00:00:01|1.31462
00:00:03|1.31456
00:00:04|1.31304
00:00:06|1.31315
00:00:07|1.31453
00:00:08|1.3146
00:00:09|1.3146
00:00:10|1.3148
00:00:11|1.31536
00:00:12|1.31453
00:00:13|1.31536
00:00:14|1.31555
00:00:15|1.3168
00:00:16|1.31766
00:00:18|1.31748
00:00:18|1.31801
00:00:19|1.317
00:00:20|1.31781
00:00:21|1.31772
00:00:22|1.32081
00:00:23|1.31856
00:00:24|1.31927
00:00:26|1.32273
00:00:27|1.32317
00:00:27|1.31888
00:00:29|1.32209
00:00:30|1.32203
00:00:30|1.32176
00:00:31|1.31899
00:00:33|1.31811
00:00:34|1.31913
00:00:34|1.32073
00:00:35|1.32059
00:00:36|1.32041
00:00:37|1.32063
00:00:38|1.32066
00:00:39|1.32095
00:00:40|1.32094
00:00:41|1.32166
00:00:42|1.322
00:00:43|1.32201
00:00:44|1.32201
00:00:46|1.32267
00:00:47|1.32268
00:00:49|1.31861
00:00:50|1.31855
00:00:51|1.3186
00:00:53|1.31704
00:00:54|1.31634
00:00:56|1.31422
00:00:57|1.31422
00:00:57|1.31244
00:00:58|1.31222
00:01:00|1.31327
00:01:01|1.311
00:01:02|1.31042
00:01:03|1.31055
00:01:04|1.31172
00:01:05|1.31274
00:01:06|1.3112
00:01:07|1.3112
00:01:08|1.31006
00:01:09|1.31099
00:01:10|1.31093
00:01:11|1.311
00:01:12|1.3111
00:01:13|1.31168
00:01:14|1.31006
00:01:15|1.31162
00:01:16|1.31162
00:01:17|1.31162
00:01:18|1.31168
00:01:19|1.31139
00:01:20|1.31125
00:01:21|1.31125
00:01:22|1.31
00:01:23|1.30994
00:01:24|1.30895
00:01:25|1.30864
00:01:26|1.30936
00:01:27|1.30981
00:01:28|1.30901
00:01:29|1.30636
00:01:30|1.30901
00:01:31|1.30636
00:01:32|1.30636
00:01:33|1.30635
00:01:34|1.30758
00:01:35|1.30758
00:01:36|1.30855
00:01:37|1.3076
00:01:38|1.3076
00:01:39|1.30886
00:01:40|1.30817
00:01:41|1.30771
00:01:42|1.30782
00:01:43|1.30886
00:01:44|1.30855
00:01:46|1.3085
00:01:46|1.3079
00:01:48|1.30886
00:01:49|1.30886
00:01:50|1.30884
00:01:51|1.30884
00:01:52|1.30884
00:01:53|1.3097
00:01:55|1.31112
00:01:55|1.31005
00:01:57|1.30795
00:01:58|1.30795
00:01:59|1.30796
00:02:00|1.30916
00:02:01|1.30819
00:02:02|1.30937
00:02:03|1.30826
00:02:04|1.30635
00:02:05|1.30769
00:02:06|1.30756
00:02:07|1.30758
00:02:08|1.30758
00:02:09|1.30758
00:02:10|1.30784
00:02:11|1.30807
00:02:12|1.308
00:02:13|1.308
00:02:14|1.3093
00:02:15|1.30345
00:02:16|1.30197
00:02:17|1.30212
00:02:18|1.30211
00:02:19|1.30158
00:02:20|1.29918
00:02:21|1.29738
00:02:22|1.298
00:02:23|1.29474
00:02:25|1.29322
00:02:25|1.29322
00:02:26|1.29327
00:02:27|1.29594
00:02:28|1.29241
00:02:29|1.29406
00:02:30|1.29311
00:02:32|1.29283
00:02:32|1.29295
00:02:34|1.29261
00:02:34|1.29412
00:02:36|1.29333
00:02:36|1.29146
00:02:38|1.2935
00:02:39|1.29337
00:02:40|1.29249
00:02:41|1.29261
00:02:42|1.29343
00:02:43|1.29445
00:02:44|1.2938
00:02:45|1.29413
00:02:46|1.29317
00:02:47|1.2935
00:02:49|1.29391
00:02:50|1.29464
00:02:52|1.29402
00:02:53|1.29262
00:02:54|1.29225
00:02:55|1.29225
00:02:56|1.29226
00:02:58|1.29464
00:02:59|1.29512
00:02:59|1.29515
00:03:00|1.29464
00:03:01|1.29465
00:03:03|1.2958
00:03:03|1.29502
00:03:04|1.29421
00:03:05|1.2939
00:03:06|1.29494
00:03:07|1.29487
00:03:08|1.29366
00:03:10|1.29318
00:03:10|1.29339
00:03:11|1.29194
00:03:12|1.29152
00:03:13|1.29163
00:03:14|1.29302
00:03:15|1.29225
00:03:16|1.29191
00:03:17|1.29176
00:03:18|1.29048
00:03:19|1.29003
00:03:21|1.2885
00:03:21|1.29023
00:03:22|1.28951
00:03:23|1.28938
00:03:25|1.28981
00:03:25|1.2883
00:03:26|1.28951
00:03:28|1.28822
00:03:28|1.28945
00:03:29|1.28822
00:03:30|1.2877
00:03:31|1.28821
00:03:32|1.28821
00:03:34|1.28822
00:03:34|1.28835
00:03:35|1.28786
00:03:36|1.28862
00:03:38|1.28854
00:03:38|1.28845
00:03:39|1.29145
00:03:41|1.29142
00:03:41|1.29315
00:03:43|1.29352
00:03:43|1.29401
00:03:45|1.29326
00:03:45|1.29281
00:03:46|1.29134
00:03:48|1.29022
00:03:48|1.2923
00:03:50|1.29338
00:03:52|1.29461
00:03:53|1.29438
00:03:55|1.29363
00:03:56|1.29075
00:03:57|1.29103
00:03:58|1.29051
00:03:59|1.29051
00:04:01|1.29177
00:04:02|1.29264
00:04:03|1.29255
00:04:04|1.29279
00:04:05|1.29231
00:04:06|1.29231
00:04:07|1.29154
00:04:08|1.29154
00:04:09|1.29291
00:04:10|1.2935
00:04:11|1.29382
00:04:12|1.29655
00:04:13|1.29701
00:04:14|1.29725
00:04:15|1.3026
00:04:16|1.30058
00:04:17|1.3004
00:04:18|1.29879
00:04:19|1.29814
00:04:20|1.29848
00:04:21|1.29797
00:04:22|1.29782
00:04:23|1.29725
00:04:24|1.2976
00:04:25|1.29775
00:04:26|1.29775
00:04:27|1.29754
00:04:28|1.29726
00:04:29|1.29229
00:04:30|1.29477
00:04:31|1.29436
00:04:32|1.29398
00:04:33|1.29381
00:04:34|1.29628
00:04:35|1.29924
00:04:36|1.29817
00:04:37|1.29817
00:04:38|1.29915
00:04:39|1.29902
00:04:40|1.29885
00:04:42|1.29847
00:04:43|1.29856
00:04:44|1.3
00:04:44|1.30009
00:04:46|1.30116
00:04:47|1.30102
00:04:49|1.29999
00:04:49|1.30105
00:04:50|1.30152
00:04:51|1.30094
00:04:52|1.30086
00:04:54|1.30097
00:04:54|1.30043
00:04:55|1.30086
00:04:56|1.30131
00:04:58|1.30117
00:04:58|1.30042
00:05:00|1.30141
00:05:01|1.30076
00:05:02|1.3032
00:05:03|1.30309
00:05:03|1.30358
00:05:04|1.30459
00:05:06|1.30436
00:05:07|1.30294
00:05:08|1.30204
00:05:09|1.30144
00:05:10|1.30129
00:05:12|1.30108
00:05:12|1.30108
00:05:14|1.30098
00:05:14|1.30092
00:05:15|1.30087
00:05:17|1.30078
00:05:17|1.29974
00:05:18|1.30084
00:05:19|1.30144
00:05:20|1.30449
00:05:22|1.30322
00:05:23|1.30475
00:05:24|1.30475
00:05:24|1.30474
00:05:25|1.30488
00:05:27|1.30514
00:05:27|1.30521
00:05:28|1.30618
00:05:30|1.30627
00:05:31|1.30626
00:05:32|1.30505
00:05:34|1.30506
00:05:34|1.30506
00:05:35|1.30456
00:05:37|1.30163
00:05:37|1.30137
00:05:39|1.30269
00:05:39|1.30265
00:05:40|1.30178
00:05:42|1.30163
00:05:43|1.30163
00:05:44|1.30242
00:05:45|1.30242
00:05:46|1.30345
00:05:47|1.30449
00:05:48|1.30449
00:05:50|1.30449
00:05:51|1.30347
00:05:52|1.30758
00:05:54|1.30632
00:05:54|1.30809
00:05:56|1.30712
00:05:57|1.30809
00:05:58|1.30816
00:05:59|1.30816
00:06:01|1.30816
00:06:02|1.30775
00:06:03|1.30674
00:06:04|1.30808
00:06:05|1.30808
00:06:05|1.31039
00:06:07|1.31039
00:06:07|1.30812
00:06:08|1.30919
00:06:10|1.30845
00:06:11|1.31055
00:06:11|1.31156
00:06:12|1.31139
00:06:13|1.31114
00:06:15|1.31539
00:06:16|1.31557
00:06:16|1.31539
00:06:18|1.31359
00:06:19|1.31444
00:06:20|1.31569
00:06:21|1.31721
00:06:22|1.31587
00:06:23|1.31644
00:06:23|1.31639
00:06:25|1.31747
00:06:25|1.31596
00:06:26|1.31639
00:06:27|1.31745
00:06:29|1.31737
00:06:29|1.31734
00:06:31|1.31836
00:06:31|1.31836
00:06:33|1.31753
00:06:34|1.31731
00:06:34|1.31859
00:06:35|1.31807
00:06:37|1.31807
00:06:38|1.31811
00:06:39|1.31735
00:06:39|1.3174
00:06:40|1.31801
00:06:41|1.31801
00:06:42|1.31887
00:06:43|1.31887
00:06:45|1.31912
00:06:46|1.31952
00:06:47|1.31843
00:06:48|1.31843
00:06:50|1.31933
00:06:51|1.31933
00:06:52|1.31933
00:06:54|1.31969
00:06:55|1.31934
00:06:56|1.319
00:06:56|1.319
00:06:57|1.31903
00:06:59|1.31964
00:07:00|1.31964
00:07:01|1.31964
00:07:02|1.31964
00:07:03|1.31964
00:07:05|1.3195
00:07:06|1.31949
00:07:06|1.31949
00:07:08|1.31907
00:07:08|1.31904
00:07:09|1.31887
00:07:11|1.31945
00:07:11|1.31805
00:07:13|1.31803
00:07:13|1.31803
00:07:14|1.31878
00:07:15|1.31811
00:07:17|1.31809
00:07:18|1.31811
00:07:18|1.31811
00:07:20|1.31811
00:07:21|1.3181
00:07:22|1.32
00:07:23|1.32083
00:07:24|1.32019
00:07:25|1.3209
00:07:26|1.3209
00:07:27|1.32116
00:07:28|1.32135
00:07:29|1.32077
00:07:30|1.32126
00:07:31|1.32384
00:07:32|1.32326
00:07:33|1.32239
00:07:34|1.32362
00:07:35|1.32251
00:07:36|1.32294
00:07:37|1.32219
00:07:38|1.32304
00:07:39|1.32257
00:07:40|1.32245
00:07:41|1.32215
00:07:42|1.32203
00:07:43|1.32197
00:07:44|1.3214
00:07:45|1.3218
00:07:46|1.32077
00:07:47|1.32055
00:07:48|1.32045
00:07:49|1.3219
00:07:50|1.32128
00:07:51|1.3222
00:07:53|1.32061
00:07:53|1.32173
00:07:55|1.32172
00:07:55|1.32169
00:07:57|1.3215
00:07:58|1.32144
00:07:59|1.32134
00:08:00|1.32129
00:08:01|1.32077
00:08:02|1.32273
00:08:03|1.32179
00:08:05|1.32236
00:08:05|1.32207
00:08:07|1.32118
00:08:07|1.32116
00:08:09|1.32072
00:08:11|1.31969
00:08:12|1.32063
00:08:13|1.31819
00:08:14|1.31855
00:08:16|1.31909
00:08:16|1.31905
00:08:17|1.31916
00:08:18|1.31932
00:08:19|1.31932
00:08:20|1.3199
00:08:22|1.31983
00:08:23|1.31225
00:08:23|1.31126
00:08:24|1.31113
00:08:26|1.31138
00:08:26|1.3096
00:08:28|1.30907
00:08:28|1.30321
00:08:30|1.30421
00:08:30|1.30417
00:08:31|1.30287
00:08:33|1.30416
00:08:33|1.30416
00:08:34|1.30302
00:08:35|1.30605
00:08:36|1.30898
00:08:38|1.30941
00:08:38|1.30941
00:08:39|1.30985
00:08:40|1.30986
00:08:42|1.31007
00:08:42|1.30907
00:08:44|1.30906
00:08:44|1.30906
00:08:45|1.30803
00:08:47|1.30803
00:08:47|1.30803
00:08:48|1.30803
00:08:50|1.30885
00:08:51|1.30885
00:08:52|1.30885
00:08:53|1.30867
00:08:54|1.30688
00:08:55|1.30763
00:08:57|1.30794
00:08:58|1.30854
00:08:59|1.30854
00:09:00|1.3077
00:09:01|1.3077
00:09:02|1.30589
00:09:04|1.30598
00:09:05|1.30598
00:09:05|1.30596
00:09:07|1.30688
00:09:08|1.30688
00:09:08|1.30687
00:09:10|1.3068
00:09:11|1.30646
00:09:12|1.30661
00:09:13|1.30527
00:09:14|1.306
00:09:15|1.30657
00:09:16|1.305
00:09:17|1.30597
00:09:18|1.30591
00:09:20|1.30629
00:09:21|1.30626
00:09:21|1.30591
