|1.40366
14:07:21|1.4051
14:07:22|1.405
14:07:23|1.40578
14:07:24|1.40193
14:07:26|1.40125
14:07:27|1.40215
14:07:29|1.40233
14:07:30|1.40292
14:07:32|1.40351
14:07:33|1.40351
14:07:34|1.40411
14:07:35|1.40432
14:07:37|1.40467
14:07:37|1.40455
14:07:39|1.40553
14:07:40|1.40553
14:07:40|1.40467
14:07:41|1.40451
14:07:43|1.40455
14:07:44|1.40382
14:07:45|1.40333
14:07:46|1.40333
14:07:47|1.40446
14:07:48|1.40446
14:07:49|1.40316
14:07:50|1.40422
14:07:51|1.40423
14:07:52|1.40423
14:07:53|1.40423
14:07:54|1.40424
14:07:55|1.40547
14:07:56|1.40531
14:07:57|1.40633
14:07:58|1.40458
14:07:59|1.40523
14:08:00|1.40528
14:08:01|1.40458
14:08:02|1.40501
14:08:03|1.40465
14:08:04|1.40424
14:08:05|1.40514
14:08:06|1.40489
14:08:08|1.40484
14:08:09|1.40484
14:08:10|1.4035
14:08:11|1.40306
14:08:12|1.40415
14:08:13|1.40675
14:08:13|1.40494
14:08:14|1.40547
14:08:15|1.40317
14:08:17|1.40314
14:08:18|1.40224
14:08:20|1.40265
14:08:20|1.40196
14:08:21|1.40301
14:08:22|1.40301
14:08:24|1.4023
14:08:25|1.40269
14:08:25|1.40224
14:08:26|1.40197
14:08:28|1.40145
14:08:28|1.40145
14:08:30|1.40264
14:08:31|1.40217
14:08:32|1.40312
14:08:33|1.40312
14:08:34|1.40205
14:08:36|1.40305
14:08:36|1.40488
14:08:38|1.40445
14:08:39|1.40392
14:08:41|1.40351
14:08:41|1.40357
14:08:42|1.40305
14:08:44|1.40305
14:08:45|1.40308
14:08:46|1.40445
14:08:47|1.40375
14:08:48|1.40375
14:08:49|1.40283
14:08:50|1.40283
14:08:51|1.40292
14:08:52|1.40326
14:08:53|1.40326
14:08:54|1.40428
14:08:55|1.40428
14:08:56|1.40305
14:08:57|1.402
14:08:58|1.40359
14:08:59|1.40389
14:09:00|1.40388
14:09:01|1.4022
14:09:02|1.40303
14:09:03|1.40319
14:09:04|1.40352
14:09:06|1.40235
14:09:07|1.40445
14:09:08|1.40445
14:09:09|1.40419
14:09:10|1.40445
14:09:11|1.40389
14:09:12|1.40653
14:09:13|1.40675
14:09:15|1.40607
14:09:16|1.40607
14:09:17|1.40652
14:09:19|1.40722
14:09:20|1.40714
14:09:21|1.40823
14:09:22|1.40588
14:09:24|1.40686
14:09:25|1.40745
14:09:26|1.40595
14:09:27|1.40599
14:09:28|1.40702
14:09:29|1.40702
14:09:30|1.40788
14:09:32|1.40805
14:09:32|1.40796
14:09:34|1.40845
14:09:35|1.40788
14:09:35|1.40805
14:09:37|1.40852
14:09:38|1.40958
14:09:39|1.40959
14:09:39|1.40855
14:09:41|1.40952
14:09:42|1.4096
14:09:42|1.40862
14:09:43|1.40849
14:09:45|1.40897
14:09:46|1.40897
14:09:47|1.40818
14:09:48|1.40936
14:09:49|1.40785
14:09:51|1.40788
14:09:51|1.40815
14:09:52|1.40723
14:09:53|1.40788
14:09:54|1.40785
14:09:55|1.40788
14:09:56|1.40749
14:09:57|1.40829
14:09:58|1.40895
14:09:59|1.40785
14:10:00|1.40777
14:10:02|1.4087
14:10:03|1.40862
14:10:05|1.40849
14:10:05|1.4065
14:10:06|1.41076
14:10:07|1.40815
14:10:08|1.4099
14:10:09|1.40957
14:10:10|1.40887
14:10:11|1.40806
14:10:12|1.40771
14:10:13|1.40878
14:10:15|1.40809
14:10:17|1.40869
14:10:17|1.40771
14:10:19|1.40754
14:10:20|1.40862
14:10:21|1.40837
14:10:23|1.40875
14:10:24|1.40868
14:10:25|1.40862
14:10:25|1.40754
14:10:27|1.40809
14:10:28|1.41022
14:10:29|1.40813
14:10:30|1.40915
14:10:32|1.4097
14:10:32|1.40983
14:10:34|1.4112
14:10:36|1.41155
14:10:36|1.41248
14:10:38|1.41119
14:10:39|1.41128
14:10:40|1.41117
14:10:41|1.4128
14:10:43|1.41401
14:10:43|1.41666
14:10:44|1.41506
14:10:45|1.41542
14:10:46|1.41477
14:10:47|1.41673
14:10:48|1.41596
14:10:49|1.41595
14:10:51|1.41817
14:10:51|1.41757
14:10:52|1.41867
14:10:54|1.41898
14:10:54|1.41981
14:10:56|1.421
14:10:57|1.42188
14:10:58|1.42309
14:10:58|1.42556
14:10:59|1.42777
14:11:00|1.42803
14:11:01|1.43144
14:11:03|1.42908
14:11:03|1.43043
14:11:04|1.42851
14:11:05|1.42393
14:11:06|1.42444
14:11:08|1.42479
14:11:09|1.42257
14:11:09|1.42249
14:11:10|1.42275
14:11:12|1.42432
14:11:12|1.42388
14:11:13|1.42314
14:11:15|1.42222
14:11:16|1.42162
14:11:16|1.42154
14:11:18|1.42033
14:11:19|1.41993
14:11:20|1.42093
14:11:20|1.42052
14:11:22|1.42224
14:11:23|1.42016
14:11:24|1.42094
14:11:25|1.42066
14:11:26|1.41979
14:11:27|1.41966
14:11:29|1.41983
14:11:29|1.41721
14:11:31|1.41642
14:11:32|1.41604
14:11:33|1.41738
14:11:35|1.41526
14:11:36|1.41675
14:11:37|1.41848
14:11:38|1.41947
14:11:39|1.41871
14:11:40|1.41942
14:11:41|1.42027
14:11:42|1.42117
14:11:43|1.41957
14:11:44|1.42038
14:11:45|1.42033
14:11:46|1.42037
14:11:47|1.41987
14:11:48|1.41969
14:11:49|1.42032
14:11:50|1.42032
14:11:51|1.41957
14:11:52|1.41969
14:11:53|1.41698
14:11:54|1.41833
14:11:55|1.41866
14:11:56|1.41998
14:11:57|1.41881
14:11:58|1.4185
14:11:59|1.42064
14:12:00|1.42
14:12:01|1.41866
14:12:02|1.42
14:12:03|1.42104
14:12:04|1.42104
14:12:05|1.42222
14:12:06|1.4235
14:12:07|1.42264
14:12:08|1.42266
14:12:09|1.42442
14:12:10|1.42506
14:12:12|1.42266
14:12:13|1.42404
14:12:14|1.42264
14:12:14|1.42275
14:12:15|1.42257
14:12:16|1.42239
14:12:18|1.424
14:12:18|1.42419
14:12:19|1.42551
14:12:21|1.4242
14:12:21|1.42404
14:12:23|1.42376
14:12:24|1.42376
14:12:26|1.4237
14:12:26|1.42374
14:12:28|1.42372
14:12:28|1.42314
14:12:30|1.42239
14:12:30|1.42105
14:12:31|1.4204
14:12:33|1.42092
14:12:33|1.42001
14:12:34|1.42
14:12:36|1.41999
14:12:36|1.41993
14:12:37|1.42157
14:12:38|1.42153
14:12:40|1.42151
14:12:41|1.41985
14:12:42|1.4199
14:12:43|1.41905
14:12:44|1.41801
14:12:46|1.42091
14:12:47|1.42102
14:12:48|1.421
14:12:49|1.42226
14:12:49|1.42188
14:12:50|1.42187
14:12:52|1.42097
14:12:53|1.42044
14:12:54|1.41953
14:12:55|1.42
14:12:55|1.41921
14:12:56|1.41754
14:12:57|1.41718
14:12:58|1.41718
14:13:00|1.41677
14:13:02|1.4201
14:13:03|1.41773
14:13:04|1.41761
14:13:05|1.41677
14:13:06|1.4152
14:13:07|1.415
14:13:08|1.41378
14:13:09|1.41145
14:13:10|1.41215
14:13:11|1.4117
14:13:12|1.41139
14:13:13|1.41231
14:13:14|1.41025
14:13:15|1.41071
14:13:16|1.41183
14:13:17|1.41107
14:13:18|1.41187
14:13:19|1.41089
14:13:20|1.41002
14:13:21|1.41176
14:13:23|1.41013
14:13:24|1.41157
14:13:24|1.41015
14:13:26|1.41001
14:13:26|1.41072
14:13:28|1.41099
14:13:28|1.41001
14:13:30|1.41
14:13:30|1.41131
14:13:31|1.41209
14:13:33|1.41357
14:13:34|1.4128
14:13:35|1.41
14:13:36|1.41
14:13:37|1.41156
14:13:38|1.40916
14:13:39|1.40833
14:13:41|1.40791
14:13:41|1.40709
14:13:42|1.40685
14:13:43|1.40677
14:13:44|1.40593
14:13:46|1.40501
14:13:47|1.40764
14:13:48|1.40676
14:13:49|1.40779
14:13:50|1.4102
14:13:51|1.40922
14:13:52|1.41113
14:13:53|1.41128
14:13:54|1.41153
14:13:55|1.41199
14:13:56|1.41357
14:13:57|1.41356
14:13:58|1.41352
14:13:59|1.40981
14:14:00|1.41135
14:14:01|1.41168
14:14:02|1.41135
14:14:03|1.412
14:14:04|1.41106
14:14:05|1.41052
14:14:06|1.41049
14:14:07|1.41106
14:14:08|1.41106
14:14:09|1.41132
14:14:10|1.41132
14:14:11|1.41087
14:14:12|1.41296
14:14:13|1.41158
14:14:14|1.41157
14:14:15|1.41055
14:14:16|1.41055
14:14:17|1.41221
14:14:18|1.41255
14:14:19|1.41303
14:14:20|1.412
14:14:22|1.41058
14:14:22|1.41058
14:14:24|1.4099
14:14:24|1.4111
14:14:26|1.41356
14:14:27|1.41358
14:14:28|1.41525
14:14:29|1.4157
14:14:30|1.4164
14:14:31|1.41667
14:14:32|1.41659
14:14:33|1.41491
14:14:34|1.41573
14:14:35|1.41667
14:14:36|1.41612
14:14:38|1.4182
14:14:39|1.4227
14:14:41|1.42466
14:14:41|1.42557
14:14:42|1.42053
14:14:43|1.42362
14:14:44|1.42308
14:14:45|1.42463
14:14:46|1.42418
14:14:47|1.42402
14:14:48|1.42403
14:14:50|1.42134
14:14:51|1.42014
14:14:52|1.42019
14:14:53|1.42134
14:14:55|1.42215
14:14:55|1.4217
14:14:56|1.42292
14:14:57|1.42167
14:14:58|1.42171
14:14:59|1.42126
14:15:00|1.42197
14:15:01|1.41488
14:15:02|1.41482
14:15:03|1.41477
14:15:04|1.41371
14:15:05|1.41475
14:15:06|1.41262
14:15:07|1.41329
14:15:09|1.41427
14:15:10|1.41436
14:15:11|1.41687
14:15:12|1.41549
14:15:13|1.41304
14:15:14|1.41344
14:15:14|1.41482
14:15:15|1.41428
14:15:16|1.41678
14:15:18|1.41678
14:15:19|1.41462
14:15:20|1.416
14:15:21|1.41597
14:15:21|1.41468
14:15:23|1.41473
14:15:24|1.41586
14:15:25|1.41358
14:15:27|1.41474
14:15:27|1.41376
14:15:28|1.41414
14:15:29|1.41675
14:15:30|1.41581
14:15:31|1.41479
14:15:32|1.4147
14:15:33|1.41477
14:15:34|1.41516
14:15:35|1.41587
14:15:37|1.41471
14:15:38|1.4147
14:15:40|1.41678
14:15:40|1.41678
14:15:41|1.41556
14:15:43|1.41559
14:15:44|1.41554
14:15:45|1.41654
14:15:46|1.41664
14:15:47|1.417
14:15:48|1.41554
14:15:49|1.41547
14:15:50|1.415
14:15:51|1.41564
14:15:52|1.41559
14:15:53|1.41565
14:15:54|1.41584
14:15:55|1.41584
14:15:56|1.4172
14:15:57|1.41744
14:15:58|1.41673
14:15:58|1.41586
14:15:59|1.41635
14:16:01|1.41559
14:16:01|1.41558
14:16:02|1.41505
14:16:04|1.41672
14:16:04|1.41506
14:16:06|1.41642
14:16:07|1.4146
14:16:08|1.41358
14:16:09|1.41358
14:16:10|1.41365
14:16:11|1.4119
14:16:12|1.41303
14:16:13|1.41303
14:16:14|1.41198
14:16:15|1.41207
14:16:16|1.41233
14:16:16|1.4134
14:16:18|1.41205
14:16:19|1.413
14:16:20|1.41341
14:16:21|1.41229
14:16:21|1.41207
14:16:22|1.41269
14:16:24|1.41
14:16:26|1.41181
14:16:26|1.41181
14:16:28|1.41002
14:16:30|1.40802
14:16:31|1.40999
14:16:32|1.40858
14:16:34|1.40959
14:16:34|1.40959
14:16:35|1.40852
14:16:37|1.40712
14:16:38|1.40717
14:16:39|1.40822
14:16:40|1.40714
14:16:41|1.40797
14:16:42|1.40836
14:16:43|1.40674
14:16:44|1.4065
14:16:45|1.40652
14:16:46|1.40717
14:16:48|1.40688
14:16:48|1.40664
14:16:49|1.40926
14:16:50|1.40789
14:16:51|1.40837
14:16:52|1.40795
14:16:53|1.4068
14:16:54|1.40891
14:16:55|1.4095
14:16:56|1.40986
14:16:57|1.40804
14:16:59|1.40964
14:17:00|1.40798
14:17:02|1.40759
14:17:02|1.40678
14:17:03|1.40811
14:17:05|1.40681
14:17:06|1.40684
14:17:06|1.40603
14:17:08|1.40568
14:17:09|1.40557
14:17:09|1.4068
14:17:10|1.40675
14:17:11|1.40581
14:17:12|1.40661
14:17:14|1.4069
14:17:14|1.40642
14:17:15|1.40642
14:17:16|1.40642
14:17:17|1.4068
14:17:18|1.406
14:17:20|1.40601
14:17:20|1.405
14:17:22|1.40599
14:17:22|1.408
14:17:23|1.40976
14:17:24|1.40922
14:17:26|1.41155
14:17:27|1.41156
14:17:28|1.41108
14:17:30|1.41106
14:17:30|1.41205
14:17:31|1.41157
14:17:32|1.41067
14:17:33|1.41007
14:17:34|1.41055
14:17:35|1.40856
14:17:36|1.40915
14:17:38|1.41014
14:17:39|1.41086
14:17:41|1.41012
14:17:42|1.41244
14:17:42|1.41244
14:17:44|1.41201
14:17:45|1.41199
14:17:46|1.41142
14:17:47|1.41194
14:17:48|1.41289
14:17:50|1.41292
14:17:51|1.41292
14:17:51|1.41139
14:17:52|1.41113
14:17:54|1.41115
14:17:54|1.41115
14:17:55|1.41241
14:17:56|1.41122
14:17:57|1.41191
14:17:58|1.413
14:17:59|1.41156
14:18:01|1.41155
14:18:02|1.41267
14:18:02|1.41267
14:18:04|1.4124
14:18:04|1.41424
14:18:05|1.41417
14:18:07|1.41424
14:18:08|1.41363
14:18:09|1.41286
14:18:10|1.41184
14:18:11|1.41184
14:18:11|1.41269
14:18:12|1.41397
14:18:14|1.41395
14:18:15|1.41395
14:18:16|1.413
14:18:16|1.41347
14:18:17|1.41204
14:18:18|1.41206
14:18:20|1.41306
14:18:20|1.41284
14:18:21|1.41347
14:18:22|1.41354
14:18:23|1.41232
14:18:24|1.41347
14:18:25|1.41346
14:18:27|1.41336
14:18:27|1.41359
14:18:29|1.41482
14:18:30|1.41392
14:18:30|1.41394
14:18:32|1.41351
14:18:33|1.41471
14:18:34|1.41417
14:18:35|1.4147
14:18:36|1.41623
14:18:37|1.41517
14:18:38|1.41482
14:18:39|1.41482
14:18:40|1.41638
14:18:41|1.41846
14:18:42|1.41921
14:18:44|1.41919
14:18:45|1.4191
14:18:46|1.41971
14:18:47|1.42038
14:18:49|1.42317
14:18:50|1.42436
14:18:50|1.42328
14:18:52|1.42296
14:18:53|1.424
14:18:53|1.42437
14:18:54|1.42447
14:18:56|1.4244
14:18:56|1.42497
14:18:58|1.42598
14:18:59|1.42786
14:19:00|1.42838
14:19:01|1.42628
14:19:02|1.42802
14:19:04|1.42814
14:19:04|1.42693
14:19:05|1.42722
14:19:07|1.42745
14:19:07|1.42709
14:19:08|1.42745
14:19:10|1.42771
14:19:11|1.42587
14:19:12|1.426
14:19:12|1.42434
14:19:13|1.42292
14:19:14|1.42164
14:19:16|1.42161
14:19:16|1.42163
14:19:17|1.42227
14:19:18|1.42189
14:19:19|1.42068
14:19:20|1.42
14:19:22|1.42177
14:19:22|1.42119
14:19:23|1.42119
14:19:24|1.42212
14:19:26|1.4217
14:19:27|1.4228
14:19:29|1.42434
14:19:30|1.42394
14:19:31|1.42688
14:19:32|1.42565
14:19:34|1.42536
14:19:35|1.42441
14:19:35|1.42455
14:19:36|1.42535
14:19:38|1.42665
14:19:39|1.42538
14:19:39|1.42758
14:19:41|1.42758
14:19:42|1.42641
14:19:43|1.42641
14:19:44|1.42758
14:19:45|1.42779
14:19:46|1.42885
14:19:47|1.42751
14:19:48|1.42557
14:19:50|1.42748
14:19:51|1.42621
14:19:52|1.42686
14:19:52|1.42693
14:19:53|1.42776
14:19:55|1.42786
14:19:56|1.42841
14:19:57|1.42835
14:19:57|1.42835
14:19:59|1.43104
14:20:00|1.43129
14:20:01|1.43151
14:20:02|1.4325
14:20:03|1.43318
14:20:04|1.43441
14:20:05|1.43563
14:20:06|1.43723
14:20:08|1.43704
14:20:09|1.43691
14:20:09|1.43487
14:20:11|1.43341
14:20:11|1.43293
14:20:13|1.43
14:20:15|1.42761
14:20:15|1.43007
14:20:17|1.42824
14:20:17|1.43326
14:20:19|1.43003
14:20:19|1.43238
14:20:21|1.43151
14:20:21|1.43131
14:20:23|1.43
14:20:24|1.42875
14:20:24|1.43252
14:20:26|1.43345
14:20:27|1.42909
14:20:28|1.42927
14:20:29|1.43315
14:20:29|1.43066
14:20:30|1.43032
14:20:32|1.43119
14:20:33|1.42927
14:20:34|1.42951
14:20:34|1.42909
14:20:35|1.43004
14:20:36|1.42999
14:20:37|1.42999
14:20:38|1.43162
14:20:39|1.42982
14:20:41|1.43281
14:20:42|1.43154
14:20:43|1.43057
14:20:44|1.43296
14:20:45|1.43248
14:20:46|1.43147
14:20:47|1.43147
14:20:49|1.43232
14:20:50|1.43228
14:20:50|1.43
14:20:52|1.43128
14:20:53|1.43209
14:20:53|1.43247
14:20:55|1.43243
14:20:55|1.43214
14:20:57|1.43141
14:20:57|1.43561
14:20:59|1.43504
14:20:59|1.4354
14:21:02|1.4341
14:21:02|1.43543
14:21:04|1.43627
14:21:05|1.438
14:21:05|1.4378
14:21:07|1.43791
14:21:08|1.43858
14:21:09|1.43931
14:21:10|1.43867
14:21:11|1.43871
14:21:12|1.44027
14:21:13|1.43956
14:21:14|1.4392
14:21:15|1.43871
14:21:16|1.43776
14:21:17|1.43871
14:21:18|1.4382
14:21:19|1.43587
14:21:19|1.43452
14:21:20|1.43369
14:21:22|1.43388
14:21:22|1.43298
14:21:24|1.43294
14:21:25|1.43294
14:21:26|1.43828
14:21:27|1.43801
14:21:28|1.4376
14:21:29|1.4359
14:21:30|1.43688
14:21:30|1.43551
14:21:33|1.43522
14:21:33|1.43518
14:21:34|1.43437
14:21:35|1.43351
14:21:36|1.43351
14:21:37|1.43379
14:21:38|1.43251
14:21:39|1.43234
14:21:40|1.43285
14:21:41|1.43433
14:21:42|1.43332
14:21:43|1.4349
14:21:44|1.43387
14:21:46|1.43609
14:21:46|1.43388
14:21:48|1.43581
14:21:49|1.43545
14:21:51|1.43576
14:21:51|1.43501
14:21:53|1.43575
14:21:54|1.43671
14:21:55|1.43664
14:21:56|1.43505
14:21:56|1.43516
14:21:58|1.43506
14:21:59|1.43564
14:22:00|1.43589
14:22:02|1.43413
14:22:02|1.43395
14:22:03|1.43074
14:22:05|1.42998
14:22:06|1.42816
14:22:06|1.42981
14:22:09|1.42712
14:22:09|1.42777
14:22:10|1.42726
14:22:11|1.42675
14:22:12|1.42622
14:22:13|1.42723
14:22:14|1.42751
14:22:16|1.42898
14:22:16|1.43043
14:22:18|1.43126
14:22:19|1.43129
14:22:20|1.43232
14:22:21|1.43153
14:22:21|1.43129
14:22:22|1.43266
14:22:24|1.43147
14:22:25|1.43028
14:22:26|1.43028
14:22:27|1.43038
14:22:28|1.43065
14:22:29|1.42943
14:22:30|1.42993
14:22:32|1.43063
14:22:33|1.43001
14:22:33|1.43012
14:22:34|1.4302
14:22:36|1.43
14:22:37|1.42954
14:22:38|1.42952
14:22:39|1.43016
14:22:40|1.43129
14:22:42|1.43148
14:22:42|1.43192
14:22:44|1.43148
14:22:45|1.43148
14:22:45|1.4315
14:22:47|1.43104
14:22:48|1.43087
14:22:49|1.43184
14:22:51|1.43092
14:22:52|1.43118
14:22:53|1.43064
14:22:53|1.43093
14:22:55|1.43124
14:22:56|1.43109
14:22:56|1.43305
14:22:58|1.43191
14:22:59|1.43159
14:23:00|1.43308
14:23:01|1.43302
14:23:02|1.43173
14:23:03|1.43303
14:23:04|1.43315
14:23:05|1.43373
14:23:06|1.43429
14:23:07|1.43618
14:23:08|1.43796
14:23:09|1.43606
14:23:11|1.43626
14:23:12|1.43633
14:23:12|1.4367
14:23:14|1.43843
14:23:15|1.43851
14:23:15|1.43859
14:23:16|1.43885
14:23:18|1.43879
14:23:19|1.43977
14:23:19|1.43971
14:23:21|1.43946
14:23:21|1.44104
14:23:22|1.43958
14:23:23|1.44105
14:23:24|1.44115
14:23:26|1.44495
14:23:27|1.44425
14:23:29|1.44334
14:23:29|1.44223
14:23:30|1.44478
14:23:31|1.44426
14:23:32|1.44434
14:23:33|1.44537
14:23:34|1.44557
14:23:35|1.44653
14:23:36|1.4468
14:23:37|1.44666
14:23:38|1.44727
14:23:39|1.44558
14:23:41|1.44588
14:23:42|1.44614
14:23:43|1.44636
14:23:43|1.44681
14:23:45|1.44697
14:23:45|1.44658
14:23:46|1.44655
14:23:48|1.44642
14:23:50|1.44643
14:23:50|1.44652
14:23:52|1.44628
14:23:53|1.44835
14:23:54|1.44902
14:23:55|1.44955
14:23:57|1.44732
14:23:57|1.44746
14:23:58|1.44852
14:23:59|1.44942
14:24:01|1.44904
14:24:01|1.44852
14:24:03|1.44881
14:24:04|1.44864
14:24:05|1.45
14:24:06|1.45009
14:24:07|1.45293
14:24:08|1.45248
14:24:09|1.45086
14:24:10|1.45285
14:24:12|1.45317
14:24:12|1.45317
14:24:14|1.455
14:24:15|1.45358
14:24:15|1.45356
14:24:16|1.45346
14:24:18|1.45084
14:24:19|1.45
14:24:20|1.44917
14:24:21|1.44881
14:24:23|1.44685
14:24:24|1.44778
14:24:24|1.44534
14:24:26|1.44508
14:24:26|1.44784
14:24:27|1.44922
14:24:28|1.45078
14:24:30|1.45101
14:24:30|1.45133
14:24:31|1.44944
14:24:33|1.44917
14:24:34|1.45
14:24:35|1.4498
14:24:37|1.4516
14:24:39|1.45316
14:24:40|1.45212
14:24:41|1.45122
14:24:42|1.45167
14:24:43|1.45017
14:24:43|1.44705
14:24:44|1.44867
14:24:47|1.44963
14:24:47|1.44868
14:24:48|1.45
14:24:49|1.44971
14:24:50|1.44993
14:24:51|1.45112
14:24:52|1.45029
14:24:54|1.4495
14:24:55|1.4487
14:24:56|1.4488
14:24:56|1.44793
14:24:58|1.44729
14:24:59|1.44753
14:24:59|1.44707
14:25:02|1.44729
14:25:03|1.45136
14:25:04|1.45253
14:25:05|1.45276
14:25:06|1.452
14:25:07|1.45308
14:25:08|1.45669
14:25:09|1.4567
14:25:10|1.45673
14:25:11|1.45635
14:25:12|1.45923
14:25:12|1.45864
14:25:13|1.45877
14:25:15|1.45952
14:25:16|1.46046
14:25:17|1.46134
14:25:18|1.46122
14:25:19|1.45961
14:25:20|1.46067
14:25:21|1.46056
14:25:22|1.46041
14:25:23|1.46085
14:25:24|1.46192
14:25:25|1.46202
14:25:26|1.46177
14:25:27|1.45927
14:25:28|1.4585
14:25:29|1.45847
14:25:29|1.45972
14:25:31|1.45816
14:25:31|1.46014
14:25:33|1.4576
14:25:35|1.45785
14:25:35|1.45905
14:25:36|1.45898
14:25:37|1.4592
14:25:38|1.45975
14:25:39|1.45904
14:25:40|1.45905
14:25:41|1.45844
14:25:42|1.45824
14:25:43|1.45814
14:25:44|1.45845
14:25:45|1.45994
14:25:47|1.45999
14:25:48|1.46265
14:25:49|1.46496
14:25:51|1.46873
14:25:51|1.46653
14:25:52|1.47
14:25:53|1.47
14:25:54|1.46981
14:25:55|1.472
14:25:56|1.47499
14:25:57|1.47572
14:25:58|1.47281
14:25:59|1.47001
14:26:00|1.4695
14:26:01|1.47142
14:26:02|1.47294
14:26:03|1.47303
14:26:05|1.47143
14:26:05|1.47099
14:26:07|1.47141
14:26:07|1.47241
14:26:08|1.47134
14:26:10|1.47139
14:26:11|1.472
14:26:11|1.47168
14:26:13|1.47059
14:26:14|1.47215
14:26:15|1.47288
14:26:16|1.47288
14:26:17|1.47577
14:26:18|1.47412
14:26:19|1.47265
14:26:20|1.47347
14:26:21|1.47272
14:26:22|1.47188
14:26:23|1.47167
14:26:23|1.47274
14:26:25|1.47261
14:26:26|1.47248
14:26:26|1.47248
14:26:28|1.47279
14:26:29|1.47221
14:26:30|1.46704
14:26:31|1.4689
14:26:32|1.46933
14:26:32|1.46754
14:26:34|1.46958
14:26:36|1.46958
14:26:37|1.46649
14:26:38|1.46703
14:26:39|1.46166
14:26:40|1.46144
14:26:41|1.45551
14:26:42|1.46108
14:26:43|1.46244
14:26:44|1.46066
14:26:46|1.46098
14:26:46|1.4614
14:26:48|1.46124
14:26:49|1.46097
14:26:49|1.46089
14:26:52|1.46055
14:26:52|1.46036
14:26:53|1.46277
14:26:54|1.46666
14:26:56|1.46592
14:26:57|1.4644
14:26:58|1.46542
14:26:58|1.46566
14:27:00|1.46503
14:27:01|1.46337
14:27:02|1.46592
14:27:03|1.46555
14:27:04|1.46558
14:27:05|1.4655
14:27:05|1.46532
14:27:07|1.46627
14:27:08|1.46563
14:27:09|1.46652
14:27:10|1.46889
14:27:10|1.47
14:27:12|1.47
14:27:12|1.47106
14:27:14|1.4715
14:27:14|1.47
14:27:15|1.47094
14:27:17|1.47032
14:27:18|1.46932
14:27:18|1.46933
14:27:20|1.47
14:27:21|1.47056
14:27:22|1.47013
14:27:23|1.47054
14:27:23|1.47031
14:27:25|1.46836
14:27:25|1.46932
14:27:26|1.46985
14:27:28|1.47054
14:27:29|1.47105
14:27:29|1.47024
14:27:31|1.47007
14:27:32|1.47012
14:27:33|1.47002
14:27:34|1.46811
14:27:34|1.47007
14:27:36|1.4702
14:27:38|1.47004
14:27:38|1.46686
14:27:39|1.46559
14:27:40|1.46562
14:27:41|1.46633
14:27:42|1.46747
14:27:43|1.46638
14:27:44|1.46753
14:27:46|1.46568
14:27:47|1.46856
14:27:48|1.46975
14:27:49|1.47
14:27:50|1.46869
14:27:51|1.4622
14:27:52|1.46289
14:27:54|1.46611
14:27:54|1.46637
14:27:55|1.46421
14:27:56|1.46483
14:27:57|1.46467
14:27:58|1.46467
14:27:59|1.46363
14:28:00|1.46567
14:28:01|1.46704
14:28:03|1.4644
14:28:05|1.4637
14:28:05|1.46467
14:28:06|1.463
14:28:07|1.46294
14:28:08|1.46241
14:28:09|1.46408
14:28:10|1.46248
14:28:11|1.46226
14:28:12|1.46264
14:28:13|1.46267
14:28:14|1.46224
14:28:15|1.46149
14:28:16|1.46243
14:28:17|1.46081
14:28:18|1.46085
14:28:20|1.46208
14:28:20|1.46062
14:28:22|1.45928
14:28:24|1.45934
14:28:24|1.45823
14:28:25|1.45856
14:28:26|1.4597
14:28:27|1.45843
14:28:28|1.45664
14:28:29|1.45891
14:28:30|1.45852
14:28:31|1.45964
14:28:32|1.46098
14:28:33|1.46018
14:28:34|1.45992
14:28:35|1.46049
14:28:37|1.45987
14:28:39|1.45778
14:28:39|1.45846
14:28:41|1.4595
14:28:42|1.45959
14:28:43|1.45844
14:28:45|1.45967
14:28:46|1.45804
14:28:46|1.45967
14:28:48|1.46055
14:28:48|1.46066
14:28:49|1.46196
14:28:50|1.46148
14:28:51|1.45874
14:28:52|1.45966
14:28:53|1.46203
14:28:54|1.45964
14:28:56|1.46104
14:28:56|1.4597
14:28:58|1.46
14:28:59|1.46
14:28:59|1.46005
14:29:01|1.46044
14:29:02|1.46028
14:29:03|1.46053
14:29:04|1.46132
14:29:05|1.46273
14:29:06|1.46426
14:29:07|1.464
14:29:08|1.4643
14:29:09|1.46493
14:29:10|1.46317
14:29:11|1.46319
14:29:12|1.46364
14:29:13|1.46322
14:29:14|1.46363
14:29:15|1.46322
14:29:16|1.464
14:29:17|1.46421
14:29:18|1.46421
14:29:19|1.46485
14:29:20|1.46559
14:29:22|1.46663
14:29:23|1.46569
14:29:23|1.46674
14:29:24|1.46687
14:29:25|1.46612
14:29:27|1.46634
14:29:27|1.46625
14:29:28|1.46732
14:29:29|1.4682
14:29:31|1.46823
14:29:32|1.46732
14:29:32|1.46696
14:29:34|1.46569
14:29:34|1.46604
14:29:36|1.46729
14:29:37|1.46615
14:29:38|1.46707
14:29:40|1.4665
14:29:41|1.46739
14:29:43|1.46863
14:29:43|1.46751
14:29:44|1.46861
14:29:45|1.46872
14:29:46|1.46841
14:29:47|1.46947
14:29:48|1.46821
14:29:50|1.4678
14:29:52|1.46727
14:29:53|1.46839
14:29:54|1.4684
14:29:55|1.46887
14:29:56|1.46842
14:29:57|1.46949
14:29:58|1.46863
14:30:00|1.4683
14:30:01|1.4684
14:30:02|1.4674
14:30:03|1.46732
14:30:05|1.46616
14:30:06|1.46742
14:30:07|1.46616
14:30:08|1.46619
14:30:09|1.46567
14:30:10|1.46295
14:30:11|1.4621
14:30:12|1.46407
14:30:13|1.46319
14:30:14|1.4622
14:30:15|1.46406
14:30:16|1.46231
14:30:17|1.46214
14:30:17|1.46293
14:30:18|1.46318
14:30:20|1.46232
14:30:21|1.46182
14:30:22|1.46183
14:30:22|1.46199
14:30:23|1.46132
14:30:24|1.461
14:30:26|1.46399
14:30:27|1.46519
14:30:28|1.46423
14:30:29|1.46604
14:30:30|1.46604
14:30:31|1.46492
14:30:32|1.46491
14:30:33|1.46363
14:30:34|1.46356
14:30:35|1.46357
14:30:36|1.46468
14:30:37|1.46586
14:30:37|1.46607
14:30:39|1.46609
14:30:41|1.46518
14:30:42|1.46627
14:30:43|1.46669
14:30:45|1.46961
14:30:45|1.46879
14:30:46|1.47
14:30:47|1.46856
14:30:48|1.46882
14:30:49|1.46752
14:30:50|1.46702
14:30:51|1.46791
14:30:52|1.46862
14:30:53|1.46908
14:30:54|1.47
14:30:55|1.46996
14:30:56|1.46794
14:30:57|1.46795
14:30:58|1.46818
14:30:59|1.46861
14:31:00|1.46791
14:31:01|1.469
14:31:02|1.46854
14:31:03|1.46751
14:31:04|1.46751
14:31:05|1.46713
14:31:06|1.46894
14:31:08|1.46906
14:31:09|1.4663
14:31:10|1.46557
14:31:11|1.46805
14:31:13|1.46762
14:31:13|1.46737
14:31:15|1.46745
14:31:16|1.46812
14:31:16|1.4667
14:31:18|1.46519
14:31:19|1.46663
14:31:20|1.46516
14:31:21|1.46818
14:31:22|1.46634
14:31:22|1.46465
14:31:23|1.46735
14:31:25|1.46606
14:31:26|1.46614
14:31:27|1.46898
14:31:28|1.47052
14:31:29|1.47157
14:31:30|1.47059
14:31:30|1.47162
14:31:33|1.47581
14:31:33|1.47707
14:31:34|1.47637
14:31:36|1.47834
14:31:37|1.48142
14:31:38|1.48263
14:31:39|1.48395
14:31:41|1.48361
14:31:41|1.48559
14:31:42|1.4867
14:31:44|1.48646
14:31:45|1.48692
14:31:47|1.48125
14:31:47|1.48279
14:31:48|1.48319
14:31:49|1.48356
14:31:50|1.48489
14:31:51|1.48508
14:31:52|1.48309
14:31:54|1.48089
14:31:55|1.47992
14:31:56|1.4818
14:31:57|1.47851
14:31:58|1.4807
14:31:58|1.4807
14:31:59|1.48042
14:32:02|1.48171
14:32:02|1.48424
14:32:03|1.48339
14:32:05|1.48428
14:32:06|1.4837
14:32:07|1.48479
14:32:08|1.48423
14:32:08|1.48261
14:32:10|1.48335
14:32:11|1.48311
14:32:12|1.48237
14:32:12|1.48364
14:32:13|1.48393
14:32:15|1.48249
14:32:17|1.48367
14:32:17|1.48367
14:32:18|1.48471
14:32:19|1.48572
14:32:20|1.48471
14:32:21|1.48604
14:32:22|1.48773
14:32:23|1.48819
14:32:24|1.48833
14:32:25|1.48773
14:32:26|1.48899
14:32:27|1.48874
14:32:28|1.48768
14:32:29|1.48701
14:32:30|1.48834
14:32:31|1.48816
14:32:32|1.48727
14:32:33|1.48771
14:32:34|1.48767
14:32:35|1.48865
14:32:36|1.489
14:32:37|1.48765
14:32:38|1.48857
14:32:39|1.48861
14:32:40|1.489
14:32:41|1.49
14:32:43|1.48999
14:32:44|1.49198
14:32:46|1.49261
14:32:46|1.495
14:32:47|1.49623
14:32:48|1.49284
14:32:49|1.49412
14:32:50|1.49031
14:32:51|1.49088
14:32:52|1.49336
14:32:53|1.49315
14:32:54|1.49341
14:32:55|1.49496
14:32:56|1.49322
14:32:57|1.49464
14:32:58|1.49369
14:33:00|1.49242
14:33:00|1.49404
14:33:01|1.49248
14:33:03|1.49425
14:33:04|1.49317
14:33:05|1.49463
14:33:06|1.49389
14:33:08|1.49242
14:33:08|1.49406
14:33:10|1.49384
14:33:11|1.49435
14:33:11|1.49471
14:33:13|1.49403
14:33:14|1.4922
14:33:15|1.49355
14:33:15|1.49316
14:33:17|1.4928
14:33:18|1.49127
14:33:19|1.49092
14:33:20|1.49239
14:33:21|1.49128
14:33:22|1.49115
14:33:23|1.49136
14:33:24|1.49047
14:33:24|1.49047
14:33:26|1.49329
14:33:27|1.49355
14:33:27|1.4938
14:33:28|1.49371
14:33:30|1.49245
14:33:31|1.49311
14:33:31|1.49382
14:33:33|1.4936
14:33:33|1.49422
14:33:35|1.49245
14:33:35|1.4934
14:33:37|1.49154
14:33:37|1.49284
14:33:39|1.4932
14:33:39|1.49154
14:33:41|1.4921
14:33:41|1.49229
14:33:42|1.49329
14:33:44|1.49145
14:33:45|1.49313
14:33:46|1.49229
14:33:46|1.49229
14:33:48|1.49226
14:33:49|1.49138
14:33:50|1.49229
14:33:52|1.49368
14:33:52|1.49329
14:33:53|1.49339
14:33:54|1.49185
14:33:55|1.49308
14:33:56|1.49327
14:33:58|1.4926
14:34:00|1.49213
14:34:00|1.49116
14:34:01|1.49184
14:34:03|1.49185
14:34:03|1.49145
14:34:05|1.49258
14:34:06|1.49186
14:34:07|1.49255
14:34:08|1.49235
14:34:09|1.49297
14:34:10|1.49236
14:34:11|1.49258
14:34:11|1.49186
14:34:13|1.49421
14:34:14|1.49359
14:34:15|1.49387
14:34:16|1.49523
14:34:17|1.4955
14:34:18|1.49545
14:34:19|1.49572
14:34:20|1.49488
14:34:22|1.49589
14:34:22|1.49727
14:34:23|1.49915
14:34:24|1.49999
14:34:25|1.50329
14:34:26|1.50756
14:34:27|1.5054
14:34:28|1.50578
14:34:29|1.50367
14:34:30|1.50366
14:34:31|1.50231
14:34:32|1.50369
14:34:33|1.50366
14:34:34|1.50598
14:34:35|1.50365
14:34:36|1.50994
14:34:37|1.50839
14:34:38|1.509
14:34:39|1.50661
14:34:40|1.50851
14:34:41|1.50541
14:34:43|1.50608
14:34:44|1.50798
14:34:45|1.50804
14:34:46|1.50666
14:34:48|1.5124
14:34:49|1.51375
14:34:50|1.51575
14:34:51|1.51689
14:34:52|1.51836
14:34:53|1.51788
14:34:54|1.51418
14:34:55|1.51476
14:34:56|1.51468
14:34:57|1.51407
14:34:58|1.51414
14:34:59|1.51125
14:35:00|1.5129
14:35:01|1.51033
14:35:02|1.50861
14:35:03|1.50393
14:35:04|1.50206
14:35:05|1.50137
14:35:06|1.5029
14:35:07|1.50238
14:35:08|1.50389
14:35:10|1.50394
14:35:10|1.50103
14:35:12|1.50143
14:35:12|1.49874
14:35:14|1.49934
14:35:15|1.4972
14:35:16|1.50033
14:35:17|1.49934
14:35:17|1.50147
14:35:18|1.50165
14:35:19|1.5
14:35:20|1.5037
14:35:21|1.50394
14:35:22|1.50404
14:35:23|1.50393
14:35:25|1.50486
14:35:27|1.50432
14:35:27|1.50059
14:35:29|1.50132
14:35:29|1.50223
14:35:30|1.50183
14:35:31|1.50064
14:35:33|1.49742
14:35:33|1.49829
14:35:34|1.49709
14:35:35|1.49843
14:35:36|1.49796
14:35:38|1.49796
14:35:39|1.49832
14:35:39|1.5
14:35:40|1.5028
14:35:41|1.50134
14:35:43|1.50123
14:35:44|1.50079
14:35:45|1.50481
14:35:47|1.50284
14:35:47|1.50447
14:35:49|1.50296
14:35:50|1.50322
14:35:51|1.50474
14:35:52|1.50291
14:35:53|1.50444
14:35:54|1.5055
14:35:55|1.50298
14:35:56|1.50541
14:35:58|1.50834
14:35:58|1.50835
14:36:00|1.50999
14:36:01|1.51179
14:36:01|1.51255
14:36:03|1.51428
14:36:04|1.50696
14:36:05|1.50794
14:36:06|1.50999
14:36:07|1.50984
14:36:08|1.51157
14:36:09|1.51258
14:36:10|1.51112
14:36:11|1.51208
14:36:12|1.51051
14:36:13|1.51259
14:36:14|1.51039
14:36:15|1.50814
14:36:17|1.50488
14:36:18|1.50388
14:36:19|1.50275
14:36:19|1.50736
14:36:21|1.50429
14:36:21|1.5032
14:36:23|1.50276
14:36:24|1.50323
14:36:24|1.50445
14:36:26|1.50432
14:36:26|1.50557
14:36:28|1.50646
14:36:28|1.50702
14:36:29|1.50747
14:36:30|1.50637
14:36:32|1.50183
14:36:32|1.50572
14:36:33|1.5043
14:36:34|1.50435
14:36:35|1.50371
14:36:36|1.50505
14:36:37|1.50544
14:36:39|1.50541
14:36:40|1.50702
14:36:40|1.50534
14:36:41|1.50521
14:36:43|1.50481
14:36:43|1.50617
14:36:45|1.50382
14:36:45|1.50337
14:36:47|1.50461
14:36:48|1.50223
14:36:49|1.50343
14:36:50|1.50334
14:36:51|1.50287
14:36:53|1.5003
14:36:54|1.49704
14:36:55|1.494
14:36:56|1.49604
14:36:57|1.49539
14:36:59|1.49444
14:37:00|1.49401
14:37:02|1.49495
14:37:02|1.49631
14:37:03|1.49677
14:37:05|1.49808
14:37:05|1.49738
14:37:06|1.50082
14:37:08|1.4976
14:37:09|1.49553
14:37:10|1.49524
14:37:11|1.49605
14:37:13|1.49553
14:37:13|1.49956
14:37:15|1.4942
14:37:16|1.49499
14:37:17|1.4951
14:37:18|1.495
14:37:19|1.49456
14:37:20|1.49427
14:37:21|1.49297
14:37:22|1.49266
14:37:23|1.49162
14:37:24|1.49146
14:37:26|1.49035
14:37:26|1.48959
14:37:28|1.48928
14:37:28|1.48981
14:37:29|1.49035
14:37:30|1.49094
14:37:31|1.49055
14:37:32|1.49051
14:37:33|1.48789
14:37:34|1.48553
14:37:36|1.48927
14:37:37|1.49045
14:37:38|1.49
14:37:38|1.48933
14:37:39|1.49147
14:37:40|1.49248
14:37:42|1.4911
14:37:42|1.49049
14:37:43|1.4905
14:37:44|1.49037
14:37:45|1.49056
14:37:47|1.48798
14:37:48|1.4895
14:37:49|1.48945
14:37:50|1.48715
14:37:51|1.48637
14:37:52|1.48587
14:37:53|1.48923
14:37:54|1.48852
14:37:55|1.49
14:37:56|1.48973
14:37:57|1.48481
14:37:58|1.4854
14:37:59|1.48631
14:38:00|1.48602
14:38:01|1.48811
14:38:02|1.48783
14:38:04|1.4886
14:38:05|1.48974
14:38:06|1.49049
14:38:07|1.49037
14:38:08|1.49066
14:38:09|1.49116
14:38:10|1.48968
14:38:11|1.48851
14:38:12|1.48802
14:38:13|1.48707
14:38:14|1.48669
14:38:15|1.48632
14:38:16|1.48784
14:38:17|1.48783
14:38:18|1.48783
14:38:19|1.48742
14:38:20|1.48687
14:38:21|1.48753
14:38:22|1.48803
14:38:23|1.48922
14:38:24|1.48961
14:38:25|1.48983
14:38:26|1.48921
14:38:27|1.48961
14:38:28|1.49116
14:38:29|1.49074
14:38:30|1.49318
14:38:31|1.49063
14:38:32|1.49297
14:38:33|1.49041
14:38:34|1.49127
14:38:35|1.4891
14:38:36|1.49004
14:38:37|1.48917
14:38:38|1.48977
14:38:39|1.49015
14:38:40|1.49107
14:38:41|1.4917
14:38:42|1.4917
14:38:43|1.49236
14:38:45|1.49017
14:38:46|1.49081
14:38:47|1.49017
14:38:47|1.49079
14:38:48|1.49124
14:38:50|1.49294
14:38:51|1.49268
14:38:51|1.49397
14:38:52|1.49472
14:38:54|1.4948
14:38:55|1.49335
14:38:56|1.49293
14:38:57|1.49161
14:38:58|1.49212
14:38:58|1.49218
14:39:00|1.49156
14:39:01|1.49162
14:39:02|1.48994
14:39:04|1.49055
14:39:05|1.48957
14:39:05|1.48864
14:39:07|1.48856
14:39:08|1.48752
14:39:09|1.48798
14:39:10|1.48725
14:39:11|1.48766
14:39:13|1.48637
14:39:14|1.4875
14:39:15|1.48918
14:39:15|1.49013
14:39:16|1.48982
14:39:18|1.49091
14:39:19|1.48884
14:39:20|1.48997
14:39:21|1.48871
14:39:22|1.48905
14:39:23|1.489
14:39:24|1.48888
14:39:25|1.48829
14:39:26|1.48666
14:39:26|1.48671
14:39:28|1.48736
14:39:29|1.48755
14:39:29|1.48764
14:39:31|1.48852
14:39:32|1.48859
14:39:33|1.48743
14:39:35|1.48756
14:39:35|1.48756
14:39:36|1.48756
14:39:37|1.4871
14:39:38|1.487
14:39:39|1.48583
14:39:41|1.48601
14:39:42|1.48279
14:39:42|1.48409
14:39:44|1.48414
14:39:45|1.48323
14:39:45|1.4841
14:39:47|1.48338
14:39:49|1.48559
14:39:50|1.48572
14:39:51|1.48575
14:39:51|1.48458
14:39:52|1.48392
14:39:55|1.48242
14:39:55|1.48328
14:39:56|1.48313
14:39:57|1.48297
14:39:58|1.48366
14:39:59|1.4826
14:40:00|1.48104
14:40:01|1.47961
14:40:03|1.47693
14:40:04|1.47936
14:40:05|1.47881
14:40:06|1.47816
14:40:07|1.47854
14:40:08|1.48017
14:40:09|1.4793
14:40:10|1.47698
14:40:11|1.48142
14:40:12|1.48065
14:40:13|1.47822
14:40:14|1.47718
14:40:15|1.47719
14:40:16|1.47735
14:40:17|1.47812
14:40:19|1.47886
14:40:19|1.47732
14:40:21|1.47831
14:40:22|1.4764
14:40:23|1.47697
14:40:23|1.47823
14:40:24|1.4775
14:40:26|1.47758
14:40:26|1.47758
14:40:28|1.47748
14:40:28|1.47624
14:40:30|1.47741
14:40:30|1.47971
14:40:31|1.47888
14:40:33|1.47793
14:40:33|1.47683
14:40:35|1.47713
14:40:36|1.47713
14:40:37|1.47982
14:40:38|1.47837
14:40:39|1.47948
14:40:40|1.47833
14:40:41|1.47794
14:40:42|1.47751
14:40:43|1.47824
14:40:44|1.47713
14:40:45|1.47625
14:40:46|1.47824
14:40:47|1.4782
14:40:48|1.47763
14:40:50|1.48
14:40:51|1.48018
14:40:53|1.47955
14:40:53|1.47939
14:40:54|1.47807
14:40:55|1.47868
14:40:57|1.47945
14:40:58|1.47957
14:40:58|1.47799
14:40:59|1.47772
14:41:00|1.47744
14:41:01|1.47797
14:41:03|1.47815
14:41:04|1.47774
14:41:05|1.47931
14:41:06|1.47797
14:41:07|1.47834
14:41:09|1.47835
14:41:10|1.48167
14:41:10|1.48188
14:41:12|1.48141
14:41:13|1.48363
14:41:14|1.48452
14:41:16|1.48277
14:41:16|1.48324
14:41:17|1.48379
14:41:19|1.48468
14:41:20|1.48497
14:41:20|1.485
14:41:22|1.48675
14:41:23|1.48797
14:41:23|1.48859
14:41:24|1.49001
14:41:25|1.49085
14:41:26|1.48957
14:41:27|1.48964
14:41:29|1.48865
14:41:29|1.49135
14:41:31|1.48993
14:41:32|1.49131
14:41:32|1.49094
14:41:33|1.4908
14:41:35|1.49122
14:41:35|1.49114
14:41:36|1.49157
14:41:38|1.49142
14:41:40|1.4921
14:41:40|1.4921
14:41:42|1.49251
14:41:42|1.49264
14:41:43|1.49302
14:41:45|1.49219
14:41:46|1.49108
14:41:47|1.49043
14:41:48|1.49099
14:41:49|1.4912
14:41:51|1.48947
14:41:51|1.48942
14:41:53|1.48939
14:41:54|1.48801
14:41:55|1.48922
14:41:55|1.48917
14:41:58|1.48838
14:41:58|1.48727
14:41:59|1.4867
14:42:00|1.486
14:42:01|1.48472
14:42:03|1.4893
14:42:04|1.48899
14:42:06|1.48921
14:42:06|1.49065
14:42:07|1.49122
14:42:09|1.49121
14:42:09|1.49285
14:42:10|1.49302
14:42:12|1.49176
14:42:13|1.49234
14:42:14|1.49101
14:42:15|1.48909
14:42:16|1.48909
14:42:18|1.49022
14:42:18|1.4916
14:42:20|1.49
14:42:21|1.49
14:42:22|1.49041
14:42:23|1.49007
14:42:24|1.49135
14:42:25|1.49254
14:42:26|1.49116
14:42:27|1.48943
14:42:28|1.49045
14:42:29|1.49078
14:42:30|1.49044
14:42:31|1.49048
14:42:32|1.49092
14:42:33|1.4905
14:42:34|1.49179
14:42:35|1.4936
14:42:36|1.49387
14:42:37|1.49337
14:42:38|1.49457
14:42:39|1.49506
14:42:40|1.49488
14:42:41|1.49387
14:42:42|1.49506
14:42:43|1.496
14:42:44|1.49522
14:42:45|1.49578
14:42:46|1.49462
14:42:47|1.49652
14:42:48|1.49628
14:42:49|1.49843
14:42:50|1.49781
14:42:51|1.49839
14:42:52|1.49683
14:42:53|1.49768
14:42:55|1.49788
14:42:55|1.49917
14:42:57|1.49963
14:42:57|1.49959
14:42:58|1.4996
14:43:00|1.499
14:43:01|1.4995
14:43:02|1.49959
14:43:02|1.49724
14:43:04|1.49061
14:43:05|1.48998
14:43:07|1.49139
14:43:07|1.4899
14:43:09|1.48973
14:43:10|1.48755
14:43:11|1.48678
14:43:12|1.48713
14:43:13|1.48462
14:43:14|1.48445
14:43:15|1.48369
14:43:16|1.48217
14:43:17|1.48372
14:43:18|1.48312
14:43:19|1.48335
14:43:20|1.48143
14:43:22|1.48302
14:43:22|1.4817
14:43:24|1.48056
14:43:25|1.48148
14:43:26|1.48081
14:43:27|1.48084
14:43:28|1.47692
14:43:29|1.47569
14:43:30|1.47488
14:43:31|1.47572
14:43:32|1.47684
14:43:33|1.47471
14:43:34|1.47554
14:43:35|1.47472
14:43:36|1.47546
14:43:37|1.47459
14:43:38|1.47574
14:43:39|1.47518
14:43:40|1.47425
14:43:41|1.47557
14:43:43|1.47711
14:43:43|1.47572
14:43:44|1.47669
14:43:45|1.47719
14:43:46|1.47523
14:43:47|1.47519
14:43:49|1.47648
14:43:49|1.47697
14:43:50|1.47615
14:43:51|1.47508
14:43:53|1.47546
14:43:54|1.476
14:43:55|1.47437
14:43:56|1.47498
14:43:58|1.47451
14:43:59|1.47426
14:43:59|1.47408
14:44:00|1.4747
14:44:01|1.47408
14:44:02|1.47599
14:44:03|1.47598
14:44:05|1.47415
14:44:05|1.47575
14:44:07|1.47568
14:44:08|1.47545
14:44:09|1.47536
14:44:10|1.47524
14:44:11|1.47657
14:44:12|1.47551
14:44:13|1.4759
14:44:14|1.47568
14:44:15|1.47453
14:44:16|1.4748
14:44:17|1.47248
14:44:18|1.47249
14:44:19|1.47362
14:44:20|1.47386
14:44:21|1.47271
14:44:22|1.47206
14:44:23|1.47302
14:44:24|1.47137
14:44:26|1.471
14:44:27|1.467
14:44:28|1.467
14:44:29|1.46549
14:44:30|1.46652
14:44:31|1.46784
14:44:32|1.46668
14:44:33|1.46484
14:44:34|1.46437
14:44:35|1.461
14:44:36|1.46
14:44:37|1.461
14:44:38|1.46059
14:44:39|1.4624
14:44:40|1.46407
14:44:41|1.46433
14:44:42|1.46422
14:44:43|1.46256
14:44:44|1.46202
14:44:45|1.46227
14:44:46|1.46135
14:44:47|1.45949
14:44:48|1.46
14:44:49|1.45958
14:44:50|1.45816
14:44:51|1.4599
14:44:53|1.4579
14:44:53|1.45991
14:44:55|1.46029
14:44:55|1.46084
14:44:56|1.46301
14:44:58|1.46208
14:44:58|1.46457
14:45:00|1.46205
14:45:00|1.4631
14:45:01|1.46133
14:45:03|1.46246
14:45:03|1.46278
14:45:04|1.46242
14:45:06|1.4622
14:45:07|1.46408
14:45:08|1.46379
14:45:09|1.46314
14:45:10|1.46416
14:45:11|1.46384
14:45:12|1.46488
14:45:13|1.46567
14:45:14|1.46501
14:45:15|1.46448
14:45:16|1.46573
14:45:17|1.46448
14:45:18|1.46453
14:45:19|1.46452
14:45:20|1.46444
14:45:21|1.46448
14:45:22|1.46429
14:45:23|1.46415
14:45:24|1.46415
14:45:25|1.46439
14:45:26|1.46387
14:45:27|1.464
14:45:28|1.46392
14:45:29|1.46439
14:45:30|1.46326
14:45:31|1.46326
14:45:32|1.4642
14:45:33|1.46581
14:45:34|1.46512
14:45:35|1.46518
14:45:36|1.46527
14:45:37|1.46519
14:45:38|1.46454
14:45:39|1.46533
14:45:40|1.462
14:45:41|1.4633
14:45:42|1.46229
14:45:43|1.46218
14:45:44|1.46108
14:45:45|1.462
14:45:46|1.46199
14:45:47|1.45827
14:45:48|1.4594
14:45:49|1.4565
14:45:50|1.4555
14:45:51|1.45357
14:45:52|1.45216
14:45:53|1.45173
14:45:54|1.45238
14:45:56|1.45377
14:45:57|1.45533
14:45:58|1.45458
14:45:59|1.45664
14:46:00|1.4554
14:46:02|1.45516
14:46:03|1.45518
14:46:04|1.45663
14:46:04|1.45536
14:46:06|1.45375
14:46:06|1.45401
14:46:08|1.45513
14:46:08|1.45485
14:46:10|1.45556
14:46:11|1.45693
14:46:13|1.45605
14:46:15|1.45342
14:46:15|1.45331
14:46:17|1.45266
14:46:18|1.452
14:46:18|1.451
14:46:21|1.44328
14:46:22|1.4468
14:46:23|1.44674
14:46:24|1.44738
14:46:25|1.44737
14:46:26|1.44738
14:46:27|1.44702
14:46:28|1.44678
14:46:29|1.44594
14:46:30|1.44596
14:46:31|1.44542
14:46:33|1.44468
14:46:33|1.44593
14:46:34|1.4444
14:46:35|1.44439
14:46:36|1.44226
14:46:37|1.44424
14:46:38|1.44306
14:46:39|1.44339
14:46:40|1.4417
14:46:41|1.44031
14:46:42|1.43995
14:46:43|1.43789
14:46:44|1.43537
14:46:45|1.43824
14:46:46|1.43977
14:46:47|1.4402
14:46:48|1.4395
14:46:49|1.43857
14:46:50|1.43867
14:46:51|1.43796
14:46:52|1.43905
14:46:53|1.44031
14:46:54|1.44054
14:46:56|1.43998
14:46:57|1.44
14:46:58|1.43989
14:46:59|1.43924
14:47:01|1.44185
14:47:01|1.44213
14:47:03|1.44138
14:47:04|1.44201
14:47:05|1.44111
14:47:06|1.43962
14:47:07|1.439
14:47:08|1.43923
14:47:09|1.44069
14:47:10|1.44111
14:47:12|1.44097
14:47:12|1.44271
14:47:13|1.44274
14:47:14|1.44195
14:47:15|1.44275
14:47:16|1.44409
14:47:17|1.44421
14:47:18|1.44373
14:47:19|1.44462
14:47:20|1.4442
14:47:21|1.44583
14:47:22|1.44513
14:47:23|1.44456
14:47:24|1.44594
14:47:25|1.44426
14:47:26|1.44458
14:47:27|1.4437
14:47:28|1.44508
14:47:29|1.44563
14:47:30|1.44626
14:47:32|1.44623
14:47:33|1.4468
14:47:34|1.44683
14:47:34|1.44623
14:47:36|1.44683
14:47:36|1.45074
14:47:38|1.45054
14:47:39|1.4518
14:47:40|1.45221
14:47:40|1.4525
14:47:42|1.45214
14:47:42|1.45
14:47:44|1.45044
14:47:45|1.45
14:47:46|1.45059
14:47:47|1.45056
14:47:48|1.45024
14:47:49|1.45097
14:47:50|1.45054
14:47:51|1.44887
14:47:52|1.45027
14:47:53|1.44897
14:47:53|1.44915
14:47:54|1.44735
14:47:57|1.44682
14:47:57|1.45003
14:47:58|1.44939
14:47:59|1.45045
14:48:00|1.45048
14:48:01|1.45003
14:48:03|1.44943
14:48:04|1.44823
14:48:05|1.44875
14:48:06|1.44707
14:48:08|1.44658
14:48:08|1.445
14:48:09|1.44502
14:48:11|1.44623
14:48:11|1.44724
14:48:12|1.44798
14:48:14|1.44664
14:48:14|1.44712
14:48:15|1.44817
14:48:16|1.44798
14:48:17|1.44812
14:48:18|1.4481
14:48:19|1.44817
14:48:20|1.44815
14:48:21|1.44754
14:48:22|1.44797
14:48:23|1.44779
14:48:25|1.44762
14:48:25|1.44831
14:48:26|1.44798
14:48:27|1.44824
14:48:28|1.44729
14:48:29|1.44793
14:48:30|1.44798
14:48:31|1.44809
14:48:32|1.44856
14:48:33|1.448
14:48:34|1.44855
14:48:36|1.44861
14:48:37|1.44897
14:48:38|1.44897
14:48:39|1.44897
14:48:40|1.44822
14:48:41|1.449
14:48:43|1.44987
14:48:43|1.4489
14:48:44|1.45269
14:48:45|1.45291
14:48:46|1.45238
14:48:47|1.45231
14:48:49|1.45252
14:48:49|1.45371
14:48:50|1.45358
14:48:51|1.45399
14:48:53|1.45269
14:48:53|1.45432
14:48:54|1.45468
14:48:55|1.45378
14:48:57|1.4543
14:48:57|1.45368
14:48:59|1.45398
14:49:00|1.4528
14:49:01|1.45054
14:49:02|1.45206
14:49:03|1.45204
14:49:04|1.45325
14:49:05|1.45259
14:49:06|1.45219
14:49:07|1.45335
14:49:09|1.45331
14:49:10|1.45225
14:49:11|1.45259
14:49:12|1.45235
14:49:13|1.44898
14:49:14|1.44866
14:49:15|1.45133
14:49:17|1.45208
14:49:18|1.45166
14:49:19|1.45262
14:49:20|1.45449
14:49:20|1.45342
14:49:22|1.45251
14:49:23|1.45251
14:49:24|1.45275
14:49:25|1.45388
14:49:25|1.45295
14:49:27|1.45491
14:49:27|1.45389
14:49:28|1.455
14:49:30|1.45655
14:49:31|1.45604
14:49:32|1.45677
14:49:32|1.456
14:49:34|1.45672
14:49:35|1.45546
14:49:36|1.45509
14:49:37|1.456
14:49:38|1.45546
14:49:39|1.4552
14:49:40|1.4552
14:49:41|1.45519
14:49:42|1.45505
14:49:43|1.4552
14:49:44|1.4552
14:49:46|1.45443
14:49:46|1.45545
14:49:47|1.4554
14:49:49|1.4555
14:49:49|1.45522
14:49:51|1.45522
14:49:52|1.45557
14:49:52|1.45557
14:49:53|1.45634
14:49:55|1.4555
14:49:55|1.45522
14:49:56|1.45524
14:49:58|1.45557
14:49:59|1.45388
14:50:00|1.45462
14:50:01|1.45232
14:50:02|1.45232
14:50:03|1.45233
14:50:04|1.45311
14:50:06|1.45375
14:50:07|1.45375
14:50:08|1.44993
14:50:09|1.44978
14:50:10|1.44978
14:50:12|1.44904
14:50:12|1.4477
14:50:14|1.4473
14:50:15|1.4473
14:50:16|1.44697
14:50:18|1.44665
14:50:18|1.44767
14:50:19|1.4483
14:50:21|1.44848
14:50:22|1.44844
14:50:23|1.44889
14:50:24|1.44718
14:50:25|1.44703
14:50:26|1.44605
14:50:27|1.44718
14:50:28|1.44721
14:50:29|1.44729
14:50:30|1.44857
14:50:31|1.44853
14:50:32|1.44718
14:50:33|1.44769
14:50:34|1.44755
14:50:36|1.44903
14:50:36|1.44719
14:50:38|1.44864
14:50:39|1.44853
14:50:40|1.44902
14:50:40|1.44864
14:50:41|1.4493
14:50:42|1.44968
14:50:43|1.44869
14:50:44|1.44967
14:50:45|1.44848
14:50:47|1.44968
14:50:47|1.45018
14:50:48|1.4502
14:50:50|1.45106
14:50:51|1.45105
14:50:53|1.44958
14:50:53|1.44958
14:50:54|1.44922
14:50:55|1.44956
14:50:56|1.44986
14:50:57|1.45022
14:50:58|1.44934
14:50:59|1.44523
14:51:01|1.44267
14:51:01|1.44275
14:51:03|1.44139
14:51:05|1.43512
14:51:05|1.43643
14:51:06|1.4343
14:51:07|1.43645
14:51:08|1.43463
14:51:10|1.43153
14:51:11|1.43279
14:51:12|1.43252
14:51:13|1.43277
14:51:13|1.43201
14:51:15|1.43208
14:51:16|1.4315
14:51:18|1.43276
14:51:18|1.43262
14:51:19|1.43615
14:51:20|1.43513
14:51:21|1.43739
14:51:22|1.43681
14:51:23|1.4399
14:51:24|1.43852
14:51:25|1.43851
14:51:27|1.43851
14:51:27|1.43906
14:51:29|1.43883
14:51:30|1.43789
14:51:31|1.43936
14:51:32|1.43888
14:51:33|1.43936
14:51:33|1.44
14:51:35|1.4389
14:51:36|1.43883
14:51:37|1.43838
14:51:38|1.43616
14:51:39|1.43682
14:51:40|1.43693
14:51:41|1.43727
14:51:42|1.43711
14:51:43|1.43653
14:51:44|1.43868
14:51:45|1.43886
14:51:47|1.43868
14:51:47|1.43868
14:51:48|1.43755
14:51:49|1.43701
14:51:50|1.43652
14:51:51|1.43776
14:51:52|1.4359
14:51:54|1.43571
14:51:54|1.43604
14:51:56|1.4359
14:51:57|1.435
14:51:58|1.43579
14:51:59|1.435
14:52:01|1.43414
14:52:02|1.43526
14:52:03|1.43693
14:52:05|1.43593
14:52:05|1.43701
14:52:06|1.43698
14:52:08|1.43701
14:52:09|1.43738
14:52:10|1.43828
14:52:11|1.43592
14:52:12|1.43674
14:52:13|1.43697
14:52:14|1.43605
14:52:15|1.43609
14:52:16|1.43579
14:52:17|1.43576
14:52:19|1.43581
14:52:20|1.43697
14:52:21|1.43835
14:52:22|1.43666
14:52:23|1.43814
14:52:24|1.43827
14:52:25|1.43904
14:52:26|1.43912
14:52:27|1.43912
14:52:28|1.43972
14:52:29|1.43962
14:52:30|1.43852
14:52:31|1.43852
14:52:32|1.43923
14:52:33|1.43935
14:52:34|1.43931
14:52:35|1.43808
14:52:36|1.43815
14:52:37|1.43836
14:52:38|1.43832
14:52:39|1.4384
14:52:40|1.4388
14:52:41|1.4389
14:52:42|1.43788
14:52:43|1.43928
14:52:44|1.43833
14:52:45|1.43917
14:52:46|1.43747
14:52:47|1.43713
14:52:48|1.43633
14:52:49|1.43735
14:52:50|1.43611
14:52:51|1.43621
14:52:52|1.43737
14:52:53|1.43713
14:52:54|1.43732
14:52:55|1.43735
14:52:56|1.43735
14:52:57|1.43532
14:52:58|1.43532
14:52:59|1.43437
14:53:00|1.43726
14:53:02|1.43584
14:53:03|1.43528
14:53:04|1.43579
14:53:05|1.43561
14:53:06|1.4358
14:53:07|1.43541
14:53:08|1.4356
14:53:09|1.43543
14:53:10|1.4358
14:53:11|1.43599
14:53:12|1.43814
14:53:13|1.4379
14:53:14|1.44024
14:53:15|1.44087
14:53:16|1.44
14:53:17|1.43888
14:53:18|1.4393
14:53:19|1.44028
14:53:20|1.43781
14:53:21|1.43933
14:53:22|1.44271
14:53:24|1.44255
14:53:25|1.44237
14:53:26|1.44165
14:53:27|1.44238
14:53:27|1.441
14:53:29|1.44162
14:53:30|1.44071
14:53:31|1.44044
14:53:32|1.43962
14:53:33|1.43981
14:53:34|1.4398
14:53:35|1.43978
14:53:36|1.43992
14:53:37|1.43903
14:53:38|1.43999
14:53:39|1.44
14:53:40|1.44
14:53:41|1.44094
14:53:42|1.44094
14:53:43|1.44159
14:53:44|1.44159
14:53:45|1.44157
14:53:46|1.44157
14:53:47|1.44
14:53:49|1.43998
14:53:49|1.44051
14:53:50|1.44051
14:53:52|1.43933
14:53:52|1.43683
14:53:53|1.437
14:53:55|1.43621
14:53:56|1.43385
14:53:57|1.43496
14:53:57|1.43625
14:53:58|1.43625
14:53:59|1.43639
14:54:00|1.43784
14:54:01|1.43833
14:54:03|1.439
14:54:03|1.43859
14:54:05|1.43998
14:54:07|1.43656
14:54:08|1.43656
14:54:08|1.43796
14:54:09|1.43943
14:54:11|1.4394
14:54:12|1.43921
14:54:12|1.4392
14:54:14|1.4385
14:54:15|1.439
14:54:16|1.439
14:54:17|1.43824
14:54:18|1.44146
14:54:19|1.44039
14:54:20|1.44004
14:54:22|1.44024
14:54:23|1.44003
14:54:24|1.4398
14:54:25|1.44
14:54:26|1.44082
14:54:27|1.4451
14:54:28|1.44642
14:54:30|1.44582
14:54:31|1.44772
14:54:32|1.44698
14:54:33|1.44762
14:54:33|1.44614
14:54:35|1.44897
14:54:36|1.44909
14:54:37|1.44902
14:54:38|1.45
14:54:39|1.44902
14:54:40|1.44997
14:54:41|1.44895
14:54:42|1.44987
14:54:43|1.44948
14:54:44|1.45232
14:54:45|1.44892
14:54:46|1.44983
14:54:47|1.45196
14:54:48|1.45016
14:54:49|1.45233
14:54:50|1.45223
14:54:51|1.45118
14:54:52|1.45185
14:54:53|1.4537
14:54:54|1.4537
14:54:55|1.45335
14:54:56|1.45335
14:54:57|1.45283
14:54:58|1.45412
14:54:59|1.45499
14:55:00|1.45499
14:55:01|1.45479
14:55:02|1.45544
14:55:03|1.45747
14:55:05|1.45572
14:55:06|1.45736
14:55:07|1.4567
14:55:08|1.455
14:55:09|1.45322
14:55:11|1.45324
14:55:12|1.45392
14:55:13|1.4539
14:55:14|1.45356
14:55:16|1.45264
14:55:16|1.44782
14:55:17|1.44897
14:55:19|1.44731
14:55:19|1.44639
14:55:20|1.44659
14:55:23|1.44793
14:55:23|1.44843
14:55:25|1.45063
14:55:26|1.44797
14:55:26|1.44916
14:55:29|1.44911
14:55:29|1.44993
14:55:30|1.44993
14:55:31|1.44836
14:55:32|1.44835
14:55:33|1.44926
14:55:34|1.44945
14:55:35|1.44966
14:55:36|1.44834
14:55:38|1.4484
14:55:39|1.44747
14:55:40|1.44694
14:55:40|1.44694
14:55:42|1.44694
14:55:44|1.44874
14:55:44|1.44721
14:55:45|1.44589
14:55:46|1.44633
14:55:47|1.44659
14:55:48|1.44568
14:55:49|1.44681
14:55:50|1.44712
14:55:51|1.44679
14:55:52|1.44678
14:55:53|1.44568
14:55:55|1.44411
14:55:56|1.44411
14:55:57|1.44404
14:55:58|1.44478
14:55:58|1.44478
14:56:00|1.44439
14:56:00|1.44338
14:56:02|1.44433
14:56:02|1.44448
14:56:04|1.44442
14:56:06|1.44498
14:56:06|1.44468
14:56:07|1.44468
14:56:08|1.44372
14:56:09|1.44372
14:56:10|1.44442
14:56:11|1.44467
14:56:13|1.4444
14:56:15|1.44501
14:56:15|1.44501
14:56:16|1.44493
14:56:18|1.44425
14:56:19|1.44288
14:56:19|1.44251
14:56:21|1.44258
14:56:22|1.44258
14:56:22|1.44234
14:56:25|1.44149
14:56:25|1.4414
14:56:26|1.44223
14:56:27|1.44146
14:56:28|1.44072
14:56:29|1.44111
14:56:30|1.44086
14:56:31|1.44118
14:56:32|1.44041
14:56:33|1.44041
14:56:34|1.44072
14:56:35|1.44091
14:56:36|1.44252
14:56:37|1.4447
14:56:38|1.44298
14:56:39|1.44398
14:56:40|1.44354
14:56:41|1.44354
14:56:42|1.44395
14:56:43|1.44395
14:56:44|1.44643
14:56:46|1.44756
14:56:47|1.44861
14:56:48|1.44349
14:56:49|1.44224
14:56:50|1.44224
14:56:51|1.44151
14:56:52|1.44216
14:56:53|1.4421
14:56:54|1.44118
14:56:54|1.44118
14:56:56|1.44508
14:56:57|1.44108
14:56:58|1.44103
14:56:59|1.44164
14:57:00|1.44164
14:57:00|1.44158
14:57:02|1.44168
14:57:02|1.44308
14:57:03|1.44489
14:57:06|1.4458
14:57:06|1.44587
14:57:07|1.44726
14:57:08|1.44903
14:57:09|1.44813
14:57:10|1.44608
14:57:11|1.44568
14:57:12|1.44511
14:57:13|1.44431
14:57:14|1.44768
14:57:15|1.44736
14:57:16|1.44703
14:57:17|1.44777
14:57:18|1.44802
14:57:20|1.4476
14:57:21|1.44889
14:57:22|1.44768
14:57:23|1.44845
14:57:24|1.44845
14:57:25|1.44814
14:57:26|1.44814
14:57:27|1.44857
14:57:28|1.44857
14:57:29|1.44917
14:57:30|1.44867
14:57:31|1.44899
14:57:32|1.44891
14:57:33|1.44816
14:57:35|1.44898
14:57:35|1.44856
14:57:37|1.44985
14:57:38|1.45117
14:57:39|1.45111
14:57:40|1.45216
14:57:41|1.45309
14:57:42|1.44856
14:57:43|1.44925
14:57:44|1.44967
14:57:45|1.44962
14:57:46|1.44858
14:57:47|1.45023
14:57:48|1.45048
14:57:49|1.45265
14:57:50|1.45312
14:57:51|1.45288
14:57:52|1.45222
14:57:53|1.45229
14:57:54|1.45287
14:57:55|1.45447
14:57:56|1.45342
14:57:57|1.45415
14:57:58|1.45298
14:57:59|1.4514
14:58:00|1.45208
14:58:01|1.45188
14:58:02|1.45089
14:58:03|1.44923
14:58:04|1.44922
14:58:05|1.45074
14:58:06|1.45117
14:58:08|1.45218
14:58:09|1.45197
14:58:10|1.45197
14:58:11|1.4543
14:58:12|1.455
14:58:13|1.45402
14:58:14|1.45427
14:58:15|1.4562
14:58:16|1.45547
14:58:17|1.45613
14:58:18|1.45695
14:58:20|1.4566
14:58:20|1.4566
14:58:22|1.45499
14:58:24|1.45883
14:58:24|1.459
14:58:25|1.45962
14:58:27|1.46082
14:58:28|1.46041
14:58:29|1.46001
14:58:29|1.46077
14:58:30|1.46213
14:58:32|1.4616
14:58:33|1.46268
14:58:33|1.46124
14:58:35|1.46144
14:58:35|1.46043
14:58:36|1.46187
14:58:38|1.459
14:58:39|1.45901
14:58:39|1.46071
14:58:40|1.46095
14:58:41|1.4613
14:58:43|1.46293
14:58:44|1.46282
14:58:45|1.46401
14:58:46|1.46412
14:58:47|1.46492
14:58:48|1.46559
14:58:49|1.46439
14:58:50|1.46373
14:58:51|1.46401
14:58:52|1.46603
14:58:53|1.46552
14:58:54|1.46641
14:58:55|1.46609
14:58:56|1.46799
14:58:57|1.46799
14:58:58|1.46889
14:58:59|1.46989
14:59:00|1.46962
14:59:01|1.47004
14:59:02|1.47088
14:59:03|1.47224
14:59:04|1.47319
14:59:05|1.47516
14:59:06|1.47549
14:59:08|1.47745
14:59:09|1.47593
14:59:10|1.47722
14:59:11|1.47919
14:59:12|1.47924
14:59:13|1.47997
14:59:14|1.47999
14:59:15|1.47924
14:59:16|1.47994
14:59:17|1.48049
14:59:18|1.48173
14:59:19|1.48049
14:59:20|1.48248
14:59:21|1.48218
14:59:22|1.48346
14:59:24|1.48372
14:59:26|1.48036
14:59:26|1.47983
14:59:27|1.47782
14:59:28|1.4777
14:59:29|1.47764
14:59:31|1.47686
14:59:32|1.47779
14:59:33|1.47677
14:59:34|1.48026
14:59:36|1.48201
14:59:37|1.47856
14:59:38|1.48026
14:59:40|1.47907
14:59:40|1.4797
14:59:41|1.47933
14:59:43|1.47951
14:59:44|1.47981
14:59:44|1.48014
14:59:46|1.4778
14:59:47|1.47806
14:59:48|1.47906
14:59:48|1.47855
14:59:50|1.48036
14:59:51|1.48022
14:59:52|1.4794
14:59:53|1.47935
14:59:54|1.48082
14:59:54|1.47934
14:59:56|1.47934
14:59:56|1.47959
14:59:58|1.47807
14:59:58|1.47914
15:00:00|1.47971
15:00:01|1.47864
15:00:02|1.47778
15:00:03|1.47704
15:00:04|1.47514
15:00:05|1.475
15:00:06|1.47366
15:00:07|1.47297
15:00:09|1.47218
15:00:09|1.471
15:00:10|1.4711
15:00:11|1.47321
15:00:12|1.47493
15:00:13|1.47682
15:00:14|1.47364
15:00:15|1.47401
15:00:16|1.47249
15:00:18|1.47008
15:00:19|1.47164
15:00:19|1.47008
15:00:22|1.47226
15:00:22|1.4725
15:00:23|1.47135
15:00:24|1.46999
15:00:26|1.47008
15:00:27|1.47087
15:00:29|1.47011
15:00:29|1.47083
15:00:30|1.46999
15:00:31|1.46965
15:00:32|1.46876
15:00:33|1.46842
15:00:34|1.46965
15:00:35|1.46787
15:00:36|1.46932
15:00:37|1.46911
15:00:38|1.468
15:00:39|1.46893
15:00:40|1.46888
15:00:41|1.47
15:00:42|1.46802
15:00:43|1.46726
15:00:44|1.46855
15:00:46|1.46716
15:00:47|1.4664
15:00:48|1.46623
15:00:49|1.46724
15:00:50|1.46716
15:00:51|1.46734
15:00:52|1.46748
15:00:53|1.46708
15:00:53|1.46854
15:00:55|1.46853
15:00:56|1.46851
15:00:56|1.46848
15:00:58|1.469
15:00:59|1.46854
15:01:00|1.46609
15:01:01|1.46504
15:01:02|1.46557
15:01:03|1.46583
15:01:04|1.46386
15:01:05|1.46317
15:01:06|1.46378
15:01:07|1.46321
15:01:08|1.46067
15:01:08|1.46173
15:01:11|1.46021
15:01:11|1.46101
15:01:13|1.4597
15:01:14|1.46024
15:01:14|1.46318
15:01:16|1.46261
15:01:17|1.46068
15:01:19|1.46213
15:01:20|1.463
15:01:21|1.46376
15:01:23|1.46381
15:01:23|1.46317
15:01:24|1.46903
15:01:26|1.47486
15:01:27|1.4768
15:01:29|1.47955
15:01:29|1.48221
15:01:30|1.48846
15:01:31|1.48972
15:01:33|1.48889
15:01:34|1.49109
15:01:35|1.49202
15:01:36|1.49391
15:01:37|1.49142
15:01:38|1.49129
15:01:39|1.48895
15:01:41|1.48608
15:01:42|1.48753
15:01:42|1.48845
15:01:43|1.48948
15:01:44|1.48928
15:01:46|1.4864
15:01:47|1.48903
15:01:48|1.49182
15:01:49|1.49261
15:01:50|1.49286
15:01:51|1.49113
15:01:52|1.49151
15:01:53|1.48835
15:01:54|1.48857
15:01:55|1.48836
15:01:56|1.48641
15:01:57|1.48704
15:01:58|1.48384
15:01:59|1.4857
15:02:00|1.48359
15:02:01|1.48471
15:02:02|1.48563
15:02:03|1.48241
15:02:04|1.48577
15:02:05|1.48852
15:02:06|1.48982
15:02:07|1.49146
15:02:08|1.49152
15:02:09|1.49015
15:02:11|1.49175
15:02:12|1.49166
15:02:13|1.49194
15:02:14|1.49274
15:02:16|1.49168
15:02:17|1.49166
15:02:17|1.49166
15:02:18|1.49229
15:02:20|1.49174
15:02:20|1.4909
15:02:22|1.48987
15:02:22|1.49173
15:02:23|1.49116
15:02:25|1.49042
15:02:27|1.49035
15:02:27|1.49001
15:02:28|1.48975
15:02:30|1.49
15:02:30|1.48701
15:02:32|1.48465
15:02:34|1.48185
15:02:35|1.48922
15:02:35|1.48854
15:02:37|1.48725
15:02:38|1.48712
15:02:38|1.48577
15:02:39|1.48423
15:02:40|1.48854
15:02:42|1.48713
15:02:43|1.48811
15:02:44|1.48988
15:02:44|1.48197
15:02:46|1.48449
15:02:46|1.48569
15:02:47|1.48568
15:02:49|1.48612
15:02:50|1.48509
15:02:50|1.48509
15:02:52|1.48501
15:02:53|1.48523
15:02:54|1.48673
15:02:55|1.48519
15:02:55|1.48664
15:02:57|1.48711
15:02:57|1.4884
15:02:59|1.48816
15:03:00|1.48999
15:03:00|1.48996
15:03:02|1.49155
15:03:03|1.49068
15:03:03|1.48999
15:03:05|1.4871
15:03:06|1.48994
15:03:07|1.48741
15:03:08|1.4872
15:03:09|1.48921
15:03:10|1.48972
15:03:11|1.4879
15:03:12|1.49005
15:03:14|1.49139
15:03:15|1.49139
15:03:15|1.49184
15:03:16|1.49271
15:03:17|1.493
15:03:18|1.49433
15:03:19|1.49428
15:03:20|1.49436
15:03:22|1.49486
15:03:22|1.49446
15:03:24|1.49558
15:03:25|1.49607
15:03:27|1.4985
15:03:28|1.49812
15:03:29|1.4999
15:03:30|1.49781
15:03:31|1.49926
15:03:32|1.49948
15:03:33|1.49966
15:03:34|1.49901
15:03:36|1.502
15:03:37|1.50237
15:03:37|1.50446
15:03:39|1.50566
15:03:40|1.5074
15:03:40|1.50614
15:03:42|1.50302
15:03:43|1.50652
15:03:44|1.50341
15:03:45|1.50397
15:03:46|1.50307
15:03:47|1.50709
15:03:48|1.50731
15:03:49|1.50522
15:03:50|1.50563
15:03:51|1.5053
15:03:52|1.50507
15:03:53|1.50733
15:03:55|1.50963
15:03:56|1.50792
15:03:57|1.50801
15:03:58|1.5087
15:03:59|1.50868
15:04:00|1.50867
15:04:01|1.508
15:04:02|1.50596
15:04:03|1.50391
15:04:04|1.50067
15:04:05|1.4949
15:04:06|1.4991
15:04:07|1.49942
15:04:08|1.5
15:04:10|1.49977
15:04:11|1.49772
15:04:12|1.49621
15:04:13|1.49486
15:04:15|1.49872
15:04:16|1.49738
15:04:17|1.4985
15:04:18|1.49542
15:04:19|1.49655
15:04:20|1.50034
15:04:21|1.50082
15:04:22|1.49996
15:04:24|1.49724
15:04:24|1.49796
15:04:26|1.49588
15:04:27|1.49592
15:04:29|1.50229
15:04:29|1.50034
15:04:30|1.50166
15:04:31|1.50034
15:04:32|1.5
15:04:33|1.50085
15:04:35|1.49764
15:04:36|1.49768
15:04:36|1.49821
15:04:39|1.49486
15:04:39|1.49841
15:04:40|1.49763
15:04:41|1.49627
15:04:42|1.49517
15:04:43|1.49498
15:04:44|1.49351
15:04:45|1.49604
15:04:46|1.4977
15:04:47|1.49496
15:04:49|1.49495
15:04:50|1.49447
15:04:50|1.49664
15:04:53|1.49798
15:04:53|1.49785
15:04:55|1.49673
15:04:55|1.49757
15:04:56|1.49669
15:04:57|1.4993
15:04:58|1.49849
15:04:59|1.49998
15:05:00|1.49858
15:05:01|1.49898
15:05:02|1.50011
15:05:03|1.50052
15:05:04|1.50187
15:05:05|1.49981
15:05:06|1.50224
15:05:07|1.4988
15:05:09|1.49783
15:05:09|1.49948
15:05:11|1.49804
15:05:11|1.49691
15:05:12|1.4945
15:05:13|1.4914
15:05:14|1.492
15:05:16|1.49076
15:05:17|1.48992
15:05:19|1.48887
15:05:19|1.48989
15:05:20|1.49293
15:05:21|1.49351
15:05:22|1.49079
15:05:23|1.49103
15:05:25|1.49
15:05:27|1.48868
15:05:28|1.48935
15:05:29|1.48953
15:05:30|1.48816
15:05:31|1.48874
15:05:32|1.48606
15:05:33|1.48597
15:05:34|1.48557
15:05:35|1.48458
15:05:37|1.48703
15:05:38|1.48598
15:05:39|1.48784
15:05:40|1.49
15:05:40|1.48856
15:05:42|1.48856
15:05:43|1.48939
15:05:43|1.49094
15:05:45|1.49063
15:05:45|1.49096
15:05:47|1.49093
15:05:48|1.49232
15:05:49|1.49096
15:05:50|1.4919
15:05:51|1.49335
15:05:52|1.4918
15:05:53|1.49211
15:05:54|1.48897
15:05:55|1.49235
15:05:56|1.49085
15:05:57|1.49008
15:05:58|1.49
15:05:59|1.49462
15:06:00|1.4973
15:06:01|1.4984
15:06:02|1.49297
15:06:03|1.49523
15:06:04|1.49775
15:06:05|1.49824
15:06:06|1.49851
15:06:07|1.49847
15:06:08|1.49759
15:06:09|1.49901
15:06:10|1.49803
15:06:11|1.49823
15:06:12|1.49949
15:06:13|1.50164
15:06:14|1.50027
15:06:15|1.50456
15:06:17|1.50241
15:06:18|1.50202
15:06:19|1.50267
15:06:20|1.50303
15:06:21|1.50159
15:06:22|1.50262
15:06:23|1.50398
15:06:24|1.50412
15:06:25|1.50517
15:06:26|1.50308
15:06:28|1.49973
15:06:29|1.49908
15:06:31|1.50091
15:06:32|1.50091
15:06:32|1.50082
15:06:33|1.50173
15:06:35|1.49979
15:06:36|1.5
15:06:37|1.50192
15:06:37|1.49949
15:06:38|1.49793
15:06:40|1.49977
15:06:40|1.49979
15:06:42|1.49814
15:06:42|1.49821
15:06:43|1.49829
15:06:44|1.49862
15:06:46|1.49599
15:06:46|1.49633
15:06:47|1.49523
15:06:49|1.49541
15:06:50|1.49506
15:06:51|1.49603
15:06:52|1.49852
15:06:53|1.49877
15:06:54|1.49955
15:06:55|1.49866
15:06:56|1.50012
15:06:57|1.50012
15:06:58|1.50126
15:06:59|1.50126
15:07:00|1.49873
15:07:01|1.49875
15:07:02|1.49959
15:07:03|1.49888
15:07:04|1.49892
15:07:05|1.49952
15:07:06|1.49897
15:07:07|1.49898
15:07:08|1.5004
15:07:09|1.5004
15:07:10|1.49958
15:07:11|1.5
15:07:12|1.50012
15:07:13|1.50013
15:07:14|1.49683
15:07:16|1.49512
15:07:17|1.49426
15:07:18|1.4947
15:07:19|1.493
15:07:20|1.49354
15:07:21|1.49449
15:07:23|1.49293
15:07:24|1.491
15:07:25|1.49203
15:07:26|1.49114
15:07:27|1.49177
15:07:28|1.49162
15:07:29|1.49058
15:07:30|1.49008
15:07:31|1.49008
15:07:33|1.48919
15:07:33|1.48969
15:07:34|1.49046
15:07:36|1.49338
15:07:37|1.4916
15:07:39|1.492
15:07:40|1.492
15:07:40|1.49192
15:07:42|1.49164
15:07:43|1.49339
15:07:44|1.4948
15:07:45|1.49548
15:07:46|1.49452
15:07:47|1.49365
15:07:48|1.49365
15:07:49|1.49339
15:07:50|1.49348
15:07:51|1.49237
15:07:52|1.49152
15:07:53|1.49152
15:07:54|1.49134
15:07:55|1.49095
15:07:56|1.49141
15:07:57|1.49064
15:07:58|1.49169
15:07:59|1.49194
15:08:00|1.49103
15:08:01|1.49066
15:08:02|1.49079
15:08:03|1.49078
15:08:04|1.49249
15:08:05|1.492
15:08:06|1.49194
15:08:07|1.49195
15:08:08|1.49236
15:08:09|1.49148
15:08:10|1.49081
15:08:11|1.49081
15:08:12|1.49054
15:08:13|1.49053
15:08:14|1.4888
15:08:15|1.49064
15:08:16|1.48978
15:08:18|1.49054
15:08:18|1.49054
15:08:21|1.48866
15:08:21|1.48924
15:08:22|1.48852
15:08:23|1.49113
15:08:24|1.49031
15:08:25|1.48967
15:08:26|1.49
15:08:27|1.48811
15:08:28|1.48801
15:08:30|1.4885
15:08:31|1.486
15:08:33|1.4868
15:08:34|1.48653
15:08:34|1.48516
15:08:35|1.48455
15:08:36|1.48231
15:08:38|1.48319
15:08:39|1.48384
15:08:39|1.48557
15:08:41|1.48248
15:08:43|1.48364
15:08:43|1.48337
15:08:44|1.48338
15:08:45|1.483
15:08:46|1.48152
15:08:47|1.48172
15:08:49|1.48338
15:08:51|1.4835
15:08:51|1.48357
15:08:52|1.4851
15:08:53|1.48359
15:08:54|1.48502
15:08:55|1.48687
15:08:56|1.48546
15:08:57|1.48495
15:08:58|1.4837
15:09:00|1.48369
15:09:01|1.48254
15:09:02|1.48262
15:09:03|1.4835
15:09:04|1.48438
15:09:05|1.48374
15:09:06|1.48371
15:09:07|1.48387
15:09:08|1.48494
15:09:09|1.4839
15:09:10|1.48455
15:09:11|1.48393
15:09:12|1.48349
15:09:13|1.48338
15:09:14|1.4835
15:09:15|1.48275
15:09:16|1.48187
15:09:18|1.48232
15:09:19|1.48125
15:09:21|1.47907
15:09:21|1.47836
15:09:22|1.47983
15:09:23|1.47988
15:09:25|1.48145
15:09:25|1.48146
15:09:26|1.48131
15:09:28|1.48433
15:09:29|1.48443
15:09:30|1.48221
15:09:31|1.48386
15:09:32|1.48325
15:09:33|1.48221
15:09:34|1.48286
15:09:35|1.48386
15:09:37|1.48302
15:09:38|1.48306
15:09:39|1.48291
15:09:40|1.4843
15:09:41|1.48477
15:09:42|1.48477
15:09:42|1.48477
15:09:43|1.48452
15:09:44|1.48393
15:09:46|1.48237
15:09:46|1.48478
15:09:48|1.48521
15:09:49|1.48606
15:09:50|1.4859
15:09:52|1.48714
15:09:52|1.48547
15:09:54|1.48457
15:09:54|1.48637
15:09:55|1.48637
15:09:57|1.48678
15:09:58|1.485
15:10:00|1.48522
15:10:00|1.48425
15:10:02|1.4764
15:10:04|1.47296
15:10:05|1.47004
15:10:06|1.47151
15:10:07|1.47007
15:10:08|1.4719
15:10:09|1.47131
15:10:10|1.4714
15:10:12|1.46682
15:10:13|1.46806
15:10:13|1.46811
15:10:14|1.46833
15:10:15|1.47
15:10:16|1.46899
15:10:18|1.4731
15:10:19|1.47503
15:10:21|1.47365
15:10:21|1.47365
15:10:23|1.47204
15:10:24|1.47331
15:10:24|1.47227
15:10:26|1.47189
15:10:26|1.47182
15:10:27|1.46938
15:10:29|1.47805
15:10:31|1.47546
15:10:32|1.474
15:10:33|1.47332
15:10:34|1.47496
15:10:35|1.47297
15:10:36|1.47391
15:10:37|1.47358
15:10:38|1.47367
15:10:39|1.47448
15:10:40|1.47939
15:10:42|1.47709
15:10:42|1.47786
15:10:43|1.47964
15:10:44|1.48197
15:10:45|1.48439
15:10:46|1.48597
15:10:47|1.48521
15:10:49|1.4871
15:10:50|1.4871
15:10:51|1.48667
15:10:52|1.48527
15:10:53|1.48332
15:10:54|1.48367
15:10:55|1.48159
15:10:56|1.48046
15:10:57|1.48139
15:10:58|1.47925
15:10:59|1.48
15:11:00|1.48
15:11:01|1.48
15:11:02|1.47954
15:11:03|1.48033
15:11:04|1.47924
15:11:05|1.47903
15:11:06|1.4766
15:11:08|1.47388
15:11:08|1.47284
15:11:10|1.47617
15:11:11|1.47756
15:11:12|1.4756
15:11:13|1.4756
15:11:15|1.47584
15:11:16|1.47584
15:11:16|1.48023
15:11:17|1.47972
15:11:19|1.47667
15:11:20|1.47667
15:11:22|1.47608
15:11:23|1.477
15:11:24|1.47868
15:11:26|1.47861
15:11:26|1.47866
15:11:27|1.47866
15:11:29|1.47774
15:11:30|1.47774
15:11:30|1.47725
15:11:32|1.47725
15:11:33|1.47774
15:11:34|1.47652
15:11:35|1.47652
15:11:37|1.4765
15:11:37|1.4765
15:11:39|1.4765
15:11:40|1.47606
15:11:40|1.47657
15:11:43|1.47467
15:11:43|1.47453
15:11:44|1.47512
15:11:45|1.47474
15:11:47|1.47512
15:11:48|1.47519
15:11:49|1.47442
15:11:50|1.47444
15:11:51|1.4739
15:11:52|1.4736
15:11:53|1.47439
15:11:55|1.4731
15:11:55|1.47248
15:11:56|1.47338
15:11:57|1.47352
15:11:58|1.47371
15:11:59|1.47367
15:12:00|1.47241
15:12:01|1.47318
15:12:02|1.47296
15:12:03|1.47543
15:12:04|1.47507
15:12:05|1.47609
15:12:07|1.4745
15:12:08|1.47344
15:12:09|1.47624
15:12:10|1.47649
15:12:11|1.4754
15:12:12|1.47467
15:12:13|1.47386
15:12:14|1.473
15:12:15|1.47773
15:12:16|1.47806
15:12:17|1.47863
15:12:18|1.48017
15:12:19|1.48055
15:12:20|1.47946
15:12:22|1.48028
15:12:23|1.47911
15:12:24|1.47925
15:12:26|1.47636
15:12:26|1.4759
15:12:28|1.47679
15:12:29|1.4737
15:12:30|1.47535
15:12:30|1.4757
15:12:32|1.47704
15:12:33|1.47775
15:12:34|1.47706
15:12:35|1.47706
15:12:36|1.47706
15:12:37|1.47568
15:12:38|1.47568
15:12:39|1.47682
15:12:41|1.47744
15:12:42|1.47736
15:12:42|1.47554
15:12:43|1.47538
15:12:45|1.47406
15:12:47|1.47422
15:12:48|1.47496
15:12:48|1.47589
15:12:49|1.47589
15:12:50|1.47589
15:12:51|1.47841
15:12:52|1.47841
15:12:53|1.47685
15:12:55|1.47686
15:12:56|1.47686
15:12:57|1.47686
15:12:58|1.47592
15:12:59|1.47592
15:13:00|1.47686
15:13:01|1.47558
15:13:02|1.47583
15:13:03|1.47686
15:13:04|1.47687
15:13:05|1.47687
15:13:07|1.47627
15:13:08|1.47687
15:13:08|1.47727
15:13:09|1.4784
15:13:11|1.47971
15:13:12|1.48054
15:13:12|1.48041
15:13:13|1.48465
15:13:14|1.48393
15:13:15|1.487
15:13:17|1.487
15:13:17|1.48799
15:13:18|1.49
15:13:20|1.4921
15:13:20|1.49365
15:13:22|1.49234
15:13:23|1.49234
15:13:25|1.49217
15:13:25|1.48859
15:13:27|1.49007
15:13:28|1.48916
15:13:29|1.4874
15:13:30|1.48685
15:13:31|1.48857
15:13:32|1.48802
15:13:33|1.48883
15:13:34|1.48911
15:13:35|1.48884
15:13:36|1.48926
15:13:37|1.48884
15:13:38|1.48989
15:13:39|1.48891
15:13:40|1.49097
15:13:42|1.49056
15:13:43|1.49056
15:13:43|1.48917
15:13:45|1.49165
15:13:45|1.49292
15:13:47|1.49236
15:13:48|1.49345
15:13:49|1.49343
15:13:50|1.49178
15:13:50|1.49373
15:13:51|1.4947
15:13:53|1.49613
15:13:54|1.49582
15:13:54|1.49216
15:13:56|1.49432
15:13:58|1.48999
15:13:58|1.48983
15:13:59|1.48826
15:14:00|1.48891
15:14:01|1.48921
15:14:02|1.48965
15:14:03|1.48883
15:14:04|1.48944
15:14:05|1.4884
15:14:06|1.48675
15:14:07|1.48901
15:14:08|1.48856
15:14:09|1.48857
15:14:10|1.48958
15:14:11|1.48977
15:14:12|1.49079
15:14:13|1.49383
15:14:14|1.49409
15:14:15|1.49557
15:14:16|1.49292
15:14:17|1.4941
15:14:18|1.49044
15:14:19|1.49081
15:14:20|1.48903
15:14:21|1.48864
15:14:22|1.48851
15:14:24|1.48948
15:14:26|1.49162
15:14:26|1.4922
15:14:27|1.49354
15:14:28|1.49194
15:14:30|1.48851
15:14:31|1.48932
15:14:32|1.48811
15:14:32|1.48852
15:14:35|1.48726
15:14:36|1.48601
15:14:37|1.48601
15:14:37|1.48748
15:14:38|1.48689
15:14:41|1.48728
15:14:41|1.48564
15:14:43|1.48827
15:14:43|1.4864
15:14:46|1.48961
15:14:46|1.48961
15:14:47|1.48993
15:14:48|1.48993
15:14:49|1.48987
15:14:50|1.48939
15:14:51|1.4892
15:14:52|1.49
15:14:53|1.48984
15:14:54|1.49
15:14:55|1.49079
15:14:56|1.48855
15:14:57|1.48966
15:14:58|1.49
15:15:00|1.49034
15:15:01|1.49077
15:15:01|1.49085
15:15:02|1.49003
15:15:04|1.49127
15:15:06|1.49283
15:15:07|1.49282
15:15:07|1.49387
15:15:08|1.495
15:15:10|1.49282
15:15:10|1.495
15:15:11|1.49462
15:15:12|1.495
15:15:13|1.49624
15:15:14|1.49506
15:15:15|1.49669
15:15:16|1.49507
15:15:17|1.49539
15:15:18|1.49922
15:15:20|1.49997
15:15:21|1.50201
15:15:22|1.502
15:15:24|1.49683
15:15:25|1.5011
15:15:25|1.5002
15:15:27|1.49888
15:15:29|1.4995
15:15:29|1.49894
15:15:30|1.49743
15:15:31|1.49853
15:15:33|1.49869
15:15:34|1.50082
15:15:35|1.49927
15:15:36|1.49902
15:15:38|1.49922
15:15:39|1.49993
15:15:40|1.49977
15:15:41|1.49922
15:15:43|1.49741
15:15:44|1.49752
15:15:45|1.49604
15:15:46|1.49196
15:15:47|1.49258
15:15:48|1.49308
15:15:49|1.49117
15:15:50|1.49286
15:15:51|1.49741
15:15:52|1.49821
15:15:53|1.49635
15:15:54|1.49668
15:15:55|1.49349
15:15:56|1.49439
15:15:57|1.4948
15:15:58|1.4948
15:15:59|1.49597
15:16:00|1.49319
15:16:01|1.49125
15:16:02|1.49254
15:16:03|1.49352
15:16:04|1.49117
15:16:05|1.49469
15:16:06|1.48963
15:16:07|1.48907
15:16:09|1.48847
15:16:10|1.48957
15:16:10|1.48851
15:16:12|1.49108
15:16:12|1.49304
15:16:14|1.49418
15:16:14|1.49415
15:16:15|1.49324
15:16:17|1.49612
15:16:18|1.49499
15:16:18|1.49419
15:16:20|1.49356
15:16:20|1.49325
15:16:21|1.4878
15:16:23|1.48252
15:16:24|1.48622
15:16:25|1.48474
15:16:27|1.48153
15:16:27|1.48386
15:16:28|1.48486
15:16:30|1.48354
15:16:31|1.48055
15:16:32|1.48002
15:16:32|1.4824
15:16:34|1.48259
15:16:35|1.48425
15:16:36|1.48322
15:16:37|1.48386
15:16:37|1.48699
15:16:39|1.48849
15:16:40|1.48561
15:16:41|1.48495
15:16:42|1.48629
15:16:43|1.48403
15:16:44|1.48497
15:16:45|1.48416
15:16:46|1.48428
15:16:47|1.48379
15:16:48|1.48396
15:16:50|1.48342
15:16:50|1.48396
15:16:52|1.48357
15:16:53|1.48427
15:16:54|1.48443
15:16:55|1.48434
15:16:56|1.48612
15:16:57|1.48508
15:16:58|1.48512
15:16:59|1.48443
15:17:00|1.48443
15:17:02|1.48366
15:17:02|1.48342
15:17:04|1.48613
15:17:04|1.48501
15:17:06|1.48613
15:17:07|1.485
15:17:07|1.485
15:17:08|1.48116
15:17:10|1.48146
15:17:10|1.48014
15:17:11|1.48189
15:17:12|1.48166
15:17:13|1.48043
15:17:14|1.48045
15:17:15|1.47884
15:17:17|1.47681
15:17:17|1.47822
15:17:19|1.4814
15:17:20|1.48201
15:17:20|1.47862
15:17:21|1.47879
15:17:22|1.47873
15:17:24|1.47768
15:17:25|1.48148
15:17:26|1.48181
15:17:28|1.4806
15:17:29|1.47922
15:17:30|1.48001
15:17:31|1.47881
15:17:32|1.47892
15:17:33|1.47894
15:17:34|1.47892
15:17:35|1.47873
15:17:36|1.47858
15:17:37|1.47968
15:17:38|1.47943
15:17:39|1.47867
15:17:40|1.47705
15:17:41|1.47698
15:17:42|1.47878
15:17:43|1.47743
15:17:44|1.47785
15:17:45|1.47704
15:17:46|1.47758
15:17:48|1.47725
15:17:49|1.47642
15:17:49|1.47687
15:17:52|1.47543
15:17:52|1.47662
15:17:53|1.47827
15:17:54|1.47525
15:17:55|1.47721
15:17:56|1.47587
15:17:57|1.47654
15:17:58|1.47545
15:17:59|1.475
15:18:00|1.475
15:18:01|1.47615
15:18:02|1.47557
15:18:03|1.47545
15:18:04|1.47551
15:18:05|1.47544
15:18:06|1.47519
15:18:08|1.47545
15:18:09|1.47626
15:18:10|1.47545
15:18:11|1.47545
15:18:12|1.47632
15:18:13|1.47725
15:18:14|1.47723
15:18:14|1.4768
15:18:16|1.477
15:18:16|1.477
15:18:18|1.47625
15:18:19|1.47679
15:18:19|1.47665
15:18:21|1.47725
15:18:21|1.47813
15:18:23|1.47865
15:18:24|1.47857
15:18:25|1.47965
15:18:27|1.47926
15:18:27|1.47937
15:18:28|1.48245
15:18:30|1.48476
15:18:31|1.48489
15:18:32|1.48396
15:18:34|1.48331
15:18:34|1.48331
15:18:36|1.48498
15:18:37|1.48548
15:18:37|1.48484
15:18:38|1.48673
15:18:39|1.4875
15:18:40|1.48862
15:18:41|1.48783
15:18:42|1.48502
15:18:43|1.48407
15:18:44|1.48333
15:18:46|1.4824
15:18:47|1.48441
15:18:48|1.48523
15:18:49|1.48523
15:18:50|1.48761
15:18:51|1.48757
15:18:52|1.48756
15:18:53|1.48702
15:18:54|1.48702
15:18:55|1.48716
15:18:56|1.48616
15:18:58|1.48241
15:18:58|1.48274
15:19:00|1.48502
15:19:00|1.48494
15:19:01|1.48494
15:19:03|1.48486
15:19:03|1.48417
15:19:05|1.48503
15:19:06|1.48696
15:19:07|1.48696
15:19:07|1.48621
15:19:09|1.48565
15:19:10|1.48977
15:19:10|1.48452
15:19:12|1.48428
15:19:13|1.48561
15:19:13|1.48541
15:19:14|1.48549
15:19:16|1.48561
15:19:17|1.48561
15:19:18|1.48561
15:19:19|1.48578
15:19:20|1.48578
15:19:21|1.48908
15:19:22|1.48997
15:19:23|1.48644
15:19:24|1.48567
15:19:25|1.48607
15:19:26|1.48704
15:19:28|1.48863
15:19:29|1.48824
15:19:30|1.48767
15:19:31|1.48624
15:19:32|1.48742
15:19:33|1.48803
15:19:34|1.48799
15:19:35|1.48706
15:19:36|1.48803
15:19:38|1.48707
15:19:39|1.48785
15:19:40|1.48774
15:19:41|1.48774
15:19:43|1.48708
15:19:44|1.4861
15:19:45|1.48329
15:19:46|1.48326
15:19:47|1.48498
15:19:48|1.48625
15:19:49|1.48673
15:19:50|1.488
15:19:52|1.48847
15:19:53|1.48692
15:19:54|1.48784
15:19:55|1.49014
15:19:56|1.48903
15:19:57|1.48886
15:19:58|1.48886
15:19:59|1.49016
15:20:00|1.48904
15:20:01|1.48861
15:20:02|1.49
15:20:03|1.4895
15:20:04|1.48947
15:20:05|1.49175
15:20:06|1.49062
15:20:07|1.49342
15:20:08|1.49356
15:20:10|1.49263
15:20:10|1.49263
15:20:11|1.49417
15:20:13|1.49431
15:20:14|1.49355
15:20:15|1.49247
15:20:15|1.49424
15:20:16|1.49594
15:20:18|1.49402
15:20:19|1.49481
15:20:19|1.4948
15:20:20|1.49138
15:20:21|1.49115
15:20:23|1.48948
15:20:23|1.48968
15:20:25|1.49047
15:20:26|1.49335
15:20:27|1.49232
15:20:29|1.4909
15:20:30|1.49029
15:20:32|1.49263
15:20:32|1.49263
15:20:33|1.49096
15:20:34|1.48825
15:20:35|1.49221
15:20:36|1.49054
15:20:38|1.49126
15:20:39|1.49126
15:20:40|1.49097
15:20:41|1.4927
15:20:43|1.4933
15:20:43|1.49196
15:20:44|1.4933
15:20:45|1.49206
15:20:46|1.49326
15:20:48|1.49445
15:20:50|1.49345
15:20:50|1.49296
15:20:51|1.49298
15:20:52|1.49349
15:20:53|1.4905
15:20:54|1.49091
15:20:55|1.4916
15:20:56|1.48913
15:20:57|1.48839
15:20:58|1.48871
15:20:59|1.49232
15:21:00|1.49151
15:21:01|1.49073
15:21:02|1.49083
15:21:03|1.49245
15:21:05|1.49245
15:21:07|1.49286
15:21:07|1.49286
15:21:08|1.49219
15:21:09|1.49188
15:21:10|1.49219
15:21:11|1.49158
15:21:12|1.49046
15:21:13|1.49147
15:21:14|1.49147
15:21:15|1.49008
15:21:16|1.48901
15:21:17|1.48966
15:21:18|1.48975