00:09:23|1.30622
00:09:24|1.3061
00:09:25|1.30611
00:09:26|1.3062
00:09:27|1.3062
00:09:28|1.30616
00:09:29|1.30619
00:09:30|1.30631
00:09:31|1.30641
00:09:32|1.30649
00:09:33|1.30792
00:09:34|1.3068
00:09:35|1.30786
00:09:36|1.30791
00:09:37|1.30754
00:09:39|1.30649
00:09:39|1.30633
00:09:40|1.30663
00:09:41|1.30683
00:09:42|1.30683
00:09:44|1.30753
00:09:44|1.30753
00:09:46|1.30753
00:09:47|1.30733
00:09:48|1.30788
00:09:48|1.30788
00:09:50|1.30802
00:09:51|1.308
00:09:52|1.30799
00:09:53|1.30801
00:09:54|1.30801
00:09:55|1.30839
00:09:56|1.30863
00:09:58|1.30863
00:09:58|1.30863
00:09:59|1.30857
00:10:01|1.30838
00:10:02|1.30834
00:10:03|1.30827
00:10:05|1.30894
00:10:06|1.30831
00:10:07|1.30893
00:10:08|1.30893
00:10:09|1.30893
00:10:10|1.30893
00:10:11|1.30873
00:10:12|1.30873
00:10:13|1.30873
00:10:14|1.30882
00:10:15|1.30988
00:10:16|1.30988
00:10:17|1.31058
00:10:18|1.3108
00:10:19|1.31298
00:10:20|1.31365
00:10:21|1.31461
00:10:22|1.3141
00:10:23|1.31534
00:10:24|1.31532
00:10:25|1.31425
00:10:26|1.31506
00:10:27|1.31387
00:10:28|1.31436
00:10:29|1.31517
00:10:30|1.31517
00:10:31|1.31932
00:10:32|1.31831
00:10:33|1.3198
00:10:34|1.32092
00:10:35|1.32087
00:10:36|1.32161
00:10:37|1.3213
00:10:38|1.32
00:10:39|1.31868
00:10:40|1.31858
00:10:41|1.31893
00:10:42|1.32102
00:10:43|1.32097
00:10:44|1.32083
00:10:45|1.3205
00:10:46|1.32036
00:10:47|1.32033
00:10:48|1.32081
00:10:49|1.31937
00:10:50|1.32036
00:10:51|1.32099
00:10:53|1.32097
00:10:53|1.31923
00:10:55|1.32
00:10:56|1.32
00:10:57|1.32
00:10:58|1.32058
00:11:00|1.3204
00:11:00|1.31894
00:11:01|1.32019
00:11:03|1.31905
00:11:03|1.32026
00:11:05|1.32049
00:11:06|1.32048
00:11:07|1.32001
00:11:08|1.32046
00:11:09|1.32097
00:11:10|1.32097
00:11:11|1.31907
00:11:12|1.3202
00:11:13|1.3202
00:11:14|1.3202
00:11:15|1.32018
00:11:16|1.31906
00:11:17|1.31991
00:11:18|1.3198
00:11:19|1.32015
00:11:20|1.32015
00:11:21|1.31974
00:11:22|1.31974
00:11:23|1.3191
00:11:24|1.31522
00:11:25|1.31511
00:11:27|1.31218
00:11:27|1.31218
00:11:28|1.31277
00:11:29|1.31277
00:11:30|1.31277
00:11:31|1.31306
00:11:32|1.31214
00:11:34|1.31264
00:11:34|1.31128
00:11:35|1.31128
00:11:36|1.31112
00:11:37|1.3101
00:11:38|1.3101
00:11:40|1.31182
00:11:41|1.31182
00:11:41|1.31324
00:11:42|1.31311
00:11:43|1.31214
00:11:44|1.31359
00:11:45|1.31311
00:11:47|1.31311
00:11:47|1.3131
00:11:48|1.31218
00:11:50|1.3131
00:11:50|1.31305
00:11:52|1.31302
00:11:53|1.31302
00:11:55|1.31294
00:11:56|1.3131
00:11:56|1.3131
00:11:57|1.3131
00:11:59|1.3131
00:12:00|1.31309
00:12:01|1.31306
00:12:02|1.31306
00:12:04|1.31304
00:12:05|1.31296
00:12:05|1.31282
00:12:06|1.31282
00:12:08|1.31281
00:12:09|1.31273
00:12:11|1.31252
00:12:12|1.31143
00:12:14|1.31143
00:12:14|1.31143
00:12:16|1.31143
00:12:17|1.31143
00:12:18|1.31236
00:12:19|1.31236
00:12:20|1.31236
00:12:21|1.31053
00:12:22|1.30995
00:12:23|1.30742
00:12:24|1.30957
00:12:25|1.30957
00:12:26|1.30878
00:12:27|1.30878
00:12:28|1.30829
00:12:29|1.30742
00:12:30|1.30742
00:12:31|1.30857
00:12:32|1.30857
00:12:33|1.30888
00:12:34|1.31015
00:12:35|1.31017
00:12:36|1.30992
00:12:37|1.3102
00:12:38|1.31019
00:12:39|1.31019
00:12:40|1.31019
00:12:41|1.31125
00:12:42|1.31084
00:12:43|1.31104
00:12:44|1.31104
00:12:45|1.31104
00:12:46|1.30938
00:12:47|1.30883
00:12:48|1.30883
00:12:49|1.30883
00:12:50|1.30883
00:12:51|1.30854
00:12:52|1.30838
00:12:54|1.30838
00:12:54|1.30816
00:12:56|1.30857
00:12:56|1.30846
00:12:58|1.30649
00:12:59|1.30649
00:13:01|1.30716
00:13:01|1.30716
00:13:03|1.3061
00:13:04|1.3061
00:13:05|1.3061
00:13:06|1.3061
00:13:07|1.3061
00:13:08|1.30558
00:13:10|1.3055
00:13:10|1.3061
00:13:11|1.3061
00:13:12|1.30584
00:13:13|1.30825
00:13:14|1.30929
00:13:16|1.30838
00:13:17|1.30841
00:13:19|1.30849
00:13:19|1.3087
00:13:20|1.3087
00:13:22|1.3087
00:13:23|1.30886
00:13:24|1.30886
00:13:24|1.30886
00:13:25|1.30892
00:13:26|1.30892
00:13:27|1.30856
00:13:28|1.307
00:13:29|1.30821
00:13:30|1.30821
00:13:31|1.30892
00:13:32|1.30812
00:13:34|1.30996
00:13:35|1.30996
00:13:35|1.30996
00:13:37|1.30996
00:13:38|1.31
00:13:38|1.31
00:13:39|1.30997
00:13:40|1.30999
00:13:42|1.30723
00:13:43|1.30807
00:13:44|1.30807
00:13:45|1.30807
00:13:46|1.30807
00:13:47|1.30813
00:13:48|1.30813
00:13:49|1.30813
00:13:50|1.30813
00:13:51|1.30813
00:13:52|1.30813
00:13:53|1.30813
00:13:55|1.30813
00:13:56|1.30827
00:13:56|1.30827
00:13:58|1.30913
00:13:59|1.30827
00:14:01|1.3089
00:14:02|1.30918
00:14:03|1.30918
00:14:04|1.3101
00:14:05|1.3101
00:14:07|1.30995
00:14:08|1.30981
00:14:09|1.30981
00:14:10|1.30981
00:14:11|1.30995
00:14:12|1.30995
00:14:13|1.30995
00:14:14|1.31013
00:14:15|1.31013
00:14:16|1.31013
00:14:17|1.30995
00:14:18|1.30995
00:14:19|1.30995
00:14:20|1.30995
00:14:21|1.30894
00:14:22|1.30894
00:14:23|1.30936
00:14:24|1.30936
00:14:25|1.30915
00:14:26|1.30915
00:14:27|1.30943
00:14:29|1.31013
00:14:30|1.31013
00:14:30|1.31013
00:14:31|1.30971
00:14:32|1.30971
00:14:33|1.30971
00:14:35|1.31022
00:14:36|1.31022
00:14:36|1.31022
00:14:37|1.31066
00:14:38|1.31124
00:14:39|1.31124
00:14:41|1.31124
00:14:41|1.31104
00:14:42|1.30971
00:14:43|1.30971
00:14:44|1.3094
00:14:45|1.30833
00:14:47|1.3094
00:14:48|1.3094
00:14:49|1.30855
00:14:50|1.30855
00:14:51|1.31022
00:14:52|1.31077
00:14:53|1.32205
00:14:54|1.31854
00:14:55|1.31855
00:14:56|1.32205
00:14:57|1.32248
00:14:58|1.322
00:14:59|1.32382
00:15:00|1.3217
00:15:01|1.32235
00:15:03|1.32089
00:15:03|1.32202
00:15:04|1.32009
00:15:05|1.3196
00:15:06|1.32066
00:15:08|1.3181
00:15:09|1.3165
00:15:10|1.31622
00:15:11|1.31557
00:15:12|1.31598
00:15:14|1.31592
00:15:15|1.3179
00:15:16|1.31739
00:15:18|1.31649
00:15:18|1.31805
00:15:19|1.31805
00:15:20|1.32046
00:15:21|1.32049
00:15:22|1.32049
00:15:23|1.32184
00:15:24|1.32253
00:15:25|1.32388
00:15:26|1.32388
00:15:27|1.32288
00:15:28|1.32675
00:15:29|1.32799
00:15:30|1.328
00:15:31|1.32904
00:15:33|1.32651
00:15:33|1.3267
00:15:35|1.32901
00:15:36|1.32947
00:15:37|1.32859
00:15:38|1.32952
00:15:38|1.32952
00:15:40|1.32953
00:15:41|1.33123
00:15:41|1.33095
00:15:42|1.33168
00:15:44|1.33186
00:15:45|1.33029
00:15:46|1.33341
00:15:47|1.33393
00:15:47|1.3328
00:15:49|1.334
00:15:50|1.33458
00:15:50|1.33561
00:15:52|1.33428
00:15:52|1.3338
00:15:54|1.33555
00:15:55|1.33385
00:15:56|1.33699
00:15:57|1.33496
00:15:58|1.33432
00:15:59|1.33534
00:16:00|1.33636
00:16:02|1.33678
00:16:04|1.33702
00:16:04|1.33885
00:16:05|1.34143
00:16:06|1.34287
00:16:08|1.34721
00:16:09|1.34687
00:16:09|1.34541
00:16:11|1.34232
00:16:11|1.3427
00:16:13|1.34128
00:16:14|1.34225
00:16:15|1.34565
00:16:16|1.34421
00:16:17|1.33969
00:16:18|1.33512
00:16:19|1.33366
00:16:19|1.33537
00:16:21|1.33451
00:16:22|1.3355
00:16:23|1.33755
00:16:24|1.33661
00:16:25|1.33863
00:16:26|1.33667
00:16:27|1.33934
00:16:27|1.33902
00:16:29|1.338
00:16:30|1.33945
00:16:31|1.33852
00:16:31|1.33829
00:16:33|1.338
00:16:34|1.33661
00:16:35|1.33632
00:16:36|1.33909
00:16:37|1.33871
00:16:38|1.33614
00:16:39|1.33843
00:16:40|1.3334
00:16:41|1.33724
00:16:41|1.33641
00:16:43|1.33614
00:16:43|1.33406
00:16:44|1.33373
00:16:46|1.33374
00:16:47|1.33531
00:16:48|1.33531
00:16:49|1.33376
00:16:49|1.33374
00:16:51|1.33156
00:16:52|1.33018
00:16:52|1.32929
00:16:54|1.32878
00:16:55|1.32792
00:16:56|1.32705
00:16:58|1.32965
00:16:58|1.32964
00:16:59|1.32963
00:17:00|1.32965
00:17:01|1.32914
00:17:03|1.32931
00:17:05|1.32885
00:17:06|1.331
00:17:08|1.33098
00:17:08|1.33177
00:17:09|1.33191
00:17:10|1.33055
00:17:11|1.33198
00:17:13|1.3329
00:17:14|1.33196
00:17:14|1.33284
00:17:15|1.33284
00:17:18|1.3329
00:17:18|1.33338
00:17:19|1.33334
00:17:20|1.33548
00:17:21|1.33547
00:17:22|1.33421
00:17:23|1.33546
00:17:24|1.33605
00:17:25|1.33614
00:17:26|1.33544
00:17:27|1.33558
00:17:28|1.33583
00:17:29|1.33578
00:17:30|1.334
00:17:31|1.3352
00:17:32|1.33495
00:17:33|1.33384
00:17:34|1.33384
00:17:35|1.33432
00:17:36|1.33298
00:17:37|1.33298
00:17:38|1.33126
00:17:39|1.32648
00:17:40|1.3263
00:17:41|1.3268
00:17:42|1.3264
00:17:43|1.32636
00:17:44|1.3274
00:17:45|1.3274
00:17:46|1.3263
00:17:47|1.32626
00:17:48|1.32627
00:17:49|1.32627
00:17:50|1.32631
00:17:51|1.32747
00:17:53|1.32719
00:17:54|1.32719
00:17:55|1.3263
00:17:56|1.32631
00:17:57|1.32633
00:17:57|1.32633
00:17:59|1.32784
00:18:01|1.32784
00:18:01|1.32828
00:18:02|1.32871
00:18:04|1.32872
00:18:06|1.32911
00:18:07|1.32911
00:18:08|1.33126
00:18:09|1.3319
00:18:11|1.33169
00:18:11|1.33169
00:18:13|1.33135
00:18:14|1.33057
00:18:16|1.33153
00:18:16|1.33152
00:18:17|1.33153
00:18:18|1.33187
00:18:19|1.33
00:18:20|1.33141
00:18:21|1.32983
00:18:22|1.33013
00:18:23|1.33
00:18:24|1.33058
00:18:25|1.33059
00:18:26|1.32911
00:18:27|1.3299
00:18:28|1.32957
00:18:29|1.32992
00:18:30|1.33008
00:18:31|1.33003
00:18:32|1.33059
00:18:33|1.32993
00:18:34|1.32993
00:18:35|1.32993
00:18:36|1.32993
00:18:37|1.33232
00:18:38|1.33252
00:18:39|1.33286
00:18:41|1.33337
00:18:42|1.33336
00:18:43|1.33336
00:18:44|1.33336
00:18:45|1.3334
00:18:46|1.33341
00:18:47|1.33339
00:18:48|1.33338
00:18:49|1.33231
00:18:50|1.33266
00:18:51|1.33255
00:18:53|1.33334
00:18:53|1.33345
00:18:54|1.33466
00:18:55|1.33063
00:18:56|1.33293
00:18:57|1.33252
00:18:59|1.33274
00:18:59|1.33201
00:19:00|1.33147
00:19:03|1.33227
00:19:03|1.33218
00:19:04|1.33215
00:19:05|1.33206
00:19:06|1.33227
00:19:07|1.33219
00:19:09|1.33198
00:19:10|1.33227
00:19:11|1.346
00:19:12|1.3448
00:19:12|1.34561
00:19:13|1.34311
00:19:14|1.34484
00:19:16|1.34471
00:19:17|1.34461
00:19:18|1.34292
00:19:18|1.34643
00:19:19|1.34632
00:19:20|1.3453
00:19:23|1.34272
00:19:24|1.3418
00:19:25|1.34216
00:19:26|1.33799
00:19:27|1.33674
00:19:27|1.33766
00:19:29|1.33765
00:19:29|1.33763
00:19:31|1.33639
00:19:32|1.33525
00:19:32|1.33684
00:19:34|1.33808
00:19:35|1.33853
00:19:36|1.33609
00:19:36|1.33609
00:19:37|1.33588
00:19:39|1.33588
00:19:39|1.3358
00:19:41|1.33626
00:19:43|1.33668
00:19:43|1.339
00:19:44|1.33959
00:19:45|1.33958
00:19:46|1.33957
00:19:47|1.33911
00:19:48|1.33874
00:19:49|1.33847
00:19:50|1.33821
00:19:51|1.33761
00:19:52|1.34
00:19:53|1.33999
00:19:54|1.33816
00:19:55|1.33971
00:19:56|1.33789
00:19:57|1.33924
00:19:58|1.33815
00:19:59|1.33853
00:20:01|1.338
00:20:03|1.33768
00:20:04|1.3382
00:20:05|1.33818
00:20:07|1.33811
00:20:07|1.33809
00:20:08|1.33807
00:20:09|1.33806
00:20:10|1.33803
00:20:11|1.338
00:20:13|1.33798
00:20:14|1.33773
00:20:15|1.33668
00:20:15|1.33638
00:20:16|1.33596
00:20:18|1.33579
00:20:18|1.33579
00:20:19|1.33579
00:20:21|1.33702
00:20:22|1.337
00:20:23|1.33803
00:20:24|1.33803
00:20:24|1.33803
00:20:26|1.33645
00:20:27|1.33645
00:20:27|1.33645
00:20:29|1.33645
00:20:30|1.33645
00:20:31|1.33645
00:20:31|1.33645
00:20:34|1.33736
00:20:35|1.335
00:20:36|1.33555
00:20:37|1.33232
00:20:38|1.33304
00:20:38|1.33276
00:20:41|1.33266
00:20:41|1.33411
00:20:43|1.33255
00:20:45|1.33253
00:20:45|1.33251
00:20:46|1.33324
00:20:47|1.33323
00:20:48|1.33338
00:20:49|1.33338
00:20:50|1.33288
00:20:51|1.33288
00:20:52|1.33329
00:20:53|1.32867
00:20:54|1.33122
00:20:55|1.33125
00:20:56|1.33136
00:20:57|1.33107
00:20:58|1.33462
00:20:59|1.33512
00:21:00|1.33513
00:21:01|1.33513
00:21:03|1.33232
00:21:05|1.33271
00:21:05|1.33263
00:21:07|1.33242
00:21:08|1.33241
00:21:09|1.33413
00:21:11|1.33331
00:21:11|1.33331
00:21:13|1.33452
00:21:13|1.33512
00:21:15|1.33413
00:21:16|1.3345
00:21:17|1.33387
00:21:19|1.33387
00:21:19|1.33377
00:21:21|1.33377
00:21:22|1.33351
00:21:23|1.3344
00:21:24|1.33387
00:21:25|1.33446
00:21:26|1.3355
00:21:27|1.3355
00:21:28|1.3354
00:21:28|1.3355
00:21:31|1.33544
00:21:31|1.33544
00:21:32|1.3355
00:21:33|1.33585
00:21:34|1.33596
00:21:35|1.33687
00:21:36|1.33639
00:21:37|1.33639
00:21:38|1.33625
00:21:39|1.33625
00:21:40|1.33601
00:21:41|1.33445
00:21:42|1.33487
00:21:43|1.33673
00:21:44|1.33673
00:21:45|1.33666
00:21:46|1.33669
00:21:47|1.33668
00:21:48|1.33625
00:21:49|1.33625
00:21:50|1.33625
00:21:51|1.33625
00:21:52|1.33625
00:21:53|1.33625
00:21:54|1.33499
00:21:55|1.33461
00:21:56|1.33287
00:21:57|1.33236
00:21:58|1.33232
00:21:59|1.33232
00:22:00|1.33187
00:22:02|1.33135
00:22:02|1.33007
00:22:03|1.33142
00:22:06|1.32949
00:22:06|1.32949
00:22:08|1.33101
00:22:09|1.33242
00:22:11|1.33446
00:22:12|1.33422
00:22:13|1.33571
00:22:14|1.33571
00:22:15|1.33505
00:22:16|1.3357
00:22:18|1.33514
00:22:18|1.33497
00:22:19|1.33497
00:22:20|1.33497
00:22:21|1.33497
00:22:23|1.33497
00:22:24|1.33422
00:22:25|1.33497
00:22:26|1.33497
00:22:27|1.33496
00:22:28|1.33418
00:22:29|1.33497
00:22:30|1.33568
00:22:31|1.33658
00:22:32|1.33658
00:22:33|1.3351
00:22:34|1.3351
00:22:35|1.33651
00:22:36|1.33651
00:22:37|1.33553
00:22:38|1.33524
00:22:39|1.33517
00:22:40|1.33517
00:22:41|1.33602
00:22:43|1.33601
00:22:43|1.33601
00:22:44|1.33632
00:22:45|1.33632
00:22:46|1.33602
00:22:47|1.33602
00:22:48|1.33511
00:22:49|1.33473
00:22:50|1.33473
00:22:51|1.33536
00:22:52|1.33536
00:22:53|1.33536
00:22:54|1.33536
00:22:55|1.33404
00:22:56|1.33357
00:22:57|1.3339
00:22:58|1.33397
00:23:00|1.33397
00:23:00|1.33397
00:23:01|1.33428
00:23:03|1.33489
00:23:04|1.33489
00:23:05|1.33273
00:23:06|1.33203
00:23:07|1.33239
00:23:08|1.33239
00:23:10|1.33269
00:23:11|1.33269
00:23:12|1.33269
00:23:13|1.33153
00:23:14|1.33153
00:23:15|1.33153
00:23:16|1.33153
00:23:17|1.33239
00:23:18|1.33239
00:23:19|1.33084
00:23:20|1.33084
00:23:21|1.33175
00:23:22|1.33186
00:23:23|1.33186
00:23:24|1.33186
00:23:25|1.331
00:23:26|1.33158
00:23:27|1.33186
00:23:28|1.33228
00:23:29|1.33228
00:23:30|1.33228
00:23:31|1.3321
00:23:32|1.3321
00:23:33|1.33227
00:23:34|1.332
00:23:35|1.33216
00:23:36|1.33232
00:23:37|1.33361
00:23:39|1.33295
00:23:39|1.3341
00:23:40|1.33638
00:23:41|1.33638
00:23:42|1.33586
00:23:43|1.33582
00:23:44|1.33715
00:23:45|1.33722
00:23:46|1.33722
00:23:48|1.33586
00:23:49|1.33586
00:23:50|1.33536
00:23:51|1.33617
00:23:52|1.33617
00:23:53|1.33617
00:23:54|1.33415
00:23:55|1.33415
00:23:56|1.33415
00:23:57|1.33415
00:23:58|1.3332
00:23:59|1.33232
00:24:00|1.33267
00:24:01|1.33209
00:24:02|1.33209
00:24:03|1.33209
00:24:04|1.33368
00:24:05|1.33368
00:24:06|1.33368
00:24:07|1.33282
00:24:08|1.33334
00:24:09|1.33251
00:24:11|1.33251
00:24:12|1.3325
00:24:13|1.3325
00:24:15|1.33289
00:24:15|1.33361
00:24:16|1.33361
00:24:18|1.33444
00:24:19|1.33397
00:24:20|1.33397
00:24:20|1.3335
00:24:23|1.33294
00:24:24|1.33294
00:24:25|1.33361
00:24:25|1.33289
00:24:27|1.33271
00:24:28|1.33142
00:24:29|1.33257
00:24:30|1.33257
00:24:30|1.33138
00:24:33|1.33062
00:24:33|1.33062
00:24:34|1.33062
00:24:35|1.33062
00:24:36|1.33062
00:24:37|1.32874
00:24:38|1.32767
00:24:39|1.32822
00:24:40|1.32707
00:24:41|1.3272
00:24:42|1.32765
00:24:43|1.32631
00:24:45|1.32416
00:24:47|1.32616
00:24:47|1.32611
00:24:48|1.32219
00:24:50|1.32242
00:24:51|1.32244
00:24:52|1.32228
00:24:53|1.32039
00:24:53|1.32039
00:24:55|1.31898
00:24:56|1.3195
00:24:57|1.319
00:24:58|1.31927
00:24:59|1.31829
00:25:00|1.31922
00:25:00|1.31922
00:25:01|1.31898
00:25:03|1.31842
00:25:04|1.31843
00:25:04|1.32092
00:25:07|1.32136
00:25:07|1.32081
00:25:08|1.31867
00:25:10|1.31867
00:25:12|1.32085
00:25:13|1.32227
00:25:14|1.32365
00:25:16|1.32429
00:25:17|1.32475
00:25:18|1.32297
00:25:19|1.32297
00:25:20|1.32553
00:25:22|1.32555
00:25:22|1.32555
00:25:23|1.32482
00:25:24|1.324
00:25:25|1.32559
00:25:26|1.32559
00:25:28|1.32474
00:25:28|1.32474
00:25:29|1.32457
00:25:30|1.32443
00:25:31|1.32443
00:25:32|1.32559
00:25:33|1.32547
00:25:34|1.32767
00:25:35|1.32786
00:25:36|1.32885
00:25:37|1.32885
00:25:39|1.32875
00:25:39|1.32825
00:25:40|1.32825
00:25:41|1.32825
00:25:42|1.32825
00:25:43|1.32786
00:25:44|1.32846
00:25:45|1.32846
00:25:46|1.32846
00:25:48|1.32908
00:25:49|1.32829
00:25:50|1.32891
00:25:51|1.32958
00:25:51|1.32933
00:25:53|1.32867
00:25:53|1.32993
00:25:55|1.32986
00:25:56|1.33054
00:25:57|1.33052
00:25:57|1.33025
00:25:59|1.33053
00:25:59|1.33174
00:26:01|1.33174
00:26:02|1.3306
00:26:03|1.3306
00:26:04|1.33141
00:26:05|1.33092
00:26:06|1.33092
00:26:08|1.32646
00:26:08|1.32555
00:26:09|1.32555
00:26:10|1.32677
00:26:12|1.3276
00:26:14|1.3276
00:26:14|1.32637
00:26:16|1.327
00:26:17|1.327
00:26:17|1.327
00:26:20|1.32788
00:26:20|1.32788
00:26:21|1.32788
00:26:22|1.327
00:26:23|1.32614
00:26:24|1.32614
00:26:26|1.3257
00:26:26|1.32419
00:26:28|1.32559
00:26:29|1.32559
00:26:30|1.32498
00:26:31|1.32498
00:26:32|1.32325
00:26:33|1.32481
00:26:34|1.32392
00:26:35|1.32393
00:26:36|1.32262
00:26:37|1.32209
00:26:38|1.32117
00:26:39|1.32195
00:26:39|1.32064
00:26:41|1.3216
00:26:42|1.32206
00:26:43|1.3224
00:26:44|1.32165
00:26:45|1.32064
00:26:45|1.3216
00:26:47|1.32118
00:26:48|1.32118
00:26:48|1.32173
00:26:50|1.32173
00:26:51|1.32156
00:26:52|1.3216
00:26:53|1.32382
00:26:54|1.32382
00:26:55|1.32382
00:26:56|1.32269
00:26:57|1.32269
00:26:58|1.32321
00:26:59|1.32321
00:27:00|1.32321
00:27:00|1.32292
00:27:02|1.32292
00:27:03|1.32292
00:27:04|1.322
00:27:05|1.322
00:27:06|1.322
00:27:07|1.32161
00:27:07|1.32023
00:27:10|1.32161
00:27:10|1.32161
00:27:12|1.32168
00:27:14|1.32023
00:27:14|1.31956
00:27:15|1.31949
00:27:16|1.31932
00:27:18|1.32235
00:27:19|1.32235
00:27:20|1.32155
00:27:21|1.32265
00:27:23|1.32218
00:27:23|1.32218
00:27:25|1.3222
00:27:26|1.32222
00:27:28|1.32214
00:27:29|1.32203
00:27:30|1.32202
00:27:31|1.32221
00:27:32|1.32276
00:27:33|1.323
00:27:34|1.32344
00:27:35|1.32475
00:27:36|1.325
00:27:36|1.32565
00:27:38|1.32548
00:27:39|1.32537
00:27:40|1.32557
00:27:41|1.32662
00:27:42|1.32702
00:27:43|1.32763
00:27:44|1.32763
00:27:45|1.32762
00:27:46|1.32762
00:27:47|1.32763
00:27:48|1.32763
00:27:49|1.32762
00:27:50|1.32612
00:27:51|1.32612
00:27:52|1.32674
00:27:53|1.32764
00:27:54|1.32796
00:27:54|1.3285
00:27:56|1.32837
00:27:57|1.32837
00:27:58|1.3282
00:27:58|1.3282
00:27:59|1.3281
00:28:01|1.32815
00:28:02|1.32802
00:28:02|1.32903
00:28:04|1.32772
00:28:06|1.32826
00:28:06|1.32826
00:28:07|1.32826
00:28:08|1.3282
00:28:10|1.32886
00:28:11|1.3275