15:21:19|1.49108
15:21:20|1.48976
15:21:21|1.48976
15:21:22|1.49107
15:21:23|1.49107
15:21:24|1.49
15:21:25|1.49
15:21:26|1.49046
15:21:27|1.49001
15:21:28|1.49001
15:21:29|1.49051
15:21:30|1.49133
15:21:31|1.49152
15:21:33|1.49184
15:21:34|1.49191
15:21:35|1.4919
15:21:37|1.49189
15:21:37|1.49189
15:21:38|1.49141
15:21:39|1.49004
15:21:40|1.49107
15:21:41|1.49107
15:21:42|1.49073
15:21:44|1.49143
15:21:46|1.4902
15:21:47|1.4898
15:21:49|1.48981
15:21:50|1.48927
15:21:50|1.48927
15:21:52|1.48979
15:21:52|1.48887
15:21:53|1.48887
15:21:54|1.4899
15:21:56|1.48979
15:21:57|1.4893
15:21:58|1.49026
15:21:59|1.49037
15:21:59|1.48927
15:22:01|1.49118
15:22:02|1.49184
15:22:03|1.4926
15:22:04|1.49198
15:22:05|1.49168
15:22:06|1.49168
15:22:07|1.49347
15:22:08|1.49452
15:22:09|1.49452
15:22:10|1.49505
15:22:11|1.49505
15:22:12|1.49513
15:22:13|1.4947
15:22:13|1.49543
15:22:15|1.49661
15:22:16|1.49774
15:22:17|1.49689
15:22:17|1.49771
15:22:19|1.49716
15:22:19|1.49775
15:22:21|1.4969
15:22:22|1.49789
15:22:23|1.4979
15:22:23|1.49888
15:22:24|1.49786
15:22:25|1.49788
15:22:27|1.49604
15:22:27|1.49665
15:22:28|1.49666
15:22:30|1.49667
15:22:30|1.49974
15:22:33|1.49863
15:22:34|1.5
15:22:35|1.50023
15:22:36|1.50044
15:22:38|1.50603
15:22:39|1.51
15:22:40|1.51102
15:22:41|1.51304
15:22:42|1.51554
15:22:43|1.51834
15:22:44|1.52219
15:22:45|1.51216
15:22:46|1.50879
15:22:47|1.5024
15:22:48|1.50393
15:22:49|1.50537
15:22:50|1.50856
15:22:50|1.51001
15:22:51|1.50978
15:22:53|1.50807
15:22:54|1.50438
15:22:55|1.50136
15:22:56|1.50317
15:22:58|1.50398
15:22:58|1.50617
15:22:59|1.506
15:23:00|1.50653
15:23:01|1.50803
15:23:02|1.50926
15:23:03|1.51107
15:23:05|1.51467
15:23:06|1.51473
15:23:07|1.51488
15:23:08|1.51166
15:23:09|1.51241
15:23:10|1.51241
15:23:11|1.51007
15:23:12|1.50763
15:23:13|1.50561
15:23:14|1.50726
15:23:15|1.51238
15:23:16|1.51166
15:23:17|1.51382
15:23:18|1.51041
15:23:19|1.5104
15:23:20|1.51136
15:23:21|1.50612
15:23:22|1.50707
15:23:24|1.50821
15:23:24|1.50823
15:23:25|1.508
15:23:26|1.50752
15:23:27|1.5018
15:23:28|1.50336
15:23:29|1.50281
15:23:31|1.50455
15:23:32|1.50865
15:23:33|1.50965
15:23:35|1.5103
15:23:35|1.50927
15:23:37|1.51076
15:23:38|1.51036
15:23:39|1.50823
15:23:40|1.50841
15:23:41|1.50959
15:23:42|1.50853
15:23:43|1.50815
15:23:44|1.51002
15:23:46|1.508
15:23:46|1.50813
15:23:48|1.50754
15:23:49|1.50657
15:23:50|1.5071
15:23:51|1.50537
15:23:52|1.50662
15:23:53|1.50552
15:23:54|1.50965
15:23:55|1.50931
15:23:56|1.50324
15:23:58|1.50494
15:23:59|1.50694
15:23:59|1.50724
15:24:00|1.50519
15:24:02|1.50796
15:24:03|1.50752
15:24:04|1.50511
15:24:04|1.5067
15:24:06|1.5066
15:24:07|1.5052
15:24:08|1.50475
15:24:08|1.5045
15:24:10|1.5052
15:24:10|1.5051
15:24:11|1.5064
15:24:13|1.50804
15:24:13|1.50804
15:24:15|1.50507
15:24:16|1.5045
15:24:17|1.50069
15:24:18|1.49775
15:24:18|1.49703
15:24:19|1.4987
15:24:20|1.4985
15:24:21|1.4969
15:24:23|1.4974
15:24:23|1.49759
15:24:24|1.50164
15:24:26|1.49743
15:24:26|1.49756
15:24:27|1.49681
15:24:28|1.5
15:24:29|1.5
15:24:31|1.49818
15:24:32|1.49666
15:24:33|1.4965
15:24:34|1.49818
15:24:35|1.49615
15:24:36|1.5
15:24:37|1.49953
15:24:38|1.49885
15:24:39|1.49617
15:24:40|1.49564
15:24:41|1.496
15:24:42|1.49438
15:24:43|1.49298
15:24:44|1.4941
15:24:45|1.49728
15:24:46|1.49818
15:24:47|1.49643
15:24:49|1.49656
15:24:50|1.49717
15:24:51|1.49575
15:24:53|1.49717
15:24:53|1.49547
15:24:55|1.4966
15:24:56|1.4975
15:24:57|1.49914
15:24:58|1.49963
15:24:59|1.49959
15:25:00|1.4991
15:25:01|1.49868
15:25:03|1.50095
15:25:04|1.50026
15:25:05|1.49987
15:25:06|1.50038
15:25:07|1.49914
15:25:08|1.49943
15:25:10|1.49943
15:25:11|1.49983
15:25:13|1.49918
15:25:13|1.49631
15:25:14|1.4977
15:25:15|1.49721
15:25:16|1.4976
15:25:17|1.49792
15:25:18|1.49791
15:25:19|1.49772
15:25:20|1.49745
15:25:21|1.49745
15:25:22|1.49779
15:25:23|1.49801
15:25:24|1.4986
15:25:25|1.49863
15:25:26|1.49795
15:25:27|1.49795
15:25:28|1.49874
15:25:29|1.5
15:25:30|1.49906
15:25:31|1.49975
15:25:33|1.49998
15:25:34|1.49797
15:25:35|1.49871
15:25:36|1.49895
15:25:38|1.49752
15:25:38|1.498
15:25:39|1.495
15:25:40|1.49499
15:25:41|1.494
15:25:42|1.49575
15:25:43|1.49535
15:25:44|1.4974
15:25:46|1.49647
15:25:48|1.49758
15:25:48|1.49758
15:25:49|1.49852
15:25:50|1.50074
15:25:51|1.5
15:25:52|1.49783
15:25:54|1.49792
15:25:55|1.49714
15:25:56|1.49587
15:25:57|1.49587
15:25:58|1.49582
15:25:59|1.49643
15:26:00|1.49514
15:26:01|1.49527
15:26:01|1.49537
15:26:02|1.49638
15:26:04|1.49457
15:26:06|1.49453
15:26:06|1.49453
15:26:07|1.49266
15:26:08|1.49157
15:26:09|1.4894
15:26:10|1.49071
15:26:11|1.4878
15:26:12|1.48793
15:26:13|1.48819
15:26:14|1.48946
15:26:15|1.48854
15:26:16|1.48825
15:26:17|1.48876
15:26:18|1.49093
15:26:19|1.48945
15:26:20|1.48872
15:26:21|1.4887
15:26:22|1.4876
15:26:23|1.48869
15:26:24|1.48805
15:26:25|1.4872
15:26:26|1.48651
15:26:27|1.48745
15:26:28|1.48651
15:26:29|1.48744
15:26:30|1.48753
15:26:31|1.48749
15:26:32|1.48849
15:26:33|1.4885
15:26:34|1.48674
15:26:35|1.48705
15:26:36|1.48571
15:26:37|1.48833
15:26:39|1.48722
15:26:39|1.48723
15:26:42|1.4873
15:26:42|1.48923
15:26:43|1.48789
15:26:44|1.49
15:26:45|1.48857
15:26:46|1.48651
15:26:48|1.48527
15:26:49|1.48518
15:26:50|1.48677
15:26:51|1.4865
15:26:52|1.48746
15:26:52|1.48816
15:26:54|1.48745
15:26:55|1.48644
15:26:55|1.48813
15:26:57|1.48858
15:26:58|1.48862
15:26:58|1.48783
15:27:00|1.48786
15:27:01|1.48766
15:27:02|1.48728
15:27:03|1.48671
15:27:03|1.48671
15:27:05|1.48602
15:27:06|1.4867
15:27:07|1.4858
15:27:09|1.48427
15:27:09|1.48477
15:27:10|1.48517
15:27:11|1.48556
15:27:12|1.48593
15:27:13|1.48573
15:27:14|1.48554
15:27:15|1.48637
15:27:16|1.48683
15:27:17|1.48659
15:27:18|1.48746
15:27:19|1.48703
15:27:20|1.48888
15:27:22|1.49
15:27:23|1.49022
15:27:24|1.49338
15:27:25|1.49304
15:27:26|1.49289
15:27:27|1.49388
15:27:28|1.49435
15:27:29|1.49305
15:27:30|1.49305
15:27:31|1.49307
15:27:32|1.49178
15:27:33|1.48944
15:27:34|1.48925
15:27:35|1.48798
15:27:37|1.48793
15:27:37|1.48766
15:27:39|1.48955
15:27:40|1.48947
15:27:41|1.49169
15:27:42|1.49067
15:27:43|1.49242
15:27:44|1.49113
15:27:45|1.49094
15:27:46|1.49261
15:27:47|1.49355
15:27:48|1.48946
15:27:49|1.49084
15:27:50|1.49084
15:27:52|1.49184
15:27:53|1.491
15:27:54|1.491
15:27:55|1.49214
15:27:56|1.49353
15:27:56|1.49084
15:27:58|1.49107
15:27:59|1.49111
15:28:00|1.4911
15:28:01|1.49084
15:28:02|1.49
15:28:03|1.49
15:28:04|1.48798
15:28:05|1.48826
15:28:06|1.48703
15:28:07|1.48652
15:28:08|1.48582
15:28:09|1.485
15:28:10|1.48664
15:28:11|1.48511
15:28:12|1.48917
15:28:13|1.49098
15:28:14|1.49096
15:28:15|1.49062
15:28:16|1.49033
15:28:17|1.4911
15:28:18|1.49004
15:28:19|1.49035
15:28:20|1.48812
15:28:21|1.48854
15:28:22|1.48709
15:28:23|1.48708
15:28:24|1.48711
15:28:25|1.48615
15:28:26|1.48366
15:28:27|1.4855
15:28:28|1.48697
15:28:29|1.4869
15:28:30|1.4884
15:28:31|1.48681
15:28:32|1.48688
15:28:36|1.485
15:28:37|1.48427
15:28:39|1.487
15:28:39|1.48548
15:28:41|1.48563
15:28:43|1.48585
15:28:43|1.48547
15:28:44|1.48504
15:28:45|1.48594
15:28:46|1.4857
15:28:47|1.48515
15:28:49|1.48484
15:28:50|1.48425
15:28:52|1.48482
15:28:52|1.48495
15:28:53|1.48483
15:28:55|1.4857
15:28:56|1.48627
15:28:56|1.48736
15:28:59|1.48612
15:28:59|1.48612
15:29:01|1.48934
15:29:02|1.48866
15:29:03|1.48825
15:29:05|1.48739
15:29:06|1.48831
15:29:07|1.48961
15:29:08|1.48961
15:29:09|1.48955
15:29:10|1.48977
15:29:12|1.49199
15:29:12|1.49427
15:29:13|1.49348
15:29:14|1.49342
15:29:15|1.49287
15:29:16|1.49095
15:29:17|1.4914
15:29:18|1.491
15:29:19|1.49217
15:29:20|1.49146
15:29:22|1.49063
15:29:23|1.49063
15:29:23|1.48877
15:29:25|1.48775
15:29:26|1.48745
15:29:28|1.48797
15:29:28|1.48669
15:29:29|1.48772
15:29:30|1.48728
15:29:31|1.48786
15:29:32|1.48842
15:29:33|1.48876
15:29:34|1.48984
15:29:35|1.48935
15:29:37|1.48939
15:29:38|1.48939
15:29:39|1.48812
15:29:41|1.48777
15:29:41|1.48775
15:29:43|1.48712
15:29:44|1.48721
15:29:45|1.48751
15:29:46|1.48751
15:29:47|1.48751
15:29:48|1.48788
15:29:54|1.48563
15:29:55|1.48607
15:29:55|1.48594
15:29:57|1.48607
15:29:58|1.4857
15:29:59|1.48619
15:30:00|1.48619
15:30:01|1.48753
15:30:02|1.48922
15:30:02|1.48937
15:30:04|1.4881
15:30:05|1.48909
15:30:06|1.48994
15:30:07|1.49051
15:30:08|1.48957
15:30:09|1.48771
15:30:10|1.48923
15:30:11|1.48823
15:30:12|1.48913
15:30:13|1.48764
15:30:14|1.48892
15:30:15|1.48988
15:30:16|1.48966
15:30:17|1.48994
15:30:18|1.49043
15:30:19|1.4919
15:30:20|1.48956
15:30:21|1.49177
15:30:22|1.48981
15:30:23|1.49068
15:30:24|1.48862
15:30:25|1.48947
15:30:26|1.48892
15:30:27|1.48701
15:30:28|1.48704
15:30:29|1.48557
15:30:30|1.48559
15:30:31|1.485
15:30:32|1.48406
15:30:33|1.48466
15:30:34|1.48309
15:30:35|1.48366
15:30:36|1.48288
15:30:38|1.4827
15:30:40|1.47982
15:30:45|1.48204
15:30:46|1.48204
15:30:47|1.48306
15:30:48|1.4804
15:30:49|1.48185
15:30:51|1.48002
15:30:52|1.4824
15:30:54|1.4836
15:30:54|1.48366
15:30:56|1.48094
15:30:57|1.47866
15:30:57|1.4785
15:30:58|1.47803
15:31:00|1.47826
15:31:00|1.47969
15:31:02|1.47876
15:31:03|1.47844
15:31:04|1.47906
15:31:04|1.47851
15:31:07|1.47829
15:31:07|1.4786
15:31:08|1.47859
15:31:09|1.47858
15:31:10|1.47856
15:31:11|1.47751
15:31:13|1.47759
15:31:13|1.47638
15:31:14|1.47679
15:31:15|1.47623
15:31:16|1.4765
15:31:17|1.47667
15:31:18|1.47428
15:31:19|1.47491
15:31:20|1.4757
15:31:21|1.47366
15:31:22|1.47786
15:31:23|1.47559
15:31:24|1.47583
15:31:25|1.47577
15:31:26|1.47577
15:31:27|1.47706
15:31:28|1.47876
15:31:29|1.47783
15:31:31|1.47786
15:31:32|1.47558
15:31:34|1.48298
15:31:35|1.47998
15:31:36|1.48191
15:31:37|1.48318
15:31:38|1.4856
15:31:38|1.48462
15:31:40|1.48448
15:31:41|1.48684
15:31:42|1.48705
15:31:43|1.48629
15:31:44|1.48576
15:31:44|1.48653
15:31:46|1.48482
15:31:47|1.48554
15:31:47|1.48681
15:31:49|1.48764
15:31:50|1.48676
15:31:51|1.48771
15:31:53|1.48636
15:31:54|1.48609
15:31:55|1.48664
15:31:56|1.48664
15:31:56|1.48665
15:31:58|1.48559
15:31:59|1.48571
15:32:00|1.48571
15:32:01|1.48382
15:32:02|1.48304
15:32:03|1.48261
15:32:05|1.48042
15:32:06|1.48036
15:32:07|1.48058
15:32:08|1.48178
15:32:09|1.4806
15:32:10|1.4805
15:32:11|1.47908
15:32:12|1.4806
15:32:13|1.47793
15:32:14|1.47869
15:32:15|1.47806
15:32:16|1.47829
15:32:17|1.47869
15:32:18|1.4786
15:32:19|1.48095
15:32:20|1.48048
15:32:21|1.48304
15:32:22|1.48159
15:32:23|1.48091
15:32:25|1.48321
15:32:26|1.48205
15:32:26|1.48191
15:32:28|1.48334
15:32:28|1.48402
15:32:30|1.48258
15:32:31|1.48469
15:32:32|1.48394
15:32:33|1.48496
15:32:34|1.485
15:32:35|1.48524
15:32:37|1.485
15:32:38|1.48444
15:32:39|1.4852
15:32:40|1.48455
15:32:41|1.48455
15:32:42|1.48426
15:32:43|1.48426
15:32:45|1.48443
15:32:46|1.48457
15:32:47|1.48455
15:32:48|1.48456
15:32:49|1.48455
15:32:50|1.48481
15:32:51|1.48658
15:32:52|1.48609
15:32:53|1.48609
15:32:54|1.48455
15:32:55|1.48476
15:32:56|1.48483
15:32:57|1.48483
15:32:58|1.48402
15:32:59|1.48509
15:33:00|1.48418
15:33:01|1.48418
15:33:02|1.48418
15:33:03|1.4843
15:33:04|1.48418
15:33:05|1.48418
15:33:07|1.48259
15:33:07|1.48096
15:33:09|1.48174
15:33:10|1.48261
15:33:11|1.48244
15:33:12|1.48322
15:33:13|1.48193
15:33:15|1.48346
15:33:16|1.48393
15:33:16|1.48425
15:33:18|1.48486
15:33:19|1.48501
15:33:20|1.48501
15:33:21|1.48531
15:33:21|1.48611
15:33:22|1.48611
15:33:23|1.48611
15:33:25|1.48627
15:33:26|1.48683
15:33:26|1.48504
15:33:27|1.485
15:33:28|1.48586
15:33:29|1.48627
15:33:30|1.48619
15:33:31|1.487
15:33:33|1.48766
15:33:33|1.48853
15:33:34|1.48853
15:33:36|1.49217
15:33:37|1.493
15:33:38|1.49345
15:33:39|1.49083
15:33:40|1.49245
15:33:41|1.49061
15:33:42|1.49076
15:33:43|1.49275
15:33:44|1.49345
15:33:45|1.49413
15:33:47|1.4943
15:33:48|1.49425
15:33:49|1.49418
15:33:50|1.49294
15:33:51|1.4916
15:33:52|1.49235
15:33:53|1.49269
15:33:55|1.49268
15:33:55|1.49333
15:33:57|1.49186
15:33:58|1.49053
15:33:59|1.4916
15:34:00|1.49006
15:34:01|1.49232
15:34:02|1.49324
15:34:04|1.49324
15:34:04|1.49495
15:34:06|1.49412
15:34:06|1.49475
15:34:07|1.4955
15:34:09|1.49694
15:34:10|1.49667
15:34:11|1.497
15:34:12|1.49627
15:34:14|1.4939
15:34:14|1.49478
15:34:16|1.49393
15:34:17|1.49365
15:34:18|1.49553
15:34:19|1.4948
15:34:20|1.49531
15:34:21|1.49598
15:34:22|1.49506
15:34:23|1.49658
15:34:24|1.49677
15:34:25|1.49682
15:34:26|1.49659
15:34:27|1.49736
15:34:28|1.49736
15:34:29|1.49668
15:34:30|1.49734
15:34:31|1.49733
15:34:32|1.49736
15:34:34|1.49735
15:34:34|1.49629
15:34:37|1.49605
15:34:37|1.49677
15:34:38|1.49677
15:34:39|1.49625
15:34:40|1.49595
15:34:41|1.49605
15:34:42|1.4958
15:34:43|1.49605
15:34:44|1.49553
15:34:46|1.49605
15:34:47|1.49604
15:34:47|1.49693
15:34:49|1.497
15:34:50|1.49683
15:34:51|1.49634
15:34:52|1.497
15:34:53|1.4974
15:34:54|1.4975
15:34:56|1.498
15:34:56|1.49805
15:34:57|1.4981
15:34:58|1.49804
15:34:59|1.49744
15:35:00|1.49761
15:35:01|1.49703
15:35:02|1.49703
15:35:03|1.4976
15:35:04|1.49703
15:35:05|1.49503
15:35:06|1.49513
15:35:07|1.49573
15:35:08|1.4962
15:35:09|1.49702
15:35:10|1.49542
15:35:11|1.49325
15:35:13|1.49271
15:35:14|1.49227
15:35:16|1.49233
15:35:16|1.49361
15:35:17|1.49304
15:35:18|1.49306
15:35:20|1.49288
15:35:21|1.49288
15:35:22|1.49288
15:35:23|1.49231
15:35:24|1.49231
15:35:25|1.49286
15:35:26|1.49292
15:35:27|1.49176
15:35:27|1.49176
15:35:30|1.49176
15:35:30|1.49176
15:35:31|1.49176
15:35:32|1.49174
15:35:33|1.49228
15:35:35|1.49176
15:35:37|1.49176
15:35:38|1.49176
15:35:39|1.49176
15:35:40|1.49155
15:35:41|1.49181
15:35:42|1.49361
15:35:43|1.49361
15:35:44|1.49331
15:35:45|1.49278
15:35:46|1.49306
15:35:47|1.49235
15:35:48|1.49306
15:35:49|1.49268
15:35:50|1.49304
15:35:51|1.49302
15:35:52|1.492
15:35:53|1.49213
15:35:54|1.49206
15:35:55|1.49206
15:35:56|1.49342
15:35:57|1.49418
15:35:58|1.49539
15:35:59|1.49637
15:36:00|1.498
15:36:01|1.49609
15:36:02|1.49759
15:36:03|1.49824
15:36:04|1.49847
15:36:05|1.49821
15:36:06|1.49878
15:36:07|1.49878
15:36:08|1.49851
15:36:10|1.49848
15:36:11|1.49914
15:36:11|1.49942
15:36:13|1.49732
15:36:14|1.49647
15:36:15|1.49647
15:36:16|1.49864
15:36:17|1.49774
15:36:18|1.49898
15:36:19|1.49724
15:36:21|1.49486
15:36:21|1.49635
15:36:22|1.49687
15:36:23|1.49723
15:36:24|1.49654
15:36:26|1.49639
15:36:26|1.49639
15:36:28|1.49724
15:36:29|1.49846
15:36:29|1.49642
15:36:30|1.49955
15:36:31|1.49812
15:36:32|1.49804
15:36:34|1.49855
15:36:35|1.49844
15:36:36|1.49887
15:36:37|1.49887
15:36:38|1.50047
15:36:39|1.50275
15:36:40|1.5034
15:36:41|1.505
15:36:42|1.505
15:36:43|1.5052
15:36:44|1.50565
15:36:45|1.50604
15:36:46|1.5044
15:36:47|1.50278
15:36:48|1.50267
15:36:50|1.49938
15:36:51|1.50001
15:36:52|1.50046
15:36:53|1.50135
15:36:53|1.50046
15:36:54|1.50033
15:36:56|1.49996
15:36:56|1.50011
15:36:58|1.50099
15:36:59|1.4979
15:37:01|1.49775
15:37:02|1.49704
15:37:02|1.49537
15:37:03|1.49557
15:37:04|1.49644
15:37:06|1.49775
15:37:07|1.49887
15:37:08|1.49887
15:37:09|1.5005
15:37:10|1.50074
15:37:11|1.5
15:37:11|1.49999
15:37:13|1.49938
15:37:14|1.49999
15:37:15|1.49999
15:37:16|1.49999
15:37:17|1.49553
15:37:18|1.49534
15:37:19|1.49835
15:37:20|1.49791
15:37:21|1.49786
15:37:23|1.494
15:37:24|1.49441
15:37:25|1.49441
15:37:25|1.49465
15:37:27|1.494
15:37:27|1.49305
15:37:29|1.49211
15:37:29|1.49122
15:37:30|1.49344
15:37:31|1.49427
15:37:32|1.49459
15:37:34|1.49593
15:37:35|1.49604
15:37:37|1.49568
15:37:37|1.49416
15:37:38|1.49505
15:37:40|1.49407
15:37:41|1.49371
15:37:41|1.49453
15:37:42|1.49342
15:37:43|1.49218
15:37:45|1.49279
15:37:46|1.49354
15:37:47|1.49277
15:37:48|1.49214
15:37:49|1.4917
15:37:50|1.49254
15:37:51|1.49254
15:37:52|1.49395
15:37:53|1.49348
15:37:54|1.49221
15:37:56|1.49257
15:37:57|1.49142
15:37:57|1.492
15:37:59|1.49277
15:38:00|1.49212
15:38:01|1.49212
15:38:02|1.49212
15:38:03|1.49324
15:38:04|1.49141
15:38:05|1.49124
15:38:06|1.49153
15:38:07|1.48858
15:38:08|1.48846
15:38:09|1.48905
15:38:10|1.48952
15:38:11|1.48737
15:38:12|1.48998
15:38:13|1.4886
15:38:15|1.4898
15:38:15|1.4898
15:38:17|1.4898
15:38:17|1.4898
15:38:19|1.48914
15:38:20|1.49105
15:38:21|1.48954
15:38:21|1.48978
15:38:23|1.48832
15:38:24|1.48832
15:38:25|1.49107
15:38:25|1.49101
15:38:27|1.48828
15:38:27|1.48899
15:38:28|1.48898
15:38:30|1.48867
15:38:30|1.48915
15:38:32|1.48916
15:38:32|1.4917
15:38:33|1.49108
15:38:35|1.48979
15:38:35|1.48923
15:38:37|1.48896
15:38:37|1.48925
15:38:38|1.48963
15:38:40|1.48814
15:38:41|1.48858
15:38:42|1.48986
15:38:43|1.48925
15:38:44|1.48923
15:38:45|1.48923
15:38:46|1.48897
15:38:47|1.48812
15:38:48|1.48831
15:38:49|1.48834
15:38:50|1.48963
15:38:51|1.48838
15:38:52|1.48944
15:38:53|1.48834
15:38:54|1.48611
15:38:56|1.48566
15:38:57|1.48837
15:38:57|1.48915
15:38:59|1.48712
15:39:00|1.48913
15:39:01|1.48794
15:39:03|1.48795
15:39:03|1.48795
15:39:04|1.48794
15:39:05|1.48612
15:39:06|1.48531
15:39:07|1.4861
15:39:08|1.48466
15:39:09|1.48687
15:39:10|1.48719
15:39:11|1.48794
15:39:12|1.48905
15:39:13|1.48894
15:39:14|1.48873
15:39:15|1.4903
15:39:16|1.48895
15:39:17|1.48877
15:39:18|1.48914
15:39:19|1.49033
15:39:20|1.49221
15:39:21|1.49325
15:39:22|1.49326
15:39:23|1.49365
15:39:24|1.49479
15:39:25|1.49474
15:39:26|1.49491
15:39:27|1.49459
15:39:28|1.49441
15:39:29|1.49362
15:39:30|1.49362
15:39:31|1.49362
15:39:32|1.49467
15:39:33|1.49467
15:39:34|1.49322
15:39:35|1.49322
15:39:36|1.49326
15:39:37|1.49334
15:39:39|1.49395
15:39:40|1.49481
15:39:40|1.49499
15:39:43|1.495
15:39:43|1.49567
15:39:44|1.49567
15:39:45|1.49553
15:39:47|1.49581
15:39:48|1.49463
15:39:49|1.49564
15:39:49|1.49342
15:39:51|1.49373
15:39:51|1.49322
15:39:53|1.49399
15:39:54|1.4903
15:39:55|1.49004
15:39:56|1.49095
15:39:57|1.49182
15:39:57|1.49049
15:40:00|1.49342
15:40:00|1.49342
15:40:01|1.49328
15:40:02|1.49326
15:40:04|1.49271
15:40:05|1.49342
15:40:05|1.49366
15:40:07|1.49366
15:40:08|1.49385
15:40:09|1.49396
15:40:10|1.4946
15:40:11|1.49385
15:40:13|1.49461
15:40:13|1.49461
15:40:14|1.49463
15:40:15|1.49465
15:40:16|1.4944
15:40:17|1.49666
15:40:18|1.49688
15:40:19|1.4969
15:40:20|1.496
15:40:21|1.4964
15:40:22|1.49799
15:40:23|1.49783
15:40:24|1.49825
15:40:26|1.49883
15:40:27|1.49937
15:40:27|1.49793
15:40:28|1.49964
15:40:29|1.49945
15:40:31|1.49921
15:40:32|1.50011
15:40:33|1.50159
15:40:34|1.49964
15:40:35|1.49932
15:40:36|1.4993
15:40:37|1.49963
15:40:38|1.49964
15:40:39|1.49933
15:40:40|1.49963
15:40:41|1.49372
15:40:42|1.49481
15:40:44|1.49416
15:40:44|1.49624
15:40:45|1.49726
15:40:46|1.49568
15:40:47|1.49702
15:40:48|1.49769
15:40:49|1.49839
15:40:50|1.49846
15:40:51|1.49887
15:40:52|1.49899
15:40:53|1.49719
15:40:54|1.49817
15:40:55|1.49666
15:40:56|1.49656
15:40:57|1.49543
15:40:58|1.49595
15:40:59|1.49846
15:41:01|1.49839
15:41:02|1.49888
15:41:04|1.49691
15:41:04|1.49829
15:41:05|1.49817
15:41:06|1.49837
15:41:08|1.49817
15:41:08|1.49817
15:41:10|1.4981
15:41:11|1.49758
15:41:12|1.49684
15:41:14|1.49758
15:41:14|1.49493
15:41:15|1.49493
15:41:16|1.49654
15:41:17|1.49684
15:41:18|1.49802
15:41:19|1.49791
15:41:20|1.49655
15:41:21|1.49655
15:41:22|1.49627
15:41:23|1.49627
15:41:24|1.49388
15:41:25|1.49225
15:41:26|1.49416
15:41:28|1.4932
15:41:28|1.49311
15:41:29|1.49319
15:41:30|1.49263
15:41:31|1.49263
15:41:33|1.49263
15:41:33|1.49354
15:41:34|1.49271
15:41:35|1.49369
15:41:36|1.49333
15:41:37|1.49333
15:41:38|1.49157
15:41:40|1.49193
15:41:41|1.49256
15:41:43|1.49284
15:41:43|1.49046
15:41:44|1.48846
15:41:45|1.48857
15:41:46|1.4887
15:41:47|1.48925
15:41:48|1.49316
15:41:49|1.49179
15:41:50|1.49306
15:41:51|1.49187
15:41:53|1.49306
15:41:54|1.4946
15:41:55|1.49441
15:41:56|1.49378
15:41:56|1.49441
15:41:58|1.49441
15:41:59|1.49383
15:42:00|1.4917
15:42:02|1.49227
15:42:03|1.49226
15:42:03|1.49356
15:42:05|1.49067
15:42:07|1.49039
15:42:08|1.49039
15:42:09|1.4893
15:42:10|1.4879
15:42:11|1.49217
15:42:12|1.49293
15:42:14|1.49108
15:42:14|1.48905
15:42:16|1.48905
15:42:17|1.48863
15:42:18|1.48854
15:42:19|1.49003
15:42:20|1.48995
15:42:21|1.48854
15:42:22|1.48772
15:42:23|1.48965
15:42:24|1.49045
15:42:25|1.49142
15:42:26|1.49075
15:42:27|1.49225
15:42:28|1.49224
15:42:29|1.49119
15:42:30|1.49119
15:42:31|1.49073
15:42:32|1.49201
15:42:33|1.49199
15:42:35|1.48907
15:42:35|1.48907
15:42:37|1.48907
15:42:38|1.48961
15:42:39|1.48907
15:42:41|1.48906
15:42:42|1.48907
15:42:42|1.48857
15:42:44|1.48702
15:42:46|1.4886
15:42:47|1.48957
15:42:47|1.48979
15:42:49|1.48922
15:42:50|1.4887
15:42:51|1.48923
15:42:52|1.49013
15:42:54|1.49356
15:42:55|1.49072
15:42:56|1.48884
15:42:57|1.49057
15:42:58|1.49057
15:42:59|1.48886
15:43:00|1.4902
15:43:01|1.49139
15:43:03|1.49397
15:43:04|1.49356
15:43:05|1.49611
15:43:07|1.49134
15:43:08|1.49179
15:43:09|1.49154
15:43:10|1.49061
15:43:11|1.49007
15:43:12|1.49008
15:43:13|1.49004
15:43:14|1.49095
15:43:15|1.49232
15:43:16|1.49217
15:43:17|1.49423
15:43:18|1.49429
15:43:19|1.49232
15:43:21|1.49155
15:43:22|1.49155
15:43:23|1.49107
15:43:24|1.49107
15:43:25|1.4902
15:43:26|1.49042
15:43:27|1.48963
15:43:28|1.48963
15:43:29|1.49018
15:43:30|1.48963
15:43:31|1.48963
15:43:32|1.49062
15:43:33|1.49063
15:43:34|1.49018
15:43:35|1.49018
15:43:36|1.4917
15:43:37|1.491
15:43:38|1.49056
15:43:39|1.48966
15:43:41|1.48937
15:43:43|1.49077
15:43:44|1.49054
15:43:45|1.49054
15:43:46|1.49054
15:43:47|1.49054
15:43:48|1.49033
15:43:49|1.49036
15:43:51|1.49
15:43:51|1.49
15:43:53|1.49033
15:43:54|1.48736
15:43:54|1.48836
15:43:55|1.48812
15:43:56|1.48597
15:43:57|1.48676
15:43:58|1.48983
15:43:59|1.48968
15:44:00|1.4908
15:44:02|1.48943
15:44:02|1.48942
15:44:04|1.48942
15:44:05|1.48923
15:44:05|1.48968
15:44:06|1.48908
15:44:08|1.48909
15:44:09|1.48784
15:44:10|1.48775
15:44:11|1.4855
15:44:12|1.48664
15:44:13|1.48721
15:44:14|1.48732
15:44:15|1.48955
15:44:17|1.48782
15:44:18|1.48782
15:44:18|1.48622
15:44:20|1.48622
15:44:20|1.48746
15:44:22|1.48617
15:44:22|1.4862
15:44:23|1.4862
15:44:24|1.48439
15:44:25|1.48621
15:44:27|1.48568
15:44:27|1.48426
15:44:29|1.48498
15:44:30|1.48348
15:44:31|1.48269
15:44:32|1.48269
15:44:33|1.48396
15:44:34|1.48396
15:44:36|1.48051
15:44:36|1.48051
15:44:37|1.47886
15:44:38|1.47748
15:44:39|1.47782
15:44:40|1.47501
15:44:42|1.4761
15:44:43|1.47681
15:44:44|1.47745
15:44:45|1.47701
15:44:46|1.47746
15:44:47|1.47802
15:44:48|1.47874
15:44:49|1.47875
15:44:50|1.47743
15:44:51|1.48015
15:44:52|1.48044
15:44:53|1.48108
15:44:54|1.48
15:44:55|1.48
15:44:56|1.47876
15:44:57|1.47796
15:44:58|1.47747
15:44:59|1.47956
15:45:00|1.47922
15:45:01|1.47924
15:45:03|1.48027
15:45:04|1.47963
15:45:05|1.47725
15:45:06|1.47687
15:45:07|1.47494
15:45:08|1.47546
15:45:09|1.47442
15:45:09|1.4737
15:45:11|1.47344
15:45:12|1.47466
15:45:13|1.47333
15:45:14|1.47301
15:45:16|1.47514
15:45:16|1.47749
15:45:17|1.47528
15:45:18|1.4758
15:45:19|1.4765
15:45:20|1.475
15:45:21|1.47573
15:45:22|1.47643
15:45:23|1.47566
15:45:24|1.47641
15:45:25|1.47524
15:45:26|1.47524
15:45:27|1.47502
15:45:28|1.47372
15:45:29|1.47442
15:45:30|1.47426
15:45:31|1.47374
15:45:32|1.47371
15:45:33|1.473
15:45:34|1.47302
15:45:35|1.47264
15:45:36|1.47279
15:45:37|1.47202
15:45:38|1.47264
15:45:39|1.47165
15:45:40|1.47067
15:45:41|1.47295
15:45:42|1.47179
15:45:44|1.47007
15:45:44|1.4703
15:45:47|1.47007
15:45:47|1.47
15:45:49|1.47021
15:45:50|1.46851
15:45:51|1.47
15:45:52|1.47119
15:45:53|1.47197
15:45:55|1.46745
15:45:56|1.46865
15:45:57|1.46614
15:45:58|1.46568
15:45:59|1.46493
15:46:00|1.4669
15:46:01|1.47081
15:46:02|1.46918
15:46:03|1.46868
15:46:04|1.47133
15:46:05|1.47169
15:46:07|1.47085
15:46:07|1.46803
15:46:09|1.46801
15:46:09|1.46882
15:46:11|1.46913
15:46:12|1.46699
15:46:14|1.46803
15:46:15|1.46792
15:46:16|1.46806
15:46:16|1.465
15:46:18|1.46413
15:46:18|1.46526
15:46:19|1.46511
15:46:21|1.46544
15:46:22|1.46407
15:46:23|1.4647
15:46:25|1.46595
15:46:25|1.46688
15:46:26|1.46509
15:46:27|1.46699
15:46:28|1.46713
15:46:29|1.46864
15:46:30|1.46864
15:46:31|1.46734
15:46:32|1.46864
15:46:33|1.46727
15:46:34|1.46433
15:46:35|1.46434
15:46:36|1.4642
15:46:37|1.46838
15:46:38|1.46999
15:46:39|1.46869
15:46:40|1.46874
15:46:41|1.46891
15:46:42|1.46933
15:46:43|1.46894
15:46:44|1.46952
15:46:45|1.47
15:46:46|1.4659
15:46:47|1.46618
15:46:48|1.46593
15:46:49|1.46591
15:46:50|1.46384
15:46:51|1.46618
15:46:52|1.46667
15:46:53|1.46863
15:46:54|1.46689
15:46:55|1.4656
15:46:56|1.46597
15:46:57|1.4661
15:46:58|1.46331
15:47:00|1.46459
15:47:01|1.46453
15:47:02|1.46519
15:47:03|1.46558
15:47:04|1.46459
15:47:05|1.46523
15:47:05|1.46524
15:47:07|1.46699
15:47:09|1.46795
15:47:10|1.468
15:47:12|1.46894
15:47:12|1.46912
15:47:14|1.46462
15:47:14|1.46467
15:47:15|1.46571
15:47:17|1.46428
15:47:18|1.4653
15:47:19|1.46412
15:47:20|1.46555
15:47:20|1.46805
15:47:22|1.46884
15:47:23|1.4679
15:47:24|1.46709
15:47:25|1.46734
15:47:27|1.46735
15:47:27|1.4679
15:47:28|1.46848
15:47:29|1.46683
15:47:30|1.46872
15:47:31|1.46909
15:47:32|1.46997
15:47:33|1.46739
15:47:34|1.46804
15:47:35|1.46804
15:47:36|1.46809
15:47:37|1.465
15:47:38|1.46455
15:47:39|1.4633
15:47:40|1.46615
15:47:41|1.46622
15:47:42|1.46384
15:47:43|1.46497
15:47:44|1.4652
15:47:46|1.46532
15:47:47|1.46756
15:47:48|1.46571
15:47:49|1.46633
15:47:50|1.46745
15:47:51|1.46756
15:47:53|1.46867
15:47:53|1.46867
15:47:54|1.46448
15:47:55|1.46674
15:47:56|1.4673
15:47:57|1.46813
15:47:58|1.46866
15:47:59|1.46761
15:48:00|1.46826
15:48:01|1.46868
15:48:02|1.46867
15:48:03|1.46839
15:48:04|1.46859
15:48:05|1.46916
15:48:06|1.46866
15:48:07|1.46788
15:48:08|1.46746
15:48:09|1.46746
15:48:10|1.46836
15:48:11|1.46836
15:48:12|1.4669
15:48:13|1.46968
15:48:14|1.46863
15:48:15|1.47
15:48:17|1.46968
15:48:18|1.46968
15:48:20|1.46862
15:48:20|1.46996
15:48:21|1.46998
15:48:22|1.46851
15:48:23|1.46895
15:48:24|1.46895
15:48:25|1.46992
15:48:26|1.46648
15:48:27|1.46821
15:48:28|1.46925
15:48:29|1.46925
15:48:30|1.4682
15:48:31|1.46826
15:48:32|1.47049
15:48:33|1.46938
15:48:34|1.46959
15:48:35|1.47159
15:48:36|1.46988
15:48:37|1.473
15:48:38|1.47339
15:48:39|1.47212
15:48:40|1.47379
15:48:41|1.47496
15:48:43|1.47185
15:48:44|1.47138
15:48:45|1.47062
15:48:47|1.47176
15:48:48|1.47086
15:48:49|1.47094
15:48:50|1.47129
15:48:52|1.47306
15:48:53|1.472
15:48:54|1.47203
15:48:55|1.47322
15:48:56|1.47291
15:48:56|1.47167
15:48:57|1.47135
15:48:58|1.47178
15:49:00|1.472
15:49:00|1.47228
15:49:01|1.47204
15:49:03|1.47193
15:49:03|1.47162
15:49:04|1.47008
15:49:06|1.47006
15:49:07|1.4713
15:49:07|1.47011
15:49:09|1.46856
15:49:10|1.4686
15:49:12|1.47075
15:49:13|1.47068
15:49:15|1.47162
15:49:16|1.47043
15:49:18|1.47123
15:49:18|1.46938
15:49:19|1.47057
15:49:20|1.47162
15:49:22|1.47111
15:49:23|1.47111
15:49:23|1.47075
15:49:24|1.47076
15:49:25|1.47111
15:49:27|1.47111
15:49:28|1.47115
15:49:29|1.4699
15:49:29|1.4707
15:49:31|1.46752
15:49:32|1.46665
15:49:33|1.46668
15:49:34|1.46765
15:49:35|1.4656
15:49:36|1.46601
15:49:37|1.46595
15:49:38|1.4669
15:49:39|1.46506
15:49:39|1.46506
15:49:40|1.46666
15:49:41|1.46671
15:49:43|1.46552
15:49:44|1.46627
15:49:46|1.46558
15:49:47|1.46646
15:49:48|1.4663
15:49:49|1.46646
15:49:51|1.467
15:49:52|1.467
15:49:53|1.46684
15:49:55|1.46878
15:49:55|1.46792
15:49:56|1.46707
15:49:58|1.467
15:49:58|1.46762
15:50:00|1.4663
15:50:00|1.46401
15:50:02|1.46401
15:50:02|1.46319
15:50:04|1.46261
15:50:04|1.46322
15:50:06|1.46442
15:50:06|1.46414
15:50:07|1.46259
15:50:09|1.46118
15:50:09|1.4612
15:50:11|1.45768
15:50:12|1.45825
15:50:13|1.4585
15:50:15|1.45836
15:50:16|1.45759
15:50:17|1.45931
15:50:17|1.45976
15:50:19|1.4592
15:50:19|1.45799
15:50:21|1.45641
15:50:22|1.45604
15:50:23|1.45636
15:50:24|1.45546
15:50:25|1.45557
15:50:26|1.4558
15:50:27|1.45717
15:50:28|1.45687
15:50:30|1.45808
15:50:30|1.45789
15:50:32|1.46
15:50:32|1.45844
15:50:34|1.4585
15:50:34|1.45848
15:50:35|1.45856
15:50:36|1.46
15:50:38|1.46067
15:50:39|1.46177
15:50:40|1.46035
15:50:40|1.46135
15:50:41|1.46115
15:50:42|1.46249
15:50:43|1.46071
15:50:44|1.45999
15:50:45|1.46112
15:50:46|1.458
15:50:48|1.459
15:50:50|1.45567
15:50:51|1.45738
15:50:53|1.45738
15:50:53|1.45749
15:50:55|1.45755
15:50:56|1.45753
15:50:57|1.45723
15:50:58|1.458
15:51:00|1.45753
15:51:01|1.45896
15:51:01|1.45815
15:51:03|1.45769
15:51:04|1.45946
15:51:05|1.45999
15:51:06|1.46042
15:51:07|1.46153
15:51:08|1.46189
15:51:09|1.46216
15:51:10|1.46438
15:51:11|1.46404
15:51:12|1.46437
15:51:13|1.46381
15:51:14|1.46382
15:51:16|1.46379
15:51:17|1.46398
15:51:18|1.46273
15:51:18|1.46399
15:51:20|1.46399
15:51:21|1.46395
15:51:22|1.46394
15:51:22|1.46393
15:51:24|1.46256
15:51:25|1.46256
15:51:26|1.46276
15:51:27|1.46354
15:51:28|1.46347
15:51:28|1.46454
15:51:30|1.46496
15:51:31|1.46441
15:51:32|1.46558
15:51:33|1.46552
15:51:33|1.46465
15:51:35|1.46711
15:51:35|1.46717
15:51:37|1.46693
15:51:38|1.46886
15:51:39|1.46888
15:51:39|1.46775
15:51:41|1.468
15:51:41|1.46699
15:51:43|1.46593
15:51:44|1.46615
15:51:45|1.46705
15:51:46|1.46579
15:51:47|1.46604
15:51:48|1.46502
15:51:49|1.4642
15:51:50|1.46376
15:51:52|1.46344
15:51:52|1.46344
15:51:53|1.46198
15:51:55|1.46174
15:51:57|1.46291
15:51:58|1.46186
15:51:58|1.46297
15:52:01|1.46219
15:52:02|1.4626
15:52:02|1.46373
15:52:03|1.46244
15:52:04|1.46276
15:52:05|1.46213
15:52:06|1.46192
15:52:07|1.46192
15:52:09|1.46194
15:52:10|1.46194
15:52:10|1.4626
15:52:11|1.46344
15:52:13|1.46331
15:52:14|1.46331
15:52:16|1.46296
15:52:17|1.46296
15:52:18|1.46639
15:52:19|1.46814
15:52:20|1.46647
15:52:21|1.46655
15:52:22|1.46674
15:52:23|1.4686
15:52:24|1.46856
15:52:25|1.46817
15:52:26|1.46816
15:52:27|1.46376
15:52:28|1.46328
15:52:29|1.4628
15:52:30|1.46209
15:52:31|1.46383
15:52:32|1.46364
15:52:33|1.46353
15:52:34|1.46334
15:52:35|1.46334
15:52:36|1.46334
15:52:38|1.46403
15:52:38|1.46601
15:52:40|1.46368
15:52:40|1.467
15:52:41|1.467
15:52:42|1.46739
15:52:43|1.46791
15:52:45|1.46791
15:52:45|1.4679
15:52:47|1.469
15:52:47|1.46832
15:52:48|1.46836
15:52:50|1.46836
15:52:50|1.46899
15:52:52|1.46892
15:52:53|1.46973
15:52:54|1.46909
15:52:55|1.46983
15:52:56|1.46902
15:52:58|1.46942
15:52:59|1.46943
15:53:00|1.46999
15:53:01|1.47
15:53:02|1.47
15:53:03|1.47092
15:53:04|1.46922
15:53:05|1.46944
15:53:06|1.46944
15:53:08|1.47117
15:53:08|1.46979
15:53:10|1.4698
15:53:11|1.47109
15:53:12|1.47025
15:53:13|1.47097
15:53:14|1.47331
15:53:16|1.47254
15:53:17|1.47404
15:53:17|1.47427
15:53:19|1.47375
15:53:20|1.47424
15:53:22|1.47338
15:53:23|1.47422
15:53:24|1.47284
15:53:25|1.47421
15:53:26|1.47239
15:53:27|1.47333
15:53:28|1.47438
15:53:29|1.4742
15:53:30|1.47418
15:53:31|1.475
15:53:32|1.47447
15:53:33|1.47591
15:53:34|1.4744
15:53:35|1.4744
15:53:36|1.4745
15:53:37|1.4748
15:53:39|1.47196
15:53:40|1.47112
15:53:41|1.47138
15:53:42|1.4718
15:53:43|1.4718
15:53:44|1.47178
15:53:45|1.47158
15:53:46|1.4718
15:53:46|1.46209
15:53:48|1.46484
15:53:48|1.46698
15:53:50|1.46726
15:53:51|1.46847
15:53:52|1.46726
15:53:53|1.46766
15:53:54|1.46766
15:53:56|1.46771
15:53:58|1.46687
15:53:58|1.46485
15:53:59|1.46641
15:54:00|1.46678
15:54:01|1.46498
15:54:02|1.46528
15:54:03|1.46521
15:54:05|1.46619
15:54:06|1.46552
15:54:07|1.46578
15:54:08|1.46619
15:54:08|1.46478
15:54:10|1.46501
15:54:11|1.46442
15:54:12|1.46553
15:54:13|1.46495
15:54:13|1.46508
15:54:15|1.46589
15:54:17|1.464
15:54:17|1.46382
15:54:18|1.46452
15:54:19|1.46452
15:54:20|1.46347
15:54:22|1.46398
15:54:23|1.46398
15:54:24|1.46435
15:54:25|1.46435
15:54:26|1.46329
15:54:27|1.46355
15:54:28|1.46203
15:54:29|1.46412
15:54:29|1.46369
15:54:30|1.46322
15:54:32|1.46322
15:54:33|1.46294
15:54:35|1.46153
15:54:35|1.46151
15:54:36|1.46152
15:54:37|1.46152
15:54:38|1.46217
15:54:39|1.46151
15:54:40|1.46151
15:54:41|1.46144
15:54:42|1.45978
15:54:43|1.4591
15:54:44|1.46085
15:54:45|1.46187
15:54:46|1.46119
15:54:47|1.4612
15:54:48|1.46122
15:54:49|1.46009
15:54:50|1.46105
15:54:51|1.46036
15:54:53|1.46129
15:54:53|1.46197
15:54:55|1.46121
15:54:56|1.46275
15:54:57|1.46115
15:54:58|1.46244
15:54:59|1.46129
15:55:01|1.46122
15:55:01|1.46078
15:55:03|1.46204
15:55:04|1.46085
15:55:05|1.46192
15:55:06|1.46192
15:55:07|1.46225
15:55:08|1.46225
15:55:09|1.46321
15:55:09|1.46261
15:55:10|1.46261
15:55:12|1.46242
15:55:13|1.46484
15:55:14|1.46542
15:55:16|1.46564
15:55:16|1.46657
15:55:17|1.46752
15:55:18|1.46673
15:55:19|1.4677
15:55:20|1.4677
15:55:21|1.46859
15:55:22|1.46861
15:55:23|1.46832
15:55:24|1.4689
15:55:25|1.46963
15:55:26|1.46772
15:55:27|1.46836
15:55:28|1.46771
15:55:29|1.46835
15:55:30|1.4644
15:55:31|1.46485
15:55:32|1.46943
15:55:33|1.46985
15:55:34|1.4689
15:55:35|1.4689
15:55:36|1.47033
15:55:37|1.46932
15:55:38|1.46873
15:55:39|1.4687
15:55:40|1.46748
15:55:41|1.46854
15:55:42|1.46653
15:55:43|1.46648
15:55:44|1.46648
15:55:45|1.46648
15:55:46|1.46648
15:55:47|1.46643
15:55:48|1.46643
15:55:49|1.46642
15:55:50|1.46642
15:55:51|1.467
15:55:53|1.46856
15:55:53|1.46856
15:55:56|1.46788
15:55:56|1.46788
15:55:58|1.46578
15:55:59|1.46605
15:56:00|1.46687
15:56:02|1.467
15:56:03|1.46664
15:56:04|1.46648
15:56:05|1.4685
15:56:06|1.4685
15:56:06|1.46707
15:56:08|1.46707
15:56:09|1.46707
15:56:11|1.46741
15:56:11|1.4684
15:56:13|1.46963
15:56:14|1.46879
15:56:15|1.46879
15:56:17|1.46969
15:56:17|1.46969
15:56:18|1.47094
15:56:19|1.46982
15:56:20|1.47
15:56:22|1.47075
15:56:23|1.46995
15:56:24|1.46878
15:56:25|1.46885
15:56:26|1.46753
15:56:26|1.46691
15:56:28|1.4678
15:56:29|1.46427
15:56:30|1.46514
15:56:31|1.46508
15:56:32|1.46508
15:56:33|1.46625
15:56:34|1.466
15:56:36|1.46686
15:56:36|1.46686
15:56:37|1.46686
15:56:38|1.46686
15:56:40|1.466
15:56:41|1.466
15:56:42|1.46261
15:56:43|1.4634
15:56:44|1.46466
15:56:45|1.46608
15:56:46|1.46608
15:56:47|1.46568
15:56:49|1.4646
15:56:49|1.4646
15:56:50|1.46433
15:56:52|1.46433
15:56:52|1.46445
15:56:54|1.46445
15:56:55|1.46425
15:56:56|1.465
15:56:57|1.4635
15:56:58|1.4635
15:57:00|1.4635
15:57:00|1.4635
15:57:02|1.4635
15:57:03|1.46393
15:57:05|1.46355
15:57:05|1.46436
15:57:06|1.46436
15:57:08|1.4635
15:57:08|1.4635
15:57:09|1.4635
15:57:10|1.46283
15:57:11|1.4627
15:57:13|1.46393
15:57:13|1.46393
15:57:15|1.46246
15:57:16|1.4621
15:57:17|1.46233
15:57:18|1.46233
15:57:20|1.46359
15:57:21|1.46337
15:57:21|1.46338
15:57:22|1.46338
15:57:23|1.46338
15:57:25|1.46396
15:57:26|1.46396
15:57:27|1.46396
15:57:28|1.46396
15:57:29|1.46267
15:57:30|1.46337
15:57:31|1.46337
15:57:32|1.46337
15:57:34|1.46314
15:57:35|1.46395
15:57:36|1.4628
15:57:36|1.4625
15:57:38|1.46201
15:57:38|1.46201
15:57:40|1.46282
15:57:40|1.463
15:57:42|1.46196
15:57:42|1.46195
15:57:43|1.46002
15:57:45|1.46069
15:57:46|1.46039
15:57:47|1.46043
15:57:48|1.46045
15:57:49|1.46064
15:57:50|1.46108
15:57:51|1.46179
15:57:52|1.46114
15:57:53|1.4607
15:57:54|1.46107
15:57:56|1.46099
15:57:56|1.46106
15:57:57|1.46
15:57:59|1.4599
15:58:00|1.45894
15:58:01|1.45814
15:58:02|1.45669
15:58:03|1.45735
15:58:04|1.4577
15:58:05|1.45826
15:58:06|1.45804
15:58:07|1.45804
15:58:08|1.45772
15:58:09|1.45771
15:58:11|1.45668
15:58:11|1.45771
15:58:13|1.45771
15:58:13|1.4577
15:58:14|1.45812
15:58:16|1.4573
15:58:17|1.46113
15:58:18|1.45816
15:58:19|1.4588
15:58:20|1.45907
15:58:21|1.45998
15:58:22|1.4604
15:58:23|1.4604
15:58:24|1.45976
15:58:25|1.46
15:58:26|1.45972
15:58:27|1.45869
15:58:28|1.45967
15:58:29|1.45796
15:58:30|1.45796
15:58:31|1.45849
15:58:32|1.45831
15:58:33|1.45796
15:58:34|1.45796
15:58:35|1.45976
15:58:36|1.45938
15:58:37|1.45918
15:58:38|1.45806
15:58:39|1.45685
15:58:40|1.45704
15:58:41|1.45707
15:58:42|1.4571
15:58:43|1.45821
15:58:44|1.45636
15:58:45|1.45688
15:58:46|1.45652
15:58:47|1.45598
15:58:48|1.45539
15:58:49|1.45648
15:58:50|1.45114
15:58:51|1.45128
15:58:52|1.44919
15:58:53|1.45102
15:58:54|1.45058
15:58:55|1.45186
15:58:56|1.45096
15:58:58|1.45046
15:58:58|1.45272
15:58:59|1.45266
15:59:00|1.45252
15:59:01|1.45285
15:59:03|1.45183
15:59:03|1.45384
15:59:04|1.45276
15:59:05|1.45402
15:59:07|1.45396
15:59:08|1.45292
15:59:09|1.45279
15:59:09|1.45363
15:59:11|1.45299
15:59:12|1.45078
15:59:13|1.45296
15:59:14|1.45299
15:59:15|1.45112
15:59:16|1.452
15:59:17|1.45104
15:59:18|1.45058
15:59:19|1.44927
15:59:20|1.45057
15:59:21|1.45293
15:59:22|1.4513
15:59:24|1.44828
15:59:25|1.44917
15:59:26|1.44886
15:59:27|1.44856
15:59:27|1.447
15:59:29|1.44697
15:59:30|1.44851
15:59:31|1.44992
15:59:31|1.4484
15:59:32|1.44914
15:59:33|1.44978
15:59:34|1.44979
15:59:36|1.44979
15:59:36|1.44596
15:59:38|1.44887
15:59:39|1.44916
15:59:40|1.44828
15:59:41|1.4486
15:59:42|1.44793
15:59:43|1.44768
15:59:44|1.44996
15:59:45|1.4484
15:59:46|1.4484
15:59:47|1.445
15:59:48|1.44685
15:59:49|1.44599
15:59:50|1.44475
15:59:51|1.44791
15:59:52|1.44791
15:59:53|1.44798
15:59:54|1.44896
15:59:55|1.44539
15:59:56|1.44801
15:59:57|1.448
15:59:58|1.44909
15:59:59|1.44751
16:00:00|1.44552
16:00:01|1.44526
16:00:02|1.44787
16:00:03|1.44786
16:00:04|1.44781
16:00:06|1.44685
16:00:06|1.44693
16:00:08|1.448
16:00:08|1.44632
16:00:10|1.44984
16:00:11|1.44792
16:00:12|1.44673
16:00:13|1.44868
16:00:14|1.44943
16:00:14|1.44935
16:00:16|1.4522
16:00:17|1.44997
16:00:18|1.45482
16:00:18|1.45467
16:00:20|1.45479
16:00:21|1.45467
16:00:22|1.45467
16:00:23|1.45403
16:00:24|1.45489
16:00:25|1.45465
16:00:26|1.45441
16:00:27|1.45514
16:00:28|1.45528
16:00:29|1.45452
16:00:30|1.45429
16:00:32|1.45369
16:00:33|1.45369
16:00:35|1.45611
16:00:35|1.45623
16:00:36|1.45428
16:00:37|1.45463
16:00:38|1.45372
16:00:39|1.45528
16:00:40|1.45445
16:00:41|1.45569
16:00:42|1.45559
16:00:43|1.454
16:00:44|1.45322
16:00:45|1.45324
16:00:47|1.45388
16:00:48|1.45497
16:00:49|1.45495
16:00:50|1.45618
16:00:51|1.45612
16:00:51|1.45496
16:00:52|1.45583
16:00:54|1.45447
16:00:55|1.45419
16:00:56|1.45472
16:00:57|1.45614
16:00:59|1.45425
16:01:00|1.45497
16:01:00|1.45491
16:01:02|1.45401
16:01:04|1.45505
16:01:05|1.45534
16:01:06|1.45482
16:01:08|1.45558
16:01:08|1.45622
16:01:09|1.45622
16:01:10|1.45533
16:01:11|1.45621
16:01:12|1.45621
16:01:14|1.45619
16:01:15|1.45561
16:01:16|1.458
16:01:17|1.45688
16:01:18|1.45792
16:01:19|1.45885
16:01:20|1.45807
16:01:22|1.45891
16:01:23|1.4607
16:01:24|1.46012
16:01:25|1.46331
16:01:26|1.46283
16:01:27|1.46553
16:01:28|1.46618
16:01:30|1.4687
16:01:31|1.46716
16:01:31|1.46924
16:01:33|1.46843
16:01:34|1.46715
16:01:35|1.46914
16:01:36|1.47012
16:01:37|1.4699
16:01:38|1.46893
16:01:38|1.46682
16:01:40|1.46526
16:01:41|1.46735
16:01:42|1.46758
16:01:42|1.46785
16:01:44|1.46979
16:01:45|1.46779
16:01:45|1.46762
16:01:47|1.4676
16:01:48|1.467
16:01:49|1.46508
16:01:51|1.46406
16:01:51|1.46534
16:01:52|1.46544
16:01:53|1.4659
16:01:54|1.46333
16:01:55|1.46472
16:01:56|1.46318
16:01:57|1.46268
16:01:58|1.46576
16:02:00|1.46702
16:02:02|1.4669
16:02:02|1.46656
16:02:04|1.46587
16:02:06|1.46445
16:02:07|1.46477
16:02:08|1.46477
16:02:09|1.46186
16:02:10|1.4624
16:02:11|1.46136
16:02:12|1.46209
16:02:13|1.46209
16:02:14|1.46351
16:02:15|1.46277
16:02:17|1.46339
16:02:17|1.46371
16:02:19|1.4625
16:02:19|1.46351
16:02:21|1.46317
16:02:21|1.46504
16:02:23|1.4662
16:02:24|1.46553
16:02:25|1.46643
16:02:26|1.46643
16:02:28|1.46726
16:02:28|1.468
16:02:29|1.46877
16:02:30|1.46788
16:02:32|1.4689
16:02:32|1.4689
16:02:33|1.46913
16:02:34|1.46962
16:02:36|1.4697
16:02:37|1.46906
16:02:38|1.4706
16:02:39|1.47111
16:02:40|1.47162
16:02:41|1.47217
16:02:42|1.47205
16:02:43|1.47357
16:02:44|1.4739
16:02:45|1.475
16:02:46|1.47445
16:02:47|1.47282
16:02:48|1.47278
16:02:49|1.4739
16:02:50|1.47226
16:02:51|1.47203
16:02:52|1.47117
16:02:53|1.4718
16:02:54|1.47204
16:02:55|1.47203
16:02:56|1.47146
16:02:57|1.47173
16:02:58|1.47204
16:02:59|1.47173
16:03:01|1.4632
16:03:02|1.46821
16:03:04|1.46292
16:03:05|1.46994
16:03:06|1.4691
16:03:07|1.46819
16:03:08|1.46784
16:03:09|1.46753
16:03:10|1.46833
16:03:11|1.46737
16:03:12|1.46737
16:03:13|1.46743
16:03:14|1.46718
16:03:15|1.46743
16:03:16|1.46868
16:03:17|1.46973
16:03:18|1.46949
16:03:19|1.46949
16:03:20|1.46908
16:03:21|1.46908
16:03:22|1.46874
16:03:23|1.47039
16:03:24|1.47038
16:03:25|1.46899
16:03:26|1.47025
16:03:27|1.47066
16:03:28|1.46958
16:03:29|1.46958
16:03:30|1.46843
16:03:31|1.46843
16:03:32|1.4682
16:03:33|1.4682
16:03:34|1.4668
16:03:35|1.4664
16:03:36|1.46656
16:03:37|1.4666
16:03:38|1.46667
16:03:39|1.46608
16:03:40|1.46758
16:03:41|1.46758
16:03:42|1.46758
16:03:43|1.46789
16:03:44|1.46684
16:03:45|1.4666
16:03:46|1.46741
16:03:47|1.46741
16:03:48|1.46741
16:03:49|1.46741
16:03:50|1.46841
16:03:51|1.46967
16:03:52|1.4685
16:03:53|1.46898
16:03:54|1.46999
16:03:55|1.4712
16:03:56|1.47019
16:03:57|1.47019
16:03:58|1.46877
16:04:00|1.46566
16:04:02|1.46707
16:04:02|1.46722
16:04:03|1.46859
16:04:04|1.46948
16:04:05|1.46981
16:04:07|1.46949
16:04:08|1.46946
16:04:09|1.46784
16:04:10|1.46784
16:04:11|1.46845
16:04:12|1.46845
16:04:13|1.47023
16:04:14|1.46994
16:04:15|1.47063
16:04:16|1.47063
16:04:18|1.47055
16:04:18|1.47055
16:04:19|1.46996
16:04:20|1.47055
16:04:21|1.47004
16:04:22|1.47126
16:04:23|1.47167
16:04:24|1.47167
16:04:25|1.47167
16:04:27|1.473
16:04:29|1.47209
16:04:29|1.47308
16:04:30|1.47306
16:04:31|1.473
16:04:32|1.47245
16:04:33|1.4735
16:04:34|1.47357
16:04:36|1.47427
16:04:38|1.47341
16:04:38|1.47341
16:04:39|1.47382
16:04:40|1.477
16:04:41|1.47576
16:04:42|1.47605
16:04:44|1.47497
16:04:45|1.47301
16:04:46|1.47479
16:04:46|1.47404
16:04:48|1.47548
16:04:49|1.47576
16:04:50|1.47424
16:04:51|1.47554
16:04:52|1.47411
16:04:53|1.47529
16:04:55|1.47569
16:04:55|1.47616
16:04:56|1.47657
16:04:57|1.47623
16:04:58|1.47752
16:04:59|1.47676
16:05:01|1.47558
16:05:02|1.47753
16:05:04|1.47558
16:05:05|1.47531
16:05:06|1.47445
16:05:07|1.47406
16:05:09|1.47442
16:05:10|1.47529
16:05:11|1.47549
16:05:12|1.47409
16:05:12|1.47536
16:05:14|1.47421
16:05:14|1.47556
16:05:16|1.47556
16:05:17|1.47245
16:05:18|1.47447
16:05:19|1.47442
16:05:21|1.47231
16:05:21|1.47231
16:05:23|1.47474
16:05:23|1.4735
16:05:24|1.47431
16:05:26|1.47308
16:05:27|1.4735
16:05:29|1.47351
16:05:29|1.474
16:05:30|1.47469
16:05:32|1.4743
16:05:33|1.47427
16:05:34|1.47425
16:05:35|1.47354
16:05:36|1.4742
16:05:37|1.47417
16:05:37|1.47354
16:05:39|1.47354
16:05:40|1.47399
16:05:41|1.47395
16:05:42|1.47324
16:05:44|1.4742
16:05:45|1.47306
16:05:45|1.47298
16:05:46|1.47246
16:05:47|1.47389
16:05:48|1.47521
16:05:50|1.4745
16:05:51|1.47358
16:05:52|1.47401
16:05:52|1.47377
16:05:54|1.47381
16:05:54|1.47375
16:05:55|1.47501
16:05:56|1.47498
16:05:57|1.47401
16:05:59|1.47401
16:05:59|1.47401
16:06:01|1.47344
16:06:02|1.47329
16:06:04|1.47401
16:06:05|1.47366
16:06:06|1.47
16:06:08|1.46848
16:06:09|1.46951
16:06:10|1.46941
16:06:11|1.46877
16:06:12|1.47059
16:06:13|1.4712
16:06:14|1.4712
16:06:15|1.4712
16:06:16|1.46785
16:06:17|1.46785
16:06:18|1.46774
16:06:19|1.46848
16:06:20|1.46756
16:06:21|1.46692
16:06:22|1.46692
16:06:24|1.46802
16:06:24|1.46771
16:06:25|1.468
16:06:27|1.46616
16:06:28|1.46616
16:06:29|1.46557
16:06:30|1.4636
16:06:31|1.46411
16:06:32|1.46383
16:06:33|1.46314
16:06:34|1.4626
16:06:35|1.4626
16:06:36|1.46259
16:06:38|1.46245
16:06:39|1.46197
16:06:39|1.46385
16:06:41|1.46207
16:06:41|1.46299
16:06:43|1.46411
16:06:44|1.46297
16:06:45|1.46228
16:06:46|1.46355
16:06:47|1.46133
16:06:48|1.461
16:06:49|1.461
16:06:50|1.46098
16:06:51|1.46098
16:06:52|1.45812
16:06:53|1.458
16:06:54|1.45636
16:06:55|1.45546
16:06:56|1.45821
16:06:57|1.4574
16:06:58|1.45578
16:06:59|1.45767
16:07:00|1.4598
16:07:01|1.46163
16:07:02|1.46161
16:07:03|1.46049
16:07:05|1.45981
16:07:06|1.4586
16:07:07|1.45981
16:07:07|1.45999
16:07:09|1.45999
16:07:09|1.45999
16:07:11|1.45849
16:07:12|1.46013
16:07:12|1.46032
16:07:13|1.45999
16:07:15|1.4608
16:07:16|1.46053
16:07:16|1.46056
16:07:17|1.46256
16:07:19|1.46196
16:07:20|1.46302
16:07:21|1.46281
16:07:22|1.46199
16:07:22|1.46199
16:07:23|1.46118
16:07:25|1.46302
16:07:25|1.46185
16:07:26|1.46303
16:07:27|1.46147
16:07:29|1.46044
16:07:30|1.45965
16:07:30|1.4615
16:07:31|1.4615
16:07:33|1.4613
16:07:33|1.46007
16:07:35|1.46011
16:07:35|1.46011
16:07:37|1.46008
16:07:37|1.46013
16:07:38|1.45946
16:07:40|1.45907
16:07:40|1.45906
16:07:42|1.45906
16:07:43|1.46
16:07:43|1.45906
16:07:44|1.45903
16:07:46|1.45906
16:07:47|1.45858
16:07:48|1.45906
16:07:49|1.45899
16:07:50|1.45899
16:07:51|1.45892
16:07:52|1.456
16:07:53|1.45592
16:07:54|1.45714
16:07:55|1.45568
16:07:57|1.45568
16:07:58|1.4576
16:07:58|1.45642
16:07:59|1.45642
16:08:00|1.45806
16:08:01|1.45714
16:08:02|1.45837
16:08:03|1.45837
16:08:04|1.45734
16:08:05|1.45714
16:08:06|1.45709
16:08:07|1.45722
16:08:08|1.45799
16:08:10|1.45589
16:08:12|1.45673
16:08:13|1.45561
16:08:13|1.455
16:08:14|1.45554
16:08:16|1.45546
16:08:17|1.45463
16:08:18|1.45575
16:08:19|1.45668
16:08:19|1.45668
16:08:20|1.45506
16:08:21|1.45506
16:08:22|1.455
16:08:23|1.45567
16:08:24|1.45521
16:08:26|1.45476
16:08:27|1.45506
16:08:28|1.45367
16:08:29|1.454
16:08:31|1.45483
16:08:31|1.454
16:08:33|1.45506
16:08:34|1.455
16:08:35|1.45396
16:08:36|1.45401
16:08:37|1.45506
16:08:39|1.45408
16:08:40|1.45258
16:08:40|1.45407
16:08:41|1.45407
16:08:42|1.45397
16:08:44|1.45396
16:08:44|1.45404
16:08:45|1.45396
16:08:46|1.45481
16:08:48|1.45332
16:08:49|1.45332
16:08:50|1.454
16:08:50|1.45392
16:08:52|1.45201
16:08:53|1.45204
16:08:54|1.45
16:08:55|1.44973
16:08:55|1.4514
16:08:56|1.45102
16:08:58|1.45083
16:08:58|1.45199
16:09:00|1.45102
16:09:00|1.45088
16:09:01|1.44957
16:09:03|1.44881
16:09:04|1.44904
16:09:06|1.44875
16:09:07|1.4478
16:09:09|1.44799
16:09:09|1.44704
16:09:10|1.4478
16:09:11|1.44683
16:09:12|1.44781
16:09:13|1.44781
16:09:14|1.44752
16:09:15|1.44729
16:09:16|1.44698
16:09:17|1.44705
16:09:18|1.44751
16:09:19|1.44641
16:09:20|1.44773
16:09:21|1.44641
16:09:22|1.44698
16:09:23|1.44603
16:09:24|1.44712
16:09:25|1.44672
16:09:26|1.44607
16:09:27|1.44639
16:09:28|1.4464
16:09:30|1.446
16:09:31|1.44672
16:09:32|1.44705
16:09:34|1.44751
16:09:34|1.44692
16:09:35|1.44865
16:09:36|1.44774
16:09:38|1.44893
16:09:39|1.44928
16:09:39|1.45162
16:09:41|1.45167
16:09:41|1.45004
16:09:43|1.45066
16:09:44|1.4529
16:09:46|1.4553
16:09:46|1.4518
16:09:47|1.45309
16:09:48|1.45167
16:09:49|1.45334
16:09:50|1.45508
16:09:51|1.45452
16:09:52|1.45415
16:09:53|1.45419
16:09:54|1.45496
16:09:55|1.45522
16:09:56|1.45525
16:09:57|1.456
16:09:58|1.4576
16:09:59|1.45742
16:10:00|1.45722
16:10:01|1.45762
16:10:02|1.45404
16:10:03|1.4559
16:10:04|1.45711
16:10:05|1.45711
16:10:06|1.45803
16:10:07|1.4571
16:10:09|1.45978
16:10:10|1.46079
16:10:12|1.46255
16:10:12|1.46254
16:10:13|1.46257
16:10:14|1.46303
16:10:15|1.46303
16:10:16|1.46254
16:10:17|1.46253
16:10:18|1.46204
16:10:19|1.46256
16:10:20|1.46189
16:10:21|1.46277
16:10:22|1.46372
16:10:23|1.46168
16:10:24|1.46285
16:10:25|1.46275
16:10:26|1.46275
16:10:27|1.46168
16:10:28|1.46131
16:10:29|1.45966
16:10:31|1.45969
16:10:32|1.45969
16:10:33|1.45966
16:10:35|1.45902
16:10:35|1.45963
16:10:36|1.4589
16:10:37|1.45966
16:10:38|1.45966
16:10:39|1.46058
16:10:40|1.46
16:10:41|1.46
16:10:42|1.46012
16:10:43|1.46168
16:10:44|1.46108
16:10:45|1.4598
16:10:46|1.46044
16:10:47|1.46138
16:10:48|1.46252
16:10:49|1.46251
16:10:50|1.4617
16:10:51|1.46152
16:10:53|1.46009
16:10:53|1.46073
16:10:55|1.46226
16:10:56|1.46226
16:10:57|1.46284
16:10:58|1.46432
16:10:59|1.46335
16:11:00|1.46334
16:11:01|1.46252
16:11:02|1.46194
16:11:03|1.46225
16:11:04|1.46225
16:11:05|1.46333
16:11:06|1.46327
16:11:07|1.46047
16:11:07|1.46076
16:11:09|1.46076
16:11:11|1.46028
16:11:11|1.46028
16:11:12|1.4605
16:11:14|1.46111
16:11:15|1.46095
16:11:17|1.46062
16:11:17|1.46062
16:11:18|1.46069
16:11:19|1.46069
16:11:20|1.46069
16:11:21|1.46
16:11:22|1.45768
16:11:23|1.45845
16:11:24|1.45845
16:11:25|1.45845
16:11:26|1.45888
16:11:27|1.45665
16:11:28|1.45679
16:11:29|1.45721
16:11:30|1.45721
16:11:31|1.4574
16:11:33|1.45599
16:11:33|1.45599
16:11:34|1.45724
16:11:35|1.45716
16:11:36|1.4563
16:11:38|1.45631
16:11:39|1.45583
16:11:41|1.45737
16:11:41|1.45739
16:11:42|1.45739
16:11:43|1.45739
16:11:44|1.45447
16:11:45|1.45454
16:11:46|1.45442
16:11:47|1.45268
16:11:49|1.4521
16:11:49|1.45243
16:11:50|1.45267
16:11:51|1.45391
16:11:52|1.45395
16:11:53|1.45445
16:11:54|1.45346
16:11:55|1.45202
16:11:56|1.45339
16:11:57|1.45374
16:11:59|1.45397
16:12:00|1.45581
16:12:00|1.45735
16:12:01|1.45815
16:12:02|1.45817
16:12:04|1.45673
16:12:05|1.45527
16:12:06|1.455
16:12:07|1.45601
16:12:08|1.4553
16:12:09|1.45513
16:12:11|1.45
16:12:12|1.45218
16:12:13|1.45102
16:12:14|1.452
16:12:16|1.44829
16:12:17|1.45016
16:12:18|1.45202
16:12:19|1.45129
16:12:20|1.45095
16:12:22|1.4495
16:12:23|1.44905
16:12:23|1.44842
16:12:24|1.44891
16:12:25|1.44947
16:12:27|1.44881
16:12:28|1.44759
16:12:28|1.44862
16:12:29|1.44945
16:12:31|1.44945
16:12:31|1.44748
16:12:32|1.44891
16:12:33|1.44851
16:12:35|1.44682
16:12:36|1.44682
16:12:37|1.4466
16:12:38|1.44285
16:12:39|1.4408
16:12:40|1.44224
16:12:41|1.44486
16:12:42|1.44534
16:12:43|1.44314
16:12:44|1.44267
16:12:45|1.44458
16:12:46|1.44354
16:12:47|1.4423
16:12:48|1.44114
16:12:49|1.44138
16:12:50|1.44288
16:12:51|1.44145
16:12:52|1.43865
16:12:53|1.44229
16:12:54|1.44005
16:12:55|1.44068
16:12:56|1.44225
16:12:57|1.4421
16:12:58|1.44289
16:12:59|1.44121
16:13:00|1.44322
16:13:01|1.44314
16:13:02|1.44375
16:13:03|1.44375
16:13:04|1.44396
16:13:05|1.44484
16:13:07|1.44537
16:13:08|1.44513
16:13:09|1.44558
16:13:11|1.44544
16:13:12|1.44514
16:13:13|1.44472
16:13:14|1.445
16:13:15|1.44561
16:13:16|1.44743
16:13:17|1.44576
16:13:18|1.44722
16:13:21|1.44892
16:13:22|1.44912
16:13:23|1.44912
16:13:25|1.44982
16:13:25|1.4483
16:13:27|1.44924
16:13:27|1.44924
16:13:28|1.44923
16:13:30|1.44915
16:13:30|1.44873
16:13:32|1.45182
16:13:33|1.45191
16:13:34|1.45325
16:13:35|1.45428
16:13:36|1.45492
16:13:36|1.45249
16:13:38|1.45104
16:13:39|1.45107
16:13:40|1.45109
16:13:41|1.45069
16:13:42|1.45107
16:13:43|1.44963
16:13:44|1.45049
16:13:45|1.44964
16:13:46|1.45068
16:13:46|1.45117
16:13:47|1.44671
16:13:49|1.44639
16:13:50|1.44653
16:13:51|1.44645
16:13:51|1.44884
16:13:53|1.44884
16:13:53|1.45084
16:13:56|1.4514
16:13:56|1.45056
16:13:58|1.45116
16:13:58|1.45104
16:14:00|1.45124
16:14:01|1.45122
16:14:02|1.45102
16:14:03|1.44954
16:14:04|1.45003
16:14:05|1.45003
16:14:06|1.45003
16:14:07|1.45003
16:14:07|1.44875
16:14:10|1.44981
16:14:10|1.45027
16:14:12|1.4483
16:14:13|1.44641
16:14:14|1.44672
16:14:16|1.44664
16:14:17|1.44637
16:14:17|1.44637
16:14:18|1.44677
16:14:19|1.4463
16:14:20|1.44662
16:14:22|1.44672
16:14:22|1.44579
16:14:24|1.44251
16:14:25|1.44334
16:14:26|1.44355
16:14:27|1.44363
16:14:28|1.44399
16:14:29|1.44416
16:14:30|1.44446
16:14:31|1.4426
16:14:32|1.44204
16:14:33|1.44119
16:14:35|1.44029
16:14:36|1.44113
16:14:36|1.4403
16:14:38|1.44078
16:14:38|1.44087
16:14:39|1.44055
16:14:40|1.44075
16:14:42|1.43997
16:14:43|1.4391
16:14:44|1.44033
16:14:45|1.44056
16:14:46|1.43968
16:14:47|1.4384
16:14:48|1.43948
16:14:50|1.43804
16:14:50|1.44009
16:14:52|1.4405
16:14:53|1.43952
16:14:53|1.44166
16:14:54|1.44032
16:14:56|1.44232
16:14:57|1.44086
16:14:58|1.44219
16:14:58|1.44232
16:14:59|1.44232
16:15:01|1.44159
16:15:02|1.44281
16:15:03|1.44317
16:15:04|1.4443
16:15:05|1.44373
16:15:06|1.4448
16:15:07|1.4448
16:15:08|1.44492
16:15:09|1.44578
16:15:10|1.44808
16:15:11|1.44787
16:15:12|1.44681
16:15:13|1.44582
16:15:14|1.44565
16:15:16|1.44469
16:15:16|1.44396
16:15:17|1.4422
16:15:19|1.44152
16:15:21|1.43825
16:15:21|1.43867
16:15:23|1.43803
16:15:25|1.43747
16:15:25|1.43662
16:15:27|1.4379
16:15:28|1.44208
16:15:28|1.44103
16:15:29|1.43998
16:15:31|1.4385
16:15:32|1.43847
16:15:33|1.43595
16:15:33|1.43773
16:15:34|1.43656
16:15:35|1.4379
16:15:37|1.43955
16:15:39|1.43886
16:15:40|1.43778
16:15:41|1.4379
16:15:42|1.43771
16:15:43|1.43677
16:15:43|1.43666
16:15:44|1.43596
16:15:45|1.43611
16:15:47|1.43622
16:15:47|1.43635
16:15:48|1.437
16:15:49|1.43601
16:15:51|1.43596
16:15:51|1.4356
16:15:53|1.43491
16:15:53|1.43493
16:15:55|1.43595
16:15:56|1.43869
16:15:57|1.43534
16:15:58|1.436
16:15:59|1.43806
16:16:00|1.43705
16:16:02|1.43564
16:16:02|1.43609
16:16:04|1.43564
16:16:05|1.43686
16:16:06|1.43999
16:16:07|1.44047
16:16:09|1.44064
16:16:09|1.44053
16:16:10|1.43856
16:16:11|1.43856
16:16:12|1.43606
16:16:13|1.43501
16:16:14|1.43599
16:16:16|1.43584
16:16:17|1.43529
16:16:18|1.43698
16:16:19|1.43686
16:16:20|1.43687
16:16:21|1.43684
16:16:22|1.43635
16:16:23|1.44
16:16:25|1.44
16:16:26|1.44041
16:16:27|1.43928
16:16:27|1.44085
16:16:29|1.43991
16:16:29|1.44042
16:16:30|1.44125
16:16:32|1.4398
16:16:32|1.44219
16:16:33|1.44135
16:16:34|1.44084
16:16:36|1.44038
16:16:38|1.4419
16:16:38|1.44082
16:16:40|1.43984
16:16:41|1.439
16:16:41|1.43821
16:16:43|1.43731
16:16:43|1.43786
16:16:45|1.43712
16:16:45|1.43603
16:16:47|1.43603
16:16:48|1.43571
16:16:49|1.43491
16:16:50|1.43499
16:16:50|1.43505
16:16:51|1.43584
16:16:53|1.43433
16:16:54|1.4362
16:16:55|1.4355
16:16:56|1.43448
16:16:57|1.43088
16:16:58|1.4329
16:16:59|1.43488
16:17:00|1.43584
16:17:01|1.43357
16:17:02|1.43241
16:17:03|1.43248
16:17:04|1.43277
16:17:05|1.43601
16:17:07|1.43686
16:17:07|1.43555
16:17:08|1.43563
16:17:09|1.43727
16:17:10|1.43772
16:17:12|1.43799
16:17:12|1.43857
16:17:13|1.43803
16:17:15|1.43788
16:17:17|1.43851
16:17:17|1.43872
16:17:19|1.43716
16:17:20|1.43652
16:17:20|1.43652
16:17:21|1.437
16:17:23|1.43742
16:17:24|1.43718
16:17:25|1.43679
16:17:26|1.43468
16:17:27|1.43732
16:17:28|1.43714
16:17:29|1.43794
16:17:30|1.43849
16:17:31|1.43855
16:17:32|1.43855
16:17:33|1.43839
16:17:34|1.43839
16:17:35|1.43846
16:17:37|1.43815
16:17:39|1.43857
16:17:39|1.43862
16:17:40|1.43924
16:17:41|1.43862
16:17:42|1.43806
16:17:43|1.43714
16:17:44|1.43807
16:17:45|1.43807
16:17:46|1.43807
16:17:47|1.43772
16:17:49|1.43648
16:17:50|1.43605
16:17:51|1.43606
16:17:52|1.43739
16:17:52|1.43614
16:17:54|1.43613
16:17:55|1.43648
16:17:57|1.43695
16:17:57|1.43671
16:17:58|1.43671
16:17:59|1.43679
16:18:00|1.43531
16:18:01|1.43693
16:18:02|1.43664
16:18:04|1.43666
16:18:05|1.43667
16:18:06|1.43694
16:18:08|1.43698
16:18:08|1.4359
16:18:09|1.43743
16:18:10|1.43744
16:18:11|1.43744
16:18:12|1.43711
16:18:14|1.4375
16:18:16|1.4375
16:18:17|1.43923
16:18:18|1.43786
16:18:20|1.4387
16:18:20|1.4387
16:18:22|1.4381
16:18:23|1.43895
16:18:24|1.44
16:18:25|1.4402
16:18:26|1.44019
16:18:27|1.441
16:18:28|1.44143
16:18:29|1.4415
16:18:30|1.44228
16:18:31|1.44228
16:18:32|1.44207
16:18:33|1.4426
16:18:34|1.44095
16:18:35|1.44242
16:18:36|1.445
16:18:37|1.4442
16:18:38|1.44493
16:18:39|1.44434
16:18:41|1.44476
16:18:42|1.44499
16:18:42|1.44552
16:18:44|1.446
16:18:44|1.44498
16:18:46|1.44625
16:18:46|1.44624
16:18:47|1.44657
16:18:49|1.44814
16:18:50|1.44742
16:18:50|1.44745
16:18:52|1.44801
16:18:52|1.44775
16:18:53|1.44658
16:18:54|1.44658
16:18:56|1.44656
16:18:56|1.44656
16:18:57|1.44412
16:18:58|1.44402
16:19:00|1.44501
16:19:00|1.44477
16:19:01|1.44478
16:19:03|1.44477
16:19:03|1.44439
16:19:04|1.44477
16:19:06|1.44396
16:19:07|1.44516
16:19:08|1.44516
16:19:09|1.44499
16:19:10|1.44475
16:19:11|1.444
16:19:12|1.4446
16:19:13|1.44386
16:19:14|1.44363
16:19:15|1.44418
16:19:17|1.44418
16:19:18|1.44477
16:19:20|1.44478
16:19:20|1.44478
16:19:22|1.44488
16:19:22|1.44624
16:19:24|1.44642
16:19:24|1.44847
16:19:25|1.44903
16:19:26|1.45017
16:19:27|1.44903
16:19:30|1.451
16:19:30|1.45104
16:19:31|1.45257
16:19:32|1.4531
16:19:33|1.45419
16:19:34|1.45629
16:19:35|1.45634
16:19:36|1.45645
16:19:37|1.4558
16:19:38|1.45569
16:19:40|1.45327
16:19:40|1.45331
16:19:42|1.45164
16:19:43|1.45302
16:19:44|1.45302
16:19:45|1.45301
16:19:46|1.453
16:19:47|1.45369
16:19:48|1.45369
16:19:49|1.45239
16:19:50|1.4538
16:19:51|1.4528
16:19:52|1.45349
16:19:53|1.46
16:19:54|1.45929
16:19:55|1.45952
16:19:56|1.46001
16:19:57|1.45952
16:19:59|1.45495
16:19:59|1.45304
16:20:00|1.4485
16:20:01|1.45086
16:20:02|1.45124
16:20:03|1.45179
16:20:04|1.45224
16:20:05|1.45016
16:20:06|1.45703
16:20:07|1.45626
16:20:08|1.45431
16:20:09|1.45377
16:20:10|1.45345
16:20:12|1.45488
16:20:12|1.45481
16:20:13|1.45481
16:20:14|1.45456
16:20:15|1.45547
16:20:16|1.45623
16:20:18|1.45676
16:20:20|1.4551
16:20:21|1.45683
16:20:23|1.4541
16:20:24|1.45417
16:20:24|1.45416
16:20:26|1.45416
16:20:27|1.45416
16:20:28|1.45799
16:20:29|1.4576
16:20:30|1.45582
16:20:31|1.45546
16:20:32|1.45555
16:20:33|1.45375
16:20:34|1.45341
16:20:35|1.45329
16:20:36|1.4524
16:20:37|1.45457
16:20:38|1.45364
16:20:39|1.45497
16:20:40|1.45512
16:20:41|1.4575
16:20:42|1.4575
16:20:43|1.45772
16:20:44|1.45893
16:20:45|1.45889
16:20:46|1.45778
16:20:47|1.45917
16:20:48|1.45783
16:20:49|1.45657
16:20:50|1.45715
16:20:51|1.45778
16:20:52|1.45721
16:20:53|1.45801
16:20:54|1.4571
16:20:55|1.45688
16:20:56|1.4569
16:20:57|1.45699
16:20:58|1.45583
16:20:59|1.45757
16:21:00|1.4566
16:21:01|1.46086
16:21:02|1.46149
16:21:03|1.45832
16:21:04|1.45833
16:21:05|1.45681
16:21:06|1.45655
16:21:07|1.45658
16:21:08|1.45555
16:21:09|1.45629
16:21:10|1.45555
16:21:11|1.453
16:21:12|1.45315
16:21:13|1.45358
16:21:14|1.45392
16:21:15|1.45582
16:21:16|1.45462
16:21:17|1.45699
16:21:18|1.45628
16:21:20|1.45804
16:21:21|1.45369
16:21:22|1.4545
16:21:24|1.45659
16:21:25|1.45659
16:21:26|1.45628
16:21:27|1.45635
16:21:27|1.45842
16:21:29|1.45755
16:21:30|1.45874
16:21:31|1.45756
16:21:31|1.45793
16:21:32|1.45706
16:21:34|1.45681
16:21:35|1.45574
16:21:35|1.45638
16:21:36|1.45638
16:21:37|1.45698
16:21:39|1.45572
16:21:39|1.4571
16:21:41|1.45581
16:21:42|1.45546
16:21:43|1.4559
16:21:44|1.4559
16:21:45|1.45571
16:21:46|1.45611
16:21:47|1.45575
16:21:48|1.45575
16:21:49|1.45575
16:21:50|1.45522
16:21:51|1.455
16:21:52|1.45446
16:21:53|1.45502
16:21:54|1.45494
16:21:55|1.454
16:21:56|1.454
16:21:57|1.45522
16:21:58|1.45422
16:21:59|1.45291
16:22:00|1.45264
16:22:01|1.45335
16:22:02|1.45351
16:22:03|1.44932
16:22:04|1.4514
16:22:05|1.45073
16:22:06|1.45183
16:22:07|1.45061
16:22:08|1.45247
16:22:09|1.45096
16:22:10|1.45184
16:22:11|1.45185
16:22:12|1.45053
16:22:13|1.45053
16:22:14|1.45275
16:22:15|1.45132
16:22:16|1.45247
16:22:17|1.45178
16:22:18|1.45228
16:22:19|1.45202
16:22:20|1.45271
16:22:22|1.45202
16:22:23|1.45058
16:22:24|1.4515
16:22:26|1.45042
16:22:26|1.45145
16:22:28|1.45202
16:22:29|1.45148
16:22:29|1.45148
16:22:31|1.45189
16:22:32|1.45128
16:22:33|1.45056
16:22:34|1.45128
16:22:35|1.45068
16:22:36|1.45068
16:22:37|1.45074
16:22:38|1.45074
16:22:40|1.45079
16:22:41|1.45193
16:22:42|1.45208
16:22:44|1.45199
16:22:45|1.45199
16:22:46|1.45207
16:22:47|1.45326
16:22:48|1.45283
16:22:49|1.453
16:22:50|1.45286
16:22:51|1.45169
16:22:52|1.44955
16:22:53|1.45097
16:22:54|1.44791
16:22:55|1.44832
16:22:56|1.44731
16:22:57|1.44731
16:22:58|1.44941
16:22:59|1.45016
16:23:01|1.44927
16:23:02|1.44928
16:23:03|1.45079
16:23:04|1.44809
16:23:05|1.44809
16:23:06|1.44809
16:23:08|1.45016
16:23:08|1.4496
16:23:09|1.44863
16:23:10|1.45011
16:23:11|1.45011
16:23:12|1.45011
16:23:13|1.45068
16:23:14|1.45127
16:23:15|1.45032
16:23:16|1.45032
16:23:17|1.45091
16:23:18|1.45213
16:23:20|1.45264
16:23:20|1.45264
16:23:22|1.45328
16:23:23|1.4545
16:23:24|1.45332
16:23:25|1.45332
16:23:26|1.45332
16:23:27|1.45574
16:23:28|1.4565
16:23:29|1.45711
16:23:30|1.4588
16:23:31|1.45732
16:23:32|1.45799
16:23:33|1.45811
16:23:35|1.45707
16:23:35|1.45699
16:23:36|1.45676
16:23:37|1.45676
16:23:38|1.45669
16:23:39|1.45669
16:23:40|1.45676
16:23:41|1.45705
16:23:43|1.45705
16:23:43|1.45677
16:23:46|1.45679
16:23:46|1.45799
16:23:47|1.45799
16:23:48|1.45799
16:23:49|1.45999
16:23:51|1.46298
16:23:52|1.46318
16:23:52|1.46303
16:23:54|1.46218
16:23:55|1.45861
16:23:56|1.46018
16:23:57|1.46028
16:23:57|1.45959
16:23:59|1.45963
16:24:00|1.46105
16:24:00|1.46085
16:24:02|1.46112
16:24:02|1.46097
16:24:04|1.46216
16:24:05|1.46216
16:24:05|1.46117
16:24:07|1.46203
16:24:07|1.46437
16:24:08|1.46437
16:24:10|1.46432
16:24:11|1.46427
16:24:12|1.46427
16:24:12|1.46231
16:24:14|1.46739
16:24:16|1.46898
16:24:16|1.47044
16:24:17|1.46877
16:24:18|1.46739
16:24:19|1.467
16:24:21|1.46744
16:24:22|1.46739
16:24:23|1.46867
16:24:23|1.46714
16:24:25|1.46869
16:24:25|1.46869
16:24:27|1.46934
16:24:27|1.46714
16:24:29|1.46628
16:24:30|1.46732
16:24:30|1.46857
16:24:32|1.46823
16:24:33|1.46727
16:24:34|1.46586
16:24:34|1.46634
16:24:35|1.46703
16:24:36|1.46626
16:24:37|1.46634
16:24:39|1.46627
16:24:41|1.46319
16:24:41|1.46411
16:24:42|1.46424
16:24:44|1.46346
16:24:45|1.46416
16:24:46|1.46388
16:24:47|1.46303
16:24:48|1.46269
16:24:49|1.464
16:24:51|1.4647
16:24:51|1.4647
16:24:52|1.46553
16:24:53|1.46541
16:24:54|1.46443
16:24:55|1.46523
16:24:57|1.46519
16:24:58|1.46519
16:25:00|1.46514
16:25:01|1.46506
16:25:02|1.46388
16:25:03|1.46473
16:25:04|1.46452
16:25:05|1.46405
16:25:06|1.46405
16:25:08|1.46533
16:25:09|1.46474
16:25:10|1.46604
16:25:11|1.46475
16:25:12|1.4651
16:25:13|1.4666
16:25:14|1.46658
16:25:15|1.46658
16:25:16|1.4665
16:25:17|1.4651
16:25:18|1.46452
16:25:19|1.46326
16:25:20|1.46575
16:25:21|1.46647
16:25:22|1.46647
16:25:23|1.46459
16:25:24|1.46497
16:25:25|1.46592
16:25:26|1.46475
16:25:27|1.46475
16:25:28|1.46351
16:25:28|1.46518
16:25:30|1.46475
16:25:31|1.4656
16:25:32|1.46405
16:25:34|1.4604
16:25:34|1.46122
16:25:35|1.46
16:25:36|1.46001
16:25:37|1.46
16:25:38|1.46057
16:25:39|1.46194
16:25:40|1.46431
16:25:41|1.46431
16:25:42|1.46431
16:25:43|1.46427
16:25:45|1.46234
16:25:47|1.46234
16:25:48|1.46375
16:25:49|1.46431
16:25:49|1.46366
16:25:51|1.46304
16:25:52|1.46304
16:25:53|1.46319
16:25:54|1.46319
16:25:55|1.46399
16:25:56|1.46469
16:25:57|1.46461
16:25:58|1.4645
16:25:59|1.46323
16:26:00|1.46323
16:26:01|1.46323
16:26:02|1.46323
16:26:03|1.46187
16:26:04|1.46009
16:26:05|1.46106
16:26:06|1.4601
16:26:07|1.46051
16:26:08|1.46112
16:26:09|1.46131
16:26:10|1.46131
16:26:11|1.46131
16:26:12|1.46106
16:26:13|1.46106
16:26:14|1.46106
16:26:15|1.46106
16:26:16|1.46121
16:26:18|1.46
16:26:19|1.46076
16:26:19|1.46092
16:26:20|1.46092
16:26:21|1.46092
16:26:23|1.46122
16:26:24|1.46069
16:26:26|1.46069
16:26:27|1.46069
16:26:27|1.46114
16:26:29|1.46206
16:26:30|1.463
16:26:31|1.463
16:26:32|1.46209
16:26:33|1.46209
16:26:34|1.46237
16:26:35|1.46237
16:26:36|1.46371
16:26:37|1.46371
16:26:38|1.4634
16:26:39|1.46185
16:26:40|1.46174
16:26:41|1.46268
16:26:42|1.46267
16:26:43|1.46267
16:26:44|1.463
16:26:45|1.46382
16:26:46|1.46388
16:26:47|1.46478
16:26:48|1.46392
16:26:50|1.46476
16:26:51|1.46476
16:26:52|1.4647
16:26:53|1.46543
16:26:54|1.46388
16:26:55|1.46388
16:26:56|1.46388
16:26:57|1.46458
16:26:58|1.46396
16:26:59|1.46549
16:27:00|1.46637
16:27:01|1.4636
16:27:02|1.46444
16:27:03|1.463
16:27:04|1.46219
16:27:05|1.46317
16:27:06|1.46317
16:27:07|1.46365
16:27:08|1.46282
16:27:09|1.46303
16:27:10|1.46212
16:27:11|1.46157
16:27:12|1.46194
16:27:13|1.46194
16:27:14|1.46194
16:27:15|1.46003
16:27:16|1.45708
16:27:17|1.45712
16:27:18|1.45832
16:27:19|1.45831
16:27:20|1.4607
16:27:21|1.46191
16:27:22|1.46059
16:27:23|1.46059
16:27:24|1.46091
16:27:26|1.45884
16:27:27|1.45869
16:27:29|1.45869
16:27:31|1.45963
16:27:32|1.46124
16:27:33|1.4638
16:27:34|1.4624
16:27:35|1.46195
16:27:37|1.46093
16:27:37|1.46145
16:27:38|1.46288
16:27:39|1.4615
16:27:40|1.4624
16:27:41|1.46161
16:27:42|1.46248
16:27:43|1.46229
16:27:45|1.46187
16:27:47|1.4622
16:27:48|1.46209
16:27:50|1.46209
16:27:50|1.46238
16:27:51|1.4618
16:27:52|1.46156
16:27:53|1.46098
16:27:55|1.46123
16:27:56|1.46115
16:27:57|1.46194
16:27:58|1.46318
16:27:58|1.462
16:27:59|1.4628
16:28:01|1.46277
16:28:02|1.46221
16:28:03|1.46354
16:28:05|1.46314
16:28:05|1.46326
16:28:06|1.46492
16:28:07|1.46559
16:28:08|1.46489
16:28:09|1.46628
16:28:10|1.46752
16:28:12|1.4695
16:28:13|1.47008
16:28:14|1.47165
16:28:15|1.4734
16:28:16|1.4726
16:28:17|1.4734
16:28:18|1.47347
16:28:19|1.47114
16:28:20|1.47005
16:28:21|1.47189
16:28:22|1.47011
16:28:22|1.47211
16:28:24|1.47181
16:28:25|1.47158
16:28:27|1.47182
16:28:27|1.47215
16:28:28|1.47214
16:28:29|1.47214
16:28:30|1.47218
16:28:31|1.47182
16:28:32|1.47228
16:28:33|1.47315
16:28:34|1.47327
16:28:35|1.474
16:28:37|1.47063
16:28:39|1.47184
16:28:40|1.47065
16:28:40|1.47087
16:28:41|1.47115
16:28:43|1.4722
16:28:43|1.4715
16:28:44|1.47267
16:28:45|1.47148
16:28:46|1.47148
16:28:48|1.472
16:28:49|1.4737
16:28:50|1.47231
16:28:51|1.47231
16:28:52|1.47116
16:28:53|1.4722
16:28:54|1.47362
16:28:55|1.47362
16:28:56|1.4725
16:28:57|1.47336
16:28:58|1.47312
16:28:59|1.47136
16:29:00|1.47198
16:29:01|1.47198
16:29:02|1.47117
16:29:03|1.47116
16:29:04|1.472
16:29:05|1.47193
16:29:06|1.47115
16:29:07|1.47065
16:29:08|1.47
16:29:09|1.4703
16:29:10|1.47109
16:29:11|1.47116
16:29:12|1.47134
16:29:13|1.47207
16:29:14|1.47025
16:29:15|1.47248
16:29:16|1.47171
16:29:17|1.47259
16:29:19|1.47266
16:29:19|1.47312
16:29:21|1.4752
16:29:22|1.47418
16:29:22|1.4741
16:29:23|1.47317
16:29:24|1.47317
16:29:26|1.47266
16:29:27|1.473
16:29:28|1.47399
16:29:30|1.47344
16:29:31|1.47472
16:29:32|1.4738
16:29:33|1.4738
16:29:34|1.4738
16:29:35|1.47405
16:29:36|1.47496
16:29:37|1.47496
16:29:38|1.47693
16:29:39|1.47833
16:29:40|1.47897
16:29:42|1.47831
16:29:43|1.48
16:29:44|1.47998
16:29:45|1.48028
16:29:46|1.48368
16:29:47|1.4844
16:29:48|1.4861
16:29:49|1.48818
16:29:50|1.48844
16:29:51|1.48793
16:29:53|1.48558
16:29:54|1.48784
16:29:55|1.48783
16:29:56|1.48844
16:29:57|1.48765
16:29:58|1.48558
16:29:59|1.48592
16:30:00|1.48558
16:30:01|1.485
16:30:02|1.48559
16:30:03|1.48553
16:30:04|1.48499
16:30:05|1.4828
16:30:06|1.48281
16:30:07|1.48246
16:30:08|1.48366
16:30:09|1.48345
16:30:10|1.48384
16:30:11|1.48437
16:30:12|1.48004
16:30:13|1.47962
16:30:14|1.4797
16:30:15|1.47993
16:30:16|1.48146
16:30:17|1.48074
16:30:18|1.4808
16:30:19|1.48062
16:30:20|1.48037
16:30:21|1.47873
16:30:23|1.47992
16:30:23|1.4803
16:30:24|1.47983
16:30:26|1.48193
16:30:27|1.4827
16:30:29|1.48565
16:30:29|1.48517
16:30:30|1.48593
16:30:32|1.48539
16:30:33|1.48452
16:30:34|1.48515
16:30:35|1.48611
16:30:36|1.48676
16:30:37|1.48752
16:30:39|1.4901
16:30:40|1.49059
16:30:41|1.49256
16:30:42|1.495
16:30:43|1.49693
16:30:44|1.49556
16:30:45|1.4974
16:30:46|1.49852
16:30:47|1.49873
16:30:48|1.49864
16:30:49|1.49862
16:30:50|1.49925
16:30:52|1.49839
16:30:53|1.50029
16:30:54|1.49843
16:30:55|1.49657
16:30:55|1.49576
16:30:57|1.49707
16:30:58|1.49835
16:31:00|1.49543
16:31:01|1.49438
16:31:02|1.4942
16:31:03|1.49773
16:31:05|1.4976
16:31:05|1.49718
16:31:07|1.4924
16:31:08|1.49235
16:31:09|1.4916
16:31:10|1.49222
16:31:11|1.49212
16:31:12|1.49212
16:31:13|1.49471
16:31:14|1.49413
16:31:15|1.49654
16:31:16|1.49468
16:31:17|1.49616
16:31:18|1.49355
16:31:19|1.49468
16:31:20|1.49312
16:31:21|1.49504
16:31:23|1.49418
16:31:24|1.4942
16:31:25|1.49195
16:31:26|1.4922
16:31:27|1.4933
16:31:28|1.49044
16:31:29|1.48934
16:31:31|1.4874
16:31:32|1.48798
16:31:34|1.48884
16:31:35|1.48792
16:31:36|1.48679
16:31:37|1.48759
16:31:38|1.49092
16:31:38|1.49212
16:31:40|1.49001
16:31:41|1.4902
16:31:42|1.49108
16:31:43|1.49082
16:31:45|1.49024
16:31:46|1.48862
16:31:47|1.48792
16:31:48|1.48916
16:31:48|1.4902
16:31:49|1.4913
16:31:52|1.4913
16:31:52|1.49008
16:31:54|1.49074
16:31:56|1.49035
16:31:56|1.48918
16:31:57|1.48919
16:31:59|1.48921
16:32:00|1.48921
16:32:01|1.48968
16:32:01|1.49087
16:32:03|1.4913
16:32:04|1.49353
16:32:05|1.49095
16:32:06|1.4911
16:32:06|1.49259
16:32:08|1.49037
16:32:09|1.49088
16:32:10|1.49207
16:32:12|1.49214
16:32:12|1.49214
16:32:13|1.4904
16:32:14|1.49259
16:32:15|1.49191
16:32:16|1.49061
16:32:17|1.49043
16:32:18|1.49159
16:32:19|1.49065
16:32:20|1.49142
16:32:21|1.49142
16:32:22|1.49142
16:32:24|1.49085
16:32:25|1.49125
16:32:26|1.49125
16:32:27|1.49142
16:32:28|1.4891
16:32:30|1.48933
16:32:30|1.48535
16:32:32|1.48687
16:32:33|1.48871
16:32:34|1.4881
16:32:36|1.4858
16:32:36|1.48731
16:32:37|1.48719
16:32:38|1.48669
16:32:39|1.4858
16:32:40|1.48496
16:32:42|1.48302
16:32:42|1.48628
16:32:44|1.48669
16:32:44|1.48795
16:32:46|1.48795
16:32:46|1.48658
16:32:47|1.48554
16:32:48|1.48554
16:32:49|1.48554
16:32:50|1.48538
16:32:52|1.48506
16:32:53|1.48382
16:32:53|1.48421
16:32:54|1.483
16:32:56|1.4829
16:32:56|1.48268
16:32:58|1.48257
16:32:59|1.4829
16:33:00|1.48262
16:33:01|1.4822
16:33:02|1.48262
16:33:03|1.4827
16:33:04|1.48257
16:33:05|1.48137
16:33:06|1.48265
16:33:07|1.48027
16:33:08|1.48177
16:33:09|1.48068
16:33:11|1.4821
16:33:12|1.481
16:33:12|1.4829
16:33:14|1.48337
16:33:15|1.48264
16:33:15|1.4821
16:33:16|1.4821
16:33:17|1.4793
16:33:18|1.47924
16:33:19|1.47891
16:33:20|1.478
16:33:21|1.47902
16:33:23|1.47824
16:33:24|1.47824
16:33:25|1.47815
16:33:26|1.47936
16:33:27|1.47832
16:33:28|1.47825
16:33:29|1.47825
16:33:31|1.47976
16:33:31|1.48072
16:33:33|1.48211
16:33:34|1.48092
16:33:35|1.48094
16:33:36|1.48226
16:33:37|1.48227
16:33:38|1.48446
16:33:39|1.48554
16:33:40|1.48335
16:33:41|1.4862
16:33:43|1.48616
16:33:44|1.48616
16:33:45|1.48628
16:33:45|1.48661
16:33:47|1.48661
16:33:48|1.4866
16:33:49|1.48661
16:33:49|1.48952
16:33:50|1.48789
16:33:52|1.48841
16:33:54|1.48626
16:33:54|1.48506
16:33:56|1.48379
16:33:56|1.48657
16:33:58|1.48607
16:33:59|1.48584
16:33:59|1.4851
16:34:01|1.4851
16:34:02|1.48464
16:34:03|1.48427
16:34:04|1.48246
16:34:06|1.47959
16:34:06|1.4791
16:34:07|1.48047
16:34:08|1.48025
16:34:09|1.47915
16:34:10|1.47995
16:34:11|1.47995
16:34:12|1.47925
16:34:13|1.47925
16:34:14|1.47966
16:34:15|1.47969
16:34:16|1.47969
16:34:17|1.48002
16:34:18|1.48279
16:34:19|1.48279
16:34:20|1.48021
16:34:21|1.48013
16:34:22|1.48013
16:34:23|1.48161
16:34:24|1.48084
16:34:25|1.47946
16:34:26|1.48033
16:34:27|1.48004
16:34:28|1.47974
16:34:29|1.47979
16:34:30|1.47852
16:34:32|1.47854
16:34:32|1.47946
16:34:34|1.48
16:34:35|1.47946
16:34:36|1.47897
16:34:37|1.48339
16:34:38|1.48339
16:34:40|1.48179
16:34:40|1.48182
16:34:41|1.48251
16:34:42|1.48277
16:34:43|1.48314
16:34:44|1.48371
16:34:45|1.48205
16:34:47|1.48161
16:34:48|1.48132
16:34:49|1.47993
16:34:50|1.48207
16:34:52|1.48206
16:34:52|1.48207
16:34:53|1.48207
16:34:54|1.48109
16:34:55|1.482
16:34:56|1.48202
16:34:57|1.48202
16:34:58|1.48202
16:34:59|1.48064
16:35:01|1.48087
16:35:02|1.48087
16:35:03|1.47767
16:35:04|1.47866
16:35:05|1.47865
16:35:05|1.47865
16:35:06|1.47735
16:35:08|1.47723
16:35:09|1.47896
16:35:10|1.4793
16:35:10|1.4793
16:35:12|1.47841
16:35:13|1.47826
16:35:13|1.47719
16:35:14|1.47882
16:35:15|1.47881
16:35:17|1.48011
16:35:17|1.48009
16:35:19|1.47964
16:35:19|1.48054
16:35:21|1.47922
16:35:22|1.47912
16:35:22|1.47845
16:35:23|1.47929
16:35:25|1.4778
16:35:26|1.4778
16:35:27|1.47902
16:35:28|1.47571
16:35:28|1.4769
16:35:31|1.47318
16:35:32|1.47411
16:35:33|1.47479
16:35:35|1.47708
16:35:35|1.47669
16:35:36|1.47377
16:35:37|1.47377
16:35:38|1.47377
16:35:40|1.47492
16:35:41|1.47433
16:35:41|1.47433
16:35:43|1.47356
16:35:44|1.47365
16:35:45|1.47433
16:35:46|1.47433
16:35:47|1.47376
16:35:48|1.47265
16:35:49|1.47357
16:35:50|1.47505
16:35:51|1.47544
16:35:52|1.47544
16:35:52|1.47543
16:35:54|1.47464
16:35:56|1.47913
16:35:56|1.47752
16:35:57|1.47811
16:35:59|1.47516
16:36:00|1.47372
16:36:01|1.47432
16:36:02|1.47328
16:36:04|1.47328
16:36:04|1.47558
16:36:06|1.47732
16:36:08|1.4785
16:36:08|1.47846
16:36:09|1.47855
16:36:10|1.47954
16:36:11|1.47802
16:36:12|1.47654
16:36:13|1.47329
16:36:14|1.47473
16:36:15|1.47473
16:36:16|1.47454
16:36:17|1.47454
16:36:18|1.47369
16:36:19|1.4737
16:36:21|1.47414
16:36:21|1.47414
16:36:23|1.47352
16:36:24|1.47107
16:36:26|1.47153
16:36:26|1.47177
16:36:27|1.47079
16:36:28|1.47216
16:36:29|1.47185
16:36:31|1.47161
16:36:31|1.47161
16:36:33|1.47437
16:36:35|1.47383
16:36:35|1.47542
16:36:36|1.47474
16:36:38|1.47437
16:36:39|1.47437
16:36:40|1.47366
16:36:41|1.47401
16:36:42|1.47304
16:36:43|1.47411
16:36:45|1.475
16:36:46|1.47306
16:36:47|1.47369
16:36:48|1.47368
16:36:48|1.47355
16:36:50|1.47355
16:36:50|1.47187
16:36:51|1.47056
16:36:53|1.47212
16:36:54|1.47043
16:36:55|1.47135
16:36:56|1.47035
16:36:57|1.46987
16:36:59|1.47047
16:37:00|1.46984
16:37:01|1.47128
16:37:02|1.47128
16:37:03|1.47247
16:37:04|1.47105
16:37:05|1.47372
16:37:07|1.47264
16:37:08|1.47186
16:37:09|1.47
16:37:10|1.47
16:37:10|1.47027
16:37:12|1.47061
16:37:12|1.46973
16:37:13|1.46896
16:37:14|1.47
16:37:15|1.47102
16:37:16|1.47156
16:37:17|1.47056
16:37:19|1.47
16:37:20|1.47075
16:37:21|1.47068
16:37:22|1.46979
16:37:23|1.46979
16:37:24|1.47013
16:37:25|1.46823
16:37:26|1.46891
16:37:27|1.46979
16:37:28|1.46838
16:37:29|1.46904
16:37:30|1.47072
16:37:31|1.47081
16:37:32|1.47164
16:37:33|1.47164
16:37:34|1.47085
16:37:36|1.471
16:37:36|1.471
16:37:37|1.471
16:37:39|1.47105
16:37:40|1.47336
16:37:42|1.47311
16:37:42|1.47436
16:37:44|1.47331
16:37:44|1.47436
16:37:46|1.47436
16:37:47|1.47606
16:37:47|1.47543
16:37:49|1.47444
16:37:50|1.47538
16:37:50|1.47537
16:37:52|1.47537
16:37:52|1.47786
16:37:53|1.47786
16:37:54|1.47719
16:37:55|1.47685
16:37:56|1.47539
16:37:58|1.47496
16:37:59|1.47659
16:37:59|1.47318
16:38:01|1.47262
16:38:02|1.47179
16:38:03|1.47434
16:38:04|1.47428
16:38:05|1.47428
16:38:06|1.47644
16:38:07|1.47599
16:38:08|1.47428
16:38:09|1.47491
16:38:10|1.47316
16:38:11|1.47419
16:38:13|1.47588
16:38:13|1.47658
16:38:15|1.47774
16:38:16|1.47914
16:38:17|1.47921
16:38:18|1.48
16:38:18|1.47981
16:38:19|1.47687
16:38:21|1.47803
16:38:21|1.47835
16:38:22|1.47981
16:38:23|1.47928
16:38:25|1.47928
16:38:26|1.47973
16:38:26|1.47968
16:38:27|1.47804
16:38:29|1.47716
16:38:29|1.47852
16:38:30|1.47852
16:38:31|1.47779
16:38:32|1.47704
16:38:33|1.47831
16:38:34|1.47831
16:38:36|1.47831
16:38:37|1.47862
16:38:38|1.47892
16:38:40|1.47878
16:38:42|1.47902
16:38:42|1.47902
16:38:44|1.47987
16:38:44|1.47902
16:38:45|1.48054
16:38:47|1.48
16:38:48|1.48053
16:38:49|1.48054
16:38:49|1.48093
16:38:50|1.48031
16:38:52|1.48182
16:38:53|1.48125
16:38:53|1.48172
16:38:56|1.48172
16:38:56|1.48191
16:38:57|1.48126
16:38:58|1.4794
16:38:59|1.48086
16:39:01|1.48085
16:39:02|1.48
16:39:04|1.48053
16:39:04|1.47906
16:39:05|1.47825
16:39:06|1.47969
16:39:08|1.47539
16:39:08|1.475
16:39:10|1.47291
16:39:11|1.47182
16:39:12|1.47151
16:39:13|1.4715
16:39:14|1.47213
16:39:15|1.47152
16:39:16|1.47076
16:39:17|1.47151
16:39:18|1.47471
16:39:18|1.47389
16:39:20|1.47389
16:39:21|1.47389
16:39:22|1.47389
16:39:23|1.47158
16:39:23|1.47152
16:39:25|1.47073
16:39:26|1.47159
16:39:26|1.47267
16:39:27|1.47283
16:39:29|1.47283
16:39:30|1.47395
16:39:30|1.47396
16:39:31|1.47286
16:39:33|1.4738
16:39:33|1.47316
16:39:35|1.47316
16:39:37|1.47517
16:39:38|1.47422
16:39:39|1.47422
16:39:40|1.47422
16:39:41|1.47395
16:39:42|1.47403
16:39:43|1.47328
16:39:43|1.47373
16:39:46|1.47283
16:39:46|1.47202
16:39:47|1.47204
16:39:48|1.4738
16:39:49|1.47314
16:39:50|1.4733
16:39:51|1.47334
16:39:53|1.47334
16:39:53|1.47368
16:39:54|1.47317
16:39:55|1.475
16:39:56|1.47488
16:39:57|1.47584
16:39:58|1.47658
16:39:59|1.47584
16:40:00|1.47584
16:40:01|1.47583
16:40:03|1.47579
16:40:04|1.47579
16:40:05|1.47461
16:40:06|1.47242
16:40:07|1.475
16:40:08|1.47475
16:40:10|1.47233
16:40:10|1.47233
16:40:11|1.47337
16:40:13|1.47208
16:40:14|1.47002
16:40:15|1.47025
16:40:16|1.47185
16:40:17|1.47346
16:40:18|1.47418
16:40:19|1.47321
16:40:20|1.4732
16:40:21|1.4732
16:40:22|1.47264
16:40:23|1.47252
16:40:24|1.47252
16:40:25|1.4725
16:40:26|1.47253
16:40:27|1.47061
16:40:28|1.47069
16:40:29|1.47226
16:40:30|1.4717
16:40:31|1.47174
16:40:32|1.4715
16:40:33|1.4715
16:40:34|1.47106
16:40:35|1.47078
16:40:36|1.47131
16:40:37|1.47052
16:40:38|1.47211
16:40:38|1.47136
16:40:40|1.47136
16:40:41|1.47087
16:40:42|1.47188
16:40:42|1.47136
16:40:44|1.47096
16:40:45|1.47054
16:40:47|1.46934
16:40:48|1.47021
16:40:49|1.47021
16:40:50|1.47084
16:40:51|1.47086
16:40:52|1.47048
16:40:53|1.47022
16:40:54|1.46954
16:40:55|1.46954
16:40:56|1.47002
16:40:57|1.47001
16:40:58|1.4702
16:40:59|1.46912
16:41:01|1.46995
16:41:02|1.46956
16:41:03|1.46956
16:41:04|1.46957
16:41:04|1.46971
16:41:06|1.4697
16:41:07|1.46954
16:41:08|1.46957
16:41:09|1.47134
16:41:10|1.47134
16:41:11|1.47134
16:41:12|1.47134
16:41:13|1.47142
16:41:14|1.473
16:41:15|1.473
16:41:16|1.47251
16:41:17|1.47273
16:41:18|1.47273
16:41:19|1.47277
16:41:20|1.47277
16:41:21|1.47339
16:41:22|1.47277
16:41:23|1.47277
16:41:24|1.473
16:41:25|1.47279
16:41:26|1.473
16:41:27|1.47327
16:41:28|1.47324
16:41:29|1.46955
16:41:30|1.47052
16:41:31|1.46954
16:41:32|1.46999
16:41:33|1.47045
16:41:35|1.46955
16:41:36|1.46954
16:41:37|1.46964
16:41:37|1.46957
16:41:38|1.46957
16:41:40|1.4719
16:41:42|1.47213
16:41:42|1.47273
16:41:43|1.47266
16:41:45|1.47266
16:41:45|1.47212
16:41:47|1.47213
16:41:47|1.47257
16:41:48|1.47257
16:41:49|1.47341
16:41:50|1.47257
16:41:52|1.47392
16:41:52|1.47392
16:41:54|1.47344
16:41:55|1.47256
16:41:55|1.47256
16:41:56|1.47256
16:41:57|1.47239
16:41:58|1.47239
16:42:00|1.47239
16:42:00|1.47239
16:42:01|1.47156
16:42:03|1.4713
16:42:05|1.47239
16:42:06|1.47216
16:42:07|1.47216
16:42:09|1.47242
16:42:10|1.47238
16:42:11|1.47238
16:42:12|1.47273
16:42:13|1.47273
16:42:14|1.47239
16:42:15|1.47273
16:42:17|1.47329
16:42:18|1.47372
16:42:18|1.47299
16:42:19|1.47343
16:42:21|1.47343
16:42:21|1.4724
16:42:22|1.474
16:42:23|1.47523
16:42:25|1.47523
16:42:25|1.47775
16:42:27|1.47646
16:42:28|1.4779
16:42:28|1.47783
16:42:30|1.47847
16:42:32|1.48
16:42:32|1.48039
16:42:33|1.48001
16:42:34|1.47979
16:42:35|1.47744
16:42:36|1.47645
16:42:37|1.47731
16:42:39|1.47804
16:42:40|1.47728
16:42:42|1.47826
16:42:42|1.47728
16:42:44|1.47945
16:42:45|1.47945
16:42:46|1.47894
16:42:47|1.47856
16:42:48|1.47662
16:42:49|1.4774
16:42:50|1.47662
16:42:51|1.47731
16:42:52|1.4759
16:42:53|1.47685
16:42:54|1.47642
16:42:55|1.47684
16:42:56|1.47684
16:42:57|1.47731
16:42:58|1.47695
16:42:59|1.47739
16:42:59|1.47799
16:43:01|1.47735
16:43:02|1.4769
16:43:03|1.47782
16:43:05|1.47929
16:43:06|1.47921
16:43:07|1.47924
16:43:08|1.47926
16:43:09|1.4805
16:43:10|1.48116
16:43:12|1.483
16:43:12|1.48422
16:43:13|1.4839
16:43:14|1.48497
16:43:15|1.48447
16:43:16|1.48302
16:43:17|1.483
16:43:18|1.48343
16:43:19|1.48396
16:43:20|1.4837
16:43:21|1.4836
16:43:22|1.4824
16:43:23|1.48356
16:43:24|1.48392
16:43:25|1.48392
16:43:27|1.48121
16:43:28|1.48101
16:43:29|1.4829
16:43:30|1.48335
16:43:31|1.48335
16:43:32|1.48335
16:43:33|1.4821
16:43:34|1.48288
16:43:34|1.48221
16:43:35|1.48181
16:43:38|1.48101
16:43:38|1.48088
16:43:39|1.47904
16:43:41|1.47775
16:43:42|1.47775
16:43:43|1.47708
16:43:44|1.47683
16:43:46|1.47742
16:43:47|1.47742
16:43:47|1.4774
16:43:49|1.47861
16:43:50|1.479
16:43:51|1.47938
16:43:52|1.47938
16:43:54|1.47935
16:43:54|1.47935
16:43:55|1.4781
16:43:56|1.47903
16:43:58|1.47903
16:43:58|1.47787
16:43:59|1.47819
16:44:00|1.47835
16:44:02|1.4778
16:44:03|1.47453
16:44:04|1.474
16:44:05|1.47361
16:44:06|1.47523
16:44:07|1.47558
16:44:09|1.47659
16:44:09|1.47726
16:44:11|1.47726
16:44:11|1.47726
16:44:12|1.4765
16:44:14|1.4775
16:44:14|1.47606
16:44:16|1.47701
16:44:17|1.47924
16:44:18|1.47947
16:44:18|1.47825
16:44:19|1.47825
16:44:21|1.47825
16:44:22|1.47825
16:44:24|1.483
16:44:24|1.48208
16:44:25|1.48208
16:44:27|1.48208
16:44:27|1.48144
16:44:28|1.48259
16:44:29|1.48223
16:44:30|1.48324
16:44:31|1.48279
16:44:32|1.48126
16:44:33|1.48159
16:44:35|1.48159
16:44:35|1.48159
16:44:36|1.48097
16:44:37|1.47792
16:44:38|1.47858
16:44:40|1.47722
16:44:41|1.47991
16:44:42|1.47994
16:44:43|1.47859
16:44:44|1.47889
16:44:46|1.47895
16:44:47|1.47987
16:44:50|1.47987
16:44:50|1.47963
16:44:51|1.47963
16:44:52|1.47963
16:44:53|1.47963
16:44:54|1.47889
16:44:55|1.47852
16:44:56|1.47831
16:44:57|1.47764
16:44:58|1.47682
16:44:59|1.47604
16:45:00|1.47624
16:45:01|1.4762
16:45:03|1.47604
16:45:04|1.47604
16:45:06|1.47674
16:45:06|1.47719
16:45:08|1.47604
16:45:09|1.47696
16:45:10|1.47683
16:45:10|1.47683
16:45:12|1.47372
16:45:12|1.4734
16:45:14|1.4745
16:45:15|1.47408
16:45:16|1.47351
16:45:17|1.47354
16:45:18|1.47481
16:45:19|1.47488
16:45:20|1.47388
16:45:21|1.47388
16:45:23|1.473
16:45:23|1.47209
16:45:24|1.47388
16:45:25|1.47344
16:45:26|1.47443
16:45:27|1.474
16:45:28|1.47471
16:45:29|1.47387
16:45:30|1.47367
16:45:31|1.474
16:45:32|1.47248
16:45:34|1.47165
16:45:34|1.47274
16:45:35|1.4728
16:45:36|1.47285
16:45:37|1.47181
16:45:38|1.4718
16:45:39|1.47293
16:45:40|1.47173
16:45:42|1.47115
16:45:43|1.47178
16:45:44|1.47178
16:45:45|1.47178
16:45:46|1.47088
16:45:47|1.47003
16:45:48|1.47011
16:45:49|1.47009
16:45:51|1.46901
16:45:51|1.47008
16:45:53|1.4701
16:45:54|1.46949
16:45:55|1.46949
16:45:56|1.46958
16:45:57|1.4706
16:45:58|1.47087
16:45:58|1.46983
16:46:00|1.46985
16:46:01|1.46981
16:46:02|1.46981
16:46:02|1.46981
16:46:04|1.47142
16:46:05|1.47142
16:46:06|1.46895
16:46:08|1.469
16:46:08|1.469
16:46:09|1.46877
16:46:11|1.47004
16:46:12|1.47001
16:46:13|1.46754
16:46:14|1.46752
16:46:14|1.4674
16:46:16|1.46833
16:46:16|1.46759
16:46:18|1.46834
16:46:18|1.46662
16:46:19|1.46841
16:46:21|1.46887
16:46:22|1.46887
16:46:22|1.46899
16:46:23|1.47082
16:46:25|1.47194
16:46:25|1.47201
16:46:27|1.47201
16:46:28|1.47373
16:46:29|1.47373
16:46:30|1.47371
16:46:31|1.47303
16:46:31|1.47303
16:46:33|1.47511
16:46:33|1.47491
16:46:34|1.47369
16:46:36|1.47369
16:46:37|1.47528
16:46:37|1.47528
16:46:39|1.47492
16:46:40|1.47492
16:46:41|1.47744
16:46:42|1.47692
16:46:44|1.47809
16:46:45|1.47851
16:46:47|1.47881
16:46:47|1.47894
16:46:48|1.47836
16:46:49|1.4781
16:46:50|1.47888
16:46:51|1.47894
16:46:52|1.4789
16:46:53|1.47889
16:46:54|1.4789
16:46:55|1.4789
16:46:56|1.47855
16:46:57|1.47943
16:46:58|1.47964
16:46:59|1.48004
16:47:00|1.47932
16:47:02|1.4803
16:47:03|1.4803
16:47:04|1.4824
16:47:04|1.48359
16:47:06|1.48292
16:47:06|1.48292
16:47:08|1.48364
16:47:10|1.48458
16:47:11|1.4856
16:47:12|1.4857
16:47:13|1.48561
16:47:14|1.48489
16:47:14|1.48465
16:47:17|1.48557
16:47:17|1.48546
16:47:18|1.48489
16:47:19|1.48489
16:47:20|1.48573
16:47:21|1.4858
16:47:23|1.48538
16:47:24|1.48594
16:47:25|1.4862
16:47:26|1.48755
16:47:27|1.48789
16:47:29|1.48884
16:47:29|1.48986
16:47:30|1.48913
16:47:31|1.48924
16:47:32|1.48976
16:47:33|1.49199
16:47:34|1.492
16:47:35|1.493
16:47:36|1.493
16:47:37|1.49263
16:47:38|1.49243
16:47:39|1.4924
16:47:40|1.49
16:47:41|1.48984
16:47:42|1.48888
16:47:43|1.48693
16:47:44|1.48922
16:47:46|1.48922
16:47:48|1.48947
16:47:49|1.48817
16:47:49|1.48924
16:47:50|1.48817
16:47:52|1.48922
16:47:52|1.48921
16:47:55|1.48915
16:47:55|1.48784
16:47:56|1.4896
16:47:57|1.4879
16:47:58|1.4879
16:47:59|1.48885
16:48:00|1.48884
16:48:02|1.4879
16:48:03|1.4879
16:48:04|1.48792
16:48:05|1.4879
16:48:06|1.4879
16:48:07|1.48719
16:48:09|1.48493
16:48:09|1.48579
16:48:11|1.48627
16:48:12|1.48627
16:48:13|1.48631
16:48:15|1.48891
16:48:15|1.48819
16:48:16|1.4879
16:48:17|1.48828
16:48:18|1.48634
16:48:19|1.48627
16:48:20|1.48644
16:48:22|1.48644
16:48:23|1.48585
16:48:24|1.48585
16:48:25|1.48643
16:48:26|1.48585
16:48:27|1.48585
16:48:28|1.48659
16:48:29|1.48659
16:48:30|1.48752
16:48:31|1.48659
16:48:32|1.48657
16:48:33|1.48538
16:48:34|1.48538
16:48:35|1.48718
16:48:36|1.48558
16:48:36|1.48353
16:48:37|1.48447
16:48:38|1.48417
16:48:39|1.48246
16:48:41|1.48337
16:48:42|1.48334
16:48:43|1.48363
16:48:44|1.48563
16:48:45|1.48563
16:48:47|1.48404
16:48:47|1.48404
16:48:48|1.48542
16:48:49|1.48417
16:48:50|1.48417
16:48:51|1.48417
16:48:52|1.48417
16:48:54|1.48396
16:48:54|1.48395
16:48:55|1.48395
16:48:56|1.48395
16:48:57|1.484
16:48:59|1.48454
16:48:59|1.48454
16:49:00|1.48454
16:49:01|1.48312
16:49:02|1.48312
16:49:04|1.48312
16:49:04|1.48246
16:49:05|1.48231
16:49:06|1.4823
16:49:07|1.48291
16:49:09|1.48291
16:49:09|1.48131
16:49:10|1.48082
16:49:11|1.48135
16:49:13|1.48132
16:49:14|1.48131
16:49:15|1.48082
16:49:16|1.48149
16:49:17|1.48149
16:49:18|1.48007
16:49:19|1.48082
16:49:20|1.48081
16:49:21|1.48081
16:49:22|1.48007
16:49:23|1.47924
16:49:23|1.47924
16:49:25|1.47983
16:49:26|1.47971
16:49:26|1.47892
16:49:27|1.47892
16:49:29|1.47968
16:49:30|1.47981
16:49:31|1.47682
16:49:32|1.47641
16:49:33|1.47642
16:49:34|1.47737
16:49:35|1.47531
16:49:36|1.47501
16:49:37|1.47408
16:49:38|1.47408
16:49:39|1.47291
16:49:39|1.47315
16:49:41|1.47315
16:49:41|1.47478
16:49:43|1.47373
16:49:43|1.47537
16:49:45|1.47473
16:49:47|1.47635
16:49:48|1.47656
16:49:49|1.47704
16:49:50|1.47749
16:49:51|1.47749
16:49:52|1.47234
16:49:53|1.4728
16:49:54|1.4728
16:49:55|1.47459
16:49:56|1.47609
16:49:58|1.476
16:49:58|1.476
16:50:00|1.47707
16:50:01|1.4767
16:50:01|1.47598
16:50:03|1.47435
16:50:04|1.47435
16:50:05|1.47316
16:50:05|1.47122
16:50:07|1.47256
16:50:08|1.47044
16:50:09|1.4721
16:50:11|1.47207
16:50:12|1.47121
16:50:14|1.47121
16:50:15|1.47049
16:50:16|1.4693
16:50:17|1.4722
16:50:18|1.4723
16:50:20|1.47157
16:50:21|1.47157
16:50:21|1.47158
16:50:22|1.47231
16:50:24|1.4731
16:50:24|1.4731
16:50:25|1.47281
16:50:26|1.47024
16:50:28|1.47026
16:50:28|1.47149
16:50:30|1.47103
16:50:31|1.46919
16:50:32|1.46919
16:50:33|1.47017
16:50:33|1.46916
16:50:35|1.4692
16:50:36|1.47009
16:50:37|1.46907
16:50:38|1.46895
16:50:39|1.46847
16:50:40|1.46854
16:50:41|1.46807
16:50:42|1.46717
16:50:43|1.46709
16:50:44|1.46718
16:50:45|1.4682
16:50:46|1.47047
16:50:47|1.47109
16:50:49|1.47248
16:50:49|1.47248
16:50:50|1.47248
16:50:51|1.47248
16:50:53|1.47248
16:50:53|1.47248
16:50:55|1.47311
16:50:56|1.47
16:50:57|1.46945
16:50:58|1.46945
16:51:00|1.469
16:51:00|1.47082
16:51:01|1.46986
16:51:03|1.47104
16:51:04|1.46995
16:51:04|1.46945
16:51:06|1.46847
16:51:07|1.46757
16:51:08|1.467
16:51:09|1.46734
16:51:11|1.46658
16:51:11|1.46655
16:51:13|1.46656
16:51:14|1.4674
16:51:16|1.46781
16:51:16|1.46618
16:51:17|1.46737
16:51:19|1.46739
16:51:20|1.46852
16:51:22|1.469
16:51:23|1.46824
16:51:23|1.46825
16:51:25|1.46905
16:51:26|1.46998
16:51:27|1.4698
16:51:28|1.4698
16:51:29|1.4698
16:51:30|1.46823
16:51:31|1.46752
16:51:32|1.46795
16:51:33|1.46806
16:51:34|1.4689
16:51:35|1.46856
16:51:36|1.46884
16:51:37|1.46937
16:51:38|1.46996
16:51:39|1.46945
16:51:40|1.47033
16:51:41|1.46969
16:51:42|1.46933
16:51:43|1.46933
16:51:44|1.46933
16:51:45|1.46852
16:51:46|1.46852
16:51:47|1.46852
16:51:49|1.46852
16:51:50|1.46805
16:51:52|1.46691
16:51:53|1.46691
16:51:54|1.4672
16:51:55|1.46871
16:51:56|1.46749
16:51:57|1.468
16:51:58|1.46836
16:51:59|1.46836
16:52:00|1.46804
16:52:01|1.46722
16:52:03|1.46836
16:52:04|1.46768
16:52:06|1.46939
16:52:06|1.46938
16:52:07|1.4675
16:52:08|1.4675
16:52:09|1.4669
16:52:11|1.46547
16:52:12|1.46547
16:52:13|1.46501
16:52:13|1.46371
16:52:15|1.46321
16:52:16|1.4622
16:52:17|1.46296
16:52:18|1.46211
16:52:19|1.46618
16:52:20|1.46617
16:52:21|1.46562
16:52:22|1.46563
16:52:23|1.46466
16:52:24|1.46408
16:52:25|1.46249
16:52:26|1.46373
16:52:27|1.46258
16:52:28|1.46618
16:52:29|1.46618
16:52:31|1.46485
16:52:31|1.46504
16:52:33|1.46619
16:52:34|1.46615
16:52:35|1.46615
16:52:36|1.46512
16:52:37|1.46498
16:52:38|1.4651
16:52:39|1.4651
16:52:40|1.46506
16:52:40|1.4644
16:52:42|1.4644
16:52:43|1.4644
16:52:44|1.46394
16:52:45|1.46498
16:52:46|1.46498
16:52:47|1.46498
16:52:48|1.46498
16:52:49|1.46476
16:52:49|1.46473
16:52:52|1.46473
16:52:52|1.46408
16:52:53|1.46408
16:52:54|1.46408
16:52:55|1.46475
16:52:56|1.46443
16:52:57|1.46543
16:52:58|1.4645
16:52:59|1.46506
16:53:00|1.46536
16:53:01|1.46515
16:53:03|1.46543
16:53:04|1.46478
16:53:05|1.46478
16:53:05|1.46478
16:53:07|1.46597
16:53:07|1.46889
16:53:08|1.46896
16:53:09|1.46896
16:53:11|1.46896
16:53:11|1.46785
16:53:13|1.46785
16:53:15|1.46895
16:53:15|1.46895
16:53:16|1.46895
16:53:18|1.46772
16:53:19|1.46772
16:53:20|1.46646
16:53:21|1.46599
16:53:22|1.46601
16:53:24|1.46635
16:53:24|1.46548
16:53:25|1.46463
16:53:26|1.46364
16:53:27|1.46523
16:53:28|1.46463
16:53:29|1.46463
16:53:30|1.46479
16:53:31|1.46711
16:53:32|1.46619
16:53:33|1.46619
16:53:34|1.46488
16:53:36|1.46463
16:53:37|1.46325
16:53:38|1.46843
16:53:38|1.46747
16:53:39|1.46742
16:53:41|1.46705
16:53:42|1.46698
16:53:43|1.46699
16:53:44|1.46831
16:53:45|1.46825
16:53:46|1.46825
16:53:47|1.468
16:53:48|1.468
16:53:48|1.46742
16:53:51|1.46785
16:53:51|1.46785
16:53:53|1.46692
16:53:54|1.46691
16:53:55|1.46655
16:53:56|1.46655
16:53:57|1.46643
16:53:58|1.46643
16:53:59|1.46643
16:54:00|1.46653
16:54:01|1.46664
16:54:02|1.46718
16:54:03|1.46718
16:54:04|1.46718
16:54:05|1.46548
16:54:06|1.46691
16:54:07|1.46718
16:54:08|1.46696
16:54:09|1.46794
16:54:10|1.46494
16:54:11|1.46648
16:54:12|1.46468
16:54:13|1.46494
16:54:14|1.46494
16:54:15|1.46518
16:54:16|1.46435
16:54:17|1.46464
16:54:18|1.46542
16:54:19|1.46542
16:54:21|1.46455
16:54:22|1.46455
16:54:23|1.46455
16:54:24|1.46455
16:54:25|1.46436
16:54:26|1.46354
16:54:27|1.46354
16:54:28|1.46297
16:54:29|1.46243
16:54:30|1.46187
16:54:31|1.46204
16:54:32|1.46229
16:54:33|1.46229
16:54:34|1.46229
16:54:35|1.46229
16:54:36|1.46243
16:54:37|1.46236
16:54:39|1.46243
16:54:40|1.4627
16:54:41|1.46241
16:54:42|1.46241
16:54:43|1.46257
16:54:44|1.46275
16:54:45|1.46263
16:54:47|1.46172
16:54:47|1.46268
16:54:48|1.4617
16:54:50|1.46269
16:54:50|1.46344
16:54:51|1.46217
16:54:53|1.46269
16:54:54|1.46269
16:54:54|1.46164
16:54:55|1.46264
16:54:57|1.46203
16:54:57|1.46194
16:54:59|1.46297
16:55:00|1.46297
16:55:01|1.46354
16:55:02|1.46354
16:55:02|1.46256
16:55:04|1.46373
16:55:05|1.46332
16:55:06|1.46332
16:55:08|1.46332
16:55:09|1.46133
16:55:10|1.46133
16:55:10|1.46245
16:55:11|1.46198
16:55:13|1.46198
16:55:13|1.46243
16:55:14|1.46148
16:55:15|1.4614
16:55:17|1.46043
16:55:18|1.46036
16:55:19|1.46003
16:55:20|1.45958
16:55:21|1.45755
16:55:22|1.45952
16:55:23|1.45772
16:55:24|1.45917
16:55:25|1.45772
16:55:26|1.45761
16:55:27|1.45713
16:55:28|1.45729
16:55:29|1.45728
16:55:30|1.45861
16:55:31|1.45913
16:55:32|1.45982
16:55:33|1.46162
16:55:34|1.46201
16:55:35|1.46201
16:55:36|1.46199
16:55:37|1.4607
16:55:38|1.4607
16:55:39|1.45897
16:55:40|1.46068
16:55:41|1.46068
16:55:42|1.45844
16:55:43|1.45959
16:55:44|1.46055
16:55:45|1.45997
16:55:46|1.46123
16:55:47|1.4605
16:55:48|1.45997
16:55:49|1.46
16:55:50|1.45939
16:55:51|1.46011
16:55:52|1.45939
16:55:53|1.46006
16:55:54|1.45966
16:55:55|1.46005
16:55:56|1.45934
16:55:57|1.45876
16:55:58|1.45962
16:55:59|1.46025
16:56:00|1.46018
16:56:01|1.46018
16:56:02|1.46267
16:56:03|1.46052
16:56:04|1.463
16:56:05|1.46162
16:56:06|1.46369
16:56:07|1.46196
16:56:08|1.4622
16:56:09|1.46295
16:56:10|1.46299
16:56:11|1.46246
16:56:12|1.463
16:56:13|1.463
16:56:14|1.463
16:56:15|1.463
16:56:16|1.46128
16:56:17|1.46143
16:56:18|1.46143
16:56:19|1.46366
16:56:21|1.46353
16:56:21|1.4633
16:56:23|1.4633
16:56:24|1.4636
16:56:25|1.4636
16:56:26|1.4636
16:56:27|1.46295
16:56:27|1.46358
16:56:28|1.46358
16:56:29|1.46321
16:56:30|1.46321
16:56:32|1.46217
16:56:32|1.46175
16:56:34|1.46153
16:56:34|1.46157
16:56:35|1.46143
16:56:36|1.46143
16:56:38|1.46143
16:56:39|1.46178
16:56:39|1.46178
16:56:40|1.46178
16:56:41|1.46178
16:56:42|1.4591
16:56:43|1.45855
16:56:44|1.45754
16:56:46|1.45754
16:56:47|1.45689
16:56:47|1.45642
16:56:49|1.46122
16:56:50|1.46122
16:56:50|1.46118
16:56:52|1.46178
16:56:53|1.46439
16:56:54|1.46439
16:56:56|1.46379
16:56:57|1.46565
16:56:57|1.46532
16:56:59|1.46395
16:57:00|1.46395
16:57:01|1.4648
16:57:02|1.46566
16:57:03|1.46566
16:57:04|1.46572
16:57:05|1.46658
16:57:07|1.46506
16:57:08|1.46404
16:57:09|1.46404
16:57:10|1.46472
16:57:10|1.46447
16:57:12|1.4633
16:57:13|1.46233
16:57:14|1.4613
16:57:15|1.46143
16:57:16|1.46057
16:57:17|1.46376
16:57:18|1.46157
16:57:19|1.46157
16:57:20|1.46274
16:57:22|1.46442
16:57:23|1.46442
16:57:24|1.46442
16:57:25|1.46233
16:57:26|1.46306
16:57:27|1.46367
16:57:28|1.46421
16:57:29|1.46236
16:57:30|1.4607
16:57:31|1.4625
16:57:32|1.4625
16:57:33|1.4625
16:57:34|1.4625
16:57:35|1.4625
16:57:36|1.4625
16:57:37|1.46328
16:57:38|1.46327
16:57:39|1.4607
16:57:40|1.46222
16:57:41|1.46118
16:57:42|1.46207
16:57:43|1.46152
16:57:44|1.46152
16:57:45|1.46152
16:57:46|1.4607
16:57:48|1.46103
16:57:49|1.46103
16:57:49|1.4611
16:57:50|1.46206
16:57:52|1.46206
16:57:52|1.46075
16:57:53|1.46152
16:57:54|1.46207
16:57:57|1.46126
16:57:57|1.46204
16:57:58|1.46275
16:58:00|1.46344
16:58:01|1.4649
16:58:01|1.46477
16:58:03|1.467
16:58:04|1.46832
16:58:05|1.4689
16:58:06|1.4687
16:58:07|1.46875
16:58:09|1.4638
16:58:09|1.46206
16:58:10|1.46135
16:58:11|1.46212
16:58:12|1.46185
16:58:13|1.46628
16:58:14|1.46591
16:58:15|1.46676
16:58:17|1.46599
16:58:18|1.46665
16:58:18|1.46707
16:58:20|1.46681
16:58:20|1.467
16:58:22|1.46691
16:58:23|1.46691
16:58:23|1.46635
16:58:25|1.46596
16:58:27|1.46679
16:58:27|1.46679
16:58:28|1.46679
16:58:29|1.4692
16:58:30|1.46681
16:58:31|1.46725
16:58:32|1.46725
16:58:33|1.46725
16:58:34|1.46699
16:58:35|1.46699
16:58:36|1.46699
16:58:37|1.4677
16:58:38|1.46763
16:58:39|1.46807
16:58:40|1.46802
16:58:41|1.46802
16:58:42|1.46815
16:58:43|1.46871
16:58:44|1.46838
16:58:45|1.46811
16:58:46|1.4697
16:58:48|1.46814
16:58:49|1.46807
16:58:51|1.4675
16:58:51|1.4683
16:58:52|1.46807
16:58:53|1.46807
16:58:55|1.46765
16:58:56|1.46808
16:58:56|1.46836
16:58:58|1.468
16:58:59|1.46629
16:59:00|1.46727
16:59:01|1.46727
16:59:02|1.46719
16:59:03|1.46712
16:59:04|1.46712
16:59:05|1.46672
16:59:06|1.46672
16:59:07|1.46672
16:59:08|1.46672
16:59:09|1.4675
16:59:10|1.46774
16:59:10|1.46774
16:59:13|1.46751
16:59:13|1.46751
16:59:14|1.46751
16:59:15|1.46773
16:59:16|1.46758
16:59:17|1.46766
16:59:18|1.46743
16:59:19|1.46624
16:59:20|1.46735
16:59:21|1.46631
16:59:22|1.46819
16:59:23|1.4667
16:59:24|1.468
16:59:25|1.46685
16:59:26|1.46945
16:59:27|1.46885
16:59:28|1.46966
16:59:29|1.46904
16:59:30|1.46826
16:59:31|1.46876
16:59:33|1.46799
16:59:34|1.46769
16:59:35|1.46892
16:59:36|1.46885
16:59:37|1.46921
16:59:38|1.46895
16:59:39|1.46971
16:59:40|1.46971
16:59:41|1.46917
16:59:42|1.46849
16:59:43|1.468
16:59:44|1.468
16:59:45|1.46885
16:59:46|1.46885
16:59:47|1.46773
16:59:48|1.46862
16:59:49|1.46861
16:59:50|1.46731
16:59:51|1.46731
16:59:53|1.46731
16:59:54|1.46731
16:59:55|1.4674
16:59:55|1.46852
16:59:56|1.46852
16:59:58|1.46851
16:59:58|1.46851
17:00:00|1.46846
17:00:00|1.46701
17:00:01|1.46701
17:00:03|1.46814
17:00:04|1.46798
17:00:05|1.46798
17:00:06|1.46796
17:00:07|1.46793
17:00:08|1.46793
17:00:09|1.46628
17:00:10|1.46748
17:00:11|1.46718
17:00:13|1.46587
17:00:13|1.4659
17:00:14|1.4653
17:00:15|1.4653
17:00:16|1.46317
17:00:17|1.46317
17:00:18|1.46285
17:00:20|1.46285
17:00:20|1.4622
17:00:22|1.46221
17:00:22|1.46365
17:00:23|1.46303
17:00:25|1.46625
17:00:26|1.47002
17:00:26|1.46777
17:00:27|1.46761
17:00:29|1.46743
17:00:30|1.46649
17:00:31|1.46649
17:00:32|1.46597
17:00:33|1.46611
17:00:34|1.46441
17:00:35|1.46497
17:00:36|1.46507
17:00:37|1.46395
17:00:38|1.46649
17:00:39|1.46536
17:00:40|1.46557
17:00:42|1.46597
17:00:43|1.46623
17:00:44|1.46615
17:00:45|1.46532
17:00:45|1.4654
17:00:46|1.4654
17:00:47|1.46389
17:00:48|1.46389
17:00:49|1.46389
17:00:51|1.4635
17:00:52|1.46241
17:00:52|1.46428
17:00:54|1.46375
17:00:55|1.46375
17:00:56|1.46367
17:00:56|1.46215
17:00:58|1.46153
17:00:59|1.46153
17:01:00|1.46154
17:01:01|1.46154
17:01:02|1.46233
17:01:03|1.46263
17:01:04|1.46263
17:01:05|1.46223
17:01:06|1.46223
17:01:07|1.46231
17:01:08|1.46184
17:01:09|1.46184
17:01:10|1.46233
17:01:11|1.46233
17:01:12|1.46169
17:01:13|1.46169
17:01:14|1.46233
17:01:15|1.4626
17:01:16|1.46248
17:01:17|1.46351
17:01:18|1.46349
17:01:19|1.46503
17:01:21|1.46395
17:01:22|1.46395
17:01:23|1.46452
17:01:24|1.46467
17:01:25|1.46125
17:01:26|1.46145
17:01:27|1.46145
17:01:28|1.46132
17:01:29|1.46106
17:01:30|1.46002
17:01:31|1.46028
17:01:32|1.46028
17:01:33|1.46092
17:01:35|1.46125
17:01:36|1.46198
17:01:36|1.46189
17:01:37|1.46264
17:01:38|1.46264
17:01:39|1.46143
17:01:40|1.46141
17:01:42|1.46141
17:01:42|1.46084
17:01:44|1.46002
17:01:44|1.46002
17:01:45|1.4608
17:01:47|1.4608
17:01:48|1.46003
17:01:49|1.46007
17:01:49|1.46145
17:01:51|1.46038
17:01:52|1.46038
17:01:53|1.46152
17:01:54|1.45928
17:01:55|1.46012
17:01:55|1.46046
17:01:57|1.46047
17:01:57|1.46023
17:01:58|1.46023
17:02:00|1.45997
17:02:01|1.45907
17:02:02|1.46022
17:02:04|1.45986
17:02:05|1.46007
17:02:06|1.45975
17:02:07|1.45887
17:02:08|1.46003
17:02:09|1.46048
17:02:10|1.46043
17:02:11|1.46031
17:02:12|1.46031
17:02:13|1.46031
17:02:14|1.46045
17:02:15|1.46045
17:02:17|1.46047
17:02:18|1.46016
17:02:19|1.46016
17:02:20|1.46088
17:02:21|1.4603
17:02:22|1.46087
17:02:23|1.46228
17:02:25|1.46201
17:02:25|1.463
17:02:26|1.463
17:02:28|1.46303
17:02:30|1.46301
17:02:30|1.46303
17:02:32|1.4625
17:02:33|1.4625
17:02:34|1.46477
17:02:35|1.46466
17:02:37|1.4642
17:02:37|1.4642
17:02:38|1.46399
17:02:39|1.46399
17:02:40|1.46399
17:02:41|1.46402
17:02:42|1.46402
17:02:43|1.46402
17:02:44|1.46402
17:02:45|1.46232
17:02:46|1.46232
17:02:47|1.46232
17:02:48|1.46311
17:02:49|1.46311
17:02:50|1.46311
17:02:51|1.46175
17:02:52|1.46235
17:02:53|1.46235
17:02:54|1.46235
17:02:55|1.46235
17:02:56|1.46249
17:02:57|1.46319
17:02:58|1.46319
17:02:59|1.46319
17:03:00|1.46319
17:03:01|1.46232
17:03:02|1.46233
17:03:03|1.46233
17:03:04|1.46256
17:03:05|1.46256
17:03:06|1.46256
17:03:07|1.46256
17:03:08|1.4627
17:03:09|1.4627
17:03:10|1.4627
17:03:11|1.46396
17:03:12|1.46396
17:03:13|1.46481
17:03:14|1.46501
17:03:15|1.46404
17:03:16|1.46404
17:03:17|1.46404
17:03:18|1.46528
17:03:19|1.46566
17:03:20|1.46679
17:03:21|1.46574
17:03:22|1.46574
17:03:24|1.46662
17:03:25|1.46662
17:03:26|1.46677
17:03:26|1.46622
17:03:27|1.46622
17:03:29|1.46622
17:03:31|1.46591
17:03:31|1.46574
17:03:32|1.46522
17:03:33|1.46522
17:03:34|1.4652
17:03:35|1.46486
17:03:36|1.46481
17:03:37|1.46481
17:03:38|1.46481
17:03:39|1.46497
17:03:40|1.465
17:03:41|1.465
17:03:42|1.46559
17:03:43|1.46492
17:03:44|1.46492
17:03:45|1.46492
17:03:46|1.46492
17:03:47|1.46511
17:03:48|1.46511
17:03:49|1.46542
17:03:50|1.46587
17:03:52|1.46677
17:03:53|1.46677
17:03:54|1.46677
17:03:55|1.46722
17:03:56|1.46722
17:03:57|1.46722
17:03:58|1.46789
17:03:58|1.4682
17:04:00|1.4682
17:04:00|1.46869
17:04:02|1.46938
17:04:03|1.47013
17:04:05|1.47048
17:04:05|1.47075
17:04:07|1.47355
17:04:08|1.47412
17:04:09|1.47564
17:04:10|1.4771
17:04:11|1.47729
17:04:12|1.47819
17:04:14|1.47944
17:04:14|1.48
17:04:15|1.4806
17:04:16|1.48161
17:04:17|1.47975
17:04:18|1.47695
17:04:19|1.47604
17:04:20|1.47558
17:04:21|1.47496
17:04:22|1.47415
17:04:23|1.47413
17:04:25|1.47391
17:04:26|1.47389
17:04:27|1.4763
17:04:28|1.47685
17:04:29|1.47747
17:04:30|1.47922
17:04:31|1.48099
17:04:32|1.47651
17:04:33|1.4769
17:04:34|1.47679
17:04:35|1.47637
17:04:37|1.47758
17:04:37|1.47733
17:04:38|1.47928
17:04:39|1.47972
17:04:40|1.47973
17:04:42|1.47972
17:04:43|1.48021
17:04:43|1.48099
17:04:46|1.48098
17:04:46|1.479
17:04:47|1.47682
17:04:48|1.47835
17:04:49|1.47859
17:04:50|1.47865
17:04:51|1.47768
17:04:52|1.47768
17:04:53|1.47803
17:04:54|1.48173
17:04:55|1.48173
17:04:56|1.47892
17:04:57|1.48075
17:04:59|1.48054
17:05:00|1.48142
17:05:02|1.47959
17:05:03|1.48032
17:05:05|1.47927
17:05:06|1.47983
17:05:07|1.47952
17:05:09|1.47942
17:05:09|1.47953
17:05:10|1.47989
17:05:12|1.48045
17:05:13|1.48136
17:05:14|1.48047
17:05:15|1.481
17:05:16|1.48164
17:05:17|1.48078
17:05:18|1.48008
17:05:20|1.4793
17:05:20|1.4793
17:05:21|1.47943
17:05:23|1.47946
17:05:23|1.47993
17:05:24|1.47694
17:05:25|1.47561
17:05:26|1.4755
17:05:27|1.47472
17:05:28|1.47438
17:05:29|1.47404
17:05:30|1.47547
17:05:31|1.47545
17:05:33|1.47637
17:05:34|1.47496
17:05:35|1.4761
17:05:35|1.4761
17:05:36|1.48058
17:05:38|1.48087
17:05:38|1.48164
17:05:40|1.48356
17:05:41|1.48354
17:05:42|1.48241
17:05:43|1.47995
17:05:43|1.47804
17:05:44|1.47804
17:05:45|1.47964
17:05:46|1.47792
17:05:48|1.47755
17:05:50|1.47784
17:05:51|1.47749
17:05:52|1.47749
17:05:52|1.47749
17:05:53|1.47868
17:05:54|1.47969
17:05:56|1.48219
17:05:56|1.48228
17:05:57|1.48225
17:05:59|1.48292
17:05:59|1.48348
17:06:00|1.48199
17:06:02|1.48015
17:06:03|1.48011
17:06:05|1.47622
17:06:06|1.47822
17:06:07|1.47774
17:06:08|1.47904
17:06:09|1.47904
17:06:10|1.47902
17:06:11|1.4791
17:06:12|1.47919
17:06:13|1.47903
17:06:14|1.47838
17:06:15|1.47711
17:06:16|1.47711
17:06:17|1.47766
17:06:18|1.47766
17:06:19|1.47758
17:06:20|1.47812
17:06:21|1.47682
17:06:22|1.47757
17:06:23|1.476
17:06:25|1.47688
17:06:27|1.47688
17:06:27|1.47688
17:06:28|1.47688
17:06:29|1.47794
17:06:31|1.4793
17:06:31|1.4793
17:06:33|1.4793
17:06:33|1.47959
17:06:35|1.48045
17:06:37|1.48
17:06:37|1.48
17:06:39|1.48
17:06:40|1.48189
17:06:41|1.48109
17:06:42|1.48108
17:06:43|1.48106
17:06:44|1.48056
17:06:44|1.48056
17:06:46|1.47965
17:06:48|1.48081
17:06:48|1.4824
17:06:49|1.483
17:06:50|1.48321
17:06:51|1.4826
17:06:52|1.48181
17:06:53|1.4832
17:06:54|1.48056
17:06:55|1.48095
17:06:56|1.48049
17:06:57|1.48045
17:06:58|1.4819
17:06:59|1.48188
17:07:00|1.48239
17:07:01|1.4824
17:07:03|1.48319
17:07:04|1.48263
17:07:06|1.48144
17:07:07|1.48286
17:07:08|1.48289
17:07:09|1.48302
17:07:10|1.48399
17:07:11|1.48325
17:07:12|1.48219
17:07:12|1.48321
17:07:13|1.48151
17:07:16|1.48201
17:07:16|1.48201
17:07:17|1.48058
17:07:18|1.48193
17:07:19|1.48041
17:07:20|1.48041
17:07:21|1.48142
17:07:22|1.48118
17:07:23|1.47767
17:07:24|1.47798
17:07:26|1.47837
17:07:27|1.47837
17:07:28|1.4782
17:07:29|1.47839
17:07:29|1.478
17:07:31|1.47926
17:07:32|1.4793
17:07:33|1.47817
17:07:33|1.47818
17:07:35|1.47885
17:07:36|1.47662
17:07:37|1.47621
17:07:38|1.4768
17:07:39|1.47626
17:07:40|1.47626
17:07:41|1.47512
17:07:42|1.47612
17:07:42|1.47663
17:07:44|1.47744
17:07:45|1.47744
17:07:46|1.47848
17:07:47|1.4784
17:07:48|1.47838
17:07:49|1.47712
17:07:51|1.4768
17:07:51|1.47682
17:07:52|1.47584
17:07:53|1.47744
17:07:55|1.47744
17:07:57|1.47682
17:07:57|1.47638
17:07:58|1.47681
17:07:59|1.47864
17:08:00|1.47864
17:08:01|1.47864
17:08:02|1.47868
17:08:04|1.47868
17:08:06|1.48056
17:08:07|1.48
17:08:08|1.48
17:08:10|1.48056
17:08:10|1.48088
17:08:12|1.48088
17:08:13|1.48098
17:08:15|1.48163
17:08:16|1.48163
17:08:16|1.48233
17:08:18|1.48235
17:08:19|1.48246
17:08:19|1.48232
17:08:21|1.48232
17:08:22|1.48226
17:08:23|1.48229
17:08:24|1.48263
17:08:24|1.48306
17:08:25|1.48082
17:08:27|1.48081
17:08:29|1.48
17:08:30|1.48002
17:08:31|1.48073
17:08:31|1.48073
17:08:33|1.48109
17:08:34|1.482
17:08:35|1.482
17:08:36|1.482
17:08:37|1.48262
17:08:39|1.48187
17:08:39|1.48159
17:08:41|1.48164
17:08:41|1.48226
17:08:43|1.48226
17:08:43|1.484
17:08:45|1.48447
17:08:45|1.48448
17:08:47|1.48168
17:08:47|1.48046
17:08:48|1.48052
17:08:50|1.48008
17:08:51|1.48384
17:08:52|1.48384
17:08:53|1.48449
17:08:55|1.48751
17:08:55|1.48751
17:08:57|1.48733
17:08:57|1.48617
17:08:58|1.48736
17:08:59|1.48581
17:09:00|1.48715
17:09:02|1.4871
17:09:03|1.4873
17:09:03|1.48618
17:09:04|1.48718
17:09:05|1.48736
17:09:07|1.488
17:09:08|1.488
17:09:09|1.48751
17:09:10|1.48794
17:09:11|1.489
17:09:12|1.4883
17:09:13|1.48933
17:09:14|1.48933
17:09:15|1.491
17:09:16|1.49093
17:09:17|1.49199
17:09:18|1.49195
17:09:19|1.4898
17:09:20|1.49119
17:09:21|1.49066
17:09:22|1.49183
17:09:23|1.49179
17:09:24|1.4909
17:09:25|1.49072
17:09:26|1.49051
17:09:27|1.4914
17:09:28|1.49206
17:09:29|1.49065
17:09:31|1.49
17:09:32|1.4896
17:09:32|1.48571
17:09:34|1.48797
17:09:35|1.49014
17:09:37|1.48999
17:09:38|1.48815
17:09:39|1.48816
17:09:40|1.48946
17:09:41|1.49293
17:09:42|1.4908
17:09:42|1.49153
17:09:45|1.49223
17:09:45|1.49358
17:09:46|1.49297
17:09:47|1.493
17:09:48|1.49242
17:09:49|1.49287
17:09:51|1.49467
17:09:52|1.49479
17:09:53|1.49372
17:09:53|1.49171
17:09:55|1.49157
17:09:55|1.49167
17:09:56|1.49274
17:09:58|1.49332
17:09:59|1.49332
17:10:00|1.49318
17:10:01|1.49263
17:10:02|1.49457
17:10:03|1.49347
17:10:05|1.4935
17:10:06|1.49452
17:10:07|1.49413
17:10:09|1.49307
17:10:09|1.49275
17:10:10|1.49226
17:10:12|1.48896
17:10:13|1.48432
17:10:14|1.48468
17:10:15|1.48735
17:10:16|1.48721
17:10:17|1.48642
17:10:18|1.48963
17:10:20|1.48907
17:10:21|1.49059
17:10:23|1.49059
17:10:23|1.48955
17:10:24|1.48908
17:10:25|1.48923
17:10:26|1.48722
17:10:27|1.48722
17:10:28|1.48844
17:10:29|1.488
17:10:30|1.48717
17:10:32|1.48822
17:10:34|1.48807
17:10:34|1.48784
17:10:35|1.48908
17:10:36|1.48962
17:10:37|1.491
17:10:39|1.48722
17:10:40|1.48717
17:10:41|1.48654
17:10:41|1.485
17:10:43|1.4852
17:10:44|1.48615
17:10:45|1.48712
17:10:46|1.48683
17:10:47|1.48434
17:10:48|1.48395
17:10:48|1.48426
17:10:50|1.48411
17:10:51|1.48411
17:10:52|1.48411
17:10:52|1.48533
17:10:54|1.48506
17:10:55|1.48494
17:10:56|1.48648
17:10:57|1.48528
17:10:58|1.4878
17:10:59|1.4878
17:11:00|1.4878
17:11:01|1.48553
17:11:02|1.48294
17:11:03|1.48411
17:11:04|1.48308
17:11:05|1.48301
17:11:05|1.48301
17:11:08|1.48355
17:11:08|1.48482
17:11:10|1.48392
17:11:12|1.48392
17:11:12|1.48384
17:11:13|1.48471
17:11:14|1.48474
17:11:15|1.48446
17:11:16|1.48446
17:11:17|1.48379
17:11:19|1.48392
17:11:20|1.48392
17:11:21|1.48392
17:11:21|1.48392
17:11:23|1.48502
17:11:23|1.48408
17:11:25|1.484
17:11:26|1.48494
17:11:26|1.48301
17:11:28|1.48287
17:11:29|1.48218
17:11:29|1.48217
17:11:31|1.48217
17:11:33|1.48188
17:11:33|1.48131
17:11:34|1.48135
17:11:35|1.4824
17:11:36|1.48318
17:11:37|1.48318
17:11:38|1.48443
17:11:39|1.48354
17:11:40|1.48354
17:11:42|1.48354
17:11:42|1.4848
17:11:43|1.4848
17:11:44|1.48386
17:11:45|1.48403
17:11:47|1.48403
17:11:47|1.48403
17:11:48|1.48516
17:11:49|1.48516
17:11:50|1.48436
17:11:51|1.48382
17:11:52|1.48399
17:11:53|1.48399
17:11:54|1.48398
17:11:55|1.48394
17:11:56|1.48383
17:11:57|1.484
17:11:58|1.48344
17:11:59|1.48345
17:12:00|1.48383
17:12:01|1.48489
17:12:03|1.48489
17:12:03|1.48402
17:12:04|1.48468
17:12:05|1.48642
17:12:06|1.48625
17:12:08|1.48829
17:12:09|1.48707
17:12:11|1.4849
17:12:11|1.48489
17:12:12|1.48426
17:12:14|1.48426
17:12:16|1.48307
17:12:16|1.48402
17:12:18|1.48403
17:12:18|1.48452
17:12:19|1.48435
17:12:20|1.48395
17:12:21|1.48395
17:12:23|1.48396
17:12:23|1.48318
17:12:24|1.48318
17:12:26|1.48318
17:12:26|1.48318
17:12:28|1.48318
17:12:28|1.48318
17:12:30|1.48396
17:12:30|1.48403
17:12:31|1.48411
17:12:33|1.48476
17:12:34|1.48473
17:12:35|1.48518
17:12:37|1.48417
17:12:38|1.48456
17:12:38|1.48321
17:12:40|1.48322
17:12:41|1.48322
17:12:42|1.48379
17:12:43|1.4832
17:12:44|1.4832
17:12:45|1.4832
17:12:46|1.4825
17:12:47|1.48251
17:12:48|1.482
17:12:49|1.48207
17:12:50|1.48318
17:12:51|1.48318
17:12:52|1.48318
17:12:53|1.48426
17:12:54|1.48426
17:12:55|1.48383
17:12:56|1.48423
17:12:57|1.48439
17:12:58|1.48447
17:12:59|1.48454
17:13:00|1.48539
17:13:01|1.48503
17:13:03|1.48364
17:13:03|1.482
17:13:04|1.48291
17:13:06|1.48387
17:13:08|1.48229
17:13:09|1.48233
17:13:11|1.48291
17:13:11|1.48225
17:13:13|1.48308
17:13:14|1.48285
17:13:15|1.48438
17:13:16|1.48338
17:13:17|1.48182
17:13:18|1.4823
17:13:19|1.48187
17:13:21|1.48187
17:13:22|1.48187
17:13:22|1.48219
17:13:23|1.48219
17:13:24|1.48203
17:13:26|1.48235
17:13:26|1.48163
17:13:28|1.48138
17:13:29|1.48138
17:13:29|1.48216
17:13:30|1.48216
17:13:31|1.48216
17:13:33|1.482
17:13:34|1.48114
17:13:35|1.48082
17:13:36|1.48047
17:13:37|1.48114
17:13:38|1.48203
17:13:39|1.48112
17:13:40|1.48083
17:13:41|1.48091
17:13:43|1.48108
17:13:44|1.48064
17:13:44|1.48064
17:13:45|1.48321
17:13:46|1.48179
17:13:47|1.48188
17:13:49|1.48188
17:13:50|1.48156
17:13:51|1.48156
17:13:51|1.4811
17:13:53|1.48001
17:13:53|1.48083
17:13:54|1.48097
17:13:55|1.47747
17:13:56|1.47806
17:13:57|1.47714
17:13:58|1.47637
17:14:00|1.47616
17:14:01|1.47556
17:14:01|1.475
17:14:03|1.47704
17:14:04|1.47565
17:14:05|1.48174
17:14:06|1.48276
17:14:07|1.48257
17:14:08|1.48276
17:14:09|1.48286
17:14:10|1.48312
17:14:11|1.48121
17:14:13|1.48178
17:14:13|1.48178
17:14:14|1.48058
17:14:15|1.4783
17:14:17|1.47892
17:14:17|1.47828
17:14:19|1.47892
17:14:20|1.47832
17:14:21|1.47955
17:14:22|1.47982
17:14:23|1.47982
17:14:24|1.47982
17:14:25|1.47982
17:14:26|1.48091
17:14:27|1.48152
17:14:28|1.48178
17:14:29|1.48219
17:14:30|1.48066
17:14:31|1.48122
17:14:32|1.48227
17:14:33|1.48045
17:14:34|1.47933
17:14:35|1.48022
17:14:36|1.47879
17:14:37|1.47832
17:14:38|1.47832
17:14:40|1.47832
17:14:40|1.4797
17:14:41|1.47877
17:14:42|1.47877
17:14:44|1.47744
17:14:45|1.47707
17:14:46|1.47812
17:14:47|1.47812
17:14:48|1.47812
17:14:49|1.47753
17:14:50|1.47832
17:14:52|1.47861
17:14:53|1.47881
17:14:53|1.47821
17:14:55|1.47821
17:14:56|1.47985
17:14:56|1.47941
17:14:58|1.47941
17:14:59|1.47973
17:15:00|1.48019
17:15:00|1.48019
17:15:02|1.48019
17:15:03|1.47925
17:15:04|1.47925
17:15:04|1.47976
17:15:06|1.47976
17:15:06|1.47976
17:15:08|1.47976
17:15:09|1.48074
17:15:10|1.48246
17:15:10|1.48302
17:15:12|1.48387
17:15:12|1.4829
17:15:14|1.48339
17:15:15|1.48528
17:15:16|1.48528
17:15:18|1.48701
17:15:19|1.48656
17:15:20|1.48745
17:15:20|1.48793
17:15:21|1.48382
17:15:22|1.48544
17:15:23|1.48631
17:15:24|1.48494
17:15:25|1.48525
17:15:27|1.48612
17:15:28|1.48631
17:15:28|1.4874
17:15:29|1.48671
17:15:31|1.48751
17:15:31|1.48751
17:15:32|1.4875
17:15:34|1.4875
17:15:35|1.48793
17:15:36|1.48751
17:15:37|1.48813
17:15:39|1.48746
17:15:39|1.48738
17:15:41|1.48664
17:15:42|1.48564
17:15:43|1.48594
17:15:44|1.48652
17:15:45|1.48625
17:15:47|1.48639
17:15:48|1.48631
17:15:49|1.48631
17:15:50|1.48631
17:15:50|1.48631
17:15:52|1.4868
17:15:53|1.48416
17:15:54|1.48345
17:15:55|1.48257
17:15:56|1.48222
17:15:56|1.48214
17:15:57|1.48426
17:15:58|1.48484
17:15:59|1.48452
17:16:00|1.48585
17:16:02|1.48577
17:16:03|1.48494
17:16:04|1.48302
17:16:05|1.48533
17:16:06|1.48421
17:16:07|1.48495
17:16:08|1.48496
17:16:09|1.48535
17:16:10|1.48631
17:16:11|1.48718
17:16:13|1.48416
17:16:15|1.48486
17:16:15|1.48486
17:16:16|1.48374
17:16:17|1.48496
17:16:19|1.48496
17:16:20|1.48611
17:16:21|1.48528
17:16:22|1.48486
17:16:23|1.48662
17:16:24|1.48694
17:16:25|1.48694
17:16:26|1.4858
17:16:27|1.4858
17:16:27|1.48612
17:16:29|1.48612
17:16:31|1.48713
17:16:31|1.4868
17:16:32|1.48798
17:16:33|1.4896
17:16:35|1.48942
17:16:36|1.48942
17:16:38|1.4894
17:16:39|1.48821
17:16:41|1.48972
17:16:42|1.4894
17:16:43|1.48823
17:16:44|1.48823
17:16:45|1.48798
17:16:46|1.48812
17:16:47|1.48715
17:16:48|1.48611
17:16:49|1.48611
17:16:50|1.4839
17:16:51|1.48356
17:16:52|1.48398
17:16:53|1.48498
17:16:54|1.48532
17:16:55|1.48515
17:16:55|1.48498
17:16:56|1.48515
17:16:58|1.48515
17:16:59|1.48621
17:17:00|1.48606
17:17:01|1.487
17:17:02|1.48696
17:17:02|1.48696
17:17:03|1.48696
17:17:05|1.48642
17:17:05|1.48731
17:17:08|1.48791
17:17:08|1.48783
17:17:09|1.48908
17:17:11|1.48938
17:17:12|1.48942
17:17:14|1.48736
17:17:14|1.48823
17:17:15|1.48839
17:17:16|1.48841
17:17:17|1.48933
17:17:18|1.48933
17:17:20|1.48932
17:17:21|1.48932
17:17:21|1.48932
17:17:23|1.48861
17:17:24|1.48871
17:17:25|1.48938
17:17:26|1.48942
17:17:26|1.48972
17:17:27|1.49
17:17:29|1.49036
17:17:29|1.49507
17:17:31|1.49617
17:17:32|1.49808
17:17:33|1.49686
17:17:33|1.4975
17:17:34|1.4988
17:17:37|1.501
17:17:37|1.50151
17:17:38|1.50238
17:17:39|1.50286
17:17:40|1.50099
17:17:41|1.49994
17:17:42|1.50233
17:17:43|1.49834
17:17:44|1.49685
17:17:45|1.4961
17:17:46|1.4929
17:17:47|1.49095
17:17:48|1.49662
17:17:49|1.49746
17:17:50|1.49674
17:17:51|1.49523
17:17:52|1.49804
17:17:53|1.49874
17:17:54|1.49808
17:17:56|1.49636
17:17:57|1.49609
17:17:58|1.49462
17:17:59|1.49473
17:18:01|1.4931
17:18:02|1.49381
17:18:02|1.49402
17:18:03|1.49417
17:18:05|1.4918
17:18:06|1.4948
17:18:07|1.4917
17:18:08|1.49207
17:18:09|1.49233
17:18:10|1.49341
17:18:11|1.4934
17:18:12|1.49232
17:18:13|1.4933
17:18:14|1.49372
17:18:16|1.49262
17:18:17|1.49413
17:18:19|1.49504
17:18:19|1.49559
17:18:21|1.49571
17:18:21|1.49495
17:18:23|1.4973
17:18:24|1.49837
17:18:26|1.49915
17:18:26|1.49824
17:18:28|1.4978
17:18:29|1.4978
17:18:30|1.5
17:18:31|1.49916
17:18:32|1.49916
17:18:33|1.49923
17:18:34|1.49915
17:18:35|1.49766
17:18:36|1.49743
17:18:38|1.49055
17:18:38|1.49319
17:18:40|1.49155
17:18:41|1.49132
17:18:43|1.48635
17:18:44|1.48805
17:18:45|1.48834
17:18:46|1.48889
17:18:47|1.49107
17:18:48|1.48871
17:18:49|1.49
17:18:50|1.4917
17:18:51|1.49356
17:18:52|1.49391
17:18:53|1.49443
17:18:54|1.49645
17:18:55|1.49649
17:18:56|1.49605
17:18:57|1.49434
17:18:58|1.49497
17:18:59|1.49458
17:19:00|1.49462
17:19:01|1.49462
17:19:02|1.49491
17:19:03|1.4959
17:19:04|1.49387
17:19:05|1.49309
17:19:06|1.49311
17:19:07|1.4917
17:19:08|1.49171
17:19:09|1.49188
17:19:10|1.49157
17:19:11|1.49278
17:19:12|1.49278
17:19:13|1.49233
17:19:14|1.49171
17:19:15|1.49158
17:19:16|1.49157
17:19:18|1.49035
17:19:19|1.49002
17:19:21|1.49046
17:19:21|1.49008
17:19:22|1.48945
17:19:23|1.48972
17:19:24|1.49108
17:19:25|1.49109
17:19:26|1.49239
17:19:27|1.49239
17:19:29|1.49348
17:19:29|1.49062
17:19:31|1.49279
17:19:32|1.49211
17:19:33|1.49211
17:19:34|1.49211
17:19:35|1.49143
17:19:35|1.49211
17:19:37|1.49106
17:19:39|1.49433
17:19:40|1.49442
17:19:41|1.49353
17:19:42|1.49347
17:19:42|1.49378
17:19:45|1.49465
17:19:45|1.49434
17:19:47|1.49355
17:19:48|1.49527
17:19:49|1.49358
17:19:50|1.49378
17:19:51|1.49313
17:19:52|1.49313
17:19:53|1.49316
17:19:54|1.49316
17:19:55|1.49335
17:19:56|1.49335
17:19:57|1.49262
17:19:58|1.49311
17:19:59|1.49303
17:20:00|1.4917
17:20:00|1.49064
17:20:02|1.49204
17:20:03|1.48803
17:20:03|1.48837
17:20:05|1.48701
17:20:06|1.48816
17:20:07|1.48839
17:20:07|1.48844
17:20:09|1.48986
17:20:09|1.48849
17:20:10|1.48849
17:20:12|1.48847
17:20:13|1.48982
17:20:14|1.48982
17:20:15|1.48979
17:20:15|1.48979
17:20:18|1.48986
17:20:18|1.49052
17:20:19|1.49054
17:20:20|1.49148
17:20:21|1.49028
17:20:22|1.49036
17:20:23|1.49006
17:20:24|1.49007
17:20:25|1.48979
17:20:26|1.48801
17:20:27|1.48832
17:20:28|1.48928
17:20:29|1.48944
17:20:30|1.48836
17:20:31|1.48929
17:20:32|1.48808
17:20:33|1.48682
17:20:34|1.48686
17:20:35|1.48507
17:20:36|1.48657
17:20:37|1.48686
17:20:38|1.48535
17:20:39|1.48711
17:20:40|1.48661
17:20:42|1.48625
17:20:43|1.48686
17:20:44|1.48788
17:20:45|1.4868
17:20:46|1.4868
17:20:47|1.48703
17:20:48|1.48661
17:20:49|1.48661
17:20:50|1.48661
17:20:51|1.48749
17:20:52|1.48768
17:20:53|1.49058
17:20:54|1.48798
17:20:55|1.48808
17:20:56|1.48799
17:20:57|1.48779
17:20:58|1.48815
17:20:59|1.48851
17:21:00|1.48851
17:21:00|1.48851
17:21:02|1.48805
17:21:03|1.488
17:21:04|1.48682
17:21:04|1.487
17:21:06|1.486
17:21:07|1.48658
17:21:07|1.48105
17:21:09|1.48287
17:21:10|1.48148
17:21:10|1.48333
17:21:12|1.48219
17:21:13|1.48185
17:21:14|1.47929
17:21:15|1.48015
17:21:16|1.4801
17:21:17|1.47959
17:21:19|1.47892
17:21:20|1.47931
17:21:22|1.4801
17:21:23|1.48085
17:21:23|1.48163
17:21:24|1.48218
17:21:25|1.48218
17:21:26|1.48499
17:21:27|1.48499
17:21:28|1.48499
17:21:29|1.48342
17:21:30|1.48342
17:21:31|1.48342
17:21:32|1.48342
17:21:33|1.48595
17:21:34|1.4849
17:21:36|1.48435
17:21:36|1.48674
17:21:37|1.4864
17:21:38|1.48717
17:21:40|1.4864
17:21:42|1.48532
17:21:42|1.48615
17:21:43|1.48623
17:21:44|1.48505
17:21:45|1.48505
17:21:47|1.48481
17:21:48|1.48427
17:21:49|1.48478
17:21:51|1.48564
17:21:51|1.48564
17:21:52|1.48595
17:21:53|1.48623
17:21:54|1.48578
17:21:55|1.48622
17:21:57|1.4842
17:21:58|1.48721
17:21:59|1.48466
17:22:00|1.48466
17:22:01|1.48466
17:22:02|1.48498
17:22:03|1.48639
17:22:04|1.48636
17:22:06|1.48501
17:22:06|1.48502
17:22:07|1.48632
17:22:09|1.48892
17:22:09|1.49
17:22:10|1.48979
17:22:11|1.49121
17:22:13|1.4894
17:22:14|1.48622
17:22:15|1.48686
17:22:16|1.48704
17:22:17|1.48686
17:22:19|1.48522
17:22:20|1.48538
17:22:20|1.48563
17:22:22|1.48584
17:22:23|1.48304
17:22:24|1.48444
17:22:25|1.48613
17:22:25|1.48735
17:22:26|1.48698
17:22:28|1.48687
17:22:28|1.48687
17:22:30|1.48737
17:22:30|1.4836
17:22:31|1.48351
17:22:33|1.48412
17:22:34|1.4824
17:22:35|1.48406
17:22:36|1.48189
17:22:37|1.48408
17:22:38|1.48488
17:22:39|1.48471
17:22:40|1.48604
17:22:41|1.48623
17:22:43|1.48609
17:22:43|1.48609
17:22:45|1.48784
17:22:46|1.48705
17:22:48|1.48759
17:22:48|1.48737
17:22:50|1.4861
17:22:51|1.4861
17:22:51|1.48451
17:22:53|1.48365
17:22:54|1.48365
17:22:55|1.48456
17:22:56|1.48456
17:22:57|1.48456
17:22:58|1.48456
17:22:59|1.48456
17:23:00|1.48456
17:23:01|1.48274
17:23:02|1.4833
17:23:03|1.48337
17:23:04|1.48337
17:23:06|1.48244
17:23:07|1.4815
17:23:08|1.48275
17:23:09|1.48252
17:23:10|1.48294
17:23:10|1.48371
17:23:11|1.48453
17:23:12|1.48331
17:23:13|1.4824
17:23:14|1.48302
17:23:15|1.48159
17:23:16|1.48155
17:23:17|1.48242
17:23:19|1.48331
17:23:21|1.48281
17:23:23|1.48281
17:23:23|1.48281
17:23:24|1.48281
17:23:25|1.48266
17:23:26|1.48218
17:23:27|1.48281
17:23:28|1.48322
17:23:29|1.48349
17:23:30|1.48241
17:23:31|1.482
17:23:32|1.4823
17:23:34|1.48042
17:23:35|1.48076
17:23:37|1.4815
17:23:37|1.4815
17:23:39|1.48186
17:23:39|1.48198
17:23:41|1.482
17:23:42|1.4808
17:23:43|1.48186
17:23:45|1.48122
17:23:45|1.48122
17:23:46|1.48123
17:23:47|1.48188
17:23:48|1.48123
17:23:49|1.48042
17:23:51|1.48116
17:23:52|1.48116
17:23:53|1.48007
17:23:54|1.48058
17:23:56|1.48024
17:23:56|1.48302
17:23:57|1.48295
17:23:58|1.48445
17:23:59|1.4856
17:24:00|1.48543
17:24:01|1.4865
17:24:02|1.4862
17:24:03|1.48699
17:24:04|1.48743
17:24:05|1.488
17:24:06|1.4869
17:24:07|1.4894
17:24:08|1.48824
17:24:09|1.48947
17:24:10|1.48861
17:24:11|1.48861
17:24:12|1.48868
17:24:13|1.48875
17:24:15|1.48955
17:24:16|1.48954
17:24:16|1.48954
17:24:18|1.49108
17:24:19|1.48774
17:24:21|1.48736
17:24:21|1.48735
17:24:23|1.48735
17:24:24|1.48735
17:24:25|1.48725
17:24:27|1.48679
17:24:27|1.48679
17:24:28|1.48734
17:24:30|1.48808
17:24:30|1.48776
17:24:32|1.48839
17:24:32|1.48887
17:24:33|1.48887
17:24:34|1.489
17:24:36|1.48857
17:24:36|1.48857
17:24:37|1.48857
17:24:39|1.48687
17:24:40|1.48861
17:24:41|1.48861
17:24:42|1.48861
17:24:44|1.48798
17:24:45|1.48688
17:24:47|1.48792
17:24:48|1.48803
17:24:49|1.48786
17:24:50|1.48621
17:24:50|1.4874
17:24:52|1.4874
17:24:53|1.48419
17:24:54|1.48418
17:24:55|1.48268
17:24:56|1.482
17:24:58|1.48337
17:24:58|1.48337
17:24:59|1.48359
17:25:01|1.4843
17:25:01|1.48486
17:25:02|1.48481
17:25:03|1.4848
17:25:05|1.48478
17:25:06|1.48478
17:25:06|1.48479
17:25:08|1.48479
17:25:08|1.48476
17:25:09|1.48402
17:25:10|1.48402
17:25:12|1.48253
17:25:13|1.48237
17:25:13|1.48237
17:25:15|1.482
17:25:16|1.482
17:25:16|1.48182
17:25:18|1.48095
17:25:18|1.4801
17:25:19|1.4801
17:25:21|1.48171
17:25:22|1.48079
17:25:23|1.48119
17:25:24|1.48113
17:25:25|1.48056
17:25:26|1.48112
17:25:27|1.48202
17:25:28|1.4824
17:25:29|1.4824
17:25:30|1.48335
17:25:31|1.48335
17:25:32|1.48335
17:25:33|1.48411
17:25:34|1.48338
17:25:35|1.48338
17:25:36|1.48302
17:25:37|1.4818
17:25:38|1.48175
17:25:39|1.48309
17:25:40|1.48308
17:25:41|1.48179
17:25:42|1.48359
17:25:43|1.48426
17:25:44|1.48426
17:25:45|1.48349
17:25:46|1.48349
17:25:48|1.48373
17:25:48|1.48469
17:25:50|1.48468
17:25:50|1.48468
17:25:51|1.48468
17:25:53|1.48491
17:25:53|1.48491
17:25:54|1.48529
17:25:55|1.48612
17:25:56|1.48887
17:25:57|1.48783
17:25:58|1.48666
17:25:59|1.4855
17:26:00|1.4855
17:26:01|1.48588
17:26:02|1.48601
17:26:03|1.48373
17:26:04|1.48357
17:26:06|1.48271
17:26:06|1.48271
17:26:08|1.48219
17:26:10|1.48291
17:26:10|1.48338
17:26:11|1.48274
17:26:12|1.48338
17:26:14|1.48611
17:26:15|1.48651
17:26:15|1.48522
17:26:16|1.48651
17:26:17|1.48778
17:26:18|1.48778
17:26:20|1.48778
17:26:20|1.48744
17:26:22|1.48752
17:26:24|1.4881
17:26:25|1.48826
17:26:27|1.49
17:26:27|1.4901
17:26:29|1.48933
17:26:30|1.49031
17:26:30|1.4894
17:26:31|1.48908
17:26:33|1.49108
17:26:33|1.49108
17:26:34|1.48977
17:26:35|1.49107
17:26:36|1.49107
17:26:37|1.49208
17:26:39|1.49144
17:26:40|1.4916
17:26:41|1.49248
17:26:41|1.49324
17:26:42|1.49242
17:26:44|1.49413
17:26:44|1.4943
17:26:46|1.49367
17:26:47|1.49428
17:26:48|1.49424
17:26:49|1.49423
17:26:50|1.49417
17:26:51|1.49417
17:26:52|1.49414
17:26:53|1.494
17:26:54|1.49418
17:26:55|1.49338
17:26:56|1.49223
17:26:57|1.4921
17:26:58|1.48799
17:26:59|1.48816
17:27:00|1.48824
17:27:01|1.48824
17:27:02|1.48824
17:27:03|1.48779
17:27:04|1.48856
17:27:05|1.49046
17:27:06|1.49023
17:27:07|1.49077
17:27:08|1.49232
17:27:09|1.49232
17:27:10|1.4921
17:27:11|1.49182
17:27:12|1.49396
17:27:13|1.49428
17:27:14|1.497
17:27:15|1.4988
17:27:16|1.49807
17:27:17|1.49574
17:27:18|1.4966
17:27:19|1.49687
17:27:20|1.49688
17:27:21|1.49989
17:27:22|1.49702
17:27:24|1.49695
17:27:25|1.49604
17:27:26|1.49716
17:27:27|1.49518
17:27:28|1.4952
17:27:28|1.49576
17:27:29|1.49576
17:27:31|1.49498
17:27:32|1.49404
17:27:33|1.49463
17:27:34|1.49463
17:27:35|1.49572
17:27:36|1.49613
17:27:37|1.49596
17:27:39|1.49288
17:27:40|1.49354
17:27:40|1.49063
17:27:42|1.49284
17:27:42|1.49259
17:27:44|1.49117
17:27:45|1.4909
17:27:45|1.49132
17:27:48|1.49081
17:27:48|1.49
17:27:49|1.49046
17:27:50|1.49086
17:27:51|1.49135
17:27:52|1.49057
17:27:53|1.49057
17:27:54|1.49168
17:27:55|1.49168
17:27:56|1.49139
17:27:57|1.4925
17:27:58|1.4925
17:27:59|1.4925
17:28:00|1.4925
17:28:01|1.49251
17:28:02|1.49189
17:28:03|1.49189
17:28:04|1.49471
17:28:05|1.4948
17:28:07|1.49711
17:28:08|1.49713
17:28:09|1.49876
17:28:10|1.49868
17:28:11|1.49868
17:28:12|1.49728
17:28:12|1.49811
17:28:14|1.49752
17:28:15|1.49813
17:28:16|1.49891
17:28:16|1.49809
17:28:18|1.49754
17:28:19|1.49813
17:28:20|1.49776
17:28:22|1.49914
17:28:22|1.4997
17:28:23|1.49853
17:28:25|1.49929
17:28:25|1.49929
17:28:26|1.49923
17:28:27|1.5002
17:28:28|1.49999
17:28:30|1.49915
17:28:31|1.50012
17:28:32|1.49968
17:28:33|1.49819
17:28:35|1.49588
17:28:35|1.49673
17:28:36|1.49649
17:28:38|1.49593
17:28:38|1.49813
17:28:39|1.49819
17:28:41|1.49792
17:28:41|1.49821
17:28:43|1.49852
17:28:44|1.49852
17:28:45|1.497
17:28:46|1.49688
17:28:47|1.49843
17:28:48|1.49843
17:28:49|1.4985
17:28:50|1.4985
17:28:51|1.49757
17:28:52|1.4985
17:28:53|1.4985
17:28:54|1.49852
17:28:55|1.49931
17:28:56|1.49946
17:28:57|1.49854
17:28:58|1.49931
17:28:59|1.49916
17:29:00|1.49916
17:29:01|1.49903
17:29:01|1.49903
17:29:03|1.49952
17:29:03|1.50073
17:29:05|1.49954
17:29:06|1.50102
17:29:08|1.50019
17:29:08|1.50099
17:29:09|1.50151
17:29:10|1.50173
17:29:11|1.50373
17:29:12|1.50284
17:29:13|1.5011
17:29:14|1.50248
17:29:15|1.50359
17:29:16|1.5042
17:29:17|1.50328
17:29:18|1.50404
17:29:19|1.5042
17:29:20|1.50446
17:29:21|1.5046
17:29:22|1.50499
17:29:23|1.50468
17:29:24|1.50523
17:29:26|1.50548
17:29:27|1.50717
17:29:28|1.50697
17:29:29|1.50796
17:29:31|1.50798
17:29:31|1.50942
17:29:32|1.50815
17:29:33|1.51
17:29:34|1.50985
17:29:35|1.50937
17:29:36|1.51
17:29:37|1.50997
17:29:38|1.50996
17:29:39|1.51
17:29:41|1.50947
17:29:42|1.50817
17:29:43|1.50717
17:29:44|1.50627
17:29:45|1.50304
17:29:46|1.50489
17:29:46|1.5032
17:29:49|1.50509
17:29:49|1.50339
17:29:51|1.50501
17:29:52|1.50494
17:29:53|1.50657
17:29:54|1.50644
17:29:56|1.50627
17:29:56|1.50656
17:29:57|1.50648
17:29:58|1.50671
17:29:59|1.50534
17:30:00|1.5032
17:30:01|1.50252
17:30:02|1.50121
17:30:03|1.50143
17:30:05|1.50215
17:30:06|1.50331
17:30:07|1.50342
17:30:09|1.5038
17:30:10|1.50565
17:30:10|1.50565
17:30:11|1.50596
17:30:12|1.5055
17:30:13|1.5046
17:30:14|1.50654
17:30:15|1.50662
17:30:16|1.50858
17:30:17|1.50912
17:30:18|1.51035
17:30:19|1.51188
17:30:20|1.515
17:30:22|1.51541
17:30:22|1.51651
17:30:24|1.51583
17:30:24|1.51364
17:30:25|1.51216
17:30:26|1.51129
17:30:27|1.51561
17:30:29|1.5139
17:30:30|1.51498
17:30:31|1.51613
17:30:32|1.51438
17:30:33|1.51402
17:30:34|1.51397
17:30:36|1.51361
17:30:37|1.51362
17:30:38|1.51396
17:30:39|1.5124
17:30:40|1.51395
17:30:40|1.51355
17:30:42|1.51286
17:30:43|1.51389
17:30:43|1.51438
17:30:44|1.51423
17:30:46|1.5136
17:30:47|1.51235
17:30:49|1.51107
17:30:49|1.51066
17:30:50|1.50902
17:30:52|1.50844
17:30:53|1.50788
17:30:53|1.50891
17:30:54|1.50863
17:30:55|1.5086
17:30:56|1.50844
17:30:58|1.50828
17:30:59|1.50821
17:31:00|1.50844
17:31:01|1.50911
17:31:02|1.50911
17:31:04|1.50817
17:31:05|1.50951
17:31:06|1.50788
17:31:08|1.50817
17:31:09|1.5086
17:31:10|1.50843
17:31:11|1.50981
17:31:12|1.51062
17:31:13|1.51062
17:31:14|1.51
17:31:15|1.51092
17:31:16|1.51107
17:31:17|1.51104
17:31:18|1.51024
17:31:19|1.50989
17:31:19|1.51019
17:31:21|1.51235
17:31:22|1.51291
17:31:22|1.51427
17:31:24|1.515
17:31:25|1.51401
17:31:26|1.51342
17:31:27|1.51093
17:31:28|1.51238
17:31:29|1.51278
17:31:30|1.51278
17:31:32|1.51164
17:31:32|1.51164
17:31:33|1.51208
17:31:34|1.51244
17:31:35|1.51209
17:31:36|1.51188
17:31:37|1.51233
17:31:38|1.51227
17:31:39|1.51499
17:31:40|1.51499
17:31:41|1.51405
17:31:42|1.51251
17:31:43|1.5125
17:31:44|1.51377
17:31:45|1.51233
17:31:46|1.51235
17:31:47|1.51234
17:31:48|1.51233
17:31:49|1.51287
17:31:50|1.51248
17:31:51|1.51262
17:31:53|1.51211
17:31:54|1.51044
17:31:56|1.51122
17:31:56|1.51154
17:31:57|1.51024
17:31:58|1.51109
17:31:59|1.509
17:32:00|1.50897
17:32:01|1.50536
17:32:02|1.50736
17:32:03|1.50519
17:32:04|1.50529
17:32:05|1.50508
17:32:06|1.5061
17:32:07|1.50609
17:32:09|1.50547
17:32:09|1.50419
17:32:11|1.50413
17:32:12|1.50597
17:32:12|1.50536
17:32:13|1.50536
17:32:15|1.50561
17:32:16|1.50528
17:32:17|1.50535
17:32:17|1.50641
17:32:18|1.50642
17:32:20|1.50557
17:32:21|1.50665
17:32:22|1.5063
17:32:23|1.50716
17:32:23|1.50752
17:32:25|1.50597
17:32:26|1.50597
17:32:27|1.50737
17:32:29|1.50748
17:32:30|1.50863
17:32:32|1.50702
17:32:32|1.50861
17:32:33|1.50835
17:32:34|1.5085
17:32:35|1.50753
17:32:36|1.50757
17:32:37|1.50486
17:32:39|1.50487
17:32:40|1.51
17:32:41|1.50661
17:32:42|1.50592
17:32:43|1.50592
17:32:44|1.50469
17:32:45|1.50612
17:32:46|1.50508
17:32:47|1.50548
17:32:48|1.50528
17:32:49|1.50686
17:32:51|1.50518
17:32:52|1.50844
17:32:53|1.50915
17:32:54|1.51005
17:32:55|1.51006
17:32:56|1.50985
17:32:57|1.50621
17:32:58|1.5076
17:32:59|1.50779
17:33:00|1.50779
17:33:01|1.50779
17:33:03|1.50822
17:33:03|1.50674
17:33:05|1.50675
17:33:06|1.5076
17:33:07|1.50621
17:33:08|1.50757
17:33:09|1.50757
17:33:10|1.50599
17:33:11|1.50689
17:33:12|1.50689
17:33:13|1.50516
17:33:14|1.50519
17:33:15|1.50215
17:33:16|1.50362
17:33:17|1.50195
17:33:18|1.50113
17:33:20|1.5025
17:33:20|1.50182
17:33:22|1.50215
17:33:23|1.50111
17:33:23|1.50253
17:33:24|1.50384
17:33:25|1.50253
17:33:26|1.5025
17:33:28|1.50165
17:33:28|1.50165
17:33:29|1.50006
17:33:30|1.50175
17:33:32|1.49649
17:33:32|1.4978
17:33:33|1.49582
17:33:34|1.4967
17:33:35|1.49738
17:33:36|1.49729
17:33:38|1.49753
17:33:39|1.49929
17:33:40|1.49757
17:33:41|1.49931
17:33:42|1.49837
17:33:43|1.49837
17:33:44|1.49837
17:33:45|1.49859
17:33:46|1.49743
17:33:47|1.49729
17:33:48|1.49686
17:33:49|1.49641
17:33:50|1.49829
17:33:51|1.49709
17:33:52|1.49645
17:33:53|1.4948
17:33:54|1.49421
17:33:55|1.49435
17:33:56|1.49435
17:33:57|1.49542
17:33:58|1.49695
17:33:59|1.49694
17:34:00|1.49695
17:34:02|1.49726
17:34:03|1.49666
17:34:04|1.49418
17:34:05|1.4952
17:34:07|1.49149
17:34:07|1.49149
17:34:08|1.49221
17:34:09|1.4926
17:34:10|1.49213
17:34:11|1.49194
17:34:12|1.49194
17:34:13|1.49213
17:34:14|1.49294
17:34:15|1.49215
17:34:16|1.49159
17:34:17|1.49221
17:34:18|1.49303
17:34:19|1.49303
17:34:20|1.49303
17:34:21|1.49264
17:34:22|1.4923
17:34:23|1.49184
17:34:24|1.49038
17:34:25|1.48952
17:34:26|1.49082
17:34:27|1.48969
17:34:28|1.48941
17:34:29|1.49455
17:34:31|1.49395
17:34:33|1.49118
17:34:33|1.49325
17:34:34|1.49005
17:34:35|1.49125
17:34:36|1.4917
17:34:37|1.49171
17:34:39|1.49062
17:34:40|1.4917
17:34:41|1.49013
17:34:42|1.49099
17:34:43|1.49152
17:34:44|1.49111
17:34:44|1.49152
17:34:46|1.493
17:34:46|1.49479
17:34:48|1.49435
17:34:49|1.49222
17:34:50|1.49093
17:34:50|1.49217
17:34:52|1.49111
17:34:54|1.49111
17:34:55|1.49201
17:34:57|1.489
17:34:57|1.489
17:34:58|1.489
17:34:59|1.48855
17:35:00|1.48821
17:35:01|1.48832
17:35:03|1.49513
17:35:04|1.49434
17:35:05|1.49341
17:35:06|1.49521
17:35:08|1.49584
17:35:08|1.49512
17:35:09|1.49357
17:35:10|1.49291
17:35:11|1.49291
17:35:12|1.49291
17:35:13|1.49354
17:35:14|1.49347
17:35:15|1.49339
17:35:16|1.49339
17:35:17|1.49339
17:35:18|1.49251
17:35:19|1.49208
17:35:20|1.49192
17:35:21|1.49192
17:35:22|1.49242
17:35:23|1.4924
17:35:24|1.4924
17:35:25|1.49164
17:35:26|1.49099
17:35:27|1.49129
17:35:28|1.49
17:35:29|1.49127
17:35:30|1.49127
17:35:31|1.49
17:35:33|1.489
17:35:33|1.48902
17:35:35|1.48937
17:35:35|1.489
17:35:37|1.48901
17:35:38|1.48812
17:35:39|1.48954
17:35:41|1.48976
17:35:41|1.48953
17:35:42|1.48967
17:35:43|1.48996
17:35:44|1.4886
17:35:45|1.48972
17:35:46|1.48833
17:35:47|1.48927
17:35:48|1.48766
17:35:49|1.4899
17:35:50|1.48879
17:35:52|1.48927
17:35:52|1.48903
17:35:53|1.48894
17:35:55|1.48954
17:35:56|1.48842
17:35:57|1.48842
17:35:58|1.48842
17:35:58|1.48842
17:36:00|1.48842
17:36:01|1.48914
17:36:02|1.48826
17:36:02|1.488
17:36:04|1.488
17:36:05|1.488
17:36:06|1.48829
17:36:07|1.48833
17:36:08|1.48809
17:36:09|1.48953
17:36:09|1.48834
17:36:11|1.4895
17:36:11|1.48952
17:36:13|1.48948
17:36:14|1.48948
17:36:14|1.48877
17:36:16|1.48996
17:36:17|1.48996
17:36:18|1.48996
17:36:19|1.48995
17:36:20|1.49179
17:36:20|1.49204
17:36:22|1.49245
17:36:22|1.49301
17:36:24|1.49301
17:36:26|1.49251
17:36:26|1.49251
17:36:27|1.49251
17:36:28|1.49216
17:36:29|1.49191
17:36:30|1.49191
17:36:31|1.49049
17:36:33|1.49094
17:36:33|1.49
17:36:35|1.49
17:36:36|1.49002
17:36:37|1.49013
17:36:38|1.48929
17:36:39|1.48929
17:36:39|1.48866
17:36:41|1.48866
17:36:42|1.48917
17:36:43|1.48917
17:36:43|1.48802
17:36:45|1.48805
17:36:47|1.48758
17:36:48|1.48818
17:36:48|1.48807
17:36:50|1.48805
17:36:50|1.48922
17:36:51|1.49046
17:36:52|1.48881
17:36:53|1.48881
17:36:54|1.48998
17:36:55|1.48998
17:36:56|1.48969
17:36:58|1.48969
17:36:58|1.49232
17:36:59|1.49232
17:37:01|1.49142
17:37:02|1.49142
17:37:03|1.49142
17:37:04|1.49142
17:37:05|1.49076
17:37:06|1.49076
17:37:07|1.49076
17:37:08|1.49062
17:37:09|1.491
17:37:10|1.49107
17:37:11|1.49142
17:37:12|1.49105
17:37:13|1.49105
17:37:14|1.49105
17:37:15|1.491
17:37:16|1.491
17:37:17|1.49214
17:37:18|1.48728
17:37:20|1.48771
17:37:20|1.48946
17:37:22|1.49111
17:37:22|1.49131
17:37:23|1.4914
17:37:24|1.49029
17:37:26|1.49029
17:37:27|1.48805
17:37:28|1.48857
17:37:28|1.48857
17:37:29|1.48861
17:37:31|1.48861
17:37:32|1.48861
17:37:33|1.48861
17:37:33|1.48861
17:37:35|1.48866
17:37:36|1.48866
17:37:38|1.48752
17:37:38|1.487
17:37:39|1.48707
17:37:40|1.48752
17:37:42|1.48833
17:37:43|1.4886
17:37:43|1.48782
17:37:45|1.48782
17:37:45|1.48861
17:37:46|1.48861
17:37:47|1.48803
17:37:48|1.48803
17:37:49|1.48803
17:37:50|1.48803
17:37:52|1.48803
17:37:52|1.48864
17:37:53|1.48864
17:37:55|1.48803
17:37:55|1.48861
17:37:57|1.48864
17:37:58|1.48858
17:37:58|1.48858
17:38:00|1.49151
17:38:00|1.49284
17:38:03|1.49314
17:38:03|1.49284
17:38:04|1.49264
17:38:06|1.49187
17:38:07|1.49151
17:38:07|1.49151
17:38:09|1.49151
17:38:09|1.49148
17:38:11|1.48904
17:38:12|1.48904
17:38:12|1.48904
17:38:13|1.48995
17:38:15|1.48995
17:38:16|1.48995
17:38:17|1.48995
17:38:18|1.48984
17:38:19|1.48911
17:38:20|1.48911
17:38:21|1.48837
17:38:22|1.48837
17:38:23|1.48835
17:38:24|1.48834
17:38:25|1.48834
17:38:25|1.48806
17:38:27|1.48806
17:38:28|1.48837
17:38:28|1.48903
17:38:30|1.48817
17:38:30|1.488
17:38:32|1.488
17:38:33|1.48674
17:38:34|1.48757
17:38:35|1.48731
17:38:36|1.48843
17:38:37|1.48901
17:38:39|1.48724
17:38:39|1.48799
17:38:41|1.486
17:38:41|1.486
17:38:42|1.486
17:38:44|1.48585
17:38:45|1.486
17:38:47|1.486
17:38:47|1.486
17:38:48|1.4855
17:38:49|1.4855
17:38:50|1.4847
17:38:51|1.48514
17:38:53|1.48551
17:38:53|1.48525
17:38:55|1.48522
17:38:55|1.48368
17:38:57|1.48416
17:38:57|1.48571
17:38:59|1.48469
17:39:01|1.48392
17:39:01|1.48394
17:39:02|1.48394
17:39:04|1.48377
17:39:05|1.4857
17:39:06|1.4857
17:39:07|1.4857
17:39:08|1.48566
17:39:09|1.48407
17:39:10|1.48408
17:39:11|1.48537
17:39:13|1.48601
17:39:13|1.48601
17:39:14|1.48532
17:39:15|1.48483
17:39:16|1.48482
17:39:18|1.48391
17:39:19|1.48391
17:39:19|1.4835
17:39:21|1.48499
17:39:21|1.48474
17:39:22|1.48474
17:39:23|1.48531
17:39:24|1.48674
17:39:26|1.48777
17:39:26|1.48633
17:39:28|1.48948
17:39:29|1.48878
17:39:31|1.48894
17:39:32|1.48959
17:39:33|1.48959
17:39:34|1.48955
17:39:35|1.48675
17:39:36|1.48811
17:39:37|1.48894
17:39:38|1.48894
17:39:39|1.48528
17:39:40|1.48528
17:39:41|1.48685
17:39:42|1.48784
17:39:43|1.48769
17:39:44|1.48769
17:39:45|1.48678
17:39:47|1.48629
17:39:48|1.48629
17:39:49|1.48617
17:39:50|1.48729
17:39:51|1.4862
17:39:52|1.48697
17:39:53|1.48617
17:39:54|1.48617
17:39:55|1.48617
17:39:56|1.48668
17:39:57|1.48669
17:39:58|1.48738
17:39:59|1.48798
17:40:00|1.48797
17:40:01|1.48699
17:40:02|1.48739
17:40:03|1.48605
17:40:04|1.48603
17:40:06|1.48692
17:40:07|1.48705
17:40:08|1.48706
17:40:09|1.48798
17:40:10|1.488
17:40:11|1.4881
17:40:12|1.48889
17:40:13|1.48889
17:40:14|1.48792
17:40:15|1.48794
17:40:16|1.48794
17:40:17|1.48794
17:40:18|1.48794
17:40:20|1.48789
17:40:21|1.48788
17:40:22|1.48783
17:40:22|1.48783
17:40:24|1.48783
17:40:24|1.48783
17:40:25|1.48783
17:40:27|1.4879
17:40:27|1.48751
17:40:29|1.48783
17:40:29|1.48783
17:40:30|1.4878
17:40:31|1.48778
17:40:33|1.48781
17:40:33|1.48781
17:40:34|1.48781
17:40:36|1.48685
17:40:37|1.48758
17:40:38|1.48605
17:40:39|1.48605
17:40:40|1.487
17:40:41|1.48607
17:40:42|1.48607
17:40:43|1.48723
17:40:44|1.48756
17:40:45|1.48756
17:40:46|1.48756
17:40:47|1.48842
17:40:48|1.48661
17:40:49|1.48661
17:40:50|1.48749
17:40:51|1.48749
17:40:52|1.48669
17:40:53|1.48696
17:40:54|1.48696
17:40:55|1.48608
17:40:56|1.48607
17:40:57|1.48607
17:40:58|1.485
17:41:00|1.48439
17:41:00|1.48351
17:41:01|1.4835
17:41:03|1.4835
17:41:05|1.48429
17:41:05|1.48461
17:41:07|1.48358
17:41:07|1.48504
17:41:08|1.48542
17:41:10|1.48542
17:41:11|1.48537
17:41:12|1.48537
17:41:13|1.48532
17:41:13|1.48351
17:41:14|1.48302
17:41:15|1.48302
17:41:16|1.48444
17:41:17|1.48485
17:41:18|1.48412
17:41:19|1.48412
17:41:21|1.48307
17:41:22|1.48307
17:41:22|1.48345
17:41:24|1.483
17:41:25|1.4825
17:41:25|1.48282
17:41:27|1.48336
17:41:28|1.48336
17:41:28|1.48336
17:41:30|1.48336
17:41:31|1.483
17:41:31|1.483
17:41:32|1.483
17:41:33|1.48301
17:41:34|1.4825
17:41:36|1.48271
17:41:38|1.48271
17:41:39|1.48274
17:41:40|1.48274
17:41:40|1.48274
17:41:43|1.48295
17:41:43|1.48295
17:41:44|1.48274
17:41:45|1.48198
17:41:46|1.48153
17:41:47|1.48385
17:41:48|1.48251
17:41:49|1.48251
17:41:50|1.4825
17:41:51|1.48249
17:41:52|1.4825
17:41:53|1.48249
17:41:54|1.48249
17:41:55|1.48195
17:41:56|1.48054
17:41:57|1.47981
17:41:58|1.47989
17:41:59|1.48168
17:42:00|1.48026
17:42:01|1.48026
17:42:02|1.48026
17:42:03|1.48026
17:42:04|1.48118
17:42:05|1.4819
17:42:06|1.48167
17:42:07|1.48417
17:42:08|1.48417
17:42:09|1.485
17:42:10|1.48521
17:42:11|1.48458
17:42:12|1.4853
17:42:13|1.48514
17:42:14|1.48617
17:42:15|1.48526
17:42:17|1.48487
17:42:18|1.48487
17:42:19|1.48487
17:42:20|1.48484
17:42:20|1.48421
17:42:22|1.48544
17:42:23|1.48544
17:42:24|1.48544
17:42:25|1.48626
17:42:26|1.48537
17:42:26|1.48537
17:42:28|1.48618
17:42:29|1.48652
17:42:30|1.48626
17:42:31|1.48633
17:42:32|1.48701
17:42:32|1.4873
17:42:34|1.4873
17:42:35|1.48633
17:42:36|1.48623
17:42:37|1.48633
17:42:39|1.48633
17:42:39|1.48637
17:42:40|1.48637
17:42:41|1.4858
17:42:42|1.4858
17:42:43|1.48623
17:42:44|1.48625
17:42:46|1.48559
17:42:47|1.48559
17:42:48|1.48424
17:42:50|1.48503
17:42:51|1.4843
17:42:52|1.48305
17:42:53|1.48305
17:42:54|1.48309
17:42:56|1.48344
17:42:57|1.48344
17:42:57|1.48344
17:42:58|1.48344
17:42:59|1.48289
17:43:01|1.48275
17:43:02|1.48275
17:43:03|1.48246
17:43:04|1.48246
17:43:06|1.48189
17:43:06|1.48189
17:43:08|1.48218
17:43:09|1.48153
17:43:10|1.48179
17:43:11|1.48101
17:43:13|1.48165
17:43:13|1.48164
17:43:15|1.48156
17:43:16|1.48214
17:43:17|1.48352
17:43:18|1.48165
17:43:19|1.48165
17:43:20|1.48165
17:43:21|1.48165
17:43:22|1.48182
17:43:23|1.48149
17:43:24|1.48194
17:43:25|1.48194
17:43:26|1.48149
17:43:27|1.48099
17:43:28|1.48099
17:43:29|1.48495
17:43:30|1.48487
17:43:31|1.48282
17:43:32|1.48314
17:43:33|1.48417
17:43:35|1.48337
17:43:36|1.48313
17:43:36|1.48289
17:43:37|1.48285
17:43:39|1.48245
17:43:41|1.4816
17:43:42|1.48262
17:43:43|1.48203
17:43:45|1.48311
17:43:46|1.48403
17:43:47|1.4845
17:43:48|1.48527
17:43:50|1.48459
17:43:50|1.48458
17:43:52|1.48458
17:43:52|1.48458
17:43:54|1.48451
17:43:55|1.48459
17:43:56|1.48489
17:43:57|1.48465
17:43:57|1.48491
17:43:59|1.48491
17:44:00|1.48449
17:44:01|1.48458
17:44:03|1.48524
17:44:04|1.48475
17:44:05|1.48475
17:44:05|1.48417
17:44:06|1.48417
17:44:08|1.48417
17:44:09|1.48407
17:44:09|1.48346
17:44:10|1.48396
17:44:12|1.48396
17:44:13|1.48366
17:44:13|1.4835
17:44:15|1.48214
17:44:16|1.48365
17:44:17|1.48365
17:44:17|1.48366
17:44:19|1.48366
17:44:20|1.485
17:44:21|1.48368
17:44:21|1.48368
17:44:23|1.48368
17:44:24|1.48368
17:44:25|1.48368
17:44:26|1.48398
17:44:27|1.48398
17:44:27|1.48556
17:44:29|1.48631
17:44:29|1.48671
17:44:31|1.48671
17:44:32|1.48601
17:44:32|1.48557
17:44:34|1.48557
17:44:35|1.48671
17:44:36|1.49037
17:44:37|1.49028
17:44:38|1.49129
17:44:39|1.48865
17:44:41|1.48909
17:44:42|1.48909
17:44:43|1.4903
17:44:44|1.49027
17:44:45|1.48827
17:44:46|1.4903
17:44:46|1.48913
17:44:48|1.48814
17:44:49|1.48814
17:44:50|1.48814
17:44:51|1.48813
17:44:52|1.48849
17:44:53|1.48833
17:44:55|1.48833
17:44:55|1.48833
17:44:57|1.48793
17:44:58|1.48775
17:44:58|1.48761
17:45:00|1.48849
17:45:00|1.48775
17:45:02|1.48817
17:45:04|1.48716
17:45:04|1.48775
17:45:05|1.48769
17:45:07|1.48753
17:45:08|1.48677
17:45:10|1.4855
17:45:10|1.4855
17:45:11|1.4855
17:45:13|1.48375
17:45:14|1.48411
17:45:15|1.48417
17:45:17|1.48372
17:45:17|1.48372
17:45:18|1.48372
17:45:19|1.48319
17:45:20|1.48334
17:45:21|1.48334
17:45:22|1.48339
17:45:23|1.48347
17:45:24|1.48347
17:45:25|1.48351
17:45:26|1.48352
17:45:28|1.48278
17:45:29|1.48317
17:45:30|1.48277
17:45:30|1.48203
17:45:32|1.48149
17:45:34|1.48187
17:45:35|1.48179
17:45:35|1.48187
17:45:38|1.4815
17:45:38|1.48151
17:45:39|1.48235
17:45:40|1.48234
17:45:41|1.48144
17:45:42|1.48142
17:45:43|1.48096
17:45:44|1.48134
17:45:45|1.48131
17:45:47|1.48423
17:45:49|1.48373
17:45:49|1.48373
17:45:50|1.48218
17:45:51|1.48218
17:45:53|1.48218
17:45:54|1.48264
17:45:55|1.48264
17:45:56|1.48219
17:45:57|1.48258
17:45:58|1.48115
17:45:59|1.48221
17:46:00|1.48426
17:46:01|1.48426
17:46:02|1.4823
17:46:03|1.48494
17:46:03|1.48494
17:46:06|1.48427
17:46:07|1.48446
17:46:09|1.48354
17:46:09|1.48354
17:46:10|1.48354
17:46:11|1.4825
17:46:12|1.48261
17:46:13|1.48306
17:46:14|1.48122
17:46:15|1.48221
17:46:16|1.48221
17:46:17|1.48221
17:46:18|1.48219
17:46:19|1.48286
17:46:20|1.48168
17:46:21|1.48168
17:46:23|1.48168
17:46:23|1.48168
17:46:25|1.48269
17:46:25|1.48269
17:46:27|1.48269
17:46:27|1.48269
17:46:28|1.48269
17:46:29|1.48173
17:46:30|1.48143
17:46:31|1.4812
17:46:32|1.4812
17:46:33|1.48119
17:46:35|1.48149
17:46:35|1.48149
17:46:36|1.48148
17:46:38|1.48148
17:46:38|1.48148
17:46:39|1.48151
17:46:40|1.48109
17:46:42|1.48109
17:46:42|1.48005
17:46:44|1.48091
17:46:45|1.48099
17:46:45|1.48099
17:46:46|1.48099
17:46:48|1.48078
17:46:48|1.48151
17:46:50|1.48086
17:46:50|1.48099
17:46:51|1.48053
17:46:53|1.48168
17:46:53|1.48168
17:46:54|1.48054
17:46:55|1.48053
17:46:57|1.48053
17:46:58|1.48053
17:46:59|1.48053
17:46:59|1.48067
17:47:00|1.48166
17:47:01|1.48068
17:47:03|1.48144
17:47:04|1.48073
17:47:05|1.48073
17:47:06|1.48114
17:47:07|1.48114
17:47:09|1.48114
17:47:10|1.4793
17:47:12|1.4793
17:47:13|1.47869
17:47:14|1.478
17:47:15|1.47836
17:47:16|1.47992
17:47:17|1.47929
17:47:19|1.47799
17:47:19|1.47799
17:47:20|1.4776
17:47:21|1.47603
17:47:23|1.47727
17:47:23|1.47728
17:47:25|1.47721
17:47:26|1.47809
17:47:26|1.47847
17:47:28|1.47688
17:47:29|1.47683
17:47:30|1.47683
17:47:30|1.47717
17:47:32|1.47717
17:47:33|1.47717
17:47:33|1.47742
17:47:35|1.478
17:47:35|1.47849
17:47:36|1.47849
17:47:37|1.47857
17:47:38|1.47737
17:47:39|1.47739
17:47:41|1.47558
17:47:41|1.47714
17:47:42|1.47778
17:47:44|1.47928
17:47:46|1.47783
17:47:47|1.47731
17:47:48|1.47731
17:47:49|1.47731
17:47:50|1.47731
17:47:51|1.47747
17:47:52|1.47747
17:47:53|1.47866
17:47:54|1.47866
17:47:55|1.47786
17:47:56|1.47874
17:47:57|1.47874
17:47:58|1.47879
17:47:59|1.47861
17:48:00|1.47885
17:48:01|1.47903
17:48:02|1.48198
17:48:03|1.48121
17:48:04|1.4816
17:48:05|1.48207
17:48:06|1.48292
17:48:07|1.48292
17:48:08|1.48334
17:48:09|1.48441
17:48:10|1.48361
17:48:11|1.48497
17:48:12|1.48532
17:48:13|1.48532
17:48:15|1.48691
17:48:15|1.48613
17:48:16|1.48603
17:48:18|1.48645
17:48:19|1.48647
17:48:19|1.48723
17:48:20|1.48828
17:48:21|1.48828
17:48:22|1.4858
17:48:23|1.4852
17:48:24|1.48285
17:48:25|1.48246
17:48:26|1.48267
17:48:28|1.48267
17:48:28|1.4827
17:48:29|1.4827
17:48:31|1.4827
17:48:31|1.48267
17:48:32|1.482
17:48:34|1.48334
17:48:35|1.48375
17:48:35|1.48336
17:48:36|1.48268
17:48:37|1.48261
17:48:39|1.48261
17:48:40|1.48246
17:48:41|1.48246
17:48:41|1.48364
17:48:42|1.48246
17:48:44|1.48239
17:48:46|1.48239
17:48:47|1.48177
17:48:48|1.48097
17:48:50|1.48113
17:48:51|1.48123
17:48:52|1.48123
17:48:53|1.48119
17:48:55|1.48119
17:48:56|1.48119
17:48:56|1.48196
17:48:58|1.48196
17:48:59|1.48196
17:49:00|1.48196
17:49:01|1.48198
17:49:02|1.48198
17:49:03|1.48125
17:49:04|1.48163
17:49:05|1.48164
17:49:06|1.48189
17:49:08|1.48189
17:49:09|1.48198
17:49:10|1.48123
17:49:10|1.48124
17:49:12|1.48124
17:49:13|1.48124
17:49:14|1.48124
17:49:15|1.48124
17:49:16|1.48231
17:49:17|1.48231
17:49:18|1.48159
17:49:19|1.48159
17:49:20|1.48159
17:49:21|1.48159