00:28:12|1.32901
00:28:13|1.32898
00:28:14|1.32956
00:28:15|1.32928
00:28:16|1.3297
00:28:17|1.32958
00:28:18|1.32958
00:28:19|1.3297
00:28:19|1.32922
00:28:21|1.32958
00:28:23|1.32969
00:28:23|1.3297
00:28:25|1.32968
00:28:26|1.32964
00:28:27|1.32985
00:28:28|1.32986
00:28:29|1.33
00:28:29|1.32957
00:28:31|1.32647
00:28:32|1.32721
00:28:32|1.32717
00:28:35|1.32098
00:28:35|1.32039
00:28:36|1.32002
00:28:37|1.32092
00:28:38|1.32004
00:28:39|1.32091
00:28:40|1.32091
00:28:41|1.31957
00:28:42|1.31957
00:28:43|1.31957
00:28:44|1.31989
00:28:45|1.32006
00:28:46|1.32846
00:28:47|1.32699
00:28:48|1.32808
00:28:49|1.32568
00:28:50|1.32334
00:28:51|1.31987
00:28:52|1.32061
00:28:53|1.32073
00:28:54|1.31882
00:28:55|1.31842
00:28:56|1.318
00:28:57|1.31896
00:28:58|1.31896
00:28:59|1.31856
00:29:00|1.31856
00:29:01|1.31776
00:29:02|1.31746
00:29:03|1.31569
00:29:04|1.3146
00:29:05|1.31595
00:29:06|1.31595
00:29:07|1.31416
00:29:09|1.3137
00:29:11|1.3131
00:29:11|1.3131
00:29:12|1.3131
00:29:13|1.31195
00:29:14|1.31175
00:29:16|1.31213
00:29:18|1.31127
00:29:19|1.31195
00:29:21|1.31128
00:29:22|1.3079
00:29:23|1.30855
00:29:24|1.30855
00:29:26|1.30794
00:29:27|1.30854
00:29:27|1.30772
00:29:29|1.30787
00:29:30|1.309
00:29:31|1.31116
00:29:33|1.31169
00:29:33|1.31245
00:29:34|1.31265
00:29:35|1.31276
00:29:36|1.31276
00:29:37|1.31276
00:29:38|1.31271
00:29:39|1.3143
00:29:40|1.31271
00:29:42|1.31271
00:29:43|1.31271
00:29:43|1.31271
00:29:44|1.31335
00:29:47|1.31334
00:29:47|1.31334
00:29:48|1.31334
00:29:49|1.31358
00:29:50|1.31358
00:29:51|1.31303
00:29:52|1.31302
00:29:53|1.31302
00:29:54|1.31274
00:29:55|1.31274
00:29:56|1.31273
00:29:57|1.31387
00:29:58|1.31362
00:29:59|1.31429
00:30:00|1.31531
00:30:01|1.31536
00:30:02|1.31511
00:30:03|1.31534
00:30:05|1.31314
00:30:06|1.31278
00:30:07|1.31392
00:30:08|1.31386
00:30:09|1.31384
00:30:11|1.31392
00:30:11|1.31493
00:30:12|1.31483
00:30:13|1.31381
00:30:15|1.31271
00:30:17|1.31154
00:30:18|1.31249
00:30:19|1.3113
00:30:20|1.31111
00:30:21|1.31111
00:30:23|1.31096
00:30:24|1.31111
00:30:26|1.31217
00:30:27|1.31249
00:30:28|1.31437
00:30:29|1.31428
00:30:30|1.31384
00:30:31|1.31352
00:30:32|1.3143
00:30:33|1.31453
00:30:34|1.31534
00:30:35|1.31527
00:30:36|1.31606
00:30:37|1.31619
00:30:38|1.31642
00:30:39|1.31684
00:30:40|1.31476
00:30:41|1.31637
00:30:42|1.31631
00:30:43|1.31631
00:30:44|1.31733
00:30:45|1.31732
00:30:46|1.31732
00:30:48|1.3181
00:30:48|1.3181
00:30:49|1.3181
00:30:50|1.31713
00:30:52|1.31812
00:30:52|1.3181
00:30:54|1.31817
00:30:54|1.31853
00:30:55|1.31851
00:30:57|1.31851
00:30:57|1.32065
00:30:58|1.32118
00:30:59|1.32141
00:31:01|1.32209
00:31:02|1.32106
00:31:03|1.32149
00:31:04|1.3209
00:31:05|1.32195
00:31:05|1.32274
00:31:06|1.32276
00:31:08|1.32186
00:31:08|1.32128
00:31:10|1.32113
00:31:11|1.32113
00:31:12|1.32119
00:31:14|1.32119
00:31:15|1.32188
00:31:16|1.32071
00:31:17|1.32064
00:31:18|1.3206
00:31:19|1.31976
00:31:21|1.31715
00:31:22|1.31817
00:31:23|1.31817
00:31:24|1.31732
00:31:25|1.31732
00:31:26|1.31651
00:31:28|1.31704
00:31:29|1.31704
00:31:29|1.31657
00:31:31|1.31536
00:31:31|1.31536
00:31:33|1.31536
00:31:33|1.31641
00:31:35|1.31609
00:31:36|1.31688
00:31:36|1.31691
00:31:38|1.31691
00:31:39|1.31711
00:31:40|1.31711
00:31:40|1.31623
00:31:41|1.31623
00:31:43|1.31659
00:31:43|1.31659
00:31:44|1.31711
00:31:46|1.31711
00:31:47|1.31711
00:31:47|1.31675
00:31:48|1.31675
00:31:49|1.31675
00:31:51|1.31485
00:31:51|1.31493
00:31:53|1.31493
00:31:54|1.31444
00:31:55|1.312
00:31:56|1.31032
00:31:57|1.31139
00:31:58|1.31034
00:31:59|1.31348
00:32:00|1.31281
00:32:01|1.31012
00:32:02|1.30635
00:32:03|1.30973
00:32:04|1.30973
00:32:05|1.30893
00:32:06|1.3064
00:32:07|1.30689
00:32:08|1.31096
00:32:09|1.30669
00:32:10|1.31095
00:32:11|1.31095
00:32:12|1.30895
00:32:13|1.30873
00:32:14|1.3086
00:32:15|1.30608
00:32:16|1.30836
00:32:17|1.3086
00:32:18|1.3086
00:32:19|1.30778
00:32:21|1.30717
00:32:21|1.30805
00:32:23|1.30805
00:32:24|1.30771
00:32:25|1.30771
00:32:26|1.30774
00:32:27|1.3092
00:32:28|1.3086
00:32:29|1.30786
00:32:30|1.30786
00:32:31|1.30995
00:32:32|1.3101
00:32:33|1.30901
00:32:34|1.30901
00:32:35|1.30901
00:32:36|1.30901
00:32:37|1.30935
00:32:38|1.30935
00:32:39|1.30935
00:32:41|1.30829
00:32:42|1.30829
00:32:42|1.30829
00:32:44|1.30949
00:32:44|1.30949
00:32:46|1.31052
00:32:47|1.31052
00:32:48|1.31048
00:32:49|1.31
00:32:50|1.31
00:32:52|1.31
00:32:53|1.31
00:32:53|1.31173
00:32:54|1.31173
00:32:56|1.31007
00:32:57|1.31132
00:32:58|1.3143
00:32:58|1.31537
00:32:59|1.31537
00:33:00|1.31537
00:33:02|1.31375
00:33:03|1.31371
00:33:04|1.31371
00:33:05|1.31444
00:33:06|1.31444
00:33:07|1.31602
00:33:08|1.31565
00:33:09|1.31484
00:33:10|1.31648
00:33:11|1.3168
00:33:12|1.31631
00:33:13|1.31631
00:33:14|1.31631
00:33:15|1.31519
00:33:17|1.3159
00:33:17|1.3159
00:33:19|1.3159
00:33:20|1.31569
00:33:21|1.3159
00:33:22|1.3159
00:33:23|1.3159
00:33:25|1.31598
00:33:26|1.31598
00:33:27|1.31523
00:33:28|1.31519
00:33:28|1.31542
00:33:30|1.31542
00:33:30|1.31549
00:33:32|1.3171
00:33:32|1.3171
00:33:34|1.3172
00:33:35|1.31694
00:33:37|1.31686
00:33:37|1.31686
00:33:39|1.31726
00:33:40|1.31715
00:33:41|1.31715
00:33:42|1.31714
00:33:42|1.31715
00:33:43|1.31564
00:33:45|1.31564
00:33:45|1.31564
00:33:47|1.31599
00:33:47|1.31599
00:33:48|1.31735
00:33:49|1.31682
00:33:50|1.31682
00:33:51|1.31839
00:33:52|1.31707
00:33:53|1.3182
00:33:54|1.32068
00:33:56|1.32007
00:33:57|1.32014
00:33:58|1.31987
00:33:59|1.32002
00:34:00|1.32015
00:34:01|1.32201
00:34:03|1.32075
00:34:04|1.32112
00:34:05|1.32006
00:34:06|1.32077
00:34:07|1.32077
00:34:07|1.32077
00:34:08|1.32079
00:34:09|1.32218
00:34:11|1.3228
00:34:11|1.3228
00:34:12|1.32212
00:34:14|1.32212
00:34:15|1.32257
00:34:16|1.32282
00:34:17|1.32216
00:34:19|1.32295
00:34:19|1.32305
00:34:21|1.32305
00:34:22|1.32215
00:34:23|1.32215
00:34:25|1.32168
00:34:26|1.32212
00:34:27|1.32212
00:34:28|1.32168
00:34:29|1.32168
00:34:30|1.32174
00:34:31|1.32158
00:34:33|1.32158
00:34:33|1.32217
00:34:34|1.32217
00:34:35|1.32217
00:34:37|1.32217
00:34:37|1.32217
00:34:39|1.32157
00:34:39|1.32116
00:34:41|1.32116
00:34:42|1.32132
00:34:43|1.32132
00:34:44|1.32132
00:34:45|1.32132
00:34:45|1.32132
00:34:47|1.32132
00:34:47|1.32132
00:34:48|1.32158
00:34:50|1.32231
00:34:51|1.32231
00:34:52|1.32231
00:34:52|1.32231
00:34:54|1.32217
00:34:55|1.32217
00:34:56|1.32155
00:34:57|1.32132
00:34:58|1.32258
00:34:59|1.32258
00:35:00|1.32155
00:35:01|1.32159
00:35:03|1.32143
00:35:03|1.32143
00:35:04|1.32213
00:35:05|1.32213
00:35:06|1.32203
00:35:08|1.32242
00:35:08|1.32233
00:35:10|1.32233
00:35:10|1.32233
00:35:12|1.32011
00:35:13|1.32011
00:35:13|1.31504
00:35:16|1.31357
00:35:17|1.31353
00:35:19|1.31366
00:35:19|1.31366
00:35:20|1.31515
00:35:22|1.31388
00:35:24|1.31335
00:35:25|1.3146
00:35:26|1.3146
00:35:27|1.31324
00:35:28|1.31324
00:35:29|1.31275
00:35:30|1.30872
00:35:31|1.30843
00:35:31|1.308
00:35:32|1.30872
00:35:34|1.30907
00:35:35|1.30869
00:35:36|1.31001
00:35:37|1.3105
00:35:38|1.3105
00:35:39|1.31012
00:35:39|1.30934
00:35:41|1.30934
00:35:41|1.30907
00:35:43|1.30794
00:35:44|1.30794
00:35:44|1.30799
00:35:46|1.30794
00:35:47|1.31011
00:35:47|1.30955
00:35:49|1.30868
00:35:50|1.30868
00:35:51|1.30868
00:35:51|1.30814
00:35:52|1.30794
00:35:53|1.30794
00:35:55|1.30794
00:35:55|1.30887
00:35:57|1.30887
00:35:58|1.30873
00:35:59|1.30873
00:36:00|1.30873
00:36:01|1.30873
00:36:01|1.30833
00:36:03|1.309
00:36:04|1.309
00:36:05|1.30933
00:36:06|1.30933
00:36:06|1.30884
00:36:08|1.30884
00:36:09|1.30884
00:36:09|1.30925
00:36:11|1.30925
00:36:12|1.30925
00:36:13|1.31128
00:36:14|1.31128
00:36:15|1.31126
00:36:16|1.31126
00:36:18|1.31126
00:36:19|1.31211
00:36:20|1.31182
00:36:20|1.31182
00:36:23|1.31048
00:36:23|1.31048
00:36:25|1.31048
00:36:26|1.31048
00:36:27|1.31137
00:36:28|1.31137
00:36:29|1.31055
00:36:30|1.31055
00:36:31|1.31053
00:36:32|1.30918
00:36:33|1.30989
00:36:33|1.30989
00:36:34|1.30989
00:36:37|1.30989
00:36:37|1.31029
00:36:39|1.31118
00:36:40|1.31118
00:36:41|1.31193
00:36:42|1.31143
00:36:43|1.31118
00:36:45|1.31116
00:36:45|1.31116
00:36:46|1.31116
00:36:48|1.31116
00:36:48|1.31116
00:36:50|1.31116
00:36:51|1.30974
00:36:51|1.30974
00:36:53|1.31071
00:36:54|1.31127
00:36:55|1.31127
00:36:56|1.31271
00:36:57|1.31271
00:36:58|1.31271
00:36:59|1.31304
00:36:59|1.31304
00:37:02|1.31304
00:37:02|1.31326
00:37:03|1.31336
00:37:05|1.31355
00:37:06|1.31355
00:37:07|1.31304
00:37:08|1.31304
00:37:08|1.31304
00:37:10|1.31317
00:37:10|1.31394
00:37:12|1.31536
00:37:13|1.3158
00:37:13|1.31684
00:37:15|1.31683
00:37:16|1.3161
00:37:17|1.3161
00:37:18|1.31562
00:37:19|1.31562
00:37:20|1.3188
00:37:21|1.31998
00:37:22|1.31869
00:37:23|1.31862
00:37:25|1.31907
00:37:26|1.31642
00:37:26|1.31562
00:37:29|1.31441
00:37:29|1.31441
00:37:30|1.31443
00:37:31|1.31443
00:37:32|1.31564
00:37:34|1.31666
00:37:35|1.31666
00:37:36|1.31666
00:37:37|1.31746
00:37:38|1.31746
00:37:39|1.31746
00:37:39|1.31746
00:37:41|1.3164
00:37:42|1.3164
00:37:42|1.31623
00:37:45|1.31672
00:37:45|1.31774
00:37:46|1.31847
00:37:47|1.31845
00:37:48|1.31845
00:37:49|1.31845
00:37:50|1.31752
00:37:51|1.31836
00:37:52|1.31817
00:37:53|1.31757
00:37:54|1.31857
00:37:55|1.31857
00:37:56|1.31857
00:37:57|1.31745
00:37:58|1.31745
00:37:59|1.31745
00:38:00|1.31836
00:38:01|1.31746
00:38:02|1.31724
00:38:04|1.31749
00:38:05|1.31749
00:38:05|1.31836
00:38:06|1.31836
00:38:08|1.31836
00:38:09|1.31703
00:38:10|1.31706
00:38:10|1.31706
00:38:12|1.31706
00:38:12|1.31706
00:38:14|1.31819
00:38:15|1.31819
00:38:15|1.31819
00:38:16|1.31819
00:38:18|1.31819
00:38:19|1.31819
00:38:19|1.31864
00:38:21|1.31952
00:38:22|1.31932
00:38:22|1.31932
00:38:25|1.31932
00:38:25|1.31932
00:38:26|1.31974
00:38:27|1.31974
00:38:28|1.31974
00:38:29|1.31938
00:38:31|1.31938
00:38:31|1.31938
00:38:33|1.31932
00:38:34|1.31932
00:38:34|1.31984
00:38:37|1.31984
00:38:37|1.31984
00:38:38|1.31938
00:38:40|1.31798
00:38:40|1.31536
00:38:42|1.31536
00:38:42|1.31536
00:38:44|1.31511
00:38:46|1.31445
00:38:46|1.31445
00:38:47|1.31428
00:38:48|1.31358
00:38:49|1.31445
00:38:50|1.31321
00:38:51|1.3139
00:38:53|1.3139
00:38:53|1.3139
00:38:54|1.3139
00:38:55|1.3139
00:38:56|1.31308
00:38:58|1.31308
00:38:59|1.31243
00:39:00|1.31243
00:39:00|1.31287
00:39:02|1.31274
00:39:03|1.31274
00:39:04|1.31274
00:39:05|1.31262
00:39:06|1.31276
00:39:07|1.31269
00:39:07|1.31262
00:39:10|1.31232
00:39:11|1.31198
00:39:12|1.31198
00:39:13|1.31296
00:39:14|1.31328
00:39:15|1.31328
00:39:16|1.31328
00:39:17|1.31363
00:39:18|1.31452
00:39:20|1.31371
00:39:20|1.31481
00:39:21|1.31503
00:39:22|1.31503
00:39:23|1.31503
00:39:25|1.31501
00:39:27|1.31589
00:39:27|1.31589
00:39:28|1.31589
00:39:30|1.31589
00:39:31|1.31589
00:39:32|1.3133
00:39:33|1.3133
00:39:34|1.3133
00:39:35|1.3133
00:39:36|1.31397
00:39:37|1.31397
00:39:39|1.31298
00:39:39|1.31392
00:39:40|1.31392
00:39:41|1.31301
00:39:42|1.31281
00:39:43|1.31211
00:39:45|1.3136
00:39:45|1.3136
00:39:46|1.3136
00:39:47|1.3136
00:39:48|1.3136
00:39:50|1.3136
00:39:50|1.3136
00:39:52|1.3136
00:39:53|1.31332
00:39:53|1.31332
00:39:55|1.31331
00:39:56|1.31331
00:39:57|1.31255
00:39:58|1.31275
00:39:58|1.31275
00:40:00|1.3121
00:40:01|1.31218
00:40:02|1.31511
00:40:02|1.31795
00:40:05|1.31559
00:40:05|1.31536
00:40:06|1.31378
00:40:07|1.31384
00:40:08|1.31384
00:40:09|1.31343
00:40:10|1.31343
00:40:11|1.31343
00:40:12|1.31343
00:40:14|1.31343
00:40:14|1.31343
00:40:16|1.31426
00:40:17|1.31426
00:40:18|1.31483
00:40:19|1.31483
00:40:20|1.31483
00:40:22|1.31476
00:40:22|1.31476
00:40:24|1.31414
00:40:26|1.31449
00:40:27|1.31449
00:40:28|1.31449
00:40:28|1.31378
00:40:30|1.31378
00:40:31|1.31481
00:40:33|1.31366
00:40:33|1.31366
00:40:34|1.31366
00:40:35|1.31437
00:40:37|1.31423
00:40:38|1.31729
00:40:39|1.31631
00:40:40|1.31591
00:40:41|1.31591
00:40:42|1.31591
00:40:43|1.31497
00:40:44|1.31497
00:40:45|1.31409
00:40:46|1.31409
00:40:48|1.31409
00:40:48|1.31409
00:40:49|1.31409
00:40:51|1.31408
00:40:52|1.3138
00:40:53|1.3138
00:40:54|1.31305
00:40:55|1.3122
00:40:56|1.31431
00:40:57|1.31431
00:40:58|1.31306
00:40:59|1.31306
00:41:00|1.31306
00:41:01|1.31306
00:41:02|1.31446
00:41:03|1.31497
00:41:05|1.31479
00:41:06|1.31446
00:41:06|1.31413
00:41:07|1.31413
00:41:09|1.31498
00:41:10|1.31498
00:41:11|1.31498
00:41:12|1.31292
00:41:13|1.31413
00:41:14|1.31416
00:41:15|1.31416
00:41:16|1.31416
00:41:18|1.31416
00:41:18|1.31416
00:41:19|1.31416
00:41:20|1.31272
00:41:21|1.31272
00:41:23|1.31272
00:41:23|1.31062
00:41:25|1.3101
00:41:25|1.31007
00:41:27|1.31007
00:41:28|1.31007
00:41:29|1.31016
00:41:30|1.31075
00:41:31|1.31043
00:41:32|1.31034
00:41:33|1.3106
00:41:34|1.3106
00:41:36|1.3104
00:41:36|1.31
00:41:37|1.31011
00:41:38|1.31017
00:41:39|1.31158
00:41:41|1.31173
00:41:42|1.31173
00:41:43|1.31078
00:41:44|1.31078
00:41:45|1.31078
00:41:46|1.31095
00:41:47|1.31113
00:41:48|1.31113
00:41:49|1.31115
00:41:50|1.31115
00:41:51|1.31115
00:41:52|1.31115
00:41:53|1.31115
00:41:54|1.3106
00:41:55|1.31098
00:41:56|1.31012
00:41:57|1.31012
00:41:58|1.31012
00:41:59|1.31081
00:42:00|1.31018
00:42:01|1.31043
00:42:02|1.31
00:42:03|1.31
00:42:04|1.31
00:42:05|1.30968
00:42:06|1.30971
00:42:07|1.30868
00:42:08|1.30922
00:42:09|1.30842
00:42:10|1.30759
00:42:11|1.30842
00:42:12|1.30809
00:42:13|1.30809
00:42:15|1.30659
00:42:15|1.30619
00:42:17|1.30558
00:42:17|1.3052
00:42:18|1.30455
00:42:19|1.30516
00:42:20|1.3047
00:42:22|1.30495
00:42:24|1.30495
00:42:24|1.30495
00:42:25|1.3065
00:42:26|1.3065
00:42:28|1.30415
00:42:30|1.30582
00:42:31|1.30582
00:42:32|1.30582
00:42:33|1.30582
00:42:35|1.305
00:42:36|1.305
00:42:37|1.305
00:42:38|1.30508
00:42:39|1.30508
00:42:39|1.30509
00:42:41|1.30509
00:42:42|1.30509
00:42:43|1.30866
00:42:44|1.31079
00:42:45|1.31006
00:42:46|1.30963
00:42:47|1.30963
00:42:48|1.30963
00:42:49|1.30963
00:42:50|1.3086
00:42:51|1.3086
00:42:52|1.3086
00:42:53|1.3086
00:42:54|1.30928
00:42:55|1.3139
00:42:56|1.31356
00:42:57|1.31407
00:42:58|1.31391
00:42:59|1.31386
00:43:00|1.313
00:43:01|1.313
00:43:02|1.31354
00:43:03|1.31359
00:43:04|1.315
00:43:05|1.315
00:43:06|1.31499
00:43:07|1.31483
00:43:08|1.31483
00:43:09|1.31475
00:43:10|1.31269
00:43:11|1.31241
00:43:12|1.31219
00:43:13|1.31206
00:43:14|1.31006
00:43:16|1.31009
00:43:17|1.31122
00:43:17|1.31122
00:43:18|1.31122
00:43:20|1.31074
00:43:21|1.31074
00:43:21|1.31074
00:43:22|1.31031
00:43:24|1.31024
00:43:24|1.31024
00:43:26|1.31099
00:43:27|1.31203
00:43:28|1.31203
00:43:29|1.31203
00:43:31|1.31203
00:43:32|1.31203
00:43:33|1.31203
00:43:34|1.31203
00:43:35|1.31203
00:43:37|1.3117
00:43:38|1.30907
00:43:39|1.30867
00:43:40|1.30865
00:43:40|1.30818
00:43:42|1.30797
00:43:43|1.30797
00:43:45|1.30797
00:43:45|1.30797
00:43:46|1.30935
00:43:48|1.30935
00:43:48|1.31099
00:43:49|1.31112
00:43:50|1.31112
00:43:52|1.31112
00:43:53|1.31111
00:43:55|1.31111
00:43:55|1.3107
00:43:57|1.3111
00:43:58|1.3111
00:43:59|1.3111
00:44:00|1.3111
00:44:01|1.31005
00:44:02|1.31005
00:44:03|1.31005
00:44:04|1.30817
00:44:05|1.30817
00:44:06|1.30804
00:44:07|1.30804
00:44:08|1.30743
00:44:10|1.30743
00:44:11|1.30743
00:44:11|1.30743
00:44:13|1.30743
00:44:14|1.30743
00:44:14|1.30725
00:44:15|1.30742
00:44:16|1.30743
00:44:17|1.30743
00:44:18|1.30743
00:44:20|1.30776
00:44:21|1.30776
00:44:22|1.30663
00:44:23|1.3073
00:44:25|1.30617
00:44:26|1.30578
00:44:27|1.30578
00:44:28|1.30578
00:44:29|1.30578
00:44:31|1.30495
00:44:32|1.30476
00:44:32|1.30469
00:44:34|1.30455
00:44:35|1.30369
00:44:35|1.30324
00:44:37|1.30401
00:44:37|1.3025
00:44:39|1.30287
00:44:40|1.30307
00:44:41|1.30288
00:44:41|1.30287
00:44:43|1.303
00:44:43|1.303
00:44:45|1.30226
00:44:45|1.30366
00:44:47|1.30366
00:44:48|1.30342
00:44:48|1.30342
00:44:50|1.30342
00:44:50|1.30342
00:44:51|1.30246
00:44:53|1.30246
00:44:53|1.30216
00:44:55|1.30239
00:44:56|1.303
00:44:57|1.303
00:44:58|1.303
00:44:59|1.30262
00:45:00|1.30262
00:45:02|1.30262
00:45:02|1.30366
00:45:04|1.30394
00:45:06|1.30334
00:45:06|1.30334
00:45:07|1.30382
00:45:08|1.30382
00:45:10|1.30382
00:45:11|1.30302
00:45:12|1.3022
00:45:13|1.30165
00:45:13|1.30158
00:45:15|1.30075
00:45:16|1.30068
00:45:17|1.30068
00:45:19|1.29943
00:45:19|1.29959
00:45:20|1.2986
00:45:22|1.29737
00:45:23|1.29742
00:45:24|1.2973
00:45:25|1.29628
00:45:26|1.29628
00:45:27|1.29689
00:45:28|1.29689
00:45:29|1.29814
00:45:31|1.29788
00:45:32|1.29893
00:45:33|1.29893
00:45:35|1.30106
00:45:36|1.3006
00:45:37|1.3006
00:45:39|1.30119
00:45:40|1.30119
00:45:41|1.30119
00:45:41|1.30233
00:45:42|1.30119
00:45:44|1.30138
00:45:45|1.30138
00:45:46|1.30138
00:45:47|1.30138
00:45:48|1.30313
00:45:49|1.30313
00:45:50|1.30313
00:45:52|1.3035
00:45:53|1.3035
00:45:53|1.30379
00:45:55|1.30388
00:45:56|1.30351
00:45:56|1.30351
00:45:58|1.30541
00:45:59|1.30541
00:45:59|1.30416
00:46:01|1.30391
00:46:02|1.30373
00:46:03|1.30312
00:46:04|1.30264
00:46:04|1.30264
00:46:05|1.30416
00:46:06|1.30416
00:46:08|1.30416
00:46:09|1.30445
00:46:10|1.3046
00:46:11|1.3046
00:46:12|1.30499
00:46:13|1.3049
00:46:14|1.30488
00:46:14|1.30371
00:46:16|1.30371
00:46:17|1.30371
00:46:17|1.30371
00:46:18|1.30463
00:46:20|1.30387
00:46:21|1.30387
00:46:22|1.30387
00:46:22|1.30459
00:46:24|1.3038
00:46:25|1.30423
00:46:25|1.30371
00:46:27|1.30256
00:46:28|1.30299
00:46:29|1.30299
00:46:30|1.30365
00:46:31|1.30365
00:46:33|1.30446
00:46:33|1.30446
00:46:35|1.30463
00:46:36|1.30327
00:46:37|1.30327
00:46:39|1.30264
00:46:40|1.30255
00:46:41|1.30462
00:46:42|1.30467
00:46:43|1.30537
00:46:44|1.30483
00:46:45|1.30483
00:46:45|1.30483
00:46:46|1.30474
00:46:48|1.30474
00:46:49|1.30444
00:46:50|1.30518
00:46:51|1.30521
00:46:52|1.30522
00:46:53|1.30519
00:46:54|1.30586
00:46:55|1.30586
00:46:56|1.3063
00:46:57|1.3063
00:46:58|1.3063
00:46:59|1.3063
00:47:00|1.30633
00:47:01|1.30623
00:47:02|1.30623
00:47:03|1.30623
00:47:04|1.30537
00:47:05|1.30438
00:47:06|1.30338
00:47:07|1.30425