17:49:22|1.48158
17:49:23|1.48158
17:49:24|1.48045
17:49:25|1.48045
17:49:26|1.48159
17:49:27|1.48159
17:49:28|1.48231
17:49:29|1.48231
17:49:30|1.48231
17:49:31|1.48231
17:49:32|1.48282
17:49:33|1.48388
17:49:34|1.48388
17:49:35|1.48263
17:49:36|1.48263
17:49:37|1.48265
17:49:38|1.48396
17:49:39|1.48396
17:49:40|1.48322
17:49:41|1.48322
17:49:42|1.48322
17:49:43|1.48322
17:49:44|1.48322
17:49:45|1.48393
17:49:46|1.48393
17:49:47|1.48322
17:49:48|1.48322
17:49:49|1.48252
17:49:50|1.48252
17:49:51|1.48128
17:49:52|1.4827
17:49:53|1.4827
17:49:55|1.48243
17:49:56|1.48243
17:49:57|1.48241
17:49:58|1.48241
17:49:58|1.48241
17:50:00|1.48241
17:50:00|1.48251
17:50:02|1.48166
17:50:03|1.48166
17:50:05|1.48241
17:50:05|1.482
17:50:06|1.48247
17:50:07|1.48247
17:50:09|1.4824
17:50:10|1.48252
17:50:11|1.48247
17:50:12|1.48247
17:50:13|1.48247
17:50:14|1.48218
17:50:15|1.48225
17:50:16|1.48225
17:50:17|1.48159
17:50:18|1.48285
17:50:19|1.48322
17:50:19|1.48252
17:50:21|1.48252
17:50:22|1.48228
17:50:23|1.4826
17:50:24|1.4826
17:50:26|1.48578
17:50:27|1.48483
17:50:27|1.48545
17:50:28|1.4858
17:50:29|1.4858
17:50:31|1.48489
17:50:31|1.48489
17:50:32|1.48487
17:50:34|1.48425
17:50:34|1.48425
17:50:36|1.48303
17:50:37|1.48303
17:50:38|1.48303
17:50:39|1.48303
17:50:40|1.48303
17:50:41|1.48449
17:50:41|1.48449
17:50:43|1.48449
17:50:43|1.48449
17:50:45|1.48423
17:50:46|1.48423
17:50:47|1.48422
17:50:48|1.48449
17:50:50|1.48303
17:50:50|1.48303
17:50:52|1.48306
17:50:52|1.48303
17:50:55|1.48303
17:50:55|1.48303
17:50:56|1.48306
17:50:57|1.48319
17:50:58|1.48354
17:50:59|1.48371
17:51:00|1.48449
17:51:01|1.485
17:51:02|1.485
17:51:03|1.485
17:51:04|1.48499
17:51:05|1.48484
17:51:06|1.48451
17:51:07|1.48451
17:51:09|1.48451
17:51:10|1.48451
17:51:12|1.48414
17:51:13|1.48286
17:51:14|1.48286
17:51:15|1.48286
17:51:16|1.48286
17:51:17|1.48286
17:51:18|1.48286
17:51:19|1.48286
17:51:20|1.48286
17:51:21|1.48286
17:51:22|1.48335
17:51:23|1.48214
17:51:24|1.48214
17:51:24|1.48234
17:51:26|1.482
17:51:27|1.48267
17:51:28|1.48267
17:51:29|1.4822
17:51:29|1.48259
17:51:31|1.48259
17:51:32|1.48149
17:51:33|1.48122
17:51:34|1.48121
17:51:35|1.48121
17:51:36|1.48045
17:51:37|1.48121
17:51:38|1.48056
17:51:38|1.48065
17:51:40|1.48065
17:51:41|1.4793
17:51:42|1.47857
17:51:43|1.4781
17:51:44|1.4781
17:51:45|1.4781
17:51:46|1.4781
17:51:47|1.47823
17:51:49|1.47793
17:51:49|1.47793
17:51:51|1.47802
17:51:52|1.47815
17:51:53|1.47721
17:51:54|1.47675
17:51:54|1.47618
17:51:57|1.47789
17:51:57|1.47601
17:51:58|1.47601
17:52:00|1.47684
17:52:00|1.476
17:52:01|1.47641
17:52:03|1.47672
17:52:04|1.47673
17:52:05|1.47673
17:52:06|1.47673
17:52:07|1.47673
17:52:07|1.47673
17:52:09|1.47705
17:52:10|1.47703
17:52:11|1.47703
17:52:12|1.47703
17:52:14|1.47701
17:52:14|1.47701
17:52:15|1.47701
17:52:16|1.47663
17:52:17|1.47663
17:52:18|1.47235
17:52:19|1.47272
17:52:21|1.47165
17:52:22|1.4729
17:52:23|1.47148
17:52:24|1.47403
17:52:25|1.47269
17:52:26|1.47331
17:52:27|1.47225
17:52:27|1.47317
17:52:30|1.47378
17:52:30|1.47378
17:52:31|1.47409
17:52:32|1.47338
17:52:33|1.47327
17:52:34|1.47387
17:52:35|1.47265
17:52:37|1.4732
17:52:38|1.4729
17:52:39|1.47289
17:52:40|1.47289
17:52:40|1.47209
17:52:42|1.46962
17:52:43|1.4689
17:52:45|1.46915
17:52:45|1.46923
17:52:46|1.4696
17:52:47|1.4712
17:52:49|1.46906
17:52:51|1.47186
17:52:51|1.47206
17:52:53|1.47284
17:52:54|1.4734
17:52:55|1.47216
17:52:56|1.47344
17:52:57|1.47344
17:52:58|1.47576
17:53:00|1.47414
17:53:01|1.47414
17:53:02|1.4747
17:53:03|1.47419
17:53:04|1.47414
17:53:04|1.47496
17:53:05|1.47603
17:53:06|1.47512
17:53:08|1.47533
17:53:09|1.47574
17:53:10|1.47574
17:53:11|1.47428
17:53:11|1.47583
17:53:13|1.47583
17:53:14|1.47583
17:53:15|1.47448
17:53:16|1.47733
17:53:17|1.47447
17:53:18|1.47627
17:53:19|1.47627
17:53:20|1.47627
17:53:21|1.47506
17:53:22|1.47621
17:53:23|1.47736
17:53:24|1.47627
17:53:25|1.47692
17:53:26|1.47758
17:53:27|1.47758
17:53:28|1.4793
17:53:29|1.48007
17:53:30|1.48007
17:53:31|1.47911
17:53:32|1.47911
17:53:33|1.48153
17:53:34|1.4782
17:53:35|1.47936
17:53:36|1.47868
17:53:37|1.47952
17:53:38|1.47837
17:53:39|1.47837
17:53:40|1.47972
17:53:41|1.47972
17:53:42|1.47919
17:53:43|1.47922
17:53:44|1.47909
17:53:45|1.48014
17:53:46|1.47868
17:53:47|1.47961
17:53:48|1.47931
17:53:50|1.47961
17:53:50|1.47961
17:53:51|1.47961
17:53:53|1.47961
17:53:54|1.47961
17:53:55|1.47792
17:53:56|1.47897
17:53:57|1.47887
17:53:59|1.47885
17:54:00|1.47882
17:54:00|1.4788
17:54:02|1.4788
17:54:03|1.4787
17:54:04|1.47749
17:54:06|1.47752
17:54:07|1.47752
17:54:08|1.47752
17:54:08|1.47746
17:54:10|1.47834
17:54:10|1.47786
17:54:12|1.47786
17:54:13|1.47907
17:54:14|1.47823
17:54:15|1.47823
17:54:17|1.47823
17:54:17|1.48091
17:54:19|1.4809
17:54:20|1.48012
17:54:21|1.48012
17:54:22|1.4808
17:54:23|1.4808
17:54:24|1.48077
17:54:25|1.48077
17:54:26|1.48077
17:54:27|1.48079
17:54:28|1.48021
17:54:30|1.4809
17:54:30|1.4809
17:54:31|1.48091
17:54:32|1.481
17:54:34|1.48099
17:54:35|1.48099
17:54:36|1.48202
17:54:37|1.48246
17:54:38|1.48267
17:54:40|1.48267
17:54:40|1.48267
17:54:42|1.48265
17:54:44|1.48261
17:54:44|1.48261
17:54:45|1.483
17:54:46|1.48299
17:54:47|1.47978
17:54:48|1.48029
17:54:49|1.48029
17:54:51|1.47944
17:54:52|1.47944
17:54:52|1.47944
17:54:54|1.48076
17:54:54|1.4803
17:54:57|1.4803
17:54:57|1.4803
17:54:58|1.4803
17:54:59|1.4803
17:55:01|1.47913
17:55:01|1.47913
17:55:03|1.47913
17:55:04|1.48055
17:55:06|1.47856
17:55:06|1.47856
17:55:07|1.47856
17:55:08|1.47801
17:55:09|1.47801
17:55:11|1.47931
17:55:12|1.47932
17:55:13|1.47941
17:55:14|1.47941
17:55:15|1.47944
17:55:15|1.47843
17:55:17|1.47843
17:55:18|1.47843
17:55:18|1.47953
17:55:20|1.47847
17:55:21|1.47847
17:55:22|1.47847
17:55:22|1.47847
17:55:24|1.47847
17:55:25|1.47847
17:55:26|1.47847
17:55:27|1.47953
17:55:28|1.4796
17:55:29|1.4796
17:55:30|1.47951
17:55:31|1.47951
17:55:32|1.47951
17:55:32|1.47847
17:55:33|1.47847
17:55:35|1.47847
17:55:35|1.47953
17:55:37|1.47953
17:55:38|1.47953
17:55:39|1.47953
17:55:40|1.47953
17:55:41|1.47952
17:55:41|1.47952
17:55:42|1.47952
17:55:43|1.4785
17:55:45|1.4785
17:55:46|1.4785
17:55:47|1.47864
17:55:47|1.47864
17:55:48|1.47706
17:55:50|1.47706
17:55:51|1.47779
17:55:52|1.47635
17:55:53|1.47496
17:55:55|1.47453
17:55:55|1.47396
17:55:56|1.47396
17:55:57|1.47397
17:55:58|1.47522
17:56:00|1.47423
17:56:00|1.47425
17:56:02|1.4755
17:56:02|1.47635
17:56:04|1.47635
17:56:05|1.47635
17:56:06|1.47495
17:56:06|1.47396
17:56:08|1.47422
17:56:09|1.47493
17:56:10|1.47493
17:56:11|1.4732
17:56:12|1.47268
17:56:12|1.47266
17:56:14|1.47113
17:56:15|1.47204
17:56:17|1.47222
17:56:17|1.47222
17:56:18|1.47118
17:56:19|1.47235
17:56:20|1.47235
17:56:21|1.47252
17:56:22|1.47252
17:56:23|1.46909
17:56:25|1.46858
17:56:26|1.46813
17:56:28|1.46853
17:56:29|1.46834
17:56:31|1.46951
17:56:31|1.46999
17:56:33|1.46999
17:56:33|1.47124
17:56:35|1.4705
17:56:36|1.4705
17:56:37|1.47097
17:56:37|1.47097
17:56:39|1.47051
17:56:39|1.47018
17:56:41|1.47138
17:56:41|1.46667
17:56:42|1.46667
17:56:44|1.46765
17:56:44|1.46671
17:56:45|1.46786
17:56:46|1.46876
17:56:47|1.46804
17:56:49|1.46739
17:56:50|1.46781
17:56:51|1.47
17:56:52|1.46985
17:56:53|1.46985
17:56:54|1.46985
17:56:55|1.46838
17:56:56|1.46969
17:56:57|1.46969
17:56:59|1.46731
17:56:59|1.46715
17:57:00|1.46601
17:57:02|1.46594
17:57:02|1.46668
17:57:03|1.46667
17:57:04|1.46668
17:57:05|1.46768
17:57:07|1.46727
17:57:07|1.46732
17:57:09|1.46599
17:57:10|1.46679
17:57:11|1.46795
17:57:12|1.47
17:57:13|1.46894
17:57:15|1.46916
17:57:16|1.46927
17:57:17|1.47291
17:57:18|1.47184
17:57:19|1.47421
17:57:21|1.47453
17:57:21|1.47466
17:57:23|1.47482
17:57:23|1.47506
17:57:24|1.47482
17:57:25|1.47466
17:57:26|1.47517
17:57:27|1.47372
17:57:29|1.47222
17:57:29|1.47061
17:57:31|1.47029
17:57:32|1.47135
17:57:33|1.47031
17:57:34|1.47127
17:57:35|1.47034
17:57:36|1.47026
17:57:37|1.47143
17:57:38|1.47309
17:57:39|1.47372
17:57:40|1.47372
17:57:41|1.47372
17:57:42|1.47372
17:57:43|1.47124
17:57:44|1.47393
17:57:45|1.47253
17:57:46|1.4722
17:57:47|1.47037
17:57:48|1.47037
17:57:49|1.47265
17:57:50|1.47349
17:57:51|1.47453
17:57:52|1.47289
17:57:54|1.4735
17:57:55|1.47442
17:57:56|1.47304
17:57:58|1.47439
17:57:59|1.47439
17:58:00|1.47444
17:58:01|1.47323
17:58:02|1.47188
17:58:02|1.47489
17:58:04|1.47655
17:58:05|1.47588
17:58:06|1.47726
17:58:07|1.47753
17:58:07|1.47434
17:58:09|1.47312
17:58:09|1.47437
17:58:11|1.4735
17:58:12|1.47365
17:58:13|1.47365
17:58:14|1.47365
17:58:15|1.47365
17:58:17|1.47238
17:58:17|1.47238
17:58:18|1.47333
17:58:19|1.47324
17:58:20|1.4733
17:58:22|1.47364
17:58:24|1.47364
17:58:24|1.47332
17:58:25|1.47142
17:58:27|1.47176
17:58:28|1.47243
17:58:29|1.47243
17:58:30|1.47227
17:58:31|1.47225
17:58:32|1.47233
17:58:32|1.47173
17:58:34|1.47173
17:58:35|1.47173
17:58:36|1.47276
17:58:37|1.47276
17:58:38|1.47209
17:58:38|1.47165
17:58:40|1.4719
17:58:40|1.47436
17:58:42|1.47222
17:58:42|1.47222
17:58:44|1.47347
17:58:45|1.47371
17:58:46|1.47371
17:58:47|1.47406
17:58:48|1.47406
17:58:49|1.47154
17:58:49|1.47165
17:58:50|1.47165
17:58:52|1.47218
17:58:52|1.47218
17:58:55|1.47081
17:58:55|1.47189
17:58:57|1.47185
17:58:59|1.471
17:59:00|1.46889
17:59:01|1.46947
17:59:02|1.47166
17:59:03|1.47188
17:59:04|1.47218
17:59:06|1.47218
17:59:07|1.47218
17:59:08|1.47196
17:59:08|1.47145
17:59:09|1.47145
17:59:10|1.47145
17:59:12|1.47145
17:59:12|1.47134
17:59:14|1.47134
17:59:14|1.47164
17:59:15|1.47054
17:59:16|1.47162
17:59:18|1.47162
17:59:19|1.4716
17:59:20|1.4716
17:59:21|1.47145
17:59:23|1.47165
17:59:23|1.471
17:59:25|1.47262
17:59:26|1.47262
17:59:27|1.47262
17:59:28|1.47375
17:59:29|1.47247
17:59:30|1.47449
17:59:31|1.47449
17:59:32|1.47432
17:59:33|1.47432
17:59:34|1.47276
17:59:35|1.47276
17:59:36|1.47276
17:59:38|1.4737
17:59:38|1.4737
17:59:40|1.4737
17:59:40|1.47243
17:59:41|1.47243
17:59:42|1.47243
17:59:43|1.47244
17:59:44|1.47245
17:59:46|1.47245
17:59:47|1.47245
17:59:47|1.47245
17:59:48|1.47297
17:59:50|1.47297
17:59:51|1.47297
17:59:52|1.47297
17:59:52|1.47297
17:59:53|1.47249
17:59:55|1.47375
17:59:57|1.47389
17:59:58|1.47255
17:59:59|1.47241
17:59:59|1.47241
18:00:01|1.47241
18:00:02|1.47222
18:00:03|1.47161
18:00:04|1.47127
18:00:06|1.47
18:00:08|1.47021
18:00:08|1.47002
18:00:09|1.46941
18:00:10|1.46942
18:00:11|1.46983
18:00:12|1.46938
18:00:13|1.47002
18:00:14|1.47002
18:00:15|1.47186
18:00:17|1.46952
18:00:18|1.46952
18:00:20|1.47067
18:00:20|1.46928
18:00:21|1.4689
18:00:23|1.46812
18:00:25|1.46849
18:00:25|1.46864
18:00:27|1.4664
18:00:29|1.46708
18:00:29|1.46585
18:00:30|1.46694
18:00:31|1.46309
18:00:32|1.46401
18:00:33|1.46414
18:00:34|1.46566
18:00:35|1.46399
18:00:36|1.46398
18:00:37|1.46394
18:00:38|1.46538
18:00:39|1.46588
18:00:40|1.46756
18:00:41|1.46751
18:00:42|1.46472
18:00:43|1.46452
18:00:45|1.46349
18:00:46|1.46349
18:00:47|1.46502
18:00:48|1.46501
18:00:49|1.46215
18:00:50|1.46392
18:00:51|1.46528
18:00:52|1.46558
18:00:53|1.46566
18:00:54|1.46565
18:00:55|1.46608
18:00:57|1.46502
18:00:58|1.46602
18:00:59|1.46602
18:01:00|1.46597
18:01:02|1.46599
18:01:03|1.46599
18:01:03|1.46741
18:01:04|1.46599
18:01:05|1.46565
18:01:07|1.46565
18:01:07|1.46477
18:01:09|1.46452
18:01:10|1.46597
18:01:11|1.46546
18:01:13|1.46366
18:01:13|1.46242
18:01:14|1.46214
18:01:16|1.46214
18:01:16|1.45866
18:01:18|1.45817
18:01:18|1.46081
18:01:19|1.45986
18:01:20|1.45735
18:01:22|1.46001
18:01:23|1.46162
18:01:25|1.46498
18:01:26|1.46386
18:01:27|1.46351
18:01:28|1.46271
18:01:29|1.46472
18:01:31|1.46451
18:01:32|1.46508
18:01:32|1.465
18:01:33|1.46434
18:01:35|1.46461
18:01:36|1.46461
18:01:36|1.46461
18:01:38|1.46572
18:01:38|1.46507
18:01:39|1.46507
18:01:41|1.46359
18:01:41|1.4614
18:01:43|1.45964
18:01:44|1.45848
18:01:45|1.45986
18:01:45|1.46092
18:01:46|1.46061
18:01:47|1.45963
18:01:48|1.45963
18:01:49|1.4614
18:01:51|1.4597
18:01:51|1.46175
18:01:52|1.4605
18:01:53|1.46067
18:01:54|1.46225
18:01:56|1.46215
18:01:57|1.46314
18:01:59|1.46222
18:02:00|1.46232
18:02:01|1.46358
18:02:02|1.46438
18:02:04|1.46414
18:02:05|1.46265
18:02:05|1.4643
18:02:07|1.46408
18:02:08|1.46413
18:02:09|1.466
18:02:10|1.46435
18:02:11|1.46405
18:02:12|1.46405
18:02:13|1.46274
18:02:14|1.46394
18:02:15|1.46444
18:02:16|1.46339
18:02:17|1.46264
18:02:18|1.46265
18:02:19|1.46265
18:02:20|1.46247
18:02:22|1.46132
18:02:23|1.46224
18:02:25|1.46085
18:02:25|1.46129
18:02:26|1.46018
18:02:27|1.46015
18:02:28|1.45954
18:02:29|1.45948
18:02:31|1.4593
18:02:32|1.45857
18:02:33|1.45844
18:02:34|1.45993
18:02:35|1.4611
18:02:36|1.46167
18:02:37|1.46022
18:02:38|1.45962
18:02:39|1.45844
18:02:40|1.45848
18:02:40|1.45594
18:02:42|1.45788
18:02:42|1.45707
18:02:44|1.45795
18:02:46|1.45765
18:02:46|1.45764
18:02:47|1.45843
18:02:48|1.45846
18:02:49|1.45643
18:02:50|1.45646
18:02:51|1.45729
18:02:52|1.45701
18:02:53|1.45649
18:02:54|1.45772
18:02:55|1.45867
18:02:56|1.45866
18:02:58|1.4576
18:03:00|1.45794
18:03:00|1.45708
18:03:02|1.45838
18:03:04|1.45846
18:03:04|1.45894
18:03:05|1.45914
18:03:06|1.45931
18:03:07|1.4603
18:03:08|1.46042
18:03:09|1.46252
18:03:10|1.4634
18:03:11|1.46209
18:03:12|1.46331
18:03:13|1.46264
18:03:14|1.46237
18:03:15|1.46247
18:03:16|1.46259
18:03:17|1.46343
18:03:18|1.46273
18:03:19|1.4633
18:03:20|1.46344
18:03:21|1.46393
18:03:22|1.4607
18:03:24|1.46034
18:03:25|1.46012
18:03:26|1.46012
18:03:28|1.46014
18:03:28|1.46013
18:03:29|1.46127
18:03:30|1.46014
18:03:31|1.46013
18:03:32|1.46013
18:03:33|1.46125
18:03:34|1.46121
18:03:35|1.46029
18:03:36|1.46029
18:03:37|1.46272
18:03:38|1.45973
18:03:39|1.46121
18:03:40|1.46121
18:03:41|1.45965
18:03:42|1.46097
18:03:43|1.45976
18:03:44|1.46006
18:03:45|1.46006
18:03:46|1.46008
18:03:47|1.46097
18:03:48|1.46216
18:03:49|1.46008
18:03:50|1.46031
18:03:51|1.46161
18:03:52|1.46161
18:03:54|1.46107
18:03:54|1.45987
18:03:56|1.45987
18:03:56|1.45938
18:03:57|1.45944
18:04:00|1.45999
18:04:01|1.45999
18:04:03|1.46
18:04:03|1.45999
18:04:04|1.46091
18:04:05|1.46095
18:04:07|1.45886
18:04:08|1.45947
18:04:09|1.45916
18:04:11|1.46092
18:04:11|1.46093
18:04:12|1.46077
18:04:13|1.46077
18:04:14|1.46077
18:04:15|1.45997
18:04:16|1.46082
18:04:17|1.46092
18:04:18|1.46143
18:04:19|1.4608
18:04:20|1.46067
18:04:21|1.46239
18:04:22|1.46257
18:04:24|1.4624
18:04:25|1.46275
18:04:27|1.46531
18:04:27|1.46483
18:04:28|1.46414
18:04:29|1.4641
18:04:30|1.4641
18:04:31|1.46414
18:04:33|1.46307
18:04:34|1.46406
18:04:36|1.46135
18:04:36|1.4607
18:04:37|1.4607
18:04:38|1.46228
18:04:39|1.46085
18:04:40|1.46213
18:04:42|1.46215
18:04:44|1.46126
18:04:44|1.46164
18:04:45|1.46022
18:04:46|1.4615
18:04:47|1.46
18:04:48|1.46085
18:04:49|1.46085
18:04:50|1.46126
18:04:51|1.45963
18:04:52|1.46113
18:04:53|1.45975
18:04:54|1.46124
18:04:55|1.46023
18:04:56|1.46025
18:04:57|1.46025
18:04:58|1.45996
18:04:59|1.4597
18:05:01|1.45841
18:05:03|1.45841
18:05:04|1.4595
18:05:05|1.46117
18:05:06|1.46117
18:05:07|1.45931
18:05:08|1.45907
18:05:09|1.45883
18:05:10|1.45879
18:05:11|1.45882
18:05:12|1.45868
18:05:13|1.4587
18:05:14|1.45847
18:05:14|1.45847
18:05:16|1.458
18:05:17|1.45961
18:05:18|1.45958
18:05:19|1.45967
18:05:20|1.45963
18:05:21|1.45869
18:05:23|1.45963
18:05:23|1.45961
18:05:24|1.45878
18:05:25|1.45968
18:05:26|1.4593
18:05:27|1.45922
18:05:28|1.46039
18:05:29|1.4593
18:05:30|1.45934
18:05:31|1.45934
18:05:32|1.45934
18:05:33|1.45931
18:05:34|1.45777
18:05:35|1.45844
18:05:36|1.45844
18:05:37|1.45798
18:05:38|1.45977
18:05:40|1.45876
18:05:40|1.45876
18:05:41|1.45993
18:05:42|1.45644
18:05:44|1.45724
18:05:45|1.45799
18:05:46|1.45799
18:05:47|1.45803
18:05:47|1.45918
18:05:49|1.4583
18:05:50|1.4583
18:05:51|1.4583
18:05:52|1.45978
18:05:53|1.45821
18:05:54|1.45821
18:05:55|1.45827
18:05:56|1.45827
18:05:57|1.45827
18:05:57|1.45827
18:05:59|1.45855
18:06:00|1.45881
18:06:01|1.46105
18:06:02|1.46079
18:06:03|1.4612
18:06:04|1.46055
18:06:05|1.46159
18:06:07|1.462
18:06:07|1.462
18:06:08|1.46326
18:06:09|1.46377
18:06:10|1.4649
18:06:12|1.46661
18:06:12|1.46805
18:06:13|1.4681
18:06:14|1.46744
18:06:15|1.46776
18:06:16|1.46833
18:06:18|1.46854
18:06:18|1.46838
18:06:19|1.46787
18:06:20|1.46374
18:06:21|1.46286
18:06:22|1.46477
18:06:23|1.46476
18:06:24|1.46476
18:06:26|1.46568
18:06:27|1.46476
18:06:28|1.46452
18:06:29|1.46539
18:06:30|1.46476
18:06:31|1.4669
18:06:32|1.46601
18:06:33|1.46587
18:06:34|1.46587
18:06:35|1.46587
18:06:36|1.46589
18:06:37|1.4645
18:06:38|1.46576
18:06:39|1.46506
18:06:39|1.46538
18:06:41|1.46538
18:06:42|1.464
18:06:43|1.46323
18:06:44|1.46323
18:06:45|1.46274
18:06:46|1.46398
18:06:47|1.46277
18:06:48|1.46277
18:06:49|1.46277
18:06:50|1.4628
18:06:51|1.46267
18:06:52|1.46267
18:06:53|1.46147
18:06:54|1.46055
18:06:55|1.46054
18:06:56|1.46054
18:06:57|1.46054
18:06:58|1.46035
18:06:59|1.46576
18:07:00|1.46494
18:07:01|1.46477
18:07:02|1.46494
18:07:04|1.46322
18:07:05|1.46392
18:07:06|1.46439
18:07:07|1.46436
18:07:08|1.46291
18:07:09|1.46291
18:07:10|1.46374
18:07:11|1.46374
18:07:12|1.46234
18:07:14|1.46291
18:07:15|1.462
18:07:16|1.462
18:07:17|1.462
18:07:18|1.46185
18:07:19|1.46034
18:07:20|1.46034
18:07:20|1.46034
18:07:22|1.46179
18:07:22|1.46175
18:07:24|1.46072
18:07:25|1.46
18:07:27|1.46007
18:07:27|1.46009
18:07:28|1.46124
18:07:29|1.46018
18:07:30|1.46019
18:07:31|1.4602
18:07:32|1.46167
18:07:34|1.46238
18:07:36|1.46167
18:07:36|1.46167
18:07:37|1.46167
18:07:38|1.46167
18:07:39|1.46187
18:07:41|1.46247
18:07:42|1.46247
18:07:43|1.464
18:07:44|1.464
18:07:45|1.464
18:07:46|1.465
18:07:47|1.46429
18:07:49|1.46469
18:07:49|1.46536
18:07:50|1.46536
18:07:51|1.46536
18:07:53|1.46522
18:07:53|1.46513
18:07:54|1.46514
18:07:55|1.46397
18:07:56|1.46397
18:07:57|1.46275
18:07:58|1.46247
18:07:59|1.46247
18:08:00|1.46072
18:08:01|1.46194
18:08:02|1.46058
18:08:04|1.46077
18:08:06|1.46076
18:08:07|1.46298
18:08:09|1.46298
18:08:10|1.46292
18:08:11|1.46197
18:08:12|1.46282
18:08:13|1.46282
18:08:14|1.46247
18:08:15|1.4634
18:08:16|1.46337
18:08:17|1.46439
18:08:18|1.4637
18:08:19|1.4637
18:08:20|1.46347
18:08:21|1.46347
18:08:22|1.46347
18:08:23|1.46337
18:08:24|1.4631
18:08:25|1.4626
18:08:26|1.46346
18:08:27|1.46346
18:08:29|1.46301
18:08:30|1.46301
18:08:31|1.46344
18:08:33|1.46344
18:08:34|1.46346
18:08:35|1.46346
18:08:36|1.46287
18:08:37|1.46287
18:08:37|1.46158
18:08:38|1.4616
18:08:39|1.46259
18:08:41|1.4626
18:08:42|1.46268
18:08:43|1.46259
18:08:44|1.4626
18:08:45|1.4626
18:08:46|1.46257
18:08:47|1.46257
18:08:48|1.46257
18:08:49|1.46257
18:08:50|1.46153
18:08:51|1.46246
18:08:52|1.46248
18:08:53|1.46248
18:08:54|1.46286
18:08:56|1.46283
18:08:57|1.46311
18:08:57|1.46257
18:08:59|1.46
18:08:59|1.46002
18:09:01|1.46149
18:09:02|1.4604
18:09:03|1.46139
18:09:04|1.46139
18:09:05|1.46007
18:09:06|1.46007
18:09:07|1.46007
18:09:09|1.46016
18:09:10|1.46017
18:09:11|1.46142
18:09:13|1.45772
18:09:13|1.4576
18:09:14|1.45856
18:09:16|1.45787
18:09:16|1.45852
18:09:17|1.45907
18:09:19|1.45907
18:09:20|1.45907
18:09:20|1.45812
18:09:22|1.4576
18:09:23|1.45747
18:09:24|1.45853
18:09:25|1.45747
18:09:25|1.45668
18:09:27|1.45668
18:09:28|1.45759
18:09:29|1.45681
18:09:30|1.45714
18:09:31|1.45799
18:09:32|1.45687
18:09:33|1.45759
18:09:34|1.4569
18:09:35|1.45691
18:09:36|1.45699
18:09:37|1.45699
18:09:39|1.45795
18:09:39|1.45831
18:09:40|1.45704
18:09:41|1.45699
18:09:42|1.45829
18:09:44|1.45789
18:09:44|1.45789
18:09:45|1.45789
18:09:46|1.45789
18:09:48|1.45735
18:09:49|1.45854
18:09:50|1.45854
18:09:51|1.45776
18:09:52|1.45853
18:09:53|1.45777
18:09:54|1.45778
18:09:55|1.4578
18:09:56|1.45818
18:09:57|1.45775
18:09:58|1.45816
18:09:59|1.45735
18:10:00|1.45775
18:10:01|1.45708
18:10:02|1.45686
18:10:03|1.45686
18:10:04|1.4566
18:10:05|1.45605
18:10:07|1.45515
18:10:08|1.45552
18:10:08|1.45683
18:10:09|1.45708
18:10:11|1.45816
18:10:12|1.45217
18:10:14|1.45177
18:10:14|1.45108
18:10:15|1.45215
18:10:17|1.45159
18:10:17|1.4533
18:10:18|1.45384
18:10:19|1.45366
18:10:20|1.45268
18:10:22|1.45125
18:10:23|1.45383
18:10:24|1.45385
18:10:25|1.45494
18:10:26|1.45095
18:10:27|1.4512
18:10:29|1.45062
18:10:29|1.4509
18:10:31|1.45326
18:10:32|1.45283
18:10:33|1.45424
18:10:34|1.45362
18:10:35|1.45331
18:10:36|1.45378
18:10:37|1.45372
18:10:38|1.45511
18:10:40|1.454
18:10:40|1.45369
18:10:42|1.45488
18:10:43|1.45372
18:10:44|1.45326
18:10:44|1.45439
18:10:46|1.45119
18:10:47|1.45199
18:10:48|1.45186
18:10:49|1.4509
18:10:50|1.45271
18:10:51|1.45271
18:10:52|1.44973
18:10:53|1.45006
18:10:54|1.4516
18:10:55|1.44961
18:10:56|1.44961
18:10:57|1.44965
18:10:58|1.45043
18:10:59|1.45047
18:11:00|1.4505
18:11:01|1.4505
18:11:02|1.45139
18:11:03|1.45165
18:11:04|1.45339
18:11:05|1.45424
18:11:07|1.45432
18:11:08|1.45512
18:11:09|1.45518
18:11:09|1.45694
18:11:11|1.45566
18:11:12|1.45558
18:11:14|1.45639
18:11:14|1.45639
18:11:16|1.45738
18:11:17|1.45739
18:11:17|1.45653
18:11:18|1.45653
18:11:20|1.45652
18:11:21|1.45277
18:11:22|1.4531
18:11:23|1.45204
18:11:25|1.4515
18:11:25|1.4515
18:11:26|1.4515
18:11:27|1.45142
18:11:29|1.45203
18:11:29|1.45232
18:11:31|1.45232
18:11:33|1.4515
18:11:33|1.4502
18:11:35|1.4519
18:11:36|1.45189
18:11:37|1.45189
18:11:38|1.4508
18:11:39|1.4508
18:11:40|1.45183
18:11:41|1.45045
18:11:42|1.45146
18:11:44|1.45138
18:11:44|1.45131
18:11:45|1.44991
18:11:46|1.45078
18:11:47|1.45053
18:11:48|1.45073
18:11:49|1.44946
18:11:50|1.45062
18:11:52|1.44747
18:11:53|1.449
18:11:54|1.44902
18:11:55|1.44902
18:11:55|1.44942
18:11:57|1.4499
18:11:57|1.44969
18:11:58|1.44847
18:11:59|1.44847
18:12:00|1.44849
18:12:02|1.44753
18:12:03|1.44754
18:12:04|1.44754
18:12:05|1.44755
18:12:06|1.44767
18:12:06|1.4477
18:12:08|1.44849
18:12:08|1.44849
18:12:11|1.44853
18:12:12|1.44876
18:12:14|1.44804
18:12:14|1.44876
18:12:15|1.44906
18:12:16|1.45034
18:12:17|1.45055
18:12:18|1.45189
18:12:19|1.45326
18:12:20|1.45316
18:12:21|1.45385
18:12:22|1.45303
18:12:23|1.45488
18:12:24|1.45489
18:12:25|1.45268
18:12:26|1.45268
18:12:27|1.45077
18:12:28|1.45088
18:12:30|1.45192
18:12:32|1.45264
18:12:32|1.45264
18:12:33|1.45095
18:12:34|1.4522
18:12:35|1.45294
18:12:36|1.452
18:12:37|1.45187
18:12:38|1.45338
18:12:39|1.45261
18:12:40|1.45261
18:12:41|1.45261
18:12:42|1.45353
18:12:43|1.45432
18:12:44|1.45449
18:12:45|1.45447
18:12:46|1.45497
18:12:47|1.455
18:12:49|1.45498
18:12:50|1.45498
18:12:51|1.45596
18:12:52|1.45596
18:12:53|1.45596
18:12:54|1.4563
18:12:54|1.45656
18:12:56|1.45631
18:12:56|1.4563
18:12:58|1.45698
18:12:59|1.457
18:13:00|1.457
18:13:01|1.457
18:13:03|1.45999
18:13:03|1.45975
18:13:04|1.45977
18:13:05|1.4584
18:13:06|1.459
18:13:07|1.459
18:13:09|1.45815
18:13:10|1.45815
18:13:11|1.45807
18:13:12|1.45859
18:13:13|1.45817
18:13:13|1.45911
18:13:15|1.45982
18:13:15|1.45982
18:13:17|1.45851
18:13:18|1.45996
18:13:19|1.45914
18:13:20|1.45859
18:13:21|1.45977
18:13:21|1.45977
18:13:24|1.45922
18:13:24|1.45918
18:13:25|1.46
18:13:26|1.46169
18:13:27|1.46226
18:13:28|1.46247
18:13:29|1.46247
18:13:31|1.46334
18:13:33|1.46371
18:13:33|1.46378
18:13:35|1.46414
18:13:35|1.46507
18:13:37|1.46379
18:13:38|1.46504
18:13:39|1.46504
18:13:39|1.46504
18:13:41|1.46399
18:13:42|1.46481
18:13:43|1.46482
18:13:43|1.46482
18:13:46|1.46284
18:13:46|1.46279
18:13:47|1.46293
18:13:48|1.46293
18:13:49|1.46303
18:13:50|1.46303
18:13:51|1.46205
18:13:52|1.46292
18:13:53|1.46138
18:13:54|1.46102
18:13:55|1.46102
18:13:56|1.46074
18:13:57|1.46
18:13:58|1.45757
18:13:59|1.45631
18:14:00|1.4565
18:14:01|1.4565
18:14:03|1.45578
18:14:04|1.45474
18:14:05|1.45551
18:14:06|1.45552
18:14:07|1.45625
18:14:08|1.45575
18:14:10|1.45711
18:14:11|1.45974
18:14:12|1.45974
18:14:13|1.46114
18:14:14|1.45981
18:14:15|1.45859
18:14:16|1.45817
18:14:17|1.45741
18:14:19|1.45695
18:14:19|1.45579
18:14:21|1.45701
18:14:22|1.45739
18:14:23|1.45602
18:14:24|1.45731
18:14:25|1.45731
18:14:26|1.45726
18:14:27|1.45884
18:14:28|1.45831
18:14:29|1.45831
18:14:30|1.45831
18:14:32|1.4589
18:14:33|1.4589
18:14:34|1.4589
18:14:35|1.46118
18:14:35|1.46189
18:14:36|1.46245
18:14:38|1.46114
18:14:38|1.45995
18:14:40|1.45951
18:14:41|1.4594
18:14:42|1.4594
18:14:44|1.45867
18:14:45|1.45936
18:14:45|1.45936
18:14:46|1.45998
18:14:47|1.45998
18:14:48|1.45995
18:14:49|1.45992
18:14:50|1.45812
18:14:52|1.45816
18:14:52|1.45816
18:14:53|1.45906
18:14:55|1.45905
18:14:56|1.45813
18:14:57|1.45813
18:14:58|1.458
18:14:59|1.458
18:15:00|1.45731
18:15:01|1.45678
18:15:02|1.45574
18:15:03|1.45666
18:15:04|1.45663
18:15:05|1.45741
18:15:07|1.4594
18:15:07|1.4594
18:15:09|1.45858
18:15:10|1.45919
18:15:12|1.46002
18:15:13|1.46035
18:15:15|1.45898
18:15:15|1.46002
18:15:16|1.46032
18:15:18|1.46131
18:15:19|1.45982
18:15:20|1.46129
18:15:22|1.46105
18:15:23|1.45972
18:15:24|1.4603
18:15:25|1.45988
18:15:26|1.4591
18:15:26|1.4591
18:15:29|1.46003
18:15:29|1.46023
18:15:30|1.46023
18:15:31|1.46002
18:15:33|1.45915
18:15:35|1.46002
18:15:35|1.46065
18:15:36|1.46065
18:15:38|1.461
18:15:39|1.46194
18:15:40|1.46207
18:15:41|1.46231
18:15:43|1.46178
18:15:44|1.46276
18:15:45|1.46276
18:15:46|1.4638
18:15:47|1.46463
18:15:48|1.46504
18:15:49|1.46589
18:15:50|1.46504
18:15:51|1.46506
18:15:52|1.46508
18:15:52|1.46479
18:15:54|1.46334
18:15:55|1.46289
18:15:56|1.46358
18:15:57|1.46358
18:15:58|1.46358
18:15:59|1.46358
18:16:00|1.46497
18:16:01|1.466
18:16:02|1.46652
18:16:02|1.46523
18:16:04|1.46464
18:16:05|1.46925
18:16:05|1.46499
18:16:07|1.46602
18:16:08|1.46395
18:16:09|1.46516
18:16:11|1.46506
18:16:12|1.46315
18:16:13|1.46257
18:16:15|1.46262
18:16:15|1.46262
18:16:16|1.46398
18:16:17|1.46398
18:16:18|1.46387
18:16:19|1.46387
18:16:20|1.46467
18:16:21|1.46467
18:16:22|1.46428
18:16:23|1.46428
18:16:24|1.46389
18:16:26|1.46474
18:16:27|1.46485
18:16:27|1.46553
18:16:29|1.46553
18:16:30|1.46546
18:16:30|1.46535
18:16:32|1.46535
18:16:34|1.46642
18:16:34|1.46814
18:16:36|1.46814
18:16:37|1.4681
18:16:38|1.46842
18:16:39|1.46909
18:16:40|1.46691
18:16:41|1.46603
18:16:42|1.4638
18:16:43|1.46411
18:16:44|1.46413
18:16:45|1.4644
18:16:46|1.4644
18:16:47|1.46523
18:16:48|1.46522
18:16:49|1.46598
18:16:50|1.46597
18:16:51|1.46595
18:16:52|1.46593
18:16:53|1.46652
18:16:54|1.466
18:16:55|1.46606
18:16:56|1.46546
18:16:57|1.46639
18:16:58|1.46509
18:16:59|1.46444
18:17:00|1.4633
18:17:01|1.4633
18:17:02|1.46319
18:17:03|1.46196
18:17:05|1.46231
18:17:05|1.46231
18:17:07|1.46
18:17:08|1.46
18:17:09|1.46
18:17:10|1.45993
18:17:11|1.45771
18:17:13|1.45647
18:17:13|1.45647
18:17:15|1.45647
18:17:15|1.45675
18:17:16|1.45675
18:17:17|1.45522
18:17:19|1.455
18:17:19|1.45526
18:17:20|1.45556
18:17:22|1.45527
18:17:22|1.45547
18:17:24|1.45601
18:17:24|1.45528
18:17:25|1.45516
18:17:27|1.45506
18:17:27|1.45506
18:17:28|1.45412
18:17:29|1.45472
18:17:31|1.45414
18:17:32|1.45421
18:17:33|1.45484
18:17:34|1.45408
18:17:35|1.45266
18:17:37|1.45265
18:17:38|1.45262
18:17:38|1.45211
18:17:39|1.45303
18:17:40|1.45212
18:17:41|1.45
18:17:42|1.45168
18:17:44|1.45067
18:17:44|1.45092
18:17:45|1.45066
18:17:46|1.45196
18:17:48|1.45079
18:17:48|1.45001
18:17:50|1.45007
18:17:50|1.45009
18:17:52|1.45041
18:17:52|1.45011
18:17:54|1.45079
18:17:54|1.45244
18:17:55|1.45266
18:17:57|1.45652
18:17:58|1.45541
18:17:58|1.45835
18:17:59|1.45881
18:18:00|1.45869
18:18:02|1.4545
18:18:03|1.45334
18:18:04|1.4526
18:18:05|1.4523
18:18:06|1.45277
18:18:07|1.45276
18:18:08|1.45319
18:18:09|1.45385
18:18:10|1.45478
18:18:11|1.45375
18:18:12|1.45501
18:18:14|1.45355
18:18:15|1.45355
18:18:15|1.45355
18:18:17|1.45353
18:18:18|1.45375
18:18:18|1.45422
18:18:20|1.45609
18:18:21|1.45609
18:18:22|1.45487
18:18:23|1.45478
18:18:24|1.45437
18:18:25|1.45447
18:18:26|1.45452
18:18:27|1.45501
18:18:28|1.454
18:18:29|1.45501
18:18:31|1.45594
18:18:32|1.45485
18:18:33|1.45422
18:18:33|1.45485
18:18:35|1.45485
18:18:36|1.45452
18:18:37|1.45461
18:18:39|1.4539
18:18:39|1.4539
18:18:40|1.4539
18:18:41|1.45504
18:18:42|1.45504
18:18:43|1.4555
18:18:44|1.45482
18:18:45|1.45481
18:18:47|1.45398
18:18:48|1.45398
18:18:49|1.4539
18:18:50|1.4527
18:18:51|1.452
18:18:52|1.45255
18:18:53|1.45249
18:18:54|1.45247
18:18:55|1.45247
18:18:56|1.45123
18:18:57|1.45123
18:18:58|1.45123
18:18:59|1.45125
18:19:00|1.45125
18:19:01|1.45125
18:19:02|1.45239
18:19:03|1.45121
18:19:04|1.45116
18:19:05|1.45016
18:19:06|1.45016
18:19:07|1.45017
18:19:08|1.45066
18:19:09|1.45094
18:19:10|1.45093
18:19:11|1.4509
18:19:12|1.45002
18:19:13|1.44369
18:19:15|1.44577
18:19:16|1.44654
18:19:17|1.44576
18:19:18|1.4498
18:19:20|1.44933
18:19:21|1.44893
18:19:21|1.4474
18:19:23|1.44739
18:19:23|1.43972
18:19:24|1.4389
18:19:25|1.43932
18:19:26|1.44127
18:19:27|1.4427
18:19:29|1.44398
18:19:29|1.44336
18:19:31|1.43635
18:19:32|1.43644
18:19:32|1.43631
18:19:33|1.43651
18:19:34|1.43659
18:19:36|1.43817
18:19:37|1.43924
18:19:38|1.44041
18:19:39|1.43883
18:19:40|1.43996
18:19:40|1.43931
18:19:41|1.43877
18:19:43|1.43871
18:19:44|1.43875
18:19:45|1.43707
18:19:46|1.43643
18:19:47|1.43515
18:19:48|1.43712
18:19:49|1.43559
18:19:50|1.43543
18:19:52|1.43713
18:19:53|1.43598
18:19:53|1.43871
18:19:54|1.43748
18:19:56|1.43875
18:19:56|1.43889
18:19:57|1.44022
18:19:58|1.44011
18:20:00|1.44032
18:20:00|1.43888
18:20:01|1.44022
18:20:03|1.43896
18:20:03|1.43537
18:20:04|1.43576
18:20:05|1.4364
18:20:07|1.43665
18:20:07|1.43895
18:20:09|1.43901
18:20:09|1.43901
18:20:10|1.43901
18:20:11|1.43714
18:20:12|1.43876
18:20:13|1.43757
18:20:15|1.43788
18:20:17|1.43795
18:20:18|1.43797
18:20:19|1.43868
18:20:20|1.43989
18:20:21|1.43993
18:20:22|1.43817
18:20:23|1.43907
18:20:24|1.43737
18:20:25|1.43661
18:20:26|1.43796
18:20:27|1.43659
18:20:29|1.43709
18:20:30|1.43673
18:20:31|1.43737
18:20:31|1.43737
18:20:32|1.43564
18:20:34|1.43735
18:20:34|1.43727
18:20:35|1.43754
18:20:37|1.43753
18:20:38|1.43754
18:20:39|1.43548
18:20:40|1.43681
18:20:41|1.43854
18:20:42|1.43853
18:20:43|1.43797
18:20:44|1.43964
18:20:45|1.43793
18:20:46|1.43953
18:20:47|1.43919
18:20:48|1.43664
18:20:49|1.43704
18:20:50|1.43728
18:20:52|1.43553
18:20:53|1.43439
18:20:53|1.4366
18:20:55|1.43536
18:20:55|1.43594
18:20:57|1.43665
18:20:58|1.43343
18:20:59|1.43478
18:21:00|1.43623
18:21:01|1.43439
18:21:02|1.43583
18:21:03|1.43705
18:21:04|1.43602
18:21:04|1.4371
18:21:06|1.43587
18:21:07|1.43699
18:21:08|1.43518
18:21:09|1.43649
18:21:10|1.4375
18:21:10|1.4377
18:21:12|1.43719
18:21:12|1.43719
18:21:14|1.43706
18:21:16|1.43779
18:21:17|1.43778
18:21:17|1.4379
18:21:19|1.43712
18:21:21|1.43783
18:21:21|1.43783
18:21:22|1.43784
18:21:23|1.4385
18:21:24|1.4371
18:21:25|1.4371
18:21:26|1.4371
18:21:27|1.43718
18:21:28|1.43716
18:21:29|1.43525
18:21:30|1.43779
18:21:31|1.43838
18:21:32|1.43838
18:21:33|1.43832
18:21:34|1.43804
18:21:35|1.43653
18:21:36|1.43658
18:21:37|1.43717
18:21:39|1.43836
18:21:40|1.43836
18:21:40|1.43716
18:21:42|1.43674
18:21:43|1.43792
18:21:44|1.43792
18:21:45|1.43789
18:21:46|1.43789
18:21:47|1.43688
18:21:47|1.43802
18:21:49|1.43791
18:21:49|1.43791
18:21:51|1.43791
18:21:51|1.43791
18:21:53|1.43791
18:21:54|1.43792
18:21:55|1.43792
18:21:55|1.43722
18:21:57|1.43826
18:21:58|1.43729
18:21:59|1.43772
18:21:59|1.43772
18:22:01|1.43772
18:22:01|1.43816
18:22:04|1.43816
18:22:04|1.438
18:22:05|1.43744
18:22:06|1.43749
18:22:07|1.43771
18:22:08|1.43691
18:22:09|1.43701
18:22:10|1.43704
18:22:11|1.43751
18:22:12|1.43764
18:22:13|1.4364
18:22:14|1.43763
18:22:15|1.43671
18:22:17|1.43754
18:22:19|1.43676
18:22:19|1.43757
18:22:20|1.43758
18:22:21|1.43553
18:22:22|1.43672
18:22:23|1.43672
18:22:24|1.43579
18:22:26|1.43592
18:22:26|1.43592
18:22:27|1.43546
18:22:28|1.43395
18:22:29|1.43563
18:22:31|1.43426
18:22:32|1.43399
18:22:33|1.43324
18:22:34|1.43753
18:22:35|1.43685
18:22:36|1.43818
18:22:37|1.43871
18:22:38|1.43869
18:22:39|1.43742
18:22:40|1.43692
18:22:40|1.43698
18:22:42|1.43671
18:22:42|1.43671
18:22:44|1.43829
18:22:45|1.43755
18:22:46|1.43652
18:22:48|1.435
18:22:48|1.43698
18:22:49|1.43823
18:22:50|1.43819
18:22:51|1.4359
18:22:52|1.4367
18:22:53|1.43702
18:22:54|1.43613
18:22:55|1.43693
18:22:56|1.43641
18:22:57|1.43616
18:22:59|1.43616
18:22:59|1.43529
18:23:00|1.43531
18:23:01|1.43615
18:23:02|1.43616
18:23:03|1.43543
18:23:04|1.43544
18:23:05|1.43581
18:23:06|1.43669
18:23:07|1.43667
18:23:08|1.43595
18:23:09|1.43664
18:23:10|1.43663
18:23:11|1.43739
18:23:12|1.43739
18:23:13|1.43668
18:23:14|1.43668
18:23:15|1.43633
18:23:16|1.43647
18:23:18|1.43602
18:23:20|1.43745
18:23:20|1.43745
18:23:22|1.437
18:23:23|1.43601
18:23:25|1.43557
18:23:26|1.43484
18:23:27|1.43484
18:23:28|1.43586
18:23:29|1.43484
18:23:31|1.43484
18:23:31|1.43477
18:23:32|1.43555
18:23:34|1.43554
18:23:34|1.43526
18:23:36|1.43597
18:23:38|1.435
18:23:38|1.43499
18:23:39|1.437
18:23:40|1.437
18:23:42|1.43722
18:23:42|1.43663
18:23:44|1.43663
18:23:46|1.43746
18:23:46|1.43746
18:23:47|1.43581
18:23:48|1.43581
18:23:50|1.43552
18:23:50|1.43552
18:23:52|1.4356
18:23:52|1.43484
18:23:54|1.43656
18:23:54|1.43656
18:23:56|1.43698
18:23:57|1.43698
18:23:58|1.43698
18:23:59|1.43558
18:24:01|1.43498
18:24:01|1.4364
18:24:02|1.43638
18:24:03|1.43466
18:24:04|1.43541
18:24:05|1.43539
18:24:06|1.43539
18:24:07|1.43466
18:24:09|1.43466
18:24:10|1.43483
18:24:11|1.43558
18:24:12|1.43485
18:24:13|1.43485
18:24:15|1.43579
18:24:15|1.43501
18:24:16|1.43503
18:24:17|1.43503
18:24:18|1.43466
18:24:19|1.43466
18:24:20|1.43466
18:24:22|1.43538
18:24:23|1.43439
18:24:25|1.43343
18:24:25|1.43342
18:24:26|1.434
18:24:27|1.43224
18:24:28|1.43225
18:24:29|1.43321
18:24:30|1.43362
18:24:31|1.43362
18:24:32|1.43362
18:24:34|1.43238
18:24:35|1.43298
18:24:36|1.43298
18:24:37|1.43244
18:24:37|1.43118
18:24:39|1.43207
18:24:40|1.43094
18:24:41|1.43168
18:24:43|1.42298
18:24:43|1.42305
18:24:45|1.42047
18:24:46|1.4171
18:24:47|1.42041
18:24:48|1.41912
18:24:49|1.42136
18:24:50|1.42142
18:24:51|1.424
18:24:52|1.42458
18:24:53|1.42436
18:24:54|1.42473
18:24:54|1.42432
18:24:56|1.42438
18:24:57|1.4219
18:24:58|1.42226
18:24:59|1.42288
18:25:00|1.4232
18:25:02|1.42411
18:25:02|1.42164
18:25:03|1.42117
18:25:04|1.42045
18:25:05|1.42177
18:25:07|1.42432
18:25:08|1.42448
18:25:09|1.42441
18:25:10|1.42454
18:25:11|1.42563
18:25:12|1.42563
18:25:13|1.4269
18:25:14|1.427
18:25:15|1.42692
18:25:16|1.42754
18:25:17|1.42677
18:25:18|1.42718
18:25:19|1.42725
18:25:21|1.427
18:25:21|1.42869
18:25:22|1.42896
18:25:24|1.42896
18:25:24|1.42968
18:25:26|1.42968
18:25:26|1.42756
18:25:28|1.4278
18:25:28|1.42768
18:25:30|1.42788
18:25:30|1.42904
18:25:31|1.42876
18:25:33|1.42642
18:25:34|1.42654
18:25:35|1.42667
18:25:36|1.42754
18:25:37|1.4284
18:25:38|1.42836
18:25:39|1.42769
18:25:40|1.42774
18:25:41|1.42871
18:25:42|1.42801
18:25:43|1.42879
18:25:44|1.42807
18:25:46|1.42809
18:25:47|1.42803
18:25:48|1.42717
18:25:49|1.42746
18:25:50|1.42615
18:25:51|1.42536
18:25:53|1.42582
18:25:53|1.42582
18:25:54|1.42611
18:25:55|1.42437
18:25:56|1.42437
18:25:57|1.42275
18:25:58|1.42359
18:25:59|1.42424
18:26:00|1.42426
18:26:02|1.42314
18:26:03|1.42373
18:26:03|1.42379
18:26:05|1.42536
18:26:05|1.42536
18:26:07|1.4221
18:26:08|1.4229
18:26:08|1.4229
18:26:10|1.42165
18:26:11|1.42208
18:26:12|1.42276
18:26:13|1.42206
18:26:14|1.42277
18:26:15|1.42276
18:26:16|1.42149
18:26:17|1.42163
18:26:18|1.42102
18:26:19|1.42149
18:26:20|1.42168
18:26:21|1.422
18:26:23|1.42499
18:26:24|1.42504
18:26:25|1.42431
18:26:27|1.4235
18:26:28|1.42433
18:26:29|1.4225
18:26:29|1.42209
18:26:31|1.42233
18:26:32|1.42192
18:26:33|1.42
18:26:33|1.41877
18:26:35|1.41857
18:26:36|1.41751
18:26:37|1.41818
18:26:38|1.41664
18:26:39|1.41818
18:26:40|1.41858
18:26:41|1.41677
18:26:42|1.41701
18:26:43|1.41601
18:26:44|1.4146
18:26:46|1.41554
18:26:46|1.4146
18:26:48|1.414
18:26:49|1.41382
18:26:50|1.41449
18:26:51|1.41421
18:26:52|1.41425
18:26:53|1.41471
18:26:55|1.41542
18:26:55|1.41476
18:26:56|1.41441
18:26:58|1.41437
18:26:59|1.41608
18:26:59|1.41477
18:27:01|1.41434
18:27:01|1.41554
18:27:02|1.41609
18:27:04|1.413
18:27:05|1.41649
18:27:05|1.41595
18:27:06|1.41772
18:27:07|1.41555
18:27:08|1.41724
18:27:09|1.41838
18:27:11|1.41798
18:27:11|1.4164
18:27:13|1.41789
18:27:14|1.41789
18:27:15|1.41654
18:27:15|1.41654
18:27:17|1.41639
18:27:17|1.41544
18:27:19|1.4149
18:27:19|1.41492
18:27:20|1.41493
18:27:22|1.41625
18:27:23|1.41621
18:27:24|1.41544
18:27:25|1.41622
18:27:26|1.4177
18:27:27|1.4166
18:27:28|1.41569
18:27:29|1.41555
18:27:30|1.41555
18:27:31|1.41548
18:27:32|1.41645
18:27:33|1.41659
18:27:34|1.41649
18:27:35|1.41642
18:27:36|1.41655
18:27:37|1.41467
18:27:38|1.414
18:27:39|1.41301
18:27:40|1.41571
18:27:42|1.41559
18:27:43|1.41457
18:27:44|1.41577
18:27:45|1.41596
18:27:47|1.41573
18:27:47|1.4144
18:27:49|1.41397
18:27:50|1.41391
18:27:51|1.41421
18:27:52|1.41459
18:27:53|1.41458
18:27:54|1.41344
18:27:55|1.41417
18:27:56|1.41418
18:27:57|1.41219
18:27:58|1.412
18:27:59|1.41
18:28:00|1.40954
18:28:02|1.40749
18:28:02|1.40859
18:28:03|1.40929
18:28:04|1.40751
18:28:06|1.40802
18:28:07|1.40699
18:28:08|1.40723
18:28:09|1.40779
18:28:10|1.40933
18:28:10|1.41001
18:28:11|1.40984
18:28:12|1.41057
18:28:14|1.411
18:28:14|1.41155
18:28:15|1.41059
18:28:16|1.4106
18:28:18|1.41013
18:28:18|1.41196
18:28:19|1.41181
18:28:20|1.41183
18:28:21|1.41187
18:28:23|1.41277
18:28:24|1.41225
18:28:26|1.41456
18:28:27|1.41404
18:28:28|1.4144
18:28:29|1.41393
18:28:29|1.41482
18:28:31|1.41434
18:28:33|1.41324
18:28:34|1.41311
18:28:35|1.41389
18:28:36|1.41218
18:28:37|1.41393
18:28:38|1.41388
18:28:39|1.41388
18:28:40|1.41388
18:28:42|1.41256
18:28:42|1.41293
18:28:44|1.41258
18:28:45|1.41124
18:28:46|1.4122
18:28:47|1.4121
18:28:48|1.4121
18:28:50|1.40724
18:28:50|1.40769
18:28:52|1.40761
18:28:53|1.407
18:28:54|1.40861
18:28:55|1.4072
18:28:56|1.4072
18:28:57|1.40886
18:28:59|1.40731
18:28:59|1.40724
18:29:00|1.40668
18:29:02|1.40745
18:29:03|1.4062
18:29:04|1.406
18:29:05|1.40519
18:29:06|1.40373
18:29:06|1.40571
18:29:08|1.40373
18:29:08|1.39759
18:29:09|1.39549
18:29:11|1.3974
18:29:12|1.39583
18:29:13|1.39589
18:29:15|1.39797
18:29:15|1.39739
18:29:16|1.39739
18:29:17|1.39789
18:29:18|1.39834
18:29:19|1.39725
18:29:20|1.39544
18:29:21|1.39623
18:29:23|1.39594
18:29:24|1.3978
18:29:25|1.39582
18:29:27|1.39458
18:29:27|1.39293
18:29:28|1.39427
18:29:29|1.39259
18:29:31|1.39117
18:29:32|1.39215
18:29:32|1.39147
18:29:34|1.39354
18:29:35|1.39356
18:29:35|1.39339
18:29:38|1.39287
18:29:38|1.3932
18:29:39|1.39188
18:29:40|1.39304
18:29:41|1.39172
18:29:42|1.39304
18:29:43|1.39372
18:29:44|1.39432
18:29:45|1.39245
18:29:46|1.39272
18:29:47|1.39148
18:29:49|1.39332
18:29:50|1.39236
18:29:51|1.39299
18:29:51|1.39344
18:29:53|1.39344
18:29:54|1.39472
18:29:55|1.39578
18:29:57|1.39349
18:29:57|1.39497
18:29:58|1.39413
18:29:59|1.3936
18:30:00|1.3935
18:30:01|1.39497
18:30:02|1.39551
18:30:03|1.39544
18:30:04|1.39436
18:30:06|1.39492
18:30:07|1.396
18:30:08|1.39738
18:30:09|1.39563
18:30:09|1.3972
18:30:11|1.39838
18:30:12|1.39901
18:30:13|1.39782
18:30:14|1.39901
18:30:14|1.3979
18:30:16|1.3979
18:30:16|1.39928
18:30:18|1.39928
18:30:19|1.4
18:30:20|1.4
18:30:21|1.40014
18:30:22|1.40063
18:30:23|1.40108
18:30:24|1.40306
18:30:26|1.40451
18:30:26|1.40592
18:30:27|1.40606
18:30:28|1.40482
18:30:29|1.40431
18:30:31|1.40599
18:30:33|1.405
18:30:34|1.40829
18:30:34|1.40714
18:30:36|1.40993
18:30:37|1.40898
18:30:38|1.41076
18:30:39|1.41171
18:30:40|1.41116
18:30:41|1.41144
18:30:42|1.41321
18:30:43|1.41257
18:30:44|1.41253
18:30:45|1.41292
18:30:46|1.41187
18:30:47|1.41301
18:30:48|1.41343
18:30:49|1.41239
18:30:50|1.41279
18:30:52|1.41199
18:30:52|1.41191
18:30:53|1.41234
18:30:55|1.41118
18:30:56|1.41079
18:30:57|1.41019
18:30:58|1.41014
18:30:59|1.41032
18:31:00|1.40971
18:31:01|1.40903
18:31:02|1.40985
18:31:03|1.40928
18:31:04|1.41036
18:31:05|1.41063
18:31:06|1.41046
18:31:07|1.41321
18:31:08|1.41455
18:31:09|1.41388
18:31:10|1.41487
18:31:11|1.41448
18:31:12|1.41468
18:31:13|1.41701
18:31:14|1.41473
18:31:15|1.41434
18:31:16|1.41459
18:31:17|1.41553
18:31:18|1.41553
18:31:19|1.41701
18:31:20|1.41551
18:31:21|1.41517
18:31:22|1.4143
18:31:23|1.41516
18:31:24|1.41515
18:31:25|1.41517
18:31:27|1.4171
18:31:27|1.41743
18:31:29|1.41743
18:31:29|1.41628
18:31:31|1.41739
18:31:32|1.41742
18:31:32|1.41634
18:31:34|1.41695
18:31:34|1.41743
18:31:36|1.41743
18:31:36|1.41646
18:31:38|1.41753
18:31:39|1.4175
18:31:41|1.4175
18:31:41|1.41549
18:31:43|1.41551
18:31:44|1.41358
18:31:44|1.41173
18:31:46|1.4103
18:31:46|1.41013
18:31:47|1.41169
18:31:48|1.41039
18:31:50|1.41252
18:31:50|1.41263
18:31:51|1.41125
18:31:53|1.41264
18:31:53|1.41179
18:31:55|1.4124
18:31:57|1.41265
18:31:58|1.41209
18:31:59|1.41209
18:32:00|1.41101
18:32:01|1.41105
18:32:02|1.41117
18:32:04|1.41061
18:32:05|1.40848
18:32:06|1.40669
18:32:07|1.40635
18:32:08|1.40626
18:32:10|1.40646
18:32:10|1.40646
18:32:12|1.40763
18:32:13|1.40647
18:32:15|1.40925
18:32:16|1.40925
18:32:17|1.408
18:32:17|1.40657
18:32:19|1.40928
18:32:20|1.40971
18:32:21|1.40858
18:32:22|1.41
18:32:23|1.41149
18:32:24|1.40999
18:32:25|1.40925
18:32:25|1.40969
18:32:27|1.40996
18:32:29|1.4099
18:32:30|1.40905
18:32:30|1.41079
18:32:32|1.41146
18:32:33|1.41146
18:32:34|1.41146
18:32:36|1.41053
18:32:36|1.41053
18:32:37|1.41172
18:32:38|1.41163
18:32:39|1.41155
18:32:40|1.41234
18:32:41|1.4106
18:32:42|1.41256
18:32:43|1.41093
18:32:44|1.41093
18:32:45|1.41258
18:32:46|1.41162
18:32:47|1.41286
18:32:48|1.41286
18:32:50|1.413
18:32:52|1.41418
18:32:53|1.41317
18:32:54|1.41317
18:32:54|1.4148
18:32:55|1.41325
18:32:58|1.41328
18:32:58|1.41479
18:32:59|1.41334
18:33:00|1.41334
18:33:01|1.41469
18:33:02|1.41342
18:33:03|1.4148
18:33:04|1.41542
18:33:06|1.41526
18:33:07|1.41397
18:33:07|1.4145
18:33:09|1.41475
18:33:10|1.41334
18:33:11|1.41342
18:33:12|1.41337
18:33:13|1.41394
18:33:14|1.41404
18:33:15|1.41405
18:33:16|1.41475
18:33:17|1.41475
18:33:18|1.41405
18:33:18|1.41408
18:33:20|1.4137
18:33:21|1.41344
18:33:23|1.41391
18:33:23|1.4137
18:33:24|1.41393
18:33:25|1.41189
18:33:26|1.41308
18:33:27|1.41308
18:33:28|1.41236
18:33:29|1.41284
18:33:30|1.4128
18:33:31|1.41298
18:33:32|1.4111
18:33:33|1.41149
18:33:34|1.41233
18:33:35|1.41177
18:33:36|1.41061
18:33:37|1.41043
18:33:38|1.40941
18:33:39|1.40947
18:33:40|1.41097
18:33:41|1.40676
18:33:42|1.405
18:33:43|1.405
18:33:44|1.40573
18:33:45|1.40526
18:33:46|1.40526
18:33:47|1.4056
18:33:48|1.40531
18:33:49|1.40732
18:33:50|1.40723
18:33:52|1.40609
18:33:53|1.40561
18:33:54|1.40437
18:33:55|1.40533
18:33:56|1.40533
18:33:57|1.40503
18:33:59|1.405
18:33:59|1.405
18:34:00|1.4071
18:34:01|1.40702
18:34:02|1.40674
18:34:04|1.40599
18:34:05|1.40599
18:34:06|1.405
18:34:08|1.40621
18:34:08|1.40621
18:34:09|1.40621
18:34:10|1.40643
18:34:11|1.40621
18:34:12|1.4076
18:34:13|1.40924
18:34:14|1.40832
18:34:15|1.4076
18:34:16|1.40669
18:34:17|1.40669
18:34:18|1.40669
18:34:19|1.40754
18:34:20|1.40754
18:34:21|1.40754
18:34:22|1.40643
18:34:23|1.4076
18:34:24|1.40691
18:34:25|1.40692
18:34:26|1.40801
18:34:27|1.40698
18:34:28|1.40857
18:34:30|1.40983
18:34:31|1.40978
18:34:31|1.4112
18:34:32|1.41117
18:34:34|1.41118
18:34:35|1.41223
18:34:36|1.41115
18:34:37|1.41263
18:34:38|1.41258
18:34:39|1.4126
18:34:40|1.41425
18:34:41|1.415
18:34:42|1.415
18:34:43|1.4142
18:34:43|1.41351
18:34:45|1.41351
18:34:45|1.41265
18:34:48|1.4153
18:34:48|1.41612
18:34:49|1.417
18:34:50|1.41796
18:34:51|1.41806
18:34:52|1.41873
18:34:53|1.41937
18:34:54|1.41999
18:34:56|1.41999
18:34:57|1.42087
18:34:58|1.42499
18:34:59|1.42378
18:35:00|1.42561
18:35:01|1.4257
18:35:02|1.42538
18:35:03|1.42725
18:35:04|1.42507
18:35:05|1.42323
18:35:06|1.42445
18:35:07|1.42361
18:35:08|1.42375
18:35:08|1.42375
18:35:11|1.42321
18:35:11|1.42164
18:35:13|1.41972
18:35:14|1.42033
18:35:15|1.42048
18:35:16|1.42192
18:35:17|1.42267
18:35:18|1.42216
18:35:19|1.42216
18:35:20|1.42316
18:35:21|1.4236
18:35:22|1.42217
18:35:23|1.42217
18:35:24|1.42412
18:35:25|1.42452
18:35:26|1.42409
18:35:27|1.42412
18:35:28|1.42474
18:35:29|1.42474
18:35:30|1.42494
18:35:31|1.42492
18:35:33|1.42465
18:35:34|1.42392
18:35:35|1.42409
18:35:36|1.42682
18:35:37|1.42578
18:35:38|1.42808
18:35:40|1.42759
18:35:40|1.42902
18:35:41|1.42814
18:35:43|1.42807
18:35:43|1.42984
18:35:44|1.43004
18:35:45|1.43111
18:35:46|1.43506
18:35:48|1.43773
18:35:48|1.43715
18:35:50|1.4379
18:35:51|1.43867
18:35:52|1.43466
18:35:54|1.43704
18:35:54|1.43594
18:35:55|1.43683
18:35:56|1.43712
18:35:57|1.43551
18:35:58|1.43518
18:35:59|1.43441
18:36:01|1.43539
18:36:02|1.43539
18:36:03|1.43652
18:36:04|1.43903
18:36:05|1.43662
18:36:06|1.43769
18:36:07|1.43763
18:36:08|1.43776
18:36:09|1.43748
18:36:10|1.4386
18:36:11|1.43985
18:36:12|1.43898
18:36:13|1.43746
18:36:14|1.43662
18:36:15|1.43741
18:36:15|1.43728
18:36:17|1.4369
18:36:18|1.4372
18:36:19|1.43693
18:36:19|1.43644
18:36:21|1.43619
18:36:22|1.43648
18:36:24|1.43687
18:36:24|1.43585
18:36:25|1.43683
18:36:26|1.43594
18:36:28|1.43626
18:36:29|1.43608
18:36:30|1.43559
18:36:30|1.43604
18:36:33|1.43628
18:36:33|1.43582
18:36:34|1.43664
18:36:36|1.43558
18:36:37|1.43558
18:36:39|1.43548
18:36:39|1.43594
18:36:40|1.43558
18:36:41|1.43593
18:36:42|1.43389
18:36:43|1.43334
18:36:44|1.4334
18:36:45|1.43176
18:36:46|1.43147
18:36:47|1.43
18:36:48|1.42908
18:36:49|1.42893
18:36:50|1.42854
18:36:51|1.42735
18:36:52|1.4292
18:36:53|1.4297
18:36:54|1.43067
18:36:55|1.43169
18:36:56|1.43157
18:36:57|1.43213
18:36:58|1.43333
18:37:00|1.4291
18:37:00|1.42909
18:37:02|1.43
18:37:03|1.42908
18:37:04|1.42587
18:37:05|1.42501
18:37:05|1.42409
18:37:07|1.42443
18:37:07|1.42587
18:37:09|1.42626
18:37:11|1.42244
18:37:12|1.42379
18:37:13|1.42216
18:37:14|1.42035
18:37:15|1.41993
18:37:16|1.42129
18:37:17|1.42243
18:37:18|1.42183
18:37:19|1.42343
18:37:20|1.42279
18:37:21|1.42285
18:37:21|1.42284
18:37:22|1.42284
18:37:24|1.42084
18:37:24|1.42084
18:37:27|1.42148
18:37:27|1.41965
18:37:28|1.42122
18:37:29|1.41966
18:37:30|1.42085
18:37:31|1.42087
18:37:33|1.41965
18:37:34|1.41965
18:37:35|1.42092
18:37:36|1.41918
18:37:38|1.41641
18:37:39|1.41706
18:37:40|1.41706
18:37:41|1.41585
18:37:41|1.4164
18:37:43|1.4155
18:37:43|1.41823
18:37:44|1.41965
18:37:45|1.42117
18:37:47|1.41973
18:37:47|1.42055
18:37:49|1.42183
18:37:50|1.42183
18:37:51|1.42111
18:37:52|1.42129
18:37:53|1.42073
18:37:54|1.41965
18:37:56|1.41922
18:37:56|1.41895
18:37:57|1.41893
18:37:58|1.41893
18:37:59|1.41893
18:38:00|1.41878
18:38:01|1.41878
18:38:02|1.41588
18:38:03|1.41588
18:38:05|1.41651
18:38:07|1.41723
18:38:07|1.41723
18:38:08|1.4175
18:38:09|1.41593
18:38:10|1.4175
18:38:11|1.41809
18:38:12|1.4181
18:38:13|1.41561
18:38:14|1.415
18:38:15|1.41602
18:38:16|1.41602
18:38:17|1.41506
18:38:19|1.41432
18:38:19|1.41447
18:38:20|1.41428
18:38:22|1.4149
18:38:22|1.41431
18:38:24|1.41508
18:38:25|1.4148
18:38:26|1.41722
18:38:27|1.41722
18:38:28|1.41698
18:38:29|1.41612
18:38:30|1.41612
18:38:31|1.41723
18:38:32|1.41831
18:38:34|1.4192
18:38:34|1.41901
18:38:35|1.41988
18:38:36|1.41988
18:38:37|1.41986
18:38:38|1.41978
18:38:39|1.41975
18:38:40|1.41975
18:38:41|1.42102
18:38:42|1.42102
18:38:43|1.42319
18:38:44|1.42297
18:38:45|1.42458
18:38:46|1.42355
18:38:47|1.42467
18:38:48|1.42467
18:38:49|1.42467
18:38:50|1.42182
18:38:51|1.42236
18:38:52|1.42091
18:38:53|1.41949
18:38:54|1.41968
18:38:56|1.41952
18:38:57|1.41952
18:38:58|1.41952
18:39:00|1.41825
18:39:00|1.4192
18:39:01|1.41964
18:39:03|1.41702
18:39:05|1.4152
18:39:05|1.41627
18:39:07|1.41522
18:39:09|1.41522
18:39:09|1.41742
18:39:10|1.41237
18:39:11|1.41346
18:39:13|1.4125
18:39:14|1.41244
18:39:15|1.41108
18:39:16|1.41034
18:39:16|1.40994
18:39:17|1.40992
18:39:19|1.41121
18:39:20|1.413
18:39:21|1.41237
18:39:22|1.4115
18:39:23|1.41094
18:39:24|1.41103
18:39:25|1.41035
18:39:26|1.41046
18:39:27|1.41214
18:39:28|1.41214
18:39:29|1.41145
18:39:30|1.41164
18:39:31|1.41164
18:39:32|1.41163
18:39:33|1.41163
18:39:35|1.41401
18:39:36|1.4141
18:39:36|1.4141
18:39:38|1.41308
18:39:39|1.41307
18:39:40|1.41328
18:39:41|1.41173
18:39:43|1.41203
18:39:44|1.41059
18:39:45|1.41166
18:39:46|1.41166
18:39:47|1.41172
18:39:48|1.41179
18:39:49|1.41204
18:39:50|1.41231
18:39:51|1.41107
18:39:52|1.4118
18:39:53|1.41232
18:39:54|1.41232
18:39:55|1.41232
18:39:56|1.41228
18:39:58|1.41107
18:39:59|1.41266
18:40:00|1.41288
18:40:01|1.41358
18:40:02|1.41249
18:40:04|1.41399
18:40:05|1.41267
18:40:06|1.41424
18:40:07|1.41439
18:40:08|1.41522
18:40:09|1.41717
18:40:11|1.41867
18:40:11|1.41867
18:40:13|1.41819
18:40:13|1.41781
18:40:14|1.41752
18:40:16|1.41901
18:40:17|1.41756
18:40:18|1.41817
18:40:19|1.41817
18:40:20|1.41482
18:40:21|1.41499
18:40:21|1.41358
18:40:22|1.41033
18:40:23|1.41033
18:40:25|1.41033
18:40:26|1.41154
18:40:27|1.41049
18:40:27|1.41149
18:40:28|1.41044
18:40:30|1.41033
18:40:30|1.41125
18:40:31|1.41155
18:40:32|1.41051
18:40:33|1.41266
18:40:34|1.41176
18:40:36|1.41178
18:40:37|1.41176
18:40:38|1.41176
18:40:39|1.4114
18:40:40|1.41146
18:40:42|1.40909
18:40:42|1.40909
18:40:44|1.40724
18:40:44|1.40711
18:40:45|1.40828
18:40:46|1.40824
18:40:47|1.40789
18:40:48|1.40715
18:40:49|1.40513
18:40:50|1.40522
18:40:51|1.40521
18:40:52|1.40736
18:40:53|1.40763
18:40:55|1.40703
18:40:56|1.40303
18:40:57|1.40402
18:40:59|1.40452
18:40:59|1.40739
18:41:01|1.40675
18:41:01|1.40519
18:41:02|1.40489
18:41:03|1.40519
18:41:05|1.40524
18:41:05|1.40524
18:41:07|1.40554
18:41:07|1.40521
18:41:08|1.40736
18:41:10|1.4086
18:41:11|1.40856
18:41:11|1.40721
18:41:12|1.408
18:41:13|1.40689
18:41:14|1.40691
18:41:15|1.40687
18:41:16|1.40847
18:41:17|1.40847
18:41:18|1.40894
18:41:19|1.40903
18:41:20|1.40956
18:41:21|1.40847
18:41:22|1.40776
18:41:23|1.40776
18:41:25|1.40847
18:41:26|1.40885
18:41:27|1.40572
18:41:28|1.4053
18:41:29|1.4049
18:41:30|1.40296
18:41:31|1.40465
18:41:33|1.40444
18:41:34|1.40445
18:41:35|1.40461
18:41:36|1.40311
18:41:38|1.40565
18:41:39|1.40542
18:41:40|1.40676
18:41:42|1.40549
18:41:43|1.40733
18:41:43|1.40621
18:41:45|1.40661
18:41:45|1.40314
18:41:47|1.40301
18:41:47|1.40426
18:41:49|1.40313
18:41:50|1.40382
18:41:51|1.40403
18:41:52|1.40403
18:41:54|1.40317
18:41:54|1.40315
18:41:55|1.40252
18:41:56|1.40234
18:41:58|1.40397
18:41:59|1.40356
18:42:01|1.40355
18:42:02|1.40214
18:42:02|1.40215
18:42:04|1.40215
18:42:05|1.40217
18:42:06|1.40332
18:42:07|1.4033
18:42:08|1.40221
18:42:09|1.40221
18:42:10|1.40326
18:42:11|1.40326
18:42:12|1.40325
18:42:13|1.40325
18:42:14|1.40552
18:42:15|1.4051
18:42:16|1.4051
18:42:17|1.40516
18:42:18|1.40707
18:42:20|1.40711
18:42:20|1.4086
18:42:22|1.40859
18:42:23|1.40859
18:42:24|1.40872
18:42:25|1.40773
18:42:26|1.40688
18:42:27|1.40813
18:42:28|1.40813
18:42:29|1.40703
18:42:30|1.40701
18:42:31|1.407
18:42:32|1.407
18:42:33|1.40619
18:42:34|1.40619
18:42:35|1.40703
18:42:36|1.40491
18:42:38|1.40611
18:42:39|1.40493
18:42:40|1.40493
18:42:41|1.40488
18:42:43|1.40504
18:42:44|1.40504
18:42:44|1.40359
18:42:46|1.40419
18:42:47|1.40419
18:42:48|1.40418
18:42:48|1.40391
18:42:49|1.40391
18:42:51|1.40408
18:42:52|1.40286
18:42:53|1.4028
18:42:53|1.40277
18:42:54|1.40166
18:42:56|1.40165
18:42:57|1.40165
18:42:57|1.401
18:42:58|1.40203
18:42:59|1.40085
18:43:01|1.401
18:43:02|1.39946
18:43:02|1.39573
18:43:04|1.39922
18:43:05|1.39957
18:43:07|1.39903
18:43:08|1.39904
18:43:09|1.39556
18:43:09|1.39605
18:43:10|1.39762
18:43:11|1.39817
18:43:12|1.39804
18:43:14|1.39905
18:43:15|1.39885
18:43:16|1.39731
18:43:17|1.39697
18:43:18|1.39666
18:43:19|1.39592
18:43:20|1.39732
18:43:22|1.39766
18:43:23|1.39706
18:43:24|1.39815
18:43:25|1.39816
18:43:26|1.3964
18:43:27|1.39904
18:43:29|1.40118
18:43:29|1.4
18:43:30|1.40006
18:43:31|1.40227
18:43:32|1.40143
18:43:33|1.40526
18:43:34|1.40804
18:43:35|1.40847
18:43:36|1.408
18:43:38|1.40921
18:43:39|1.40919
18:43:39|1.40745
18:43:42|1.4081
18:43:42|1.40783
18:43:43|1.40613
18:43:44|1.40613
18:43:45|1.4072
18:43:46|1.40614
18:43:47|1.40379
18:43:49|1.40302
18:43:49|1.40286
18:43:51|1.4032
18:43:52|1.40305
18:43:52|1.40323
18:43:54|1.40234
18:43:55|1.40355
18:43:56|1.40388
18:43:57|1.40324
18:43:58|1.40337
18:43:59|1.40337
18:44:00|1.40272
18:44:01|1.40368
18:44:03|1.40552
18:44:04|1.40699
18:44:04|1.40699
18:44:06|1.40574
18:44:06|1.40614
18:44:08|1.40657
18:44:09|1.40657
18:44:10|1.40571
18:44:11|1.40571
18:44:12|1.40535
18:44:13|1.40719
18:44:13|1.40737
18:44:15|1.40736
18:44:16|1.40799
18:44:17|1.40847
18:44:18|1.40992
18:44:19|1.40936
18:44:19|1.41076
18:44:21|1.4114
18:44:22|1.41429
18:44:23|1.41571
18:44:25|1.41323
18:44:25|1.41382
18:44:26|1.41302
18:44:27|1.41266
18:44:28|1.4092
18:44:30|1.40833
18:44:31|1.40872
18:44:32|1.40799
18:44:33|1.41097
18:44:34|1.41145
18:44:35|1.41134
18:44:36|1.4114
18:44:37|1.41338
18:44:38|1.41717
18:44:40|1.41725
18:44:40|1.41739
18:44:42|1.41782
18:44:44|1.41766
18:44:44|1.41838
18:44:45|1.41829
18:44:46|1.41657
18:44:47|1.41738
18:44:49|1.41635
18:44:50|1.41602
18:44:51|1.41591
18:44:52|1.4157
18:44:53|1.41708
18:44:53|1.41695
18:44:55|1.41793
18:44:55|1.4193
18:44:57|1.4193
18:44:57|1.41791
18:44:59|1.41668
18:45:01|1.41833
18:45:01|1.41833
18:45:02|1.41818
18:45:03|1.41815
18:45:04|1.41452
18:45:05|1.4146
18:45:07|1.4146
18:45:08|1.41253
18:45:09|1.41358
18:45:10|1.41228
18:45:11|1.41228
18:45:11|1.41276
18:45:13|1.41268
18:45:14|1.41146
18:45:15|1.41244
18:45:15|1.41121
18:45:16|1.41045
18:45:18|1.41073
18:45:19|1.41124
18:45:20|1.41
18:45:21|1.41131
18:45:22|1.41265
18:45:23|1.41265
18:45:24|1.41264
18:45:25|1.41194
18:45:25|1.41058
18:45:27|1.41297
18:45:27|1.41297
18:45:28|1.41298
18:45:29|1.41282
18:45:31|1.41282
18:45:32|1.41482
18:45:32|1.41529
18:45:34|1.41392
18:45:35|1.41408
18:45:35|1.41397
18:45:37|1.41332
18:45:38|1.41385
18:45:39|1.41285
18:45:40|1.41331
18:45:42|1.4127
18:45:42|1.41236
18:45:44|1.41234
18:45:45|1.41324
18:45:47|1.41253
18:45:48|1.41253
18:45:48|1.41253
18:45:49|1.41384
18:45:50|1.41253
18:45:51|1.41295
18:45:53|1.41295
18:45:53|1.41172
18:45:54|1.41149
18:45:55|1.41149
18:45:56|1.41112
18:45:57|1.41211
18:45:58|1.41096
18:45:59|1.41096
18:46:00|1.41151
18:46:01|1.41089
18:46:02|1.4102
18:46:04|1.41087
18:46:05|1.41087
18:46:06|1.4094
18:46:07|1.40898
18:46:08|1.40973
18:46:09|1.40926
18:46:10|1.40938
18:46:11|1.41234
18:46:12|1.41266
18:46:14|1.41261
18:46:15|1.41367
18:46:16|1.41313
18:46:17|1.41446
18:46:18|1.41424
18:46:20|1.41342
18:46:21|1.41422
18:46:21|1.41433
18:46:22|1.41433
18:46:24|1.4139
18:46:24|1.41434
18:46:26|1.41288
18:46:27|1.41287
18:46:28|1.41307
18:46:29|1.41406
18:46:30|1.41404
18:46:31|1.41404
18:46:32|1.41404
18:46:33|1.41404
18:46:34|1.41404
18:46:35|1.41433
18:46:36|1.41433
18:46:37|1.41404
18:46:38|1.41404
18:46:39|1.41299
18:46:40|1.41404
18:46:42|1.41542
18:46:43|1.41434
18:46:44|1.41459
18:46:45|1.41459
18:46:46|1.41459
18:46:48|1.41561
18:46:48|1.4157
18:46:49|1.41571
18:46:51|1.4157
18:46:52|1.41499
18:46:53|1.41499
18:46:54|1.41393
18:46:55|1.41395
18:46:56|1.41495
18:46:57|1.41266
18:46:59|1.41463
18:46:59|1.41381
18:47:01|1.41381
18:47:01|1.41535
18:47:03|1.41572
18:47:04|1.41668
18:47:05|1.41668
18:47:06|1.41657
18:47:07|1.41657
18:47:09|1.41479
18:47:10|1.41642
18:47:12|1.41611
18:47:13|1.41611
18:47:13|1.4164
18:47:14|1.41653
18:47:16|1.41653
18:47:16|1.41671
18:47:17|1.41669
18:47:19|1.41721
18:47:20|1.4172
18:47:21|1.41603
18:47:22|1.41603
18:47:22|1.41564
18:47:23|1.41662
18:47:25|1.41662
18:47:25|1.41661
18:47:27|1.41684
18:47:27|1.41721
18:47:29|1.41914
18:47:30|1.41914
18:47:30|1.41802
18:47:32|1.4192
18:47:32|1.41997
18:47:33|1.42194
18:47:34|1.42312
18:47:35|1.42313
18:47:37|1.42499
18:47:38|1.42624
18:47:38|1.42624
18:47:39|1.42659
18:47:41|1.4284
18:47:42|1.42852
18:47:43|1.42735
18:47:45|1.42503
18:47:46|1.42516
18:47:46|1.42186
18:47:47|1.4219
18:47:49|1.42112
18:47:50|1.41797
18:47:51|1.41652
18:47:52|1.41657
18:47:53|1.41523
18:47:54|1.41323
18:47:55|1.4134
18:47:57|1.41532
18:47:57|1.41445
18:47:58|1.41419
18:48:00|1.41683
18:48:01|1.41752
18:48:02|1.41709
18:48:03|1.41668
18:48:04|1.41702
18:48:05|1.41865
18:48:06|1.41533
18:48:07|1.41533
18:48:08|1.41664
18:48:09|1.41665
18:48:10|1.41955
18:48:11|1.41922
18:48:12|1.41884
18:48:13|1.41884
18:48:14|1.41917
18:48:15|1.41897
18:48:16|1.41903
18:48:17|1.41948
18:48:18|1.41948
18:48:19|1.41913
18:48:20|1.41947
18:48:21|1.41947
18:48:22|1.4182
18:48:23|1.41818
18:48:24|1.4194
18:48:25|1.4194
18:48:26|1.4194
18:48:27|1.41894
18:48:28|1.41894
18:48:29|1.41894
18:48:30|1.41928
18:48:31|1.41923
18:48:32|1.41929
18:48:33|1.41894
18:48:34|1.41818
18:48:35|1.41924
18:48:36|1.41924
18:48:37|1.41773
18:48:38|1.41527
18:48:39|1.41602
18:48:40|1.4164
18:48:41|1.4164
18:48:42|1.416
18:48:44|1.4151
18:48:44|1.41617
18:48:46|1.41476
18:48:46|1.41616
18:48:47|1.41449
18:48:49|1.414
18:48:50|1.414
18:48:51|1.41539
18:48:52|1.414
18:48:53|1.41402
18:48:54|1.41522
18:48:55|1.4134
18:48:57|1.41453
18:48:57|1.41453
18:48:58|1.41453
18:48:59|1.41155
18:49:00|1.41253
18:49:02|1.41253
18:49:02|1.41217
18:49:03|1.41183
18:49:05|1.41
18:49:05|1.41074
18:49:07|1.41034
18:49:08|1.4113
18:49:09|1.40994
18:49:10|1.41071
18:49:11|1.41071
18:49:12|1.41071
18:49:14|1.4115
18:49:15|1.41071
18:49:16|1.41156
18:49:18|1.41001
18:49:18|1.41094
18:49:19|1.40942
18:49:20|1.40942
18:49:21|1.40949
18:49:22|1.41182
18:49:23|1.41111
18:49:24|1.41151
18:49:25|1.4115
18:49:26|1.4115
18:49:27|1.41234
18:49:29|1.4126
18:49:29|1.412
18:49:30|1.412
18:49:32|1.41257
18:49:33|1.41296
18:49:34|1.41296
18:49:36|1.41312
18:49:37|1.41493
18:49:37|1.41522
18:49:38|1.41522
18:49:40|1.41498
18:49:40|1.41606
18:49:42|1.41473
18:49:43|1.41473
18:49:43|1.4152
18:49:46|1.41521
18:49:46|1.41521
18:49:47|1.41707
18:49:49|1.41676
18:49:50|1.41676
18:49:51|1.41462
18:49:52|1.41521
18:49:53|1.41002
18:49:54|1.41153
18:49:55|1.41153
18:49:55|1.40931
18:49:57|1.41048
18:49:58|1.40962
18:49:59|1.40962
18:50:00|1.41046
18:50:01|1.41073
18:50:02|1.40991
18:50:03|1.41234
18:50:04|1.41204
18:50:04|1.41298
18:50:07|1.41364
18:50:07|1.41368
18:50:09|1.41394
18:50:10|1.41337
18:50:12|1.41471
18:50:13|1.41503
18:50:14|1.41503
18:50:16|1.41595
18:50:16|1.41668
18:50:17|1.41613
18:50:18|1.4161
18:50:19|1.41683
18:50:20|1.41685
18:50:21|1.41724
18:50:22|1.4182
18:50:23|1.4182
18:50:24|1.41819
18:50:25|1.41573
18:50:26|1.41655
18:50:27|1.41557
18:50:28|1.41291
18:50:29|1.41291
18:50:30|1.41371
18:50:32|1.41366
18:50:33|1.41366
18:50:33|1.41421
18:50:35|1.41633
18:50:35|1.41633
18:50:36|1.41703
18:50:38|1.41629
18:50:39|1.41614
18:50:39|1.41614
18:50:41|1.41633
18:50:42|1.41633
18:50:42|1.41541
18:50:43|1.41454
18:50:45|1.41584
18:50:47|1.41651
18:50:48|1.41571
18:50:50|1.41606
18:50:50|1.417
18:50:51|1.41548
18:50:52|1.4154
18:50:53|1.41676
18:50:54|1.41676
18:50:55|1.41676
18:50:56|1.41539
18:50:57|1.41491
18:50:58|1.41671
18:50:59|1.41495
18:51:01|1.41669
18:51:02|1.41669
18:51:03|1.41539
18:51:05|1.41539
18:51:05|1.41572
18:51:06|1.41572
18:51:08|1.41571
18:51:08|1.41579
18:51:10|1.41579
18:51:11|1.41724
18:51:12|1.41724
18:51:13|1.41758
18:51:14|1.41757
18:51:15|1.4168
18:51:16|1.41681
18:51:17|1.41598
18:51:18|1.41592
18:51:19|1.41567
18:51:20|1.41695
18:51:21|1.41532
18:51:21|1.41536
18:51:23|1.41536
18:51:24|1.41689
18:51:25|1.41693
18:51:26|1.41552
18:51:27|1.41557
18:51:29|1.41562
18:51:29|1.41564
18:51:30|1.41564
18:51:31|1.4169
18:51:32|1.4169
18:51:33|1.4169
18:51:34|1.419
18:51:35|1.4196
18:51:36|1.41876
18:51:37|1.4185
18:51:38|1.41808
18:51:39|1.41947
18:51:40|1.41935
18:51:41|1.4185
18:51:42|1.41934
18:51:43|1.41953
18:51:45|1.41953
18:51:45|1.41953
18:51:46|1.41838
18:51:48|1.41928
18:51:49|1.41933
18:51:51|1.41947
18:51:52|1.41947
18:51:53|1.41946
18:51:54|1.41868
18:51:55|1.41983
18:51:56|1.41976
18:51:58|1.41775
18:51:58|1.41741
18:51:59|1.41836
18:52:01|1.41836
18:52:01|1.41678
18:52:02|1.41743
18:52:04|1.42029
18:52:06|1.4204
18:52:07|1.42164
18:52:07|1.42218
18:52:09|1.42287
18:52:10|1.42141
18:52:12|1.42144
18:52:12|1.42163
18:52:13|1.42163
18:52:14|1.42089
18:52:16|1.42162
18:52:17|1.42161
18:52:18|1.42156
18:52:20|1.42252
18:52:20|1.424
18:52:22|1.424
18:52:23|1.424
18:52:23|1.4241
18:52:25|1.42458
18:52:25|1.42498
18:52:27|1.42498
18:52:27|1.42555
18:52:29|1.42718
18:52:29|1.4278
18:52:31|1.43144
18:52:31|1.43089
18:52:32|1.43095
18:52:34|1.432
18:52:34|1.4329
18:52:35|1.43101
18:52:36|1.42847
18:52:38|1.42889
18:52:38|1.42607
18:52:39|1.42502
18:52:40|1.42657
18:52:41|1.42612
18:52:43|1.4276
18:52:43|1.4284
18:52:44|1.42974
18:52:45|1.42967
18:52:46|1.43078
18:52:48|1.43015
18:52:49|1.43015
18:52:50|1.42918
18:52:51|1.43036
18:52:52|1.42917
18:52:53|1.42784
18:52:54|1.42637
18:52:55|1.42786
18:52:56|1.42939
18:52:57|1.4271
18:52:58|1.42511
18:52:59|1.42655
18:53:00|1.426
18:53:01|1.42644
18:53:02|1.42458
18:53:04|1.42277
18:53:04|1.42232
18:53:06|1.42239
18:53:07|1.42234
18:53:08|1.42447
18:53:10|1.4234
18:53:10|1.4234
18:53:11|1.42451
18:53:13|1.42553
18:53:14|1.42532
18:53:15|1.42532
18:53:16|1.42612
18:53:16|1.42698
18:53:18|1.4262
18:53:18|1.4262
18:53:20|1.4262
18:53:21|1.42753
18:53:21|1.42623
18:53:22|1.42742
18:53:24|1.4261
18:53:24|1.42637
18:53:26|1.42682
18:53:27|1.42623
18:53:28|1.42657
18:53:29|1.42657
18:53:30|1.42669
18:53:31|1.425
18:53:32|1.42564
18:53:34|1.42564
18:53:35|1.42417
18:53:35|1.4204
18:53:36|1.42163
18:53:38|1.42053
18:53:39|1.42051
18:53:40|1.42056
18:53:41|1.42061
18:53:42|1.4235
18:53:44|1.42426
18:53:44|1.42426
18:53:45|1.42428
18:53:46|1.42427
18:53:48|1.42299
18:53:50|1.42396
18:53:51|1.42392
18:53:52|1.42247
18:53:53|1.42247
18:53:54|1.42373
18:53:55|1.42272
18:53:57|1.42272
18:53:58|1.42272
18:53:58|1.42272
18:53:59|1.42214
18:54:00|1.42182
18:54:02|1.42223
18:54:03|1.42223
18:54:04|1.42184
18:54:05|1.42184
18:54:06|1.42175
18:54:07|1.42258
18:54:08|1.42111
18:54:08|1.42223
18:54:10|1.42125
18:54:11|1.42221
18:54:12|1.42216
18:54:13|1.42216
18:54:14|1.42216
18:54:15|1.42125
18:54:17|1.42208
18:54:18|1.42082
18:54:18|1.42081
18:54:20|1.42197
18:54:20|1.42076
18:54:22|1.42075
18:54:23|1.42174
18:54:24|1.42174
18:54:25|1.41936
18:54:26|1.41958
18:54:27|1.41958
18:54:28|1.42033
18:54:29|1.41844
18:54:30|1.41853
18:54:31|1.41854
18:54:31|1.41854
18:54:32|1.41854
18:54:34|1.41842
18:54:35|1.41665
18:54:36|1.41807
18:54:37|1.41807
18:54:38|1.41903
18:54:39|1.41954
18:54:41|1.42098
18:54:41|1.42098
18:54:42|1.42193
18:54:43|1.42066
18:54:44|1.42083
18:54:45|1.42097
18:54:46|1.42097
18:54:47|1.42183
18:54:48|1.42063
18:54:50|1.42048
18:54:51|1.42066
18:54:52|1.42047
18:54:53|1.41947
18:54:55|1.41916
18:54:55|1.41916
18:54:56|1.41984
18:54:57|1.41984
18:54:58|1.41984
18:54:59|1.41943
18:55:00|1.41943
18:55:01|1.42066
18:55:02|1.42066
18:55:03|1.42066
18:55:04|1.42142
18:55:05|1.42135
18:55:06|1.42135
18:55:07|1.41956
18:55:08|1.41923
18:55:09|1.41986
18:55:10|1.41986
18:55:11|1.41991
18:55:12|1.41842
18:55:13|1.41842
18:55:14|1.41842
18:55:15|1.41833
18:55:17|1.418
18:55:18|1.418
18:55:20|1.41957
18:55:20|1.41831
18:55:21|1.41893
18:55:22|1.42017
18:55:23|1.42017
18:55:24|1.4186
18:55:25|1.4186
18:55:26|1.4186
18:55:27|1.41897
18:55:28|1.41897
18:55:29|1.41983
18:55:30|1.41983
18:55:32|1.41833
18:55:33|1.41941
18:55:34|1.41941
18:55:35|1.41835
18:55:36|1.4194
18:55:36|1.41801
18:55:38|1.4173
18:55:39|1.41688
18:55:41|1.41614
18:55:41|1.41613
18:55:42|1.41611
18:55:43|1.4167
18:55:44|1.4167
18:55:45|1.41668
18:55:46|1.41489
18:55:47|1.41536
18:55:48|1.41421
18:55:49|1.41421
18:55:50|1.41404
18:55:51|1.41402
18:55:52|1.41488
18:55:54|1.41539
18:55:56|1.41465
18:55:56|1.41465
18:55:58|1.41524
18:55:59|1.41524
18:56:00|1.41536
18:56:01|1.41537
18:56:02|1.4157
18:56:03|1.41765
18:56:04|1.42
18:56:06|1.42062
18:56:06|1.42039
18:56:07|1.41978
18:56:08|1.41945
18:56:09|1.4206
18:56:10|1.41938
18:56:12|1.42114
18:56:13|1.4211
18:56:13|1.4211
18:56:15|1.42457
18:56:15|1.42452
18:56:17|1.42576
18:56:18|1.42571
18:56:19|1.42657
18:56:20|1.42631
18:56:21|1.42788
18:56:22|1.42845
18:56:23|1.42895
18:56:24|1.42925
18:56:25|1.42925
18:56:26|1.42916
18:56:27|1.42628
18:56:28|1.42569
18:56:29|1.42693
18:56:30|1.42694
18:56:31|1.42694
18:56:32|1.42501
18:56:33|1.42683
18:56:35|1.4272
18:56:36|1.42711
18:56:37|1.42925
18:56:38|1.42936
18:56:39|1.42729
18:56:40|1.42642
18:56:42|1.42642
18:56:42|1.42642
18:56:44|1.42642
18:56:45|1.42711
18:56:45|1.42711
18:56:46|1.42711
18:56:48|1.4269
18:56:49|1.42694
18:56:49|1.42698
18:56:50|1.42711
18:56:52|1.43069
18:56:53|1.42987
18:56:54|1.42987
18:56:55|1.43063
18:56:56|1.43013
18:56:57|1.43011
18:56:58|1.42949
18:56:59|1.42859
18:57:00|1.42918
18:57:01|1.42951
18:57:02|1.42951
18:57:03|1.42951
18:57:04|1.42951
18:57:05|1.4295
18:57:07|1.4295
18:57:07|1.42952
18:57:09|1.42952
18:57:10|1.42952
18:57:10|1.42952
18:57:11|1.42846
18:57:12|1.4282
18:57:14|1.4284
18:57:14|1.42853
18:57:16|1.42655
18:57:17|1.42428
18:57:18|1.42341
18:57:19|1.42271
18:57:20|1.4235
18:57:21|1.42412
18:57:22|1.42412
18:57:23|1.42552
18:57:24|1.42552
18:57:25|1.42368
18:57:26|1.42974
18:57:27|1.42888
18:57:28|1.4294
18:57:29|1.42896
18:57:30|1.43031
18:57:32|1.43023
18:57:33|1.42784
18:57:33|1.42885
18:57:34|1.42884
18:57:36|1.42666
18:57:36|1.42719
18:57:37|1.42566
18:57:39|1.42611
18:57:39|1.42598
18:57:40|1.42598
18:57:41|1.42598
18:57:43|1.4241
18:57:43|1.42413
18:57:44|1.4241
18:57:46|1.41999
18:57:47|1.42072
18:57:48|1.42294
18:57:49|1.42691
18:57:50|1.42642
18:57:51|1.42808
18:57:52|1.42695
18:57:53|1.42808
18:57:54|1.42895
18:57:55|1.42752
18:57:56|1.42718
18:57:58|1.42763
18:57:58|1.42475
18:57:59|1.42586
18:58:01|1.42537
18:58:02|1.42649
18:58:02|1.42649
18:58:04|1.42434
18:58:05|1.42434
18:58:05|1.42434
18:58:06|1.42434
18:58:07|1.42434
18:58:08|1.42226
18:58:10|1.42144
18:58:12|1.42147
18:58:13|1.4205
18:58:13|1.4205
18:58:15|1.42
18:58:16|1.41947
18:58:17|1.41895
18:58:18|1.4193
18:58:20|1.41961
18:58:21|1.41836
18:58:21|1.42
18:58:24|1.42048
18:58:24|1.42048
18:58:25|1.42329
18:58:26|1.42324
18:58:27|1.42324
18:58:28|1.42322
18:58:29|1.42194
18:58:30|1.42188
18:58:31|1.42166
18:58:32|1.42049
18:58:33|1.4212
18:58:34|1.41991
18:58:35|1.41991
18:58:37|1.41992
18:58:37|1.41964
18:58:39|1.41964
18:58:40|1.41991
18:58:41|1.41991
18:58:42|1.41991
18:58:42|1.4206
18:58:44|1.4206
18:58:45|1.41991
18:58:46|1.42084
18:58:47|1.42089
18:58:49|1.42286
18:58:49|1.42173
18:58:50|1.42185
18:58:51|1.42185
18:58:52|1.42332
18:58:53|1.4233
18:58:54|1.42195
18:58:55|1.42187
18:58:57|1.42269
18:58:58|1.42269
18:58:58|1.42269
18:59:00|1.42109
18:59:02|1.42109
18:59:03|1.42268
18:59:05|1.42328
18:59:05|1.42329
18:59:06|1.42329
18:59:07|1.42598
18:59:08|1.42345
18:59:09|1.42453
18:59:10|1.42453
18:59:11|1.42453
18:59:12|1.42383
18:59:14|1.42603
18:59:15|1.42603
18:59:17|1.42653
18:59:17|1.42643
18:59:18|1.42453
18:59:19|1.42453
18:59:20|1.42534
18:59:21|1.4244
18:59:22|1.4244
18:59:23|1.4244
18:59:25|1.42458
18:59:25|1.42247
18:59:26|1.42227
18:59:28|1.42071
18:59:29|1.42113
18:59:29|1.42063
18:59:30|1.42071
18:59:32|1.42083
18:59:33|1.42175
18:59:33|1.42191
18:59:35|1.42412
18:59:36|1.42474
18:59:37|1.4255
18:59:38|1.4255
18:59:38|1.42453
18:59:39|1.42453
18:59:40|1.42423
18:59:42|1.42586
18:59:43|1.42522
18:59:45|1.4255
18:59:45|1.42756
18:59:46|1.42781
18:59:48|1.42832
18:59:49|1.42894
18:59:50|1.42894
18:59:51|1.42894
18:59:52|1.42741
18:59:53|1.42741
18:59:54|1.42742
18:59:56|1.42683
18:59:56|1.42683
18:59:58|1.42617
19:00:00|1.42617
19:00:00|1.42608
19:00:01|1.42474
19:00:02|1.42394
19:00:03|1.42516
19:00:05|1.42516
19:00:05|1.42347
19:00:07|1.42356
19:00:08|1.42375
19:00:10|1.42219
19:00:11|1.42219
19:00:11|1.42023
19:00:12|1.42304
19:00:13|1.42219
19:00:15|1.42219
19:00:15|1.42268
19:00:17|1.42322
19:00:18|1.42322
19:00:19|1.42322
19:00:20|1.42352
19:00:22|1.42362
19:00:23|1.42362
19:00:23|1.4222
19:00:25|1.4222
19:00:25|1.422
19:00:26|1.42322
19:00:28|1.42352
19:00:28|1.42352
19:00:30|1.42645
19:00:30|1.42628
19:00:32|1.42566
19:00:33|1.42566
19:00:34|1.42566
19:00:35|1.42532
19:00:36|1.42532
19:00:37|1.42533
19:00:38|1.42742
19:00:40|1.42742
19:00:40|1.42742
19:00:42|1.42742
19:00:43|1.42742
19:00:44|1.4272
19:00:45|1.4272
19:00:46|1.42719
19:00:47|1.42718
19:00:48|1.42718
19:00:49|1.42718
19:00:51|1.42735
19:00:51|1.42718
19:00:53|1.4273
19:00:53|1.4273
19:00:55|1.4273
19:00:56|1.42743
19:00:57|1.42725
19:00:58|1.42742
19:00:59|1.42742
19:01:00|1.42743
19:01:01|1.42798
19:01:02|1.42798
19:01:03|1.42798
19:01:04|1.42798
19:01:06|1.42744
19:01:06|1.42735
19:01:08|1.42735
19:01:08|1.42735
19:01:09|1.42796
19:01:11|1.42739
19:01:11|1.42848
19:01:12|1.42827
19:01:13|1.42825
19:01:14|1.42848
19:01:16|1.42848
19:01:17|1.42848
19:01:18|1.42848
19:01:19|1.42798
19:01:20|1.42798
19:01:21|1.42492
19:01:23|1.42535
19:01:23|1.42535
19:01:24|1.42557
19:01:25|1.42557
19:01:27|1.42348
19:01:28|1.42327
19:01:29|1.42348
19:01:30|1.42348
19:01:32|1.42214
19:01:32|1.4231
19:01:34|1.4231
19:01:34|1.4231
19:01:36|1.42295
19:01:37|1.42159
19:01:38|1.42159
19:01:40|1.42119
19:01:40|1.42199
19:01:42|1.42199
19:01:42|1.42199
19:01:44|1.42199
19:01:45|1.42116
19:01:45|1.41939
19:01:47|1.41939
19:01:47|1.41939
19:01:48|1.42
19:01:49|1.41917
19:01:51|1.41883
19:01:51|1.41883
19:01:53|1.41885
19:01:53|1.41885
19:01:55|1.41885
19:01:56|1.41832
19:01:58|1.41798
19:01:59|1.4175
19:02:00|1.4165
19:02:01|1.4179
19:02:03|1.41648
19:02:04|1.41595
19:02:05|1.41724
19:02:05|1.41715
19:02:07|1.41722
19:02:08|1.41722
19:02:09|1.41585
19:02:10|1.41676
19:02:11|1.41676
19:02:12|1.41756
19:02:13|1.4164
19:02:14|1.41572
19:02:15|1.41572
19:02:16|1.41785
19:02:16|1.41792
19:02:18|1.41925
19:02:20|1.41798
19:02:21|1.41606
19:02:22|1.41628
19:02:23|1.41855
19:02:25|1.41734
19:02:25|1.41892
19:02:26|1.41892
19:02:27|1.417
19:02:28|1.417
19:02:29|1.417
19:02:30|1.417
19:02:32|1.417
19:02:32|1.417
19:02:34|1.41811
19:02:35|1.41705
19:02:36|1.41705
19:02:36|1.41705
19:02:38|1.41705
19:02:39|1.41641
19:02:39|1.41641
19:02:41|1.41695
19:02:42|1.41695
19:02:43|1.4142
19:02:44|1.41369
19:02:44|1.41375
19:02:46|1.41375
19:02:47|1.41347
19:02:48|1.41347
19:02:49|1.41292
19:02:50|1.41292
19:02:51|1.41292
19:02:52|1.4122
19:02:53|1.4122
19:02:54|1.41221
19:02:55|1.41214
19:02:56|1.41238
19:02:57|1.41238
19:02:57|1.41238
19:02:59|1.4122
19:03:00|1.41239
19:03:01|1.41414
19:03:02|1.41482
19:03:03|1.41482
19:03:04|1.41482
19:03:05|1.41433
19:03:06|1.41625
19:03:06|1.41808
19:03:08|1.41852
19:03:10|1.41852
19:03:11|1.41745
19:03:11|1.41745
19:03:14|1.41954
19:03:15|1.41953
19:03:16|1.41953
19:03:17|1.41953
19:03:18|1.41775
19:03:19|1.41668
19:03:21|1.41589
19:03:22|1.41589
19:03:23|1.41502
19:03:25|1.41451
19:03:26|1.41587
19:03:27|1.41588
19:03:28|1.415
19:03:29|1.415
19:03:30|1.415
19:03:31|1.415
19:03:32|1.4152
19:03:33|1.41789
19:03:34|1.41824
19:03:35|1.41838
19:03:36|1.41838
19:03:37|1.41839
19:03:38|1.41839
19:03:39|1.41612
19:03:40|1.41838
19:03:41|1.41838
19:03:42|1.41442
19:03:43|1.41548
19:03:44|1.41493
19:03:45|1.41493
19:03:46|1.41493
19:03:47|1.41606
19:03:48|1.41612
19:03:49|1.41465
19:03:50|1.41624
19:03:51|1.41624
19:03:52|1.41493
19:03:53|1.41619
19:03:54|1.41644
19:03:55|1.41644
19:03:56|1.41668
19:03:57|1.41668
19:03:58|1.41757
19:03:59|1.41757
19:04:01|1.41833
19:04:02|1.4183
19:04:03|1.41494
19:04:04|1.41494
19:04:06|1.41497
19:04:07|1.41499
19:04:08|1.41499
19:04:09|1.41499
19:04:09|1.41598
19:04:10|1.41598
19:04:12|1.41598
19:04:13|1.41598
19:04:14|1.41598
19:04:14|1.41596
19:04:15|1.41596
19:04:17|1.41593
19:04:17|1.41608
19:04:18|1.41719
19:04:20|1.41621
19:04:20|1.41747
19:04:22|1.41747
19:04:23|1.41739
19:04:25|1.41632
19:04:26|1.41632
19:04:27|1.41624
19:04:27|1.41523
19:04:29|1.41523
19:04:29|1.41522
19:04:30|1.41524
19:04:31|1.41524
19:04:33|1.41524
19:04:34|1.4159
19:04:35|1.41525
19:04:36|1.41705
19:04:37|1.41705
19:04:38|1.41526
19:04:39|1.41526
19:04:40|1.41526
19:04:41|1.41526
19:04:42|1.41526
19:04:43|1.41525
19:04:44|1.4144
19:04:45|1.4142
19:04:46|1.4142
19:04:47|1.41389
19:04:48|1.41418
19:04:49|1.413
19:04:50|1.41292
19:04:51|1.41292
19:04:52|1.41292
19:04:53|1.41201
19:04:54|1.41306
19:04:55|1.41395
19:04:56|1.41395
19:04:57|1.41392
19:04:58|1.41392
19:05:00|1.412
19:05:01|1.412
19:05:02|1.41204
19:05:03|1.41323
19:05:05|1.41326
19:05:05|1.41201
19:05:06|1.41177
19:05:07|1.41236
19:05:09|1.41189
19:05:10|1.41263
19:05:10|1.41263
19:05:11|1.41227
19:05:13|1.41227
19:05:14|1.41358
19:05:14|1.41359
19:05:17|1.41709
19:05:17|1.41709
19:05:18|1.41585
19:05:19|1.41585
19:05:20|1.41585
19:05:21|1.41515
19:05:23|1.41597
19:05:24|1.41595
19:05:25|1.41488
19:05:26|1.41474
19:05:27|1.41576
19:05:28|1.41474
19:05:28|1.41451
19:05:30|1.41413
19:05:31|1.41403
19:05:32|1.41488
19:05:33|1.41413
19:05:34|1.41413
19:05:35|1.41364
19:05:36|1.41399
19:05:37|1.41399
19:05:38|1.41323
19:05:38|1.41323
19:05:39|1.41323
19:05:41|1.41323
19:05:41|1.4139
19:05:43|1.41238
19:05:44|1.41238
19:05:45|1.41317
19:05:46|1.41091
19:05:46|1.41189
19:05:48|1.41047
19:05:49|1.41047
19:05:50|1.41395
19:05:51|1.41371
19:05:52|1.41371
19:05:53|1.4138
19:05:53|1.41356
19:05:55|1.41477
19:05:56|1.41455
19:05:57|1.41475
19:05:58|1.41475
19:05:59|1.41471
19:06:01|1.41468
19:06:01|1.41361
19:06:02|1.41343
19:06:03|1.41332
19:06:04|1.41332
19:06:05|1.41332
19:06:06|1.41332
19:06:07|1.41315
19:06:08|1.41275
19:06:09|1.41079
19:06:10|1.41106
19:06:12|1.41331
19:06:14|1.41331
19:06:14|1.41331
19:06:15|1.41257
19:06:16|1.41257
19:06:18|1.41257
19:06:18|1.41264
19:06:19|1.41264
19:06:20|1.41264
19:06:21|1.41264
19:06:23|1.41257
19:06:24|1.41257
19:06:24|1.41092
19:06:26|1.41262
19:06:27|1.41343
19:06:28|1.4134
19:06:29|1.4134
19:06:29|1.41172
19:06:31|1.41172
19:06:32|1.41371
19:06:33|1.41412
19:06:34|1.41661
19:06:35|1.41458
19:06:36|1.41458
19:06:37|1.4159
19:06:38|1.41484
19:06:39|1.4158
19:06:40|1.41465
19:06:40|1.41465
19:06:42|1.41465
19:06:43|1.41465
19:06:43|1.41465
19:06:45|1.41465
19:06:46|1.41567
19:06:47|1.41567
19:06:48|1.41567
19:06:49|1.41621
19:06:50|1.41621
19:06:51|1.41621
19:06:51|1.41621
19:06:52|1.41641
19:06:54|1.41698
19:06:55|1.41696
19:06:56|1.4185
19:06:56|1.41782
19:06:58|1.41852
19:06:59|1.41852
19:07:00|1.41852
19:07:01|1.41852
19:07:01|1.41852
19:07:04|1.41864
19:07:05|1.42
19:07:07|1.42025
19:07:07|1.42
19:07:09|1.42068
19:07:09|1.42051
19:07:11|1.41977
19:07:11|1.42069
19:07:12|1.42066
19:07:13|1.4215
19:07:15|1.42162
19:07:16|1.41815
19:07:17|1.41697
19:07:19|1.41707
19:07:19|1.41707
19:07:21|1.41697
19:07:22|1.41697
19:07:23|1.4173
19:07:24|1.41713
19:07:25|1.41612
19:07:26|1.41713
19:07:27|1.41569
19:07:28|1.41569
19:07:29|1.41569
19:07:30|1.41569
19:07:31|1.41671
19:07:32|1.41574
19:07:33|1.414
19:07:34|1.41467
19:07:35|1.41382
19:07:36|1.41218
19:07:37|1.41211
19:07:38|1.41209
19:07:39|1.41072
19:07:40|1.41072
19:07:41|1.41072
19:07:42|1.41
19:07:43|1.41006
19:07:44|1.41119
19:07:45|1.40905
19:07:46|1.40966
19:07:47|1.40966
19:07:48|1.40989
19:07:49|1.41072
19:07:51|1.41216
19:07:51|1.41216
19:07:52|1.41216
19:07:53|1.41003
19:07:54|1.41003
19:07:56|1.41352
19:07:57|1.41352
19:07:58|1.41159
19:07:59|1.41159
19:08:00|1.41159
19:08:01|1.41042
19:08:02|1.41032
19:08:04|1.41302
19:08:04|1.41224
19:08:06|1.41224
19:08:06|1.41224
19:08:07|1.41146
19:08:09|1.41146
19:08:09|1.41145
19:08:11|1.41274
19:08:11|1.41358
19:08:13|1.41358
19:08:14|1.41358
19:08:16|1.41358
19:08:17|1.41147
19:08:17|1.41048
19:08:18|1.4096
19:08:20|1.41022
19:08:20|1.40955
19:08:21|1.40955
19:08:22|1.41122
19:08:23|1.41122
19:08:25|1.40803
19:08:25|1.40925
19:08:27|1.40715
19:08:28|1.40715
19:08:29|1.40622
19:08:30|1.40754
19:08:31|1.40624
19:08:32|1.40672
19:08:33|1.4062
19:08:34|1.40506
19:08:35|1.40413
19:08:36|1.40349
19:08:37|1.40348
19:08:38|1.40284
19:08:39|1.40283
19:08:40|1.40506
19:08:41|1.40638
19:08:42|1.40742
19:08:43|1.40701
19:08:44|1.40701
19:08:45|1.40815
19:08:46|1.40736
19:08:48|1.40813
19:08:48|1.4081
19:08:50|1.4081
19:08:50|1.4081
19:08:51|1.4081
19:08:52|1.40712
19:08:54|1.40702
19:08:54|1.4064
19:08:56|1.40651
19:08:57|1.40651
19:08:58|1.40844
19:08:59|1.40923
19:09:00|1.40923
19:09:01|1.40923
19:09:02|1.40909
19:09:04|1.40858
19:09:04|1.40858
19:09:06|1.40914
19:09:07|1.40691
19:09:08|1.40691
19:09:09|1.40691
19:09:10|1.40691
19:09:11|1.40718
19:09:12|1.40718
19:09:12|1.40726
19:09:13|1.40726
19:09:14|1.40726
19:09:16|1.407
19:09:16|1.40644
19:09:18|1.40644
19:09:18|1.40428
19:09:20|1.40428
19:09:20|1.40533
19:09:22|1.40252
19:09:22|1.40268
19:09:23|1.4037
19:09:25|1.40338
19:09:26|1.39835
19:09:27|1.3997
19:09:28|1.3997
19:09:29|1.39873
19:09:30|1.398
19:09:31|1.39871
19:09:32|1.39972
19:09:33|1.39957
19:09:34|1.40076
19:09:35|1.40243
19:09:36|1.40385
19:09:37|1.40426
19:09:38|1.40336
19:09:39|1.40334
19:09:40|1.40324
19:09:41|1.40324
19:09:42|1.40149
19:09:43|1.40307
19:09:44|1.40307
19:09:45|1.40123
19:09:46|1.40211
19:09:47|1.40003
19:09:48|1.40008
19:09:49|1.39913
19:09:50|1.39813
19:09:51|1.39854
19:09:52|1.40049
19:09:53|1.40096
19:09:54|1.40096
19:09:55|1.4
19:09:56|1.40211
19:09:57|1.40211
19:09:58|1.403
19:09:59|1.40424
19:10:00|1.40424
19:10:01|1.40635
19:10:02|1.40755
19:10:03|1.40674
19:10:04|1.40774
19:10:05|1.41
19:10:07|1.40684
19:10:08|1.40716
19:10:09|1.40536
19:10:10|1.40752
19:10:12|1.40617
19:10:13|1.40617
19:10:14|1.40577
19:10:15|1.40575
19:10:16|1.40575
19:10:18|1.40635
19:10:20|1.40517
19:10:20|1.40644
19:10:21|1.40644
19:10:22|1.40626
19:10:23|1.40626
19:10:24|1.40733
19:10:25|1.40825
19:10:26|1.40821
19:10:27|1.40824
19:10:28|1.40672
19:10:29|1.40644
19:10:31|1.40782
19:10:32|1.40782
19:10:34|1.40782
19:10:34|1.40782
19:10:35|1.4037
19:10:36|1.40352
19:10:37|1.40492
19:10:38|1.40653
19:10:39|1.40505
19:10:40|1.40505
19:10:41|1.40504
19:10:42|1.405
19:10:43|1.405
19:10:44|1.40418
19:10:45|1.40474
19:10:46|1.40474
19:10:47|1.4036
19:10:48|1.4036
19:10:49|1.40377
19:10:50|1.40429
19:10:51|1.40505
19:10:52|1.40505
19:10:53|1.40505
19:10:54|1.40504
19:10:55|1.40504
19:10:56|1.40388
19:10:57|1.40388
19:10:58|1.40357
19:10:59|1.4044
19:11:00|1.40625
19:11:01|1.40356
19:11:02|1.40365
19:11:03|1.40489
19:11:04|1.40484
19:11:06|1.40343
19:11:07|1.40343
19:11:09|1.40234
19:11:09|1.4034
19:11:11|1.40352
19:11:12|1.40352
19:11:12|1.4
19:11:13|1.40227
19:11:15|1.40191
19:11:16|1.40079
19:11:17|1.40051
19:11:17|1.40162
19:11:19|1.40163
19:11:21|1.40161
19:11:21|1.40058
19:11:22|1.40058
19:11:23|1.401
19:11:24|1.401
19:11:25|1.40054
19:11:26|1.4
19:11:27|1.401
19:11:28|1.40318
19:11:29|1.40357
19:11:30|1.40357
19:11:31|1.40335
19:11:32|1.40251
19:11:33|1.40251
19:11:34|1.40251
19:11:35|1.4035
19:11:36|1.40358
19:11:37|1.40252
19:11:38|1.40252
19:11:40|1.40252
19:11:41|1.40252
19:11:42|1.40255
19:11:43|1.40256
19:11:44|1.40341
19:11:44|1.40341
19:11:46|1.40341
19:11:47|1.40327
19:11:47|1.40328
19:11:48|1.40328
19:11:50|1.40347
19:11:50|1.40353
19:11:52|1.40353
19:11:52|1.40359
19:11:54|1.40361
19:11:55|1.40361
19:11:55|1.404
19:11:56|1.404
19:11:58|1.404
19:11:58|1.404
19:11:59|1.404
19:12:01|1.40378
19:12:02|1.40384
19:12:03|1.40632
19:12:04|1.4063
19:12:04|1.4063
19:12:06|1.40676
19:12:07|1.40743
19:12:08|1.408
19:12:10|1.40891
19:12:10|1.40891
19:12:11|1.40891
19:12:12|1.40733
19:12:13|1.40733
19:12:14|1.40734
19:12:15|1.40628
19:12:16|1.40628
19:12:18|1.40733
19:12:20|1.4041
19:12:20|1.4039
19:12:21|1.40303
19:12:22|1.40305
19:12:23|1.40337
19:12:24|1.4041
19:12:25|1.40538
19:12:26|1.40538
19:12:27|1.40538
19:12:28|1.40538
19:12:29|1.40474
19:12:30|1.40474
19:12:31|1.40474
19:12:32|1.40538
19:12:34|1.40676
19:12:36|1.40738
19:12:36|1.408
19:12:38|1.40811
19:12:39|1.40911
19:12:41|1.40911
19:12:41|1.40757
19:12:42|1.40757
19:12:43|1.40886
19:12:45|1.40757
19:12:46|1.40305
19:12:47|1.40568
19:12:48|1.40542
19:12:49|1.40386
19:12:50|1.40386
19:12:51|1.40386
19:12:52|1.40292
19:12:53|1.40292
19:12:54|1.4043
19:12:55|1.40449
19:12:56|1.40341
19:12:57|1.40341
19:12:58|1.40341
19:12:59|1.40614
19:12:59|1.40614
19:13:00|1.40568
19:13:01|1.405
19:13:03|1.405
19:13:04|1.40518
19:13:05|1.40518
19:13:06|1.40684
19:13:07|1.40684
19:13:08|1.407
19:13:09|1.40703
19:13:11|1.40768
19:13:12|1.40704
19:13:13|1.407
19:13:14|1.40796
19:13:14|1.40848
19:13:16|1.40635
19:13:17|1.40635
19:13:18|1.40635
19:13:19|1.40635
19:13:20|1.40635
19:13:21|1.40632
19:13:22|1.40632
19:13:22|1.40641
19:13:24|1.40711
19:13:25|1.40711
19:13:26|1.4075
19:13:27|1.4075
19:13:28|1.408
19:13:29|1.4082
19:13:31|1.40937
19:13:31|1.40935
19:13:32|1.41087
19:13:33|1.4108
19:13:35|1.4083
19:13:36|1.4083
19:13:37|1.4083
19:13:38|1.41022
19:13:38|1.40923
19:13:40|1.40922
19:13:41|1.40922
19:13:42|1.40968
19:13:43|1.40968
19:13:44|1.40968
19:13:45|1.40968
19:13:46|1.40968
19:13:46|1.40933
19:13:48|1.40676
19:13:49|1.40621
19:13:49|1.40621
19:13:51|1.4075
19:13:52|1.40524
19:13:53|1.4045
19:13:55|1.40443
19:13:55|1.40789
19:13:56|1.40799
19:13:57|1.40799
19:13:58|1.40799
19:13:59|1.40799
19:14:00|1.40806
19:14:01|1.40847
19:14:02|1.40905
19:14:03|1.40825
19:14:04|1.40847
19:14:05|1.41066
19:14:06|1.41024
19:14:07|1.4091
19:14:08|1.40957
19:14:09|1.40957
19:14:11|1.4091
19:14:12|1.4091
19:14:13|1.4091
19:14:14|1.4091
19:14:15|1.40957
19:14:16|1.40957
19:14:18|1.40894
19:14:19|1.40894
19:14:21|1.4089
19:14:22|1.4089
19:14:23|1.40761
19:14:24|1.40761
19:14:25|1.40761
19:14:26|1.40761
19:14:27|1.40761
19:14:28|1.40761
19:14:29|1.40761
19:14:30|1.40761
19:14:31|1.40789
19:14:32|1.40789
19:14:33|1.40789
19:14:34|1.40789
19:14:35|1.40789
19:14:36|1.40784
19:14:37|1.40784
19:14:38|1.40784
19:14:39|1.40783
19:14:40|1.40783
19:14:41|1.40783
19:14:42|1.40783
19:14:44|1.40781
19:14:45|1.40781
19:14:46|1.4045
19:14:47|1.40483
19:14:48|1.40483
19:14:49|1.40478
19:14:50|1.40483
19:14:52|1.40482
19:14:52|1.40482
19:14:53|1.40492
19:14:54|1.40492
19:14:56|1.40492
19:14:57|1.40597
19:14:58|1.40597
19:14:59|1.40597
19:15:00|1.40597
19:15:01|1.40597
19:15:02|1.40754
19:15:03|1.40862
19:15:04|1.40764
19:15:05|1.40764
19:15:06|1.40764
19:15:07|1.41145
19:15:08|1.41158
19:15:10|1.41193
19:15:11|1.41192
19:15:12|1.41097
19:15:13|1.40956
19:15:15|1.40956
19:15:16|1.40884
19:15:17|1.41036
19:15:18|1.40979
19:15:19|1.40799
19:15:20|1.4094
19:15:21|1.40811
19:15:22|1.40915
19:15:23|1.40897
19:15:24|1.40897
19:15:25|1.40897
19:15:26|1.40799
19:15:27|1.40799
19:15:29|1.40737
19:15:30|1.40559
19:15:30|1.4045
19:15:31|1.40459
19:15:33|1.4065
19:15:35|1.4064
19:15:36|1.40509
19:15:36|1.40509
19:15:38|1.40509
19:15:39|1.40601
19:15:40|1.40601
19:15:41|1.40601
19:15:43|1.40522
19:15:44|1.40522
19:15:45|1.40297
19:15:46|1.4005
19:15:47|1.40135
19:15:48|1.40184
19:15:49|1.40166
19:15:49|1.40447
19:15:50|1.40605
19:15:52|1.40536
19:15:53|1.40517
19:15:54|1.40653
19:15:55|1.40481
19:15:56|1.40606
19:15:57|1.40466
19:15:58|1.40459
19:15:59|1.4046
19:16:00|1.4046
19:16:01|1.4046
19:16:01|1.4046
19:16:02|1.4046
19:16:04|1.4046
19:16:05|1.40292
19:16:06|1.40242
19:16:06|1.40227
19:16:08|1.401
19:16:09|1.40165
19:16:09|1.40265
19:16:12|1.40337
19:16:13|1.40232
19:16:14|1.40232
19:16:15|1.4018
19:16:17|1.40232
19:16:17|1.40232
19:16:18|1.40136
19:16:19|1.40136
19:16:20|1.40136
19:16:21|1.40119
19:16:22|1.40119
19:16:23|1.40119
19:16:24|1.4
19:16:25|1.40081
19:16:27|1.40108
19:16:28|1.40108
19:16:29|1.4
19:16:30|1.40002
19:16:30|1.40002
19:16:32|1.40005
19:16:34|1.40075
19:16:34|1.3997
19:16:35|1.40097
19:16:36|1.40009
19:16:37|1.3997
19:16:38|1.40242
19:16:39|1.40154
19:16:40|1.40243
19:16:41|1.40325
19:16:42|1.40181
19:16:43|1.40181
19:16:45|1.39981
19:16:45|1.4012
19:16:46|1.4012
19:16:48|1.4012
19:16:49|1.4012
19:16:49|1.40135
19:16:50|1.4006
19:16:51|1.4006
19:16:53|1.4006
19:16:55|1.403
19:16:55|1.40772
19:16:56|1.40741
19:16:57|1.40825
19:16:58|1.40786
19:16:59|1.40786
19:17:00|1.40741
19:17:01|1.4049
19:17:02|1.40487
19:17:03|1.40487
19:17:04|1.40467
19:17:05|1.40363
19:17:06|1.40361
19:17:07|1.40332
19:17:08|1.40341
19:17:09|1.40471
19:17:11|1.40347
19:17:13|1.40342
19:17:13|1.40342
19:17:14|1.40342
19:17:15|1.40292
19:17:16|1.40244
19:17:17|1.40244
19:17:19|1.40162
19:17:21|1.4018
19:17:21|1.40086
19:17:23|1.40093
19:17:24|1.40093
19:17:25|1.4005
19:17:26|1.39942
19:17:26|1.39942
19:17:28|1.40033
19:17:29|1.40114
19:17:30|1.40041
19:17:32|1.39962
19:17:32|1.39972
19:17:33|1.40123
19:17:35|1.40125
19:17:36|1.40013
19:17:38|1.40056
19:17:38|1.3994
19:17:40|1.39746
19:17:41|1.4
19:17:42|1.4
19:17:44|1.39808
19:17:44|1.39808
19:17:46|1.39808
19:17:47|1.39748
19:17:48|1.39748
19:17:49|1.39808
19:17:50|1.39869
19:17:51|1.3977
19:17:52|1.39769
19:17:53|1.39769
19:17:54|1.39768
19:17:55|1.39422
19:17:56|1.39613
19:17:58|1.39664
19:17:59|1.39659
19:18:00|1.39522
19:18:02|1.39504
19:18:03|1.39652
19:18:03|1.39652
19:18:05|1.3962
19:18:06|1.39523
19:18:07|1.39741
19:18:08|1.39774
19:18:10|1.39811
19:18:10|1.39811
19:18:12|1.39806
19:18:12|1.39593
19:18:13|1.39791
19:18:15|1.39703
19:18:16|1.39693
19:18:17|1.3961
19:18:18|1.3961
19:18:19|1.39774
19:18:21|1.39774
19:18:21|1.39774
19:18:22|1.39774
19:18:24|1.39774
19:18:24|1.39772
19:18:25|1.39678
19:18:26|1.39643
19:18:28|1.39619
19:18:28|1.3961
19:18:29|1.39526
19:18:31|1.39706
19:18:31|1.39669
19:18:32|1.39759
19:18:34|1.39601
19:18:35|1.39741
19:18:36|1.39705
19:18:38|1.39639
19:18:39|1.39715
19:18:40|1.39835
19:18:41|1.39813
19:18:42|1.39929
19:18:43|1.39929
19:18:44|1.40155
19:18:46|1.4015
19:18:46|1.4022
19:18:48|1.40113
19:18:48|1.4007
19:18:50|1.4007
19:18:50|1.40197
19:18:52|1.40194
19:18:52|1.40194
19:18:54|1.40194
19:18:55|1.40193
19:18:55|1.40194
19:18:57|1.40188
19:18:57|1.40243
19:18:59|1.40243
19:18:59|1.40127
19:19:01|1.40184
19:19:01|1.40193
19:19:02|1.40193
19:19:03|1.40193
19:19:05|1.39994
19:19:06|1.39835
19:19:07|1.39835
19:19:08|1.39603
19:19:09|1.39665
19:19:10|1.39675
19:19:11|1.39675
19:19:12|1.39568
19:19:13|1.39551
19:19:14|1.39528
19:19:16|1.39504
19:19:16|1.39504
19:19:17|1.39556
19:19:19|1.39435
19:19:20|1.39435
19:19:20|1.39395
19:19:22|1.39449
19:19:23|1.3956
19:19:23|1.3956
19:19:25|1.39496
19:19:26|1.39496
19:19:27|1.39407
19:19:28|1.3957
19:19:29|1.39477
19:19:30|1.39655
19:19:31|1.39655
19:19:32|1.39655
19:19:33|1.39699
19:19:34|1.3987
19:19:35|1.39654
19:19:36|1.39797
19:19:37|1.39707
19:19:38|1.39797
19:19:39|1.39703
19:19:40|1.39654
19:19:41|1.39712
19:19:42|1.39926
19:19:43|1.39947
19:19:44|1.4001
19:19:45|1.40014
19:19:46|1.39981
19:19:47|1.39746
19:19:48|1.39857
19:19:49|1.39768
19:19:50|1.39436
19:19:51|1.39556
19:19:52|1.39556
19:19:53|1.39556
19:19:54|1.39504
19:19:55|1.39499
19:19:56|1.39355
19:19:57|1.39355
19:19:58|1.39488
19:19:59|1.39488
19:20:00|1.39525
19:20:01|1.39525
19:20:02|1.3953
19:20:03|1.39392
19:20:04|1.39392
19:20:05|1.39546
19:20:07|1.39402
19:20:08|1.39402
19:20:08|1.398
19:20:09|1.39823
19:20:10|1.39999
19:20:12|1.39868
19:20:12|1.39978
19:20:13|1.39978
19:20:14|1.39978
19:20:16|1.39684
19:20:17|1.3963
19:20:17|1.39633
19:20:18|1.39663
19:20:19|1.39663
19:20:21|1.39663
19:20:22|1.39582
19:20:23|1.39443
19:20:24|1.39444
19:20:25|1.39445
19:20:26|1.39547
19:20:27|1.39447
19:20:28|1.39457
19:20:30|1.39556
19:20:31|1.39558
19:20:32|1.39477
19:20:33|1.39512
19:20:34|1.39512
19:20:35|1.395
19:20:37|1.3961
19:20:37|1.3961
19:20:39|1.3961
19:20:40|1.39514
19:20:41|1.39514
19:20:41|1.39514
19:20:43|1.39716
19:20:43|1.39605
19:20:45|1.39569
19:20:45|1.39569
19:20:46|1.39569
19:20:47|1.39596
19:20:48|1.39596
19:20:50|1.39655
19:20:51|1.39574
19:20:52|1.39574
19:20:53|1.39573
19:20:54|1.39508
19:20:56|1.39889
19:20:56|1.398
19:20:58|1.39746
19:20:59|1.39932
19:21:00|1.40055
19:21:01|1.40237
19:21:02|1.40105
19:21:02|1.40026
19:21:04|1.40325
19:21:05|1.40428
19:21:06|1.40376
19:21:07|1.40376
19:21:08|1.40376
19:21:09|1.40376
19:21:10|1.40376
19:21:11|1.40482
19:21:12|1.40382
19:21:13|1.40244
19:21:15|1.40295
19:21:16|1.40295
19:21:17|1.40157
19:21:17|1.40157
19:21:19|1.40121
19:21:21|1.40174
19:21:21|1.40242
19:21:22|1.40022
19:21:23|1.39903
19:21:24|1.39902
19:21:25|1.39961
19:21:26|1.39961
19:21:27|1.39972
19:21:28|1.39972
19:21:29|1.39972
19:21:30|1.39835
19:21:31|1.39835
19:21:32|1.39786
19:21:33|1.39743
19:21:34|1.39743
19:21:35|1.3987
19:21:36|1.3987
19:21:37|1.3987
19:21:38|1.3987
19:21:40|1.4
19:21:40|1.40064
19:21:43|1.4011
19:21:43|1.4
19:21:44|1.4
19:21:45|1.4
19:21:47|1.40143
19:21:48|1.4
19:21:49|1.4
19:21:50|1.40001
19:21:51|1.40001
19:21:51|1.40001
19:21:53|1.39883
19:21:54|1.40026
19:21:56|1.39882
19:21:56|1.39882
19:21:57|1.39746
19:21:58|1.39746
19:21:59|1.39883
19:22:00|1.39709
19:22:01|1.3974
19:22:02|1.39852
19:22:03|1.39888
19:22:04|1.39869
19:22:05|1.39999
19:22:06|1.39999
19:22:07|1.39997
19:22:08|1.3988
19:22:09|1.3988
19:22:10|1.3988
19:22:11|1.3988
19:22:12|1.3988
19:22:13|1.39905
19:22:14|1.39905
19:22:15|1.39881
19:22:16|1.39881
19:22:17|1.3956
19:22:18|1.39604
19:22:19|1.39502
19:22:20|1.39577
19:22:22|1.39776
19:22:23|1.39776
19:22:24|1.39836
19:22:25|1.39842
19:22:26|1.39842
19:22:26|1.39842
19:22:28|1.39842
19:22:29|1.39837
19:22:30|1.39922
19:22:30|1.39906
19:22:32|1.39904
19:22:32|1.39784
19:22:34|1.39892
19:22:35|1.39891
19:22:36|1.39901
19:22:37|1.39901
19:22:38|1.3995
19:22:40|1.39974
19:22:41|1.39974
19:22:43|1.39974
19:22:43|1.39974
19:22:44|1.39866
19:22:45|1.39808
19:22:47|1.39808
19:22:48|1.39808
19:22:49|1.39808
19:22:49|1.39797
19:22:52|1.39761
19:22:52|1.39761
19:22:53|1.39761
19:22:54|1.39846
19:22:55|1.39808
19:22:56|1.39964
19:22:57|1.39974
19:22:58|1.39974
19:23:00|1.39974
19:23:01|1.39843
19:23:02|1.39962
19:23:02|1.39962
19:23:04|1.39962
19:23:06|1.39878
19:23:06|1.39951
19:23:07|1.3995
19:23:08|1.40034
19:23:09|1.40036
19:23:10|1.40036
19:23:11|1.40036
19:23:12|1.40035
19:23:14|1.40036
19:23:15|1.40036
19:23:16|1.40035
19:23:18|1.40035
19:23:19|1.40035
19:23:20|1.39976
19:23:20|1.39954
19:23:21|1.39954
19:23:23|1.39837
19:23:24|1.39965
19:23:24|1.39965
19:23:26|1.39965
19:23:27|1.39965
19:23:28|1.39826
19:23:29|1.39747
19:23:30|1.39881
19:23:31|1.39881
19:23:31|1.39799
19:23:33|1.39881
19:23:33|1.39881
19:23:35|1.39796
19:23:36|1.39888
19:23:38|1.39888
19:23:38|1.39888
19:23:39|1.39936
19:23:40|1.39936
19:23:41|1.39947
19:23:42|1.39945
19:23:43|1.39881
19:23:44|1.39881
19:23:45|1.39881
19:23:46|1.39811
19:23:47|1.39744
19:23:48|1.39684
19:23:49|1.39771
19:23:50|1.39771
19:23:51|1.39771
19:23:52|1.39763
19:23:54|1.3957
19:23:55|1.3957
19:23:55|1.39758
19:23:57|1.39758
19:23:58|1.39758
19:23:59|1.39758
19:24:00|1.3967
19:24:01|1.39706
19:24:02|1.39666
19:24:03|1.39571
19:24:04|1.39501
19:24:04|1.39453
19:24:06|1.39419
19:24:07|1.39435
19:24:08|1.39435
19:24:09|1.39435
19:24:11|1.39435
19:24:11|1.3939
19:24:12|1.3925
19:24:13|1.39485
19:24:14|1.39622
19:24:15|1.3962
19:24:16|1.39945
19:24:18|1.39641
19:24:20|1.39663
19:24:20|1.39663
19:24:22|1.39663
19:24:23|1.39526
19:24:25|1.39435
19:24:25|1.39522
19:24:26|1.39522
19:24:27|1.39522
19:24:29|1.39383
19:24:30|1.39474
19:24:31|1.39476
19:24:32|1.39522
19:24:33|1.39688
19:24:34|1.39688
19:24:35|1.3949
19:24:36|1.39507
19:24:38|1.39481
19:24:38|1.39522
19:24:39|1.39522
19:24:40|1.39621
19:24:42|1.39621
19:24:42|1.39621
19:24:44|1.39615
19:24:45|1.39609
19:24:46|1.39654
19:24:47|1.39654
19:24:49|1.39654
19:24:49|1.39732
19:24:50|1.39617
19:24:52|1.39613
19:24:53|1.396
19:24:54|1.39673
19:24:55|1.39651
19:24:56|1.39649
19:24:57|1.39649
19:24:58|1.39676
19:24:59|1.39684
19:25:00|1.39684
19:25:01|1.39684
19:25:02|1.40099
19:25:04|1.40078
19:25:05|1.40199
19:25:05|1.40011
19:25:06|1.40078
19:25:07|1.40032
19:25:08|1.40366
19:25:10|1.4028
19:25:11|1.40365
19:25:11|1.40483
19:25:13|1.40605
19:25:14|1.4056
19:25:15|1.4064
19:25:16|1.40799
19:25:17|1.40799
19:25:18|1.40765
19:25:19|1.40614
19:25:20|1.40726
19:25:21|1.40647
19:25:22|1.40813
19:25:23|1.4079
19:25:25|1.4057
19:25:25|1.40366
19:25:27|1.40242
19:25:27|1.40216
19:25:28|1.40217
19:25:29|1.40147
19:25:30|1.40394
19:25:32|1.40422
19:25:32|1.4031
19:25:34|1.40316
19:25:34|1.40316
19:25:35|1.40719
19:25:36|1.40719
19:25:37|1.40451
19:25:39|1.40292
19:25:39|1.40287
19:25:41|1.40315
19:25:42|1.4035
19:25:44|1.4035
19:25:45|1.40363
19:25:46|1.40391
19:25:47|1.40472
19:25:48|1.4035
19:25:49|1.40351
19:25:50|1.40461
19:25:51|1.40461
19:25:52|1.40461
19:25:53|1.40461
19:25:54|1.4048
19:25:55|1.40386
19:25:56|1.40344
19:25:57|1.40344
19:25:58|1.40326
19:25:59|1.40386
19:26:00|1.40211
19:26:01|1.40118
19:26:02|1.40195
19:26:03|1.40063
19:26:04|1.40086
19:26:05|1.40086
19:26:06|1.40368
19:26:07|1.401
19:26:08|1.40129
19:26:09|1.40128
19:26:10|1.40128
19:26:11|1.40128
19:26:12|1.40199
19:26:13|1.40199
19:26:14|1.40199
19:26:15|1.40212
19:26:16|1.40211
19:26:18|1.40212
19:26:18|1.40212
19:26:20|1.40212
19:26:21|1.40212
19:26:22|1.40214
19:26:23|1.40217
19:26:25|1.40168
19:26:25|1.40366
19:26:27|1.40302
19:26:28|1.40366
19:26:29|1.40267
19:26:31|1.40377
19:26:32|1.40377
19:26:33|1.40377
19:26:34|1.40248
19:26:35|1.40247
19:26:35|1.40252
19:26:36|1.40358
19:26:38|1.40254
19:26:39|1.403
19:26:40|1.403
19:26:41|1.40366
19:26:42|1.40427
19:26:42|1.40461
19:26:43|1.40366
19:26:45|1.40457
19:26:45|1.40457
19:26:47|1.40457
19:26:48|1.40366
19:26:49|1.40451
19:26:49|1.40367
19:26:51|1.40444
19:26:52|1.40437
19:26:53|1.40308
19:26:54|1.40308
19:26:55|1.40295
19:26:56|1.40479
19:26:57|1.40745
19:26:58|1.40596
19:26:59|1.40458
19:27:00|1.40628
19:27:01|1.40627
19:27:02|1.40577
19:27:03|1.40744
19:27:04|1.40659
19:27:05|1.4078
19:27:06|1.40649
19:27:07|1.40646
19:27:08|1.40742
19:27:09|1.40773
19:27:10|1.40706
19:27:11|1.40772
19:27:12|1.4077
19:27:13|1.40822
19:27:14|1.40836
19:27:15|1.4099
19:27:16|1.40992
19:27:17|1.41228
19:27:18|1.41322
19:27:20|1.41066
19:27:21|1.41002
19:27:22|1.40959
19:27:23|1.40826
19:27:25|1.40861
19:27:25|1.40925
19:27:27|1.41061
19:27:28|1.40946
19:27:29|1.41119
19:27:30|1.41118
19:27:31|1.41083
19:27:32|1.40934
19:27:33|1.41034
19:27:34|1.40994
19:27:35|1.40994
19:27:36|1.40994
19:27:37|1.40878
19:27:38|1.40861
19:27:40|1.40912
19:27:40|1.40912
19:27:41|1.40912
19:27:42|1.4093
19:27:44|1.4091
19:27:46|1.4091
19:27:46|1.4091
19:27:48|1.40953
19:27:49|1.408
19:27:50|1.40952
19:27:51|1.40951
19:27:52|1.4093
19:27:53|1.4091
19:27:54|1.40914
19:27:56|1.40776
19:27:56|1.40776
19:27:57|1.40776
19:27:58|1.40776
19:28:00|1.41048
19:28:01|1.41048
19:28:01|1.4117
19:28:02|1.41158
19:28:03|1.41158
19:28:04|1.41171
19:28:06|1.41128
19:28:06|1.41126
19:28:08|1.41052
19:28:08|1.41053
19:28:09|1.41055
19:28:11|1.41055
19:28:11|1.41178
19:28:12|1.41178
19:28:14|1.41178
19:28:15|1.41178
19:28:16|1.40954
19:28:17|1.408
19:28:18|1.40923
19:28:19|1.40846
19:28:20|1.40678
19:28:21|1.40645
19:28:23|1.40739
19:28:24|1.40909
19:28:25|1.40909
19:28:27|1.4075
19:28:27|1.4075
19:28:29|1.40703
19:28:30|1.40703
19:28:31|1.40844
19:28:32|1.40844
19:28:33|1.40844
19:28:34|1.40802
19:28:35|1.40697
19:28:36|1.40697
19:28:37|1.40652
19:28:38|1.40428
19:28:39|1.40428
19:28:40|1.40496
19:28:41|1.40496
19:28:42|1.40496
19:28:43|1.40456
19:28:44|1.40426
19:28:46|1.40305
19:28:47|1.40216
19:28:47|1.40216
19:28:49|1.40166
19:28:51|1.40166
19:28:51|1.40016
19:28:52|1.4018
19:28:53|1.40365
19:28:55|1.40488
19:28:57|1.40365
19:28:57|1.4049
19:28:59|1.40367
19:29:00|1.40367
19:29:01|1.40573
19:29:01|1.40628
19:29:03|1.40703
19:29:04|1.406
19:29:04|1.40628
19:29:06|1.40513
19:29:06|1.40513
19:29:07|1.40518
19:29:09|1.40518
19:29:10|1.40573
19:29:10|1.40627
19:29:11|1.40627
19:29:13|1.40627
19:29:13|1.40627
19:29:15|1.40573
19:29:15|1.40573
19:29:17|1.405
19:29:18|1.40573
19:29:19|1.40573
19:29:20|1.40573
19:29:21|1.40573
19:29:22|1.40573
19:29:23|1.40597
19:29:25|1.40628
19:29:26|1.40626
19:29:27|1.40626
19:29:28|1.40597
19:29:29|1.40625
19:29:30|1.4055
19:29:31|1.4055
19:29:33|1.4055
19:29:33|1.4055
19:29:34|1.4055
19:29:35|1.4055
19:29:36|1.4055
19:29:38|1.40481
19:29:38|1.40481
19:29:39|1.40477
19:29:40|1.40232
19:29:42|1.40138
19:29:42|1.40119
19:29:43|1.40121
19:29:44|1.40104
19:29:46|1.40104
19:29:48|1.40159
19:29:49|1.40252
19:29:50|1.40336
19:29:51|1.40337
19:29:52|1.40336
19:29:53|1.40335
19:29:54|1.40336
19:29:56|1.40343
19:29:56|1.40343
19:29:58|1.40342
19:29:59|1.40342
19:29:59|1.40487
19:30:00|1.40487
19:30:02|1.40487
19:30:03|1.4035
19:30:04|1.40432
19:30:05|1.40402
19:30:06|1.40402
19:30:07|1.40227
19:30:08|1.40384
19:30:09|1.40224
19:30:10|1.4018
19:30:11|1.40227
19:30:12|1.40134
19:30:14|1.40138
19:30:15|1.40056
19:30:16|1.40056
19:30:17|1.40056
19:30:18|1.40056
19:30:19|1.40275
19:30:20|1.40302
19:30:21|1.40225
19:30:22|1.40225
19:30:23|1.40231
19:30:25|1.40231
19:30:25|1.40212
19:30:27|1.40212
19:30:29|1.40212
19:30:30|1.40212
19:30:31|1.40108
19:30:32|1.40068
19:30:33|1.40047
19:30:35|1.40184
19:30:35|1.40216
19:30:36|1.40056
19:30:37|1.40056
19:30:38|1.40061
19:30:39|1.40061
19:30:40|1.40185
19:30:41|1.40188
19:30:42|1.40184
19:30:43|1.39979
19:30:44|1.39928
19:30:45|1.40044
19:30:46|1.40077
19:30:48|1.40304
19:30:49|1.40166
19:30:50|1.40166
19:30:51|1.40165
19:30:52|1.40091
19:30:53|1.40182
19:30:54|1.40182
19:30:55|1.40174
19:30:56|1.39966
19:30:57|1.39933
19:30:57|1.39898
19:30:58|1.39898
19:31:00|1.39898
19:31:01|1.39818
19:31:02|1.39727
19:31:03|1.39735
19:31:03|1.39878
19:31:06|1.39986
19:31:06|1.39899
19:31:07|1.39978
19:31:09|1.39836
19:31:10|1.39971
19:31:11|1.39993
19:31:11|1.39746
19:31:13|1.39854
19:31:14|1.39768
19:31:15|1.39768
19:31:16|1.39745
19:31:17|1.39745
19:31:17|1.3973
19:31:18|1.39663
19:31:20|1.39725
19:31:21|1.39725
19:31:22|1.39931
19:31:23|1.39931
19:31:24|1.39786
19:31:26|1.3979
19:31:26|1.39788
19:31:28|1.39914
19:31:29|1.39936
19:31:30|1.39933
19:31:32|1.39998
19:31:33|1.3998
19:31:34|1.40054
19:31:35|1.40071
19:31:37|1.39953
19:31:38|1.40033
19:31:38|1.40136
19:31:40|1.39983
19:31:41|1.40136
19:31:42|1.39991
19:31:43|1.4
19:31:44|1.39937
19:31:45|1.39938
19:31:46|1.39927
19:31:47|1.39887
19:31:49|1.39857
19:31:49|1.39857
19:31:50|1.39857
19:31:52|1.39857
19:31:52|1.39815
19:31:53|1.39893
19:31:55|1.39894
19:31:55|1.39923
19:31:57|1.39923
19:31:57|1.39831
19:31:59|1.40056
19:31:59|1.40056
19:32:00|1.40056
19:32:02|1.39975
19:32:03|1.40065
19:32:03|1.40093
19:32:04|1.40069
19:32:06|1.40181
19:32:07|1.40235
19:32:08|1.40356
19:32:09|1.40356
19:32:10|1.40242
19:32:11|1.40375
19:32:12|1.4025
19:32:13|1.40368
19:32:14|1.40063
19:32:15|1.40057
19:32:16|1.40082
19:32:17|1.40082
19:32:18|1.40082
19:32:19|1.40082
19:32:20|1.39988
19:32:21|1.39916
19:32:22|1.3981
19:32:23|1.39887
19:32:24|1.39889
19:32:25|1.39961
19:32:26|1.39961
19:32:28|1.3977
19:32:28|1.3977
19:32:30|1.39719
19:32:31|1.39668
19:32:32|1.39716
19:32:33|1.39751
19:32:34|1.39608
19:32:35|1.39608
19:32:36|1.39711
19:32:37|1.39584
19:32:38|1.39584
19:32:40|1.39703
19:32:41|1.39578
19:32:42|1.39543
19:32:42|1.39634
19:32:44|1.39693
19:32:45|1.39634
19:32:47|1.39605
19:32:48|1.3968
19:32:49|1.39673
19:32:50|1.39693
19:32:51|1.39693
19:32:53|1.39433
19:32:54|1.39339
19:32:55|1.39346
19:32:57|1.39125
19:32:57|1.39253
19:32:59|1.39249
19:33:00|1.39372
19:33:01|1.394
19:33:01|1.39304
19:33:03|1.39304
19:33:04|1.39204
19:33:05|1.39217
19:33:06|1.38829
19:33:08|1.389
19:33:08|1.38698
19:33:09|1.38696
19:33:10|1.38814
19:33:11|1.38814
19:33:12|1.38811
19:33:13|1.38739
19:33:14|1.38737
19:33:15|1.38708
19:33:16|1.38642
19:33:17|1.38807
19:33:18|1.38851
19:33:19|1.39004
19:33:20|1.38742
19:33:21|1.38707
19:33:23|1.3872
19:33:24|1.38848
19:33:24|1.38786
19:33:26|1.38786
19:33:27|1.38786
19:33:28|1.38786
19:33:30|1.38931
19:33:30|1.3883
19:33:31|1.39206
19:33:32|1.38808
19:33:34|1.38892
19:33:36|1.38715
19:33:36|1.38689
19:33:37|1.38674
19:33:38|1.38511
19:33:39|1.38666
19:33:40|1.38715
19:33:41|1.38715
19:33:42|1.38778
19:33:43|1.38778
19:33:44|1.38659
19:33:45|1.38534
19:33:46|1.38669
19:33:47|1.38712
19:33:48|1.38733
19:33:50|1.38593
19:33:50|1.38723
19:33:52|1.38576
19:33:52|1.3854
19:33:53|1.38588
19:33:55|1.384
19:33:55|1.38458
19:33:58|1.387
19:33:58|1.38701
19:33:59|1.38444
19:34:00|1.38413
19:34:01|1.38533
19:34:02|1.38587
19:34:03|1.38574
19:34:04|1.38543
19:34:05|1.38668
19:34:06|1.38573
19:34:07|1.38669
19:34:08|1.38593
19:34:09|1.38494
19:34:11|1.384
19:34:12|1.38392
19:34:13|1.384
19:34:14|1.38397
19:34:15|1.38396
19:34:15|1.384
19:34:16|1.38451
19:34:18|1.38303
19:34:18|1.38381
19:34:20|1.38381
19:34:21|1.384
19:34:22|1.38332
19:34:23|1.38475
19:34:24|1.38396
19:34:25|1.38396
19:34:26|1.38381
19:34:27|1.38519
19:34:29|1.38606
19:34:29|1.38695
19:34:31|1.38556
19:34:32|1.38683
19:34:33|1.38723
19:34:34|1.38752
19:34:36|1.38768
19:34:36|1.38772
19:34:37|1.38773
19:34:39|1.38909
19:34:41|1.38889
19:34:41|1.38779
19:34:42|1.38714
19:34:44|1.38665
19:34:45|1.38561
19:34:45|1.38561
19:34:47|1.3848
19:34:48|1.3848
19:34:49|1.38268
19:34:50|1.38442
19:34:52|1.38539
19:34:52|1.38679
19:34:53|1.38644
19:34:54|1.38382
19:34:55|1.38343
19:34:56|1.38449
19:34:57|1.38549
19:34:58|1.38547
19:35:00|1.38399
19:35:01|1.38397
19:35:02|1.384
19:35:03|1.38437
19:35:04|1.38578
19:35:05|1.38692
19:35:06|1.38565
19:35:06|1.3864
19:35:08|1.38692
19:35:08|1.38643
19:35:11|1.38506
19:35:11|1.38382
19:35:12|1.38509
19:35:14|1.3847
19:35:16|1.38321
19:35:16|1.38445
19:35:18|1.38273
19:35:18|1.38273
19:35:19|1.3842
19:35:21|1.38277
19:35:21|1.38279
19:35:22|1.38275
19:35:23|1.38253
19:35:24|1.38388
19:35:26|1.38279
19:35:26|1.38099
19:35:27|1.38097
19:35:28|1.38074
19:35:30|1.382
19:35:32|1.3811
19:35:33|1.37597
19:35:34|1.37725
19:35:35|1.37716
19:35:36|1.37947
19:35:37|1.37553
19:35:38|1.37691
19:35:39|1.37795
19:35:41|1.37655
19:35:42|1.37697
19:35:42|1.37731
19:35:44|1.37595
19:35:44|1.37606
19:35:46|1.37605
19:35:46|1.37728
19:35:48|1.37598
19:35:48|1.37436
19:35:50|1.37429
19:35:51|1.37415
19:35:52|1.37488
19:35:53|1.37488
19:35:54|1.37559
19:35:55|1.37559
19:35:55|1.37559
19:35:56|1.37403
19:35:58|1.37559
19:35:58|1.3747
19:35:59|1.37577
19:36:00|1.37732
19:36:01|1.37604
19:36:03|1.37587
19:36:04|1.37755
19:36:05|1.37762
19:36:06|1.37886
19:36:07|1.37899
19:36:09|1.37855
19:36:10|1.37856
19:36:11|1.37882
19:36:12|1.37895
19:36:13|1.37796
19:36:13|1.37608
19:36:15|1.37759
19:36:16|1.3767
19:36:18|1.37718
19:36:18|1.3781
19:36:19|1.37889
19:36:21|1.37811
19:36:22|1.37942
19:36:23|1.37942
19:36:24|1.37941
19:36:25|1.377
19:36:26|1.37854
19:36:27|1.37652
19:36:28|1.37717
19:36:29|1.37633
19:36:30|1.37761
19:36:31|1.37761
19:36:32|1.37668
19:36:33|1.377
19:36:34|1.37783
19:36:35|1.37835
19:36:36|1.37834
19:36:37|1.37656
19:36:38|1.37627
19:36:39|1.3769
19:36:41|1.37696
19:36:42|1.37656
19:36:43|1.37733
19:36:44|1.37732
19:36:44|1.37656
19:36:46|1.37593
19:36:47|1.37593
19:36:48|1.37403
19:36:49|1.37645
19:36:50|1.37542
19:36:51|1.37542
19:36:52|1.37416
19:36:53|1.37356
19:36:54|1.37318
19:36:55|1.37317
19:36:56|1.37397
19:36:57|1.37448
19:36:58|1.37426
19:36:59|1.37348
19:37:01|1.3724
19:37:02|1.3723
19:37:03|1.37257
19:37:04|1.37258
19:37:05|1.37321
19:37:06|1.37372
19:37:07|1.37181
19:37:07|1.37183
19:37:09|1.37414
19:37:10|1.37452
19:37:11|1.37388
19:37:12|1.37362
19:37:13|1.37455
19:37:14|1.37487
19:37:15|1.37486
19:37:16|1.37546
19:37:17|1.37449
19:37:18|1.37545
19:37:19|1.37388
19:37:20|1.37391
19:37:21|1.37514
19:37:22|1.3751
19:37:23|1.37513
19:37:24|1.37546
19:37:25|1.37514
19:37:26|1.37503
19:37:27|1.37625
19:37:28|1.37732
19:37:29|1.378
19:37:30|1.37748
19:37:31|1.37686
19:37:32|1.37686
19:37:33|1.37516
19:37:34|1.37521
19:37:35|1.37662
19:37:37|1.37665
19:37:38|1.37665
19:37:39|1.37665
19:37:40|1.37573
19:37:41|1.37573
19:37:42|1.37686
19:37:43|1.37711
19:37:44|1.3788
19:37:45|1.38126
19:37:46|1.38135
19:37:47|1.3842
19:37:48|1.38486
19:37:50|1.38624
19:37:50|1.38507
19:37:52|1.38506
19:37:52|1.38513
19:37:53|1.38443
19:37:55|1.38353
19:37:56|1.37963
19:37:57|1.37917
19:37:58|1.37901
19:37:59|1.37686
19:38:00|1.37625
19:38:01|1.37603
19:38:02|1.37613
19:38:04|1.37437
19:38:04|1.37485
19:38:05|1.37446
19:38:06|1.37446
19:38:07|1.37571
19:38:08|1.3753
19:38:10|1.37992
19:38:11|1.38344
19:38:12|1.3828
19:38:12|1.383
19:38:13|1.38328
19:38:14|1.38183
19:38:16|1.37956
19:38:17|1.37815
19:38:17|1.37813
19:38:18|1.37899
19:38:19|1.37926
19:38:20|1.37933
19:38:21|1.379
19:38:23|1.37967
19:38:24|1.38
19:38:25|1.38072
19:38:26|1.38138
19:38:27|1.38002
19:38:28|1.38002
19:38:29|1.38137
19:38:30|1.38016
19:38:31|1.38127
19:38:33|1.38127
19:38:34|1.38016
19:38:34|1.38016
19:38:36|1.38118
19:38:37|1.37906
19:38:39|1.37886
19:38:40|1.37831
19:38:40|1.37968
19:38:42|1.38015
19:38:43|1.38016
19:38:44|1.38016
19:38:44|1.37909
19:38:45|1.37894
19:38:46|1.37894
19:38:48|1.37975
19:38:49|1.37909
19:38:49|1.37887
19:38:50|1.37887
19:38:51|1.37973
19:38:52|1.37973
19:38:53|1.37972
19:38:54|1.38027
19:38:56|1.37885
19:38:57|1.37853
19:38:57|1.3796
19:38:59|1.37834
19:39:00|1.37987
19:39:01|1.37987
19:39:02|1.3798
19:39:04|1.37911
19:39:05|1.3784
19:39:05|1.37814
19:39:07|1.3775
19:39:07|1.37767
19:39:08|1.37776
19:39:09|1.37776
19:39:10|1.37775
19:39:11|1.37774
19:39:12|1.37797
19:39:13|1.378
19:39:14|1.37806
19:39:15|1.37841
19:39:16|1.37638
19:39:18|1.37766
19:39:18|1.37751
19:39:19|1.37757
19:39:20|1.3763
19:39:22|1.375
19:39:23|1.37437
19:39:24|1.37384
19:39:25|1.37297
19:39:25|1.37414
19:39:26|1.37309
19:39:27|1.37313
19:39:28|1.37313
19:39:29|1.37387
19:39:30|1.37405
19:39:32|1.37478
19:39:33|1.37479
19:39:34|1.37329
19:39:35|1.37465
19:39:37|1.37231
19:39:38|1.37375
19:39:39|1.37379
19:39:39|1.37491
19:39:40|1.37322
19:39:41|1.37322
19:39:43|1.37322
19:39:44|1.37442
19:39:45|1.37442
19:39:46|1.37465
19:39:47|1.37404
19:39:48|1.37404
19:39:49|1.37356
19:39:50|1.3749
19:39:51|1.37382
19:39:52|1.37382
19:39:53|1.37538
19:39:54|1.37404
19:39:55|1.37532
19:39:56|1.37452
19:39:57|1.37452
19:39:58|1.37469
19:39:59|1.37427
19:40:00|1.37556
19:40:01|1.37469
19:40:03|1.37534
19:40:04|1.37558
19:40:05|1.37558
19:40:06|1.37572
19:40:07|1.37572
19:40:08|1.37572
19:40:09|1.37536
19:40:10|1.37536
19:40:11|1.37631
19:40:12|1.37631
19:40:13|1.37618
19:40:14|1.37536
19:40:15|1.37244
19:40:16|1.37208
19:40:17|1.37388
19:40:18|1.37388
19:40:19|1.3749
19:40:20|1.37326
19:40:21|1.37321
19:40:22|1.37417
19:40:23|1.37418
19:40:24|1.37521
19:40:26|1.37287
19:40:26|1.37287
19:40:28|1.37217
19:40:29|1.37217
19:40:30|1.37217
19:40:30|1.37142
19:40:32|1.37213
19:40:33|1.37
19:40:34|1.36548
19:40:35|1.36445
19:40:36|1.36578
19:40:38|1.36311
19:40:39|1.36268
19:40:39|1.36332
19:40:40|1.36599
19:40:42|1.36323
19:40:43|1.36326
19:40:44|1.36329
19:40:45|1.36522
19:40:46|1.36522
19:40:47|1.36462
19:40:48|1.36466
19:40:49|1.36457
19:40:49|1.36457
19:40:50|1.36498
19:40:52|1.36327
19:40:53|1.36486
19:40:54|1.36681
19:40:54|1.3667
19:40:56|1.3667
19:40:56|1.36465
19:40:58|1.36607
19:40:59|1.36635
19:41:00|1.36694
19:41:01|1.36552
19:41:01|1.36731
19:41:03|1.36639
19:41:04|1.36559
19:41:05|1.36531
19:41:07|1.36466
19:41:07|1.36594
19:41:09|1.36847
19:41:10|1.36847
19:41:11|1.36705
19:41:12|1.36705
19:41:13|1.36705
19:41:14|1.36705
19:41:15|1.36748
19:41:16|1.36746
19:41:17|1.36754
19:41:17|1.36819
19:41:19|1.36921
19:41:20|1.36816
19:41:21|1.36973
19:41:21|1.36969
19:41:23|1.36999
19:41:24|1.36881
19:41:25|1.36993
19:41:26|1.36883
19:41:27|1.36883
19:41:28|1.36883
19:41:28|1.36968
19:41:30|1.36878
19:41:31|1.36874
19:41:32|1.36882
19:41:33|1.36891
19:41:34|1.36999
19:41:35|1.36897
19:41:36|1.37
19:41:37|1.37079
19:41:38|1.37079
19:41:39|1.37127
19:41:39|1.37142
19:41:41|1.37142
19:41:42|1.37114
19:41:42|1.37114
19:41:43|1.37113
19:41:44|1.37019
19:41:47|1.36956
19:41:48|1.36709
19:41:49|1.36822
19:41:49|1.3685
19:41:51|1.36767
19:41:52|1.36866
19:41:52|1.36762
19:41:54|1.36721
19:41:55|1.36851
19:41:56|1.36876
19:41:57|1.36881
19:41:58|1.37
19:42:00|1.36832
19:42:00|1.36832
19:42:01|1.36975
19:42:02|1.36975
19:42:03|1.36926
19:42:04|1.36929
19:42:05|1.36975
19:42:06|1.37035
19:42:07|1.36964
19:42:08|1.37114
19:42:09|1.37068
19:42:10|1.37079
19:42:12|1.3722
19:42:13|1.3727
19:42:14|1.37119
19:42:16|1.37115
19:42:16|1.37116
19:42:17|1.37288
19:42:18|1.37333
19:42:19|1.37223
19:42:20|1.37132
19:42:21|1.37115
19:42:22|1.37115
19:42:24|1.37115
19:42:26|1.37115
19:42:26|1.37115
19:42:27|1.36944
19:42:28|1.36988
19:42:29|1.36986
19:42:30|1.36986
19:42:31|1.36945
19:42:32|1.36833
19:42:33|1.36832
19:42:34|1.36767
19:42:36|1.36866
19:42:37|1.37036
19:42:39|1.37078
19:42:39|1.37366
19:42:41|1.37335
19:42:43|1.37128
19:42:45|1.37328
19:42:45|1.37328
19:42:46|1.37252
19:42:47|1.373
19:42:48|1.37186
19:42:49|1.37186
19:42:51|1.37186
19:42:52|1.37335
19:42:53|1.37406
19:42:53|1.37406
19:42:55|1.374
19:42:56|1.37286
19:42:57|1.37286
19:42:58|1.37288
19:42:58|1.37288
19:43:00|1.3725
19:43:01|1.373
19:43:02|1.373
19:43:03|1.373
19:43:03|1.3735
19:43:06|1.37374
19:43:07|1.37452
19:43:08|1.37452
19:43:08|1.37327
19:43:10|1.37471
19:43:11|1.37471
19:43:12|1.37319
19:43:13|1.37323
19:43:14|1.37321
19:43:14|1.37421
19:43:15|1.37421
19:43:17|1.37189
19:43:18|1.37093
19:43:19|1.37057
19:43:20|1.3699
19:43:21|1.36866
19:43:21|1.36766
19:43:23|1.36656
19:43:24|1.36775
19:43:25|1.36784
19:43:26|1.37099
19:43:26|1.37219
19:43:28|1.37117
19:43:28|1.37251
19:43:30|1.37263
19:43:31|1.3705
19:43:31|1.3705
19:43:33|1.3705
19:43:34|1.37161
19:43:34|1.37184
19:43:36|1.36956
19:43:36|1.36956
19:43:38|1.37136
19:43:39|1.36979
19:43:41|1.36986
19:43:41|1.36986
19:43:42|1.37129
19:43:43|1.36883
19:43:44|1.36883
19:43:45|1.36836
19:43:46|1.3669
19:43:47|1.3672
19:43:48|1.36645
19:43:49|1.36622
19:43:50|1.36512
19:43:51|1.3663
19:43:52|1.3663
19:43:54|1.36639
19:43:54|1.36639
19:43:55|1.36594
19:43:56|1.36729
19:43:57|1.36875
19:43:58|1.36875
19:43:59|1.3683
19:44:00|1.36875
19:44:02|1.36867
19:44:03|1.36867
19:44:04|1.36868
19:44:06|1.36855
19:44:06|1.36865
19:44:07|1.36867
19:44:08|1.36866
19:44:09|1.36866
19:44:10|1.36768
19:44:11|1.36779
19:44:12|1.36627
19:44:13|1.36777
19:44:14|1.36573
19:44:15|1.36993
19:44:16|1.37033
19:44:17|1.37228
19:44:18|1.37154
19:44:19|1.37266
19:44:20|1.37284
19:44:22|1.36959
19:44:22|1.36877
19:44:23|1.36932
19:44:25|1.36923
19:44:26|1.36995
19:44:27|1.36844
19:44:29|1.3713
19:44:29|1.3713
19:44:30|1.3713
19:44:31|1.37021
19:44:32|1.37021
19:44:33|1.37021
19:44:34|1.37025
19:44:35|1.37021
19:44:36|1.37093
19:44:38|1.37021
19:44:38|1.3696
19:44:41|1.37021
19:44:42|1.37089
19:44:44|1.37028
19:44:44|1.37028
19:44:45|1.37028
19:44:46|1.37029
19:44:47|1.36827
19:44:49|1.3699
19:44:49|1.36822
19:44:50|1.36822
19:44:51|1.36961
19:44:52|1.37063
19:44:53|1.37141
19:44:54|1.3711
19:44:55|1.37111
19:44:56|1.37238
19:44:57|1.37196
19:44:58|1.372
19:44:59|1.3713
19:45:00|1.37237
19:45:02|1.37273
19:45:04|1.37269
19:45:05|1.37196
19:45:06|1.37268
19:45:06|1.37269
19:45:08|1.37108
19:45:09|1.37268
19:45:11|1.37293
19:45:11|1.37293
19:45:13|1.37305
19:45:14|1.37389
19:45:14|1.37387
19:45:15|1.37387
19:45:16|1.37331
19:45:17|1.37258
19:45:18|1.37269
19:45:20|1.37317
19:45:20|1.37276
19:45:21|1.37389
19:45:22|1.37397
19:45:23|1.37397
19:45:24|1.37288
19:45:25|1.37288
19:45:27|1.37293
19:45:27|1.37395
19:45:29|1.37452
19:45:30|1.37452
19:45:31|1.37451
19:45:32|1.375
19:45:33|1.37576
19:45:34|1.37599
19:45:35|1.376
19:45:36|1.37625
19:45:37|1.3771
19:45:38|1.37709
19:45:40|1.37679
19:45:41|1.37679
19:45:43|1.37518
19:45:43|1.37512
19:45:44|1.37646
19:45:46|1.37645
19:45:46|1.37544
19:45:48|1.37638
19:45:49|1.37413
19:45:49|1.37701
19:45:50|1.37544
19:45:51|1.37744
19:45:52|1.37827
19:45:53|1.37706
19:45:55|1.37714
19:45:56|1.37715
19:45:57|1.37801
19:45:58|1.37801
19:45:59|1.37898
19:46:00|1.37709
19:46:01|1.37635
19:46:03|1.37542
19:46:04|1.37589
19:46:06|1.376
19:46:06|1.37548
19:46:08|1.37689
19:46:09|1.37689
19:46:10|1.37824
19:46:11|1.37736
19:46:12|1.37701
19:46:13|1.37701
19:46:14|1.37701
19:46:15|1.37576
19:46:17|1.37698
19:46:17|1.37698
19:46:18|1.37739
19:46:20|1.37821
19:46:21|1.37822
19:46:22|1.3787
19:46:22|1.37922
19:46:24|1.37971
19:46:24|1.3816
19:46:26|1.38024
19:46:27|1.37981
19:46:28|1.37935
19:46:29|1.38084
19:46:30|1.38084
19:46:31|1.38073
19:46:32|1.38039
19:46:32|1.37851
19:46:33|1.37951
19:46:35|1.37945
19:46:35|1.37841
19:46:36|1.37942
19:46:38|1.37855
19:46:38|1.37856
19:46:40|1.37997
19:46:41|1.38072
19:46:42|1.37965
19:46:43|1.38079
19:46:44|1.37949
19:46:45|1.3787
19:46:46|1.3787
19:46:47|1.37841
19:46:48|1.37971
19:46:49|1.38
19:46:50|1.38
19:46:51|1.38
19:46:52|1.37632
19:46:53|1.37517
19:46:55|1.3771
19:46:56|1.37552
19:46:56|1.37745
19:46:57|1.37586
19:46:58|1.37672
19:46:59|1.37587
19:47:00|1.37508
19:47:02|1.37646
19:47:03|1.37624
19:47:05|1.37617
19:47:05|1.37621
19:47:06|1.37621
19:47:08|1.37621
19:47:08|1.37634
19:47:10|1.37649
19:47:11|1.37808
19:47:12|1.37807
19:47:12|1.37819
19:47:14|1.37976
19:47:15|1.37976
19:47:16|1.37976
19:47:17|1.37829
19:47:18|1.37931
19:47:18|1.37949
19:47:20|1.37949
19:47:21|1.37839
19:47:22|1.37832
19:47:23|1.37832
19:47:24|1.37832
19:47:25|1.37887
19:47:25|1.37839
19:47:27|1.37965
19:47:27|1.38038
19:47:29|1.38174
19:47:30|1.38056
19:47:31|1.38153
19:47:32|1.38149
19:47:32|1.38151
19:47:33|1.38151
19:47:35|1.38154
19:47:36|1.38158
19:47:37|1.38151
19:47:37|1.38051
19:47:39|1.38171
19:47:39|1.38133
19:47:41|1.3815
19:47:42|1.38223
19:47:43|1.38223
19:47:45|1.38158
19:47:45|1.38218
19:47:46|1.38218
19:47:48|1.38218
19:47:48|1.38157
19:47:49|1.3801
19:47:51|1.38
19:47:52|1.38035
19:47:53|1.38035
19:47:53|1.38056
19:47:54|1.38056
19:47:55|1.38099
19:47:57|1.38099
19:47:57|1.38099
19:47:58|1.38056
19:48:00|1.37824
19:48:01|1.37812
19:48:02|1.37884
19:48:02|1.37763
19:48:04|1.37887
19:48:05|1.37887
19:48:07|1.37837
19:48:08|1.38051
19:48:09|1.38047
19:48:10|1.38086
19:48:11|1.38086
19:48:13|1.38085
19:48:13|1.38085
19:48:15|1.37953
19:48:15|1.38049
19:48:16|1.37952
19:48:18|1.37915
19:48:19|1.378
19:48:20|1.378
19:48:21|1.37955
19:48:22|1.37832
19:48:23|1.37832
19:48:24|1.37935
19:48:25|1.37935
19:48:26|1.37928
19:48:27|1.37926
19:48:28|1.38002
19:48:29|1.38009
19:48:30|1.37917
19:48:31|1.37926
19:48:32|1.37847
19:48:33|1.37847
19:48:34|1.37764
19:48:35|1.37933
19:48:36|1.37933
19:48:37|1.37933
19:48:38|1.38091
19:48:39|1.37984
19:48:40|1.37984
19:48:41|1.37984
19:48:42|1.37984
19:48:43|1.37944
19:48:45|1.38033
19:48:46|1.38033
19:48:47|1.38033
19:48:48|1.3817
19:48:49|1.38221
19:48:50|1.38172
19:48:52|1.38223
19:48:53|1.38175
19:48:53|1.38172
19:48:54|1.3825
19:48:56|1.38171
19:48:57|1.38142
19:48:58|1.38142
19:48:59|1.38097
19:48:59|1.3819
19:49:00|1.38184
19:49:01|1.38183
19:49:03|1.38183
19:49:04|1.37888
19:49:05|1.37888
19:49:05|1.37929
19:49:07|1.37888
19:49:08|1.37927
19:49:09|1.37927
19:49:10|1.37927
19:49:11|1.37934
19:49:12|1.38001
19:49:13|1.37997
19:49:14|1.37858
19:49:15|1.37992
19:49:16|1.37713
19:49:17|1.37715
19:49:19|1.37747
19:49:20|1.37718
19:49:21|1.37718
19:49:21|1.378
19:49:23|1.378
19:49:23|1.37748
19:49:24|1.37744
19:49:25|1.37744
19:49:27|1.37766
19:49:28|1.37712
19:49:30|1.37799
19:49:31|1.37718
19:49:32|1.37854
19:49:33|1.37718
19:49:33|1.37718
19:49:34|1.37718
19:49:35|1.37718
19:49:36|1.38059
19:49:37|1.37986
19:49:38|1.3813
19:49:39|1.37991
19:49:40|1.38127
19:49:41|1.37899
19:49:42|1.37899
19:49:44|1.37899
19:49:45|1.37899
19:49:46|1.38
19:49:47|1.38
19:49:48|1.38001
19:49:49|1.38081
19:49:49|1.3816
19:49:50|1.38159
19:49:51|1.38039
19:49:52|1.381
19:49:54|1.38
19:49:56|1.38054
19:49:56|1.38065
19:49:57|1.38299
19:49:58|1.38364
19:50:00|1.38312
19:50:00|1.38319
19:50:01|1.38259
19:50:02|1.38259
19:50:04|1.3825
19:50:06|1.38215
19:50:07|1.38162
19:50:09|1.38162
19:50:10|1.38166
19:50:11|1.38238
19:50:12|1.38215
19:50:12|1.38176
19:50:14|1.38134
19:50:15|1.38091
19:50:16|1.38091
19:50:17|1.38126
19:50:18|1.38127
19:50:19|1.38237
19:50:20|1.38251
19:50:21|1.38127
19:50:22|1.38128
19:50:24|1.38131
19:50:26|1.38131
19:50:26|1.38026
19:50:27|1.38026
19:50:28|1.38017
19:50:29|1.37897
19:50:30|1.38009
19:50:31|1.3801
19:50:32|1.37979
19:50:33|1.37981
19:50:34|1.38133
19:50:35|1.38192
19:50:36|1.38187
19:50:37|1.38187
19:50:38|1.38187
19:50:39|1.38038
19:50:40|1.38073
19:50:41|1.38166
19:50:42|1.38166
19:50:44|1.38164
19:50:46|1.38163
19:50:46|1.38162
19:50:48|1.38164
19:50:48|1.38055
19:50:50|1.38166
19:50:51|1.38032
19:50:52|1.38032
19:50:53|1.38191
19:50:54|1.3832
19:50:55|1.38243
19:50:56|1.38234
19:50:57|1.38204
19:50:57|1.38325
19:50:59|1.38372
19:50:59|1.38372
19:51:01|1.38372
19:51:02|1.38369
19:51:02|1.38369
19:51:04|1.38369
19:51:05|1.38369
19:51:07|1.38223
19:51:08|1.38195
19:51:10|1.38073
19:51:11|1.38065
19:51:11|1.37901
19:51:12|1.37824
19:51:14|1.37844
19:51:15|1.37894
19:51:15|1.379
19:51:17|1.37943
19:51:18|1.37815
19:51:19|1.37925
19:51:21|1.37938
19:51:21|1.37977
19:51:23|1.37968
19:51:24|1.3797
19:51:25|1.38012
19:51:26|1.38135
19:51:28|1.38257
19:51:28|1.38335
19:51:30|1.38453
19:51:31|1.38335
19:51:32|1.38433
19:51:33|1.38418
19:51:34|1.3841
19:51:35|1.38424
19:51:36|1.38424
19:51:37|1.38503
19:51:38|1.38406
19:51:39|1.3832
19:51:40|1.38399
19:51:41|1.38399
19:51:42|1.38398
19:51:43|1.38425
19:51:44|1.38444
19:51:46|1.38464
19:51:47|1.38564
19:51:48|1.385
19:51:49|1.385
19:51:50|1.385
19:51:51|1.38455
19:51:52|1.3843
19:51:53|1.38548
19:51:54|1.38501
19:51:55|1.38586
19:51:56|1.3849
19:51:57|1.38587
19:51:58|1.38587
19:51:59|1.38587
19:52:01|1.38549
19:52:01|1.38532
19:52:02|1.38585
19:52:03|1.38627
19:52:04|1.38641
19:52:05|1.38682
19:52:06|1.38681
19:52:08|1.38681
19:52:09|1.38591
19:52:10|1.38578
19:52:11|1.38576
19:52:12|1.38589
19:52:13|1.38619
19:52:14|1.38291
19:52:15|1.38393
19:52:16|1.38227
19:52:17|1.38218
19:52:18|1.38251
19:52:19|1.38278
19:52:20|1.3816
19:52:21|1.38246
19:52:22|1.38103
19:52:23|1.38252
19:52:24|1.38246
19:52:25|1.38584
19:52:26|1.3869
19:52:27|1.38537
19:52:28|1.38642
19:52:29|1.38635
19:52:30|1.38629
19:52:31|1.38537
19:52:32|1.38592
19:52:33|1.38586
19:52:34|1.38586
19:52:36|1.38538
19:52:37|1.38538
19:52:38|1.38538
19:52:39|1.38378
19:52:40|1.38538
19:52:41|1.3845
19:52:42|1.38551
19:52:43|1.38536
19:52:44|1.385
19:52:45|1.3856
19:52:46|1.38433
19:52:48|1.38433
19:52:48|1.38478
19:52:49|1.38478
19:52:51|1.38478
19:52:51|1.38504
19:52:52|1.38504
19:52:53|1.38493
19:52:55|1.38346
19:52:56|1.38346
19:52:57|1.38502
19:52:58|1.38501
19:53:00|1.38501
19:53:01|1.38501
19:53:01|1.38501
19:53:03|1.38422
19:53:03|1.38422
19:53:04|1.38422
19:53:06|1.38423
19:53:07|1.38492
19:53:09|1.38423
19:53:09|1.38265
19:53:11|1.38175
19:53:13|1.3816
19:53:13|1.38103
19:53:14|1.38155
19:53:16|1.38155
19:53:16|1.38152
19:53:17|1.38025
19:53:19|1.38004
19:53:19|1.38001
19:53:20|1.38002
19:53:21|1.38006
19:53:23|1.38001
19:53:23|1.38002
19:53:24|1.38002
19:53:25|1.38002
19:53:26|1.38007
19:53:28|1.38099
19:53:28|1.38308
19:53:30|1.3832
19:53:31|1.38404
19:53:31|1.38337
19:53:33|1.38337
19:53:33|1.38301
19:53:34|1.38278
19:53:35|1.38278
19:53:36|1.38278
19:53:38|1.38436
19:53:38|1.3846
19:53:40|1.3845
19:53:40|1.38506
19:53:41|1.38508
19:53:43|1.38508
19:53:44|1.38508
19:53:45|1.38301
19:53:46|1.38258
19:53:47|1.38197
19:53:48|1.38197
19:53:49|1.38197
19:53:50|1.38197
19:53:51|1.38197
19:53:52|1.3823
19:53:53|1.38256
19:53:54|1.38147
19:53:56|1.38118
19:53:57|1.38017
19:53:58|1.38017
19:53:59|1.38147
19:54:00|1.38147
19:54:02|1.38196
19:54:03|1.38093
19:54:04|1.38161
19:54:04|1.38161
19:54:06|1.38152
19:54:07|1.38057
19:54:08|1.38147
19:54:09|1.38057
19:54:10|1.37962
19:54:11|1.37962
19:54:12|1.38057
19:54:13|1.38117
19:54:14|1.37886
19:54:15|1.37959
19:54:16|1.37959
19:54:17|1.38083
19:54:18|1.37999
19:54:19|1.37999
19:54:20|1.37999
19:54:21|1.38016
19:54:22|1.38015
19:54:23|1.38015
19:54:24|1.37961
19:54:25|1.37961
19:54:26|1.38105
19:54:27|1.38148
19:54:28|1.38376
19:54:29|1.38364
19:54:30|1.3835
19:54:31|1.3835
19:54:32|1.3835
19:54:33|1.3835
19:54:34|1.3835
19:54:35|1.3813
19:54:36|1.3826
19:54:37|1.3826
19:54:38|1.3824
19:54:39|1.38121
19:54:40|1.38121
19:54:41|1.38121
19:54:43|1.38233
19:54:43|1.382
19:54:45|1.382
19:54:46|1.38175
19:54:47|1.382
19:54:48|1.382
19:54:49|1.382
19:54:49|1.38382
19:54:50|1.38378
19:54:51|1.38378
19:54:53|1.38431
19:54:53|1.38431
19:54:54|1.38375
19:54:55|1.38378
19:54:56|1.38447
19:54:57|1.38447
19:54:59|1.38327
19:55:00|1.38327
19:55:00|1.38407
19:55:02|1.38405
19:55:03|1.38405
19:55:04|1.38332
19:55:05|1.382
19:55:07|1.3813
19:55:08|1.38191
19:55:09|1.38103
19:55:10|1.38103
19:55:12|1.38139
19:55:13|1.38027
19:55:14|1.38033
19:55:16|1.38214
19:55:16|1.38214
19:55:17|1.38211
19:55:19|1.38211
19:55:19|1.38211
19:55:21|1.37886
19:55:22|1.37886
19:55:23|1.37886
19:55:24|1.37906
19:55:24|1.37906
19:55:25|1.37976
19:55:27|1.37857
19:55:27|1.38
19:55:29|1.38
19:55:29|1.37993
19:55:30|1.37808
19:55:31|1.37808
19:55:33|1.37808
19:55:34|1.378
19:55:35|1.37893
19:55:36|1.37808
19:55:37|1.37887
19:55:38|1.3801
19:55:39|1.37966
19:55:40|1.37966
19:55:41|1.38071
19:55:43|1.38386
19:55:43|1.38141
19:55:44|1.38152
19:55:46|1.38307
19:55:46|1.38307
19:55:47|1.38207
19:55:49|1.38072
19:55:50|1.38072
19:55:51|1.38072
19:55:52|1.3801
19:55:53|1.38069
19:55:54|1.38069
19:55:56|1.38064
19:55:56|1.38064
19:55:58|1.38086
19:55:59|1.38086
19:55:59|1.38072
19:56:01|1.37967
19:56:01|1.37967
19:56:02|1.37893
19:56:03|1.37823
19:56:04|1.37764
19:56:06|1.37802
19:56:07|1.37802
19:56:08|1.37815
19:56:08|1.37696
19:56:10|1.37795
19:56:11|1.37788
19:56:12|1.37683
19:56:14|1.37693
19:56:15|1.37697
19:56:16|1.37809
19:56:17|1.37699
19:56:19|1.37699
19:56:20|1.37704
19:56:21|1.37808
19:56:22|1.37858
19:56:23|1.37743
19:56:24|1.37743
19:56:25|1.37743
19:56:26|1.37754
19:56:27|1.37754
19:56:28|1.37886
19:56:29|1.37948
19:56:30|1.37948
19:56:31|1.37948
19:56:32|1.37924
19:56:33|1.37924
19:56:35|1.381
19:56:36|1.37958
19:56:37|1.37958
19:56:38|1.37958
19:56:39|1.37958
19:56:40|1.38
19:56:41|1.38044
19:56:42|1.38044
19:56:43|1.38044
19:56:44|1.37969
19:56:45|1.37883
19:56:46|1.37883
19:56:47|1.37883
19:56:48|1.37883
19:56:49|1.37883
19:56:50|1.37883
19:56:51|1.37883
19:56:52|1.37908
19:56:53|1.37908
19:56:54|1.37908
19:56:56|1.37909
19:56:56|1.37909
19:56:58|1.37909
19:56:58|1.37909
19:57:00|1.37909
19:57:02|1.379
19:57:03|1.379
19:57:04|1.38
19:57:05|1.38
19:57:06|1.37926
19:57:06|1.38
19:57:08|1.38
19:57:09|1.38
19:57:09|1.38171
19:57:11|1.38171
19:57:11|1.38206
19:57:13|1.38057
19:57:13|1.38057
19:57:15|1.38057
19:57:16|1.38057
19:57:16|1.38168
19:57:18|1.38168
19:57:19|1.38205
19:57:19|1.38206
19:57:21|1.38206
19:57:21|1.38207
19:57:23|1.38219
19:57:23|1.38219
19:57:25|1.38158
19:57:26|1.38119
19:57:27|1.38119
19:57:27|1.38193
19:57:28|1.38216
19:57:30|1.38231
19:57:31|1.38231
19:57:31|1.38231
19:57:33|1.38149
19:57:34|1.38248
19:57:35|1.3813
19:57:36|1.3813
19:57:37|1.3813
19:57:38|1.3813
19:57:39|1.38136
19:57:40|1.38218
19:57:41|1.38218
19:57:42|1.38119
19:57:43|1.38203
19:57:44|1.38203
19:57:45|1.38203
19:57:46|1.38203
19:57:47|1.38203
19:57:48|1.38137
19:57:49|1.38137
19:57:50|1.38298
19:57:52|1.38291
19:57:53|1.38292
19:57:54|1.38288
19:57:56|1.383
19:57:56|1.383
19:57:57|1.383
19:57:59|1.383
19:58:00|1.383
19:58:00|1.38364
19:58:02|1.38364
19:58:03|1.38405
19:58:04|1.38404
19:58:04|1.38404
19:58:05|1.38348
19:58:06|1.38336
19:58:08|1.38336
19:58:09|1.38364
19:58:10|1.38364
19:58:10|1.38364
19:58:11|1.38381
19:58:13|1.38184
19:58:14|1.38313
19:58:15|1.38313
19:58:16|1.38323
19:58:17|1.38323
19:58:19|1.38228
19:58:20|1.38319
19:58:20|1.38317
19:58:21|1.38317
19:58:23|1.38316
19:58:23|1.38371
19:58:25|1.3838
19:58:26|1.38378
19:58:27|1.38369
19:58:27|1.38368
19:58:29|1.38308
19:58:30|1.38308
19:58:31|1.38308
19:58:32|1.38308
19:58:33|1.38308
19:58:34|1.38375
19:58:35|1.38416
19:58:36|1.38416
19:58:37|1.38321
19:58:38|1.38321
19:58:39|1.38491
19:58:40|1.38402
19:58:41|1.38536
19:58:42|1.38346
19:58:43|1.3874
19:58:44|1.38801
19:58:45|1.38707
19:58:46|1.38707
19:58:47|1.38579
19:58:48|1.38474
19:58:49|1.38664
19:58:50|1.38746
19:58:51|1.388
19:58:52|1.38777
19:58:54|1.3887
19:58:54|1.38898
19:58:57|1.39205
19:58:58|1.39156
19:58:59|1.39139
19:59:00|1.3914
19:59:01|1.39096
19:59:01|1.39173
19:59:03|1.39171
19:59:03|1.39207
19:59:05|1.39348
19:59:06|1.39268
19:59:08|1.39474
19:59:08|1.39474
19:59:09|1.39294
19:59:11|1.3906
19:59:12|1.39115
19:59:13|1.39118
19:59:15|1.39004
19:59:15|1.38761
19:59:16|1.38863
19:59:17|1.38728
19:59:19|1.38678
19:59:19|1.38668
19:59:21|1.38668
19:59:23|1.38787
19:59:23|1.38771
19:59:25|1.38834
19:59:26|1.38878
19:59:27|1.38768
19:59:28|1.3873
19:59:30|1.3859
19:59:30|1.38589
19:59:31|1.38653
19:59:32|1.38653
19:59:33|1.38623
19:59:34|1.38623
19:59:35|1.38528
19:59:36|1.38621
19:59:37|1.38621
19:59:38|1.38691
19:59:39|1.38568
19:59:40|1.38568
19:59:41|1.38568
19:59:42|1.38672
19:59:43|1.38672
19:59:45|1.38529
19:59:46|1.38529
19:59:47|1.38316
19:59:47|1.3843
19:59:49|1.3839
19:59:49|1.3843
19:59:51|1.38429
19:59:52|1.38429
19:59:52|1.38389
19:59:54|1.38389
19:59:55|1.38389
19:59:55|1.38366
19:59:57|1.38366
19:59:57|1.38359
19:59:58|1.38358
19:59:59|1.38598
20:00:00|1.38596
20:00:01|1.38357
20:00:03|1.384
20:00:04|1.38249
20:00:05|1.38207
20:00:06|1.38207
20:00:07|1.3816
20:00:08|1.38148
20:00:10|1.38094
20:00:10|1.38067
20:00:11|1.38067
20:00:12|1.38145
20:00:13|1.38049
20:00:15|1.38111
20:00:16|1.38052
20:00:17|1.38055
20:00:18|1.38055
20:00:19|1.3793
20:00:20|1.37968
20:00:21|1.37968
20:00:22|1.37968
20:00:23|1.37992
20:00:24|1.37992
20:00:26|1.37901
20:00:26|1.37901
20:00:28|1.37801
20:00:28|1.37898
20:00:29|1.37779
20:00:31|1.37751
20:00:32|1.37784
20:00:33|1.37737
20:00:34|1.37763
20:00:34|1.37763
20:00:36|1.37784
20:00:37|1.37784
20:00:38|1.37648
20:00:38|1.3763
20:00:39|1.37648
20:00:41|1.37662
20:00:41|1.37747
20:00:43|1.37747
20:00:43|1.37746
20:00:44|1.37746
20:00:46|1.37646
20:00:46|1.37774
20:00:48|1.37774
20:00:49|1.37774
20:00:49|1.37647
20:00:50|1.37647
20:00:52|1.37647
20:00:52|1.37727
20:00:53|1.37649
20:00:55|1.37713
20:00:56|1.37708
20:00:58|1.37708
20:00:59|1.37635
20:00:59|1.37635
20:01:01|1.37647
20:01:02|1.37649
20:01:03|1.37635
20:01:04|1.37588
20:01:06|1.37604
20:01:07|1.37635
20:01:07|1.37588
20:01:08|1.37603
20:01:09|1.37588
20:01:12|1.37592
20:01:13|1.37692
20:01:13|1.37774
20:01:15|1.378
20:01:16|1.37799
20:01:17|1.37824
20:01:18|1.37839
20:01:19|1.37839
20:01:21|1.37715
20:01:22|1.37653
20:01:23|1.37652
20:01:25|1.37567
20:01:26|1.37632
20:01:27|1.37513
20:01:28|1.3763
20:01:28|1.37634
20:01:30|1.37636
20:01:30|1.37636
20:01:31|1.376
20:01:32|1.376
20:01:34|1.3762
20:01:35|1.37507
20:01:36|1.37554
20:01:37|1.3756
20:01:37|1.37546
20:01:38|1.37535
20:01:39|1.3753
20:01:40|1.374
20:01:41|1.37511
20:01:43|1.37511
20:01:44|1.37397
20:01:45|1.37373
20:01:46|1.3738
20:01:47|1.3738
20:01:48|1.3738
20:01:49|1.37381
20:01:50|1.37381
20:01:51|1.37381
20:01:52|1.37511
20:01:53|1.374
20:01:54|1.37511
20:01:56|1.374
20:01:57|1.37414
20:01:58|1.37414
20:01:58|1.37419
20:02:00|1.37399
20:02:00|1.3732
20:02:01|1.37487
20:02:02|1.37113
20:02:03|1.37289
20:02:04|1.37185
20:02:06|1.37173
20:02:07|1.37194
20:02:08|1.37
20:02:08|1.3689
20:02:09|1.3683
20:02:11|1.36752
20:02:12|1.3678
20:02:13|1.36779
20:02:13|1.36741
20:02:14|1.36743
20:02:16|1.36888
20:02:17|1.36851
20:02:18|1.36845
20:02:20|1.36685
20:02:21|1.36811
20:02:22|1.36794
20:02:23|1.36914
20:02:24|1.36813
20:02:26|1.36867
20:02:27|1.3683
20:02:27|1.36824
20:02:29|1.36871
20:02:30|1.36871
20:02:32|1.3694
20:02:33|1.3694
20:02:33|1.37012
20:02:34|1.3697
20:02:35|1.37239
20:02:36|1.3723
20:02:37|1.3723
20:02:39|1.37279
20:02:40|1.3716
20:02:41|1.37285
20:02:42|1.37285
20:02:43|1.37171
20:02:45|1.37139
20:02:45|1.37139
20:02:47|1.3714
20:02:48|1.37219
20:02:48|1.37218
20:02:50|1.37218
20:02:51|1.37093
20:02:52|1.37199
20:02:53|1.37184
20:02:54|1.37198
20:02:55|1.37157
20:02:57|1.37173
20:02:58|1.37218
20:02:58|1.37285
20:03:00|1.37183
20:03:01|1.37192
20:03:02|1.37192
20:03:04|1.37196
20:03:04|1.37196
20:03:06|1.37109
20:03:06|1.3707
20:03:08|1.37019
20:03:08|1.37032
20:03:09|1.37033
20:03:11|1.37029
20:03:12|1.37017
20:03:13|1.37017
20:03:14|1.37018
20:03:15|1.37091
20:03:16|1.3709
20:03:17|1.36918
20:03:18|1.369
20:03:19|1.37008
20:03:20|1.37109
20:03:21|1.37049
20:03:22|1.37049
20:03:24|1.37022
20:03:24|1.36979
20:03:25|1.36926
20:03:27|1.37063
20:03:28|1.37059
20:03:29|1.37054
20:03:30|1.36877
20:03:32|1.36877
20:03:33|1.36877
20:03:33|1.37
20:03:34|1.37
20:03:36|1.37039
20:03:37|1.37039
20:03:39|1.37041
20:03:39|1.37041
20:03:40|1.37041
20:03:41|1.37041
20:03:42|1.37041
20:03:43|1.37041
20:03:44|1.36948
20:03:46|1.37028
20:03:47|1.36901
20:03:48|1.36901
20:03:48|1.36901
20:03:50|1.36901
20:03:51|1.37019
20:03:51|1.37019
20:03:53|1.37019
20:03:54|1.36899
20:03:55|1.37005
20:03:57|1.36803
20:03:58|1.36884
20:03:59|1.37
20:04:01|1.36886
20:04:01|1.3689
20:04:03|1.36909
20:04:04|1.37013
20:04:05|1.36933
20:04:06|1.37107
20:04:07|1.37107
20:04:08|1.37128
20:04:09|1.37123
20:04:09|1.37123
20:04:11|1.37123
20:04:12|1.37123
20:04:13|1.37123
20:04:14|1.37116
20:04:15|1.37015
20:04:16|1.37018
20:04:16|1.37018
20:04:17|1.37107
20:04:20|1.36959
20:04:20|1.36959
20:04:22|1.36928
20:04:23|1.36831
20:04:23|1.36828
20:04:25|1.36751
20:04:27|1.36889
20:04:27|1.3689
20:04:29|1.36816
20:04:30|1.36828
20:04:30|1.36818
20:04:31|1.36818
20:04:33|1.36882
20:04:34|1.36818
20:04:35|1.37018
20:04:36|1.36888
20:04:37|1.36893
20:04:37|1.36818
20:04:39|1.36889
20:04:39|1.36951
20:04:41|1.369
20:04:42|1.36901
20:04:43|1.36911
20:04:44|1.37119
20:04:45|1.37119
20:04:46|1.36994
20:04:47|1.36994
20:04:48|1.37105
20:04:48|1.36957
20:04:50|1.36957
20:04:51|1.37082
20:04:51|1.36981
20:04:52|1.36989
20:04:54|1.36989
20:04:54|1.3699
20:04:56|1.37097
20:04:56|1.37097
20:04:59|1.37001
20:05:00|1.37001
20:05:02|1.37001
20:05:02|1.37002
20:05:04|1.37097
20:05:06|1.37077
20:05:06|1.3718
20:05:07|1.37207
20:05:08|1.37342
20:05:09|1.37342
20:05:10|1.37337
20:05:11|1.37475
20:05:12|1.37476
20:05:14|1.37582
20:05:16|1.37735
20:05:17|1.37639
20:05:18|1.3782
20:05:19|1.37874
20:05:20|1.37726
20:05:21|1.37576
20:05:22|1.37613
20:05:23|1.37613
20:05:24|1.37613
20:05:25|1.37589
20:05:26|1.3758
20:05:27|1.3758
20:05:29|1.37571
20:05:30|1.37567
20:05:30|1.37566
20:05:31|1.37439
20:05:32|1.37434
20:05:34|1.37426
20:05:35|1.37246
20:05:35|1.3728
20:05:36|1.37338
20:05:38|1.37338
20:05:38|1.37263
20:05:39|1.37181
20:05:41|1.37315
20:05:41|1.37181
20:05:42|1.37306
20:05:44|1.37165
20:05:44|1.37165
20:05:46|1.37278
20:05:46|1.37271
20:05:47|1.3739
20:05:48|1.3739
20:05:49|1.37298
20:05:50|1.37298
20:05:51|1.37298
20:05:52|1.37149
20:05:54|1.37323
20:05:55|1.37279
20:05:55|1.37362
20:05:57|1.37281
20:05:58|1.37236
20:05:59|1.37346
20:06:01|1.37207
20:06:02|1.37193
20:06:02|1.37193
20:06:03|1.37193
20:06:05|1.37314
20:06:05|1.37575
20:06:07|1.37575
20:06:08|1.37626
20:06:09|1.3767
20:06:10|1.37671
20:06:11|1.37762
20:06:13|1.37762
20:06:13|1.37657
20:06:14|1.37657
20:06:15|1.3773
20:06:16|1.37735
20:06:17|1.37769
20:06:19|1.37824
20:06:20|1.37746
20:06:22|1.37774
20:06:23|1.37774
20:06:24|1.37896
20:06:25|1.37898
20:06:26|1.37898
20:06:27|1.37766
20:06:29|1.37881
20:06:30|1.37881
20:06:31|1.37881
20:06:32|1.377
20:06:33|1.37657
20:06:34|1.37657
20:06:35|1.37657
20:06:36|1.37746
20:06:37|1.37643
20:06:38|1.37643
20:06:39|1.37744
20:06:40|1.37766
20:06:41|1.37766
20:06:42|1.37766
20:06:43|1.37935
20:06:44|1.37788
20:06:45|1.37788
20:06:46|1.37788
20:06:47|1.37704
20:06:48|1.37483
20:06:49|1.3749
20:06:50|1.37427
20:06:51|1.3757
20:06:52|1.3757
20:06:53|1.3757
20:06:54|1.3756
20:06:55|1.37567
20:06:56|1.37707
20:06:57|1.37482
20:06:58|1.37381
20:06:59|1.37389
20:07:00|1.37389
20:07:01|1.37389
20:07:02|1.37381
20:07:03|1.37465
20:07:04|1.37418
20:07:05|1.37418
20:07:06|1.37304
20:07:07|1.37372
20:07:08|1.37304
20:07:10|1.37376
20:07:11|1.37347
20:07:12|1.37347
20:07:13|1.37347
20:07:14|1.37346
20:07:15|1.37456
20:07:16|1.37452
20:07:17|1.37452
20:07:18|1.37378
20:07:19|1.37294
20:07:20|1.37294
20:07:21|1.37501
20:07:22|1.3762
20:07:24|1.37609
20:07:25|1.37609
20:07:25|1.37501
20:07:26|1.37537
20:07:27|1.37536
20:07:28|1.37529
20:07:30|1.37403
20:07:32|1.3752
20:07:32|1.3752
20:07:33|1.37403
20:07:34|1.37326
20:07:35|1.37355
20:07:36|1.37355
20:07:37|1.37355
20:07:38|1.37478
20:07:39|1.37478
20:07:40|1.37363
20:07:41|1.37363
20:07:42|1.37363
20:07:43|1.37472
20:07:44|1.37473
20:07:45|1.37475
20:07:46|1.37475
20:07:47|1.37475
20:07:48|1.37475
20:07:50|1.37465
20:07:51|1.37465
20:07:52|1.37363
20:07:54|1.37422
20:07:54|1.37422
20:07:55|1.37431
20:07:56|1.37404
20:07:57|1.37537
20:07:58|1.37537
20:07:59|1.37537
20:08:00|1.37463
20:08:02|1.3745
20:08:04|1.373
20:08:05|1.373
20:08:06|1.37244
20:08:07|1.37244
20:08:08|1.37362
20:08:08|1.37439
20:08:09|1.37439
20:08:11|1.37353
20:08:12|1.37353
20:08:13|1.37426
20:08:14|1.37422
20:08:15|1.37353
20:08:16|1.37353
20:08:17|1.37353
20:08:18|1.37353
20:08:19|1.37353
20:08:19|1.37403
20:08:21|1.37403
20:08:21|1.37307
20:08:22|1.37307
20:08:23|1.37306
20:08:26|1.37256
20:08:26|1.37256
20:08:27|1.37263
20:08:29|1.37224
20:08:30|1.37224
20:08:31|1.37224
20:08:32|1.37219
20:08:33|1.37149
20:08:34|1.37152
20:08:35|1.37224
20:08:36|1.37244
20:08:37|1.37244
20:08:38|1.37244
20:08:39|1.37244
20:08:40|1.37198
20:08:41|1.37198
20:08:41|1.37198
20:08:43|1.37079
20:08:44|1.37001
20:08:45|1.37082
20:08:46|1.37004
20:08:46|1.37079
20:08:48|1.3708
20:08:49|1.37125
20:08:50|1.37
20:08:51|1.37
20:08:52|1.37
20:08:53|1.37
20:08:53|1.36914
20:08:55|1.36783
20:08:57|1.36904
20:08:57|1.36908
20:08:58|1.36985
20:08:59|1.36985
20:09:00|1.36867
20:09:02|1.36868
20:09:03|1.37024
20:09:04|1.37132
20:09:05|1.3715
20:09:06|1.37235
20:09:07|1.37235
20:09:09|1.37227
20:09:09|1.37227
20:09:10|1.37376
20:09:12|1.37228
20:09:14|1.37188
20:09:15|1.37162
20:09:17|1.37162
20:09:17|1.37299
20:09:18|1.37299
20:09:20|1.37299
20:09:21|1.37299
20:09:22|1.37293
20:09:23|1.37173
20:09:25|1.37173
20:09:26|1.3718
20:09:27|1.3718
20:09:28|1.37241
20:09:29|1.37241
20:09:30|1.37368
20:09:31|1.37368
20:09:33|1.37342
20:09:33|1.37342
20:09:35|1.37342
20:09:37|1.37342
20:09:37|1.37342
20:09:38|1.37318
20:09:39|1.37254
20:09:40|1.37254
20:09:41|1.3736
20:09:42|1.3736
20:09:43|1.37348
20:09:44|1.37346
20:09:46|1.37343
20:09:46|1.37343
20:09:48|1.37348
20:09:50|1.37348
20:09:50|1.37348
20:09:51|1.37319
20:09:52|1.3736
20:09:53|1.37399
20:09:54|1.37399
20:09:55|1.37414
20:09:56|1.37328
20:09:58|1.37412
20:09:59|1.37427
20:10:00|1.37296
20:10:01|1.37296
20:10:02|1.37296
20:10:04|1.37311
20:10:05|1.37403
20:10:05|1.37454
20:10:07|1.37559
20:10:08|1.37517
20:10:09|1.37517
20:10:09|1.37517
20:10:12|1.37517
20:10:12|1.37436
20:10:13|1.37567
20:10:14|1.37677
20:10:15|1.37689
20:10:17|1.3769
20:10:18|1.37691
20:10:19|1.37621
20:10:20|1.37748
20:10:21|1.37748
20:10:22|1.37748
20:10:24|1.37662
20:10:25|1.37662
20:10:26|1.37662
20:10:28|1.3788
20:10:28|1.37884
20:10:29|1.37884
20:10:31|1.37989
20:10:31|1.37871
20:10:32|1.3787
20:10:34|1.3781
20:10:35|1.3781
20:10:36|1.38098
20:10:37|1.38095
20:10:38|1.38009
20:10:39|1.3801
20:10:39|1.38095
20:10:41|1.38095
20:10:42|1.38015
20:10:42|1.38092
20:10:44|1.38092
20:10:45|1.37955
20:10:46|1.3809
20:10:46|1.38068
20:10:48|1.38052
20:10:49|1.38085
20:10:50|1.38085
20:10:51|1.38081
20:10:52|1.38055
20:10:53|1.38047
20:10:54|1.38181
20:10:55|1.38181
20:10:56|1.38181
20:10:57|1.38181
20:10:58|1.38181
20:10:58|1.38021
20:10:59|1.38021
20:11:01|1.38145
20:11:02|1.38145
20:11:03|1.38145
20:11:05|1.38301
20:11:06|1.38291
20:11:08|1.38331
20:11:10|1.384
20:11:10|1.384
20:11:11|1.38256
20:11:12|1.3838
20:11:13|1.3849
20:11:14|1.384
20:11:15|1.384
20:11:16|1.38475
20:11:17|1.38475
20:11:19|1.38358
20:11:19|1.38356
20:11:21|1.38134
20:11:22|1.38137
20:11:23|1.38341
20:11:24|1.38344
20:11:25|1.38224
20:11:26|1.38224
20:11:27|1.3834
20:11:29|1.38341
20:11:29|1.38817
20:11:30|1.38819
20:11:32|1.38771
20:11:33|1.38714
20:11:34|1.38639
20:11:35|1.38637
20:11:37|1.38376
20:11:37|1.38258
20:11:38|1.38427
20:11:39|1.38322
20:11:40|1.38434
20:11:42|1.38328
20:11:43|1.38329
20:11:44|1.38457
20:11:44|1.38545
20:11:46|1.38545
20:11:46|1.38505
20:11:48|1.38508
20:11:49|1.38434
20:11:51|1.38487
20:11:51|1.38487
20:11:52|1.38327
20:11:53|1.38454
20:11:54|1.38491
20:11:55|1.38449
20:11:56|1.38449
20:11:57|1.38449
20:11:59|1.38596
20:11:59|1.38522
20:12:00|1.3859
20:12:01|1.38628
20:12:02|1.38529
20:12:04|1.38524
20:12:04|1.38289
20:12:05|1.38374
20:12:07|1.38671
20:12:08|1.38671
20:12:09|1.38671
20:12:10|1.38633
20:12:11|1.38514
20:12:12|1.38493
20:12:13|1.38323
20:12:13|1.384
20:12:15|1.38398
20:12:16|1.38398
20:12:18|1.384
20:12:18|1.3834
20:12:19|1.38472
20:12:20|1.38321
20:12:21|1.38355
20:12:22|1.383
20:12:23|1.38272
20:12:24|1.38574
20:12:25|1.38573
20:12:27|1.3846
20:12:28|1.38517
20:12:30|1.38509
20:12:31|1.38509
20:12:31|1.38509
20:12:32|1.38568
20:12:33|1.38537
20:12:34|1.38537
20:12:35|1.38518
20:12:36|1.38523
20:12:38|1.38505
20:12:39|1.38505
20:12:39|1.38505
20:12:41|1.38307
20:12:42|1.38445
20:12:44|1.38438
20:12:44|1.38317
20:12:45|1.38317
20:12:46|1.3843
20:12:47|1.3843
20:12:48|1.38426
20:12:49|1.38344
20:12:51|1.3843
20:12:52|1.3843
20:12:52|1.38509
20:12:53|1.38509
20:12:55|1.38388
20:12:56|1.38389
20:12:57|1.38504
20:12:58|1.38504
20:12:59|1.38357
20:13:00|1.38443
20:13:01|1.3844
20:13:01|1.38414
20:13:03|1.38414
20:13:04|1.38423
20:13:05|1.38423
20:13:06|1.38423
20:13:08|1.38303
20:13:09|1.38338
20:13:10|1.38413
20:13:11|1.38413
20:13:12|1.38413
20:13:14|1.38304
20:13:14|1.38411
20:13:15|1.38411
20:13:17|1.38347
20:13:18|1.38348
20:13:19|1.38398
20:13:20|1.38398
20:13:21|1.38311
20:13:22|1.38349
20:13:23|1.38349
20:13:24|1.38349
20:13:25|1.38379
20:13:26|1.38379
20:13:27|1.38379
20:13:28|1.38317
20:13:29|1.38312
20:13:30|1.38312
20:13:32|1.38312
20:13:32|1.38508
20:13:34|1.38508
20:13:34|1.38498
20:13:36|1.38494
20:13:37|1.38487
20:13:38|1.38596
20:13:38|1.38513
20:13:40|1.38513
20:13:40|1.38513
20:13:42|1.38482
20:13:43|1.38441
20:13:44|1.38458
20:13:45|1.38458
20:13:46|1.38458
20:13:47|1.38452
20:13:48|1.38426
20:13:49|1.38426
20:13:50|1.38426
20:13:51|1.38426
20:13:52|1.38279
20:13:53|1.38302
20:13:54|1.38407
20:13:55|1.38305
20:13:56|1.38305
20:13:57|1.384
20:13:58|1.384
20:13:59|1.38238
20:14:01|1.38179
20:14:01|1.38238
20:14:02|1.38253
20:14:03|1.38253
20:14:05|1.38243
20:14:05|1.38243
20:14:07|1.38094
20:14:08|1.38094
20:14:09|1.38094
20:14:10|1.38159
20:14:11|1.37809
20:14:13|1.37709
20:14:13|1.37671
20:14:15|1.37721
20:14:16|1.37888
20:14:16|1.38001
20:14:18|1.38202
20:14:19|1.38256
20:14:19|1.38241
20:14:21|1.38117
20:14:22|1.38169
20:14:23|1.38169
20:14:24|1.38169
20:14:24|1.38142
20:14:25|1.38142
20:14:27|1.38109
20:14:28|1.3811
20:14:28|1.38243
20:14:30|1.38111
20:14:31|1.3824
20:14:33|1.38118
20:14:34|1.38118
20:14:35|1.38237
20:14:36|1.38142
20:14:37|1.38142
20:14:37|1.38093
20:14:38|1.38223
20:14:39|1.38223
20:14:40|1.38223
20:14:42|1.3822
20:14:43|1.3822
20:14:44|1.38094
20:14:45|1.38175
20:14:45|1.38045
20:14:46|1.38172
20:14:47|1.38102
20:14:48|1.38102
20:14:50|1.38102
20:14:51|1.38102
20:14:51|1.38102
20:14:52|1.38102
20:14:53|1.38043
20:14:54|1.3805
20:14:55|1.37915
20:14:56|1.37989
20:14:57|1.37846
20:14:58|1.37841
20:14:59|1.37841
20:15:01|1.37841
20:15:01|1.37841
20:15:02|1.3772
20:15:04|1.37649
20:15:05|1.3765
20:15:06|1.37687
20:15:07|1.377
20:15:08|1.37646
20:15:10|1.37644
20:15:11|1.3768
20:15:12|1.37682
20:15:13|1.37682
20:15:14|1.37687
20:15:15|1.37942
20:15:16|1.37718
20:15:17|1.3784
20:15:18|1.37967
20:15:19|1.37855
20:15:21|1.37989
20:15:21|1.37934
20:15:22|1.37934
20:15:24|1.37985
20:15:25|1.38
20:15:25|1.37988
20:15:27|1.37794
20:15:27|1.37794
20:15:28|1.37962
20:15:30|1.37849
20:15:31|1.37849
20:15:32|1.37933
20:15:34|1.37855
20:15:34|1.3779
20:15:35|1.37899
20:15:37|1.37818
20:15:38|1.37857
20:15:39|1.3779
20:15:41|1.3773
20:15:42|1.3773
20:15:42|1.37728
20:15:43|1.37794
20:15:45|1.37653
20:15:45|1.37653
20:15:46|1.37775
20:15:48|1.37659
20:15:49|1.37605
20:15:50|1.37586
20:15:50|1.37718
20:15:51|1.37718
20:15:52|1.3746
20:15:53|1.375
20:15:54|1.3735
20:15:56|1.37439
20:15:56|1.37316
20:15:57|1.37359
20:15:59|1.37359
20:15:59|1.37305
20:16:01|1.3746
20:16:01|1.37308
20:16:03|1.37308
20:16:03|1.37452
20:16:05|1.37321
20:16:05|1.37321
20:16:07|1.37449
20:16:08|1.37316
20:16:09|1.37316
20:16:10|1.37317
20:16:11|1.37435
20:16:12|1.374
20:16:14|1.3721
20:16:15|1.37268
20:16:16|1.37102
20:16:17|1.37211
20:16:18|1.3723
20:16:19|1.37102
20:16:20|1.371
20:16:21|1.37101
20:16:22|1.37104
20:16:23|1.37104
20:16:24|1.37104
20:16:25|1.37105
20:16:26|1.37204
20:16:27|1.37328
20:16:28|1.37321
20:16:30|1.3723
20:16:31|1.37322
20:16:32|1.37427
20:16:33|1.37619
20:16:35|1.37584
20:16:36|1.37577
20:16:36|1.37575
20:16:37|1.37508
20:16:38|1.37632
20:16:40|1.37724
20:16:42|1.37664
20:16:43|1.37734
20:16:44|1.37734
20:16:45|1.37734
20:16:45|1.37734
20:16:47|1.37808
20:16:48|1.37808
20:16:49|1.3788
20:16:50|1.37927
20:16:51|1.37887
20:16:52|1.37961
20:16:54|1.37961
20:16:54|1.37959
20:16:56|1.37961
20:16:57|1.38008
20:16:58|1.38008
20:16:58|1.37932
20:16:59|1.38008
20:17:00|1.37963
20:17:01|1.38039
20:17:02|1.37932
20:17:04|1.37888
20:17:04|1.38196
20:17:05|1.38062
20:17:07|1.38186
20:17:08|1.38012
20:17:09|1.38012
20:17:11|1.38153
20:17:12|1.38154
20:17:12|1.38224
20:17:14|1.38224
20:17:15|1.38224
20:17:17|1.38224
20:17:18|1.38223
20:17:18|1.38223
20:17:20|1.38223
20:17:21|1.38089
20:17:21|1.38089
20:17:23|1.38228
20:17:24|1.38228
20:17:25|1.38288
20:17:26|1.38289
20:17:26|1.38253
20:17:28|1.38261