00:47:08|1.30505
00:47:09|1.3048
00:47:10|1.3048
00:47:11|1.30312
00:47:12|1.30293
00:47:13|1.30293
00:47:14|1.30325
00:47:15|1.30325
00:47:16|1.30251
00:47:17|1.30251
00:47:18|1.30251
00:47:19|1.30251
00:47:20|1.30251
00:47:21|1.30245
00:47:22|1.30202
00:47:23|1.30202
00:47:24|1.30245
00:47:25|1.30119
00:47:26|1.30052
00:47:28|1.30099
00:47:28|1.2996
00:47:29|1.2996
00:47:30|1.30185
00:47:32|1.30185
00:47:33|1.30181
00:47:35|1.30182
00:47:36|1.30113
00:47:37|1.30113
00:47:38|1.30113
00:47:39|1.30113
00:47:40|1.30113
00:47:41|1.30113
00:47:42|1.30113
00:47:43|1.30025
00:47:44|1.30125
00:47:45|1.30125
00:47:46|1.30125
00:47:47|1.30125
00:47:48|1.30112
00:47:50|1.30112
00:47:50|1.30112
00:47:52|1.30112
00:47:52|1.30112
00:47:54|1.30112
00:47:55|1.30264
00:47:55|1.30112
00:47:56|1.30141
00:47:57|1.30141
00:47:59|1.30141
00:48:00|1.30192
00:48:01|1.3015
00:48:02|1.3015
00:48:03|1.30156
00:48:05|1.30249
00:48:06|1.30245
00:48:07|1.30283
00:48:08|1.30283
00:48:09|1.30254
00:48:10|1.30254
00:48:11|1.30254
00:48:12|1.30235
00:48:12|1.30235
00:48:13|1.30164
00:48:15|1.30164
00:48:15|1.30164
00:48:16|1.30346
00:48:18|1.30346
00:48:19|1.30346
00:48:20|1.30346
00:48:21|1.30346
00:48:22|1.30235
00:48:24|1.30223
00:48:24|1.30223
00:48:25|1.30225
00:48:26|1.30294
00:48:28|1.3022
00:48:29|1.3022
00:48:31|1.30294
00:48:31|1.30383
00:48:32|1.30362
00:48:34|1.30271
00:48:35|1.3022
00:48:36|1.3015
00:48:37|1.30141
00:48:38|1.30141
00:48:39|1.30141
00:48:39|1.30141
00:48:40|1.30052
00:48:42|1.30297
00:48:43|1.30297
00:48:45|1.30297
00:48:45|1.30298
00:48:47|1.3029
00:48:49|1.30296
00:48:50|1.30296
00:48:51|1.30296
00:48:52|1.30158
00:48:53|1.30291
00:48:54|1.30291
00:48:55|1.30296
00:48:56|1.30296
00:48:57|1.30291
00:48:58|1.30291
00:48:59|1.30235
00:48:59|1.30235
00:49:01|1.30169
00:49:02|1.30243
00:49:03|1.30243
00:49:04|1.30243
00:49:04|1.30266
00:49:06|1.30266
00:49:07|1.30266
00:49:09|1.30269
00:49:09|1.30241
00:49:10|1.30241
00:49:11|1.30241
00:49:13|1.30241
00:49:13|1.30241
00:49:15|1.30241
00:49:15|1.30241
00:49:17|1.30222
00:49:19|1.30189
00:49:20|1.30239
00:49:21|1.30232
00:49:22|1.30232
00:49:23|1.30232
00:49:24|1.30232
00:49:25|1.30232
00:49:26|1.30232
00:49:27|1.30211
00:49:29|1.30189
00:49:30|1.30232
00:49:31|1.30232
00:49:32|1.30232
00:49:33|1.304
00:49:34|1.304
00:49:35|1.304
00:49:37|1.30389
00:49:37|1.30389
00:49:38|1.30389
00:49:39|1.30422
00:49:40|1.30291
00:49:42|1.30399
00:49:42|1.30399
00:49:44|1.30251
00:49:45|1.30213
00:49:45|1.30148
00:49:48|1.30173
00:49:48|1.30172
00:49:49|1.30172
00:49:50|1.30153
00:49:52|1.30153
00:49:52|1.30153
00:49:54|1.30173
00:49:55|1.30173
00:49:55|1.30292
00:49:57|1.305
00:49:57|1.30375
00:49:59|1.30375
00:49:59|1.30419
00:50:00|1.30451
00:50:02|1.30358
00:50:03|1.30399
00:50:04|1.30269
00:50:05|1.30244
00:50:06|1.30244
00:50:07|1.30248
00:50:08|1.30248
00:50:09|1.3025
00:50:10|1.30294
00:50:12|1.30201
00:50:13|1.30201
00:50:13|1.30201
00:50:14|1.30312
00:50:16|1.30246
00:50:16|1.30246
00:50:17|1.30248
00:50:18|1.30204
00:50:19|1.30344
00:50:21|1.30249
00:50:21|1.30249
00:50:23|1.30249
00:50:24|1.30249
00:50:25|1.30387
00:50:25|1.30387
00:50:26|1.30241
00:50:27|1.30233
00:50:28|1.30233
00:50:30|1.30318
00:50:31|1.30344
00:50:32|1.30344
00:50:33|1.30807
00:50:34|1.30888
00:50:35|1.30934
00:50:36|1.30934
00:50:37|1.30934
00:50:39|1.31011
00:50:40|1.31011
00:50:41|1.31009
00:50:42|1.31009
00:50:43|1.31011
00:50:44|1.31061
00:50:45|1.31067
00:50:47|1.31012
00:50:48|1.31012
00:50:48|1.31012
00:50:49|1.31096
00:50:50|1.31096
00:50:51|1.31068
00:50:52|1.31041
00:50:54|1.30945
00:50:55|1.30979
00:50:57|1.30979
00:50:58|1.30979
00:50:58|1.30972
00:51:00|1.30972
00:51:00|1.30985
00:51:01|1.30944
00:51:02|1.31011
00:51:04|1.31011
00:51:04|1.31011
00:51:06|1.30987
00:51:07|1.30879
00:51:08|1.30879
00:51:09|1.3094
00:51:10|1.3094
00:51:10|1.3094
00:51:12|1.3094
00:51:13|1.3094
00:51:13|1.30985
00:51:14|1.30985
00:51:15|1.30985
00:51:17|1.30939
00:51:17|1.30926
00:51:18|1.3087
00:51:19|1.30906
00:51:20|1.30941
00:51:22|1.3093
00:51:22|1.31159
00:51:24|1.31267
00:51:25|1.31267
00:51:25|1.31171
00:51:27|1.31075
00:51:28|1.31104
00:51:28|1.31104
00:51:30|1.31035
00:51:30|1.31075
00:51:31|1.31075
00:51:32|1.31133
00:51:33|1.31133
00:51:35|1.31104
00:51:36|1.31105
00:51:37|1.311
00:51:39|1.311
00:51:40|1.31133
00:51:41|1.31098
00:51:43|1.311
00:51:44|1.311
00:51:44|1.31094
00:51:46|1.31075
00:51:47|1.31
00:51:47|1.31133
00:51:49|1.31133
00:51:50|1.31133
00:51:51|1.31133
00:51:52|1.31117
00:51:53|1.31117
00:51:54|1.31117
00:51:55|1.31133
00:51:56|1.31133
00:51:58|1.31116
00:51:58|1.31116
00:52:00|1.31116
00:52:01|1.31116
00:52:02|1.31101
00:52:02|1.31108
00:52:03|1.31108
00:52:05|1.31108
00:52:05|1.31108
00:52:07|1.31147
00:52:07|1.31147
00:52:08|1.31147
00:52:09|1.31147
00:52:10|1.31147
00:52:12|1.31147
00:52:13|1.31147
00:52:14|1.31147
00:52:15|1.31147
00:52:16|1.31147
00:52:17|1.31147
00:52:18|1.31097
00:52:20|1.31267
00:52:20|1.31267
00:52:21|1.31267
00:52:23|1.31267
00:52:23|1.31267
00:52:24|1.31267
00:52:25|1.31267
00:52:27|1.31267
00:52:28|1.31133
00:52:29|1.31196
00:52:30|1.31196
00:52:31|1.31196
00:52:32|1.31196
00:52:34|1.31195
00:52:36|1.31194
00:52:37|1.31196
00:52:38|1.312
00:52:40|1.31156
00:52:40|1.31156
00:52:41|1.31182
00:52:43|1.31182
00:52:44|1.31182
00:52:46|1.31182
00:52:46|1.31176
00:52:47|1.31182
00:52:48|1.31182
00:52:49|1.31182
00:52:50|1.31196
00:52:51|1.31196
00:52:52|1.31196
00:52:53|1.31196
00:52:54|1.31196
00:52:55|1.30566
00:52:56|1.30555
00:52:57|1.30626
00:52:58|1.30616
00:53:00|1.30573
00:53:01|1.30452
00:53:01|1.30442
00:53:02|1.3041
00:53:04|1.30518
00:53:05|1.30518
00:53:06|1.30466
00:53:06|1.30466
00:53:08|1.30466
00:53:09|1.30332
00:53:10|1.30377
00:53:11|1.30377
00:53:12|1.30333
00:53:13|1.30333
00:53:14|1.3034
00:53:16|1.30466
00:53:17|1.30466
00:53:18|1.30466
00:53:19|1.30466
00:53:20|1.30478
00:53:21|1.30479
00:53:22|1.30444
00:53:23|1.30556
00:53:23|1.30534
00:53:24|1.30534
00:53:27|1.30534
00:53:27|1.30534
00:53:28|1.30534
00:53:29|1.30507
00:53:30|1.30507
00:53:31|1.30372
00:53:32|1.30372
00:53:34|1.30372
00:53:35|1.30421
00:53:36|1.30421
00:53:37|1.30421
00:53:38|1.30421
00:53:40|1.30421
00:53:40|1.30421
00:53:41|1.30421
00:53:43|1.30392
00:53:43|1.30392
00:53:45|1.30445
00:53:46|1.30421
00:53:48|1.305
00:53:48|1.30445
00:53:49|1.30445
00:53:50|1.30421
00:53:51|1.30421
00:53:52|1.30421
00:53:53|1.30421
00:53:54|1.30421
00:53:55|1.30421
00:53:56|1.30421
00:53:57|1.30421
00:53:58|1.30421
00:53:59|1.30414
00:54:00|1.30414
00:54:01|1.30341
00:54:02|1.30341
00:54:03|1.30341
00:54:04|1.30406
00:54:05|1.30343
00:54:06|1.30413
00:54:07|1.30412
00:54:09|1.30412
00:54:09|1.30412
00:54:11|1.30412
00:54:12|1.30412
00:54:12|1.30412
00:54:15|1.303
00:54:15|1.303
00:54:16|1.303
00:54:17|1.303
00:54:19|1.3039
00:54:19|1.3039
00:54:21|1.3039
00:54:22|1.3045
00:54:23|1.3045
00:54:24|1.3045
00:54:24|1.3045
00:54:26|1.3045
00:54:27|1.3045
00:54:27|1.3045
00:54:29|1.3045
00:54:29|1.3045
00:54:30|1.3045
00:54:31|1.30442
00:54:33|1.30442
00:54:33|1.3049
00:54:35|1.3049
00:54:36|1.3049
00:54:37|1.3049
00:54:38|1.3049
00:54:39|1.3045
00:54:41|1.30451
00:54:41|1.30451
00:54:42|1.30451
00:54:43|1.30451
00:54:44|1.30451
00:54:45|1.30453
00:54:47|1.30491
00:54:48|1.30491
00:54:49|1.30491
00:54:49|1.30491
00:54:52|1.30491
00:54:52|1.30634
00:54:53|1.30634
00:54:54|1.30634
00:54:55|1.30667
00:54:56|1.30702
00:54:57|1.30702
00:54:58|1.30718
00:54:59|1.30718
00:55:00|1.30718
00:55:01|1.30718
00:55:02|1.30718
00:55:03|1.30821
00:55:05|1.30817
00:55:07|1.30898
00:55:07|1.30932
00:55:09|1.30932
00:55:10|1.30875
00:55:11|1.30862
00:55:12|1.30862
00:55:13|1.30862
00:55:13|1.30862
00:55:15|1.30862
00:55:16|1.30899
00:55:16|1.30914
00:55:17|1.30914
00:55:19|1.30984
00:55:20|1.30984
00:55:20|1.30984
00:55:22|1.30984
00:55:23|1.30984
00:55:25|1.30984
00:55:25|1.30984
00:55:26|1.30984
00:55:27|1.30899
00:55:28|1.30833
00:55:29|1.30954
00:55:30|1.30998
00:55:31|1.30998
00:55:32|1.30998
00:55:33|1.30986
00:55:35|1.30986
00:55:35|1.30986
00:55:38|1.30986
00:55:38|1.30986
00:55:40|1.30986
00:55:41|1.30986
00:55:42|1.30986
00:55:43|1.30984
00:55:44|1.31137
00:55:44|1.31137
00:55:47|1.31137
00:55:47|1.31157
00:55:48|1.31123
00:55:49|1.31123
00:55:51|1.31061
00:55:52|1.31061
00:55:53|1.31061
00:55:53|1.31061
00:55:55|1.30986
00:55:56|1.30986
00:55:57|1.30986
00:55:57|1.30986
00:55:59|1.30968
00:56:00|1.30968
00:56:01|1.30968
00:56:02|1.30926
00:56:03|1.30926
00:56:04|1.30926
00:56:05|1.30926
00:56:06|1.30926
00:56:07|1.30926
00:56:08|1.30926
00:56:09|1.30926
00:56:10|1.30926
00:56:11|1.31061
00:56:12|1.31102
00:56:13|1.3106
00:56:13|1.3106
00:56:15|1.3106
00:56:16|1.3106
00:56:18|1.31268
00:56:18|1.31268
00:56:19|1.31312
00:56:20|1.3143
00:56:21|1.3143
00:56:22|1.31396
00:56:23|1.31427
00:56:24|1.31371
00:56:25|1.31371
00:56:26|1.31468
00:56:27|1.31468
00:56:28|1.31468
00:56:29|1.31468
00:56:30|1.31468
00:56:31|1.31559
00:56:32|1.31699
00:56:33|1.31831
00:56:34|1.31891
00:56:35|1.31728
00:56:37|1.31852
00:56:37|1.31852
00:56:38|1.31944
00:56:39|1.31939
00:56:40|1.31964
00:56:43|1.31827
00:56:43|1.31827
00:56:44|1.31818
00:56:46|1.31912
00:56:47|1.3178
00:56:49|1.3178
00:56:49|1.3178
00:56:50|1.31707
00:56:51|1.31707
00:56:52|1.31707
00:56:54|1.31713
00:56:55|1.31713
00:56:56|1.31437
00:56:58|1.31542
00:56:58|1.31567
00:56:59|1.31588
00:57:00|1.31604
00:57:01|1.31604
00:57:02|1.31791
00:57:03|1.31656
00:57:04|1.31656
00:57:05|1.31959
00:57:07|1.3191
00:57:08|1.3191
00:57:09|1.3191
00:57:10|1.3191
00:57:11|1.3191
00:57:12|1.3191
00:57:13|1.3191
00:57:13|1.31748
00:57:15|1.31748
00:57:16|1.31685
00:57:18|1.31732
00:57:18|1.31717
00:57:19|1.31717
00:57:20|1.31806
00:57:21|1.31806
00:57:22|1.31806
00:57:24|1.31792
00:57:25|1.31792
00:57:26|1.31792
00:57:26|1.31792
00:57:28|1.31743
00:57:29|1.31743
00:57:29|1.31743
00:57:31|1.31743
00:57:32|1.31743
00:57:32|1.31737
00:57:34|1.31737
00:57:34|1.31686
00:57:36|1.3168
00:57:37|1.3168
00:57:38|1.317
00:57:39|1.31639
00:57:40|1.31639
00:57:40|1.317
00:57:42|1.317
00:57:44|1.31651
00:57:44|1.317
00:57:45|1.31598
00:57:46|1.31598
00:57:47|1.31598
00:57:48|1.317
00:57:49|1.317
00:57:50|1.31701
00:57:51|1.31749
00:57:53|1.31834
00:57:54|1.31856
00:57:55|1.31856
00:57:56|1.318
00:57:57|1.318
00:57:58|1.31772
00:57:59|1.31754
00:58:00|1.31803
00:58:00|1.3181
00:58:03|1.31688
00:58:03|1.31688
00:58:04|1.31755
00:58:05|1.31755
00:58:06|1.31755
00:58:07|1.31755
00:58:08|1.3172
00:58:09|1.3172
00:58:10|1.3172
00:58:11|1.3172
00:58:13|1.31717
00:58:14|1.31717
00:58:16|1.31702
00:58:16|1.31702
00:58:17|1.31702
00:58:18|1.31702
00:58:19|1.31702
00:58:20|1.31702
00:58:21|1.31702
00:58:22|1.31702
00:58:24|1.3164
00:58:25|1.3164
00:58:26|1.3164
00:58:28|1.31543
00:58:28|1.3149
00:58:29|1.31429
00:58:31|1.31429
00:58:32|1.3155
00:58:33|1.3155
00:58:34|1.3155
00:58:34|1.31549
00:58:36|1.31549
00:58:37|1.31549
00:58:38|1.31701
00:58:40|1.31584
00:58:41|1.31584
00:58:42|1.31584
00:58:42|1.31585
00:58:45|1.31585
00:58:45|1.31585
00:58:47|1.31585
00:58:47|1.31585
00:58:50|1.31554
00:58:50|1.31547
00:58:52|1.316
00:58:54|1.3151
00:58:54|1.3151
00:58:55|1.31324
00:58:56|1.31124
00:58:57|1.31171
00:58:58|1.31182
00:58:59|1.31087
00:59:00|1.31181
00:59:01|1.31093
00:59:02|1.31093
00:59:03|1.31225
00:59:04|1.31225
00:59:05|1.31148
00:59:06|1.31099
00:59:07|1.31099
00:59:08|1.31061
00:59:09|1.31107
00:59:10|1.31025
00:59:11|1.31067
00:59:12|1.31067
00:59:13|1.31067
00:59:14|1.31067
00:59:16|1.31158
00:59:17|1.31158
00:59:18|1.31158
00:59:19|1.31159
00:59:20|1.31159
00:59:21|1.31159
00:59:23|1.31159
00:59:23|1.31159
00:59:24|1.31117
00:59:25|1.31103
00:59:26|1.31103
00:59:27|1.31103
00:59:28|1.31103
00:59:29|1.31103
00:59:30|1.31103
00:59:31|1.31114
00:59:32|1.31114
00:59:33|1.31103
00:59:34|1.31103
00:59:35|1.31103
00:59:36|1.30792
00:59:38|1.3084
00:59:39|1.30755
00:59:41|1.30763
00:59:41|1.30726
00:59:42|1.30763
00:59:43|1.30813
00:59:45|1.30785
00:59:47|1.30741
00:59:48|1.30754
00:59:50|1.30798
00:59:50|1.30798
00:59:51|1.30822
00:59:52|1.30822
00:59:53|1.30706
00:59:54|1.30861
00:59:55|1.30861
00:59:56|1.3086
00:59:57|1.30815
00:59:58|1.30801
00:59:59|1.30801
01:00:00|1.30819
01:00:02|1.30876
01:00:03|1.31269
01:00:05|1.31223
01:00:05|1.31275
01:00:06|1.31346
01:00:07|1.31322
01:00:08|1.31334
01:00:09|1.31334
01:00:10|1.31262
01:00:11|1.31197
01:00:12|1.31197
01:00:13|1.31197
01:00:14|1.31261
01:00:15|1.31258
01:00:16|1.31264
01:00:17|1.31203
01:00:18|1.31203
01:00:19|1.31203
01:00:21|1.31203
01:00:21|1.31203
01:00:22|1.31266
01:00:23|1.31266
01:00:24|1.31266
01:00:25|1.31316
01:00:26|1.31316
01:00:27|1.31313
01:00:28|1.31314
01:00:29|1.31314
01:00:30|1.31429
01:00:33|1.31429
01:00:33|1.31456
01:00:34|1.31456
01:00:35|1.31456
01:00:36|1.31437
01:00:37|1.31536
01:00:38|1.31536
01:00:40|1.31536
01:00:41|1.31536
01:00:42|1.31428
01:00:43|1.31437
01:00:44|1.31437
01:00:45|1.31437
01:00:46|1.31437
01:00:48|1.31404
01:00:50|1.31404
01:00:50|1.31404
01:00:51|1.31429
01:00:52|1.31411
01:00:53|1.31402
01:00:54|1.31402
01:00:55|1.315
01:00:56|1.315
01:00:57|1.315
01:00:59|1.315
01:00:59|1.31387
01:01:00|1.31218
01:01:01|1.31203
01:01:02|1.31307
01:01:03|1.31307
01:01:04|1.31307
01:01:05|1.31387
01:01:06|1.31389
01:01:07|1.31419
01:01:08|1.3147
01:01:10|1.3147
01:01:10|1.31677
01:01:11|1.31677
01:01:12|1.31209
01:01:13|1.31359
01:01:15|1.31215
01:01:15|1.31266
01:01:16|1.31266
01:01:17|1.31266
01:01:18|1.31266
01:01:19|1.31266
01:01:20|1.31266
01:01:21|1.31046
01:01:22|1.31095
01:01:23|1.31095
01:01:24|1.31095
01:01:25|1.31129
01:01:26|1.31226
01:01:27|1.31401
01:01:29|1.314
01:01:30|1.314
01:01:31|1.314
01:01:32|1.31401
01:01:33|1.31482
01:01:34|1.314
01:01:35|1.314
01:01:35|1.314
01:01:37|1.31435
01:01:38|1.31435
01:01:39|1.31408
01:01:41|1.31415
01:01:41|1.31401
01:01:42|1.31339
01:01:43|1.314
01:01:44|1.314
01:01:45|1.31401
01:01:47|1.31371
01:01:49|1.31371
01:01:49|1.31371
01:01:51|1.31371
01:01:52|1.314
01:01:53|1.31385
01:01:53|1.31406
01:01:55|1.31421
01:01:55|1.31421
01:01:57|1.31421
01:01:57|1.31421
01:01:59|1.31421
01:02:00|1.314
01:02:01|1.31502
01:02:02|1.31502
01:02:03|1.31431
01:02:04|1.31431
01:02:05|1.31431
01:02:06|1.31431
01:02:07|1.31472
01:02:08|1.31648
01:02:09|1.31648
01:02:11|1.31696
01:02:12|1.31659
01:02:13|1.31766
01:02:14|1.31809
01:02:15|1.31809
01:02:17|1.3163
01:02:18|1.31693
01:02:19|1.31693
01:02:20|1.31693
01:02:21|1.31693
01:02:22|1.31693
01:02:23|1.31693
01:02:24|1.31693
01:02:25|1.31693
01:02:26|1.31718
01:02:27|1.31718
01:02:28|1.31718
01:02:29|1.31721
01:02:30|1.31721
01:02:31|1.31721
01:02:32|1.31721
01:02:33|1.31721
01:02:34|1.31726
01:02:35|1.31651
01:02:36|1.31595
01:02:37|1.31595
01:02:39|1.31657
01:02:41|1.31316
01:02:42|1.31316
01:02:43|1.31316
01:02:47|1.31316
01:02:48|1.31235
01:02:50|1.31555
01:02:51|1.31555
01:02:52|1.31555
01:02:54|1.31555
01:02:54|1.31608
01:02:55|1.31483
01:02:57|1.31483
01:02:58|1.31483
01:02:59|1.31483
01:03:00|1.31483
01:03:01|1.31483
01:03:02|1.31483
01:03:04|1.31452
01:03:05|1.31474
01:03:05|1.31474
01:03:07|1.31474
01:03:08|1.31547
01:03:08|1.31501
01:03:10|1.315
01:03:11|1.315
01:03:12|1.31475
01:03:13|1.31475
01:03:14|1.31396
01:03:15|1.31442
01:03:16|1.31442
01:03:17|1.31442
01:03:18|1.31561
01:03:19|1.31561
01:03:20|1.31561
01:03:21|1.31561
01:03:22|1.31561
01:03:23|1.31561
01:03:24|1.31561
01:03:25|1.31561
01:03:26|1.31561
01:03:27|1.31561
01:03:28|1.31561
01:03:29|1.31561
01:03:30|1.31561
01:03:31|1.31561
01:03:32|1.31554
01:03:33|1.31554
01:03:34|1.31554
01:03:35|1.31554
01:03:36|1.31554
01:03:37|1.31554
01:03:38|1.31519
01:03:39|1.31441
01:03:40|1.31441
01:03:41|1.31267
01:03:42|1.31203
01:03:44|1.31203
01:03:44|1.31203
01:03:46|1.31207
01:03:47|1.31263
01:03:49|1.31263
01:03:51|1.31228
01:03:52|1.31228
01:03:53|1.31228
01:03:54|1.31228
01:03:56|1.31228
01:03:56|1.31228
01:03:58|1.31228
01:04:00|1.31294
01:04:00|1.31294
01:04:01|1.31326
01:04:02|1.31461
01:04:03|1.31461
01:04:05|1.31461
01:04:05|1.31461
01:04:06|1.31138
01:04:07|1.31126
01:04:08|1.31076
01:04:10|1.31076
01:04:10|1.31085
01:04:11|1.31018
01:04:12|1.31018
01:04:13|1.31042
01:04:15|1.31042
01:04:16|1.31042
01:04:17|1.3102
01:04:17|1.31071
01:04:20|1.31101
01:04:20|1.3125
01:04:21|1.31192
01:04:23|1.31215
01:04:24|1.31215
01:04:25|1.31215
01:04:26|1.31215
01:04:26|1.31215
01:04:28|1.3123
01:04:29|1.3123
01:04:30|1.31218
01:04:31|1.31218
01:04:32|1.31218
01:04:32|1.31218
01:04:34|1.31218
01:04:35|1.31218
01:04:35|1.31229
01:04:37|1.3119
01:04:38|1.31227
01:04:38|1.31227
01:04:40|1.31227
01:04:41|1.31227
01:04:41|1.31227
01:04:44|1.31212
01:04:45|1.31212
01:04:46|1.31212
01:04:46|1.31212
01:04:48|1.31212
01:04:50|1.31212
01:04:50|1.31212
01:04:51|1.31212
01:04:52|1.31215
01:04:54|1.31215
01:04:54|1.31121
01:04:55|1.31121
01:04:58|1.31135
01:04:58|1.31115
01:04:59|1.31122
01:05:00|1.31122
01:05:01|1.31123
01:05:02|1.31118
01:05:04|1.31118
01:05:06|1.31115
01:05:06|1.31152
01:05:07|1.31018
01:05:09|1.31018
01:05:09|1.31007
01:05:11|1.30936
01:05:12|1.30891
01:05:13|1.30891
01:05:14|1.30765
01:05:15|1.3084
01:05:16|1.3084
01:05:17|1.30741
01:05:18|1.3074
01:05:19|1.30731
01:05:23|1.30762
01:05:24|1.30871
01:05:24|1.30871
01:05:26|1.30712
01:05:27|1.30712
01:05:28|1.30817
01:05:29|1.30817
01:05:30|1.31006
01:05:31|1.30802
01:05:32|1.30802
01:05:34|1.30816
01:05:34|1.30816
01:05:36|1.30679
01:05:36|1.30679
01:05:37|1.30669
01:05:39|1.30799
01:05:39|1.30845
01:05:40|1.30779
01:05:41|1.30779
01:05:43|1.30779
01:05:43|1.30779
01:05:44|1.30912
01:05:46|1.30912
01:05:47|1.30775
01:05:49|1.30632
01:05:50|1.30731
01:05:50|1.30632
01:05:52|1.30833
01:05:53|1.30833
01:05:54|1.30833
01:05:55|1.30833
01:05:56|1.30853
01:05:58|1.30853
01:05:58|1.30853
01:06:00|1.30836
01:06:01|1.30843
01:06:02|1.30843
01:06:03|1.30843
01:06:04|1.30843
01:06:06|1.3118
01:06:06|1.3118
01:06:08|1.3123
01:06:09|1.31158
01:06:10|1.31195
01:06:11|1.31195
01:06:12|1.31202
01:06:13|1.31202
01:06:14|1.31202