20:17:29|1.38278
20:17:30|1.38279
20:17:30|1.38512
20:17:32|1.38597
20:17:34|1.38586
20:17:34|1.38465
20:17:35|1.38466
20:17:36|1.38569
20:17:37|1.38468
20:17:38|1.38379
20:17:39|1.38381
20:17:40|1.38388
20:17:41|1.38599
20:17:42|1.38573
20:17:44|1.38462
20:17:45|1.38462
20:17:46|1.38462
20:17:47|1.38428
20:17:47|1.38562
20:17:48|1.38559
20:17:49|1.38524
20:17:51|1.38274
20:17:51|1.38275
20:17:52|1.38362
20:17:54|1.38465
20:17:56|1.38465
20:17:56|1.38442
20:17:57|1.38442
20:17:58|1.38268
20:17:59|1.38376
20:18:00|1.38329
20:18:01|1.38091
20:18:02|1.38063
20:18:03|1.38063
20:18:04|1.37971
20:18:05|1.37932
20:18:06|1.3788
20:18:07|1.3788
20:18:08|1.3788
20:18:09|1.38057
20:18:10|1.38196
20:18:12|1.38196
20:18:13|1.38196
20:18:15|1.38091
20:18:15|1.38092
20:18:16|1.38092
20:18:17|1.38002
20:18:18|1.38092
20:18:19|1.3803
20:18:20|1.3803
20:18:22|1.38129
20:18:23|1.38129
20:18:24|1.3803
20:18:25|1.38092
20:18:26|1.38113
20:18:27|1.38109
20:18:28|1.38109
20:18:29|1.38018
20:18:29|1.38007
20:18:31|1.38007
20:18:31|1.38007
20:18:32|1.38071
20:18:35|1.38052
20:18:35|1.38052
20:18:36|1.37998
20:18:37|1.37998
20:18:39|1.379
20:18:40|1.37804
20:18:41|1.37763
20:18:42|1.37763
20:18:43|1.37763
20:18:44|1.37763
20:18:45|1.37844
20:18:46|1.37737
20:18:47|1.37761
20:18:48|1.37757
20:18:48|1.37788
20:18:50|1.37798
20:18:51|1.37714
20:18:52|1.37422
20:18:53|1.37575
20:18:54|1.37449
20:18:55|1.37625
20:18:56|1.37483
20:18:56|1.37596
20:18:58|1.37596
20:18:59|1.37579
20:19:01|1.37571
20:19:01|1.37539
20:19:03|1.3751
20:19:03|1.37537
20:19:05|1.37637
20:19:06|1.37455
20:19:07|1.3741
20:19:07|1.37417
20:19:09|1.37455
20:19:10|1.37709
20:19:11|1.37729
20:19:13|1.37857
20:19:14|1.3801
20:19:16|1.37883
20:19:17|1.37909
20:19:18|1.37909
20:19:19|1.37881
20:19:20|1.3784
20:19:22|1.37505
20:19:23|1.37377
20:19:23|1.3744
20:19:24|1.3744
20:19:26|1.37482
20:19:27|1.37268
20:19:28|1.37261
20:19:29|1.37378
20:19:30|1.37252
20:19:31|1.37252
20:19:32|1.37252
20:19:33|1.3736
20:19:34|1.3708
20:19:35|1.37081
20:19:36|1.3695
20:19:37|1.37057
20:19:38|1.37054
20:19:39|1.37093
20:19:40|1.37159
20:19:41|1.37007
20:19:42|1.36952
20:19:43|1.36952
20:19:44|1.37044
20:19:45|1.37044
20:19:46|1.3686
20:19:48|1.37238
20:19:49|1.37004
20:19:50|1.36845
20:19:51|1.36921
20:19:52|1.36775
20:19:53|1.36871
20:19:54|1.36719
20:19:55|1.36804
20:19:56|1.367
20:19:57|1.36654
20:19:58|1.36654
20:19:59|1.36763
20:20:00|1.36613
20:20:01|1.37046
20:20:02|1.36904
20:20:03|1.36904
20:20:04|1.36989
20:20:05|1.36922
20:20:06|1.36922
20:20:07|1.36998
20:20:08|1.36998
20:20:09|1.36901
20:20:10|1.36901
20:20:12|1.3699
20:20:13|1.3699
20:20:14|1.36996
20:20:16|1.36996
20:20:17|1.36997
20:20:18|1.37064
20:20:19|1.36997
20:20:21|1.36996
20:20:21|1.36996
20:20:23|1.36996
20:20:24|1.37056
20:20:24|1.36959
20:20:25|1.369
20:20:26|1.369
20:20:27|1.36896
20:20:29|1.36989
20:20:29|1.36901
20:20:31|1.36986
20:20:31|1.36888
20:20:33|1.36971
20:20:34|1.36971
20:20:35|1.36849
20:20:35|1.36773
20:20:37|1.36773
20:20:38|1.36708
20:20:38|1.3667
20:20:40|1.3667
20:20:41|1.36594
20:20:42|1.36553
20:20:43|1.36647
20:20:43|1.3667
20:20:44|1.3658
20:20:45|1.36675
20:20:47|1.36703
20:20:48|1.36524
20:20:48|1.36675
20:20:49|1.36554
20:20:50|1.36554
20:20:51|1.36647
20:20:52|1.36563
20:20:53|1.36563
20:20:55|1.36579
20:20:55|1.36515
20:20:56|1.36492
20:20:57|1.36492
20:20:59|1.36561
20:21:00|1.36569
20:21:01|1.36445
20:21:02|1.36408
20:21:02|1.36521
20:21:03|1.36517
20:21:05|1.36517
20:21:05|1.36403
20:21:06|1.36405
20:21:07|1.36405
20:21:08|1.36324
20:21:09|1.36445
20:21:11|1.36418
20:21:12|1.36225
20:21:13|1.36266
20:21:14|1.36274
20:21:16|1.36222
20:21:16|1.36058
20:21:17|1.3617
20:21:18|1.35818
20:21:20|1.3561
20:21:21|1.35499
20:21:23|1.35313
20:21:24|1.35463
20:21:24|1.35643
20:21:26|1.35605
20:21:27|1.35585
20:21:27|1.35587
20:21:28|1.35695
20:21:29|1.3566
20:21:31|1.35623
20:21:31|1.35645
20:21:32|1.35689
20:21:34|1.35694
20:21:35|1.35578
20:21:36|1.35548
20:21:37|1.356
20:21:38|1.35637
20:21:40|1.35672
20:21:40|1.35706
20:21:42|1.35724
20:21:43|1.35797
20:21:44|1.35839
20:21:45|1.3585
20:21:47|1.35407
20:21:48|1.35453
20:21:49|1.35453
20:21:50|1.35453
20:21:51|1.35403
20:21:52|1.35468
20:21:53|1.35468
20:21:54|1.35229
20:21:55|1.35289
20:21:56|1.35343
20:21:58|1.35335
20:21:59|1.35349
20:21:59|1.35348
20:22:01|1.35376
20:22:01|1.35318
20:22:02|1.35322
20:22:03|1.35453
20:22:04|1.35501
20:22:05|1.35589
20:22:07|1.354
20:22:07|1.354
20:22:08|1.3553
20:22:10|1.35603
20:22:11|1.35654
20:22:11|1.35713
20:22:12|1.35714
20:22:14|1.35747
20:22:15|1.35727
20:22:16|1.35848
20:22:17|1.35729
20:22:18|1.35697
20:22:19|1.35817
20:22:20|1.35717
20:22:22|1.35531
20:22:23|1.35532
20:22:24|1.35482
20:22:25|1.35484
20:22:25|1.35389
20:22:26|1.35468
20:22:27|1.35346
20:22:29|1.35374
20:22:29|1.3524
20:22:31|1.35282
20:22:31|1.35187
20:22:33|1.353
20:22:35|1.35203
20:22:35|1.35351
20:22:36|1.35349
20:22:37|1.35352
20:22:39|1.35335
20:22:40|1.35334
20:22:41|1.35219
20:22:42|1.35333
20:22:43|1.35233
20:22:44|1.3533
20:22:45|1.3533
20:22:46|1.35257
20:22:48|1.35197
20:22:48|1.35197
20:22:50|1.35304
20:22:51|1.35198
20:22:51|1.35199
20:22:53|1.35295
20:22:54|1.35198
20:22:55|1.3529
20:22:55|1.35201
20:22:56|1.35201
20:22:58|1.35204
20:22:58|1.35204
20:22:59|1.35201
20:23:00|1.35288
20:23:01|1.35349
20:23:02|1.35215
20:23:03|1.35215
20:23:05|1.35406
20:23:05|1.35406
20:23:06|1.35277
20:23:07|1.35378
20:23:09|1.35378
20:23:10|1.35204
20:23:11|1.35204
20:23:12|1.35204
20:23:13|1.35284
20:23:14|1.35378
20:23:16|1.35315
20:23:17|1.35315
20:23:18|1.35375
20:23:19|1.35375
20:23:20|1.3553
20:23:21|1.3553
20:23:22|1.3553
20:23:24|1.35498
20:23:24|1.35523
20:23:26|1.35523
20:23:26|1.35417
20:23:27|1.35505
20:23:28|1.35497
20:23:30|1.35415
20:23:31|1.35496
20:23:31|1.35529
20:23:33|1.35529
20:23:34|1.35419
20:23:34|1.35419
20:23:36|1.35515
20:23:36|1.356
20:23:37|1.35644
20:23:38|1.35716
20:23:40|1.35729
20:23:41|1.35566
20:23:41|1.35468
20:23:43|1.35468
20:23:44|1.35585
20:23:44|1.35585
20:23:45|1.35491
20:23:47|1.35491
20:23:48|1.35532
20:23:49|1.35576
20:23:50|1.35576
20:23:52|1.35491
20:23:52|1.35428
20:23:53|1.35428
20:23:54|1.35487
20:23:55|1.35487
20:23:57|1.35487
20:23:58|1.35487
20:23:59|1.35393
20:24:00|1.35393
20:24:01|1.35545
20:24:02|1.35545
20:24:04|1.35542
20:24:05|1.35542
20:24:06|1.35353
20:24:08|1.35353
20:24:08|1.35353
20:24:09|1.35353
20:24:10|1.35401
20:24:11|1.35478
20:24:12|1.35478
20:24:13|1.354
20:24:14|1.354
20:24:15|1.354
20:24:17|1.35458
20:24:18|1.35458
20:24:20|1.354
20:24:20|1.354
20:24:22|1.35429
20:24:23|1.35433
20:24:24|1.35654
20:24:25|1.35552
20:24:26|1.35565
20:24:27|1.35714
20:24:28|1.35714
20:24:29|1.35652
20:24:30|1.35771
20:24:31|1.3584
20:24:33|1.3593
20:24:34|1.36132
20:24:35|1.36151
20:24:36|1.3632
20:24:37|1.36419
20:24:38|1.36418
20:24:39|1.36419
20:24:40|1.36514
20:24:42|1.36363
20:24:43|1.36363
20:24:43|1.36419
20:24:45|1.36125
20:24:46|1.35968
20:24:48|1.3602
20:24:48|1.36022
20:24:49|1.36074
20:24:51|1.35995
20:24:51|1.35841
20:24:52|1.35888
20:24:53|1.35784
20:24:54|1.35884
20:24:56|1.35783
20:24:56|1.35735
20:24:57|1.35685
20:24:59|1.35677
20:25:00|1.3573
20:25:01|1.35774
20:25:02|1.35672
20:25:03|1.35774
20:25:04|1.35793
20:25:05|1.35768
20:25:06|1.35837
20:25:07|1.35962
20:25:08|1.3606
20:25:10|1.35844
20:25:11|1.3588
20:25:11|1.36
20:25:12|1.36198
20:25:13|1.36387
20:25:14|1.36446
20:25:15|1.36487
20:25:17|1.36532
20:25:17|1.36832
20:25:18|1.36832
20:25:20|1.36788
20:25:21|1.3687
20:25:23|1.3692
20:25:24|1.36956
20:25:26|1.36552
20:25:27|1.3653
20:25:28|1.36482
20:25:29|1.36483
20:25:30|1.36361
20:25:31|1.36445
20:25:32|1.3653
20:25:33|1.36531
20:25:34|1.36529
20:25:35|1.36519
20:25:36|1.36287
20:25:37|1.3615
20:25:39|1.36398
20:25:39|1.36451
20:25:41|1.36451
20:25:42|1.36287
20:25:42|1.36287
20:25:43|1.36415
20:25:45|1.36412
20:25:46|1.36414
20:25:47|1.36414
20:25:48|1.36414
20:25:50|1.36348
20:25:51|1.36454
20:25:52|1.36454
20:25:53|1.36579
20:25:54|1.36579
20:25:55|1.36444
20:25:56|1.36578
20:25:56|1.3658
20:25:57|1.36503
20:25:58|1.36503
20:25:59|1.36646
20:26:01|1.36672
20:26:02|1.36685
20:26:02|1.36706
20:26:04|1.36667
20:26:05|1.36667
20:26:06|1.36634
20:26:07|1.36735
20:26:08|1.36704
20:26:09|1.36704
20:26:10|1.36704
20:26:11|1.36629
20:26:13|1.36551
20:26:14|1.36463
20:26:15|1.3651
20:26:15|1.3651
20:26:17|1.3651
20:26:17|1.3651
20:26:19|1.36505
20:26:20|1.36505
20:26:21|1.36505
20:26:22|1.36505
20:26:23|1.365
20:26:25|1.36498
20:26:25|1.365
20:26:27|1.365
20:26:28|1.365
20:26:29|1.36499
20:26:30|1.36498
20:26:31|1.365
20:26:32|1.365
20:26:33|1.36511
20:26:34|1.36574
20:26:35|1.36574
20:26:36|1.36574
20:26:37|1.36666
20:26:38|1.36528
20:26:39|1.36574
20:26:41|1.365
20:26:42|1.36574
20:26:43|1.36575
20:26:44|1.36539
20:26:45|1.36474
20:26:46|1.36473
20:26:47|1.36363
20:26:48|1.365
20:26:49|1.36481
20:26:50|1.36212
20:26:51|1.3617
20:26:52|1.3617
20:26:53|1.36261
20:26:54|1.36246
20:26:55|1.36307
20:26:56|1.36321
20:26:57|1.36321
20:26:58|1.36321
20:27:00|1.362
20:27:00|1.36286
20:27:01|1.36286
20:27:03|1.36286
20:27:04|1.3631
20:27:05|1.36312
20:27:06|1.3631
20:27:07|1.36197
20:27:09|1.36197
20:27:09|1.3646
20:27:10|1.36204
20:27:12|1.36426
20:27:13|1.36422
20:27:13|1.3643
20:27:14|1.3643
20:27:15|1.3643
20:27:17|1.3643
20:27:18|1.36589
20:27:19|1.36508
20:27:20|1.3673
20:27:21|1.3677
20:27:23|1.36769
20:27:23|1.36771
20:27:24|1.36771
20:27:25|1.36649
20:27:26|1.36771
20:27:28|1.368
20:27:29|1.36782
20:27:30|1.36782
20:27:30|1.36782
20:27:32|1.36769
20:27:33|1.36679
20:27:33|1.36592
20:27:34|1.36831
20:27:35|1.36831
20:27:37|1.36671
20:27:37|1.36731
20:27:38|1.36731
20:27:40|1.36672
20:27:40|1.36783
20:27:41|1.36654
20:27:43|1.36734
20:27:45|1.36734
20:27:46|1.3671
20:27:48|1.36706
20:27:49|1.36706
20:27:49|1.36706
20:27:50|1.36595
20:27:52|1.36595
20:27:52|1.36595
20:27:54|1.3665
20:27:55|1.3665
20:27:56|1.36596
20:27:57|1.36601
20:27:58|1.36601
20:27:59|1.36718
20:28:00|1.36718
20:28:01|1.36723
20:28:02|1.36743
20:28:03|1.36673
20:28:04|1.36681
20:28:05|1.36681
20:28:06|1.36681
20:28:08|1.36579
20:28:09|1.36676
20:28:10|1.36676
20:28:11|1.36667
20:28:12|1.366
20:28:13|1.366
20:28:13|1.366
20:28:15|1.36722
20:28:16|1.36723
20:28:16|1.36723
20:28:17|1.36723
20:28:18|1.36612
20:28:20|1.36579
20:28:21|1.3661
20:28:23|1.36667
20:28:24|1.36667
20:28:25|1.36667
20:28:26|1.36667
20:28:27|1.36661
20:28:27|1.365
20:28:28|1.365
20:28:29|1.365
20:28:31|1.36626
20:28:32|1.36626
20:28:32|1.36667
20:28:33|1.36626
20:28:34|1.36626
20:28:36|1.36667
20:28:36|1.36626
20:28:38|1.36627
20:28:39|1.36627
20:28:39|1.36706
20:28:41|1.36632
20:28:41|1.36715
20:28:42|1.36715
20:28:43|1.36626
20:28:45|1.36738
20:28:45|1.36738
20:28:46|1.36732
20:28:48|1.36628
20:28:49|1.36728
20:28:50|1.36728
20:28:52|1.36538
20:28:53|1.36538
20:28:53|1.36538
20:28:55|1.36538
20:28:55|1.36538
20:28:57|1.36574
20:28:58|1.36574
20:28:58|1.36574
20:29:00|1.36531
20:29:01|1.36667
20:29:01|1.36561
20:29:03|1.36561
20:29:03|1.36701
20:29:04|1.36701
20:29:06|1.36701
20:29:06|1.36701
20:29:07|1.36735
20:29:09|1.36826
20:29:10|1.36818
20:29:11|1.36816
20:29:12|1.36816
20:29:13|1.36704
20:29:14|1.36687
20:29:15|1.36687
20:29:16|1.36687
20:29:17|1.36687
20:29:18|1.36659
20:29:19|1.36659
20:29:20|1.36659
20:29:21|1.36659
20:29:22|1.36723
20:29:23|1.36723
20:29:24|1.36723
20:29:25|1.36723
20:29:26|1.36727
20:29:27|1.36727
20:29:29|1.36727
20:29:30|1.36727
20:29:31|1.36727
20:29:32|1.36665
20:29:33|1.36665
20:29:34|1.36665
20:29:34|1.3672
20:29:35|1.3672
20:29:36|1.36665
20:29:37|1.36665
20:29:38|1.36659
20:29:40|1.36659
20:29:41|1.36659
20:29:41|1.36714
20:29:43|1.36533
20:29:44|1.3646
20:29:45|1.36498
20:29:46|1.36285
20:29:47|1.36408
20:29:48|1.36285
20:29:48|1.36389
20:29:50|1.36347
20:29:51|1.36152
20:29:52|1.36152
20:29:53|1.36152
20:29:54|1.36152
20:29:55|1.36455
20:29:56|1.36295
20:29:57|1.36264
20:29:58|1.3619
20:29:59|1.3619
20:30:00|1.36196
20:30:01|1.36198
20:30:03|1.36103
20:30:04|1.36074
20:30:05|1.36074
20:30:06|1.36
20:30:06|1.36
20:30:08|1.36
20:30:09|1.35981
20:30:10|1.35966
20:30:11|1.36079
20:30:12|1.36075
20:30:12|1.36075
20:30:13|1.35988
20:30:15|1.36114
20:30:16|1.35985
20:30:16|1.35985
20:30:18|1.35985
20:30:19|1.35985
20:30:20|1.35985
20:30:21|1.36078
20:30:21|1.35922
20:30:23|1.36
20:30:25|1.36237
20:30:26|1.36331
20:30:27|1.36364
20:30:29|1.36396
20:30:30|1.3633
20:30:31|1.36468
20:30:32|1.36532
20:30:32|1.3651
20:30:34|1.3651
20:30:35|1.36581
20:30:36|1.36581
20:30:36|1.36581
20:30:38|1.36574
20:30:39|1.36574
20:30:40|1.36447
20:30:41|1.3656
20:30:42|1.36573
20:30:43|1.36396
20:30:44|1.36274
20:30:46|1.36274
20:30:47|1.36426
20:30:48|1.36472
20:30:49|1.36521
20:30:50|1.36521
20:30:51|1.36521
20:30:52|1.36521
20:30:53|1.36563
20:30:54|1.3637
20:30:55|1.36392
20:30:57|1.36392
20:30:58|1.36392
20:30:59|1.36392
20:31:00|1.36392
20:31:01|1.36473
20:31:02|1.36473
20:31:02|1.36473
20:31:05|1.36392
20:31:05|1.3639
20:31:07|1.36319
20:31:08|1.36319
20:31:09|1.36319
20:31:09|1.36272
20:31:10|1.36272
20:31:12|1.36381
20:31:13|1.36396
20:31:14|1.36442
20:31:15|1.36442
20:31:16|1.36447
20:31:17|1.36447
20:31:18|1.36458
20:31:18|1.3646
20:31:20|1.363
20:31:21|1.36397
20:31:22|1.36397
20:31:23|1.36397
20:31:23|1.36403
20:31:26|1.36403
20:31:27|1.36383
20:31:28|1.3616
20:31:29|1.36151
20:31:30|1.36151
20:31:30|1.36137
20:31:32|1.3614
20:31:33|1.3614
20:31:34|1.3614
20:31:35|1.36031
20:31:36|1.36238
20:31:37|1.36306
20:31:38|1.36278
20:31:38|1.36278
20:31:40|1.36177
20:31:41|1.36177
20:31:41|1.36177
20:31:42|1.36177
20:31:44|1.3605
20:31:45|1.36094
20:31:46|1.3592
20:31:48|1.3592
20:31:48|1.35925
20:31:49|1.36177
20:31:50|1.36177
20:31:52|1.36111
20:31:53|1.36111
20:31:54|1.36111
20:31:55|1.36111
20:31:56|1.36156
20:31:57|1.36154
20:31:57|1.36154
20:31:59|1.36154
20:31:59|1.36154
20:32:01|1.36068
20:32:02|1.36111
20:32:02|1.36151
20:32:04|1.36245
20:32:05|1.36254
20:32:06|1.36142
20:32:07|1.36142
20:32:08|1.36242
20:32:09|1.36243
20:32:09|1.36146
20:32:10|1.36146
20:32:11|1.36149
20:32:13|1.36149
20:32:14|1.36149
20:32:15|1.36242
20:32:16|1.36241
20:32:17|1.36241
20:32:18|1.36241
20:32:19|1.36077
20:32:19|1.35933
20:32:21|1.35933
20:32:22|1.35851
20:32:23|1.3595
20:32:24|1.35875
20:32:26|1.36039
20:32:26|1.36039
20:32:27|1.36039
20:32:28|1.36039
20:32:29|1.36039
20:32:31|1.36038
20:32:32|1.36038
20:32:33|1.36083
20:32:35|1.36022
20:32:35|1.36038
20:32:36|1.36101
20:32:37|1.36175
20:32:38|1.36039
20:32:39|1.36041
20:32:40|1.36174
20:32:41|1.361
20:32:42|1.361
20:32:43|1.361
20:32:44|1.361
20:32:45|1.361
20:32:46|1.36044
20:32:48|1.3602
20:32:49|1.36051
20:32:49|1.36051
20:32:51|1.36051
20:32:52|1.36051
20:32:53|1.36046
20:32:54|1.35974
20:32:54|1.35976
20:32:56|1.35976
20:32:57|1.35818
20:32:58|1.35818
20:32:59|1.35834
20:32:59|1.35834
20:33:00|1.35983
20:33:02|1.35985
20:33:03|1.35985
20:33:05|1.35985
20:33:06|1.35853
20:33:07|1.35781
20:33:09|1.35781
20:33:09|1.35781
20:33:10|1.35661
20:33:11|1.35802
20:33:12|1.35801
20:33:13|1.35789
20:33:14|1.35789
20:33:15|1.35662
20:33:16|1.35662
20:33:17|1.35662
20:33:18|1.35824
20:33:19|1.35977
20:33:21|1.35983
20:33:22|1.35924
20:33:23|1.35999
20:33:24|1.35998
20:33:25|1.3615
20:33:26|1.36
20:33:27|1.36
20:33:29|1.36
20:33:29|1.36
20:33:30|1.36069
20:33:31|1.36069
20:33:32|1.36069
20:33:33|1.3612
20:33:34|1.3612
20:33:35|1.3611
20:33:36|1.36119
20:33:37|1.36119
20:33:38|1.35984
20:33:39|1.35984
20:33:40|1.35984
20:33:41|1.35984
20:33:42|1.35984
20:33:43|1.3601
20:33:44|1.36002
20:33:45|1.36002
20:33:46|1.36171
20:33:48|1.3611
20:33:48|1.36024
20:33:49|1.36151
20:33:52|1.3611
20:33:52|1.3611
20:33:53|1.3611
20:33:54|1.36019
20:33:55|1.36109
20:33:56|1.36109
20:33:57|1.3611
20:33:58|1.3611
20:33:59|1.3611
20:34:00|1.36203
20:34:01|1.36076
20:34:02|1.36076
20:34:03|1.36169
20:34:04|1.36169
20:34:05|1.36048
20:34:06|1.35983
20:34:07|1.3598
20:34:08|1.3598
20:34:09|1.36058
20:34:10|1.3598
20:34:11|1.3598
20:34:12|1.36056
20:34:13|1.36056
20:34:14|1.35967
20:34:15|1.35967
20:34:16|1.35967
20:34:17|1.35967
20:34:18|1.35967
20:34:19|1.35967
20:34:20|1.35999
20:34:21|1.35999
20:34:23|1.35994
20:34:24|1.35994
20:34:25|1.35994
20:34:26|1.35994
20:34:28|1.35671
20:34:28|1.35671
20:34:29|1.35736
20:34:30|1.35736
20:34:32|1.35738
20:34:34|1.35887
20:34:34|1.35875
20:34:35|1.35876
20:34:36|1.35876
20:34:38|1.3565
20:34:39|1.3565
20:34:40|1.3565
20:34:41|1.35611
20:34:42|1.35611
20:34:43|1.35611
20:34:44|1.35839
20:34:45|1.35824
20:34:46|1.35673
20:34:47|1.35831
20:34:48|1.359
20:34:49|1.35769
20:34:50|1.35769
20:34:51|1.35769
20:34:52|1.35769
20:34:53|1.35769
20:34:54|1.35769
20:34:55|1.35876
20:34:56|1.35874
20:34:57|1.35874
20:34:58|1.35874
20:35:00|1.35863
20:35:01|1.35863
20:35:01|1.35769
20:35:03|1.35769
20:35:03|1.35769
20:35:05|1.35769
20:35:06|1.35769
20:35:07|1.35769
20:35:08|1.357
20:35:08|1.35583
20:35:09|1.35583
20:35:11|1.35698
20:35:12|1.35698
20:35:13|1.35783
20:35:15|1.35641
20:35:15|1.35641
20:35:16|1.35649
20:35:17|1.35777
20:35:18|1.35777
20:35:20|1.35777
20:35:21|1.35654
20:35:22|1.35771
20:35:22|1.35771
20:35:24|1.35768
20:35:25|1.35768
20:35:25|1.35652
20:35:27|1.35652
20:35:28|1.35517
20:35:29|1.35629
20:35:31|1.35517
20:35:31|1.35517
20:35:32|1.35629
20:35:34|1.3565
20:35:35|1.35685
20:35:36|1.35576
20:35:36|1.35583
20:35:37|1.35589
20:35:38|1.35589
20:35:40|1.35681
20:35:41|1.35681
20:35:42|1.35609
20:35:43|1.35609
20:35:44|1.35616
20:35:45|1.35616
20:35:46|1.35619
20:35:47|1.35718
20:35:48|1.3565
20:35:49|1.3565
20:35:50|1.3565
20:35:51|1.35709
20:35:52|1.35964
20:35:53|1.35994
20:35:54|1.35697
20:35:55|1.35651
20:35:57|1.3565
20:35:57|1.35694
20:35:59|1.35576
20:36:00|1.3549
20:36:02|1.35579
20:36:02|1.35579
20:36:03|1.35529
20:36:05|1.35528
20:36:06|1.35528
20:36:07|1.35585
20:36:08|1.35585
20:36:08|1.35588
20:36:10|1.35393
20:36:11|1.35393
20:36:12|1.35468
20:36:12|1.35428
20:36:14|1.35539
20:36:14|1.35539
20:36:16|1.35428
20:36:16|1.35483
20:36:18|1.35483
20:36:19|1.35483
20:36:19|1.35421
20:36:21|1.35534
20:36:22|1.35534
20:36:23|1.35499
20:36:23|1.35368
20:36:25|1.35368
20:36:25|1.35455
20:36:26|1.35495
20:36:27|1.35364
20:36:29|1.35461
20:36:30|1.35461
20:36:31|1.35461
20:36:32|1.35443
20:36:33|1.35443
20:36:34|1.35303
20:36:35|1.35303
20:36:36|1.3543
20:36:37|1.35425
20:36:38|1.35423
20:36:39|1.35423
20:36:41|1.35208
20:36:42|1.35159
20:36:43|1.35238
20:36:44|1.35237
20:36:45|1.35237
20:36:45|1.35237
20:36:46|1.3516
20:36:47|1.35228
20:36:48|1.35228
20:36:49|1.35242
20:36:51|1.35228
20:36:52|1.35228
20:36:54|1.35234
20:36:54|1.35237
20:36:55|1.35338
20:36:56|1.35338
20:36:57|1.35234
20:36:59|1.35227
20:37:00|1.35337
20:37:01|1.35399
20:37:02|1.35272
20:37:03|1.35122
20:37:04|1.35125
20:37:05|1.35122
20:37:06|1.352
20:37:07|1.35181
20:37:08|1.3518
20:37:09|1.3518
20:37:10|1.3518
20:37:11|1.35085
20:37:12|1.35166
20:37:13|1.35166
20:37:14|1.35166
20:37:15|1.35166
20:37:16|1.35166
20:37:17|1.35089
20:37:18|1.35093
20:37:19|1.35095
20:37:20|1.35181
20:37:21|1.35181
20:37:22|1.35205
20:37:23|1.35029
20:37:24|1.35178
20:37:25|1.34732
20:37:26|1.34735
20:37:27|1.34523
20:37:28|1.34721
20:37:29|1.34715
20:37:30|1.34844
20:37:31|1.34842
20:37:32|1.34857
20:37:33|1.34978
20:37:34|1.34977
20:37:35|1.34977
20:37:36|1.34977
20:37:37|1.34883
20:37:38|1.34918
20:37:39|1.34849
20:37:40|1.34897
20:37:42|1.34879
20:37:42|1.34879
20:37:44|1.34879
20:37:45|1.34971
20:37:46|1.34886
20:37:47|1.34977
20:37:48|1.35
20:37:48|1.35081
20:37:50|1.35003
20:37:50|1.35003
20:37:51|1.35002
20:37:53|1.34983
20:37:54|1.34983
20:37:55|1.34999
20:37:56|1.34981
20:37:57|1.34981
20:37:58|1.34977
20:37:59|1.34813
20:38:00|1.3482
20:38:01|1.3482
20:38:02|1.3482
20:38:04|1.34938
20:38:05|1.34953
20:38:06|1.34965
20:38:07|1.34962
20:38:09|1.34939
20:38:10|1.34939
20:38:11|1.34919
20:38:11|1.34919
20:38:13|1.35083
20:38:13|1.35
20:38:15|1.35096
20:38:15|1.35
20:38:16|1.35
20:38:18|1.35092
20:38:18|1.35094
20:38:19|1.35094
20:38:21|1.35094
20:38:21|1.35011
20:38:23|1.35095
20:38:23|1.35112
20:38:25|1.35055
20:38:26|1.35055
20:38:26|1.351
20:38:28|1.35182
20:38:29|1.35366
20:38:30|1.35246
20:38:30|1.35246
20:38:31|1.35246
20:38:32|1.35246
20:38:33|1.353
20:38:35|1.353
20:38:35|1.35176
20:38:37|1.35288
20:38:38|1.35288
20:38:39|1.35288
20:38:40|1.35145
20:38:41|1.35146
20:38:42|1.35146
20:38:43|1.35143
20:38:44|1.35247
20:38:45|1.35247
20:38:46|1.35221
20:38:47|1.35221
20:38:48|1.35212
20:38:49|1.35212
20:38:50|1.35305
20:38:51|1.35305
20:38:52|1.353
20:38:54|1.353
20:38:54|1.35103
20:38:56|1.35103
20:38:56|1.35193
20:38:57|1.35193
20:38:58|1.35075
20:39:00|1.35075
20:39:01|1.35075
20:39:01|1.35056
20:39:03|1.35056
20:39:03|1.35192
20:39:05|1.35192
20:39:06|1.35192
20:39:07|1.35156
20:39:08|1.35155
20:39:09|1.35155
20:39:11|1.35154
20:39:11|1.35154
20:39:13|1.35154
20:39:13|1.35087
20:39:14|1.35087
20:39:16|1.35087
20:39:17|1.35152
20:39:17|1.35067
20:39:19|1.35067
20:39:20|1.35147
20:39:20|1.35058
20:39:22|1.35155
20:39:23|1.35155
20:39:24|1.35155
20:39:25|1.35155
20:39:26|1.35271
20:39:27|1.35075
20:39:28|1.35176
20:39:29|1.35193
20:39:30|1.35279
20:39:31|1.35176
20:39:33|1.35163
20:39:34|1.35208
20:39:36|1.35094
20:39:36|1.35094
20:39:38|1.35196
20:39:38|1.35196
20:39:40|1.35094
20:39:41|1.35094
20:39:42|1.3515
20:39:43|1.3515
20:39:44|1.35155
20:39:45|1.35196
20:39:46|1.35187
20:39:47|1.35189
20:39:48|1.35167
20:39:49|1.35167
20:39:50|1.35167
20:39:51|1.3527
20:39:52|1.35202
20:39:53|1.35203
20:39:54|1.353
20:39:55|1.353
20:39:56|1.353
20:39:57|1.353
20:39:58|1.35199
20:39:59|1.35199
20:40:01|1.35257
20:40:01|1.35257
20:40:03|1.35253
20:40:03|1.35148
20:40:05|1.35185
20:40:06|1.35045
20:40:07|1.35045
20:40:08|1.35052
20:40:09|1.35052
20:40:10|1.35052
20:40:11|1.35052
20:40:12|1.35142
20:40:13|1.35142
20:40:14|1.3514
20:40:16|1.35155
20:40:18|1.35001
20:40:18|1.35001
20:40:19|1.35056
20:40:20|1.349
20:40:21|1.34854
20:40:22|1.34854
20:40:23|1.34854
20:40:24|1.34854
20:40:25|1.34947
20:40:26|1.34944
20:40:27|1.35001
20:40:28|1.3497
20:40:29|1.3497
20:40:30|1.34786
20:40:31|1.34786
20:40:33|1.34765
20:40:35|1.34804
20:40:35|1.34797
20:40:36|1.34797
20:40:37|1.34797
20:40:39|1.34869
20:40:41|1.34803
20:40:41|1.34803
20:40:43|1.34782
20:40:44|1.34947
20:40:45|1.34955
20:40:46|1.35049
20:40:47|1.35001
20:40:48|1.35001
20:40:49|1.35044
20:40:50|1.34963
20:40:51|1.35149
20:40:52|1.35014
20:40:53|1.35024
20:40:54|1.35024
20:40:56|1.351
20:40:56|1.35017
20:40:57|1.35018
20:40:58|1.35018
20:40:59|1.35018
20:41:00|1.35022
20:41:01|1.35022
20:41:02|1.35089
20:41:03|1.34915
20:41:04|1.35022
20:41:05|1.35022
20:41:06|1.35022
20:41:07|1.35022
20:41:08|1.35
20:41:09|1.35
20:41:10|1.35
20:41:11|1.3493
20:41:12|1.34995
20:41:13|1.34919
20:41:14|1.34988
20:41:15|1.34988
20:41:16|1.34988
20:41:17|1.34925
20:41:18|1.34925
20:41:19|1.35002
20:41:20|1.35002
20:41:21|1.35002
20:41:22|1.35024
20:41:24|1.35025
20:41:25|1.3511
20:41:25|1.35196
20:41:27|1.35196
20:41:28|1.35138
20:41:29|1.35134
20:41:30|1.35129
20:41:31|1.35071
20:41:32|1.35071
20:41:33|1.34959
20:41:35|1.35123
20:41:36|1.35138
20:41:38|1.352
20:41:38|1.352
20:41:39|1.35079
20:41:41|1.3499
20:41:42|1.3499
20:41:43|1.3499
20:41:44|1.3499
20:41:44|1.3499
20:41:46|1.3499
20:41:47|1.3499
20:41:48|1.35065
20:41:49|1.35085
20:41:51|1.34854
20:41:51|1.34854
20:41:53|1.34854
20:41:54|1.34916
20:41:54|1.34916
20:41:57|1.34916
20:41:58|1.34781
20:41:59|1.34781
20:42:01|1.34782
20:42:01|1.34859
20:42:03|1.34951
20:42:04|1.35083
20:42:05|1.34955
20:42:06|1.35007
20:42:06|1.35007
20:42:08|1.35007
20:42:09|1.35012
20:42:10|1.34701
20:42:10|1.3483
20:42:12|1.34831
20:42:13|1.34753
20:42:14|1.34911
20:42:15|1.34937
20:42:17|1.34771
20:42:17|1.34846
20:42:18|1.34846
20:42:19|1.34768
20:42:20|1.34538
20:42:21|1.34606
20:42:22|1.34617
20:42:23|1.34437
20:42:24|1.34263
20:42:25|1.34228
20:42:26|1.34232
20:42:27|1.34144
20:42:28|1.34233
20:42:29|1.34346
20:42:30|1.34583
20:42:31|1.34588
20:42:32|1.3448
20:42:33|1.34586
20:42:34|1.3458
20:42:35|1.34466
20:42:37|1.34553
20:42:38|1.34553
20:42:40|1.34553
20:42:40|1.34553
20:42:42|1.34553
20:42:42|1.34354
20:42:43|1.34536
20:42:44|1.34534
20:42:45|1.34421
20:42:46|1.34535
20:42:47|1.34535
20:42:49|1.34417
20:42:49|1.34417
20:42:50|1.34596
20:42:51|1.34473
20:42:52|1.34336
20:42:53|1.34336
20:42:54|1.34336
20:42:56|1.34336
20:42:57|1.34395
20:42:57|1.34392
20:42:58|1.3446
20:42:59|1.34336
20:43:00|1.3434
20:43:02|1.34336
20:43:03|1.34336
20:43:03|1.34324
20:43:05|1.34324
20:43:06|1.34317
20:43:07|1.34317
20:43:08|1.34317
20:43:09|1.34351
20:43:10|1.34435
20:43:11|1.34435
20:43:12|1.34365
20:43:13|1.34359
20:43:14|1.34231
20:43:15|1.34324
20:43:16|1.3432
20:43:17|1.34235
20:43:18|1.34325
20:43:19|1.34323
20:43:20|1.34436
20:43:21|1.34266
20:43:22|1.34166
20:43:23|1.34166
20:43:24|1.34155
20:43:25|1.34081
20:43:26|1.34154
20:43:27|1.34153
20:43:28|1.34035
20:43:29|1.34228
20:43:30|1.34151
20:43:31|1.34073
20:43:32|1.34197
20:43:33|1.34198
20:43:34|1.34158
20:43:35|1.34158
20:43:37|1.34088
20:43:38|1.34076
20:43:38|1.34076
20:43:40|1.34058
20:43:42|1.34171
20:43:42|1.34193
20:43:44|1.34059
20:43:45|1.33837
20:43:46|1.33656
20:43:47|1.33512
20:43:48|1.33424
20:43:48|1.33404
20:43:50|1.33638
20:43:50|1.33806
20:43:51|1.33918
20:43:53|1.33838
20:43:54|1.33904
20:43:55|1.3378
20:43:56|1.3378
20:43:57|1.33782
20:43:58|1.33782
20:43:59|1.33782
20:44:00|1.33783
20:44:01|1.33782
20:44:02|1.33685
20:44:04|1.33782
20:44:04|1.33727
20:44:06|1.33818
20:44:06|1.33907
20:44:07|1.33808
20:44:09|1.33808
20:44:09|1.33808
20:44:10|1.33808
20:44:12|1.33823
20:44:13|1.33954
20:44:14|1.34042
20:44:15|1.33991
20:44:16|1.34196
20:44:17|1.34196
20:44:18|1.34284
20:44:19|1.34284
20:44:20|1.34283
20:44:21|1.34204
20:44:22|1.34204
20:44:23|1.34284
20:44:24|1.3427
20:44:25|1.34152
20:44:26|1.34152
20:44:27|1.34237
20:44:28|1.34232
20:44:29|1.34226
20:44:30|1.3423
20:44:31|1.34229
20:44:33|1.34123
20:44:34|1.342
20:44:35|1.342
20:44:36|1.3409
20:44:38|1.342
20:44:39|1.34231
20:44:40|1.34231
20:44:41|1.34235
20:44:42|1.3414
20:44:43|1.3414
20:44:45|1.3414
20:44:45|1.34124
20:44:46|1.34194
20:44:47|1.34198
20:44:49|1.34198
20:44:49|1.34098
20:44:50|1.34045
20:44:52|1.34032
20:44:52|1.34122
20:44:54|1.34122
20:44:55|1.34122
20:44:56|1.34122
20:44:56|1.34122
20:44:57|1.34259
20:44:58|1.34259
20:44:59|1.34245
20:45:00|1.34243
20:45:02|1.34171
20:45:02|1.34195
20:45:04|1.34283
20:45:05|1.34284
20:45:06|1.34284
20:45:07|1.3431
20:45:08|1.34308
20:45:09|1.34308
20:45:11|1.34308
20:45:12|1.34177
20:45:13|1.34166
20:45:14|1.34166
20:45:15|1.34122
20:45:15|1.3418
20:45:16|1.3418
20:45:18|1.33964
20:45:19|1.33898
20:45:19|1.33898
20:45:21|1.33898
20:45:22|1.33819
20:45:22|1.33946
20:45:24|1.33946
20:45:25|1.33838
20:45:26|1.33895
20:45:27|1.33893
20:45:28|1.33765
20:45:29|1.33837
20:45:30|1.33837
20:45:31|1.33898
20:45:32|1.33796
20:45:33|1.3398
20:45:34|1.3415
20:45:35|1.342
20:45:36|1.34058
20:45:37|1.34058
20:45:38|1.34263
20:45:39|1.34274
20:45:41|1.34196
20:45:42|1.34196
20:45:44|1.3412
20:45:45|1.34122
20:45:46|1.34138
20:45:48|1.34198
20:45:50|1.34267
20:45:50|1.34016
20:45:51|1.34194
20:45:52|1.34168
20:45:53|1.34034
20:45:54|1.34173
20:45:55|1.34163
20:45:56|1.34029
20:45:57|1.34029
20:45:58|1.34151
20:45:59|1.34151
20:46:00|1.34151
20:46:01|1.34137
20:46:02|1.34198
20:46:03|1.34081
20:46:04|1.34256
20:46:06|1.34256
20:46:08|1.34256
20:46:08|1.34256
20:46:10|1.34254
20:46:12|1.34254
20:46:12|1.34254
20:46:13|1.34187
20:46:14|1.34187
20:46:15|1.34256
20:46:16|1.34186
20:46:17|1.34456
20:46:18|1.34455
20:46:19|1.3448
20:46:20|1.3448
20:46:21|1.34539
20:46:22|1.346
20:46:23|1.34581
20:46:24|1.34622
20:46:25|1.34748
20:46:26|1.34775
20:46:27|1.34814
20:46:28|1.34815
20:46:29|1.34759
20:46:30|1.34836
20:46:31|1.34736
20:46:33|1.34759
20:46:34|1.34835
20:46:35|1.34768
20:46:35|1.3475
20:46:38|1.34515
20:46:39|1.34514
20:46:41|1.34403
20:46:41|1.34316
20:46:42|1.34334
20:46:43|1.34194
20:46:44|1.34259
20:46:45|1.34259
20:46:46|1.34283
20:46:47|1.34311
20:46:48|1.34311
20:46:50|1.34298
20:46:51|1.34298
20:46:52|1.34349
20:46:53|1.34349
20:46:54|1.34226
20:46:55|1.34379
20:46:56|1.34408
20:46:57|1.34408
20:46:58|1.34424
20:46:58|1.34424
20:47:00|1.34407
20:47:01|1.34408
20:47:02|1.34367
20:47:04|1.34405
20:47:05|1.34296
20:47:06|1.34296
20:47:07|1.34401
20:47:09|1.34401
20:47:09|1.34397
20:47:10|1.34397
20:47:11|1.34329
20:47:12|1.34329
20:47:13|1.34431
20:47:14|1.34286
20:47:16|1.34286
20:47:16|1.34331
20:47:18|1.34292
20:47:19|1.34292
20:47:20|1.343
20:47:21|1.34343
20:47:22|1.34343
20:47:23|1.34396
20:47:24|1.345
20:47:25|1.34256
20:47:26|1.34334
20:47:27|1.34334
20:47:28|1.34147
20:47:29|1.34228
20:47:30|1.34105
20:47:32|1.34207
20:47:32|1.34216
20:47:33|1.34216
20:47:34|1.34218
20:47:36|1.34141
20:47:37|1.34141
20:47:38|1.34273
20:47:39|1.34263
20:47:41|1.34212
20:47:42|1.34212
20:47:43|1.34212
20:47:44|1.34333
20:47:46|1.34333
20:47:47|1.34333
20:47:47|1.34319
20:47:49|1.34319
20:47:49|1.34319
20:47:51|1.34213
20:47:52|1.34326
20:47:54|1.34332
20:47:54|1.3421
20:47:55|1.34166
20:47:57|1.34042
20:47:57|1.34042
20:47:59|1.3424
20:47:59|1.3424
20:48:01|1.34272
20:48:02|1.34272
20:48:03|1.34272
20:48:04|1.34272
20:48:05|1.34202
20:48:07|1.34202
20:48:07|1.34202
20:48:08|1.3433
20:48:09|1.34329
20:48:10|1.34329
20:48:11|1.34332
20:48:12|1.346
20:48:13|1.34708
20:48:14|1.34652
20:48:16|1.34533
20:48:16|1.34533
20:48:18|1.34533
20:48:18|1.34544
20:48:20|1.34533
20:48:21|1.34542
20:48:23|1.34443
20:48:23|1.3452
20:48:24|1.34516
20:48:25|1.34516
20:48:26|1.34402
20:48:27|1.34402
20:48:28|1.34492
20:48:29|1.34492
20:48:30|1.34492
20:48:31|1.34653
20:48:32|1.34595
20:48:33|1.3473
20:48:34|1.34819
20:48:35|1.34819
20:48:36|1.34819
20:48:37|1.34816
20:48:38|1.34816
20:48:39|1.34816
20:48:40|1.34906
20:48:42|1.3491
20:48:43|1.34832
20:48:43|1.34801
20:48:46|1.34707
20:48:46|1.34814
20:48:47|1.34811
20:48:49|1.34616
20:48:50|1.3451
20:48:51|1.34508
20:48:52|1.34508
20:48:53|1.34609
20:48:54|1.346
20:48:56|1.34609
20:48:56|1.34609
20:48:58|1.34622
20:48:59|1.34622
20:48:59|1.34627
20:49:01|1.34627
20:49:02|1.34616
20:49:03|1.34522
20:49:04|1.34507
20:49:06|1.34518
20:49:06|1.34516
20:49:07|1.34442
20:49:09|1.34444
20:49:10|1.34444
20:49:11|1.34521
20:49:12|1.34521
20:49:12|1.3447
20:49:15|1.34276
20:49:15|1.34363
20:49:16|1.34363
20:49:18|1.34351
20:49:19|1.34351
20:49:19|1.3435
20:49:20|1.34233
20:49:22|1.34233
20:49:22|1.34341
20:49:23|1.34243
20:49:24|1.34243
20:49:26|1.34243
20:49:27|1.3417
20:49:28|1.3417
20:49:29|1.34231
20:49:30|1.34223
20:49:31|1.34209
20:49:32|1.34047
20:49:33|1.34204
20:49:34|1.34288
20:49:35|1.34307
20:49:36|1.34305
20:49:38|1.3413
20:49:39|1.3413
20:49:40|1.3413
20:49:40|1.34207
20:49:42|1.34043
20:49:43|1.34191
20:49:44|1.34191
20:49:46|1.34191
20:49:47|1.34002
20:49:48|1.34002
20:49:49|1.34008
20:49:50|1.34
20:49:51|1.34
20:49:52|1.34125
20:49:53|1.34008
20:49:54|1.34001
20:49:55|1.34008
20:49:56|1.34008
20:49:57|1.34008
20:49:58|1.34
20:49:59|1.33957
20:50:00|1.33913
20:50:01|1.33822
20:50:03|1.33822
20:50:04|1.33989
20:50:05|1.33988
20:50:07|1.33982
20:50:08|1.3398
20:50:09|1.33979
20:50:10|1.33908
20:50:11|1.34035
20:50:12|1.33988
20:50:13|1.33911
20:50:14|1.33911
20:50:15|1.34038
20:50:16|1.34038
20:50:17|1.34038
20:50:18|1.34104
20:50:19|1.34104
20:50:20|1.34038
20:50:21|1.34038
20:50:22|1.34038
20:50:23|1.34038
20:50:24|1.34037
20:50:25|1.34038
20:50:26|1.34038
20:50:27|1.34036
20:50:28|1.34036
20:50:29|1.34036
20:50:30|1.34028
20:50:31|1.34028
20:50:32|1.34107
20:50:33|1.34036
20:50:34|1.34029
20:50:35|1.34029
20:50:36|1.34029
20:50:37|1.34184
20:50:38|1.34047
20:50:39|1.3398
20:50:41|1.34007
20:50:41|1.34007
20:50:42|1.34036
20:50:44|1.34034
20:50:45|1.34091
20:50:46|1.34095
20:50:47|1.34095
20:50:48|1.34037
20:50:50|1.34057
20:50:51|1.34056
20:50:51|1.33847
20:50:53|1.33855
20:50:54|1.33943
20:50:55|1.33844
20:50:55|1.33844
20:50:57|1.33888
20:50:58|1.34007
20:50:59|1.33898
20:51:00|1.33898
20:51:01|1.34048
20:51:02|1.3389
20:51:03|1.3389
20:51:04|1.33901
20:51:05|1.33912
20:51:06|1.33912
20:51:07|1.33912
20:51:08|1.33958
20:51:09|1.33958
20:51:10|1.33958
20:51:11|1.33958
20:51:12|1.33956
20:51:13|1.33919
20:51:15|1.33925
20:51:16|1.33925
20:51:16|1.3408
20:51:17|1.34085
20:51:19|1.34084
20:51:20|1.34207
20:51:21|1.34207
20:51:22|1.34207
20:51:23|1.34129
20:51:23|1.34156
20:51:25|1.34055
20:51:25|1.34055
20:51:27|1.34055
20:51:27|1.34144
20:51:28|1.34144
20:51:30|1.34144
20:51:30|1.34004
20:51:32|1.33968
20:51:32|1.33875
20:51:33|1.33878
20:51:34|1.33878
20:51:36|1.33975
20:51:37|1.33975
20:51:38|1.33975
20:51:39|1.33994
20:51:40|1.33994
20:51:41|1.33994
20:51:42|1.33994
20:51:43|1.33991
20:51:44|1.33991
20:51:45|1.33991
20:51:46|1.33908
20:51:47|1.34016
20:51:48|1.34016
20:51:50|1.33994
20:51:50|1.33989
20:51:52|1.34011
20:51:52|1.34014
20:51:53|1.34142
20:51:54|1.34142
20:51:55|1.34142
20:51:56|1.34142
20:51:57|1.34142
20:51:59|1.33994
20:51:59|1.33994
20:52:01|1.33994
20:52:02|1.34084
20:52:03|1.3402
20:52:04|1.33986
20:52:05|1.34124
20:52:06|1.34124
20:52:07|1.34124
20:52:08|1.34016
20:52:09|1.34196
20:52:10|1.34298
20:52:11|1.34298
20:52:12|1.34199
20:52:13|1.34199
20:52:14|1.34285
20:52:15|1.34284
20:52:17|1.34284
20:52:17|1.34211
20:52:19|1.34315
20:52:19|1.34421
20:52:21|1.34476
20:52:22|1.34369
20:52:23|1.34592
20:52:24|1.34591
20:52:25|1.34505
20:52:26|1.3459
20:52:28|1.34508
20:52:28|1.34508
20:52:30|1.3459
20:52:31|1.3459
20:52:32|1.34632
20:52:33|1.3458
20:52:34|1.34687
20:52:35|1.34687
20:52:36|1.34722
20:52:37|1.34723
20:52:38|1.3475
20:52:39|1.34634
20:52:41|1.34554
20:52:42|1.34591
20:52:42|1.34591
20:52:44|1.34634
20:52:44|1.34634
20:52:46|1.34572
20:52:47|1.3463
20:52:48|1.3463
20:52:49|1.3463
20:52:51|1.34723
20:52:52|1.3459
20:52:53|1.3459
20:52:54|1.34592
20:52:55|1.34702
20:52:56|1.34733
20:52:57|1.34733
20:52:59|1.34616
20:52:59|1.34723
20:53:00|1.34616
20:53:02|1.34574
20:53:03|1.34574
20:53:05|1.34591
20:53:05|1.34591
20:53:07|1.34685
20:53:08|1.34683
20:53:09|1.34591
20:53:10|1.34676
20:53:11|1.34697
20:53:13|1.34697
20:53:13|1.34697
20:53:15|1.34697
20:53:17|1.34697
20:53:18|1.34579
20:53:19|1.34581
20:53:20|1.34581
20:53:22|1.3463
20:53:22|1.34631
20:53:23|1.34631
20:53:24|1.34631
20:53:25|1.34521
20:53:26|1.34521
20:53:27|1.34521
20:53:28|1.34521
20:53:29|1.34521
20:53:30|1.34548
20:53:31|1.34674
20:53:32|1.34674
20:53:34|1.34671
20:53:35|1.34671
20:53:36|1.34671
20:53:36|1.34671
20:53:38|1.34671
20:53:39|1.34671
20:53:40|1.34671
20:53:41|1.34685
20:53:41|1.34596
20:53:43|1.34596
20:53:44|1.34596
20:53:45|1.34599
20:53:46|1.34518
20:53:48|1.34721
20:53:48|1.34721
20:53:49|1.34684
20:53:50|1.34684
20:53:52|1.34721
20:53:53|1.34792
20:53:54|1.34815
20:53:54|1.34817
20:53:56|1.34816
20:53:58|1.34782
20:53:58|1.34782
20:53:59|1.34895
20:54:00|1.34892
20:54:01|1.34809
20:54:02|1.34811
20:54:03|1.35
20:54:04|1.34997
20:54:05|1.34996
20:54:07|1.34859
20:54:07|1.34921
20:54:08|1.34992
20:54:10|1.34985
20:54:11|1.34874
20:54:12|1.34983
20:54:13|1.3482
20:54:13|1.34958
20:54:14|1.34958
20:54:16|1.34799
20:54:17|1.34912
20:54:17|1.34909
20:54:18|1.3473
20:54:21|1.34639
20:54:21|1.34636
20:54:22|1.34636
20:54:23|1.34633
20:54:24|1.34629
20:54:25|1.34629
20:54:26|1.34629
20:54:28|1.34651
20:54:28|1.34651
20:54:30|1.34649
20:54:31|1.34649
20:54:32|1.34694
20:54:33|1.34724
20:54:34|1.34719
20:54:35|1.34572
20:54:35|1.34673
20:54:37|1.34673
20:54:39|1.34731
20:54:39|1.34731
20:54:41|1.34731
20:54:41|1.34562
20:54:42|1.34521
20:54:43|1.34521
20:54:44|1.34522
20:54:45|1.34522
20:54:46|1.345
20:54:48|1.345
20:54:50|1.34762
20:54:51|1.34762
20:54:52|1.34762
20:54:53|1.34762
20:54:55|1.34559
20:54:55|1.34642
20:54:56|1.34642
20:54:57|1.34642
20:54:58|1.34403
20:55:00|1.344
20:55:00|1.3443
20:55:01|1.34446
20:55:03|1.34258
20:55:03|1.34185
20:55:05|1.34218
20:55:06|1.34218
20:55:07|1.34282
20:55:08|1.34204
20:55:09|1.34054
20:55:10|1.34054
20:55:11|1.34114
20:55:12|1.34114
20:55:13|1.34114
20:55:14|1.34232
20:55:15|1.34414
20:55:16|1.3434
20:55:17|1.3434
20:55:18|1.34104
20:55:19|1.34335
20:55:20|1.34146
20:55:21|1.34146
20:55:22|1.34146
20:55:23|1.34397
20:55:24|1.34226
20:55:25|1.34226
20:55:26|1.34469
20:55:27|1.34469
20:55:28|1.34323
20:55:29|1.34303
20:55:30|1.34265
20:55:31|1.34422
20:55:32|1.34422
20:55:33|1.34422
20:55:34|1.34422
20:55:35|1.34422
20:55:36|1.34422
20:55:37|1.34264
20:55:38|1.34264
20:55:39|1.34257
20:55:40|1.34257
20:55:41|1.34224
20:55:42|1.34221
20:55:43|1.34221
20:55:45|1.3431
20:55:45|1.34225
20:55:47|1.34274
20:55:48|1.34218
20:55:49|1.34326
20:55:50|1.34169
20:55:51|1.34169
20:55:52|1.34169
20:55:53|1.34431
20:55:54|1.34431
20:55:55|1.34215
20:55:56|1.34215
20:55:57|1.34215
20:55:58|1.34215
20:55:59|1.34215
20:56:00|1.343
20:56:01|1.343
20:56:02|1.343
20:56:03|1.343
20:56:04|1.343
20:56:05|1.34335
20:56:06|1.3434
20:56:07|1.34414
20:56:08|1.34412
20:56:09|1.34412
20:56:11|1.34412
20:56:12|1.34563
20:56:13|1.34565
20:56:14|1.34565
20:56:15|1.34565
20:56:17|1.34573
20:56:17|1.34637
20:56:19|1.34637
20:56:20|1.34637
20:56:21|1.34639
20:56:22|1.34639
20:56:23|1.34642
20:56:23|1.347
20:56:24|1.347
20:56:26|1.347
20:56:26|1.34691
20:56:27|1.34691
20:56:28|1.34691
20:56:29|1.34714
20:56:30|1.34833
20:56:32|1.34833
20:56:32|1.34833
20:56:33|1.34833
20:56:35|1.34891
20:56:35|1.34833
20:56:36|1.34819
20:56:38|1.34889
20:56:39|1.34889
20:56:39|1.34752
20:56:41|1.3487
20:56:41|1.34869
20:56:42|1.34869
20:56:44|1.34758
20:56:45|1.34761
20:56:46|1.34701
20:56:47|1.34847
20:56:47|1.34725
20:56:48|1.34725
20:56:50|1.34725
20:56:51|1.34731
20:56:53|1.34761
20:56:54|1.3476
20:56:56|1.34686
20:56:56|1.34602
20:56:57|1.34757
20:56:59|1.34752
20:56:59|1.34749
20:57:00|1.34754
20:57:02|1.34754
20:57:03|1.34752
20:57:03|1.34755
20:57:04|1.34755
20:57:05|1.34755
20:57:07|1.34755
20:57:07|1.34755
20:57:08|1.34609
20:57:10|1.34726
20:57:11|1.34726
20:57:11|1.34726
20:57:12|1.34622
20:57:14|1.34625
20:57:14|1.34625
20:57:15|1.3473
20:57:16|1.34633
20:57:18|1.34636
20:57:18|1.34636
20:57:20|1.34636
20:57:21|1.34649
20:57:22|1.34649
20:57:23|1.34649
20:57:24|1.34649
20:57:25|1.34649
20:57:26|1.34761
20:57:27|1.34657
20:57:28|1.34657
20:57:29|1.34657
20:57:30|1.34664
20:57:31|1.34664
20:57:32|1.34757
20:57:33|1.34757
20:57:35|1.34757
20:57:35|1.34757
20:57:37|1.34788
20:57:38|1.34788
20:57:39|1.34788
20:57:41|1.34788
20:57:41|1.34788
20:57:42|1.34754
20:57:43|1.34785
20:57:45|1.34659
20:57:45|1.34603
20:57:47|1.34602
20:57:47|1.34717
20:57:48|1.34719
20:57:50|1.34604
20:57:52|1.34604
20:57:53|1.34604
20:57:53|1.34604
20:57:54|1.34604
20:57:56|1.34699
20:57:57|1.34699
20:57:58|1.34699
20:57:59|1.3462
20:58:00|1.34697
20:58:01|1.34697
20:58:02|1.34697
20:58:03|1.34538
20:58:04|1.34652
20:58:05|1.34409
20:58:06|1.34409
20:58:07|1.34566
20:58:08|1.34468
20:58:09|1.34409
20:58:10|1.34404
20:58:11|1.34484
20:58:12|1.34484
20:58:13|1.34409
20:58:14|1.34409
20:58:16|1.34409
20:58:17|1.34389
20:58:17|1.34389
20:58:19|1.34472
20:58:20|1.34472
20:58:21|1.34528
20:58:22|1.34446
20:58:23|1.34389
20:58:24|1.34389
20:58:25|1.34466
20:58:26|1.34466
20:58:27|1.34466
20:58:28|1.34384
20:58:29|1.34384
20:58:30|1.34384
20:58:31|1.34384
20:58:32|1.34384
20:58:33|1.34384
20:58:34|1.34509
20:58:35|1.34509
20:58:36|1.34509
20:58:37|1.34412
20:58:38|1.34413
20:58:39|1.34413
20:58:41|1.34353
20:58:42|1.34438
20:58:43|1.34438
20:58:43|1.34245
20:58:45|1.34245
20:58:46|1.34321
20:58:46|1.34215
20:58:48|1.34215
20:58:48|1.34215
20:58:50|1.342
20:58:52|1.342
20:58:52|1.342
20:58:53|1.34204
20:58:54|1.34204
20:58:55|1.34215
20:58:56|1.34211
20:58:57|1.34208
20:58:58|1.34208
20:58:59|1.34208
20:59:00|1.342
20:59:01|1.342
20:59:02|1.342
20:59:03|1.34382
20:59:04|1.34396
20:59:05|1.34405
20:59:07|1.34396
20:59:08|1.34396
20:59:09|1.34481
20:59:10|1.34415
20:59:12|1.34415
20:59:12|1.34582
20:59:14|1.34477
20:59:15|1.34518
20:59:17|1.34525
20:59:17|1.34696
20:59:18|1.34697
20:59:19|1.34697
20:59:20|1.34697
20:59:21|1.34697
20:59:22|1.34644
20:59:23|1.34744
20:59:24|1.34744
20:59:25|1.34815
20:59:26|1.34663
20:59:27|1.34663
20:59:29|1.3477
20:59:29|1.34744
20:59:31|1.34748
20:59:31|1.34748
20:59:33|1.3491
20:59:34|1.34848
20:59:35|1.34847
20:59:35|1.34847
20:59:37|1.3484
20:59:37|1.34869
20:59:39|1.34869
20:59:39|1.34907
20:59:40|1.34886
20:59:42|1.34969
20:59:43|1.351
20:59:44|1.34951
20:59:44|1.3514
20:59:46|1.35218
20:59:47|1.35252
20:59:47|1.35572
20:59:49|1.35417
20:59:49|1.3554
20:59:50|1.35662
20:59:52|1.3567
20:59:53|1.35787
20:59:55|1.3574
20:59:55|1.35875
20:59:57|1.35987
20:59:58|1.35811
20:59:59|1.35768
21:00:00|1.35771
21:00:02|1.3577
21:00:02|1.35767
21:00:03|1.35787
21:00:04|1.35825
21:00:05|1.35865
21:00:06|1.35875
21:00:07|1.36026
21:00:08|1.36
21:00:09|1.35946
21:00:10|1.35812
21:00:11|1.35813
21:00:12|1.35756
21:00:14|1.35761
21:00:16|1.35761
21:00:17|1.35723
21:00:17|1.35617
21:00:18|1.3552
21:00:20|1.3552
21:00:20|1.35707
21:00:22|1.35666
21:00:22|1.35588
21:00:24|1.35505
21:00:25|1.35492
21:00:26|1.35346
21:00:27|1.35328
21:00:28|1.35325
21:00:30|1.35234
21:00:30|1.35234
21:00:31|1.35264
21:00:32|1.35262
21:00:34|1.35262
21:00:35|1.35406
21:00:36|1.35468
21:00:37|1.35469
21:00:38|1.35627
21:00:39|1.355
21:00:40|1.35461
21:00:41|1.35604
21:00:42|1.3558
21:00:43|1.3558
21:00:44|1.3558
21:00:45|1.35882
21:00:46|1.35878
21:00:47|1.35738
21:00:48|1.35853
21:00:49|1.35851
21:00:50|1.35743
21:00:51|1.35846
21:00:52|1.35746
21:00:53|1.35846
21:00:54|1.35858
21:00:55|1.35872
21:00:56|1.35872
21:00:57|1.3593
21:00:58|1.3596
21:01:00|1.35894
21:01:00|1.35894
21:01:01|1.35894
21:01:03|1.35872
21:01:04|1.35872
21:01:05|1.35863
21:01:05|1.35864
21:01:07|1.35943
21:01:08|1.3588
21:01:09|1.3588
21:01:10|1.35872
21:01:11|1.35872
21:01:12|1.35981
21:01:13|1.35951
21:01:14|1.36031
21:01:15|1.36031
21:01:17|1.35773
21:01:18|1.35742
21:01:19|1.35743
21:01:21|1.3584
21:01:22|1.35738
21:01:22|1.35534
21:01:24|1.35593
21:01:25|1.35655
21:01:26|1.35655
21:01:27|1.3563
21:01:28|1.35477
21:01:29|1.35547
21:01:30|1.35367
21:01:31|1.35345
21:01:32|1.35141
21:01:34|1.35142
21:01:34|1.35142
21:01:35|1.35142
21:01:36|1.35226
21:01:38|1.35228
21:01:38|1.35188
21:01:40|1.35225
21:01:40|1.35223
21:01:41|1.35016
21:01:42|1.34855
21:01:44|1.34855
21:01:44|1.34936
21:01:45|1.34932
21:01:47|1.34932
21:01:47|1.34935
21:01:48|1.34926
21:01:49|1.34926
21:01:51|1.34926
21:01:52|1.34917
21:01:52|1.34982
21:01:54|1.35039
21:01:56|1.35014
21:01:57|1.35033
21:01:58|1.35037
21:01:59|1.3522
21:02:00|1.3522
21:02:01|1.35126
21:02:02|1.35118
21:02:03|1.35269
21:02:04|1.35342
21:02:05|1.35468
21:02:06|1.35438
21:02:07|1.35563
21:02:08|1.35494
21:02:09|1.35423
21:02:10|1.35423
21:02:11|1.35328
21:02:12|1.35285
21:02:13|1.3538
21:02:14|1.35215
21:02:15|1.35206
21:02:17|1.35125
21:02:18|1.35126
21:02:19|1.35096
21:02:20|1.35117
21:02:21|1.35117
21:02:23|1.35062
21:02:23|1.35062
21:02:24|1.35062
21:02:25|1.3503
21:02:26|1.3522
21:02:28|1.3522
21:02:29|1.35043
21:02:30|1.35043
21:02:31|1.35043
21:02:32|1.35116
21:02:33|1.35116
21:02:34|1.35117
21:02:35|1.351
21:02:35|1.351
21:02:37|1.35166
21:02:38|1.35309
21:02:39|1.35309
21:02:40|1.35309
21:02:41|1.35219
21:02:42|1.35122
21:02:42|1.35122
21:02:44|1.35122
21:02:45|1.35165
21:02:45|1.35165
21:02:47|1.352
21:02:47|1.352
21:02:48|1.35302
21:02:50|1.35305
21:02:51|1.35215
21:02:51|1.35215
21:02:53|1.35215
21:02:54|1.35133
21:02:56|1.35139
21:02:56|1.35136
21:02:58|1.35101
21:03:00|1.35101
21:03:00|1.35195
21:03:01|1.35191
21:03:03|1.35069
21:03:04|1.35069
21:03:05|1.3518
21:03:06|1.35069
21:03:07|1.35175
21:03:09|1.3538
21:03:09|1.3543
21:03:10|1.3543
21:03:12|1.35318
21:03:13|1.35362
21:03:14|1.35362
21:03:14|1.35362
21:03:16|1.35359
21:03:17|1.35353
21:03:18|1.35155
21:03:20|1.35345
21:03:21|1.3532
21:03:22|1.3532
21:03:23|1.3532
21:03:24|1.35342
21:03:25|1.35342
21:03:26|1.35342
21:03:27|1.35342
21:03:28|1.35337
21:03:29|1.35337
21:03:30|1.35336
21:03:31|1.35345
21:03:32|1.35345
21:03:33|1.35345
21:03:34|1.35345
21:03:35|1.35376
21:03:36|1.35288
21:03:37|1.35254
21:03:38|1.35254
21:03:39|1.35251
21:03:40|1.352
21:03:41|1.35331
21:03:42|1.35167
21:03:43|1.35256
21:03:44|1.35256
21:03:45|1.35256
21:03:46|1.35237
21:03:47|1.35237
21:03:48|1.35237
21:03:49|1.35237
21:03:50|1.35405
21:03:51|1.35405
21:03:52|1.35308
21:03:53|1.35308
21:03:54|1.35308
21:03:55|1.35202
21:03:56|1.35299
21:03:57|1.35299
21:03:59|1.3529
21:03:59|1.3529
21:04:01|1.3525
21:04:02|1.35217
21:04:03|1.35204
21:04:05|1.35156
21:04:05|1.3523
21:04:07|1.352
21:04:07|1.352
21:04:09|1.352
21:04:09|1.352
21:04:10|1.35217
21:04:12|1.35113
21:04:13|1.35113
21:04:14|1.35113
21:04:15|1.35196
21:04:16|1.35196
21:04:17|1.35196
21:04:18|1.35079
21:04:18|1.35079
21:04:19|1.35079
21:04:21|1.35073
21:04:23|1.35079
21:04:24|1.35079
21:04:25|1.3507
21:04:26|1.35079
21:04:27|1.35079
21:04:28|1.35156
21:04:29|1.35154
21:04:31|1.35154
21:04:32|1.35154
21:04:33|1.35174
21:04:34|1.35171
21:04:35|1.35169
21:04:36|1.35169
21:04:37|1.35169
21:04:38|1.35163
21:04:39|1.35163
21:04:40|1.35163
21:04:41|1.34929
21:04:42|1.34929
21:04:43|1.34929
21:04:44|1.34929
21:04:45|1.35048
21:04:46|1.35048
21:04:47|1.35048
21:04:48|1.34946
21:04:49|1.34912
21:04:50|1.34912
21:04:51|1.34912
21:04:52|1.34912
21:04:53|1.34955
21:04:54|1.34907
21:04:55|1.34825
21:04:56|1.3482
21:04:57|1.3498
21:04:58|1.3498
21:04:59|1.34887
21:05:01|1.34887
21:05:02|1.34887
21:05:03|1.34848
21:05:05|1.348
21:05:05|1.34765
21:05:06|1.34744
21:05:07|1.34798
21:05:08|1.34792
21:05:09|1.3479
21:05:11|1.34728
21:05:11|1.34725
21:05:13|1.34725
21:05:14|1.34726
21:05:15|1.34514
21:05:16|1.34514
21:05:16|1.3435
21:05:18|1.34373
21:05:19|1.34255
21:05:19|1.34352
21:05:21|1.34386
21:05:21|1.34377
21:05:23|1.34327
21:05:24|1.34243
21:05:25|1.34424
21:05:26|1.34424
21:05:27|1.34291
21:05:28|1.34285
21:05:29|1.34285
21:05:30|1.34242
21:05:31|1.34244
21:05:32|1.34241
21:05:33|1.34241
21:05:34|1.34363
21:05:35|1.34363
21:05:35|1.34363
21:05:37|1.34357
21:05:37|1.34242
21:05:39|1.34242
21:05:40|1.34242
21:05:41|1.34153
21:05:42|1.34084
21:05:43|1.34001
21:05:44|1.33939
21:05:45|1.34
21:05:45|1.34
21:05:46|1.33945
21:05:47|1.34106
21:05:49|1.34106
21:05:50|1.34092
21:05:51|1.34092
21:05:53|1.34007
21:05:53|1.34116
21:05:54|1.3401
21:05:55|1.3401
21:05:56|1.33944
21:05:58|1.33944
21:06:00|1.33944
21:06:00|1.33944
21:06:01|1.33947
21:06:02|1.33947
21:06:03|1.33944
21:06:04|1.33944
21:06:05|1.33979
21:06:06|1.33949
21:06:08|1.33983
21:06:09|1.33947
21:06:10|1.33903
21:06:11|1.33903
21:06:12|1.33878
21:06:13|1.33879
21:06:15|1.33794
21:06:15|1.33677
21:06:16|1.33843
21:06:17|1.34161
21:06:18|1.3428
21:06:19|1.34214
21:06:20|1.34323
21:06:22|1.34247
21:06:23|1.34256
21:06:24|1.34244
21:06:26|1.34245
21:06:26|1.34235
21:06:28|1.34194
21:06:29|1.34322
21:06:30|1.34322
21:06:31|1.34315
21:06:33|1.34307
21:06:34|1.34167
21:06:34|1.34044
21:06:35|1.34042
21:06:36|1.33999
21:06:37|1.33928
21:06:38|1.33764
21:06:39|1.33804
21:06:40|1.33804
21:06:41|1.33804
21:06:43|1.33758
21:06:44|1.33758
21:06:45|1.33756
21:06:45|1.33731
21:06:46|1.33733
21:06:48|1.33733
21:06:49|1.33745
21:06:49|1.33865
21:06:51|1.3379
21:06:52|1.33952
21:06:52|1.34071
21:06:54|1.34089
21:06:55|1.34059
21:06:56|1.34166
21:06:57|1.34138
21:06:58|1.34109
21:06:59|1.34109
21:07:01|1.33958
21:07:01|1.33958
21:07:03|1.34092
21:07:04|1.33923
21:07:05|1.33782
21:07:06|1.33733
21:07:06|1.33735
21:07:09|1.33659
21:07:09|1.33658
21:07:10|1.33722
21:07:12|1.33717
21:07:12|1.33606
21:07:13|1.33704
21:07:14|1.33689
21:07:15|1.33688
21:07:17|1.33612
21:07:17|1.33734
21:07:18|1.33612
21:07:19|1.33612
21:07:21|1.33612
21:07:23|1.33581
21:07:23|1.33581
21:07:24|1.3358
21:07:25|1.33581
21:07:26|1.338
21:07:27|1.33686
21:07:28|1.33686
21:07:29|1.33686
21:07:30|1.33707
21:07:31|1.33675
21:07:32|1.33675
21:07:33|1.3365
21:07:34|1.3365
21:07:35|1.3365
21:07:36|1.3365
21:07:37|1.3365
21:07:38|1.33743
21:07:39|1.3355
21:07:40|1.33539
21:07:41|1.33539
21:07:42|1.33529
21:07:43|1.33539
21:07:44|1.335
21:07:45|1.33544
21:07:46|1.33539
21:07:47|1.33539
21:07:48|1.33686
21:07:49|1.33495
21:07:51|1.33495
21:07:51|1.33495
21:07:53|1.33462
21:07:54|1.33401
21:07:56|1.33439
21:07:56|1.33481
21:07:57|1.33423
21:07:58|1.33403
21:07:59|1.33405
21:08:01|1.33406
21:08:02|1.33401
21:08:04|1.334
21:08:05|1.33402
21:08:06|1.334
21:08:07|1.3333
21:08:08|1.33418
21:08:09|1.33418
21:08:10|1.33405
21:08:11|1.33418
21:08:12|1.33418
21:08:13|1.33418
21:08:14|1.33421
21:08:15|1.33426
21:08:16|1.33418
21:08:17|1.33426
21:08:18|1.33426
21:08:19|1.33426
21:08:20|1.33418
21:08:21|1.33347
21:08:22|1.33411
21:08:24|1.33296
21:08:24|1.33298
21:08:25|1.33288
21:08:26|1.3328
21:08:28|1.33158
21:08:29|1.33269
21:08:30|1.33257
21:08:31|1.3326
21:08:32|1.33258
21:08:33|1.33258
21:08:34|1.33216
21:08:36|1.3311
21:08:37|1.33091
21:08:38|1.33
21:08:39|1.33007
21:08:40|1.32786
21:08:41|1.326
21:08:42|1.32514
21:08:43|1.3265
21:08:44|1.32501
21:08:45|1.32401
21:08:46|1.3258
21:08:47|1.32801
21:08:48|1.32798
21:08:49|1.32766
21:08:50|1.32859
21:08:51|1.32809
21:08:52|1.3285
21:08:53|1.32865
21:08:54|1.32903
21:08:55|1.32896
21:08:56|1.32892
21:08:57|1.32909
21:08:58|1.32966
21:08:59|1.3288
21:09:00|1.32882
21:09:01|1.32923
21:09:02|1.33024
21:09:04|1.33023
21:09:04|1.33144
21:09:05|1.33227
21:09:07|1.33156
21:09:08|1.33159
21:09:09|1.3321
21:09:11|1.33176
21:09:12|1.33176
21:09:12|1.33025
21:09:13|1.33023
21:09:14|1.3289
21:09:16|1.32778
21:09:17|1.32821
21:09:17|1.32694
21:09:19|1.32699
21:09:19|1.32809
21:09:21|1.3281
21:09:21|1.3281
21:09:22|1.3281
21:09:24|1.32847
21:09:24|1.32847
21:09:26|1.32745
21:09:27|1.32847
21:09:28|1.32783
21:09:29|1.32783
21:09:30|1.328
21:09:31|1.32934
21:09:32|1.32934
21:09:33|1.32968
21:09:34|1.32968
21:09:35|1.32966
21:09:36|1.32966
21:09:37|1.32876
21:09:38|1.32968
21:09:39|1.33
21:09:40|1.33064
21:09:41|1.32986
21:09:42|1.332
21:09:43|1.33295
21:09:44|1.33206
21:09:45|1.33242
21:09:46|1.33184
21:09:47|1.33142
21:09:49|1.33231
21:09:50|1.33231
21:09:50|1.33215
21:09:51|1.33142
21:09:53|1.33142
21:09:53|1.3307
21:09:54|1.33073
21:09:55|1.3315
21:09:56|1.33027
21:09:58|1.33027
21:09:59|1.33208
21:09:59|1.33208
21:10:00|1.33212
21:10:02|1.33176
21:10:03|1.33072
21:10:05|1.33306
21:10:06|1.33307
21:10:07|1.33199
21:10:08|1.33199
21:10:09|1.33199
21:10:10|1.33163
21:10:11|1.33169
21:10:12|1.33174
21:10:13|1.33174
21:10:15|1.33482
21:10:15|1.33482
21:10:17|1.33447
21:10:18|1.33289
21:10:18|1.33289
21:10:19|1.33505
21:10:20|1.33505
21:10:21|1.33506
21:10:22|1.33506
21:10:23|1.33378
21:10:25|1.335
21:10:26|1.335
21:10:27|1.33362
21:10:28|1.33362
21:10:29|1.33489
21:10:30|1.33489
21:10:31|1.33484
21:10:32|1.33476
21:10:33|1.33355
21:10:34|1.33475
21:10:35|1.33475
21:10:36|1.33475
21:10:37|1.33367
21:10:38|1.33367
21:10:39|1.33369
21:10:40|1.33369
21:10:41|1.33375
21:10:42|1.33375
21:10:43|1.3346
21:10:44|1.3346
21:10:45|1.3305
21:10:46|1.3343
21:10:47|1.33318
21:10:48|1.33226
21:10:50|1.33144
21:10:51|1.3315
21:10:52|1.33069
21:10:53|1.33069
21:10:54|1.33184
21:10:55|1.33102
21:10:56|1.32988
21:10:57|1.32991
21:10:58|1.32962
21:10:59|1.3274
21:11:00|1.32762
21:11:01|1.32808
21:11:02|1.32958
21:11:04|1.32593
21:11:04|1.32653
21:11:05|1.3262
21:11:06|1.32604
21:11:07|1.32604
21:11:09|1.32595
21:11:10|1.3259
21:11:11|1.3259
21:11:12|1.3259
21:11:13|1.32561
21:11:14|1.32594
21:11:15|1.32685
21:11:16|1.32729
21:11:17|1.32631
21:11:18|1.3243
21:11:19|1.3248
21:11:20|1.32484
21:11:21|1.32213
21:11:23|1.32271
21:11:23|1.32375
21:11:25|1.32285
21:11:26|1.32352
21:11:27|1.32378
21:11:28|1.32378
21:11:29|1.32415
21:11:30|1.323
21:11:31|1.32316
21:11:32|1.32316
21:11:33|1.32317
21:11:34|1.32213
21:11:36|1.32392
21:11:37|1.32392
21:11:38|1.32293
21:11:39|1.32293
21:11:39|1.32294
21:11:41|1.32402
21:11:42|1.32436
21:11:43|1.32303
21:11:43|1.32286
21:11:45|1.32286
21:11:46|1.32286
21:11:46|1.32326
21:11:48|1.32326
21:11:48|1.32302
21:11:50|1.32302
21:11:51|1.32341
21:11:51|1.32342
21:11:52|1.3245
21:11:54|1.32395
21:11:55|1.32453
21:11:56|1.3269
21:11:58|1.32656
21:11:58|1.32656
21:11:59|1.32656
21:12:00|1.32716
21:12:01|1.3274
21:12:02|1.32716
21:12:04|1.32706
21:12:05|1.3278
21:12:05|1.3278
21:12:07|1.3278
21:12:08|1.32869
21:12:08|1.32869
21:12:10|1.328
21:12:11|1.32894
21:12:12|1.32894
21:12:13|1.32888
21:12:14|1.32783
21:12:15|1.32783
21:12:17|1.32975
21:12:17|1.32976
21:12:18|1.33
21:12:19|1.33
21:12:20|1.33089
21:12:21|1.33108
21:12:22|1.33108
21:12:24|1.33104
21:12:25|1.33104
21:12:26|1.3298
21:12:28|1.3305
21:12:29|1.33095
21:12:29|1.32616
21:12:31|1.32753
21:12:32|1.32627
21:12:33|1.32539
21:12:34|1.32677
21:12:35|1.32677
21:12:36|1.32677
21:12:37|1.32637
21:12:38|1.3264
21:12:40|1.32655
21:12:41|1.32655
21:12:42|1.32576
21:12:43|1.32576
21:12:44|1.32698
21:12:45|1.32698
21:12:46|1.32654
21:12:47|1.32652
21:12:48|1.32655
21:12:49|1.32655
21:12:50|1.32617
21:12:51|1.32698
21:12:51|1.32652
21:12:54|1.32698
21:12:54|1.3257
21:12:55|1.32635
21:12:56|1.32721
21:12:57|1.32721
21:12:58|1.3272
21:12:59|1.32652
21:13:00|1.32652
21:13:01|1.32714
21:13:02|1.32652
21:13:03|1.3275
21:13:04|1.3275
21:13:05|1.32516
21:13:07|1.32715
21:13:09|1.32903
21:13:09|1.32852
21:13:11|1.32976
21:13:12|1.32976
21:13:12|1.32941
21:13:14|1.3294
21:13:15|1.32904
21:13:16|1.32904
21:13:17|1.32904
21:13:18|1.32904
21:13:20|1.32997
21:13:20|1.32831
21:13:21|1.32855
21:13:22|1.32748
21:13:23|1.32748
21:13:24|1.32816
21:13:25|1.32627
21:13:27|1.32818
21:13:29|1.32818
21:13:29|1.32818
21:13:30|1.32818
21:13:31|1.32969
21:13:32|1.32969
21:13:33|1.32969
21:13:34|1.32969
21:13:35|1.32969
21:13:37|1.32854
21:13:38|1.32954
21:13:39|1.32954
21:13:40|1.32761
21:13:41|1.32861
21:13:42|1.32861
21:13:43|1.32748
21:13:44|1.32748
21:13:45|1.32748
21:13:47|1.32685
21:13:47|1.32797
21:13:48|1.32767
21:13:49|1.32859
21:13:50|1.32863
21:13:51|1.32863
21:13:53|1.32968
21:13:54|1.32869
21:13:55|1.32891
21:13:56|1.32949
21:13:57|1.32857
21:13:58|1.32864
21:14:00|1.32872
21:14:00|1.32872
21:14:01|1.32776
21:14:03|1.32857
21:14:05|1.32679
21:14:05|1.32573
21:14:07|1.32688
21:14:07|1.32568
21:14:09|1.32653
21:14:11|1.32584
21:14:11|1.32584
21:14:12|1.32593
21:14:13|1.32769
21:14:14|1.32588
21:14:15|1.32588
21:14:16|1.32582
21:14:17|1.32582
21:14:18|1.32671
21:14:19|1.32604
21:14:20|1.32745
21:14:21|1.32759
21:14:22|1.32759
21:14:23|1.32633
21:14:24|1.32851
21:14:25|1.32796
21:14:26|1.32766
21:14:28|1.32871
21:14:30|1.32767
21:14:30|1.32767
21:14:31|1.32699
21:14:32|1.32699
21:14:33|1.32699
21:14:35|1.32803
21:14:36|1.32803
21:14:36|1.32781
21:14:37|1.32781
21:14:39|1.32782
21:14:39|1.32915
21:14:41|1.32915
21:14:41|1.3305
21:14:42|1.32963
21:14:43|1.32963
21:14:44|1.3302
21:14:45|1.3302
21:14:46|1.3302
21:14:48|1.33019
21:14:49|1.33019
21:14:50|1.33019
21:14:51|1.33019
21:14:51|1.33019
21:14:52|1.33019
21:14:53|1.33019
21:14:55|1.33019
21:14:55|1.32975
21:14:57|1.32975
21:14:57|1.3301
21:14:58|1.32855
21:14:59|1.32855
21:15:01|1.32855
21:15:02|1.32855
21:15:03|1.32855
21:15:04|1.32992
21:15:05|1.32992
21:15:05|1.32992
21:15:06|1.32992
21:15:08|1.33
21:15:09|1.33
21:15:10|1.33
21:15:11|1.33
21:15:12|1.32999
21:15:14|1.33174
21:15:15|1.33264
21:15:16|1.33351
21:15:17|1.33247
21:15:18|1.33247
21:15:19|1.33351
21:15:20|1.33259
21:15:21|1.33379
21:15:22|1.33389
21:15:23|1.33352
21:15:24|1.33352
21:15:25|1.33352
21:15:26|1.33352
21:15:27|1.33288
21:15:28|1.33464
21:15:29|1.33403
21:15:30|1.33389
21:15:31|1.33321
21:15:32|1.33461
21:15:33|1.33312
21:15:34|1.33433
21:15:35|1.33175
21:15:36|1.33262
21:15:37|1.33254
21:15:38|1.33254
21:15:39|1.33296
21:15:40|1.33353
21:15:41|1.33353
21:15:42|1.33353
21:15:43|1.33274
21:15:44|1.33377
21:15:45|1.33448
21:15:46|1.33431
21:15:47|1.33299
21:15:48|1.3328
21:15:49|1.33202
21:15:50|1.33203
21:15:51|1.33203
21:15:52|1.33335
21:15:53|1.33291
21:15:54|1.33249
21:15:55|1.3322
21:15:56|1.3322
21:15:57|1.33274
21:15:58|1.33274
21:15:59|1.33308
21:16:00|1.33308
21:16:01|1.33256
21:16:02|1.33251
21:16:03|1.33251
21:16:04|1.33251
21:16:05|1.3323
21:16:06|1.3323
21:16:07|1.33295
21:16:08|1.33256
21:16:09|1.33421
21:16:10|1.33421
21:16:11|1.333
21:16:13|1.33071
21:16:14|1.33071
21:16:15|1.33228
21:16:16|1.33228
21:16:16|1.33225
21:16:17|1.33225
21:16:19|1.33119
21:16:19|1.33225
21:16:20|1.3307
21:16:22|1.33115
21:16:23|1.33115
21:16:24|1.33063
21:16:25|1.3312
21:16:26|1.33278
21:16:27|1.33278
21:16:28|1.3311
21:16:29|1.33111
21:16:31|1.3312
21:16:32|1.33228
21:16:32|1.33033
21:16:33|1.33033
21:16:35|1.33001
21:16:36|1.33001
21:16:37|1.33145
21:16:38|1.33142
21:16:39|1.33142
21:16:41|1.33147
21:16:41|1.33147
21:16:43|1.33079
21:16:44|1.33246
21:16:45|1.33078
21:16:46|1.3301
21:16:47|1.33003
21:16:48|1.33003
21:16:49|1.33004
21:16:50|1.33004
21:16:51|1.33
21:16:52|1.33
21:16:53|1.33
21:16:54|1.33001
21:16:56|1.32868
21:16:56|1.32796
21:16:57|1.32899
21:16:59|1.32899
21:16:59|1.32899
21:17:01|1.32899
21:17:02|1.32798
21:17:02|1.32882
21:17:03|1.32794
21:17:05|1.32581
21:17:06|1.32782
21:17:06|1.32662
21:17:08|1.32662
21:17:09|1.32796
21:17:10|1.32796
21:17:11|1.32796
21:17:12|1.33102
21:17:13|1.33102
21:17:15|1.33003
21:17:15|1.3303
21:17:17|1.3305
21:17:18|1.33148
21:17:19|1.33148
21:17:19|1.33041
21:17:21|1.3303
21:17:22|1.33003
21:17:22|1.33003
21:17:24|1.32928
21:17:25|1.32821
21:17:25|1.32821
21:17:27|1.32821
21:17:27|1.32821
21:17:28|1.32967
21:17:30|1.33003
21:17:30|1.33027
21:17:32|1.33027
21:17:33|1.33027
21:17:34|1.33027
21:17:35|1.33027
21:17:36|1.33027
21:17:36|1.33027
21:17:38|1.3293
21:17:39|1.3293
21:17:40|1.33034
21:17:41|1.32937
21:17:42|1.33032
21:17:43|1.33032
21:17:44|1.33032
21:17:45|1.33032
21:17:46|1.33032
21:17:47|1.33032
21:17:48|1.33032
21:17:50|1.32954
21:17:51|1.33026
21:17:51|1.33026
21:17:52|1.33026
21:17:54|1.33084
21:17:54|1.33084
21:17:56|1.33084
21:17:57|1.33084
21:17:57|1.3307
21:17:59|1.3307
21:17:59|1.3294
21:18:01|1.3294
21:18:01|1.3286
21:18:03|1.33061
21:18:03|1.33061
21:18:05|1.33028
21:18:05|1.33028
21:18:06|1.33
21:18:07|1.33
21:18:08|1.33
21:18:09|1.33
21:18:10|1.33
21:18:11|1.33
21:18:12|1.33038
21:18:13|1.33038
21:18:15|1.33
21:18:17|1.33
21:18:17|1.33
21:18:18|1.33
21:18:19|1.33
21:18:20|1.33
21:18:21|1.33146
21:18:22|1.33172
21:18:23|1.33172
21:18:25|1.33116
21:18:27|1.33115
21:18:27|1.33116
21:18:28|1.33217
21:18:29|1.33217
21:18:30|1.33338
21:18:31|1.33338
21:18:33|1.33338
21:18:34|1.33484
21:18:35|1.33546
21:18:37|1.33582
21:18:38|1.33582
21:18:38|1.33582
21:18:40|1.3358
21:18:41|1.3358
21:18:41|1.33694
21:18:42|1.33464
21:18:44|1.33487
21:18:46|1.33531
21:18:46|1.33436
21:18:47|1.33436
21:18:48|1.33436
21:18:49|1.335
21:18:50|1.33519
21:18:51|1.33779
21:18:52|1.33779
21:18:53|1.33779
21:18:55|1.33779
21:18:55|1.33779
21:18:56|1.33782
21:18:57|1.33827
21:18:58|1.33908
21:18:59|1.33903
21:19:00|1.33832
21:19:01|1.33837
21:19:02|1.33897
21:19:03|1.33897
21:19:04|1.33815
21:19:05|1.33771
21:19:06|1.33771
21:19:07|1.33727
21:19:08|1.3383
21:19:09|1.3383
21:19:10|1.33829
21:19:12|1.33121
21:19:13|1.33121
21:19:14|1.33072
21:19:15|1.32938
21:19:17|1.32953
21:19:17|1.33082
21:19:19|1.33172
21:19:20|1.33075
21:19:21|1.33075
21:19:22|1.33074
21:19:23|1.33189
21:19:23|1.33143
21:19:25|1.33196
21:19:25|1.33145
21:19:26|1.33195
21:19:27|1.33195
21:19:29|1.33216
21:19:30|1.33216
21:19:31|1.33216
21:19:31|1.33216
21:19:33|1.33245
21:19:34|1.33264
21:19:36|1.33284
21:19:37|1.33407
21:19:38|1.33337
21:19:39|1.33337
21:19:39|1.33337
21:19:40|1.33337
21:19:42|1.33333
21:19:42|1.33333
21:19:44|1.33333
21:19:45|1.33333
21:19:45|1.33389
21:19:47|1.33347
21:19:48|1.33347
21:19:49|1.3342
21:19:50|1.33354
21:19:51|1.33354
21:19:51|1.33354
21:19:53|1.33354
21:19:53|1.33354
21:19:55|1.33354
21:19:55|1.33354
21:19:57|1.3342
21:19:58|1.3347
21:19:59|1.3347
21:20:00|1.33476
21:20:00|1.33476
21:20:02|1.33393
21:20:03|1.33393
21:20:04|1.3349
21:20:06|1.33582
21:20:06|1.33582
21:20:07|1.33732
21:20:08|1.33791
21:20:09|1.3383
21:20:11|1.33826
21:20:11|1.33721
21:20:13|1.33812
21:20:15|1.3378
21:20:16|1.33775
21:20:17|1.33775
21:20:18|1.3381
21:20:19|1.33809
21:20:20|1.33689
21:20:21|1.33694
21:20:22|1.33775
21:20:24|1.33643
21:20:25|1.33623
21:20:26|1.33623
21:20:26|1.33333
21:20:27|1.33371
21:20:28|1.33371
21:20:29|1.33371
21:20:31|1.33207
21:20:31|1.33207
21:20:33|1.33217
21:20:33|1.33217
21:20:34|1.33321
21:20:36|1.33321
21:20:37|1.33309
21:20:37|1.33309
21:20:39|1.33323
21:20:40|1.33369
21:20:41|1.33369
21:20:42|1.33369
21:20:43|1.33369
21:20:44|1.33366
21:20:45|1.33366
21:20:46|1.33366
21:20:47|1.33366
21:20:48|1.33386
21:20:49|1.33393
21:20:50|1.3342
21:20:51|1.33646
21:20:52|1.33613
21:20:53|1.33613
21:20:54|1.33767
21:20:55|1.33826
21:20:56|1.33826
21:20:57|1.33826
21:20:58|1.33687
21:20:59|1.33613
21:21:00|1.33613
21:21:01|1.33687
21:21:02|1.33687
21:21:03|1.33568
21:21:04|1.33409
21:21:05|1.33409
21:21:06|1.33528
21:21:07|1.33529
21:21:08|1.33526
21:21:09|1.3336
21:21:10|1.33457
21:21:11|1.33457
21:21:12|1.33457
21:21:13|1.3336
21:21:14|1.3336
21:21:15|1.3336
21:21:16|1.3344
21:21:18|1.3343
21:21:19|1.3343
21:21:20|1.3343
21:21:20|1.33494
21:21:21|1.33399
21:21:23|1.33521
21:21:24|1.33521
21:21:25|1.33521
21:21:26|1.33521
21:21:27|1.33521
21:21:28|1.33518
21:21:30|1.33561
21:21:31|1.33561
21:21:32|1.33561
21:21:33|1.33433
21:21:34|1.33561
21:21:35|1.33561
21:21:35|1.33517
21:21:37|1.33517
21:21:38|1.33517
21:21:39|1.33518
21:21:40|1.33518
21:21:41|1.33794
21:21:42|1.33794
21:21:44|1.33794
21:21:45|1.33788
21:21:46|1.33663
21:21:46|1.33633
21:21:47|1.33633
21:21:49|1.33633
21:21:50|1.33633
21:21:50|1.33605
21:21:53|1.33727
21:21:54|1.33786
21:21:55|1.33618
21:21:56|1.33626
21:21:57|1.33765
21:21:58|1.33765
21:21:59|1.33765
21:22:00|1.33765
21:22:01|1.33765
21:22:02|1.33765
21:22:04|1.33739
21:22:04|1.33484
21:22:05|1.33595
21:22:06|1.33595
21:22:07|1.33579
21:22:08|1.33459
21:22:09|1.33459
21:22:10|1.33459
21:22:11|1.33599
21:22:12|1.33597
21:22:13|1.33597
21:22:15|1.33716
21:22:17|1.33716
21:22:18|1.33716
21:22:19|1.3371
21:22:20|1.3371
21:22:21|1.3371
21:22:22|1.3371
21:22:23|1.3371
21:22:24|1.3371
21:22:25|1.3371
21:22:25|1.3371
21:22:27|1.33595
21:22:28|1.3349
21:22:28|1.33422
21:22:29|1.33349
21:22:31|1.33458
21:22:32|1.33456
21:22:33|1.33422
21:22:34|1.33457
21:22:35|1.33457
21:22:35|1.33492
21:22:38|1.33492
21:22:38|1.33491
21:22:39|1.33475
21:22:40|1.33475
21:22:41|1.33258
21:22:42|1.33431
21:22:43|1.33431
21:22:44|1.33456
21:22:45|1.33456
21:22:47|1.33456
21:22:47|1.33456
21:22:48|1.33456
21:22:50|1.33377
21:22:51|1.33414
21:22:52|1.33414
21:22:52|1.3324
21:22:54|1.33376
21:22:55|1.3349
21:22:56|1.33368
21:22:57|1.33368
21:22:57|1.33368
21:22:59|1.33383
21:23:00|1.33384
21:23:01|1.33384
21:23:02|1.33428
21:23:03|1.33368
21:23:04|1.33368
21:23:05|1.33368
21:23:06|1.33424
21:23:08|1.33375
21:23:08|1.33375
21:23:09|1.33375
21:23:11|1.3329
21:23:12|1.3329
21:23:13|1.3329
21:23:13|1.33371
21:23:15|1.33371
21:23:15|1.33372
21:23:17|1.33372
21:23:19|1.33371
21:23:19|1.33304
21:23:21|1.33304
21:23:22|1.33304
21:23:23|1.33326
21:23:24|1.33326
21:23:25|1.33326
21:23:26|1.33401
21:23:27|1.3329
21:23:29|1.33323
21:23:30|1.33264
21:23:31|1.33332
21:23:31|1.33266
21:23:32|1.33266
21:23:33|1.33266
21:23:35|1.33266
21:23:36|1.33112
21:23:37|1.33231
21:23:38|1.33226
21:23:40|1.33315
21:23:40|1.33315
21:23:41|1.33332
21:23:42|1.33332
21:23:43|1.33332
21:23:44|1.33232
21:23:45|1.33232
21:23:46|1.33265
21:23:47|1.33332
21:23:48|1.33431
21:23:49|1.33396
21:23:50|1.33396
21:23:51|1.33372
21:23:52|1.33419
21:23:53|1.33419
21:23:54|1.33376
21:23:55|1.33373
21:23:56|1.33396
21:23:57|1.33396
21:23:58|1.33396
21:23:59|1.33356
21:24:00|1.33326
21:24:01|1.33326
21:24:02|1.33326
21:24:03|1.33439
21:24:04|1.33341
21:24:05|1.33457
21:24:06|1.33459
21:24:08|1.33459
21:24:10|1.33459
21:24:10|1.3346
21:24:11|1.3346
21:24:12|1.3346
21:24:13|1.3346
21:24:14|1.33374
21:24:15|1.33455
21:24:16|1.33453
21:24:18|1.33546
21:24:19|1.33582
21:24:19|1.33582
21:24:22|1.33597
21:24:23|1.33547
21:24:24|1.33468
21:24:25|1.33467
21:24:25|1.33544
21:24:26|1.33544
21:24:28|1.33544
21:24:28|1.336
21:24:29|1.336
21:24:31|1.33615
21:24:32|1.33615
21:24:33|1.33506
21:24:34|1.33506
21:24:34|1.33543
21:24:36|1.33401
21:24:36|1.33236
21:24:39|1.3352
21:24:40|1.33505
21:24:41|1.33505
21:24:42|1.33505
21:24:43|1.33505
21:24:44|1.33505
21:24:45|1.33399
21:24:46|1.33487
21:24:47|1.33487
21:24:48|1.33487
21:24:49|1.33487
21:24:50|1.33485
21:24:51|1.33485
21:24:52|1.33485
21:24:53|1.33484
21:24:54|1.33518
21:24:55|1.33327
21:24:56|1.33394
21:24:57|1.33394
21:24:58|1.33397
21:24:59|1.33397
21:25:01|1.33345
21:25:02|1.33428
21:25:03|1.33428
21:25:04|1.33428
21:25:05|1.33466
21:25:06|1.33466
21:25:07|1.33466
21:25:08|1.33466
21:25:09|1.33503
21:25:10|1.33466
21:25:11|1.33431
21:25:12|1.33431
21:25:13|1.33431
21:25:14|1.33466
21:25:15|1.33461
21:25:16|1.33461
21:25:17|1.33461
21:25:19|1.33457
21:25:20|1.33466
21:25:21|1.33461
21:25:22|1.33531
21:25:23|1.33522
21:25:24|1.33524
21:25:25|1.33605
21:25:26|1.33528
21:25:27|1.3367
21:25:28|1.33711
21:25:29|1.3364
21:25:31|1.33779
21:25:31|1.33779
21:25:32|1.33676
21:25:34|1.3382
21:25:35|1.3382
21:25:37|1.33823
21:25:38|1.33711
21:25:39|1.33671
21:25:41|1.33671
21:25:42|1.33723
21:25:43|1.33723
21:25:44|1.33722
21:25:45|1.33722
21:25:46|1.3356
21:25:47|1.33625
21:25:48|1.33625
21:25:49|1.33683
21:25:50|1.33683
21:25:52|1.33707
21:25:52|1.33707
21:25:54|1.33707
21:25:54|1.33708
21:25:55|1.33718
21:25:56|1.33718
21:25:57|1.33718
21:25:58|1.33718
21:26:00|1.33743
21:26:01|1.33741
21:26:02|1.33609
21:26:03|1.33747
21:26:03|1.33823
21:26:04|1.33823
21:26:06|1.33823
21:26:07|1.33823
21:26:08|1.33824
21:26:08|1.33824
21:26:09|1.33824
21:26:10|1.33824
21:26:12|1.33827
21:26:12|1.33869
21:26:14|1.33926
21:26:14|1.33966
21:26:15|1.33966
21:26:16|1.34
21:26:18|1.33661
21:26:19|1.33709
21:26:21|1.33707
21:26:21|1.33707
21:26:23|1.33707
21:26:23|1.33707
21:26:25|1.33706
21:26:26|1.33706
21:26:27|1.33736
21:26:28|1.33736
21:26:29|1.33736
21:26:30|1.33739
21:26:31|1.33739
21:26:32|1.33652
21:26:33|1.33709
21:26:34|1.33612
21:26:36|1.3375
21:26:36|1.3375
21:26:38|1.3375
21:26:39|1.3375
21:26:39|1.33751
21:26:40|1.33751
21:26:42|1.3373
21:26:42|1.33828
21:26:44|1.33828
21:26:45|1.33828
21:26:46|1.33749
21:26:47|1.33825
21:26:48|1.33825
21:26:49|1.33825
21:26:51|1.33699
21:26:52|1.33699
21:26:53|1.33699
21:26:54|1.33763
21:26:54|1.33763
21:26:55|1.33756
21:26:57|1.3379
21:26:58|1.33785
21:26:59|1.33785
21:27:00|1.3371
21:27:01|1.3371
21:27:02|1.33727
21:27:03|1.33727
21:27:04|1.33727
21:27:05|1.33747
21:27:06|1.33747
21:27:07|1.33747
21:27:09|1.3371
21:27:09|1.3371
21:27:11|1.33689
21:27:11|1.33651
21:27:12|1.33698
21:27:13|1.33712
21:27:15|1.33712
21:27:16|1.33627
21:27:16|1.33779
21:27:17|1.33776
21:27:19|1.33639
21:27:20|1.33752
21:27:21|1.33752
21:27:21|1.3375
21:27:22|1.3375
21:27:23|1.3375
21:27:24|1.3375
21:27:26|1.33906
21:27:27|1.33932
21:27:28|1.33932
21:27:30|1.33929
21:27:31|1.33782
21:27:32|1.3383
21:27:32|1.3383
21:27:33|1.3383
21:27:35|1.33723
21:27:35|1.33773
21:27:36|1.33651
21:27:37|1.33768
21:27:38|1.33768
21:27:40|1.33664
21:27:41|1.33819
21:27:41|1.33917
21:27:43|1.33818
21:27:44|1.33759
21:27:45|1.33759
21:27:46|1.33717
21:27:47|1.33854
21:27:48|1.33854
21:27:49|1.33848
21:27:50|1.33846
21:27:51|1.33846
21:27:52|1.33846
21:27:53|1.33792
21:27:54|1.33762
21:27:55|1.33761
21:27:56|1.33792
21:27:57|1.33762
21:27:58|1.33792
21:28:00|1.33906
21:28:01|1.33906
21:28:02|1.33917
21:28:03|1.34
21:28:04|1.34
21:28:05|1.34137
21:28:06|1.34152
21:28:07|1.3405
21:28:08|1.34042
21:28:10|1.34268
21:28:11|1.34272
21:28:12|1.34273
21:28:13|1.34271
21:28:14|1.3439
21:28:15|1.3439
21:28:16|1.34311
21:28:17|1.34311
21:28:18|1.34311
21:28:19|1.34269
21:28:21|1.34356
21:28:21|1.34235
21:28:23|1.34345
21:28:24|1.34268
21:28:25|1.34301
21:28:26|1.34209
21:28:27|1.34197
21:28:28|1.34227
21:28:30|1.34345
21:28:30|1.34345
21:28:32|1.34054
21:28:33|1.34054
21:28:33|1.3411
21:28:35|1.3411
21:28:36|1.3398
21:28:37|1.33792
21:28:38|1.33884
21:28:38|1.33966
21:28:40|1.33967
21:28:40|1.33967
21:28:41|1.34104
21:28:43|1.34213
21:28:43|1.34074
21:28:45|1.34075
21:28:46|1.34194
21:28:46|1.34064
21:28:47|1.34057
21:28:49|1.33975
21:28:49|1.34064
21:28:51|1.34061
21:28:51|1.3396
21:28:53|1.33955
21:28:54|1.33998
21:28:55|1.33862
21:28:56|1.33781
21:28:58|1.339
21:28:59|1.3396
21:28:59|1.3379
21:29:00|1.33789
21:29:02|1.33908
21:29:02|1.33911
21:29:03|1.33922
21:29:04|1.33945
21:29:05|1.33926
21:29:06|1.33929
21:29:08|1.34018
21:29:09|1.33922
21:29:09|1.33844
21:29:11|1.3379
21:29:12|1.33762
21:29:13|1.3378
21:29:14|1.3378
21:29:15|1.3378
21:29:16|1.33762
21:29:17|1.33794
21:29:18|1.33762
21:29:19|1.33759
21:29:20|1.33775
21:29:21|1.3376
21:29:23|1.33735
21:29:25|1.34097
21:29:25|1.33808
21:29:27|1.33794
21:29:28|1.33793
21:29:29|1.33791
21:29:31|1.33791
21:29:31|1.33791
21:29:33|1.33791
21:29:33|1.33794
21:29:34|1.33863
21:29:35|1.33791
21:29:37|1.33791
21:29:38|1.33791
21:29:39|1.33791
21:29:40|1.33786
21:29:41|1.33768
21:29:41|1.33768
21:29:43|1.33768
21:29:44|1.3379
21:29:45|1.3379
21:29:45|1.3379
21:29:47|1.33791
21:29:47|1.33944
21:29:49|1.33944
21:29:50|1.33902
21:29:51|1.33891
21:29:51|1.33891
21:29:53|1.33891
21:29:54|1.33891
21:29:55|1.3389
21:29:56|1.3389
21:29:57|1.33977
21:29:58|1.33977
21:29:58|1.33977
21:29:59|1.33844
21:30:01|1.33942
21:30:02|1.33943
21:30:02|1.33943
21:30:04|1.3393
21:30:05|1.33902
21:30:06|1.33902
21:30:07|1.33902
21:30:08|1.33902
21:30:09|1.33902
21:30:09|1.33902
21:30:11|1.33902
21:30:11|1.33923
21:30:13|1.33794
21:30:14|1.33793
21:30:15|1.33907
21:30:17|1.3376
21:30:17|1.3376
21:30:18|1.3376
21:30:19|1.33757
21:30:20|1.337
21:30:21|1.337
21:30:23|1.33786
21:30:23|1.33712
21:30:26|1.33701
21:30:26|1.33701
21:30:27|1.337
21:30:28|1.337
21:30:29|1.337
21:30:30|1.3375
21:30:32|1.33757
21:30:33|1.33757
21:30:34|1.33689
21:30:34|1.33527
21:30:36|1.33573
21:30:38|1.33521
21:30:38|1.33523
21:30:39|1.33573
21:30:41|1.33619
21:30:42|1.33542
21:30:43|1.33611
21:30:43|1.33611
21:30:45|1.33611
21:30:46|1.33545
21:30:47|1.33542
21:30:47|1.33541
21:30:49|1.33541
21:30:50|1.3355
21:30:51|1.33454
21:30:51|1.33499
21:30:53|1.33517
21:30:54|1.33426
21:30:55|1.33425
21:30:56|1.3339
21:30:56|1.3339
21:30:58|1.33406
21:30:59|1.33279
21:31:00|1.33284
21:31:01|1.33329
21:31:02|1.33329
21:31:03|1.33402
21:31:04|1.33402
21:31:04|1.33331
21:31:05|1.3325
21:31:06|1.33273
21:31:07|1.33272
21:31:09|1.33272
21:31:10|1.33272
21:31:11|1.33272
21:31:12|1.3325
21:31:12|1.33159
21:31:14|1.33193
21:31:15|1.33061
21:31:16|1.33061
21:31:16|1.33192
21:31:18|1.33091
21:31:18|1.32997
21:31:20|1.33
21:31:21|1.32919
21:31:22|1.3286
21:31:22|1.32853
21:31:25|1.32996
21:31:26|1.32921
21:31:27|1.32919
21:31:28|1.32919
21:31:29|1.32919
21:31:31|1.32819
21:31:31|1.32816
21:31:32|1.32815
21:31:33|1.32815
21:31:34|1.32815
21:31:35|1.32815
21:31:36|1.32943
21:31:38|1.32995
21:31:39|1.32933
21:31:40|1.32933
21:31:41|1.32933
21:31:42|1.32943
21:31:43|1.32943
21:31:44|1.33
21:31:46|1.33
21:31:46|1.33
21:31:48|1.32999
21:31:50|1.32943
21:31:50|1.32944
21:31:51|1.32944
21:31:52|1.32971
21:31:54|1.328
21:31:55|1.328
21:31:56|1.328
21:31:57|1.328
21:31:59|1.32778
21:32:00|1.32776
21:32:01|1.32776
21:32:02|1.32771
21:32:04|1.32738
21:32:05|1.32728
21:32:06|1.32728
21:32:07|1.32738
21:32:07|1.32667
21:32:09|1.32643
21:32:10|1.32734
21:32:11|1.32799
21:32:12|1.32737
21:32:13|1.32643
21:32:14|1.32575
21:32:15|1.32541
21:32:16|1.32541
21:32:17|1.32528
21:32:18|1.32528
21:32:19|1.32528
21:32:19|1.32529
21:32:21|1.32529
21:32:21|1.32531
21:32:23|1.326
21:32:24|1.32643
21:32:24|1.32543
21:32:25|1.32551
21:32:27|1.32551
21:32:29|1.32558
21:32:29|1.32643
21:32:30|1.32642
21:32:31|1.32648
21:32:32|1.32558
21:32:33|1.32552
21:32:34|1.32553
21:32:35|1.32554
21:32:36|1.32558
21:32:37|1.32555
21:32:38|1.32555
21:32:39|1.32628
21:32:40|1.32625
21:32:41|1.32625
21:32:42|1.32624
21:32:43|1.32624
21:32:44|1.32554
21:32:45|1.32616
21:32:46|1.3256
21:32:47|1.32641
21:32:49|1.32641
21:32:49|1.32562
21:32:50|1.32637
21:32:51|1.32637
21:32:52|1.32567
21:32:53|1.32624
21:32:54|1.32621
21:32:55|1.32568
21:32:57|1.32649
21:32:57|1.32645
21:32:59|1.326
21:33:00|1.326
21:33:01|1.32557
21:33:02|1.32644
21:33:03|1.32644
21:33:04|1.32505
21:33:05|1.32593
21:33:06|1.32485
21:33:07|1.3258
21:33:08|1.3258
21:33:09|1.32582
21:33:10|1.3253
21:33:11|1.3253
21:33:12|1.32578
21:33:13|1.32578
21:33:14|1.3253
21:33:15|1.32455
21:33:16|1.32455
21:33:17|1.32455
21:33:18|1.32455
21:33:19|1.32438
21:33:20|1.32408
21:33:21|1.32415
21:33:22|1.32415
21:33:23|1.32499
21:33:24|1.32392
21:33:25|1.3253
21:33:27|1.32438
21:33:27|1.32586
21:33:28|1.32468
21:33:29|1.32571
21:33:30|1.32571
21:33:31|1.32438
21:33:32|1.32438
21:33:33|1.32508
21:33:34|1.32409
21:33:35|1.32495
21:33:37|1.32417
21:33:38|1.32416
21:33:39|1.32416
21:33:40|1.32469
21:33:41|1.32469
21:33:42|1.325
21:33:43|1.325
21:33:44|1.325
21:33:45|1.325
21:33:46|1.32475
21:33:48|1.32552
21:33:49|1.32505
21:33:50|1.32501
21:33:51|1.32501
21:33:53|1.32408
21:33:53|1.32409
21:33:55|1.3233
21:33:55|1.32316
21:33:57|1.32215
21:33:58|1.32256
21:33:59|1.32208
21:34:01|1.32274
21:34:01|1.32274
21:34:03|1.32317
21:34:04|1.32167
21:34:05|1.32167
21:34:06|1.32167
21:34:07|1.32113
21:34:08|1.32113
21:34:09|1.32113
21:34:10|1.32113
21:34:11|1.32039
21:34:12|1.32143
21:34:13|1.32053
21:34:14|1.32043
21:34:15|1.31927
21:34:17|1.31948
21:34:17|1.31824
21:34:18|1.31753
21:34:19|1.31822
21:34:21|1.31852
21:34:22|1.31846
21:34:22|1.31946
21:34:24|1.31996
21:34:24|1.31996
21:34:26|1.32113
21:34:27|1.32131
21:34:29|1.32056
21:34:29|1.32043
21:34:30|1.32041
21:34:31|1.32042
21:34:33|1.32127
21:34:34|1.32127
21:34:34|1.32127
21:34:35|1.32055
21:34:37|1.32127
21:34:38|1.32306
21:34:39|1.32306
21:34:40|1.32306
21:34:41|1.32306
21:34:41|1.32356
21:34:43|1.32328
21:34:43|1.32497
21:34:45|1.32453
21:34:45|1.3249
21:34:46|1.32296
21:34:47|1.32368
21:34:48|1.32192
21:34:50|1.32182
21:34:50|1.32127
21:34:52|1.3222
21:34:53|1.3222
21:34:54|1.32054
21:34:55|1.31934
21:34:56|1.31999
21:34:56|1.31927
21:34:58|1.31944
21:34:59|1.31927
21:35:00|1.32048
21:35:01|1.32048
21:35:02|1.32058
21:35:03|1.32055
21:35:04|1.32289
21:35:05|1.32289
21:35:06|1.32328
21:35:08|1.32323
21:35:08|1.32248
21:35:10|1.32248
21:35:10|1.32324
21:35:11|1.3212
21:35:13|1.321
21:35:13|1.321
21:35:15|1.32057
21:35:15|1.32172
21:35:16|1.32306
21:35:17|1.32306
21:35:18|1.32306
21:35:20|1.32306
21:35:20|1.32239
21:35:21|1.32239
21:35:23|1.32239
21:35:23|1.32115
21:35:24|1.32115
21:35:25|1.32124
21:35:27|1.32124
21:35:29|1.32115
21:35:30|1.32113
21:35:31|1.32115
21:35:32|1.32124
21:35:32|1.32104
21:35:34|1.32198
21:35:35|1.32198
21:35:36|1.32055
21:35:37|1.32055
21:35:38|1.32055
21:35:39|1.32055
21:35:40|1.32188
21:35:41|1.32188
21:35:42|1.32188
21:35:43|1.32068
21:35:44|1.32
21:35:45|1.31935
21:35:47|1.31967
21:35:48|1.3196
21:35:49|1.32006
21:35:50|1.322
21:35:50|1.322
21:35:52|1.31892
21:35:54|1.31899
21:35:55|1.31904
21:35:56|1.31904
21:35:56|1.31904
21:35:58|1.3204
21:35:59|1.3204
21:36:00|1.3204
21:36:01|1.31849
21:36:02|1.31849
21:36:03|1.31865
21:36:04|1.319
21:36:05|1.319
21:36:06|1.31863
21:36:07|1.31863
21:36:08|1.31985
21:36:09|1.31876
21:36:10|1.32058
21:36:11|1.32083
21:36:12|1.32083
21:36:13|1.31966
21:36:14|1.32039
21:36:15|1.31964
21:36:16|1.31897
21:36:17|1.31908
21:36:18|1.31908
21:36:19|1.32025
21:36:20|1.32025
21:36:21|1.31916
21:36:22|1.31916
21:36:23|1.32015
21:36:24|1.31894
21:36:25|1.32002
21:36:26|1.31999
21:36:27|1.31999
21:36:28|1.31995
21:36:30|1.31995
21:36:30|1.31995
21:36:31|1.3199
21:36:32|1.31892
21:36:33|1.31904
21:36:35|1.31904
21:36:36|1.31907
21:36:37|1.31906
21:36:39|1.31892
21:36:39|1.31892
21:36:40|1.31892
21:36:41|1.31892
21:36:42|1.31969
21:36:43|1.31969
21:36:44|1.31969
21:36:45|1.31864
21:36:46|1.31901
21:36:47|1.31901
21:36:48|1.31901
21:36:49|1.31936
21:36:50|1.31901
21:36:51|1.321
21:36:53|1.32158
21:36:54|1.31949
21:36:55|1.31786
21:36:56|1.31786
21:36:57|1.31875
21:36:58|1.3187
21:36:59|1.31788
21:37:00|1.31788
21:37:01|1.31892
21:37:02|1.31892
21:37:03|1.31892
21:37:04|1.3187
21:37:04|1.31874
21:37:07|1.31923
21:37:08|1.31875
21:37:09|1.31875
21:37:09|1.31875
21:37:11|1.31874
21:37:12|1.31875
21:37:13|1.31874
21:37:14|1.31874
21:37:15|1.3181
21:37:16|1.3187
21:37:17|1.31866
21:37:18|1.31866
21:37:18|1.3181
21:37:20|1.3181
21:37:21|1.3181
21:37:22|1.31811
21:37:23|1.31866
21:37:24|1.31812
21:37:24|1.31813
21:37:26|1.31869
21:37:26|1.31869
21:37:27|1.31869
21:37:29|1.31865
21:37:31|1.31874
21:37:32|1.31874
21:37:33|1.31888
21:37:34|1.31827
21:37:34|1.31918
21:37:37|1.31822
21:37:37|1.31822
21:37:38|1.31822
21:37:39|1.31822
21:37:40|1.31798
21:37:42|1.31698
21:37:43|1.317
21:37:44|1.31665
21:37:45|1.31606
21:37:46|1.31629
21:37:47|1.31686
21:37:48|1.31686
21:37:49|1.31923
21:37:50|1.31991
21:37:51|1.3186
21:37:52|1.3186
21:37:53|1.31959
21:37:54|1.31959
21:37:55|1.31836
21:37:56|1.31791
21:37:58|1.31842
21:37:58|1.31842
21:37:59|1.31729
21:38:00|1.31834
21:38:01|1.31834
21:38:03|1.31835
21:38:04|1.31837
21:38:05|1.31954
21:38:05|1.31954
21:38:07|1.31954
21:38:09|1.31954
21:38:09|1.31954
21:38:10|1.31954
21:38:11|1.31954
21:38:12|1.31954
21:38:13|1.31954
21:38:14|1.3197
21:38:15|1.3197
21:38:16|1.31874
21:38:17|1.31878
21:38:18|1.31999
21:38:19|1.31999
21:38:20|1.31999
21:38:21|1.31999
21:38:22|1.31999
21:38:23|1.31999
21:38:24|1.31892
21:38:25|1.31892
21:38:26|1.31892
21:38:27|1.3181
21:38:28|1.31869
21:38:29|1.31869
21:38:31|1.31813
21:38:33|1.31784
21:38:34|1.31627
21:38:36|1.31627
21:38:36|1.31627
21:38:37|1.31627
21:38:39|1.31611
21:38:39|1.31559
21:38:40|1.31613
21:38:42|1.316
21:38:43|1.31685
21:38:43|1.31687
21:38:44|1.31755
21:38:45|1.31755
21:38:46|1.31755
21:38:47|1.3166
21:38:48|1.3166
21:38:49|1.31799
21:38:50|1.31799
21:38:51|1.31836
21:38:52|1.31755
21:38:54|1.31755
21:38:55|1.319
21:38:56|1.319
21:38:57|1.31805
21:38:58|1.31805
21:38:59|1.31805
21:39:00|1.31805
21:39:01|1.31765
21:39:02|1.31836
21:39:03|1.31836
21:39:04|1.31892
21:39:05|1.31999
21:39:06|1.31999
21:39:07|1.31997
21:39:08|1.31992
21:39:09|1.31996
21:39:11|1.31884
21:39:12|1.31884
21:39:13|1.31993
21:39:14|1.31993
21:39:14|1.31993
21:39:15|1.31993
21:39:16|1.31986
21:39:17|1.31986
21:39:19|1.32
21:39:20|1.31924
21:39:21|1.31999
21:39:22|1.31999
21:39:23|1.31962
21:39:24|1.31962
21:39:25|1.31999
21:39:26|1.31999
21:39:27|1.31999
21:39:28|1.31915
21:39:29|1.31915
21:39:30|1.31915
21:39:32|1.31999
21:39:33|1.31902
21:39:34|1.31897
21:39:35|1.31897
21:39:36|1.31868
21:39:37|1.3195
21:39:38|1.31897
21:39:39|1.31836
21:39:40|1.31841
21:39:41|1.31814
21:39:42|1.31814
21:39:43|1.31841
21:39:44|1.31705
21:39:45|1.31705
21:39:47|1.31705
21:39:47|1.31809
21:39:48|1.31711
21:39:50|1.31763
21:39:50|1.3189
21:39:52|1.31809
21:39:52|1.31832
21:39:53|1.31832
21:39:55|1.3189
21:39:55|1.3189
21:39:57|1.3189
21:39:58|1.3189
21:39:59|1.3189
21:40:00|1.3181
21:40:01|1.31796
21:40:03|1.31624
21:40:03|1.31624
21:40:04|1.31624
21:40:05|1.31639
21:40:07|1.31749
21:40:07|1.31691
21:40:09|1.31696
21:40:10|1.31696
21:40:10|1.317
21:40:11|1.3175
21:40:12|1.3175
21:40:14|1.3175
21:40:15|1.3175
21:40:16|1.3175
21:40:17|1.31747
21:40:19|1.31747
21:40:20|1.31747
21:40:21|1.3176
21:40:21|1.31749
21:40:22|1.31787
21:40:24|1.31787
21:40:24|1.3175
21:40:26|1.3175
21:40:26|1.3175
21:40:27|1.3175
21:40:28|1.31713
21:40:29|1.31817
21:40:30|1.317
21:40:32|1.31682
21:40:33|1.31682
21:40:35|1.31847
21:40:36|1.31847
21:40:36|1.31905
21:40:38|1.31921
21:40:38|1.31921
21:40:39|1.31967
21:40:41|1.31968
21:40:41|1.31999
21:40:42|1.32
21:40:44|1.31889
21:40:45|1.31893
21:40:46|1.319
21:40:46|1.31999
21:40:48|1.32
21:40:49|1.31999
21:40:50|1.32
21:40:51|1.32
21:40:53|1.31972
21:40:54|1.31972
21:40:55|1.31968
21:40:57|1.31968
21:40:57|1.31966
21:40:58|1.31966
21:41:00|1.31966
21:41:00|1.31975
21:41:01|1.31975
21:41:03|1.32
21:41:04|1.31999
21:41:05|1.31999
21:41:07|1.31999
21:41:07|1.31999
21:41:09|1.32
21:41:10|1.31999
21:41:11|1.32
21:41:13|1.32
21:41:14|1.32
21:41:14|1.32
21:41:16|1.31973
21:41:17|1.32
21:41:18|1.31969
21:41:19|1.32
21:41:20|1.32
21:41:21|1.32
21:41:22|1.31967
21:41:23|1.31999
21:41:25|1.31901
21:41:26|1.31961
21:41:26|1.31952
21:41:28|1.3191
21:41:28|1.3191
21:41:30|1.3191
21:41:30|1.3191
21:41:31|1.3194
21:41:33|1.31821
21:41:34|1.31821
21:41:34|1.31821
21:41:36|1.31863
21:41:37|1.31863
21:41:38|1.31829
21:41:40|1.3197
21:41:41|1.31891
21:41:41|1.31891
21:41:43|1.31891
21:41:43|1.31891
21:41:44|1.3191
21:41:46|1.32
21:41:46|1.32
21:41:48|1.31999
21:41:48|1.31999
21:41:50|1.31931
21:41:50|1.32028
21:41:51|1.32
21:41:52|1.31961
21:41:53|1.31961
21:41:55|1.31961
21:41:56|1.32
21:41:57|1.32
21:41:59|1.32054
21:42:00|1.32052
21:42:00|1.32052
21:42:02|1.32051
21:42:04|1.32054
21:42:05|1.32056
21:42:07|1.32077
21:42:07|1.32052
21:42:08|1.32052
21:42:10|1.32052
21:42:10|1.32176
21:42:12|1.32313
21:42:12|1.32307
21:42:13|1.32307
21:42:14|1.32307
21:42:16|1.32492
21:42:16|1.32503
21:42:17|1.32503
21:42:18|1.32562
21:42:19|1.32612
21:42:21|1.32604
21:42:21|1.32604
21:42:23|1.32503
21:42:24|1.32601
21:42:25|1.32601
21:42:26|1.32601
21:42:27|1.32634
21:42:28|1.32675
21:42:29|1.32755
21:42:30|1.32664
21:42:31|1.32503
21:42:32|1.32509
21:42:33|1.32635
21:42:35|1.32627
21:42:35|1.32627
21:42:36|1.32618
21:42:38|1.32503
21:42:38|1.3261
21:42:39|1.32606
21:42:41|1.32596
21:42:41|1.32598
21:42:42|1.32598
21:42:44|1.32598
21:42:45|1.32598
21:42:47|1.3261
21:42:48|1.32697
21:42:49|1.32694
21:42:50|1.3261
21:42:51|1.32611
21:42:52|1.32665
21:42:54|1.32656
21:42:55|1.32651
21:42:56|1.32505
21:42:57|1.32506
21:42:57|1.3261
21:42:58|1.32529
21:43:00|1.32529
21:43:01|1.32369
21:43:02|1.32406
21:43:03|1.32332
21:43:04|1.32324
21:43:05|1.32324
21:43:06|1.32324
21:43:07|1.32325
21:43:08|1.32444
21:43:09|1.32437
21:43:10|1.32334
21:43:10|1.32333
21:43:13|1.32333
21:43:13|1.32333
21:43:14|1.32334
21:43:15|1.32453
21:43:16|1.32335
21:43:17|1.32448
21:43:18|1.32446
21:43:19|1.32446
21:43:20|1.32446
21:43:21|1.32708
21:43:22|1.3255
21:43:23|1.32689
21:43:25|1.32783
21:43:25|1.32778
21:43:27|1.32778
21:43:28|1.32781
21:43:28|1.32781
21:43:29|1.32781
21:43:30|1.32781
21:43:31|1.32781
21:43:32|1.32781
21:43:35|1.32781
21:43:35|1.32626
21:43:36|1.32626
21:43:37|1.32626
21:43:38|1.32626
21:43:40|1.32721
21:43:41|1.32629
21:43:43|1.32629
21:43:43|1.32629
21:43:45|1.3277
21:43:45|1.32788
21:43:47|1.32788
21:43:48|1.32801
21:43:49|1.32801
21:43:50|1.32801
21:43:50|1.32801
21:43:51|1.32827
21:43:53|1.32801
21:43:54|1.32801
21:43:55|1.32801
21:43:55|1.32824
21:43:57|1.32824
21:43:59|1.32802
21:43:59|1.32697
21:44:00|1.32697
21:44:02|1.32697
21:44:03|1.32697
21:44:05|1.3278
21:44:05|1.3278
21:44:06|1.3278
21:44:07|1.3278
21:44:09|1.328
21:44:10|1.328
21:44:11|1.328
21:44:11|1.3284
21:44:13|1.3284
21:44:13|1.32827
21:44:15|1.32827
21:44:17|1.32827
21:44:17|1.32827
21:44:18|1.32851
21:44:19|1.32859
21:44:20|1.32859
21:44:21|1.32737
21:44:22|1.32852
21:44:23|1.32826
21:44:24|1.32677
21:44:25|1.32677
21:44:26|1.32778
21:44:27|1.3259
21:44:28|1.32379
21:44:29|1.32298
21:44:30|1.32592
21:44:31|1.32596
21:44:32|1.32675
21:44:33|1.32674
21:44:35|1.32674
21:44:37|1.32572
21:44:37|1.32634
21:44:38|1.32634
21:44:40|1.32634
21:44:41|1.32634
21:44:42|1.32561
21:44:44|1.32632
21:44:44|1.32632
21:44:45|1.32632
21:44:46|1.32632
21:44:47|1.32632
21:44:48|1.32632
21:44:49|1.32561
21:44:50|1.32561
21:44:51|1.32561
21:44:52|1.32561
21:44:53|1.32561
21:44:54|1.32561
21:44:55|1.32561
21:44:57|1.32561
21:44:57|1.32561
21:45:00|1.32561
21:45:00|1.32561
21:45:01|1.32561
21:45:03|1.32561
21:45:03|1.32501
21:45:04|1.32501
21:45:05|1.32572
21:45:06|1.32572
21:45:07|1.32572
21:45:08|1.32572
21:45:10|1.32506
21:45:11|1.32506
21:45:11|1.32506
21:45:13|1.3257
21:45:14|1.3257
21:45:15|1.3257
21:45:16|1.3257
21:45:17|1.32506
21:45:18|1.32506
21:45:19|1.32506
21:45:21|1.32506
21:45:21|1.32506
21:45:23|1.32511
21:45:24|1.3257
21:45:25|1.3257
21:45:26|1.3257
21:45:26|1.3257
21:45:27|1.32506
21:45:29|1.32506
21:45:30|1.32506
21:45:30|1.32506
21:45:32|1.32506
21:45:33|1.32506
21:45:33|1.32506
21:45:34|1.32578
21:45:35|1.32585
21:45:37|1.32585
21:45:38|1.325
21:45:39|1.32584
21:45:40|1.32584
21:45:41|1.32578
21:45:42|1.32578
21:45:42|1.32578
21:45:44|1.32578
21:45:45|1.32584
21:45:46|1.32543
21:45:48|1.32578
21:45:48|1.32578
21:45:49|1.325
21:45:50|1.32577
21:45:51|1.32577
21:45:52|1.32577
21:45:54|1.32577
21:45:56|1.32576
21:45:57|1.325
21:45:58|1.325
21:45:59|1.32576
21:46:01|1.32576
21:46:01|1.32575
21:46:03|1.32575
21:46:03|1.32575
21:46:04|1.32575
21:46:06|1.32576
21:46:07|1.32576
21:46:08|1.325
21:46:09|1.325
21:46:10|1.32577
21:46:11|1.32577
21:46:12|1.32577
21:46:13|1.32501
21:46:14|1.32501
21:46:15|1.32524
21:46:16|1.32524
21:46:17|1.32524
21:46:18|1.32524
21:46:19|1.325
21:46:20|1.32525
21:46:21|1.325
21:46:22|1.32577
21:46:23|1.325
21:46:24|1.32576
21:46:25|1.32576
21:46:26|1.32503
21:46:27|1.32577
21:46:28|1.32581
21:46:29|1.32503
21:46:30|1.32503
21:46:31|1.32619
21:46:32|1.32619
21:46:33|1.32506
21:46:34|1.32506
21:46:36|1.32605
21:46:36|1.32605
21:46:37|1.325
21:46:38|1.325
21:46:40|1.32678
21:46:41|1.32595
21:46:42|1.32595
21:46:43|1.32595
21:46:44|1.32595
21:46:45|1.32595
21:46:46|1.32698
21:46:47|1.32698
21:46:48|1.32686
21:46:49|1.32686
21:46:50|1.32804
21:46:51|1.32685
21:46:52|1.32699
21:46:53|1.32699
21:46:54|1.32699
21:46:55|1.32699
21:46:57|1.32699
21:46:58|1.32785
21:46:59|1.32785
21:47:00|1.32776
21:47:01|1.32776
21:47:02|1.32776
21:47:03|1.32776
21:47:05|1.327
21:47:06|1.32908
21:47:06|1.32861
21:47:08|1.32861
21:47:08|1.32908
21:47:10|1.33
21:47:10|1.33
21:47:12|1.33013
21:47:12|1.32916
21:47:14|1.32916
21:47:15|1.32916
21:47:15|1.32916
21:47:17|1.33072
21:47:18|1.33247
21:47:18|1.33177
21:47:20|1.33296
21:47:20|1.33296
21:47:22|1.33295
21:47:23|1.33295
21:47:24|1.33296
21:47:25|1.3305
21:47:26|1.32916
21:47:27|1.32916
21:47:28|1.32976
21:47:29|1.32976
21:47:30|1.32976
21:47:31|1.32976
21:47:32|1.32914
21:47:33|1.32901
21:47:34|1.32879
21:47:35|1.32916
21:47:36|1.32803
21:47:37|1.32899
21:47:38|1.32899
21:47:40|1.32899
21:47:41|1.32899
21:47:42|1.32899
21:47:44|1.32941
21:47:45|1.32941
21:47:45|1.32973
21:47:47|1.32941
21:47:47|1.32973
21:47:48|1.32973
21:47:50|1.32973
21:47:50|1.32973
21:47:51|1.33044
21:47:52|1.33112
21:47:54|1.33121
21:47:54|1.33121
21:47:55|1.33121
21:47:56|1.33121
21:47:58|1.33166
21:47:59|1.33166
21:48:00|1.33047
21:48:01|1.33047
21:48:03|1.33051
21:48:03|1.33051
21:48:04|1.33127
21:48:06|1.33123
21:48:06|1.33123
21:48:07|1.33123
21:48:08|1.33122
21:48:09|1.33122
21:48:10|1.33122
21:48:12|1.33122
21:48:12|1.33122
21:48:14|1.33123
21:48:15|1.32948
21:48:16|1.329
21:48:17|1.329
21:48:18|1.33037
21:48:19|1.32975
21:48:20|1.32893
21:48:22|1.32864
21:48:23|1.32864
21:48:23|1.32864
21:48:25|1.32864
21:48:26|1.32864
21:48:26|1.32892
21:48:27|1.32888
21:48:28|1.32887
21:48:29|1.32891
21:48:30|1.32891
21:48:31|1.32891
21:48:32|1.32891
21:48:33|1.32891
21:48:35|1.32891
21:48:35|1.32891
21:48:37|1.32891
21:48:38|1.32891
21:48:38|1.32891
21:48:39|1.32891
21:48:40|1.32904
21:48:41|1.32904
21:48:42|1.33378
21:48:43|1.33323
21:48:44|1.33322
21:48:45|1.33323
21:48:47|1.33276
21:48:48|1.33276
21:48:49|1.33268
21:48:50|1.33268
21:48:51|1.33268
21:48:52|1.33318
21:48:53|1.33318
21:48:54|1.33308
21:48:55|1.33307
21:48:56|1.33306
21:48:57|1.33306
21:48:58|1.33306
21:48:59|1.33197
21:49:01|1.33197
21:49:02|1.33199
21:49:02|1.33199
21:49:04|1.3328
21:49:05|1.33039
21:49:06|1.33131
21:49:07|1.33131
21:49:08|1.32986
21:49:09|1.32986
21:49:10|1.32986
21:49:12|1.32956
21:49:12|1.32956
21:49:14|1.32993
21:49:15|1.32873
21:49:17|1.32876
21:49:18|1.33044
21:49:18|1.32935
21:49:19|1.32935
21:49:20|1.32891
21:49:21|1.32891
21:49:22|1.32891
21:49:23|1.32831
21:49:24|1.3274
21:49:26|1.3287
21:49:27|1.3287
21:49:28|1.32738
21:49:29|1.32738
21:49:30|1.32738
21:49:31|1.32738
21:49:32|1.3275
21:49:33|1.32826
21:49:34|1.3276
21:49:36|1.32905
21:49:36|1.32905
21:49:38|1.32908
21:49:39|1.32908
21:49:40|1.32843
21:49:41|1.32843
21:49:42|1.32843
21:49:43|1.32843
21:49:44|1.32843
21:49:45|1.32824
21:49:46|1.32824
21:49:48|1.32931
21:49:49|1.32943
21:49:51|1.33016
21:49:51|1.33144
21:49:53|1.33163
21:49:54|1.33163
21:49:54|1.33083
21:49:55|1.33115
21:49:57|1.33115
21:49:57|1.33
21:49:58|1.33
21:49:59|1.32994
21:50:01|1.32994
21:50:01|1.32994
21:50:03|1.33001
21:50:04|1.33038
21:50:06|1.33038
21:50:07|1.33038
21:50:08|1.33038
21:50:09|1.33009
21:50:10|1.33009
21:50:11|1.33009
21:50:12|1.33009
21:50:13|1.33009
21:50:14|1.33038
21:50:15|1.32941
21:50:16|1.32911
21:50:17|1.32911
21:50:18|1.3291
21:50:19|1.32885
21:50:20|1.3294
21:50:21|1.3294
21:50:22|1.3294
21:50:23|1.3294
21:50:24|1.3294
21:50:25|1.3294
21:50:26|1.32878
21:50:27|1.3294
21:50:28|1.32941
21:50:29|1.32882
21:50:30|1.32968
21:50:31|1.32968
21:50:32|1.32968
21:50:33|1.32968
21:50:34|1.32966
21:50:35|1.32966
21:50:36|1.32969
21:50:37|1.32875
21:50:38|1.32963
21:50:39|1.32963
21:50:40|1.32963
21:50:41|1.32963
21:50:43|1.32958
21:50:44|1.32801
21:50:46|1.3261
21:50:46|1.32678
21:50:49|1.32683
21:50:49|1.32681
21:50:50|1.32681
21:50:51|1.32736
21:50:52|1.32609
21:50:53|1.32554
21:50:54|1.32554
21:50:56|1.32802
21:50:57|1.32802
21:50:58|1.32802
21:50:59|1.32841
21:51:00|1.32379
21:51:01|1.32371
21:51:02|1.32463
21:51:02|1.32463
21:51:05|1.32463
21:51:05|1.32463
21:51:06|1.32463
21:51:07|1.32463
21:51:08|1.32463
21:51:09|1.3253
21:51:11|1.32942
21:51:12|1.33037
21:51:13|1.32884
21:51:13|1.32854
21:51:15|1.32854
21:51:15|1.33097
21:51:18|1.32999
21:51:19|1.32891
21:51:20|1.32891
21:51:21|1.32891
21:51:22|1.32891
21:51:23|1.32985
21:51:24|1.3289
21:51:25|1.3289
21:51:26|1.32985
21:51:27|1.32985
21:51:28|1.32886
21:51:28|1.32987
21:51:31|1.33001
21:51:31|1.33001
21:51:32|1.33001
21:51:33|1.32999
21:51:34|1.32999
21:51:35|1.32998
21:51:36|1.32998
21:51:37|1.32998
21:51:39|1.32998
21:51:39|1.32998
21:51:40|1.32998
21:51:41|1.32999
21:51:42|1.32999
21:51:43|1.32999
21:51:44|1.32999
21:51:45|1.32999
21:51:46|1.32998
21:51:47|1.32998
21:51:49|1.32876
21:51:50|1.32759
21:51:51|1.32735
21:51:52|1.32735
21:51:53|1.32735
21:51:53|1.32751
21:51:56|1.3275
21:51:56|1.3275
21:51:57|1.3275
21:51:58|1.32616
21:51:59|1.32659
21:52:00|1.32665
21:52:01|1.32665
21:52:02|1.32665
21:52:03|1.32665
21:52:05|1.32665
21:52:06|1.32665
21:52:06|1.32665
21:52:07|1.32588
21:52:09|1.32651
21:52:10|1.32651
21:52:11|1.32651
21:52:12|1.32651
21:52:13|1.32573
21:52:15|1.32424
21:52:15|1.32424
21:52:16|1.32424
21:52:17|1.32424
21:52:19|1.32469
21:52:20|1.32533
21:52:21|1.32533
21:52:22|1.32533
21:52:23|1.32581
21:52:24|1.32581
21:52:25|1.32581
21:52:26|1.32581
21:52:27|1.32581
21:52:27|1.32581
21:52:28|1.32581
21:52:30|1.32581
21:52:30|1.32581
21:52:31|1.32601
21:52:33|1.32601
21:52:34|1.32599
21:52:35|1.326
21:52:36|1.326
21:52:37|1.32612
21:52:37|1.32617
21:52:38|1.32501
21:52:41|1.32501
21:52:41|1.32501
21:52:42|1.32501
21:52:43|1.32501
21:52:44|1.32501
21:52:45|1.32501
21:52:46|1.32559
21:52:47|1.32559
21:52:49|1.32559
21:52:50|1.32559
21:52:52|1.32494
21:52:53|1.32494
21:52:53|1.32494
21:52:55|1.32494
21:52:56|1.32494
21:52:56|1.32494
21:52:57|1.32557
21:52:58|1.32557
21:53:01|1.32492
21:53:01|1.32492
21:53:03|1.32526
21:53:04|1.32526
21:53:05|1.32526
21:53:07|1.32523
21:53:08|1.32523
21:53:09|1.32368
21:53:10|1.32327
21:53:11|1.3231
21:53:12|1.3231
21:53:13|1.32283
21:53:15|1.32277
21:53:16|1.32277
21:53:16|1.32246
21:53:17|1.322
21:53:18|1.32225
21:53:20|1.32262
21:53:21|1.32261
21:53:22|1.32154
21:53:23|1.32153
21:53:24|1.32208
21:53:25|1.32208
21:53:27|1.32098
21:53:27|1.32204
21:53:29|1.32106
21:53:29|1.32037
21:53:31|1.32054
21:53:32|1.31735
21:53:33|1.31854
21:53:34|1.31741
21:53:35|1.31903
21:53:36|1.31749
21:53:37|1.31802
21:53:38|1.31938
21:53:39|1.3183
21:53:40|1.3183
21:53:41|1.3183
21:53:42|1.31968
21:53:43|1.31839
21:53:44|1.31843
21:53:45|1.31843
21:53:46|1.31846
21:53:48|1.31847
21:53:49|1.31848
21:53:51|1.31965
21:53:51|1.31965
21:53:53|1.31849
21:53:54|1.31849
21:53:55|1.3183
21:53:56|1.31844
21:53:57|1.31775
21:53:58|1.31775
21:53:59|1.31844
21:54:00|1.31844
21:54:01|1.31844
21:54:02|1.31875
21:54:03|1.31875
21:54:04|1.31965
21:54:05|1.31941
21:54:06|1.31941
21:54:08|1.31937
21:54:09|1.3212
21:54:10|1.31977
21:54:12|1.31977
21:54:13|1.32071
21:54:13|1.32132
21:54:15|1.32131
21:54:16|1.32129
21:54:17|1.32182
21:54:18|1.32244
21:54:19|1.32156
21:54:20|1.32156
21:54:21|1.32157
21:54:22|1.32311
21:54:23|1.32368
21:54:24|1.32368
21:54:25|1.32737
21:54:26|1.3276
21:54:27|1.32737
21:54:28|1.32933
21:54:30|1.32983
21:54:30|1.32985
21:54:31|1.32985
21:54:32|1.32909
21:54:33|1.32982
21:54:34|1.32911
21:54:36|1.32911
21:54:36|1.32998
21:54:38|1.32891
21:54:38|1.32876
21:54:39|1.32982
21:54:40|1.32985
21:54:42|1.32997
21:54:42|1.32907
21:54:43|1.32907
21:54:44|1.32987
21:54:45|1.32987
21:54:47|1.32875
21:54:49|1.32978
21:54:49|1.32978
21:54:50|1.32864
21:54:52|1.32864
21:54:52|1.32971
21:54:53|1.32891
21:54:54|1.32891
21:54:56|1.32891
21:54:57|1.32891
21:54:58|1.32891
21:54:58|1.32809
21:54:59|1.32897
21:55:01|1.32897
21:55:02|1.32897
21:55:03|1.328
21:55:04|1.32914
21:55:05|1.32914
21:55:06|1.32781
21:55:07|1.32781
21:55:08|1.32781
21:55:09|1.32781
21:55:10|1.32865
21:55:11|1.32865
21:55:12|1.32957
21:55:13|1.32982
21:55:14|1.32982
21:55:15|1.32986
21:55:16|1.32986
21:55:17|1.32986
21:55:18|1.32986
21:55:19|1.32989
21:55:20|1.32989
21:55:21|1.32989
21:55:22|1.32997
21:55:23|1.32997
21:55:24|1.32997
21:55:25|1.32997
21:55:26|1.32998
21:55:27|1.33134
21:55:28|1.33134
21:55:29|1.33026
21:55:30|1.3314
21:55:31|1.33163
21:55:32|1.33163
21:55:33|1.33261
21:55:34|1.333
21:55:35|1.33375
21:55:36|1.33375
21:55:37|1.33277
21:55:38|1.33375
21:55:39|1.3345
21:55:40|1.33541
21:55:42|1.33581
21:55:42|1.33581
21:55:43|1.33581
21:55:44|1.33572
21:55:45|1.33581
21:55:46|1.33599
21:55:47|1.33582
21:55:48|1.33805
21:55:50|1.33755
21:55:51|1.33881
21:55:52|1.33829
21:55:53|1.33866
21:55:54|1.33925
21:55:55|1.33783
21:55:57|1.33836
21:55:57|1.338
21:55:58|1.33752
21:56:00|1.33833
21:56:01|1.3382
21:56:02|1.338
21:56:04|1.33774
21:56:05|1.33804
21:56:06|1.33819
21:56:07|1.33819
21:56:07|1.33833
21:56:09|1.33836
21:56:10|1.33836
21:56:11|1.33825
21:56:12|1.33798
21:56:13|1.33796
21:56:15|1.33669
21:56:15|1.33669
21:56:16|1.33631
21:56:17|1.3359
21:56:18|1.33728
21:56:19|1.33728
21:56:20|1.33598
21:56:21|1.3359
21:56:22|1.33589
21:56:23|1.33588
21:56:25|1.33484
21:56:25|1.33504
21:56:27|1.33504
21:56:27|1.33535
21:56:28|1.33377
21:56:29|1.33377
21:56:31|1.33511
21:56:31|1.33478
21:56:32|1.33478
21:56:33|1.33478
21:56:34|1.33478
21:56:36|1.33503
21:56:37|1.33503
21:56:37|1.33503
21:56:38|1.33503
21:56:39|1.33501
21:56:40|1.33502
21:56:41|1.33502
21:56:43|1.33502
21:56:43|1.33502
21:56:44|1.33501
21:56:46|1.33501
21:56:46|1.335
21:56:48|1.335
21:56:50|1.33502
21:56:51|1.33517
21:56:52|1.33298
21:56:53|1.33298
21:56:54|1.33465
21:56:55|1.33465
21:56:56|1.33414
21:56:58|1.33453
21:56:59|1.33453
21:56:59|1.33453
21:57:01|1.33324
21:57:02|1.33414
21:57:03|1.33574
21:57:04|1.33574
21:57:05|1.33574
21:57:06|1.33542
21:57:07|1.33556
21:57:08|1.33507
21:57:09|1.33607
21:57:10|1.33605
21:57:12|1.33549
21:57:12|1.33549
21:57:13|1.33549
21:57:14|1.33549
21:57:15|1.33549
21:57:16|1.33711
21:57:18|1.33711
21:57:20|1.33709
21:57:20|1.3371
21:57:22|1.3371
21:57:22|1.33643
21:57:23|1.3371
21:57:25|1.33711
21:57:25|1.33715
21:57:26|1.33715
21:57:27|1.33607
21:57:29|1.33687
21:57:30|1.33687
21:57:31|1.33615
21:57:31|1.33761
21:57:32|1.33761
21:57:33|1.33761
21:57:35|1.33758
21:57:35|1.33756
21:57:36|1.33756
21:57:38|1.33756
21:57:38|1.33756
21:57:39|1.33793
21:57:40|1.338
21:57:41|1.33686
21:57:42|1.338
21:57:44|1.33836
21:57:45|1.33836
21:57:45|1.33943
21:57:46|1.33943
21:57:48|1.33835
21:57:48|1.33832
21:57:50|1.338
21:57:51|1.33903
21:57:53|1.338
21:57:57|1.338
21:57:58|1.33778
21:57:59|1.33778
21:58:00|1.33778
21:58:01|1.33778
21:58:02|1.338
21:58:03|1.338
21:58:04|1.33664
21:58:06|1.33664
21:58:07|1.338
21:58:08|1.3384
21:58:09|1.3384
21:58:11|1.3384
21:58:12|1.338
21:58:13|1.338
21:58:15|1.33836
21:58:16|1.33837
21:58:16|1.33837
21:58:18|1.33814
21:58:18|1.33814
21:58:19|1.33538
21:58:21|1.33538
21:58:22|1.33657
21:58:23|1.33657
21:58:24|1.33657
21:58:25|1.33679
21:58:25|1.33679
21:58:27|1.33679
21:58:28|1.33679
21:58:29|1.33679
21:58:30|1.33679
21:58:31|1.33679
21:58:32|1.33679
21:58:33|1.33677
21:58:34|1.33677
21:58:34|1.33604
21:58:36|1.33604
21:58:37|1.33676
21:58:38|1.33676
21:58:39|1.33676
21:58:40|1.33663
21:58:41|1.33662
21:58:42|1.33662
21:58:43|1.33662
21:58:44|1.33646
21:58:45|1.3364
21:58:47|1.3364
21:58:47|1.33631
21:58:48|1.33612
21:58:49|1.33612
21:58:51|1.33605
21:58:52|1.33623
21:58:53|1.33623
21:58:54|1.33746
21:58:55|1.3362
21:58:57|1.3362
21:58:58|1.3362
21:58:59|1.3362
21:58:59|1.33743
21:59:01|1.33743
21:59:02|1.33614
21:59:03|1.33906
21:59:04|1.33925
21:59:05|1.33904
21:59:06|1.33904
21:59:08|1.33726
21:59:09|1.33726
21:59:10|1.33743
21:59:11|1.33848
21:59:11|1.33848
21:59:14|1.33848
21:59:15|1.33727
21:59:17|1.33801
21:59:17|1.33801
21:59:19|1.33688
21:59:20|1.33688
21:59:21|1.33727
21:59:22|1.33727
21:59:23|1.33625
21:59:25|1.33625
21:59:27|1.33623
21:59:27|1.33724
21:59:28|1.33724
21:59:29|1.33722
21:59:30|1.33722
21:59:31|1.3362
21:59:32|1.33625
21:59:33|1.33685
21:59:35|1.33486
21:59:37|1.33623
21:59:37|1.33623
21:59:38|1.33623
21:59:39|1.33586
21:59:40|1.33613
21:59:41|1.33613
21:59:42|1.33612
21:59:43|1.33492
21:59:44|1.33455
21:59:45|1.33455
21:59:46|1.33514
21:59:47|1.33514
21:59:48|1.33391
21:59:50|1.3347
21:59:51|1.33363
21:59:52|1.33363
21:59:54|1.3344
21:59:55|1.33431
21:59:56|1.33424
21:59:56|1.33424
21:59:58|1.33424
21:59:59|1.33424
21:59:59|1.33183
22:00:00|1.33215
22:00:01|1.33215
22:00:04|1.33215
22:00:04|1.33229
22:00:05|1.33229
22:00:06|1.33164
22:00:07|1.33164
22:00:08|1.33164
22:00:09|1.33035
22:00:10|1.33105
22:00:12|1.32867
22:00:13|1.32954
22:00:15|1.32951
22:00:16|1.32952
22:00:17|1.32875
22:00:18|1.32804
22:00:19|1.32951
22:00:20|1.32997
22:00:22|1.32997
22:00:23|1.33
22:00:24|1.33
22:00:24|1.33
22:00:26|1.32993
22:00:26|1.32993
22:00:28|1.32993
22:00:28|1.32993
22:00:30|1.33374
22:00:31|1.33404
22:00:32|1.33488
22:00:34|1.33434
22:00:35|1.33434
22:00:36|1.33408
22:00:37|1.3341
22:00:37|1.33564
22:00:39|1.33466
22:00:40|1.33466
22:00:41|1.33588
22:00:42|1.33588
22:00:44|1.33475
22:00:45|1.33438
22:00:46|1.33438
22:00:47|1.33515
22:00:48|1.33549
22:00:49|1.33611
22:00:50|1.33507
22:00:52|1.33549
22:00:54|1.33648
22:00:54|1.33648
22:00:56|1.3367
22:00:56|1.3367
22:00:58|1.33797
22:00:59|1.33797
22:01:00|1.33797
22:01:00|1.33797
22:01:02|1.33789
22:01:02|1.338
22:01:04|1.339
22:01:04|1.33914
22:01:06|1.34042
22:01:07|1.34061
22:01:08|1.34
22:01:08|1.34
22:01:10|1.34006
22:01:11|1.34031
22:01:12|1.34031
22:01:13|1.34057
22:01:15|1.34061
22:01:15|1.34064
22:01:16|1.34192
22:01:17|1.34194
22:01:19|1.34287
22:01:20|1.34403
22:01:22|1.34438
22:01:22|1.34496
22:01:23|1.34496
22:01:24|1.33821
22:01:25|1.33874
22:01:26|1.33908
22:01:27|1.33754
22:01:28|1.33877
22:01:29|1.33433
22:01:30|1.33753
22:01:31|1.33853
22:01:32|1.33852
22:01:33|1.34028
22:01:34|1.34039
22:01:35|1.34042
22:01:36|1.33478
22:01:37|1.33603
22:01:38|1.33451
22:01:39|1.335
22:01:40|1.33415
22:01:41|1.33466
22:01:42|1.33679
22:01:43|1.33679
22:01:44|1.33856
22:01:45|1.33785
22:01:46|1.3386
22:01:47|1.3386
22:01:48|1.3386
22:01:49|1.33903
22:01:51|1.33903
22:01:51|1.33903
22:01:53|1.34126
22:01:55|1.34047
22:01:56|1.34212
22:01:57|1.34278
22:01:58|1.345
22:02:00|1.34443
22:02:00|1.34322
22:02:02|1.34442
22:02:03|1.34343
22:02:04|1.34188
22:02:05|1.34251
22:02:06|1.34207
22:02:08|1.34106
22:02:09|1.34125
22:02:10|1.34147
22:02:11|1.34173
22:02:12|1.34078
22:02:13|1.3414
22:02:14|1.34147
22:02:16|1.34201
22:02:16|1.34201
22:02:18|1.34201
22:02:20|1.34202
22:02:20|1.34202
22:02:22|1.34206
22:02:23|1.34206
22:02:24|1.34206
22:02:26|1.34224
22:02:26|1.34224
22:02:27|1.34361
22:02:28|1.34361
22:02:29|1.34225
22:02:30|1.34316
22:02:31|1.34264
22:02:33|1.34252
22:02:33|1.34157
22:02:35|1.34245
22:02:36|1.3413
22:02:37|1.34055
22:02:38|1.342
22:02:39|1.342
22:02:40|1.342
22:02:41|1.342
22:02:41|1.34217
22:02:43|1.34295
22:02:44|1.34295
22:02:44|1.34295
22:02:46|1.34295
22:02:46|1.34202
22:02:48|1.34294
22:02:49|1.34302
22:02:50|1.34357
22:02:51|1.34357
22:02:52|1.34499
22:02:53|1.34499
22:02:54|1.34476
22:02:55|1.34476
22:02:57|1.34458
22:02:58|1.34357
22:02:59|1.34304
22:03:00|1.34306
22:03:01|1.34435
22:03:02|1.34434
22:03:03|1.34436
22:03:04|1.34436
22:03:05|1.34296
22:03:06|1.34345
22:03:07|1.34334
22:03:08|1.34304
22:03:09|1.34431
22:03:10|1.34212
22:03:11|1.34377
22:03:12|1.34325
22:03:13|1.34315
22:03:14|1.34312
22:03:15|1.34294
22:03:17|1.34204
22:03:18|1.34204
22:03:19|1.3431
22:03:20|1.3431
22:03:21|1.3438
22:03:22|1.34294
22:03:23|1.34294
22:03:24|1.34309
22:03:25|1.3431
22:03:26|1.34231
22:03:27|1.34373
22:03:28|1.34241
22:03:29|1.34231
22:03:30|1.34309
22:03:31|1.34329
22:03:32|1.34373
22:03:33|1.34331
22:03:34|1.34331
22:03:35|1.34331
22:03:36|1.34349
22:03:37|1.34331
22:03:38|1.34331
22:03:39|1.34375
22:03:40|1.34377
22:03:41|1.34377
22:03:42|1.34331
22:03:43|1.34228
22:03:44|1.34346
22:03:45|1.34346
22:03:46|1.34214
22:03:47|1.34293
22:03:48|1.34211
22:03:49|1.34156
22:03:50|1.34156
22:03:51|1.34236
22:03:52|1.34302
22:03:53|1.34267
22:03:54|1.34267
22:03:55|1.34267
22:03:57|1.34255
22:03:59|1.34255
22:03:59|1.34255
22:04:00|1.34158
22:04:01|1.34186
22:04:02|1.34177
22:04:03|1.34042
22:04:04|1.34042
22:04:06|1.34042
22:04:07|1.34042
22:04:08|1.34042
22:04:08|1.34062
22:04:10|1.34064
22:04:10|1.34075
22:04:13|1.34
22:04:13|1.34
22:04:14|1.34
22:04:15|1.33901
22:04:16|1.339
22:04:17|1.33952
22:04:18|1.33755
22:04:20|1.33694
22:04:21|1.33686
22:04:22|1.33606
22:04:23|1.3369
22:04:25|1.33563
22:04:26|1.33563
22:04:26|1.33563
22:04:28|1.33747
22:04:29|1.33747
22:04:30|1.33866
22:04:31|1.34018
22:04:32|1.34018
22:04:34|1.33933
22:04:34|1.34228
22:04:35|1.34141
22:04:36|1.34222
22:04:37|1.34099
22:04:38|1.3419
22:04:39|1.34005
22:04:40|1.34037
22:04:41|1.34155
22:04:42|1.34148
22:04:43|1.33986
22:04:44|1.34076
22:04:45|1.34074
22:04:46|1.33997
22:04:47|1.34039
22:04:48|1.34029
22:04:49|1.34004
22:04:50|1.33991
22:04:51|1.33992
22:04:52|1.33992
22:04:53|1.33866
22:04:54|1.33866
22:04:56|1.33978
22:04:56|1.33846
22:04:57|1.33926
22:05:00|1.33732
22:05:00|1.33905
22:05:01|1.33934
22:05:02|1.33932
22:05:03|1.33843
22:05:04|1.33843
22:05:05|1.33843
22:05:06|1.33932
22:05:07|1.33846
22:05:08|1.33927
22:05:09|1.33919
22:05:10|1.33807
22:05:11|1.33797
22:05:12|1.33844
22:05:13|1.33843
22:05:14|1.33843
22:05:15|1.33843
22:05:16|1.33843
22:05:18|1.33843
22:05:19|1.33844
22:05:21|1.33961
22:05:22|1.33961
22:05:23|1.33935
22:05:23|1.33935
22:05:26|1.33747
22:05:26|1.33747
22:05:27|1.33916
22:05:28|1.33916
22:05:29|1.33913
22:05:30|1.33913
22:05:31|1.33914
22:05:32|1.33962
22:05:33|1.33962
22:05:35|1.33958
22:05:36|1.33957
22:05:37|1.33957
22:05:39|1.33976
22:05:39|1.33976
22:05:40|1.33976
22:05:41|1.33976
22:05:42|1.33851
22:05:44|1.34042
22:05:44|1.34042
22:05:46|1.34042
22:05:46|1.34042
22:05:47|1.34
22:05:49|1.34
22:05:50|1.34002
22:05:51|1.34001
22:05:52|1.34001
22:05:53|1.34039
22:05:54|1.33895
22:05:55|1.33844
22:05:56|1.34008
22:05:58|1.34008
22:05:58|1.33843
22:05:59|1.33935
22:06:00|1.33968
22:06:02|1.33987
22:06:03|1.33987
22:06:04|1.33987
22:06:05|1.33987
22:06:07|1.33999
22:06:07|1.34
22:06:08|1.34
22:06:09|1.34
22:06:10|1.34
22:06:11|1.33999
22:06:12|1.34001
22:06:14|1.34001
22:06:15|1.34157
22:06:16|1.34157
22:06:18|1.34165
22:06:19|1.34165
22:06:20|1.34163
22:06:22|1.34156
22:06:23|1.34156
22:06:23|1.34045
22:06:25|1.34045
22:06:26|1.34
22:06:27|1.33993
22:06:28|1.33993
22:06:28|1.33989
22:06:30|1.3394
22:06:32|1.33985
22:06:32|1.33985
22:06:33|1.3413
22:06:34|1.33967
22:06:35|1.33967
22:06:37|1.34099
22:06:38|1.34005
22:06:38|1.34005
22:06:40|1.34011
22:06:40|1.34011
22:06:42|1.34011
22:06:43|1.34097
22:06:44|1.34096
22:06:45|1.34096
22:06:45|1.34096
22:06:47|1.34096
22:06:47|1.34012
22:06:48|1.34012
22:06:50|1.34097
22:06:51|1.34097
22:06:52|1.34097
22:06:53|1.34017
22:06:53|1.34097
22:06:55|1.34098
22:06:56|1.34098
22:06:57|1.341
22:06:58|1.341
22:06:58|1.34026
22:07:01|1.34096
22:07:02|1.33918
22:07:04|1.34098
22:07:04|1.33985
22:07:05|1.33915
22:07:06|1.33911
22:07:07|1.33794
22:07:09|1.33878
22:07:09|1.33878
22:07:10|1.3392
22:07:12|1.33858
22:07:13|1.3385
22:07:14|1.338
22:07:15|1.338
22:07:16|1.33794
22:07:17|1.3385
22:07:18|1.33794
22:07:19|1.33849
22:07:20|1.33847
22:07:21|1.33765
22:07:22|1.33586
22:07:24|1.33588
22:07:24|1.33588
22:07:26|1.33942
22:07:26|1.33942
22:07:28|1.33937
22:07:29|1.33789
22:07:30|1.33789
22:07:30|1.33904
22:07:32|1.33906
22:07:33|1.33906
22:07:34|1.33983
22:07:35|1.33991
22:07:37|1.34
22:07:37|1.34
22:07:38|1.34111
22:07:39|1.34131
22:07:42|1.33994
22:07:42|1.34082
22:07:44|1.34
22:07:44|1.34
22:07:45|1.33993
22:07:46|1.33993
22:07:47|1.33993
22:07:48|1.33992
22:07:49|1.34067
22:07:50|1.34067
22:07:51|1.33994
22:07:52|1.33994
22:07:53|1.34057
22:07:54|1.33995
22:07:55|1.33995
22:07:56|1.33995
22:07:57|1.33993
22:07:59|1.33993
22:08:01|1.34057
22:08:01|1.34057
22:08:03|1.33898
22:08:04|1.34078
22:08:05|1.341
22:08:06|1.34049
22:08:07|1.3409
22:08:08|1.33933
22:08:09|1.33933
22:08:10|1.33933
22:08:11|1.33939
22:08:12|1.33933
22:08:13|1.33933
22:08:14|1.34042
22:08:15|1.34046
22:08:16|1.34046
22:08:17|1.3404
22:08:18|1.34048
22:08:19|1.34053
22:08:21|1.34053
22:08:22|1.34046
22:08:23|1.34046
22:08:23|1.34046
22:08:24|1.34046
22:08:26|1.34045
22:08:27|1.34043
22:08:28|1.34044
22:08:30|1.34045
22:08:31|1.34045
22:08:31|1.34046
22:08:33|1.34046
22:08:35|1.34044
22:08:35|1.34044
22:08:36|1.34045
22:08:38|1.34045
22:08:39|1.33904
22:08:40|1.33904
22:08:41|1.33904
22:08:42|1.34027
22:08:43|1.34027
22:08:44|1.33912
22:08:46|1.33912
22:08:46|1.34026
22:08:48|1.34026
22:08:49|1.34027
22:08:50|1.34027
22:08:51|1.34027
22:08:52|1.34046
22:08:53|1.34046
22:08:54|1.33929
22:08:55|1.33929
22:08:57|1.33929
22:08:57|1.33929
22:08:58|1.33929
22:08:59|1.33929
22:09:01|1.34041
22:09:03|1.34042
22:09:04|1.34
22:09:05|1.34
22:09:07|1.33928
22:09:08|1.33928
22:09:08|1.33928
22:09:09|1.33933
22:09:10|1.33933
22:09:12|1.33894
22:09:12|1.33952
22:09:14|1.33952
22:09:15|1.33954
22:09:16|1.33954
22:09:17|1.33954
22:09:18|1.33954
22:09:19|1.33954
22:09:20|1.33954
22:09:21|1.3385
22:09:23|1.33847
22:09:23|1.33853
22:09:25|1.33853
22:09:25|1.33827
22:09:26|1.33827
22:09:27|1.33827
22:09:29|1.33817
22:09:30|1.33817
22:09:31|1.3374
22:09:31|1.33724
22:09:33|1.33724
22:09:34|1.33724
22:09:34|1.33527
22:09:35|1.33501
22:09:36|1.33709
22:09:38|1.33649
22:09:38|1.33649
22:09:40|1.33585
22:09:40|1.33535
22:09:42|1.33501
22:09:43|1.33501
22:09:44|1.33501
22:09:44|1.33501
22:09:45|1.33501
22:09:47|1.335
22:09:48|1.33583
22:09:49|1.33501
22:09:50|1.335
22:09:51|1.33501
22:09:53|1.33501
22:09:53|1.33501
22:09:55|1.3358
22:09:55|1.3358
22:09:56|1.33502
22:09:58|1.33468
22:09:59|1.33468
22:10:00|1.33545
22:10:02|1.33545
22:10:02|1.33545
22:10:04|1.33585
22:10:05|1.33585
22:10:06|1.33585
22:10:07|1.33591
22:10:08|1.33591
22:10:10|1.33727
22:10:11|1.33727
22:10:12|1.33827
22:10:13|1.33827
22:10:14|1.33827
22:10:15|1.33827
22:10:16|1.33827
22:10:17|1.33827
22:10:18|1.33827
22:10:19|1.33827
22:10:20|1.33827
22:10:21|1.33824
22:10:22|1.3382
22:10:23|1.33693
22:10:24|1.33804
22:10:25|1.33804
22:10:26|1.33791
22:10:28|1.33791
22:10:29|1.33701
22:10:30|1.33851
22:10:31|1.33851
22:10:32|1.33722
22:10:33|1.3363
22:10:33|1.3363
22:10:35|1.33627
22:10:36|1.33627
22:10:37|1.33625
22:10:38|1.33525
22:10:38|1.33525
22:10:40|1.33525
22:10:41|1.33525
22:10:42|1.33525
22:10:43|1.33526
22:10:43|1.33527
22:10:45|1.33617
22:10:46|1.33617
22:10:47|1.33617
22:10:47|1.33617
22:10:48|1.33617
22:10:50|1.33617
22:10:51|1.33523
22:10:51|1.33615
22:10:53|1.33615
22:10:54|1.33615
22:10:55|1.33616
22:10:55|1.33616
22:10:57|1.33614
22:10:58|1.33614
22:10:59|1.33614
22:11:00|1.33696
22:11:01|1.33749
22:11:03|1.33678
22:11:04|1.33682
22:11:05|1.33679
22:11:05|1.33659
22:11:08|1.33759
22:11:08|1.33734
22:11:09|1.33616
22:11:10|1.33659
22:11:11|1.33659
22:11:12|1.33659
22:11:13|1.33616
22:11:14|1.33616
22:11:15|1.33616
22:11:16|1.33616
22:11:17|1.33616
22:11:18|1.33616
22:11:19|1.33616
22:11:21|1.33616
22:11:21|1.33601
22:11:23|1.33601
22:11:25|1.33601
22:11:26|1.33642
22:11:27|1.33602
22:11:28|1.33671
22:11:30|1.33502
22:11:30|1.33502
22:11:31|1.33629
22:11:32|1.3357
22:11:33|1.3357
22:11:35|1.33501
22:11:36|1.33622
22:11:37|1.33622
22:11:38|1.33606
22:11:38|1.33501
22:11:41|1.33605
22:11:41|1.33605
22:11:42|1.33629
22:11:43|1.33629
22:11:44|1.33629
22:11:45|1.33629
22:11:46|1.3359
22:11:47|1.3359
22:11:48|1.3359
22:11:49|1.33574
22:11:50|1.33574
22:11:51|1.33448
22:11:52|1.33448
22:11:53|1.33407
22:11:55|1.3317
22:11:56|1.33057
22:11:57|1.33076
22:11:58|1.33103
22:11:59|1.33007
22:11:59|1.33007
22:12:01|1.33005
22:12:02|1.33
22:12:04|1.33
22:12:04|1.33
22:12:06|1.33007
22:12:07|1.33111
22:12:09|1.33165
22:12:09|1.33085
22:12:10|1.33097
22:12:12|1.33097
22:12:13|1.33101
22:12:14|1.33292
22:12:15|1.3335
22:12:16|1.3335
22:12:16|1.33301
22:12:18|1.33349
22:12:20|1.33263
22:12:20|1.33263
22:12:22|1.33347
22:12:23|1.33409
22:12:25|1.33266
22:12:25|1.33266
22:12:26|1.33233
22:12:27|1.33229
22:12:29|1.33231
22:12:31|1.33371
22:12:32|1.33385
22:12:34|1.33277
22:12:34|1.33392
22:12:35|1.33252
22:12:36|1.33252
22:12:37|1.33252
22:12:38|1.33252
22:12:39|1.33253
22:12:40|1.33378
22:12:41|1.33302
22:12:42|1.33302
22:12:44|1.333
22:12:44|1.33252
22:12:46|1.33113
22:12:47|1.33113
22:12:48|1.33207
22:12:49|1.33207
22:12:49|1.33208
22:12:51|1.33158
22:12:53|1.33103
22:12:53|1.331
22:12:54|1.33215
22:12:55|1.33215
22:12:56|1.33215
22:12:57|1.33215
22:12:58|1.33215
22:12:59|1.33215
22:13:00|1.33215
22:13:02|1.33215
22:13:02|1.33215
22:13:03|1.33214
22:13:04|1.3336
22:13:06|1.3342
22:13:08|1.3342
22:13:09|1.33546
22:13:11|1.3358
22:13:12|1.3358
22:13:13|1.33417
22:13:14|1.33417
22:13:15|1.33614
22:13:16|1.3358
22:13:17|1.3358
22:13:19|1.33614
22:13:19|1.33614
22:13:20|1.33614
22:13:21|1.33495
22:13:22|1.3358
22:13:23|1.3358
22:13:25|1.3358
22:13:26|1.33718
22:13:27|1.33789
22:13:28|1.33769
22:13:29|1.33769
22:13:30|1.33769
22:13:31|1.33766
22:13:31|1.33855
22:13:33|1.33855
22:13:33|1.33855
22:13:35|1.33853
22:13:36|1.33853
22:13:37|1.33851
22:13:38|1.33851
22:13:39|1.33933
22:13:39|1.3398
22:13:41|1.33925
22:13:42|1.33926
22:13:43|1.34006
22:13:44|1.34022
22:13:45|1.33942
22:13:46|1.33947
22:13:47|1.33947
22:13:49|1.34028
22:13:49|1.34028
22:13:51|1.34028
22:13:52|1.34104
22:13:53|1.34076
22:13:53|1.34076
22:13:54|1.34167
22:13:55|1.34232
22:13:57|1.33981
22:13:57|1.33926
22:13:58|1.33913
22:14:00|1.33913
22:14:01|1.33925
22:14:01|1.33914
22:14:02|1.33981
22:14:03|1.34019
22:14:06|1.33926
22:14:07|1.33985
22:14:09|1.33969
22:14:10|1.33853
22:14:11|1.33821
22:14:12|1.33664
22:14:12|1.3368
22:14:13|1.3368
22:14:15|1.3368
22:14:16|1.33763
22:14:16|1.33671
22:14:17|1.3367
22:14:18|1.3367
22:14:20|1.33665
22:14:21|1.33666
22:14:22|1.33666
22:14:23|1.33664
22:14:24|1.33664
22:14:25|1.33664
22:14:26|1.33691
22:14:28|1.3376
22:14:29|1.3376
22:14:30|1.3376
22:14:30|1.3376
22:14:32|1.3376
22:14:33|1.33676
22:14:33|1.33676
22:14:35|1.33676
22:14:35|1.33676
22:14:36|1.33676
22:14:38|1.33676
22:14:38|1.33519
22:14:40|1.33519
22:14:41|1.33519
22:14:42|1.3361
22:14:43|1.33519
22:14:44|1.33519
22:14:45|1.33519
22:14:46|1.3361
22:14:47|1.33662
22:14:48|1.33662
22:14:49|1.33662
22:14:50|1.33531
22:14:51|1.33531
22:14:52|1.33533
22:14:53|1.33533
22:14:54|1.33533
22:14:55|1.33586
22:14:56|1.33586
22:14:57|1.33586
22:14:58|1.33502
22:14:59|1.33502
22:15:00|1.33502
22:15:01|1.33608
22:15:02|1.33504
22:15:03|1.33602
22:15:04|1.33602
22:15:05|1.33602
22:15:06|1.33609
22:15:08|1.33609
22:15:09|1.33609
22:15:09|1.33609
22:15:10|1.33602
22:15:11|1.33602
22:15:12|1.33602
22:15:14|1.33602
22:15:15|1.33625
22:15:16|1.33625
22:15:17|1.33637
22:15:18|1.33654
22:15:19|1.33732
22:15:20|1.33732
22:15:21|1.33603
22:15:23|1.33603
22:15:23|1.33603
22:15:25|1.33603
22:15:26|1.33714
22:15:28|1.33714
22:15:28|1.33714
22:15:29|1.33653
22:15:31|1.33609
22:15:32|1.33609
22:15:33|1.33609
22:15:34|1.33716
22:15:35|1.33613
22:15:36|1.33618
22:15:37|1.33707
22:15:38|1.33707
22:15:39|1.33616
22:15:40|1.33616
22:15:41|1.33616
22:15:42|1.33616
22:15:43|1.33617
22:15:44|1.33618
22:15:45|1.33618
22:15:47|1.33726
22:15:48|1.33726
22:15:48|1.34032
22:15:50|1.34032
22:15:50|1.33916
22:15:52|1.33916
22:15:53|1.33916
22:15:54|1.33839
22:15:54|1.33841
22:15:56|1.3398
22:15:57|1.339
22:15:57|1.33787
22:15:59|1.33892
22:16:00|1.33854
22:16:00|1.33854
22:16:02|1.33685
22:16:03|1.33685
22:16:04|1.33778
22:16:06|1.33777
22:16:07|1.33701
22:16:09|1.33701
22:16:11|1.33823
22:16:12|1.34054
22:16:13|1.33928
22:16:15|1.34015
22:16:16|1.33857
22:16:16|1.34024
22:16:18|1.34024
22:16:19|1.34013
22:16:21|1.33998
22:16:21|1.33866
22:16:22|1.33793
22:16:23|1.33943
22:16:24|1.34073
22:16:25|1.34104
22:16:27|1.34104
22:16:27|1.33978
22:16:29|1.34104
22:16:29|1.34134
22:16:31|1.34134
22:16:32|1.34228
22:16:33|1.34193
22:16:34|1.34372
22:16:34|1.34294
22:16:36|1.34402
22:16:37|1.34402
22:16:37|1.3433
22:16:38|1.34415
22:16:39|1.34373
22:16:41|1.34373
22:16:42|1.34415
22:16:42|1.34417
22:16:44|1.34417
22:16:44|1.3455
22:16:46|1.34533
22:16:47|1.34533
22:16:48|1.34583
22:16:49|1.34609
22:16:50|1.34712
22:16:52|1.34743
22:16:52|1.34692
22:16:53|1.34845
22:16:54|1.35
22:16:55|1.34825
22:16:56|1.34757
22:16:57|1.34988
22:16:58|1.34982
22:16:59|1.34978
22:17:00|1.34986
22:17:01|1.34985
22:17:02|1.34831
22:17:03|1.34966
22:17:04|1.34973
22:17:05|1.34758
22:17:06|1.34965
22:17:08|1.34757
22:17:10|1.34714
22:17:10|1.34871
22:17:11|1.34871
22:17:12|1.34868
22:17:14|1.34758
22:17:14|1.34757
22:17:16|1.34686
22:17:16|1.34715
22:17:18|1.3474
22:17:19|1.34722
22:17:21|1.34794
22:17:22|1.34846
22:17:22|1.34919
22:17:23|1.34897
22:17:24|1.34762
22:17:25|1.34846
22:17:26|1.346
22:17:27|1.34725
22:17:28|1.34821
22:17:29|1.34699
22:17:30|1.34699
22:17:31|1.3473
22:17:32|1.34804
22:17:33|1.34845
22:17:34|1.34793
22:17:35|1.34885
22:17:36|1.34885
22:17:37|1.34885
22:17:38|1.34885
22:17:39|1.34885
22:17:40|1.34898
22:17:41|1.34898
22:17:42|1.34828
22:17:43|1.34871
22:17:44|1.34925
22:17:45|1.34898
22:17:46|1.34898
22:17:47|1.34898
22:17:48|1.34898
22:17:49|1.34873
22:17:50|1.34795
22:17:51|1.34795
22:17:52|1.34917
22:17:53|1.34885
22:17:54|1.34939
22:17:55|1.34847
22:17:56|1.34844
22:17:58|1.34806
22:17:59|1.34846
22:18:00|1.34826
22:18:01|1.34826
22:18:03|1.34825
22:18:03|1.34825
22:18:04|1.34753
22:18:05|1.34753
22:18:06|1.34846
22:18:07|1.34766
22:18:08|1.34911
22:18:09|1.34911
22:18:10|1.34911
22:18:12|1.34911
22:18:14|1.34911
22:18:14|1.34911
22:18:15|1.34911
22:18:16|1.349
22:18:17|1.349
22:18:18|1.34826
22:18:19|1.34904
22:18:20|1.34905
22:18:21|1.349
22:18:22|1.34899
22:18:23|1.3483
22:18:24|1.349
22:18:25|1.349
22:18:26|1.349
22:18:27|1.349
22:18:29|1.34752
22:18:30|1.34847
22:18:31|1.34847
22:18:32|1.34845
22:18:34|1.34753
22:18:34|1.34848
22:18:35|1.34752
22:18:37|1.34844
22:18:38|1.34653
22:18:39|1.34601
22:18:40|1.346
22:18:41|1.34501
22:18:42|1.34402
22:18:43|1.34557
22:18:44|1.34399
22:18:45|1.34531
22:18:46|1.34531
22:18:47|1.34418
22:18:48|1.34418
22:18:49|1.34418
22:18:50|1.34418
22:18:51|1.34418
22:18:52|1.3442
22:18:53|1.34526
22:18:54|1.34526
22:18:55|1.34417
22:18:56|1.34389
22:18:58|1.34445
22:18:59|1.34445
22:19:00|1.34313
22:19:00|1.3444
22:19:01|1.34315
22:19:03|1.34315
22:19:03|1.34315
22:19:05|1.34315
22:19:06|1.34377
22:19:07|1.34267
22:19:08|1.34357
22:19:09|1.34357
22:19:10|1.34357
22:19:11|1.34357
22:19:13|1.34209
22:19:13|1.34209
22:19:15|1.34209
22:19:15|1.34175
22:19:16|1.34089
22:19:18|1.34081
22:19:18|1.34155
22:19:20|1.34079
22:19:20|1.34079
22:19:22|1.34085
22:19:23|1.34085
22:19:24|1.34085
22:19:25|1.34121
22:19:26|1.3413
22:19:28|1.34156
22:19:28|1.34079
22:19:30|1.34206
22:19:32|1.34156
22:19:32|1.34156
22:19:33|1.34156
22:19:35|1.34211
22:19:36|1.34215
22:19:37|1.34214
22:19:38|1.34181
22:19:39|1.34163
22:19:40|1.34272
22:19:41|1.34208
22:19:43|1.34208
22:19:44|1.34351
22:19:44|1.34351
22:19:46|1.34318
22:19:46|1.34319
22:19:48|1.34319
22:19:49|1.34409
22:19:50|1.34409
22:19:51|1.34409
22:19:52|1.34409
22:19:53|1.34409
22:19:54|1.34409
22:19:55|1.3432
22:19:56|1.3432
22:19:57|1.3432
22:19:58|1.34464
22:19:59|1.3437
22:20:00|1.3437
22:20:01|1.34474
22:20:02|1.34582
22:20:03|1.34499
22:20:04|1.34499
22:20:05|1.34541
22:20:06|1.34747
22:20:07|1.34747
22:20:08|1.34628
22:20:09|1.34628
22:20:10|1.34673
22:20:12|1.34752
22:20:13|1.34888
22:20:14|1.34888
22:20:16|1.34881
22:20:17|1.34881
22:20:18|1.34881
22:20:18|1.34876
22:20:20|1.34756
22:20:20|1.34895
22:20:22|1.34895
22:20:24|1.34975
22:20:24|1.34895
22:20:25|1.34895
22:20:26|1.35
22:20:27|1.35
22:20:28|1.35064
22:20:30|1.34996
22:20:31|1.35006
22:20:32|1.35013
22:20:34|1.35084
22:20:34|1.35084
22:20:35|1.35207
22:20:37|1.35278
22:20:38|1.35327
22:20:38|1.35244
22:20:41|1.35244
22:20:41|1.35226
22:20:43|1.35304
22:20:44|1.35468
22:20:44|1.35466
22:20:45|1.35293
22:20:47|1.35321
22:20:49|1.35353
22:20:49|1.35289
22:20:50|1.35294
22:20:51|1.35294
22:20:52|1.3538
22:20:53|1.35514
22:20:54|1.35357
22:20:55|1.35345
22:20:56|1.35275
22:20:57|1.35195
22:20:58|1.35124
22:20:59|1.35282
22:21:00|1.35137
22:21:01|1.35137
22:21:02|1.35401
22:21:03|1.35252
22:21:04|1.3515
22:21:05|1.35137
22:21:06|1.35291
22:21:07|1.35312
22:21:08|1.35344
22:21:09|1.35342
22:21:10|1.35343
22:21:11|1.3546
22:21:12|1.35465
22:21:13|1.3558
22:21:14|1.35575
22:21:15|1.35449
22:21:16|1.35577
22:21:17|1.35475
22:21:18|1.35643
22:21:19|1.357
22:21:20|1.35739
22:21:21|1.35619
22:21:23|1.35619
22:21:23|1.35685
22:21:24|1.35684
22:21:25|1.35683
22:21:26|1.35734
22:21:27|1.35737
22:21:28|1.35737
22:21:29|1.35738
22:21:31|1.35974
22:21:32|1.36039
22:21:33|1.36208
22:21:34|1.36472
22:21:35|1.36602
22:21:37|1.36876
22:21:37|1.36751
22:21:38|1.36928
22:21:40|1.37004
22:21:42|1.37002
22:21:42|1.37067
22:21:43|1.37083
22:21:44|1.37141
22:21:45|1.36786
22:21:46|1.36975
22:21:48|1.37001
22:21:49|1.36534
22:21:50|1.35964
22:21:50|1.35963
22:21:52|1.36053
22:21:53|1.36057
22:21:53|1.36203
22:21:55|1.36132
22:21:56|1.36154
22:21:57|1.36174
22:21:57|1.36005
22:22:00|1.36081
22:22:00|1.36081
22:22:01|1.35963
22:22:02|1.358
22:22:03|1.35862
22:22:04|1.35835
22:22:05|1.35783
22:22:06|1.35645
22:22:07|1.35836
22:22:09|1.35737
22:22:10|1.35589
22:22:10|1.35694
22:22:12|1.35524
22:22:13|1.35616
22:22:13|1.35586
22:22:15|1.35614
22:22:17|1.35963
22:22:17|1.35963
22:22:18|1.35997
22:22:20|1.35717
22:22:20|1.35826
22:22:21|1.35823
22:22:23|1.35812
22:22:24|1.35902
22:22:25|1.35922
22:22:26|1.35917
22:22:27|1.35915
22:22:28|1.35918
22:22:30|1.36035
22:22:30|1.35997
22:22:32|1.36147
22:22:32|1.36148
22:22:34|1.3623
22:22:36|1.36516
22:22:37|1.36513
22:22:38|1.3651
22:22:39|1.36382
22:22:39|1.36392
22:22:41|1.36328
22:22:41|1.36463
22:22:42|1.36563
22:22:44|1.36451
22:22:44|1.36573
22:22:46|1.36415
22:22:47|1.36446
22:22:47|1.36563
22:22:48|1.36557
22:22:49|1.36335
22:22:52|1.36534
22:22:52|1.36426
22:22:53|1.36423
22:22:54|1.36417
22:22:55|1.3626
22:22:56|1.36189
22:22:58|1.36349
22:22:59|1.36335
22:22:59|1.36294
22:23:01|1.36294
22:23:01|1.36294
22:23:03|1.36379
22:23:04|1.36294
22:23:05|1.36361
22:23:06|1.36205
22:23:07|1.36241
22:23:08|1.36241
22:23:09|1.36241
22:23:10|1.3624
22:23:11|1.3624
22:23:11|1.36065
22:23:13|1.36223
22:23:15|1.36081
22:23:16|1.36067
22:23:17|1.36208
22:23:17|1.36207
22:23:18|1.36066
22:23:20|1.3607
22:23:22|1.36022
22:23:22|1.36056
22:23:24|1.36011
22:23:24|1.36023
22:23:25|1.36054
22:23:26|1.35955
22:23:27|1.35925
22:23:28|1.36006
22:23:29|1.36002
22:23:30|1.35873
22:23:31|1.35999
22:23:32|1.35875
22:23:33|1.35872
22:23:34|1.35872
22:23:36|1.35939
22:23:37|1.35939
22:23:38|1.35812
22:23:38|1.35875
22:23:40|1.35921
22:23:42|1.36074
22:23:42|1.35953
22:23:43|1.35951
22:23:44|1.35951
22:23:45|1.35952
22:23:46|1.35951
22:23:47|1.35996
22:23:48|1.36394
22:23:49|1.36428
22:23:50|1.3643
22:23:51|1.36455
22:23:52|1.36346
22:23:53|1.36434
22:23:54|1.36296
22:23:55|1.36212
22:23:56|1.36238
22:23:57|1.36045
22:23:58|1.36102
22:23:59|1.36143
22:24:00|1.36099
22:24:01|1.36099
22:24:02|1.36224
22:24:03|1.36224
22:24:04|1.36222
22:24:05|1.36222
22:24:06|1.36222
22:24:07|1.36099
22:24:08|1.36167
22:24:09|1.36168
22:24:10|1.36144
22:24:11|1.36144
22:24:12|1.36182
22:24:13|1.36182
22:24:14|1.36182
22:24:16|1.36144
22:24:18|1.36087
22:24:19|1.36107
22:24:20|1.36029
22:24:21|1.36132
22:24:22|1.36078
22:24:23|1.36068
22:24:24|1.36071
22:24:25|1.36169
22:24:26|1.36077
22:24:27|1.36222
22:24:27|1.36327
22:24:29|1.36289
22:24:30|1.36285
22:24:31|1.36285
22:24:32|1.36285
22:24:33|1.36222
22:24:34|1.36113
22:24:36|1.36236
22:24:36|1.36117
22:24:37|1.36117
22:24:38|1.36236
22:24:40|1.36098
22:24:41|1.36098
22:24:42|1.36098
22:24:43|1.36188
22:24:44|1.36081
22:24:45|1.36274
22:24:46|1.36277
22:24:48|1.36158
22:24:49|1.36273
22:24:49|1.36273
22:24:50|1.36265
22:24:51|1.36265
22:24:52|1.36265
22:24:54|1.36409
22:24:54|1.36354
22:24:55|1.36336
22:24:57|1.363
22:24:58|1.36355
22:24:59|1.36427
22:25:00|1.36427
22:25:01|1.36461
22:25:02|1.36355
22:25:03|1.36355
22:25:04|1.36355
22:25:05|1.36176
22:25:06|1.36174
22:25:07|1.36098
22:25:08|1.36098
22:25:09|1.36098
22:25:10|1.36098
22:25:12|1.36158
22:25:12|1.36158
22:25:13|1.36
22:25:15|1.36067
22:25:16|1.36
22:25:16|1.36
22:25:17|1.36029
22:25:18|1.36037
22:25:20|1.36
22:25:20|1.36058
22:25:22|1.35959
22:25:23|1.36036
22:25:24|1.35999
22:25:24|1.35975
22:25:25|1.35975
22:25:26|1.35996
22:25:28|1.36089
22:25:29|1.35969
22:25:30|1.36
22:25:31|1.36
22:25:32|1.36
22:25:33|1.36
22:25:34|1.36008
22:25:35|1.36276
22:25:36|1.36228
22:25:37|1.36232
22:25:39|1.36193
22:25:39|1.36193
22:25:41|1.36129
22:25:41|1.36236
22:25:43|1.36127
22:25:45|1.36233
22:25:46|1.36054
22:25:48|1.36008
22:25:48|1.36052
22:25:49|1.36053
22:25:50|1.35869
22:25:51|1.36004
22:25:52|1.3587
22:25:53|1.36099
22:25:54|1.35859
22:25:55|1.36023
22:25:56|1.36027
22:25:57|1.36027
22:25:58|1.35901
22:25:59|1.35901
22:26:00|1.35871
22:26:02|1.35899
22:26:03|1.35899
22:26:04|1.35882
22:26:06|1.35913
22:26:06|1.35813
22:26:07|1.35814
22:26:08|1.35805
22:26:09|1.35747
22:26:11|1.35854
22:26:12|1.35708
22:26:13|1.35849
22:26:14|1.3587
22:26:15|1.3587
22:26:15|1.35865
22:26:18|1.36055
22:26:19|1.3598
22:26:21|1.36055
22:26:21|1.35966
22:26:22|1.36166
22:26:24|1.36051
22:26:24|1.35955
22:26:26|1.35955
22:26:27|1.36111
22:26:28|1.36111
22:26:29|1.36152
22:26:29|1.35904
22:26:30|1.35904
22:26:32|1.35955
22:26:34|1.3603
22:26:34|1.3603
22:26:35|1.3592
22:26:37|1.35833
22:26:39|1.35934
22:26:39|1.35934
22:26:40|1.35823
22:26:41|1.35934
22:26:42|1.35952
22:26:43|1.3593
22:26:45|1.35895
22:26:45|1.35766
22:26:46|1.35898
22:26:47|1.3595
22:26:48|1.35883
22:26:50|1.36
22:26:51|1.36
22:26:51|1.36
22:26:54|1.35778
22:26:54|1.35915
22:26:55|1.35915
22:26:56|1.35763
22:26:57|1.35873
22:26:58|1.35911
22:26:59|1.35911
22:27:00|1.35911
22:27:01|1.35911
22:27:02|1.35841
22:27:03|1.3591
22:27:05|1.35834
22:27:06|1.35835
22:27:07|1.358
22:27:08|1.35701
22:27:09|1.35701
22:27:10|1.35709
22:27:10|1.35835
22:27:12|1.35748
22:27:13|1.35864
22:27:14|1.35733
22:27:15|1.35733
22:27:16|1.35719
22:27:17|1.35708
22:27:17|1.35708
22:27:20|1.35706
22:27:20|1.35864
22:27:22|1.35864
22:27:23|1.35864
22:27:25|1.35736
22:27:25|1.35736
22:27:27|1.35834
22:27:28|1.35834
22:27:29|1.3583
22:27:30|1.35839
22:27:30|1.35831
22:27:32|1.35706
22:27:33|1.3596
22:27:34|1.35958
22:27:34|1.35956
22:27:36|1.36137
22:27:37|1.36137
22:27:39|1.36154
22:27:39|1.36154
22:27:40|1.36154
22:27:41|1.36006
22:27:43|1.36081
22:27:44|1.36081
22:27:45|1.36092
22:27:46|1.36212
22:27:47|1.36102
22:27:48|1.36083
22:27:49|1.35988
22:27:50|1.35988
22:27:51|1.36091
22:27:52|1.36195
22:27:53|1.36027
22:27:54|1.36027
22:27:55|1.35966
22:27:56|1.36056
22:27:57|1.36056
22:27:58|1.35967
22:27:59|1.3599
22:28:00|1.35998
22:28:01|1.35998
22:28:02|1.35998
22:28:03|1.35778
22:28:04|1.35817
22:28:05|1.35854
22:28:06|1.35849
22:28:07|1.35849
22:28:09|1.35799
22:28:09|1.35799
22:28:10|1.35801
22:28:11|1.358
22:28:12|1.35798
22:28:13|1.35788
22:28:14|1.35722
22:28:15|1.35722
22:28:16|1.35624
22:28:17|1.35586
22:28:19|1.3557
22:28:21|1.35543
22:28:22|1.35509
22:28:23|1.35407
22:28:24|1.35511
22:28:25|1.35432
22:28:25|1.35436
22:28:26|1.35435
22:28:27|1.35321
22:28:29|1.35388
22:28:29|1.35384
22:28:31|1.3532
22:28:31|1.35594
22:28:33|1.35403
22:28:35|1.35384
22:28:36|1.35384
22:28:36|1.35384
22:28:37|1.35384
22:28:38|1.35384
22:28:40|1.35417
22:28:41|1.35538
22:28:43|1.35594
22:28:43|1.35594
22:28:44|1.35594
22:28:45|1.35435
22:28:47|1.35435
22:28:47|1.35435
22:28:49|1.35435
22:28:50|1.35435
22:28:52|1.35459
22:28:53|1.3555
22:28:54|1.35484
22:28:55|1.35512
22:28:56|1.35513
22:28:57|1.35486
22:28:58|1.35484
22:28:59|1.35484
22:29:00|1.35484
22:29:01|1.3561
22:29:02|1.35528
22:29:04|1.35453
22:29:04|1.35516
22:29:05|1.3551
22:29:06|1.35569
22:29:08|1.35569
22:29:08|1.35569
22:29:09|1.35569
22:29:10|1.35569
22:29:11|1.35569
22:29:12|1.35521
22:29:13|1.35333
22:29:14|1.35333
22:29:16|1.35333
22:29:18|1.35477
22:29:19|1.35477
22:29:20|1.35422
22:29:21|1.35422
22:29:22|1.35422
22:29:23|1.355
22:29:24|1.35462
22:29:25|1.35592
22:29:26|1.35673
22:29:27|1.35673
22:29:28|1.35674
22:29:29|1.35599
22:29:30|1.35599
22:29:31|1.35904
22:29:32|1.35995
22:29:33|1.35995
22:29:34|1.35995
22:29:35|1.35907
22:29:36|1.35907
22:29:37|1.35879
22:29:38|1.35654
22:29:39|1.35649
22:29:41|1.35511
22:29:42|1.35603
22:29:43|1.35637
22:29:44|1.35637
22:29:45|1.35701
22:29:46|1.35629
22:29:47|1.35422
22:29:48|1.35422
22:29:50|1.35582
22:29:51|1.35716
22:29:51|1.35716
22:29:53|1.35716
22:29:53|1.3566
22:29:54|1.3566
22:29:55|1.3566
22:29:56|1.3566
22:29:58|1.35661
22:29:59|1.35766
22:30:00|1.35662
22:30:02|1.3563
22:30:02|1.35622
22:30:03|1.35568
22:30:04|1.35667
22:30:05|1.35566
22:30:06|1.35514
22:30:07|1.35459
22:30:09|1.35459
22:30:10|1.35406
22:30:11|1.35406
22:30:12|1.35318
22:30:13|1.35287
22:30:13|1.35287
22:30:14|1.35282
22:30:15|1.35265
22:30:16|1.35228
22:30:18|1.352
22:30:19|1.35125
22:30:20|1.35125
22:30:22|1.35222
22:30:23|1.35222
22:30:24|1.35189
22:30:25|1.35229
22:30:27|1.35344
22:30:27|1.35232
22:30:29|1.35232
22:30:30|1.35159
22:30:31|1.35326
22:30:32|1.35342
22:30:33|1.35342
22:30:34|1.35342
22:30:35|1.35343
22:30:37|1.35419
22:30:37|1.35419
22:30:39|1.354
22:30:40|1.354
22:30:41|1.354
22:30:42|1.35566
22:30:42|1.35566
22:30:43|1.35566
22:30:45|1.35641
22:30:46|1.35492
22:30:48|1.35642
22:30:49|1.35642
22:30:50|1.35537
22:30:51|1.35609
22:30:52|1.35609
22:30:53|1.35733
22:30:54|1.35763
22:30:55|1.35763
22:30:56|1.35794
22:30:58|1.35722
22:30:58|1.35787
22:30:59|1.35779
22:31:00|1.35779
22:31:01|1.35904
22:31:02|1.35904
22:31:03|1.35914
22:31:04|1.35783
22:31:05|1.35783
22:31:06|1.35839
22:31:07|1.35904
22:31:08|1.35855
22:31:09|1.35855
22:31:10|1.35857
22:31:11|1.35857
22:31:12|1.35857
22:31:13|1.35857
22:31:14|1.35904
22:31:15|1.3577
22:31:16|1.35898
22:31:17|1.35897
22:31:18|1.35842
22:31:19|1.35841
22:31:20|1.3588
22:31:21|1.35857
22:31:22|1.35895
22:31:23|1.35898
22:31:24|1.36194
22:31:25|1.36245
22:31:26|1.36206
22:31:27|1.36198
22:31:28|1.36198
22:31:29|1.35839
22:31:30|1.35822
22:31:31|1.35812
22:31:33|1.35822
22:31:34|1.35822
22:31:35|1.35824
22:31:37|1.35731
22:31:37|1.35731
22:31:39|1.3612
22:31:40|1.36111
22:31:41|1.36111
22:31:42|1.36039
22:31:44|1.35973
22:31:44|1.36038
22:31:45|1.36038
22:31:46|1.36016
22:31:47|1.36139
22:31:48|1.36139
22:31:50|1.361
22:31:51|1.36062
22:31:52|1.36062
22:31:53|1.361
22:31:54|1.36148
22:31:55|1.36149
22:31:56|1.36149
22:31:57|1.36149
22:31:58|1.36149
22:31:59|1.36149
22:32:00|1.36149
22:32:00|1.36149
22:32:03|1.36273
22:32:03|1.36273
22:32:04|1.36293
22:32:05|1.36321
22:32:06|1.36321
22:32:07|1.36332
22:32:08|1.3622
22:32:09|1.36326
22:32:10|1.36332
22:32:11|1.36333
22:32:12|1.36333
22:32:13|1.363
22:32:14|1.363
22:32:15|1.363
22:32:16|1.363
22:32:17|1.36223
22:32:18|1.36223
22:32:19|1.36223
22:32:20|1.36321
22:32:21|1.3632
22:32:22|1.36197
22:32:23|1.36226
22:32:24|1.36145
22:32:25|1.36169
22:32:26|1.36306
22:32:27|1.36306
22:32:28|1.36151
22:32:29|1.36151
22:32:30|1.36271
22:32:31|1.362
22:32:32|1.36201
22:32:34|1.36259
22:32:35|1.36259
22:32:36|1.3631
22:32:36|1.36267
22:32:38|1.36292
22:32:39|1.36163
22:32:40|1.36163
22:32:41|1.36163
22:32:42|1.36259
22:32:43|1.36269
22:32:45|1.36259
22:32:45|1.36269
22:32:46|1.36269
22:32:48|1.36269
22:32:49|1.362
22:32:49|1.36264
22:32:51|1.36264
22:32:52|1.36264
22:32:53|1.36264
22:32:54|1.36335
22:32:55|1.36447
22:32:56|1.36447
22:32:56|1.36327
22:32:58|1.36247
22:32:59|1.36247
22:33:00|1.36247
22:33:01|1.36393
22:33:02|1.36393
22:33:03|1.36408
22:33:04|1.36403
22:33:05|1.36403
22:33:06|1.36303
22:33:07|1.36303
22:33:08|1.36339
22:33:09|1.36164
22:33:09|1.36171
22:33:11|1.36117
22:33:12|1.35965
22:33:13|1.35931
22:33:14|1.35899
22:33:15|1.35766
22:33:16|1.35746
22:33:17|1.35746
22:33:18|1.35823
22:33:19|1.35794
22:33:20|1.35746
22:33:20|1.35751
22:33:22|1.35855
22:33:22|1.35752
22:33:24|1.35968
22:33:25|1.35914
22:33:27|1.36081
22:33:27|1.35954
22:33:28|1.35968
22:33:29|1.36
22:33:30|1.35966
22:33:31|1.35966
22:33:32|1.36022
22:33:33|1.36022
22:33:35|1.35966
22:33:36|1.36001
22:33:37|1.35996
22:33:39|1.35781
22:33:39|1.3576
22:33:40|1.3576
22:33:41|1.35861
22:33:42|1.35643
22:33:43|1.35702
22:33:45|1.3568
22:33:45|1.35849
22:33:46|1.35849
22:33:48|1.35849
22:33:49|1.35851
22:33:50|1.35771
22:33:50|1.35678
22:33:52|1.35826
22:33:53|1.3569
22:33:54|1.3582
22:33:55|1.3582
22:33:56|1.357
22:33:57|1.357
22:33:58|1.35699
22:33:59|1.35763
22:34:00|1.35717
22:34:01|1.35771
22:34:02|1.3569
22:34:03|1.35691
22:34:04|1.3569
22:34:04|1.35552
22:34:07|1.3565
22:34:07|1.35465
22:34:08|1.35233
22:34:09|1.35236
22:34:10|1.353
22:34:11|1.35294
22:34:12|1.35294
22:34:13|1.352
22:34:14|1.352
22:34:15|1.35553
22:34:16|1.35566
22:34:17|1.35529
22:34:18|1.35529
22:34:19|1.35435
22:34:20|1.35435
22:34:21|1.35334
22:34:22|1.35282
22:34:23|1.35183
22:34:25|1.35184
22:34:27|1.35359
22:34:27|1.35266
22:34:28|1.35267
22:34:30|1.35267
22:34:32|1.35271
22:34:32|1.35295
22:34:34|1.35181
22:34:35|1.351
22:34:36|1.351
22:34:37|1.35234
22:34:38|1.35332
22:34:39|1.35334
22:34:40|1.35453
22:34:41|1.35452
22:34:42|1.35452
22:34:43|1.35452
22:34:44|1.35454
22:34:45|1.35516
22:34:47|1.35368
22:34:48|1.35368
22:34:49|1.35368
22:34:51|1.35368
22:34:51|1.35308
22:34:52|1.35308
22:34:54|1.35352
22:34:54|1.35252
22:34:56|1.35252
22:34:57|1.35251
22:34:57|1.35191
22:34:59|1.35308
22:35:00|1.35271
22:35:01|1.35348
22:35:01|1.35209
22:35:02|1.35209
22:35:04|1.35183
22:35:04|1.35052
22:35:05|1.35055
22:35:07|1.35
22:35:08|1.35087
22:35:08|1.35087
22:35:10|1.3495
22:35:11|1.3495
22:35:12|1.34818
22:35:12|1.34954
22:35:14|1.34757
22:35:15|1.34777
22:35:15|1.34712
22:35:17|1.34654
22:35:18|1.3476
22:35:19|1.3477
22:35:21|1.34723
22:35:21|1.34966
22:35:23|1.34919
22:35:24|1.3506
22:35:25|1.35058
22:35:27|1.35052
22:35:28|1.35046
22:35:29|1.35045
22:35:31|1.34966
22:35:32|1.34966
22:35:33|1.34937
22:35:34|1.34937
22:35:35|1.35
22:35:36|1.35
22:35:37|1.3501
22:35:38|1.35009
22:35:39|1.34936
22:35:40|1.34937
22:35:41|1.35013
22:35:42|1.35013
22:35:43|1.3501
22:35:44|1.35006
22:35:46|1.35077
22:35:47|1.35077
22:35:48|1.35152
22:35:49|1.35052
22:35:50|1.35052
22:35:51|1.35052
22:35:52|1.35052
22:35:53|1.35007
22:35:54|1.35002
22:35:55|1.34876
22:35:56|1.34876
22:35:57|1.34876
22:35:58|1.35016
22:35:59|1.3505
22:36:00|1.3505
22:36:02|1.35052
22:36:02|1.35052
22:36:04|1.35126
22:36:05|1.35062
22:36:06|1.35062
22:36:07|1.35062
22:36:08|1.35013
22:36:10|1.35023
22:36:10|1.35268
22:36:12|1.35343
22:36:13|1.35282
22:36:14|1.35291
22:36:15|1.35267
22:36:15|1.3524
22:36:17|1.35343
22:36:18|1.3524
22:36:19|1.35343
22:36:21|1.35544
22:36:21|1.35463
22:36:22|1.35433
22:36:23|1.35516
22:36:24|1.35582
22:36:25|1.35582
22:36:26|1.354
22:36:27|1.35401
22:36:29|1.35401
22:36:31|1.35401
22:36:31|1.35401
22:36:33|1.35449
22:36:34|1.35449
22:36:36|1.35357
22:36:36|1.35231
22:36:37|1.3523
22:36:38|1.3523
22:36:39|1.35255
22:36:40|1.35255
22:36:41|1.35322
22:36:42|1.35322
22:36:43|1.35322
22:36:44|1.35322
22:36:45|1.35214
22:36:46|1.35214
22:36:48|1.35214
22:36:49|1.35214
22:36:50|1.35214
22:36:51|1.3553
22:36:51|1.3553
22:36:53|1.3553
22:36:53|1.35463
22:36:55|1.35463
22:36:56|1.35463
22:36:56|1.35417
22:36:58|1.35417
22:36:58|1.35376
22:37:00|1.35376
22:37:02|1.35322
22:37:02|1.35315
22:37:03|1.35315
22:37:04|1.35315
22:37:05|1.35315
22:37:06|1.35315
22:37:07|1.35315
22:37:08|1.35066
22:37:09|1.35066
22:37:10|1.35066
22:37:11|1.35097
22:37:12|1.35097
22:37:13|1.35097
22:37:14|1.35097
22:37:15|1.35097
22:37:16|1.35275
22:37:17|1.35111
22:37:18|1.35112
22:37:19|1.35112
22:37:20|1.35112
22:37:21|1.35112
22:37:22|1.35122
22:37:23|1.35211
22:37:24|1.35119
22:37:25|1.35107
22:37:26|1.35107
22:37:28|1.35186
22:37:28|1.35186
22:37:30|1.35186
22:37:30|1.35102
22:37:32|1.35047
22:37:32|1.35046
22:37:34|1.35047
22:37:36|1.35034
22:37:36|1.3502
22:37:37|1.35
22:37:39|1.34928
22:37:41|1.34929
22:37:42|1.34929
22:37:43|1.35046
22:37:44|1.35046
22:37:44|1.35046
22:37:45|1.35046
22:37:47|1.34952
22:37:48|1.35044
22:37:49|1.35044
22:37:50|1.35044
22:37:51|1.35044
22:37:52|1.35
22:37:53|1.34959
22:37:54|1.35069
22:37:55|1.35406
22:37:56|1.35363
22:37:57|1.35363
22:37:58|1.35342
22:37:59|1.35342
22:38:00|1.35342
22:38:01|1.3529
22:38:02|1.3529
22:38:03|1.35286
22:38:04|1.3533
22:38:06|1.35227
22:38:07|1.35198
22:38:08|1.35198
22:38:09|1.35203
22:38:10|1.35295
22:38:12|1.35295
22:38:13|1.35276
22:38:14|1.35276
22:38:15|1.3514
22:38:16|1.3514
22:38:17|1.35139
22:38:18|1.35139
22:38:19|1.35139
22:38:20|1.35139
22:38:22|1.35139
22:38:23|1.35247
22:38:23|1.35247
22:38:25|1.35139
22:38:26|1.35139
22:38:27|1.35012
22:38:27|1.35012
22:38:28|1.35149
22:38:30|1.3514
22:38:31|1.35139
22:38:32|1.3514
22:38:33|1.3517
22:38:34|1.35173
22:38:35|1.35253
22:38:36|1.35253
22:38:37|1.35253
22:38:38|1.35184
22:38:39|1.35184
22:38:40|1.35271
22:38:41|1.35466
22:38:42|1.3532
22:38:43|1.3532
22:38:45|1.35315
22:38:46|1.35315
22:38:46|1.35315
22:38:48|1.35315
22:38:49|1.35289
22:38:50|1.35289
22:38:51|1.35289
22:38:52|1.35363
22:38:54|1.35289
22:38:55|1.35289
22:38:55|1.35304
22:38:57|1.35307
22:38:58|1.35307
22:38:59|1.35307
22:39:00|1.35405
22:39:01|1.35391
22:39:02|1.35391
22:39:03|1.35391
22:39:05|1.35391
22:39:05|1.35336
22:39:06|1.35289
22:39:08|1.35257
22:39:09|1.35258
22:39:09|1.35258
22:39:10|1.3526
22:39:12|1.3526
22:39:12|1.35211
22:39:13|1.35212
22:39:15|1.35212
22:39:16|1.35212
22:39:16|1.35306
22:39:18|1.35306
22:39:18|1.35306
22:39:19|1.35405
22:39:20|1.35408
22:39:21|1.35486
22:39:22|1.35409
22:39:23|1.3536
22:39:24|1.35361
22:39:25|1.35361
22:39:26|1.35361
22:39:27|1.35481
22:39:28|1.35481
22:39:30|1.35481
22:39:31|1.35409
22:39:32|1.35457
22:39:33|1.35457
22:39:34|1.35574
22:39:35|1.35597
22:39:36|1.35614
22:39:37|1.35619
22:39:38|1.35601
22:39:39|1.35524
22:39:40|1.35528
22:39:41|1.35732
22:39:42|1.35764
22:39:44|1.36035
22:39:44|1.35998
22:39:45|1.35979
22:39:46|1.35978
22:39:47|1.35716
22:39:48|1.35654
22:39:50|1.3569
22:39:51|1.35687
22:39:52|1.35687
22:39:53|1.3567
22:39:54|1.3567
22:39:55|1.35669
22:39:57|1.35683
22:39:57|1.35734
22:39:58|1.35734
22:40:00|1.35645
22:40:01|1.35645
22:40:02|1.35653
22:40:03|1.35683
22:40:05|1.35919
22:40:05|1.35919
22:40:07|1.35778
22:40:08|1.35778
22:40:09|1.35778
22:40:10|1.35819
22:40:11|1.35819
22:40:12|1.35819
22:40:13|1.35825
22:40:14|1.35825
22:40:15|1.35912
22:40:16|1.35912
22:40:17|1.35972
22:40:18|1.35972
22:40:19|1.35972
22:40:20|1.35972
22:40:21|1.3606
22:40:22|1.3606
22:40:24|1.36098
22:40:24|1.3604
22:40:26|1.36041
22:40:26|1.36041
22:40:27|1.36064
22:40:28|1.36272
22:40:29|1.36272
22:40:31|1.36286
22:40:32|1.36286
22:40:33|1.3632
22:40:34|1.36345
22:40:35|1.36343
22:40:36|1.36377
22:40:37|1.36377
22:40:38|1.36346
22:40:40|1.36444
22:40:41|1.36499
22:40:42|1.3652
22:40:44|1.36585
22:40:45|1.36585
22:40:46|1.36126
22:40:47|1.36154
22:40:48|1.36154
22:40:49|1.36342
22:40:50|1.3615
22:40:51|1.3615
22:40:52|1.3615
22:40:53|1.3622
22:40:54|1.3615
22:40:55|1.36272
22:40:56|1.36214
22:40:57|1.36319
22:40:58|1.36348
22:40:59|1.36348
22:41:00|1.36348
22:41:01|1.363
22:41:02|1.36346
22:41:03|1.36088
22:41:04|1.36053
22:41:05|1.35995
22:41:06|1.35986
22:41:07|1.35932
22:41:08|1.35975
22:41:10|1.35942
22:41:11|1.35946
22:41:11|1.35897
22:41:13|1.35897
22:41:13|1.35897
22:41:14|1.35897
22:41:16|1.35993
22:41:17|1.36003
22:41:18|1.36053
22:41:19|1.36048
22:41:20|1.36048
22:41:21|1.36048
22:41:22|1.36003
22:41:23|1.36003
22:41:24|1.36003
22:41:25|1.35938
22:41:26|1.35938
22:41:27|1.35938
22:41:28|1.36
22:41:29|1.3594
22:41:30|1.36011
22:41:31|1.36011
22:41:32|1.35942
22:41:33|1.36008
22:41:34|1.35938
22:41:36|1.359
22:41:36|1.35997
22:41:38|1.35997
22:41:38|1.35938
22:41:39|1.35949
22:41:40|1.35949
22:41:41|1.36033
22:41:43|1.36033
22:41:44|1.36033
22:41:45|1.36033
22:41:46|1.36033
22:41:47|1.36033
22:41:48|1.36036
22:41:49|1.35983
22:41:50|1.36282
22:41:51|1.36204
22:41:53|1.36345
22:41:53|1.36263
22:41:54|1.36188
22:41:55|1.36165
22:41:57|1.36165
22:41:57|1.36131
22:41:59|1.3616
22:42:00|1.36023
22:42:01|1.3612
22:42:02|1.36069
22:42:03|1.36069
22:42:04|1.36069
22:42:05|1.36013
22:42:06|1.36013
22:42:08|1.36013
22:42:09|1.3611
22:42:09|1.362
22:42:10|1.36183
22:42:12|1.36196
22:42:12|1.36198
22:42:14|1.36198
22:42:15|1.36198
22:42:15|1.36198
22:42:16|1.36198
22:42:18|1.3606
22:42:19|1.3606
22:42:20|1.3606
22:42:21|1.3606
22:42:22|1.3606
22:42:23|1.36044
22:42:24|1.36044
22:42:26|1.36
22:42:26|1.36
22:42:27|1.36
22:42:29|1.36084
22:42:30|1.36084
22:42:31|1.36084
22:42:31|1.36084
22:42:32|1.36084
22:42:33|1.36
22:42:34|1.36
22:42:35|1.36068
22:42:37|1.36
22:42:38|1.36
22:42:38|1.36
22:42:40|1.36
22:42:41|1.36
22:42:42|1.35746
22:42:43|1.35644
22:42:44|1.35605
22:42:44|1.3555
22:42:45|1.3555
22:42:47|1.35545
22:42:48|1.35489
22:42:48|1.3562
22:42:49|1.35817
22:42:51|1.35745
22:42:52|1.35745
22:42:53|1.35864
22:42:53|1.3577
22:42:55|1.3577
22:42:56|1.3577
22:42:57|1.35765
22:42:58|1.35902
22:43:00|1.3584
22:43:01|1.3584
22:43:02|1.35958
22:43:03|1.35759
22:43:04|1.35959
22:43:05|1.35959
22:43:06|1.36027
22:43:07|1.36144
22:43:08|1.36065
22:43:09|1.36065
22:43:10|1.36092
22:43:11|1.36092
22:43:12|1.36139
22:43:13|1.36188
22:43:14|1.363
22:43:15|1.363
22:43:16|1.36345
22:43:17|1.36175
22:43:18|1.36246
22:43:19|1.36246
22:43:20|1.36246
22:43:21|1.36246
22:43:22|1.36246
22:43:23|1.36246
22:43:24|1.36287
22:43:25|1.36245
22:43:26|1.36304
22:43:27|1.36304
22:43:28|1.36333
22:43:29|1.36332
22:43:30|1.36223
22:43:31|1.36328
22:43:32|1.36325
22:43:34|1.36325
22:43:34|1.3632
22:43:36|1.3618
22:43:37|1.3618
22:43:38|1.3618
22:43:39|1.36273
22:43:40|1.36273
22:43:42|1.36191
22:43:43|1.36191
22:43:43|1.36142
22:43:44|1.36142
22:43:45|1.36235
22:43:47|1.36241
22:43:48|1.36241
22:43:50|1.36348
22:43:50|1.36347
22:43:51|1.36217
22:43:52|1.36228
22:43:53|1.36228
22:43:54|1.36228
22:43:56|1.36142
22:43:57|1.36142
22:43:59|1.36084
22:43:59|1.36132
22:44:00|1.36132
22:44:01|1.36132
22:44:02|1.36042
22:44:03|1.36047
22:44:04|1.36029
22:44:06|1.36154
22:44:08|1.36028
22:44:08|1.36132
22:44:09|1.361
22:44:10|1.361
22:44:11|1.361
22:44:12|1.361
22:44:13|1.3614
22:44:15|1.36152
22:44:15|1.36152
22:44:17|1.36
22:44:18|1.36081
22:44:19|1.3602
22:44:20|1.36131
22:44:21|1.36
22:44:22|1.36105
22:44:22|1.36001
22:44:23|1.35998
22:44:25|1.35925
22:44:26|1.35903
22:44:26|1.35801
22:44:28|1.35801
22:44:28|1.35805
22:44:31|1.35892
22:44:31|1.3589
22:44:32|1.3589
22:44:33|1.35884
22:44:34|1.35825
22:44:35|1.35801
22:44:36|1.35884
22:44:38|1.358
22:44:38|1.358
22:44:40|1.358
22:44:41|1.3586
22:44:41|1.35777
22:44:43|1.35776
22:44:44|1.35776
22:44:45|1.35776
22:44:46|1.35776
22:44:46|1.35776
22:44:48|1.35776
22:44:49|1.35709
22:44:51|1.35803
22:44:51|1.35803
22:44:52|1.35802
22:44:53|1.357
22:44:55|1.357
22:44:55|1.35715
22:44:58|1.3571
22:44:58|1.36124
22:44:59|1.35992
22:45:01|1.35992
22:45:01|1.35915
22:45:03|1.35915
22:45:04|1.35915
22:45:05|1.35983
22:45:05|1.35915
22:45:08|1.35895
22:45:08|1.35828
22:45:09|1.35913
22:45:10|1.35832
22:45:11|1.35832
22:45:12|1.35832
22:45:13|1.35832
22:45:14|1.35832
22:45:15|1.35862
22:45:16|1.35724
22:45:17|1.35724
22:45:18|1.3585
22:45:19|1.35662
22:45:20|1.35662
22:45:21|1.35779
22:45:22|1.35779
22:45:23|1.35779
22:45:24|1.35779
22:45:25|1.35676
22:45:26|1.35797
22:45:27|1.35797
22:45:28|1.35796
22:45:29|1.35796
22:45:31|1.35796
22:45:32|1.35845
22:45:32|1.35754
22:45:33|1.35756
22:45:34|1.3573
22:45:37|1.35766
22:45:38|1.356
22:45:40|1.356
22:45:41|1.35601
22:45:42|1.35601
22:45:43|1.35601
22:45:44|1.35613
22:45:45|1.35737
22:45:46|1.35737
22:45:46|1.35768
22:45:48|1.35661
22:45:48|1.35661
22:45:51|1.35663
22:45:52|1.35663
22:45:53|1.35663
22:45:54|1.35533
22:45:55|1.3552
22:45:56|1.3552
22:45:57|1.35406
22:45:59|1.35406
22:45:59|1.35467
22:46:00|1.35467
22:46:01|1.35467
22:46:02|1.35511
22:46:03|1.35654
22:46:04|1.35637
22:46:05|1.35634
22:46:06|1.35554
22:46:07|1.35548
22:46:08|1.35548
22:46:09|1.35548
22:46:10|1.3555
22:46:11|1.3555
22:46:12|1.3555
22:46:13|1.35545
22:46:14|1.35509
22:46:15|1.35511
22:46:16|1.35511
22:46:17|1.35613
22:46:18|1.35613
22:46:19|1.35616
22:46:20|1.35616
22:46:21|1.35601
22:46:22|1.35601
22:46:23|1.3564
22:46:24|1.35796
22:46:25|1.35796
22:46:26|1.35796
22:46:27|1.35837
22:46:28|1.35837
22:46:29|1.35837
22:46:30|1.35879
22:46:31|1.35918
22:46:33|1.36026
22:46:34|1.36055
22:46:35|1.36055
22:46:36|1.36054
22:46:38|1.36047
22:46:38|1.35974
22:46:40|1.35974
22:46:41|1.35974
22:46:42|1.35974
22:46:43|1.36088
22:46:44|1.36128
22:46:45|1.36128
22:46:47|1.36178
22:46:47|1.36178
22:46:49|1.36001
22:46:50|1.36128
22:46:51|1.36128
22:46:51|1.36128
22:46:54|1.3614
22:46:54|1.36115
22:46:55|1.36043
22:46:56|1.36042
22:46:57|1.36006
22:46:58|1.36007
22:46:59|1.36007
22:47:00|1.36007
22:47:01|1.36101
22:47:02|1.36101
22:47:03|1.36101
22:47:04|1.36178
22:47:05|1.36178
22:47:06|1.36178
22:47:07|1.36234
22:47:08|1.36166
22:47:10|1.36267
22:47:10|1.36267
22:47:12|1.36321
22:47:13|1.36321
22:47:14|1.36173
22:47:15|1.36143
22:47:16|1.36242
22:47:16|1.36242
22:47:19|1.3617
22:47:19|1.3617
22:47:20|1.35957
22:47:21|1.35961
22:47:22|1.35956
22:47:23|1.3595
22:47:24|1.3595
22:47:25|1.3595
22:47:26|1.36008
22:47:27|1.36008
22:47:28|1.36008
22:47:29|1.35789
22:47:30|1.35869
22:47:31|1.3579
22:47:32|1.35748
22:47:33|1.35756
22:47:34|1.35799
22:47:35|1.35799
22:47:36|1.35799
22:47:38|1.35737
22:47:40|1.35737
22:47:40|1.35769
22:47:42|1.35833
22:47:42|1.35833
22:47:44|1.3569
22:47:45|1.35775
22:47:47|1.35773
22:47:47|1.35773
22:47:48|1.35773
22:47:49|1.35773
22:47:50|1.3583
22:47:51|1.3583
22:47:52|1.3583
22:47:53|1.3583
22:47:54|1.35872
22:47:55|1.35872
22:47:56|1.3584
22:47:57|1.3584
22:47:58|1.3584
22:47:59|1.3584
22:48:01|1.35716
22:48:02|1.35716
22:48:03|1.35964
22:48:05|1.35837
22:48:05|1.3584
22:48:07|1.35829
22:48:07|1.35829
22:48:08|1.35833
22:48:09|1.3583
22:48:10|1.35782
22:48:11|1.35882
22:48:12|1.35884
22:48:13|1.35888
22:48:14|1.35971
22:48:15|1.35971
22:48:16|1.35859
22:48:17|1.35859
22:48:18|1.35859
22:48:19|1.35859
22:48:20|1.36025
22:48:21|1.36025
22:48:22|1.36025
22:48:24|1.36069
22:48:24|1.36069
22:48:26|1.36069
22:48:26|1.36055
22:48:28|1.36231
22:48:28|1.36153
22:48:30|1.36153
22:48:30|1.36123
22:48:32|1.36123
22:48:33|1.36123
22:48:34|1.36069
22:48:35|1.36048
22:48:35|1.36061
22:48:36|1.3606
22:48:37|1.35987
22:48:39|1.36062
22:48:39|1.35966
22:48:41|1.36034
22:48:42|1.35891
22:48:42|1.36006
22:48:44|1.3587
22:48:45|1.3584
22:48:45|1.36001
22:48:47|1.35898
22:48:47|1.35898
22:48:49|1.35898
22:48:50|1.35898
22:48:51|1.35898
22:48:52|1.35863
22:48:53|1.359
22:48:53|1.3581
22:48:55|1.3575
22:48:55|1.35823
22:48:56|1.35823
22:48:58|1.35851
22:48:58|1.35827
22:48:59|1.35908
22:49:01|1.35908
22:49:03|1.359
22:49:04|1.35954
22:49:04|1.36026
22:49:06|1.36026
22:49:07|1.36026
22:49:08|1.35948
22:49:09|1.35949
22:49:11|1.36131
22:49:11|1.36154
22:49:12|1.36249
22:49:13|1.36249
22:49:14|1.36129
22:49:15|1.3613
22:49:16|1.36232
22:49:17|1.3613
22:49:18|1.3613
22:49:19|1.36222
22:49:20|1.36222
22:49:22|1.3622
22:49:23|1.36074
22:49:24|1.3618
22:49:24|1.36193
22:49:26|1.3613
22:49:27|1.36048
22:49:28|1.36048
22:49:29|1.36082
22:49:30|1.36082
22:49:31|1.36082
22:49:31|1.35945
22:49:32|1.35796
22:49:34|1.35796
22:49:34|1.35842
22:49:36|1.35886
22:49:37|1.35886
22:49:38|1.35886
22:49:39|1.35752
22:49:39|1.35752
22:49:41|1.35754
22:49:43|1.35842
22:49:43|1.35753
22:49:44|1.35756
22:49:45|1.35701
22:49:46|1.35733
22:49:47|1.3582
22:49:48|1.35815
22:49:49|1.35859
22:49:50|1.35859
22:49:51|1.35859
22:49:52|1.35751
22:49:53|1.35736
22:49:54|1.35828
22:49:55|1.35828
22:49:56|1.35828
22:49:57|1.35828
22:49:58|1.35865
22:50:00|1.35865
22:50:02|1.35865
22:50:03|1.35865
22:50:04|1.35865
22:50:04|1.35865
22:50:05|1.35865
22:50:06|1.35865
22:50:08|1.35865
22:50:09|1.35865
22:50:10|1.35893
22:50:11|1.35893
22:50:12|1.35893
22:50:14|1.35893
22:50:14|1.35893
22:50:16|1.35893
22:50:16|1.35893
22:50:18|1.35799
22:50:20|1.35799
22:50:20|1.35799
22:50:21|1.35893
22:50:23|1.35893
22:50:24|1.35893
22:50:25|1.357
22:50:26|1.357
22:50:27|1.35733
22:50:28|1.35733
22:50:29|1.35733
22:50:30|1.35629
22:50:31|1.35629
22:50:32|1.35629
22:50:33|1.35629
22:50:34|1.35676
22:50:35|1.35676
22:50:36|1.35555
22:50:37|1.35555
22:50:38|1.355
22:50:39|1.3547
22:50:40|1.35578
22:50:42|1.35406
22:50:42|1.35442
22:50:44|1.35405
22:50:45|1.35405
22:50:46|1.35407
22:50:48|1.35405
22:50:48|1.35408
22:50:49|1.3541
22:50:51|1.35478
22:50:51|1.35592
22:50:52|1.35592
22:50:53|1.35455
22:50:55|1.35455
22:50:55|1.35354
22:50:57|1.35393
22:50:57|1.35392
22:50:59|1.35392
22:50:59|1.35392
22:51:00|1.35392
22:51:02|1.35392
22:51:02|1.35297
22:51:03|1.35297
22:51:04|1.35258
22:51:05|1.35274
22:51:06|1.35274
22:51:08|1.35274
22:51:09|1.35274
22:51:10|1.35216
22:51:11|1.35392
22:51:12|1.35392
22:51:12|1.35392
22:51:14|1.35244
22:51:15|1.35221
22:51:16|1.35218
22:51:17|1.35218
22:51:18|1.35221
22:51:19|1.35222
22:51:20|1.35222
22:51:21|1.35222
22:51:22|1.35222
22:51:23|1.35222
22:51:24|1.35225
22:51:25|1.35223
22:51:26|1.35223
22:51:27|1.35222
22:51:28|1.35311
22:51:29|1.35225
22:51:30|1.35226
22:51:31|1.35226
22:51:32|1.35221
22:51:33|1.35221
22:51:34|1.35238
22:51:35|1.35238
22:51:36|1.35233
22:51:37|1.35233
22:51:38|1.35229
22:51:39|1.35229
22:51:41|1.35225
22:51:42|1.35297
22:51:43|1.3529
22:51:45|1.3529
22:51:46|1.3529
22:51:47|1.3529
22:51:48|1.3529
22:51:50|1.3529
22:51:51|1.3529
22:51:52|1.35261
22:51:53|1.35261
22:51:54|1.35226
22:51:55|1.35226
22:51:55|1.35189
22:51:57|1.35189
22:51:58|1.35188
22:51:59|1.35188
22:52:00|1.35188
22:52:01|1.35145
22:52:02|1.35105
22:52:03|1.35189
22:52:04|1.35189
22:52:05|1.35189
22:52:06|1.35189
22:52:07|1.35189
22:52:08|1.35228
22:52:09|1.35132
22:52:10|1.35278
22:52:12|1.35155
22:52:12|1.35236
22:52:14|1.35235
22:52:15|1.35235
22:52:16|1.35235
22:52:17|1.35235
22:52:19|1.35235
22:52:19|1.35212
22:52:20|1.35212
22:52:22|1.351
22:52:23|1.351
22:52:23|1.35264
22:52:24|1.35342
22:52:26|1.35362
22:52:27|1.35366
22:52:28|1.35366
22:52:29|1.35365
22:52:30|1.35365
22:52:31|1.35435
22:52:32|1.35487
22:52:33|1.35487
22:52:34|1.35487
22:52:35|1.35487
22:52:36|1.35468
22:52:37|1.35366
22:52:38|1.35365
22:52:39|1.35483
22:52:40|1.3535
22:52:41|1.3535
22:52:42|1.3535
22:52:43|1.3535
22:52:46|1.3535
22:52:47|1.35442
22:52:48|1.35442
22:52:50|1.35516
22:52:51|1.35516
22:52:51|1.35516
22:52:52|1.35501
22:52:54|1.35501
22:52:55|1.35574
22:52:56|1.35574
22:52:56|1.35574
22:52:57|1.35574
22:52:59|1.35522
22:53:01|1.35442
22:53:02|1.35442
22:53:04|1.35451
22:53:05|1.35397
22:53:05|1.35397
22:53:08|1.35397
22:53:08|1.35397
22:53:09|1.35522
22:53:10|1.35265
22:53:11|1.35339
22:53:12|1.35339
22:53:13|1.35339
22:53:15|1.35339
22:53:15|1.35339
22:53:17|1.35321
22:53:18|1.35435
22:53:19|1.35411
22:53:20|1.35411
22:53:21|1.35411
22:53:21|1.35411
22:53:22|1.35401
22:53:24|1.35401
22:53:24|1.35401
22:53:25|1.35401
22:53:27|1.35436
22:53:28|1.35436
22:53:28|1.35363
22:53:29|1.35363
22:53:30|1.35363
22:53:31|1.35362
22:53:33|1.35318
22:53:34|1.3526
22:53:35|1.3526
22:53:35|1.3526
22:53:37|1.35234
22:53:38|1.35259
22:53:38|1.35271
22:53:39|1.35271
22:53:41|1.35271
22:53:42|1.35271
22:53:42|1.35271
22:53:45|1.35259
22:53:46|1.35259
22:53:47|1.35239
22:53:48|1.35239
22:53:49|1.35226
22:53:49|1.35425
22:53:51|1.3547
22:53:52|1.3547
22:53:52|1.3547
22:53:53|1.35434
22:53:55|1.35434
22:53:56|1.35434
22:53:57|1.35434
22:53:59|1.35434
22:53:59|1.35367
22:54:00|1.35367
22:54:01|1.35367
22:54:02|1.3522
22:54:03|1.35287
22:54:04|1.35284
22:54:05|1.35284
22:54:06|1.35414
22:54:08|1.3535
22:54:09|1.3535
22:54:10|1.3535
22:54:11|1.3535
22:54:12|1.35316
22:54:13|1.35316
22:54:15|1.35308
22:54:15|1.35355
22:54:16|1.35355
22:54:17|1.35359
22:54:18|1.35371
22:54:19|1.35371
22:54:20|1.35371
22:54:21|1.35457
22:54:22|1.35371
22:54:23|1.35356
22:54:24|1.35356
22:54:25|1.35356
22:54:26|1.35356
22:54:28|1.35445
22:54:29|1.35368
22:54:31|1.35372
22:54:31|1.35372
22:54:33|1.35356
22:54:33|1.3535
22:54:34|1.35325
22:54:36|1.35421
22:54:37|1.35326
22:54:38|1.35404
22:54:39|1.35404
22:54:40|1.35404
22:54:41|1.35404
22:54:42|1.35404
22:54:43|1.35387
22:54:44|1.35325
22:54:45|1.35249
22:54:45|1.35249
22:54:46|1.35246
22:54:47|1.35246
22:54:50|1.35246
22:54:51|1.35246
22:54:53|1.35363
22:54:53|1.35363
22:54:54|1.35363
22:54:56|1.3521
22:54:57|1.3521
22:54:58|1.35215
22:54:59|1.352
22:55:00|1.35255
22:55:01|1.35251
22:55:02|1.35251
22:55:02|1.35251
22:55:04|1.35251
22:55:05|1.35366
22:55:07|1.35366
22:55:07|1.35366
22:55:08|1.35362
22:55:09|1.35362
22:55:11|1.35362
22:55:11|1.35367
22:55:12|1.35367
22:55:13|1.35367
22:55:15|1.35367
22:55:15|1.35367
22:55:17|1.35365
22:55:18|1.35365
22:55:18|1.35365
22:55:20|1.35365
22:55:21|1.35365
22:55:22|1.35374
22:55:22|1.35471
22:55:23|1.35377
22:55:25|1.35377
22:55:26|1.35463
22:55:27|1.35463
22:55:27|1.35463
22:55:29|1.35463
22:55:31|1.35378
22:55:31|1.35378
22:55:32|1.35304
22:55:33|1.35304
22:55:34|1.35354
22:55:35|1.35405
22:55:36|1.3527
22:55:37|1.35401
22:55:38|1.35287
22:55:39|1.35287
22:55:40|1.35287
22:55:41|1.35287
22:55:42|1.35287
22:55:43|1.35287
22:55:44|1.35401
22:55:45|1.35401
22:55:47|1.35465
22:55:48|1.35465
22:55:49|1.35465
22:55:50|1.35465
22:55:51|1.35465
22:55:52|1.35498
22:55:53|1.35497
22:55:53|1.35407
22:55:55|1.35407
22:55:57|1.35407
22:55:57|1.35407
22:55:58|1.35407
22:55:59|1.35407
22:56:00|1.35407
22:56:01|1.353
22:56:02|1.353
22:56:03|1.353
22:56:04|1.35407
22:56:05|1.35407
22:56:07|1.35407
22:56:08|1.35407
22:56:09|1.35407
22:56:11|1.35407
22:56:12|1.3544
22:56:12|1.35439
22:56:13|1.35439
22:56:14|1.3538
22:56:15|1.35437
22:56:17|1.35437
22:56:18|1.35437
22:56:18|1.35437
22:56:19|1.35437
22:56:21|1.35437
22:56:22|1.35437
22:56:23|1.357
22:56:24|1.357
22:56:25|1.35732
22:56:26|1.35795
22:56:27|1.35795
22:56:28|1.35873
22:56:29|1.35887
22:56:30|1.35933
22:56:31|1.35948
22:56:32|1.36034
22:56:33|1.36034
22:56:34|1.36034
22:56:36|1.35905
22:56:37|1.35601
22:56:38|1.35592
22:56:38|1.35592
22:56:39|1.35526
22:56:40|1.35526
22:56:42|1.3564
22:56:43|1.35522
22:56:44|1.35526
22:56:45|1.3544
22:56:46|1.3544
22:56:47|1.3544
22:56:49|1.35499
22:56:49|1.35507
22:56:51|1.35432
22:56:52|1.35432
22:56:53|1.35432
22:56:54|1.35432
22:56:56|1.35686
22:56:57|1.35601
22:56:57|1.35601
22:56:59|1.35554
22:57:00|1.35605
22:57:01|1.35476
22:57:02|1.35476
22:57:04|1.35605
22:57:04|1.35614
22:57:06|1.35713
22:57:07|1.35712
22:57:09|1.35716
22:57:09|1.35716
22:57:11|1.35712
22:57:11|1.35712
22:57:12|1.35712
22:57:14|1.35712
22:57:15|1.35712
22:57:17|1.35712
22:57:18|1.35712
22:57:19|1.35712
22:57:20|1.35712
22:57:21|1.35712
22:57:22|1.35707
22:57:23|1.35707
22:57:24|1.35707
22:57:25|1.35646
22:57:26|1.35692
22:57:27|1.35703
22:57:28|1.35708
22:57:29|1.35566
22:57:30|1.35566
22:57:31|1.35687
22:57:32|1.35687
22:57:33|1.35687
22:57:34|1.35686
22:57:35|1.35685
22:57:36|1.35682
22:57:37|1.35514
22:57:38|1.355
22:57:39|1.35468
22:57:40|1.355
22:57:41|1.355
22:57:42|1.355
22:57:43|1.35431
22:57:44|1.35431
22:57:45|1.35431
22:57:46|1.35497
22:57:47|1.35497
22:57:48|1.35497
22:57:49|1.35499
22:57:51|1.35499
22:57:52|1.35499
22:57:53|1.35499
22:57:54|1.35499
22:57:55|1.35499
22:57:56|1.35611
22:57:57|1.35611
22:57:58|1.35611
22:57:59|1.35572
22:58:00|1.35572
22:58:01|1.35641
22:58:02|1.35641
22:58:03|1.35641
22:58:04|1.35641
22:58:05|1.35641
22:58:06|1.35657
22:58:07|1.35657
22:58:09|1.35657
22:58:10|1.35641
22:58:11|1.35641
22:58:12|1.35641
22:58:13|1.35641
22:58:14|1.35707
22:58:15|1.35707
22:58:17|1.35702
22:58:18|1.35702
22:58:19|1.35702
22:58:20|1.35657
22:58:21|1.35608
22:58:21|1.35608
22:58:23|1.35608
22:58:23|1.35698
22:58:24|1.35794
22:58:25|1.35851
22:58:26|1.35964
22:58:27|1.36
22:58:28|1.36
22:58:29|1.36
22:58:30|1.35895
22:58:31|1.35895
22:58:33|1.3601
22:58:34|1.36009
22:58:34|1.36009
22:58:35|1.36032
22:58:36|1.36033
22:58:37|1.36032
22:58:39|1.35747
22:58:39|1.35861
22:58:40|1.35862
22:58:42|1.35925
22:58:43|1.35925
22:58:44|1.35744
22:58:45|1.35892
22:58:46|1.35892
22:58:47|1.35891
22:58:48|1.35891
22:58:49|1.35891
22:58:51|1.36016
22:58:52|1.36016
22:58:52|1.36029
22:58:54|1.36033
22:58:54|1.36004
22:58:56|1.36004
22:58:57|1.36089
22:58:59|1.36018
22:59:00|1.36096
22:59:01|1.36128
22:59:02|1.36262
22:59:04|1.36135
22:59:05|1.36054
22:59:06|1.35831
22:59:08|1.35888
22:59:09|1.35918
22:59:10|1.35918
22:59:11|1.35918
22:59:12|1.35916
22:59:13|1.35718
22:59:14|1.35779
22:59:16|1.35778
22:59:16|1.35731
22:59:17|1.35843
22:59:19|1.35843
22:59:19|1.35843
22:59:20|1.35894
22:59:22|1.35894
22:59:23|1.35894
22:59:23|1.35926
22:59:25|1.359
22:59:26|1.359
22:59:27|1.35926
22:59:29|1.35926
22:59:29|1.35926
22:59:30|1.35966
22:59:32|1.36004
22:59:32|1.36004
22:59:34|1.36004
22:59:34|1.36015
22:59:35|1.36015
22:59:37|1.36016
22:59:38|1.36016
22:59:38|1.36016
22:59:39|1.3594
22:59:41|1.3594
22:59:42|1.3594
22:59:42|1.3594
22:59:43|1.35901
22:59:44|1.35901
22:59:46|1.35976
22:59:47|1.35976
22:59:48|1.36119
22:59:49|1.36146
22:59:50|1.36146
22:59:51|1.36146
22:59:53|1.36146
22:59:53|1.36146
22:59:55|1.36119
22:59:55|1.36069
22:59:56|1.36069
22:59:58|1.36139
22:59:59|1.36139
23:00:00|1.36139
23:00:00|1.36139
23:00:01|1.36139
23:00:02|1.36139
23:00:03|1.36139
23:00:05|1.36069
23:00:06|1.36119
23:00:06|1.36119
23:00:08|1.36119
23:00:09|1.36119
23:00:09|1.36119
23:00:11|1.36118
23:00:12|1.3587
23:00:14|1.3587
23:00:14|1.36076
23:00:15|1.36076
23:00:17|1.36091
23:00:18|1.36058
23:00:20|1.3614
23:00:20|1.3614
23:00:22|1.3614
23:00:23|1.3614
23:00:24|1.3614
23:00:24|1.3606
23:00:26|1.3606
23:00:27|1.3606
23:00:28|1.35977
23:00:28|1.35977
23:00:29|1.36096
23:00:31|1.36105
23:00:32|1.362
23:00:33|1.362
23:00:34|1.36199
23:00:35|1.36083
23:00:36|1.36083
23:00:37|1.36083
23:00:38|1.36083
23:00:40|1.36185
23:00:40|1.36183
23:00:41|1.36182
23:00:42|1.36182
23:00:43|1.36182
23:00:45|1.36178
23:00:46|1.36178
23:00:47|1.36175
23:00:47|1.36047
23:00:48|1.36047
23:00:49|1.36047
23:00:51|1.36048
23:00:52|1.36063
23:00:52|1.36064
23:00:54|1.3617
23:00:55|1.3621
23:00:56|1.36223
23:00:56|1.364
23:00:57|1.3631
23:00:59|1.36322
23:01:00|1.36326
23:01:01|1.36403
23:01:02|1.36222
23:01:03|1.36098
23:01:04|1.3611
23:01:05|1.3611
23:01:06|1.3611
23:01:07|1.36109
23:01:08|1.36109
23:01:09|1.35979
23:01:10|1.35979
23:01:11|1.35979
23:01:12|1.36211
23:01:13|1.3634
23:01:15|1.36324
23:01:15|1.36324
23:01:17|1.36337
23:01:19|1.36337
23:01:19|1.36337
23:01:20|1.36337
23:01:23|1.36337
23:01:23|1.36204
23:01:24|1.36264
23:01:25|1.36072
23:01:26|1.36132
23:01:27|1.36132
23:01:28|1.36125
23:01:29|1.36126
23:01:31|1.36131
23:01:32|1.35964
23:01:32|1.35778
23:01:34|1.35816
23:01:35|1.35738
23:01:36|1.35644
23:01:36|1.35691
23:01:38|1.35691
23:01:39|1.35641
23:01:40|1.35642
23:01:41|1.35663
23:01:41|1.35663
23:01:43|1.35716
23:01:43|1.35623
23:01:45|1.35623
23:01:45|1.35623
23:01:47|1.35759
23:01:48|1.35759
23:01:49|1.35751
23:01:50|1.35763
23:01:51|1.35663
23:01:53|1.3593
23:01:54|1.35801
23:01:55|1.35682
23:01:57|1.35718
23:01:58|1.35716
23:01:59|1.35716
23:01:59|1.35716
23:02:01|1.35678
23:02:03|1.35678
23:02:04|1.3551
23:02:05|1.35455
23:02:05|1.35449
23:02:07|1.35468
23:02:08|1.35468
23:02:09|1.35527
23:02:10|1.35371
23:02:11|1.35318
23:02:13|1.35318
23:02:14|1.35358
23:02:15|1.35358
23:02:17|1.35623
23:02:17|1.35663
23:02:18|1.35621
23:02:19|1.35627
23:02:21|1.35628
23:02:22|1.35794
23:02:24|1.35794
23:02:25|1.35794
23:02:26|1.35675
23:02:27|1.35773
23:02:28|1.35687
23:02:30|1.35754
23:02:30|1.35629
23:02:31|1.35629
23:02:33|1.3557
23:02:34|1.35555
23:02:35|1.35555
23:02:36|1.35555
23:02:37|1.35477
23:02:37|1.35481
23:02:39|1.35604
23:02:40|1.35481
23:02:41|1.35454
23:02:42|1.35453
23:02:43|1.35443
23:02:44|1.35445
23:02:45|1.35442
23:02:46|1.35396
23:02:48|1.35504
23:02:48|1.35488
23:02:49|1.35488
23:02:50|1.35454
23:02:51|1.35441
23:02:52|1.35441
23:02:53|1.35504
23:02:54|1.35395
23:02:55|1.35395
23:02:56|1.35486
23:02:58|1.35351
23:02:59|1.35251
23:03:00|1.35251
23:03:02|1.35389
23:03:02|1.35385
23:03:03|1.35395
23:03:04|1.35396
23:03:05|1.35396
23:03:07|1.35444
23:03:08|1.35444
23:03:09|1.35444
23:03:10|1.35342
23:03:12|1.35289
23:03:12|1.35289
23:03:14|1.354
23:03:15|1.35298
23:03:16|1.35298
23:03:17|1.35253
23:03:19|1.35297
23:03:20|1.35274
23:03:21|1.35249
23:03:22|1.35249
23:03:23|1.35249
23:03:25|1.35249
23:03:25|1.35249
23:03:26|1.35249
23:03:27|1.35344
23:03:28|1.35344
23:03:29|1.35249
23:03:30|1.35249
23:03:31|1.35249
23:03:32|1.35249
23:03:33|1.35252
23:03:34|1.35252
23:03:35|1.35124
23:03:36|1.3523
23:03:37|1.3523
23:03:38|1.3523
23:03:39|1.35228
23:03:40|1.35305
23:03:41|1.35305
23:03:42|1.35305
23:03:43|1.35298
23:03:44|1.35207
23:03:45|1.35286
23:03:46|1.35286
23:03:47|1.35274
23:03:48|1.35273
23:03:49|1.35207
23:03:51|1.35205
23:03:52|1.35205
23:03:53|1.352
23:03:55|1.352
23:03:55|1.35127
23:03:56|1.352
23:03:57|1.3524
23:03:58|1.35239
23:04:00|1.35238
23:04:01|1.35238
23:04:02|1.35238
23:04:03|1.35267
23:04:04|1.35267
23:04:05|1.35153
23:04:06|1.35153
23:04:07|1.35153
23:04:08|1.35301
23:04:09|1.35301
23:04:10|1.35301
23:04:11|1.35283
23:04:12|1.35272
23:04:12|1.35272
23:04:14|1.35269
23:04:15|1.35269
23:04:16|1.35742
23:04:18|1.35737
23:04:18|1.35714
23:04:20|1.35708
23:04:22|1.35223
23:04:23|1.35201
23:04:23|1.35265
23:04:25|1.35337
23:04:26|1.35489
23:04:26|1.35489
23:04:28|1.35439
23:04:30|1.35409
23:04:31|1.35294
23:04:31|1.35294
23:04:32|1.35293
23:04:33|1.35357
23:04:34|1.35356
23:04:35|1.3531
23:04:36|1.3531
23:04:37|1.35312
23:04:38|1.35404
23:04:39|1.35404
23:04:40|1.35345
23:04:41|1.35341
23:04:43|1.35294
23:04:43|1.35206
23:04:44|1.35125
23:04:45|1.3512
23:04:46|1.35034
23:04:48|1.35132
23:04:49|1.35062
23:04:50|1.35167
23:04:51|1.35037
23:04:52|1.35018
23:04:53|1.35018
23:04:54|1.35015
23:04:56|1.35382
23:04:56|1.35134
23:04:57|1.35134
23:04:59|1.35252
23:05:00|1.35135
23:05:02|1.35099
23:05:03|1.35099
23:05:03|1.35099
23:05:04|1.35028
23:05:05|1.35028
23:05:06|1.35013
23:05:08|1.35014
23:05:09|1.35028
23:05:10|1.35078
23:05:11|1.35016
23:05:12|1.35016
23:05:13|1.35017
23:05:14|1.35017
23:05:15|1.35017
23:05:16|1.35
23:05:17|1.35
23:05:18|1.35
23:05:19|1.35067
23:05:20|1.35067
23:05:21|1.35173
23:05:22|1.35058
23:05:23|1.35044
23:05:24|1.35033
23:05:25|1.35035
23:05:26|1.35002
23:05:27|1.35001
23:05:28|1.35001
23:05:29|1.35001
23:05:30|1.35084
23:05:31|1.35084
23:05:32|1.3482
23:05:33|1.3482
23:05:34|1.34909
23:05:35|1.34847
23:05:36|1.34847
23:05:37|1.34847
23:05:39|1.34847
23:05:39|1.34847
23:05:40|1.34845
23:05:41|1.34843
23:05:43|1.34897
23:05:44|1.34911
23:05:45|1.34911
23:05:47|1.35116
23:05:48|1.35143
23:05:49|1.35143
23:05:49|1.35134
23:05:50|1.35134
23:05:52|1.35134
23:05:53|1.35134
23:05:53|1.35151
23:05:54|1.35151
23:05:55|1.3511
23:05:56|1.35007
23:05:58|1.35007
23:05:58|1.35007
23:06:00|1.35006
23:06:01|1.35006
23:06:02|1.35006
23:06:03|1.35006
23:06:05|1.35044
23:06:06|1.34818
23:06:07|1.34818
23:06:07|1.34771
23:06:09|1.34665
23:06:10|1.34663
23:06:11|1.34664
23:06:12|1.346
23:06:13|1.34511
23:06:15|1.34295
23:06:16|1.34241
23:06:18|1.34452
23:06:18|1.34325
23:06:20|1.3429
23:06:20|1.34291
23:06:21|1.34321
23:06:22|1.34321
23:06:24|1.34427
23:06:25|1.34462
23:06:26|1.3437
23:06:27|1.34612
23:06:27|1.34628
23:06:29|1.34628
23:06:29|1.34476
23:06:30|1.34477
23:06:32|1.34433
23:06:33|1.34427
23:06:33|1.34427
23:06:34|1.34427
23:06:36|1.34515
23:06:36|1.346
23:06:38|1.34611
23:06:39|1.34611
23:06:40|1.34611
23:06:41|1.34611
23:06:42|1.34611
23:06:43|1.34611
23:06:44|1.34662
23:06:45|1.34611
23:06:46|1.3457
23:06:47|1.3457
23:06:48|1.34516
23:06:49|1.34516
23:06:50|1.34516
23:06:51|1.34518
23:06:52|1.3457
23:06:53|1.3457
23:06:54|1.34427
23:06:55|1.34427
23:06:56|1.34549
23:06:58|1.34443
23:06:59|1.34443
23:07:00|1.34444
23:07:01|1.34444
23:07:02|1.34444
23:07:03|1.34481
23:07:04|1.34481
23:07:05|1.34481
23:07:06|1.34427
23:07:07|1.3454
23:07:08|1.3454
23:07:09|1.34427
23:07:10|1.34427
23:07:11|1.34243
23:07:12|1.34333
23:07:13|1.34111
23:07:14|1.34017
23:07:15|1.34094
23:07:16|1.33642
23:07:18|1.3362
23:07:18|1.33541
23:07:19|1.33685
23:07:21|1.33602
23:07:22|1.3368
23:07:23|1.33794
23:07:24|1.33794
23:07:25|1.3384
23:07:26|1.33832
23:07:27|1.33707
23:07:28|1.33708
23:07:29|1.33621
23:07:31|1.33733
23:07:32|1.33717
23:07:32|1.33808
23:07:33|1.33607
23:07:35|1.33607
23:07:35|1.33735
23:07:37|1.33738
23:07:37|1.33738
23:07:39|1.33809
23:07:40|1.33907
23:07:41|1.33828
23:07:43|1.3416
23:07:43|1.34166
23:07:44|1.34225
23:07:45|1.34203
23:07:46|1.34193
23:07:47|1.34214
23:07:49|1.34345
23:07:49|1.34272
23:07:51|1.34272
23:07:51|1.34272
23:07:52|1.34272
23:07:53|1.34359
23:07:54|1.34358
23:07:55|1.34172
23:07:56|1.34124
23:07:58|1.34258
23:07:59|1.34258
23:08:01|1.34257
23:08:02|1.34257
23:08:02|1.34192
23:08:03|1.3424
23:08:05|1.34176
23:08:05|1.34322
23:08:07|1.34322
23:08:08|1.34322
23:08:09|1.3436
23:08:10|1.3436
23:08:10|1.3436
23:08:12|1.34427
23:08:13|1.34449
23:08:13|1.34367
23:08:15|1.34361
23:08:15|1.34352
23:08:17|1.34413
23:08:18|1.3426
23:08:19|1.34378
23:08:20|1.34378
23:08:21|1.34378
23:08:22|1.34378
23:08:23|1.34405
23:08:24|1.34416
23:08:25|1.34416
23:08:26|1.34416
23:08:27|1.34443
23:08:28|1.34321
23:08:29|1.34263
23:08:30|1.34263
23:08:32|1.34263
23:08:33|1.34277
23:08:33|1.34055
23:08:35|1.34055
23:08:36|1.3414
23:08:37|1.3414
23:08:38|1.34026
23:08:39|1.34115
23:08:40|1.34086
23:08:41|1.33886
23:08:42|1.33862
23:08:43|1.33862
23:08:44|1.33829
23:08:46|1.3358
23:08:46|1.33738
23:08:48|1.33733
23:08:48|1.33733
23:08:50|1.33694
23:08:51|1.33694
23:08:52|1.33729
23:08:53|1.33621
23:08:54|1.33621
23:08:55|1.33632
23:08:57|1.33632
23:08:58|1.33736
23:08:59|1.33736
23:09:00|1.33736
23:09:01|1.33736
23:09:02|1.33673
23:09:03|1.33597
23:09:04|1.33708
23:09:05|1.33918
23:09:07|1.33934
23:09:07|1.34013
23:09:09|1.34092
23:09:10|1.34092
23:09:11|1.33999
23:09:12|1.33982
23:09:13|1.33982
23:09:14|1.3394
23:09:15|1.33918
23:09:17|1.34008
23:09:18|1.33982
23:09:19|1.3398
23:09:21|1.3398
23:09:22|1.33856
23:09:22|1.33808
23:09:24|1.33808
23:09:25|1.33694
23:09:26|1.33722
23:09:28|1.33722
23:09:29|1.33605
23:09:30|1.33571
23:09:30|1.33506
23:09:32|1.33356
23:09:33|1.33421
23:09:34|1.33393
23:09:35|1.33305
23:09:36|1.335
23:09:36|1.33667
23:09:37|1.33666
23:09:38|1.33666
23:09:40|1.33588
23:09:40|1.33626
23:09:41|1.33626
23:09:43|1.33626
23:09:44|1.33597
23:09:45|1.33597
23:09:45|1.33643
23:09:47|1.33503
23:09:48|1.33216
23:09:49|1.33345
23:09:50|1.33345
23:09:51|1.33345
23:09:52|1.33357
23:09:52|1.33359
23:09:53|1.33409
23:09:54|1.33394
23:09:55|1.33394
23:09:56|1.33402
23:09:57|1.3344
23:09:59|1.3344
23:10:00|1.33422
23:10:01|1.3355
23:10:02|1.3355
23:10:03|1.3355
23:10:04|1.3355
23:10:05|1.3355
23:10:06|1.33524
23:10:07|1.33524
23:10:08|1.33548
23:10:09|1.33548
23:10:10|1.33922
23:10:11|1.33828
23:10:12|1.33735
23:10:13|1.33629
23:10:14|1.33631
23:10:15|1.33824
23:10:16|1.3398
23:10:17|1.3398
23:10:18|1.34103
23:10:19|1.34103
23:10:20|1.34103
23:10:21|1.34007
23:10:22|1.33993
23:10:23|1.33967
23:10:24|1.34091
23:10:25|1.33964
23:10:26|1.33965
23:10:27|1.33965
23:10:28|1.33963
23:10:29|1.33963
23:10:30|1.33965
23:10:31|1.34059
23:10:32|1.34059
23:10:33|1.34059
23:10:34|1.34059
23:10:36|1.33942
23:10:37|1.33932
23:10:38|1.33732
23:10:39|1.3367
23:10:40|1.3367
23:10:41|1.3373
23:10:42|1.339
23:10:43|1.339
23:10:44|1.33917
23:10:45|1.33917
23:10:46|1.33965
23:10:47|1.33965
23:10:48|1.33875
23:10:49|1.34013
23:10:50|1.33965
23:10:51|1.33926
23:10:52|1.33885
23:10:53|1.33906
23:10:54|1.33906
23:10:55|1.33906
23:10:56|1.33906
23:10:57|1.33899
23:10:58|1.33836
23:10:59|1.34011
23:11:00|1.34011
23:11:02|1.34012
23:11:03|1.34012
23:11:03|1.34012
23:11:05|1.34
23:11:05|1.34
23:11:07|1.34
23:11:08|1.34
23:11:09|1.34065
23:11:10|1.34062
23:11:10|1.34076
23:11:11|1.34181
23:11:13|1.34181
23:11:14|1.34079
23:11:14|1.34079
23:11:17|1.34181
23:11:17|1.34212
23:11:18|1.34275
23:11:19|1.34197
23:11:21|1.34364
23:11:21|1.34364
23:11:22|1.3437
23:11:23|1.3437
23:11:24|1.34441
23:11:26|1.3445
23:11:27|1.34538
23:11:28|1.34502
23:11:28|1.34538
23:11:30|1.34538
23:11:31|1.34577
23:11:32|1.34433
23:11:33|1.34433
23:11:34|1.345
23:11:35|1.345
23:11:36|1.345
23:11:36|1.34507
23:11:38|1.34507
23:11:38|1.34521
23:11:40|1.3456
23:11:41|1.34557
23:11:41|1.34521
23:11:43|1.34643
23:11:44|1.34534
23:11:45|1.34534
23:11:46|1.34534
23:11:47|1.34533
23:11:47|1.34533
23:11:49|1.34641
23:11:49|1.34521
23:11:50|1.34639
23:11:51|1.34639
23:11:53|1.34523
23:11:54|1.34633
23:11:55|1.34499
23:11:56|1.34499
23:11:58|1.34467
23:11:58|1.34467
23:12:00|1.34228
23:12:00|1.34092
23:12:02|1.34159
23:12:02|1.34208
23:12:05|1.34204
23:12:05|1.34204
23:12:06|1.34113
23:12:08|1.34008
23:12:09|1.33964
23:12:11|1.34026
23:12:11|1.34025
23:12:12|1.34068
23:12:13|1.34068
23:12:14|1.34068
23:12:15|1.34068
23:12:16|1.34066
23:12:17|1.34066
23:12:18|1.34066
23:12:20|1.34066
23:12:21|1.34
23:12:22|1.34
23:12:23|1.34128
23:12:24|1.3398
23:12:24|1.33911
23:12:25|1.33911
23:12:28|1.33911
23:12:28|1.33985
23:12:29|1.33985
23:12:30|1.33898
23:12:32|1.33849
23:12:32|1.33767
23:12:35|1.33669
23:12:35|1.33759
23:12:36|1.33759
23:12:37|1.33737
23:12:38|1.33873
23:12:39|1.33911
23:12:40|1.33911
23:12:41|1.33911
23:12:42|1.33908
23:12:43|1.33908
23:12:44|1.33908
23:12:45|1.33908
23:12:46|1.33908
23:12:47|1.33908
23:12:49|1.34
23:12:50|1.34
23:12:51|1.3404
23:12:52|1.3404
23:12:53|1.34273
23:12:54|1.34229
23:12:55|1.34229
23:12:56|1.34229
23:12:57|1.34289
23:12:58|1.34225
23:12:59|1.34225
23:13:00|1.34225
23:13:01|1.34225
23:13:02|1.34174
23:13:04|1.34289
23:13:05|1.34289
23:13:06|1.34289
23:13:07|1.34104
23:13:09|1.34211
23:13:09|1.34272
23:13:11|1.3436
23:13:12|1.3436
23:13:13|1.3436
23:13:14|1.3436
23:13:15|1.34281
23:13:16|1.34351
23:13:17|1.34351
23:13:18|1.34343
23:13:19|1.34343
23:13:20|1.34441
23:13:21|1.34441
23:13:22|1.34358
23:13:23|1.34467
23:13:24|1.34354
23:13:25|1.34354
23:13:26|1.343
23:13:27|1.34361
23:13:28|1.34361
23:13:29|1.33966
23:13:30|1.34086
23:13:31|1.34086
23:13:32|1.34086
23:13:33|1.34086
23:13:35|1.34086
23:13:36|1.34038
23:13:36|1.34038
23:13:37|1.34038
23:13:38|1.34105
23:13:39|1.33952
23:13:40|1.33952
23:13:42|1.34017
23:13:42|1.34018
23:13:43|1.34018
23:13:45|1.34018
23:13:45|1.34018
23:13:47|1.33911
23:13:48|1.33911
23:13:48|1.33911
23:13:49|1.34029
23:13:50|1.34029
23:13:51|1.34029
23:13:52|1.34145
23:13:53|1.34145
23:13:55|1.34145
23:13:55|1.34038
23:13:56|1.34038
23:13:58|1.34091
23:13:59|1.34091
23:14:00|1.34091
23:14:01|1.34075
23:14:02|1.34075
23:14:03|1.3398
23:14:05|1.3398
23:14:05|1.3398
23:14:07|1.3398
23:14:08|1.3398
23:14:09|1.3398
23:14:10|1.33979
23:14:12|1.33979
23:14:13|1.34045
23:14:14|1.341
23:14:14|1.341
23:14:15|1.341
23:14:16|1.34005
23:14:18|1.34005
23:14:19|1.34
23:14:20|1.3409
23:14:21|1.3409
23:14:22|1.3409
23:14:23|1.341
23:14:25|1.34166
23:14:25|1.34166
23:14:27|1.34166
23:14:27|1.34166
23:14:30|1.34023
23:14:30|1.34023
23:14:32|1.34001
23:14:34|1.34001
23:14:34|1.34094
23:14:35|1.34094
23:14:37|1.34094
23:14:38|1.33993
23:14:39|1.33993
23:14:39|1.33993
23:14:41|1.34165
23:14:42|1.34165
23:14:43|1.34165
23:14:44|1.34165
23:14:44|1.34165
23:14:46|1.34161
23:14:46|1.34161
23:14:49|1.34044
23:14:50|1.34044
23:14:51|1.34044
23:14:51|1.34044
23:14:54|1.33978
23:14:54|1.33978
23:14:55|1.33978
23:14:56|1.33978
23:14:57|1.33978
23:14:58|1.33978
23:15:00|1.34087
23:15:01|1.34087
23:15:01|1.34082
23:15:03|1.34001
23:15:04|1.34001
23:15:06|1.34
23:15:07|1.34
23:15:09|1.34
23:15:10|1.34
23:15:10|1.34
23:15:12|1.34
23:15:12|1.34
23:15:13|1.34
23:15:16|1.34001
23:15:16|1.34001
23:15:17|1.34001
23:15:18|1.3409
23:15:19|1.3409
23:15:20|1.3409
23:15:21|1.3409
23:15:22|1.34009
23:15:24|1.34009
23:15:25|1.34009
23:15:26|1.34009
23:15:28|1.34009
23:15:28|1.34009
23:15:29|1.34009
23:15:30|1.33924
23:15:31|1.33967
23:15:32|1.3409
23:15:34|1.3409
23:15:35|1.3409
23:15:36|1.3409
23:15:37|1.3409
23:15:38|1.3409
23:15:39|1.3409
23:15:40|1.3409
23:15:41|1.3409
23:15:42|1.33995
23:15:44|1.33945
23:15:44|1.33918
23:15:45|1.33918
23:15:46|1.33894
23:15:47|1.33978
23:15:48|1.33978
23:15:49|1.33977
23:15:50|1.33977
23:15:51|1.33977
23:15:52|1.33977
23:15:53|1.33977
23:15:54|1.33976
23:15:55|1.33976
23:15:56|1.33976
23:15:57|1.34055
23:15:58|1.33955
23:15:59|1.33955
23:16:00|1.33955
23:16:01|1.33955
23:16:03|1.33917
23:16:03|1.33917
23:16:05|1.33917
23:16:07|1.33924
23:16:07|1.33924
23:16:09|1.33901
23:16:10|1.33901
23:16:11|1.33901
23:16:13|1.33901
23:16:13|1.33901
23:16:14|1.33901
23:16:16|1.33901
23:16:18|1.33901
23:16:18|1.33901
23:16:20|1.33901
23:16:22|1.33901
23:16:22|1.33901
23:16:23|1.33901
23:16:24|1.33901
23:16:26|1.33901
23:16:26|1.33901
23:16:27|1.33901
23:16:28|1.33969
23:16:29|1.33969
23:16:30|1.33969
23:16:31|1.33969
23:16:32|1.33969
23:16:33|1.33969
23:16:34|1.33969
23:16:35|1.34109
23:16:36|1.34109
23:16:38|1.34109
23:16:39|1.34109
23:16:40|1.34109
23:16:41|1.34109
23:16:42|1.34109
23:16:43|1.34109
23:16:43|1.34106
23:16:44|1.34106
23:16:45|1.34106
23:16:47|1.34026
23:16:48|1.34109
23:16:50|1.34068
23:16:50|1.34147
23:16:52|1.34147
23:16:54|1.34147
23:16:54|1.34147
23:16:55|1.34091
23:16:56|1.34091
23:16:57|1.34091
23:16:58|1.34091
23:16:59|1.34091
23:17:00|1.34091
23:17:01|1.34091
23:17:02|1.3414
23:17:03|1.3414
23:17:04|1.3414
23:17:06|1.3414
23:17:08|1.3414
23:17:08|1.34045
23:17:10|1.34045
23:17:11|1.3404
23:17:12|1.3404
23:17:13|1.3404
23:17:14|1.3404
23:17:15|1.3404
23:17:16|1.3404
23:17:17|1.3404
23:17:18|1.3404
23:17:19|1.34144
23:17:21|1.34144
23:17:22|1.34144
23:17:23|1.34144
23:17:24|1.34144
23:17:25|1.34144
23:17:26|1.3405
23:17:27|1.3405
23:17:28|1.3405
23:17:29|1.34052
23:17:30|1.34052
23:17:32|1.34052
23:17:33|1.34052
23:17:34|1.34052
23:17:35|1.34052
23:17:36|1.34475
23:17:37|1.3447
23:17:38|1.3447
23:17:39|1.34446
23:17:40|1.34499
23:17:42|1.34499
23:17:43|1.3452
23:17:43|1.34653
23:17:44|1.34528
23:17:46|1.34531
23:17:47|1.34538
23:17:48|1.34649
23:17:49|1.34649
23:17:50|1.34635
23:17:51|1.34635
23:17:52|1.34653
23:17:53|1.34602
23:17:55|1.34781
23:17:55|1.34781
23:17:56|1.34781
23:17:57|1.34781
23:17:58|1.34772
23:17:59|1.34769
23:18:00|1.34769
23:18:01|1.34675
23:18:03|1.34675
23:18:04|1.34675
23:18:05|1.347
23:18:05|1.34721
23:18:06|1.34721
23:18:07|1.3472
23:18:09|1.34669
23:18:10|1.34669
23:18:11|1.34669
23:18:12|1.34667
23:18:13|1.34751
23:18:15|1.34597
23:18:16|1.34635
23:18:16|1.34635
23:18:17|1.34651
23:18:19|1.34651
23:18:19|1.34651
23:18:20|1.34651
23:18:21|1.34603
23:18:23|1.34501
23:18:23|1.34588
23:18:24|1.34589
23:18:25|1.34639
23:18:26|1.34537
23:18:27|1.34537
23:18:28|1.34537
23:18:29|1.34537
23:18:31|1.34536
23:18:32|1.34605
23:18:32|1.34605
23:18:34|1.34605
23:18:35|1.34569
23:18:36|1.34646
23:18:36|1.34649
23:18:37|1.34649
23:18:38|1.34649
23:18:39|1.34649
23:18:41|1.3466
23:18:42|1.3466
23:18:43|1.3466
23:18:43|1.3466
23:18:45|1.34697
23:18:45|1.34697
23:18:46|1.34705
23:18:47|1.34705
23:18:49|1.34705
23:18:50|1.34705
23:18:50|1.34748
23:18:52|1.34748
23:18:52|1.34748
23:18:53|1.34748
23:18:54|1.34748
23:18:55|1.34748
23:18:56|1.34748
23:18:57|1.34748
23:18:59|1.34748
23:18:59|1.34782
23:19:01|1.34782
23:19:01|1.34782
23:19:02|1.34748
23:19:03|1.34782
23:19:04|1.34782
23:19:05|1.34782
23:19:06|1.34778
23:19:08|1.34778
23:19:09|1.34704
23:19:11|1.34617
23:19:11|1.34617
23:19:13|1.34617
23:19:14|1.34617
23:19:15|1.34794
23:19:16|1.34794
23:19:17|1.34794
23:19:18|1.34794
23:19:19|1.34794
23:19:20|1.34783
23:19:22|1.34687
23:19:23|1.34687
23:19:24|1.34689
23:19:25|1.34689
23:19:26|1.34689
23:19:27|1.34783
23:19:29|1.34783
23:19:29|1.34783
23:19:30|1.34783
23:19:32|1.34782
23:19:33|1.34782
23:19:34|1.34782
23:19:35|1.34782
23:19:36|1.34782
23:19:37|1.34782
23:19:38|1.34782
23:19:39|1.34782
23:19:41|1.34793
23:19:41|1.34782
23:19:42|1.34782
23:19:43|1.34782
23:19:45|1.34755
23:19:45|1.34755
23:19:47|1.34755
23:19:48|1.34764
23:19:48|1.34764
23:19:50|1.34764
23:19:50|1.34813
23:19:52|1.34813
23:19:52|1.34813
23:19:53|1.34813
23:19:55|1.34756
23:19:56|1.3483
23:19:56|1.34697
23:19:57|1.34697
23:19:58|1.34755
23:20:00|1.34755
23:20:00|1.34694
23:20:01|1.34619
23:20:03|1.34619
23:20:04|1.34619
23:20:04|1.34504
23:20:06|1.34504
23:20:06|1.34504
23:20:07|1.34504
23:20:08|1.3437
23:20:09|1.34328
23:20:11|1.34362
23:20:13|1.34405
23:20:14|1.34475
23:20:16|1.34475
23:20:16|1.34614
23:20:18|1.34553
23:20:20|1.34606
23:20:21|1.34623
23:20:22|1.34623
23:20:24|1.34591
23:20:24|1.34591
23:20:26|1.34583
23:20:26|1.34583
23:20:27|1.34589
23:20:29|1.34516
23:20:31|1.34478
23:20:32|1.34421
23:20:32|1.3448
23:20:33|1.34479
23:20:35|1.34483
23:20:35|1.34483
23:20:36|1.34483
23:20:37|1.34503
23:20:38|1.34483
23:20:39|1.34483
23:20:40|1.34483
23:20:41|1.34483
23:20:43|1.34483
23:20:44|1.34483
23:20:44|1.34483
23:20:46|1.34483
23:20:47|1.34483
23:20:48|1.34483
23:20:49|1.34483
23:20:50|1.34457
23:20:51|1.3456
23:20:52|1.3456
23:20:53|1.3456
23:20:54|1.3456
23:20:55|1.3456
23:20:56|1.3456
23:20:57|1.3456
23:20:58|1.3456
23:20:59|1.3456
23:21:00|1.3456
23:21:01|1.3456
23:21:02|1.34445
23:21:03|1.34445
23:21:04|1.34445
23:21:05|1.34445
23:21:06|1.34445
23:21:07|1.34445
23:21:08|1.34445
23:21:09|1.34445
23:21:10|1.34587
23:21:12|1.34508
23:21:12|1.34508
23:21:14|1.34508
23:21:15|1.34508
23:21:16|1.34508
23:21:18|1.3466
23:21:19|1.3466
23:21:19|1.3466
23:21:21|1.34543
23:21:23|1.34543
23:21:24|1.34543
23:21:25|1.34543
23:21:25|1.34543
23:21:27|1.34543
23:21:28|1.34543
23:21:29|1.34543
23:21:30|1.34649
23:21:32|1.34649
23:21:33|1.34649
23:21:34|1.34676
23:21:35|1.34676
23:21:37|1.34676
23:21:38|1.34655
23:21:39|1.34541
23:21:41|1.34541
23:21:41|1.34541
23:21:42|1.34541
23:21:43|1.34541
23:21:44|1.34541
23:21:46|1.34724
23:21:46|1.34621
23:21:48|1.34621
23:21:48|1.34621
23:21:49|1.34815
23:21:50|1.34899
23:21:51|1.34899
23:21:53|1.34871
23:21:54|1.3487
23:21:55|1.34868
23:21:56|1.34785
23:21:57|1.34778
23:21:58|1.34778
23:21:59|1.34719
23:22:00|1.34719
23:22:01|1.34714
23:22:02|1.34714
23:22:03|1.34714
23:22:04|1.34714
23:22:05|1.34741
23:22:06|1.34741
23:22:07|1.34742
23:22:08|1.34742
23:22:09|1.34742
23:22:10|1.34742
23:22:11|1.34747
23:22:12|1.34798
23:22:13|1.34799
23:22:15|1.34799
23:22:16|1.34799
23:22:17|1.34746
23:22:18|1.34746
23:22:19|1.34746
23:22:20|1.34746
23:22:22|1.34811
23:22:23|1.34824
23:22:23|1.34824
23:22:24|1.34764
23:22:25|1.34764
23:22:27|1.34764
23:22:28|1.34764
23:22:29|1.34764
23:22:30|1.34764
23:22:32|1.3471
23:22:33|1.34764
23:22:34|1.34764
23:22:34|1.34843
23:22:35|1.34843
23:22:37|1.34843
23:22:38|1.34843
23:22:39|1.34799
23:22:40|1.34855
23:22:41|1.34855
23:22:42|1.34855
23:22:43|1.34902
23:22:44|1.34908
23:22:45|1.34938
23:22:46|1.34938
23:22:47|1.34906
23:22:48|1.34906
23:22:49|1.34951
23:22:50|1.34824
23:22:51|1.34892
23:22:52|1.34935
23:22:54|1.34775
23:22:55|1.34775
23:22:56|1.34899
23:22:57|1.3495
23:22:58|1.34906
23:22:59|1.34906
23:23:00|1.34906
23:23:01|1.3481
23:23:02|1.3481
23:23:03|1.3481
23:23:05|1.3481
23:23:06|1.3481
23:23:07|1.3481
23:23:08|1.3496
23:23:09|1.3496
23:23:09|1.35053
23:23:10|1.35099
23:23:12|1.35137
23:23:13|1.3522
23:23:13|1.35137
23:23:15|1.35137
23:23:15|1.3514
23:23:16|1.3502
23:23:17|1.3502
23:23:18|1.3502
23:23:19|1.35117
23:23:21|1.35038
23:23:21|1.35044
23:23:23|1.35044
23:23:23|1.35044
23:23:25|1.35044
23:23:26|1.35046
23:23:27|1.35147
23:23:28|1.35147
23:23:28|1.35147
23:23:30|1.35147
23:23:31|1.35164
23:23:32|1.35164
23:23:33|1.35147
23:23:34|1.35066
23:23:35|1.35057
23:23:36|1.35126
23:23:37|1.35225
23:23:38|1.35429
23:23:39|1.35356
23:23:40|1.35456
23:23:41|1.3543
23:23:42|1.35455
23:23:43|1.353
23:23:44|1.353
23:23:45|1.35303
23:23:46|1.35303
23:23:47|1.35362
23:23:48|1.35362
23:23:49|1.35303
23:23:50|1.35423
23:23:51|1.35423
23:23:52|1.35309
23:23:53|1.35309
23:23:54|1.35546
23:23:55|1.35492
23:23:56|1.35492
23:23:57|1.35492
23:23:58|1.35495
23:23:59|1.35495
23:24:00|1.35558
23:24:01|1.35423
23:24:02|1.3563
23:24:03|1.3563
23:24:04|1.35588
23:24:05|1.35587
23:24:07|1.35665
23:24:08|1.35451
23:24:09|1.35366
23:24:10|1.35282
23:24:11|1.35356
23:24:12|1.35356
23:24:13|1.35252
23:24:15|1.35373
23:24:16|1.35373
23:24:16|1.35373
23:24:18|1.35517
23:24:19|1.35489
23:24:20|1.35489
23:24:21|1.35489
23:24:22|1.35422
23:24:24|1.35427
23:24:25|1.35427
23:24:26|1.3536
23:24:26|1.35427
23:24:27|1.35427
23:24:29|1.35427
23:24:29|1.35427
23:24:30|1.35361
23:24:32|1.35361
23:24:33|1.35457
23:24:34|1.35549
23:24:35|1.35549
23:24:36|1.35549
23:24:37|1.3542
23:24:38|1.3542
23:24:40|1.35823
23:24:40|1.35825
23:24:43|1.3582
23:24:43|1.35793
23:24:44|1.35865
23:24:45|1.35833
23:24:46|1.35833
23:24:47|1.35833
23:24:48|1.35754
23:24:50|1.35862
23:24:51|1.35862
23:24:52|1.35846
23:24:53|1.36
23:24:53|1.35885
23:24:55|1.3582
23:24:56|1.35777
23:24:57|1.36078
23:24:58|1.3577
23:24:59|1.3577
23:24:59|1.35782
23:25:00|1.36103
23:25:03|1.36024
23:25:03|1.36024
23:25:04|1.36024
23:25:05|1.35948
23:25:06|1.35948
23:25:07|1.35948
23:25:08|1.35951
23:25:09|1.35862
23:25:10|1.36024
23:25:11|1.36047
23:25:12|1.36047
23:25:13|1.36088
23:25:15|1.3604
23:25:16|1.3604
23:25:17|1.3604
23:25:18|1.36205
23:25:19|1.36133
23:25:20|1.36202
23:25:21|1.36107
23:25:21|1.3605
23:25:23|1.36174
23:25:23|1.36174
23:25:24|1.36079
23:25:27|1.36182
23:25:27|1.36182
23:25:28|1.36311
23:25:29|1.36108
23:25:30|1.36088
23:25:31|1.36024
23:25:32|1.36014
23:25:33|1.36014
23:25:34|1.36104
23:25:36|1.36099
23:25:37|1.36015
23:25:37|1.36014
23:25:38|1.36014
23:25:40|1.3609
23:25:41|1.36092
23:25:42|1.36086
23:25:43|1.36086
23:25:43|1.3602
23:25:44|1.3608
23:25:45|1.36
23:25:46|1.35666
23:25:48|1.35704
23:25:49|1.3572
23:25:51|1.35859
23:25:52|1.35857
23:25:52|1.35857
23:25:54|1.35855
23:25:55|1.35761
23:25:56|1.35762
23:25:57|1.35762
23:25:58|1.35762
23:25:59|1.35762
23:26:00|1.35759
23:26:01|1.35721
23:26:02|1.35761
23:26:03|1.35763
23:26:04|1.35763
23:26:05|1.35705
23:26:07|1.35571
23:26:08|1.35626
23:26:09|1.35575
23:26:10|1.35575
23:26:10|1.3557
23:26:12|1.3557
23:26:13|1.35425
23:26:14|1.35424
23:26:15|1.35471
23:26:16|1.35448
23:26:18|1.35449
23:26:18|1.35447
23:26:20|1.35447
23:26:21|1.35716
23:26:21|1.35716
23:26:23|1.35716
23:26:24|1.35785
23:26:24|1.35683
23:26:25|1.35683
23:26:26|1.35683
23:26:27|1.35683
23:26:29|1.35841
23:26:29|1.35849
23:26:31|1.35919
23:26:32|1.36026
23:26:33|1.35972
23:26:34|1.35982
23:26:35|1.35973
23:26:36|1.3597
23:26:37|1.35904
23:26:38|1.35904
23:26:39|1.35845
23:26:41|1.35845
23:26:42|1.35855
23:26:42|1.35815
23:26:44|1.35807
23:26:45|1.35807
23:26:46|1.35592
23:26:46|1.35692
23:26:47|1.35692
23:26:48|1.35725
23:26:50|1.35651
23:26:51|1.35651
23:26:52|1.35652
23:26:53|1.35652
23:26:54|1.35691
23:26:55|1.35593
23:26:56|1.35684
23:26:57|1.35684
23:26:58|1.35684
23:26:59|1.35684
23:27:01|1.35592
23:27:01|1.35592
23:27:03|1.35592
23:27:04|1.35582
23:27:05|1.35673
23:27:05|1.35673
23:27:06|1.35565
23:27:08|1.35565
23:27:08|1.35565
23:27:09|1.35565
23:27:10|1.35565
23:27:11|1.35565
23:27:12|1.3565
23:27:14|1.3565
23:27:14|1.35642
23:27:16|1.35567
23:27:17|1.35631
23:27:18|1.35631
23:27:19|1.35627
23:27:21|1.35355
23:27:22|1.35395
23:27:22|1.35358
23:27:23|1.35358
23:27:24|1.35355
23:27:25|1.35355
23:27:27|1.35355
23:27:27|1.3545
23:27:28|1.3545
23:27:29|1.35356
23:27:30|1.35356
23:27:31|1.35354
23:27:33|1.35269
23:27:34|1.35212
23:27:35|1.3531
23:27:36|1.35209
23:27:37|1.35209
23:27:38|1.35209
23:27:39|1.35209
23:27:40|1.35291
23:27:41|1.35291
23:27:42|1.35291
23:27:44|1.35291
23:27:44|1.35291
23:27:45|1.35291
23:27:47|1.35291
23:27:49|1.35291
23:27:49|1.35269
23:27:50|1.35184
23:27:51|1.35184
23:27:52|1.35286
23:27:53|1.35286
23:27:54|1.35286
23:27:55|1.35285
23:27:56|1.35285
23:27:57|1.35169
23:27:58|1.35286
23:27:59|1.35286
23:28:00|1.35284
23:28:01|1.35284
23:28:02|1.35284
23:28:03|1.35306
23:28:04|1.35306
23:28:05|1.35306
23:28:06|1.35306
23:28:07|1.35306
23:28:08|1.35306
23:28:09|1.35356
23:28:10|1.35356
23:28:11|1.35356
23:28:12|1.35356
23:28:13|1.35356
23:28:14|1.35356
23:28:15|1.35356
23:28:16|1.35356
23:28:18|1.35354
23:28:18|1.35354
23:28:21|1.35354
23:28:21|1.35358
23:28:22|1.35358
23:28:23|1.35358
23:28:24|1.35358
23:28:25|1.35442
23:28:26|1.35468
23:28:27|1.35468
23:28:28|1.35468
23:28:29|1.35468
23:28:30|1.35519
23:28:32|1.35565
23:28:32|1.35565
23:28:34|1.35565
23:28:34|1.35623
23:28:35|1.35623
23:28:38|1.35636
23:28:38|1.35756
23:28:39|1.35675
23:28:41|1.35679
23:28:42|1.35768
23:28:43|1.35682
23:28:44|1.35682
23:28:44|1.35964
23:28:47|1.35899
23:28:47|1.35899
23:28:48|1.35899
23:28:49|1.35899
23:28:50|1.35899
23:28:52|1.35899
23:28:53|1.35899
23:28:54|1.35814
23:28:55|1.35814
23:28:56|1.35814
23:28:57|1.35565
23:28:58|1.35565
23:28:59|1.35565
23:29:00|1.35565
23:29:00|1.35496
23:29:02|1.35496
23:29:02|1.35496
23:29:04|1.35496
23:29:06|1.3552
23:29:06|1.3552
23:29:07|1.3552
23:29:09|1.35536
23:29:10|1.35536
23:29:11|1.35536
23:29:12|1.35536
23:29:13|1.35536
23:29:14|1.35536
23:29:14|1.35545
23:29:16|1.35545
23:29:17|1.35545
23:29:17|1.35545
23:29:20|1.35545
23:29:20|1.35545
23:29:21|1.35654
23:29:23|1.35657
23:29:25|1.35657
23:29:25|1.35657
23:29:26|1.35657
23:29:27|1.35657
23:29:28|1.3569
23:29:29|1.3569
23:29:30|1.3569
23:29:31|1.3569
23:29:32|1.35686
23:29:33|1.354
23:29:34|1.35398
23:29:35|1.35418
23:29:36|1.35418
23:29:37|1.35418
23:29:38|1.35357
23:29:39|1.35359
23:29:40|1.35358
23:29:41|1.35353
23:29:43|1.3551
23:29:45|1.35519
23:29:45|1.35519
23:29:46|1.35519
23:29:47|1.35519
23:29:48|1.35519
23:29:49|1.35519
23:29:50|1.35519
23:29:52|1.35429
23:29:52|1.35429
23:29:54|1.35429
23:29:55|1.35429
23:29:57|1.35429
23:29:57|1.35425
23:29:58|1.35425
23:29:59|1.35385
23:30:00|1.3523
23:30:01|1.35369
23:30:02|1.35369
23:30:03|1.35388
23:30:04|1.35275
23:30:05|1.35468
23:30:06|1.35468
23:30:07|1.35323
23:30:08|1.35323
23:30:09|1.35323
23:30:10|1.35323
23:30:11|1.35323
23:30:12|1.35519
23:30:13|1.35519
23:30:14|1.35604
23:30:15|1.35604
23:30:16|1.35604
23:30:17|1.35604
23:30:18|1.35529
23:30:19|1.35632
23:30:21|1.35632
23:30:21|1.35492
23:30:23|1.35492
23:30:25|1.35492
23:30:25|1.35492
23:30:27|1.35492
23:30:28|1.35492
23:30:29|1.35575
23:30:30|1.35777
23:30:31|1.35777
23:30:32|1.35777
23:30:33|1.35734
23:30:34|1.35734
23:30:35|1.35734
23:30:37|1.35777
23:30:37|1.35777
23:30:38|1.3588
23:30:39|1.3588
23:30:41|1.35879
23:30:42|1.35878
23:30:44|1.35879
23:30:44|1.35898
23:30:45|1.35898
23:30:46|1.35898
23:30:47|1.35898
23:30:48|1.35898
23:30:49|1.35806
23:30:50|1.35949
23:30:51|1.35949
23:30:53|1.35945
23:30:54|1.35945
23:30:55|1.35819
23:30:56|1.35954
23:30:57|1.35954
23:30:58|1.35955
23:31:00|1.35955
23:31:01|1.35955
23:31:02|1.35955
23:31:04|1.35849
23:31:04|1.35952
23:31:05|1.35849
23:31:07|1.35849
23:31:08|1.35849
23:31:08|1.35849
23:31:09|1.359
23:31:11|1.35948
23:31:12|1.35946
23:31:13|1.35945
23:31:13|1.35945
23:31:15|1.35945
23:31:16|1.35945
23:31:16|1.35946
23:31:18|1.35946
23:31:19|1.35946
23:31:20|1.35876
23:31:21|1.3595
23:31:23|1.35945
23:31:24|1.35812
23:31:25|1.35812
23:31:26|1.35812
23:31:27|1.3572
23:31:28|1.355
23:31:29|1.35589
23:31:30|1.35586
23:31:31|1.35586
23:31:32|1.35492
23:31:33|1.35492
23:31:34|1.35492
23:31:35|1.35554
23:31:36|1.35554
23:31:37|1.35554
23:31:38|1.35554
23:31:39|1.35554
23:31:41|1.35554
23:31:41|1.35554
23:31:42|1.35553
23:31:44|1.35578
23:31:45|1.35576
23:31:46|1.35553
23:31:47|1.35553
23:31:48|1.35553
23:31:49|1.35553
23:31:50|1.3557
23:31:51|1.35569
23:31:52|1.35498
23:31:53|1.35499
23:31:54|1.35401
23:31:55|1.35401
23:31:56|1.35282
23:31:58|1.35268
23:31:59|1.35268
23:32:00|1.35268
23:32:01|1.35353
23:32:03|1.35355
23:32:03|1.35407
23:32:05|1.35358
23:32:06|1.35297
23:32:07|1.35297
23:32:08|1.35362
23:32:09|1.35362
23:32:10|1.35384
23:32:11|1.35384
23:32:12|1.35387
23:32:13|1.35387
23:32:14|1.35387
23:32:16|1.3549
23:32:16|1.3549
23:32:18|1.35386
23:32:18|1.35383
23:32:19|1.35383
23:32:21|1.35383
23:32:22|1.35383
23:32:23|1.35343
23:32:25|1.35352
23:32:25|1.35352
23:32:26|1.3538
23:32:27|1.35229
23:32:29|1.35134
23:32:30|1.35134
23:32:31|1.35134
23:32:32|1.35134
23:32:33|1.35035
23:32:35|1.3502
23:32:36|1.34989
23:32:37|1.34989
23:32:38|1.35136
23:32:38|1.35013
23:32:39|1.34999
23:32:41|1.35014
23:32:43|1.35103
23:32:43|1.35103
23:32:44|1.35012
23:32:45|1.351
23:32:46|1.351
23:32:47|1.351
23:32:48|1.35099
23:32:49|1.35099
23:32:50|1.35099
23:32:51|1.35103
23:32:52|1.35103
23:32:53|1.35103
23:32:54|1.35103
23:32:55|1.35103
23:32:56|1.35142
23:32:57|1.35001
23:32:58|1.34973
23:32:59|1.34973
23:33:00|1.34973
23:33:01|1.34973
23:33:02|1.3504
23:33:03|1.34973
23:33:04|1.34973
23:33:05|1.34973
23:33:06|1.34973
23:33:07|1.35039
23:33:08|1.35039
23:33:09|1.35116
23:33:10|1.35116
23:33:11|1.35135
23:33:12|1.35135
23:33:13|1.35135
23:33:14|1.35207
23:33:15|1.34973
23:33:16|1.351
23:33:18|1.35344
23:33:20|1.35344
23:33:20|1.35344
23:33:21|1.35344
23:33:22|1.35344
23:33:23|1.35299
23:33:24|1.35102
23:33:26|1.35102
23:33:28|1.35305
23:33:28|1.35306
23:33:29|1.35218
23:33:30|1.35386
23:33:31|1.35374
23:33:32|1.35475
23:33:33|1.35475
23:33:34|1.35558
23:33:35|1.35706
23:33:37|1.35873
23:33:37|1.35874
23:33:38|1.36068
23:33:39|1.35939
23:33:41|1.35919
23:33:42|1.35913
23:33:44|1.35826
23:33:44|1.35826
23:33:45|1.359
23:33:46|1.35958
23:33:47|1.35959
23:33:48|1.35959
23:33:49|1.35958
23:33:50|1.35929
23:33:51|1.35929
23:33:52|1.35907
23:33:53|1.35912
23:33:54|1.35912
23:33:55|1.35928
23:33:56|1.35928
23:33:57|1.35928
23:33:58|1.35956
23:33:59|1.35954
23:34:00|1.35796
23:34:01|1.35796
23:34:03|1.35952
23:34:04|1.35952
23:34:05|1.35952
23:34:06|1.35841
23:34:07|1.35948
23:34:09|1.35843
23:34:10|1.35895
23:34:11|1.35895
23:34:12|1.35898
23:34:13|1.36014
23:34:14|1.36006
23:34:15|1.35901
23:34:16|1.35901
23:34:17|1.35892
23:34:18|1.35894
23:34:20|1.35899
23:34:20|1.35994
23:34:21|1.3589
23:34:22|1.35955
23:34:23|1.36088
23:34:24|1.36088
23:34:25|1.35954
23:34:26|1.35954
23:34:27|1.35957
23:34:29|1.35958
23:34:31|1.36077
23:34:31|1.36077
23:34:33|1.35982
23:34:34|1.36077
23:34:34|1.36077
23:34:36|1.36206
23:34:37|1.36206
23:34:38|1.36079
23:34:39|1.36079
23:34:40|1.36188
23:34:41|1.36188
23:34:42|1.36005
23:34:44|1.36136
23:34:44|1.36132
23:34:46|1.36132
23:34:46|1.36132
23:34:48|1.36132
23:34:49|1.36132
23:34:49|1.36135
23:34:50|1.3613
23:34:51|1.3613
23:34:52|1.3613
23:34:54|1.3613
23:34:54|1.36017
23:34:56|1.3612
23:34:57|1.36115
23:34:58|1.36274
23:34:59|1.36182
23:35:00|1.36326
23:35:01|1.36327
23:35:03|1.36207
23:35:04|1.36274
23:35:05|1.36118
23:35:06|1.36212
23:35:07|1.36223
23:35:09|1.36229
23:35:10|1.36125
23:35:11|1.36116
23:35:12|1.36104
23:35:13|1.3613
23:35:14|1.36091
23:35:15|1.36091
23:35:17|1.35843
23:35:17|1.35826
23:35:18|1.35826
23:35:19|1.35826
23:35:21|1.35912
23:35:21|1.35911
23:35:22|1.35928
23:35:24|1.35928
23:35:25|1.36026
23:35:27|1.36023
23:35:28|1.35996
23:35:30|1.35996
23:35:31|1.36272
23:35:32|1.36158
23:35:33|1.36158
23:35:34|1.36158
23:35:35|1.36161
23:35:36|1.36139
23:35:37|1.36104
23:35:38|1.36096
23:35:39|1.36158
23:35:40|1.36011
23:35:41|1.36011
23:35:42|1.36141
23:35:43|1.36137
23:35:44|1.36137
23:35:46|1.3614
23:35:47|1.3614
23:35:47|1.3614
23:35:49|1.3615
23:35:49|1.3615
23:35:51|1.36215
23:35:51|1.36215
23:35:52|1.36215
23:35:53|1.36261
23:35:55|1.3626
23:35:55|1.3626
23:35:56|1.3626
23:35:57|1.3626
23:35:59|1.3626
23:36:00|1.3626
23:36:01|1.36255
23:36:02|1.36145
23:36:03|1.36251
23:36:04|1.36251
23:36:06|1.36249
23:36:07|1.36249
23:36:08|1.36261
23:36:09|1.36261
23:36:09|1.36274
23:36:11|1.363
23:36:12|1.36285
23:36:13|1.36291
23:36:15|1.36387
23:36:16|1.36332
23:36:17|1.36399
23:36:18|1.36404
23:36:19|1.36407
23:36:20|1.36407
23:36:21|1.36278
23:36:22|1.36482
23:36:23|1.36165
23:36:24|1.36303
23:36:25|1.36359
23:36:27|1.3625
23:36:28|1.36361
23:36:29|1.36361
23:36:30|1.36375
23:36:32|1.36383
23:36:34|1.36348
23:36:34|1.36348
23:36:36|1.36488
23:36:36|1.3639
23:36:38|1.36508
23:36:40|1.36508
23:36:40|1.36508
23:36:41|1.3651
23:36:42|1.36521
23:36:43|1.36521
23:36:44|1.36521
23:36:46|1.3663
23:36:47|1.3663
23:36:48|1.36642
23:36:49|1.36642
23:36:50|1.36547
23:36:51|1.36551
23:36:52|1.36551
23:36:52|1.36508
23:36:54|1.36551
23:36:55|1.36551
23:36:56|1.36551
23:36:56|1.36551
23:36:58|1.36551
23:36:59|1.36567
23:37:00|1.36542
23:37:01|1.36542
23:37:02|1.36542
23:37:03|1.36551
23:37:04|1.36722
23:37:05|1.36764
23:37:06|1.36799
23:37:07|1.36832
23:37:07|1.36772
23:37:09|1.36772
23:37:09|1.36752
23:37:11|1.36832
23:37:12|1.36742
23:37:13|1.36808
23:37:13|1.36674
23:37:16|1.3684
23:37:16|1.36849
23:37:17|1.36855
23:37:18|1.36809
23:37:19|1.36874
23:37:20|1.36883
23:37:21|1.36914
23:37:22|1.36914
23:37:23|1.36961
23:37:24|1.36924
23:37:25|1.36929
23:37:27|1.37004
23:37:27|1.37004
23:37:28|1.36834
23:37:31|1.3687
23:37:32|1.36753
23:37:33|1.36738
23:37:34|1.36736
23:37:35|1.36864
23:37:36|1.37005
23:37:37|1.37029
23:37:37|1.37002
23:37:39|1.36969
23:37:40|1.36915
23:37:41|1.36863
23:37:42|1.36864
23:37:43|1.36876
23:37:45|1.36876
23:37:46|1.36837
23:37:47|1.36838
23:37:48|1.36876
23:37:48|1.36862
23:37:50|1.36857
23:37:51|1.36856
23:37:53|1.36855
23:37:53|1.36855
23:37:54|1.36855
23:37:55|1.36855
23:37:56|1.368
23:37:57|1.368
23:37:58|1.36854
23:37:59|1.36951
23:38:00|1.3685
23:38:01|1.36844
23:38:02|1.36843
23:38:03|1.36843
23:38:04|1.36843
23:38:05|1.36945
23:38:06|1.36855
23:38:07|1.36852
23:38:08|1.36731
23:38:10|1.36942
23:38:10|1.36995
23:38:11|1.36836
23:38:12|1.36994
23:38:13|1.36994
23:38:15|1.36993
23:38:16|1.36889
23:38:17|1.36889
23:38:18|1.36889
23:38:19|1.36889
23:38:20|1.3698
23:38:22|1.3698
23:38:22|1.36994
23:38:23|1.3696
23:38:25|1.36991
23:38:25|1.36991
23:38:26|1.37061
23:38:29|1.372
23:38:29|1.37292
23:38:30|1.374
23:38:31|1.375
23:38:32|1.37568
23:38:33|1.37554
23:38:35|1.37653
23:38:35|1.37788
23:38:36|1.37918
23:38:38|1.37895
23:38:38|1.37971
23:38:40|1.38
23:38:42|1.3805
23:38:42|1.38321
23:38:44|1.38384
23:38:44|1.38432
23:38:45|1.38584
23:38:46|1.38566
23:38:48|1.38935
23:38:49|1.39148
23:38:49|1.39317
23:38:51|1.39656
23:38:51|1.39526
23:38:52|1.39464
23:38:54|1.39784
23:38:55|1.39863
23:38:56|1.39603
23:38:56|1.39722
23:38:58|1.39529
23:39:00|1.39062
23:39:00|1.3914
23:39:01|1.38814
23:39:02|1.38819
23:39:03|1.38498
23:39:04|1.38758
23:39:06|1.38766
23:39:07|1.39002
23:39:08|1.38994
23:39:08|1.39059
23:39:10|1.39136
23:39:11|1.38951
23:39:12|1.38951
23:39:13|1.39011
23:39:13|1.3922
23:39:16|1.39441
23:39:16|1.39435
23:39:17|1.3962
23:39:18|1.39607
23:39:19|1.39559
23:39:20|1.39436
23:39:21|1.3969
23:39:22|1.39416
23:39:23|1.39416
23:39:24|1.39558
23:39:25|1.39536
23:39:26|1.3966
23:39:28|1.39484
23:39:30|1.39314
23:39:31|1.39007
23:39:33|1.3889
23:39:34|1.39279
23:39:35|1.39011
23:39:36|1.39017
23:39:37|1.39089
23:39:39|1.39
23:39:39|1.38878
23:39:41|1.38981
23:39:42|1.39005
23:39:43|1.38888
23:39:44|1.3883
23:39:45|1.38976
23:39:46|1.38975
23:39:47|1.38969
23:39:49|1.38861
23:39:50|1.3883
23:39:51|1.38607
23:39:52|1.3856
23:39:53|1.3856
23:39:54|1.3862
23:39:55|1.39004
23:39:56|1.39004
23:39:57|1.38828
23:39:58|1.38832
23:39:59|1.38859
23:40:00|1.39471
23:40:01|1.39552
23:40:02|1.39545
23:40:04|1.3929
23:40:04|1.39139
23:40:05|1.39231
23:40:06|1.39263
23:40:08|1.39125
23:40:09|1.39255
23:40:10|1.39331
23:40:11|1.3914
23:40:12|1.39218
23:40:13|1.3921
23:40:14|1.39109
23:40:16|1.39218
23:40:16|1.39212
23:40:17|1.39133
23:40:19|1.39213
23:40:19|1.39213
23:40:21|1.39211
23:40:22|1.39136
23:40:22|1.39132
23:40:23|1.39131
23:40:25|1.39211
23:40:26|1.39248
23:40:26|1.39237
23:40:27|1.39237
23:40:28|1.3923
23:40:30|1.39171
23:40:31|1.39309
23:40:33|1.39173
23:40:34|1.39273
23:40:34|1.39269
23:40:36|1.39134
23:40:36|1.39228
23:40:38|1.39228
23:40:39|1.38831
23:40:40|1.38853
23:40:41|1.38934
23:40:42|1.39043
23:40:43|1.39043
23:40:44|1.39041
23:40:45|1.3889
23:40:47|1.39041
23:40:47|1.39041
23:40:49|1.3901
23:40:50|1.3889
23:40:51|1.38891
23:40:52|1.38891
23:40:53|1.38895
23:40:54|1.38797
23:40:55|1.38792
23:40:56|1.38775
23:40:57|1.38774
23:40:58|1.3881
23:40:59|1.38508
23:41:00|1.38593
23:41:01|1.385
23:41:02|1.38271
23:41:04|1.38173
23:41:05|1.38327
23:41:05|1.38335
23:41:07|1.38349
23:41:08|1.38199
23:41:08|1.3833
23:41:10|1.38428
23:41:10|1.38028
23:41:12|1.38047
23:41:13|1.37973
23:41:13|1.37981
23:41:14|1.37981
23:41:15|1.38048
23:41:16|1.38163
23:41:17|1.38164
23:41:18|1.38008
23:41:19|1.38161
23:41:20|1.38008
23:41:21|1.38008
23:41:23|1.38008
23:41:23|1.38011
23:41:24|1.38011
23:41:26|1.38011
23:41:26|1.38146
23:41:28|1.38053
23:41:29|1.38146
23:41:31|1.38
23:41:31|1.38001
23:41:33|1.38001
23:41:34|1.38001
23:41:34|1.37886
23:41:36|1.3799
23:41:36|1.3799
23:41:39|1.3799
23:41:40|1.37957
23:41:40|1.37833
23:41:42|1.37832
23:41:42|1.37792
23:41:44|1.37593
23:41:45|1.3771
23:41:46|1.37796
23:41:47|1.37805
23:41:48|1.37978
23:41:49|1.38204
23:41:50|1.38222
23:41:51|1.38222
23:41:52|1.38277
23:41:53|1.3826
23:41:54|1.3826
23:41:54|1.3826
23:41:56|1.3826
23:41:57|1.3826
23:41:59|1.38322
23:41:59|1.38138
23:42:00|1.38201
23:42:01|1.38076
23:42:02|1.3818
23:42:03|1.38044
23:42:04|1.38039
23:42:05|1.38077
23:42:06|1.381
23:42:07|1.38053
23:42:08|1.38262
23:42:09|1.3828
23:42:10|1.3814
23:42:11|1.38283
23:42:12|1.38253
23:42:14|1.38177
23:42:15|1.38181
23:42:15|1.38177
23:42:17|1.38177
23:42:18|1.38093
23:42:19|1.3832
23:42:19|1.38245
23:42:21|1.38277
23:42:22|1.3824
23:42:23|1.38106
23:42:24|1.38207
23:42:25|1.38207
23:42:25|1.38258
23:42:27|1.3817
23:42:28|1.3817
23:42:29|1.3817
23:42:30|1.38171
23:42:31|1.38171
23:42:31|1.38171
23:42:33|1.38243
23:42:34|1.38243
23:42:35|1.38275
23:42:36|1.38015
23:42:37|1.38066
23:42:37|1.38221
23:42:40|1.38266
23:42:40|1.38266
23:42:41|1.38667
23:42:42|1.38789
23:42:43|1.38783
23:42:44|1.38976
23:42:45|1.39015
23:42:47|1.38982
23:42:47|1.3898
23:42:48|1.38858
23:42:49|1.38976
23:42:52|1.39
23:42:52|1.39092
23:42:53|1.39102
23:42:55|1.39361
23:42:56|1.39489
23:42:56|1.39446
23:42:58|1.39612
23:42:59|1.39655
23:43:00|1.39736
23:43:01|1.39723
23:43:02|1.39901
23:43:03|1.39548
23:43:04|1.39242
23:43:05|1.39306
23:43:06|1.39413
23:43:07|1.39462
23:43:08|1.39226
23:43:09|1.39355
23:43:09|1.39232
23:43:10|1.39329
23:43:13|1.39292
23:43:13|1.39098
23:43:14|1.39022
23:43:15|1.39022
23:43:16|1.39092
23:43:17|1.39092
23:43:18|1.38902
23:43:20|1.39098
23:43:21|1.39022
23:43:21|1.39075
23:43:23|1.39073
23:43:25|1.39068
23:43:25|1.39068
23:43:26|1.39004
23:43:27|1.39
23:43:28|1.38933
23:43:29|1.39003
23:43:30|1.38936
23:43:31|1.39066
23:43:33|1.3903
23:43:34|1.39003
23:43:34|1.39448
23:43:37|1.396
23:43:37|1.39399
23:43:38|1.39313
23:43:40|1.39339
23:43:41|1.39294
23:43:43|1.39065
23:43:43|1.39146
23:43:45|1.39271
23:43:46|1.39009
23:43:47|1.39134
23:43:48|1.39172
23:43:49|1.39068
23:43:50|1.39068
23:43:51|1.39154
23:43:52|1.39071
23:43:53|1.3915
23:43:54|1.39066
23:43:55|1.39066
23:43:56|1.39106
23:43:57|1.39106
23:43:59|1.39009
23:43:59|1.39005
23:44:01|1.39162
23:44:01|1.39162
23:44:03|1.39015
23:44:03|1.39118
23:44:04|1.39003
23:44:05|1.39
23:44:07|1.39064
23:44:08|1.38799
23:44:08|1.38714
23:44:10|1.38732
23:44:10|1.38762
23:44:12|1.38762
23:44:12|1.38803
23:44:14|1.38828
23:44:14|1.38931
23:44:15|1.38764
23:44:16|1.38844
23:44:17|1.38741
23:44:18|1.38746
23:44:20|1.38734
23:44:21|1.38635
23:44:22|1.38631
23:44:23|1.38569
23:44:24|1.38569
23:44:25|1.38628
23:44:26|1.38455
23:44:27|1.38455
23:44:28|1.38455
23:44:29|1.3847
23:44:30|1.38561
23:44:31|1.384
23:44:32|1.384
23:44:33|1.384
23:44:35|1.38393
23:44:36|1.38336
23:44:37|1.3863
23:44:39|1.38661
23:44:39|1.38648
23:44:40|1.38637
23:44:42|1.38492
23:44:43|1.38574
23:44:44|1.38505
23:44:45|1.38392
23:44:46|1.38391
23:44:47|1.38341
23:44:48|1.38282
23:44:49|1.38244
23:44:50|1.38196
23:44:51|1.38271
23:44:52|1.38271
23:44:53|1.38319
23:44:54|1.38391
23:44:55|1.38237
23:44:56|1.38374
23:44:57|1.38368
23:44:58|1.38276
23:44:59|1.38276
23:45:01|1.38496
23:45:02|1.38393
23:45:03|1.38468
23:45:04|1.3834
23:45:05|1.3834
23:45:06|1.38276
23:45:07|1.38237
23:45:08|1.3841
23:45:09|1.38408
23:45:10|1.38276
23:45:11|1.38399
23:45:12|1.38568
23:45:13|1.38568
23:45:14|1.38467
23:45:15|1.38345
23:45:16|1.38341
23:45:17|1.38341
23:45:18|1.38341
23:45:19|1.38446
23:45:20|1.3843
23:45:21|1.38417
23:45:23|1.38237
23:45:24|1.38237
23:45:25|1.38237
23:45:25|1.38365
23:45:26|1.38322
23:45:27|1.38322
23:45:28|1.38276
23:45:30|1.38276
23:45:30|1.3824
23:45:31|1.38361
23:45:32|1.38238
23:45:33|1.38138
23:45:35|1.38188
23:45:37|1.38332
23:45:38|1.38332
23:45:38|1.38205
23:45:40|1.38205
23:45:41|1.38205
23:45:41|1.38265
23:45:42|1.38265
23:45:43|1.38191
23:45:45|1.38193
23:45:46|1.38231
23:45:47|1.38241
23:45:48|1.38241
23:45:49|1.38252
23:45:50|1.38224
23:45:51|1.38224
23:45:52|1.38293
23:45:53|1.38349
23:45:54|1.3835
23:45:55|1.38341
23:45:56|1.38254
23:45:57|1.38291
23:45:58|1.38106
23:45:59|1.38178
23:46:00|1.38006
23:46:01|1.38001
23:46:02|1.38005
23:46:03|1.3834
23:46:04|1.3834
23:46:05|1.38339
23:46:07|1.38181
23:46:07|1.38336
23:46:09|1.38336
23:46:10|1.38336
23:46:10|1.38336
23:46:12|1.38276
23:46:13|1.38292
23:46:14|1.38292
23:46:15|1.38277
23:46:16|1.38305
23:46:17|1.38305
23:46:18|1.38317
23:46:19|1.3832
23:46:20|1.3832
23:46:21|1.3832
23:46:22|1.38212
23:46:23|1.38397
23:46:24|1.38396
23:46:25|1.38029
23:46:26|1.38169
23:46:27|1.379
23:46:28|1.3787
23:46:29|1.37897
23:46:30|1.3803
23:46:31|1.37791
23:46:32|1.37987
23:46:33|1.37819
23:46:34|1.37819
23:46:35|1.37879
23:46:37|1.37956
23:46:38|1.37693
23:46:39|1.37714
23:46:41|1.37655
23:46:42|1.37626
23:46:42|1.37609
23:46:44|1.37617
23:46:45|1.37612
23:46:46|1.376
23:46:47|1.37645
23:46:48|1.376
23:46:49|1.3763
23:46:50|1.37622
23:46:51|1.37622
23:46:52|1.37645
23:46:53|1.37506
23:46:54|1.37506
23:46:55|1.37439
23:46:56|1.37501
23:46:57|1.37506
23:46:58|1.37506
23:46:59|1.37481
23:47:00|1.37378
23:47:01|1.37456
23:47:03|1.37253
23:47:04|1.37469
23:47:06|1.3756
23:47:06|1.37431
23:47:07|1.37503
23:47:09|1.37392
23:47:11|1.37492
23:47:11|1.3767
23:47:12|1.37433
23:47:13|1.3769
23:47:14|1.37797
23:47:15|1.37758
23:47:16|1.37797
23:47:18|1.37799
23:47:19|1.37799
23:47:20|1.37799
23:47:21|1.37792
23:47:21|1.37791
23:47:23|1.37853
23:47:24|1.37853
23:47:25|1.37932
23:47:26|1.37962
23:47:26|1.3816
23:47:28|1.38062
23:47:29|1.38137
23:47:30|1.38028
23:47:31|1.38028
23:47:32|1.38208
23:47:33|1.38097
23:47:34|1.382
23:47:35|1.38162
23:47:36|1.38056
23:47:38|1.37814
23:47:39|1.37871
23:47:39|1.37871
23:47:41|1.37832
23:47:43|1.37814
23:47:43|1.37739
23:47:44|1.37739
23:47:45|1.37831
23:47:46|1.3801
23:47:47|1.3801
23:47:48|1.3801
23:47:50|1.3801
23:47:51|1.38006
23:47:52|1.38006
23:47:53|1.38006
23:47:54|1.38006
23:47:55|1.37953
23:47:57|1.37825
23:47:58|1.37951
23:47:58|1.37951
23:48:01|1.37858
23:48:01|1.37937
23:48:02|1.37944
23:48:03|1.37824
23:48:04|1.37913
23:48:06|1.37821
23:48:06|1.37821
23:48:08|1.37821
23:48:10|1.37814
23:48:10|1.37813
23:48:11|1.37813
23:48:13|1.37961
23:48:13|1.37958
23:48:14|1.37958
23:48:16|1.37826
23:48:17|1.37948
23:48:18|1.37948
23:48:19|1.37948
23:48:20|1.37916
23:48:20|1.37911
23:48:22|1.37821
23:48:24|1.37948
23:48:24|1.37948
23:48:25|1.38053
23:48:26|1.37958
23:48:27|1.38044
23:48:28|1.38044
23:48:29|1.37958
23:48:30|1.38146
23:48:31|1.38004
23:48:32|1.38131
23:48:33|1.38313
23:48:34|1.38584
23:48:35|1.38694
23:48:36|1.3872
23:48:37|1.38853
23:48:38|1.38876
23:48:40|1.39014
23:48:42|1.38954
23:48:42|1.39188
23:48:44|1.39147
23:48:45|1.39146
23:48:46|1.39
23:48:47|1.39024
23:48:48|1.3901
23:48:49|1.38996
23:48:50|1.38863
23:48:51|1.3863
23:48:53|1.38461
23:48:54|1.38526
23:48:55|1.38578
23:48:56|1.38577
23:48:57|1.38709
23:48:58|1.38709
23:49:00|1.38873
23:49:01|1.38955
23:49:01|1.38949
23:49:02|1.38999
23:49:04|1.39199
23:49:05|1.39368
23:49:06|1.39288
23:49:07|1.39186
23:49:08|1.38958
23:49:09|1.38923
23:49:10|1.39103
23:49:11|1.39271
23:49:12|1.39341
23:49:13|1.39288
23:49:14|1.3936
23:49:15|1.39341
23:49:16|1.39413
23:49:17|1.395
23:49:18|1.39545
23:49:19|1.39462
23:49:20|1.396
23:49:21|1.396
23:49:22|1.39532
23:49:23|1.396
23:49:24|1.396
23:49:25|1.39481
23:49:26|1.39541
23:49:27|1.39376
23:49:28|1.39474
23:49:29|1.39477
23:49:30|1.39435
23:49:31|1.39586
23:49:32|1.39607
23:49:33|1.3966
23:49:34|1.3969
23:49:35|1.39662
23:49:36|1.39604
23:49:38|1.39606
23:49:39|1.39507
23:49:39|1.39582
23:49:40|1.3958
23:49:42|1.39511
23:49:43|1.39567
23:49:43|1.395
23:49:45|1.39477
23:49:46|1.39298
23:49:47|1.39386
23:49:49|1.39252
23:49:50|1.39345
23:49:50|1.39344
23:49:52|1.39229
23:49:53|1.3917
23:49:53|1.3912
23:49:54|1.39404
23:49:56|1.39238
23:49:57|1.39482
23:49:58|1.39428
23:49:59|1.39449
23:50:01|1.39376
23:50:02|1.39376
23:50:03|1.39362
23:50:04|1.39402
23:50:04|1.39345
23:50:05|1.39315
23:50:07|1.39445
23:50:08|1.39407
23:50:09|1.39333
23:50:11|1.39605
23:50:12|1.39604
23:50:13|1.39604
23:50:13|1.3969
23:50:15|1.39621
23:50:16|1.39663
23:50:17|1.39804
23:50:18|1.39804
23:50:19|1.39804
23:50:21|1.39922
23:50:21|1.39937
23:50:23|1.40143
23:50:24|1.40198
23:50:24|1.40656
23:50:25|1.40794
23:50:26|1.40888
23:50:27|1.41166
23:50:28|1.41104
23:50:29|1.41611
23:50:30|1.41078
23:50:32|1.41553
23:50:32|1.41621
23:50:33|1.41582
23:50:34|1.41096
23:50:35|1.40799
23:50:36|1.40809
23:50:37|1.40777
23:50:38|1.40817
23:50:40|1.41044
23:50:41|1.41133
23:50:43|1.41286
23:50:44|1.41257
23:50:45|1.41297
23:50:46|1.41461
23:50:48|1.41478
23:50:48|1.41289
23:50:49|1.41493
23:50:51|1.41303
23:50:51|1.41429
23:50:53|1.41231
23:50:54|1.41316
23:50:54|1.41328
23:50:56|1.41527
23:50:56|1.41341
23:50:57|1.41362
23:50:58|1.41499
23:50:59|1.41435
23:51:01|1.41252
23:51:01|1.41445
23:51:02|1.41329
23:51:04|1.41387
23:51:05|1.41257
23:51:05|1.41139
23:51:06|1.41297
23:51:07|1.41264
23:51:09|1.41262
23:51:09|1.41343
23:51:11|1.41193
23:51:11|1.41183
23:51:12|1.41094
23:51:13|1.41156
23:51:14|1.41255
23:51:15|1.41227
23:51:16|1.41061
23:51:17|1.4106
23:51:19|1.412
23:51:19|1.41114
23:51:21|1.41272
23:51:21|1.41252
23:51:22|1.41231
23:51:23|1.41136
23:51:25|1.41113
23:51:26|1.41062
23:51:27|1.4106
23:51:28|1.4106
23:51:29|1.41136
23:51:30|1.41064
23:51:31|1.40939
23:51:32|1.40939
23:51:34|1.41234
23:51:34|1.41195
23:51:35|1.41065
23:51:36|1.40891
23:51:37|1.41072
23:51:38|1.4084
23:51:39|1.40871
23:51:41|1.40942
23:51:42|1.40676
23:51:43|1.40799
23:51:44|1.40396
23:51:45|1.40429
23:51:46|1.40565
23:51:48|1.40543
23:51:49|1.40632
23:51:50|1.408
23:51:51|1.40542
23:51:52|1.40594
23:51:54|1.40591
23:51:54|1.40615
23:51:55|1.40552
23:51:56|1.40528
23:51:58|1.40705
23:51:59|1.40666
23:51:59|1.40843
23:52:00|1.40746
23:52:02|1.40833
23:52:03|1.4075
23:52:04|1.40615
23:52:05|1.40667
23:52:06|1.40739
23:52:07|1.40747
23:52:09|1.40667
23:52:09|1.40713
23:52:11|1.40773
23:52:11|1.4072
23:52:13|1.40615
23:52:14|1.40615
23:52:15|1.40794
23:52:16|1.40704
23:52:17|1.40792
23:52:18|1.40757
23:52:19|1.40826
23:52:20|1.40996
23:52:21|1.41065
23:52:22|1.41299
23:52:23|1.41134
23:52:24|1.41193
23:52:25|1.41193
23:52:26|1.41109
23:52:27|1.41188
23:52:28|1.41187
23:52:29|1.4123
23:52:30|1.41238
23:52:31|1.41238
23:52:32|1.41328
23:52:33|1.41473
23:52:34|1.41408
23:52:35|1.41476
23:52:36|1.41825
23:52:37|1.41704
23:52:38|1.41647
23:52:39|1.41707
23:52:40|1.41586
23:52:41|1.41704
23:52:42|1.41757
23:52:43|1.41901
23:52:44|1.419
23:52:45|1.419
23:52:46|1.419
23:52:47|1.419
23:52:48|1.41826
23:52:49|1.41886
23:52:50|1.42015
23:52:51|1.42015
23:52:52|1.41759
23:52:53|1.41761
23:52:54|1.41781
23:52:55|1.42
23:52:56|1.41972
23:52:58|1.41883
23:52:59|1.41883
23:52:59|1.41852
23:53:00|1.41747
23:53:01|1.41747
23:53:03|1.41733
23:53:04|1.41765
23:53:05|1.41293
23:53:06|1.41406
23:53:07|1.41395
23:53:08|1.415
23:53:09|1.41421
23:53:11|1.41431
23:53:11|1.41433
23:53:13|1.41433
23:53:13|1.41731
23:53:14|1.41795
23:53:15|1.41738
23:53:17|1.41637
23:53:17|1.4189
23:53:19|1.42
23:53:20|1.41853
23:53:20|1.4202
23:53:22|1.42044
23:53:23|1.42027
23:53:24|1.42027
23:53:25|1.42188
23:53:26|1.42081
23:53:27|1.42087
23:53:28|1.4223
23:53:29|1.42279
23:53:30|1.42262
23:53:31|1.4242
23:53:32|1.42332
23:53:33|1.42443
23:53:34|1.42442
23:53:35|1.42406
23:53:36|1.4255
23:53:37|1.42547
23:53:38|1.42443
23:53:39|1.42444
23:53:40|1.42435
23:53:41|1.42331
23:53:42|1.4209
23:53:43|1.42319
23:53:44|1.42169
23:53:45|1.42058
23:53:46|1.42072
23:53:47|1.42073
23:53:48|1.42
23:53:49|1.41904
23:53:51|1.41725
23:53:52|1.41751
23:53:53|1.41813
23:53:54|1.41857
23:53:54|1.42058
23:53:56|1.42103
23:53:57|1.42115
23:53:57|1.42039
23:53:59|1.42299
23:53:59|1.42187
23:54:01|1.42198
23:54:02|1.42198
23:54:03|1.42286
23:54:04|1.42046
23:54:06|1.42173
23:54:06|1.42185
23:54:08|1.42274
23:54:09|1.42225
23:54:10|1.42142
23:54:11|1.42312
23:54:13|1.42459
23:54:13|1.42318
23:54:16|1.4228
23:54:16|1.42347
23:54:17|1.42436
23:54:18|1.42278
23:54:20|1.42312
23:54:21|1.42316
23:54:22|1.42251
23:54:24|1.42384
23:54:24|1.42257
23:54:25|1.42316
23:54:26|1.42387
23:54:27|1.42405
23:54:28|1.42313
23:54:29|1.42255
23:54:30|1.42255
23:54:31|1.42305
23:54:32|1.42382
23:54:33|1.42292
23:54:34|1.4236
23:54:35|1.42291
23:54:36|1.42266
23:54:37|1.42214
23:54:38|1.41929
23:54:39|1.41801
23:54:40|1.41783
23:54:41|1.42206
23:54:42|1.42164
23:54:44|1.42114
23:54:46|1.41978
23:54:47|1.4198
23:54:48|1.42096
23:54:50|1.42019
23:54:50|1.41825
23:54:51|1.41826
23:54:53|1.41919
23:54:55|1.41829
23:54:55|1.41816
23:54:56|1.41737
23:54:57|1.41727
23:54:58|1.41729
23:54:59|1.41737
23:55:00|1.41838
23:55:01|1.41734
23:55:02|1.41632
23:55:03|1.41622
23:55:04|1.4165
23:55:06|1.41728
23:55:07|1.41621
23:55:07|1.4166
23:55:09|1.41654
23:55:10|1.41654
23:55:11|1.41636
23:55:12|1.41622
23:55:13|1.41588
23:55:13|1.41396
23:55:15|1.414
23:55:15|1.41551
23:55:17|1.41412
23:55:18|1.41412
23:55:18|1.41374
23:55:20|1.41377
23:55:21|1.41402
23:55:21|1.41249
23:55:23|1.41366
23:55:24|1.41482
23:55:24|1.41477
23:55:26|1.41415
23:55:27|1.41544
23:55:28|1.41668
23:55:29|1.4159
23:55:29|1.41667
23:55:31|1.41758
23:55:32|1.418
23:55:33|1.41801
23:55:34|1.41801
23:55:35|1.41927
23:55:36|1.41886
23:55:37|1.41888
23:55:38|1.41889
23:55:39|1.41955
23:55:40|1.42038
23:55:41|1.42053
23:55:41|1.42097
23:55:42|1.42164
23:55:43|1.42164
23:55:44|1.42185
23:55:46|1.42097
23:55:47|1.42059
23:55:47|1.42058
23:55:48|1.42058
23:55:50|1.4206
23:55:50|1.42158
23:55:52|1.42158
23:55:53|1.41907
23:55:53|1.41887
23:55:55|1.41887
23:55:56|1.42033
23:55:57|1.4201
23:55:58|1.42022
23:55:58|1.41887
23:56:00|1.41986
23:56:02|1.41901
23:56:02|1.41901
23:56:03|1.41896
23:56:05|1.41985
23:56:06|1.41914
23:56:06|1.41801
23:56:09|1.41616
23:56:09|1.41606
23:56:11|1.41679
23:56:11|1.41589
23:56:13|1.415
23:56:14|1.415
23:56:15|1.41422
23:56:16|1.41418
23:56:17|1.41462
23:56:18|1.41549
23:56:19|1.41549
23:56:20|1.41448
23:56:21|1.41501
23:56:22|1.41449
23:56:23|1.41448
23:56:24|1.41715
23:56:25|1.41675
23:56:26|1.41847
23:56:27|1.41847
23:56:28|1.41914
23:56:29|1.41967
23:56:30|1.42
23:56:31|1.41957
23:56:32|1.42014
23:56:33|1.41961
23:56:34|1.42034
23:56:35|1.42043
23:56:36|1.421
23:56:37|1.42007
23:56:38|1.4211
23:56:39|1.4211
23:56:41|1.42188
23:56:42|1.42159
23:56:42|1.42167
23:56:43|1.42263
23:56:45|1.42196
23:56:46|1.42167
23:56:48|1.421
23:56:49|1.4219
23:56:49|1.4219
23:56:51|1.42313
23:56:52|1.42312
23:56:53|1.42361
23:56:54|1.42484
23:56:55|1.4261
23:56:56|1.42678
23:56:58|1.4278
23:56:58|1.42721
23:56:59|1.42597
23:57:01|1.42526
23:57:01|1.42525
23:57:02|1.42541
23:57:04|1.42658
23:57:05|1.42658
23:57:06|1.42721
23:57:08|1.43
23:57:09|1.43138
23:57:10|1.43731
23:57:11|1.44
23:57:12|1.43973
23:57:14|1.43396
23:57:14|1.43296
23:57:15|1.43333
23:57:17|1.43474
23:57:17|1.4342
23:57:19|1.43403
23:57:20|1.43578
23:57:20|1.436
23:57:21|1.43344
23:57:23|1.43389
23:57:23|1.43589
23:57:24|1.43181
23:57:25|1.43421
23:57:27|1.43349
23:57:28|1.43196
23:57:29|1.4322
23:57:30|1.42722
23:57:31|1.42972
23:57:33|1.42919
23:57:34|1.42891
23:57:34|1.42843
23:57:36|1.42879
23:57:36|1.4264
23:57:38|1.4272
23:57:39|1.42547
23:57:39|1.42616
23:57:41|1.42784
23:57:41|1.42779
23:57:42|1.43218
23:57:43|1.43079
23:57:44|1.43057
23:57:45|1.43308
23:57:46|1.43068
23:57:48|1.4309
23:57:50|1.4311
23:57:51|1.42896
23:57:52|1.42898
23:57:53|1.42909
23:57:54|1.42836
23:57:56|1.42897
23:57:57|1.42901
23:57:58|1.42854
23:57:59|1.42953
23:58:00|1.428
23:58:01|1.42722
23:58:02|1.42661
23:58:03|1.42661
23:58:04|1.42864
23:58:05|1.43049
23:58:06|1.43071
23:58:08|1.43007
23:58:08|1.43008
23:58:10|1.43334
23:58:11|1.4342
23:58:12|1.43491
23:58:14|1.43691
23:58:14|1.43529
23:58:15|1.43657
23:58:16|1.43435
23:58:18|1.43497
23:58:19|1.43497
23:58:20|1.4294
23:58:21|1.42871
23:58:21|1.42937
23:58:23|1.42989
23:58:23|1.43009
23:58:25|1.42916
23:58:26|1.4321
23:58:26|1.4321
23:58:27|1.43376
23:58:29|1.43287
23:58:30|1.43009
23:58:31|1.43
23:58:32|1.43094
23:58:33|1.43188
23:58:34|1.43071
23:58:34|1.43265
23:58:35|1.43279
23:58:37|1.43307
23:58:37|1.42899
23:58:39|1.43207
23:58:40|1.43299
23:58:40|1.43488
23:58:42|1.43405
23:58:42|1.43329
23:58:43|1.43331
23:58:44|1.43554
23:58:46|1.43421
23:58:46|1.43333
23:58:47|1.43333
23:58:48|1.43069
23:58:50|1.43169
23:58:51|1.43186
23:58:52|1.43265
23:58:53|1.4359
23:58:54|1.4359
23:58:56|1.43542
23:58:57|1.43591
23:58:58|1.43497
23:58:59|1.43501
23:59:00|1.43479
23:59:01|1.43412
23:59:02|1.43172
23:59:03|1.4317
23:59:05|1.43264
23:59:05|1.43295
23:59:07|1.43487
23:59:07|1.43097
23:59:09|1.43164
23:59:10|1.43005
23:59:11|1.42952
23:59:12|1.42997
23:59:12|1.42619
23:59:13|1.42644
23:59:14|1.42597
23:59:16|1.43
23:59:17|1.42877
23:59:18|1.42926
23:59:19|1.42511
23:59:20|1.42507
23:59:21|1.42465
23:59:22|1.42647
23:59:23|1.42708
23:59:24|1.42666
23:59:25|1.42771
23:59:26|1.42739
23:59:27|1.42401
23:59:28|1.424
23:59:29|1.42375
23:59:30|1.42377
23:59:31|1.4241
23:59:32|1.42528
23:59:33|1.42583
23:59:34|1.42586
23:59:35|1.42604
23:59:36|1.42712
23:59:37|1.42706
23:59:38|1.42592
23:59:39|1.42432
23:59:40|1.4266
23:59:41|1.42502
23:59:42|1.42423
23:59:43|1.42531
23:59:44|1.42451
23:59:45|1.42483
23:59:46|1.42535
23:59:47|1.42646
23:59:48|1.42532
23:59:50|1.42535
23:59:50|1.424
23:59:52|1.4226
23:59:52|1.42308
23:59:54|1.42168
23:59:55|1.42245
23:59:56|1.4219
23:59:57|1.4219
23:59:58|1.42289
23:59:59|1.42408