01:06:15|1.31164
01:06:16|1.31273
01:06:17|1.31273
01:06:18|1.31269
01:06:19|1.31274
01:06:20|1.31274
01:06:21|1.31308
01:06:22|1.31308
01:06:23|1.31227
01:06:24|1.31227
01:06:25|1.31227
01:06:26|1.31228
01:06:27|1.3122
01:06:28|1.31208
01:06:29|1.31185
01:06:30|1.31212
01:06:31|1.31212
01:06:32|1.31212
01:06:33|1.31234
01:06:34|1.31234
01:06:35|1.31233
01:06:36|1.31259
01:06:37|1.31165
01:06:38|1.31148
01:06:39|1.31224
01:06:40|1.31224
01:06:41|1.31234
01:06:42|1.31234
01:06:43|1.31234
01:06:44|1.31234
01:06:46|1.3116
01:06:47|1.3116
01:06:48|1.31168
01:06:50|1.3114
01:06:51|1.3114
01:06:51|1.3114
01:06:52|1.3114
01:06:54|1.31182
01:06:55|1.31043
01:06:56|1.31043
01:06:58|1.31167
01:06:59|1.31167
01:07:00|1.31167
01:07:00|1.31167
01:07:02|1.31167
01:07:03|1.31134
01:07:04|1.31134
01:07:05|1.31134
01:07:05|1.31134
01:07:07|1.31134
01:07:09|1.31134
01:07:09|1.31093
01:07:11|1.31093
01:07:11|1.309
01:07:12|1.30887
01:07:14|1.30957
01:07:15|1.30957
01:07:16|1.30957
01:07:16|1.30957
01:07:18|1.30957
01:07:19|1.30957
01:07:19|1.30951
01:07:20|1.3106
01:07:21|1.3106
01:07:23|1.3106
01:07:24|1.30964
01:07:25|1.30964
01:07:26|1.30964
01:07:27|1.30964
01:07:28|1.30966
01:07:29|1.3096
01:07:30|1.30933
01:07:31|1.30933
01:07:32|1.30933
01:07:33|1.30933
01:07:34|1.30933
01:07:35|1.30933
01:07:36|1.30933
01:07:37|1.30952
01:07:38|1.30952
01:07:39|1.30952
01:07:40|1.30933
01:07:41|1.30933
01:07:42|1.30933
01:07:43|1.30933
01:07:44|1.30973
01:07:45|1.30973
01:07:46|1.30976
01:07:47|1.31137
01:07:48|1.31297
01:07:49|1.31297
01:07:50|1.31213
01:07:51|1.31213
01:07:52|1.31241
01:07:53|1.31241
01:07:54|1.31241
01:07:56|1.31241
01:07:57|1.31241
01:07:58|1.31241
01:07:58|1.31291
01:08:00|1.31291
01:08:01|1.31275
01:08:02|1.31311
01:08:03|1.31241
01:08:04|1.31241
01:08:06|1.31216
01:08:07|1.31216
01:08:08|1.31216
01:08:10|1.31216
01:08:10|1.31216
01:08:12|1.31216
01:08:12|1.31179
01:08:14|1.31179
01:08:15|1.31216
01:08:16|1.31216
01:08:17|1.31216
01:08:18|1.31216
01:08:19|1.31216
01:08:20|1.31019
01:08:21|1.31019
01:08:23|1.31019
01:08:24|1.31128
01:08:25|1.31519
01:08:25|1.31519
01:08:27|1.31612
01:08:28|1.31612
01:08:29|1.31619
01:08:30|1.31662
01:08:31|1.31662
01:08:32|1.31662
01:08:33|1.31686
01:08:34|1.31697
01:08:35|1.31697
01:08:36|1.31697
01:08:37|1.31697
01:08:38|1.31697
01:08:39|1.31745
01:08:40|1.31772
01:08:41|1.31802
01:08:42|1.31871
01:08:43|1.31882
01:08:44|1.31907
01:08:45|1.31944
01:08:46|1.31804
01:08:47|1.31804
01:08:48|1.31837
01:08:49|1.31804
01:08:50|1.31804
01:08:51|1.31837
01:08:52|1.31837
01:08:53|1.31837
01:08:55|1.3192
01:08:56|1.31826
01:08:57|1.31826
01:08:58|1.31826
01:08:59|1.31826
01:09:00|1.31671
01:09:02|1.31781
01:09:03|1.31854
01:09:05|1.31744
01:09:05|1.31744
01:09:07|1.31933
01:09:08|1.31933
01:09:09|1.319
01:09:11|1.31882
01:09:13|1.31882
01:09:13|1.31882
01:09:14|1.31827
01:09:15|1.31827
01:09:16|1.31827
01:09:17|1.31782
01:09:19|1.31782
01:09:19|1.31782
01:09:20|1.3186
01:09:21|1.31867
01:09:22|1.31991
01:09:24|1.31991
01:09:25|1.31977
01:09:26|1.31977
01:09:27|1.31983
01:09:28|1.32002
01:09:29|1.31892
01:09:31|1.31982
01:09:31|1.3192
01:09:32|1.31902
01:09:33|1.31988
01:09:34|1.32011
01:09:35|1.32149
01:09:36|1.32266
01:09:37|1.323
01:09:38|1.3235
01:09:39|1.32231
01:09:41|1.32231
01:09:41|1.32394
01:09:42|1.32256
01:09:43|1.32257
01:09:44|1.32257
01:09:45|1.32257
01:09:46|1.32257
01:09:47|1.32257
01:09:48|1.32362
01:09:49|1.32362
01:09:50|1.32278
01:09:52|1.32278
01:09:53|1.32323
01:09:55|1.32653
01:09:55|1.32648
01:09:56|1.32552
01:09:58|1.3268
01:09:58|1.32258
01:10:00|1.32371
01:10:01|1.32371
01:10:01|1.32416
01:10:04|1.32278
01:10:05|1.32278
01:10:07|1.32249
01:10:07|1.32291
01:10:09|1.3196
01:10:09|1.32017
01:10:11|1.32017
01:10:11|1.32017
01:10:13|1.32017
01:10:13|1.32136
01:10:16|1.32168
01:10:16|1.32168
01:10:17|1.32106
01:10:18|1.32295
01:10:19|1.32295
01:10:20|1.32154
01:10:21|1.32167
01:10:23|1.32167
01:10:24|1.32136
01:10:25|1.32136
01:10:26|1.32215
01:10:27|1.32215
01:10:28|1.31652
01:10:29|1.31652
01:10:30|1.31612
01:10:30|1.31612
01:10:32|1.31675
01:10:33|1.31675
01:10:33|1.31729
01:10:34|1.31729
01:10:36|1.31729
01:10:37|1.31729
01:10:38|1.31619
01:10:39|1.31619
01:10:40|1.31606
01:10:40|1.317
01:10:43|1.317
01:10:43|1.317
01:10:44|1.32084
01:10:45|1.31925
01:10:46|1.31923
01:10:47|1.31957
01:10:48|1.31973
01:10:49|1.32133
01:10:50|1.32137
01:10:52|1.32171
01:10:53|1.32171
01:10:54|1.32171
01:10:55|1.32275
01:10:56|1.32277
01:10:57|1.3234
01:10:59|1.32274
01:10:59|1.32224
01:11:01|1.3233
01:11:03|1.32455
01:11:03|1.32458
01:11:04|1.32408
01:11:06|1.32408
01:11:07|1.32408
01:11:07|1.32408
01:11:08|1.32408
01:11:10|1.32408
01:11:12|1.32522
01:11:12|1.32511
01:11:14|1.32511
01:11:14|1.3239
01:11:16|1.32414
01:11:17|1.32384
01:11:18|1.32629
01:11:19|1.32629
01:11:20|1.32547
01:11:20|1.32547
01:11:21|1.32549
01:11:23|1.32549
01:11:24|1.32549
01:11:24|1.32549
01:11:26|1.32552
01:11:26|1.32511
01:11:27|1.32511
01:11:28|1.32511
01:11:29|1.32589
01:11:30|1.32578
01:11:32|1.32585
01:11:33|1.32585
01:11:34|1.32585
01:11:35|1.32585
01:11:36|1.3258
01:11:38|1.32582
01:11:39|1.32523
01:11:40|1.32404
01:11:41|1.31923
01:11:42|1.31935
01:11:43|1.31931
01:11:43|1.32184
01:11:45|1.32192
01:11:45|1.32192
01:11:47|1.32192
01:11:47|1.32173
01:11:48|1.32173
01:11:50|1.32173
01:11:50|1.32155
01:11:51|1.32162
01:11:52|1.32152
01:11:53|1.32152
01:11:55|1.31987
01:11:55|1.31986
01:11:57|1.31986
01:11:58|1.31986
01:12:00|1.31986
01:12:01|1.32009
01:12:02|1.32009
01:12:03|1.32056
01:12:05|1.31954
01:12:05|1.31954
01:12:07|1.32018
01:12:08|1.31959
01:12:09|1.32096
01:12:11|1.32096
01:12:11|1.31995
01:12:12|1.31998
01:12:13|1.31998
01:12:14|1.31986
01:12:16|1.3182
01:12:16|1.31762
01:12:17|1.31843
01:12:18|1.31795
01:12:19|1.31846
01:12:20|1.31846
01:12:21|1.32066
01:12:22|1.32136
01:12:23|1.32179
01:12:24|1.32179
01:12:25|1.32179
01:12:26|1.3235
01:12:27|1.32423
01:12:28|1.32455
01:12:29|1.32381
01:12:30|1.32444
01:12:31|1.32421
01:12:33|1.32421
01:12:34|1.32421
01:12:35|1.32413
01:12:36|1.3241
01:12:37|1.32312
01:12:37|1.32312
01:12:39|1.32312
01:12:40|1.32421
01:12:40|1.32421
01:12:42|1.32518
01:12:43|1.32415
01:12:43|1.32483
01:12:44|1.32483
01:12:46|1.32483
01:12:47|1.32481
01:12:48|1.3242
01:12:49|1.32464
01:12:50|1.32409
01:12:52|1.3241
01:12:53|1.32434
01:12:54|1.32386
01:12:55|1.32386
01:12:56|1.32189
01:12:57|1.32311
01:12:59|1.32403
01:12:59|1.32403
01:13:00|1.3245
01:13:01|1.3245
01:13:03|1.32401
01:13:04|1.32401
01:13:06|1.32477
01:13:06|1.32457
01:13:08|1.32457
01:13:09|1.32457
01:13:11|1.32457
01:13:12|1.3252
01:13:13|1.32472
01:13:14|1.32457
01:13:15|1.32521
01:13:16|1.32521
01:13:17|1.32438
01:13:18|1.32447
01:13:19|1.32447
01:13:20|1.32447
01:13:21|1.32447
01:13:22|1.32447
01:13:24|1.32479
01:13:25|1.32479
01:13:26|1.32401
01:13:27|1.32401
01:13:28|1.32401
01:13:29|1.32466
01:13:30|1.32466
01:13:31|1.32448
01:13:32|1.32448
01:13:33|1.32448
01:13:34|1.32448
01:13:35|1.32448
01:13:36|1.32448
01:13:38|1.32448
01:13:38|1.32423
01:13:39|1.32423
01:13:40|1.32423
01:13:41|1.32423
01:13:42|1.32413
01:13:43|1.32413
01:13:44|1.32262
01:13:45|1.32226
01:13:46|1.32295
01:13:47|1.32172
01:13:48|1.32165
01:13:49|1.32109
01:13:51|1.31967
01:13:53|1.31964
01:13:53|1.31907
01:13:54|1.31907
01:13:55|1.3179
01:13:56|1.31854
01:13:57|1.31588
01:13:59|1.31588
01:14:01|1.31806
01:14:01|1.31806
01:14:03|1.31666
01:14:05|1.31772
01:14:05|1.31772
01:14:06|1.31772
01:14:07|1.31772
01:14:08|1.31958
01:14:10|1.318
01:14:11|1.31799
01:14:12|1.31797
01:14:13|1.31795
01:14:14|1.31795
01:14:15|1.31795
01:14:16|1.31679
01:14:17|1.31661
01:14:18|1.31661
01:14:19|1.31661
01:14:20|1.31585
01:14:22|1.31528
01:14:22|1.31361
01:14:23|1.31355
01:14:24|1.31433
01:14:26|1.31378
01:14:27|1.31418
01:14:28|1.31418
01:14:29|1.31385
01:14:30|1.31378
01:14:31|1.31378
01:14:31|1.31378
01:14:32|1.31248
01:14:34|1.31286
01:14:34|1.31286
01:14:36|1.31286
01:14:37|1.31286
01:14:38|1.31286
01:14:39|1.31638
01:14:40|1.31803
01:14:41|1.31803
01:14:42|1.317
01:14:43|1.31804
01:14:45|1.31847
01:14:46|1.31847
01:14:47|1.31778
01:14:48|1.31756
01:14:49|1.31756
01:14:50|1.31756
01:14:51|1.31756
01:14:52|1.31756
01:14:53|1.31756
01:14:54|1.31917
01:14:55|1.31909
01:14:57|1.31909
01:14:58|1.31758
01:14:59|1.31787
01:15:00|1.31909
01:15:02|1.31984
01:15:03|1.31848
01:15:04|1.3166
01:15:05|1.3166
01:15:07|1.3166
01:15:07|1.31654
01:15:08|1.3168
01:15:09|1.3168
01:15:11|1.31687
01:15:12|1.31687
01:15:13|1.31687
01:15:13|1.31761
01:15:15|1.31761
01:15:16|1.31762
01:15:17|1.31762
01:15:18|1.31762
01:15:19|1.31762
01:15:20|1.31762
01:15:21|1.31762
01:15:22|1.31762
01:15:23|1.31628
01:15:24|1.31716
01:15:25|1.31716
01:15:26|1.31716
01:15:27|1.31716
01:15:28|1.31716
01:15:29|1.31622
01:15:30|1.31613
01:15:31|1.31613
01:15:32|1.31613
01:15:33|1.31613
01:15:34|1.31613
01:15:35|1.31527
01:15:36|1.31527
01:15:37|1.31527
01:15:38|1.31527
01:15:39|1.31573
01:15:40|1.31527
01:15:41|1.31572
01:15:42|1.31435
01:15:44|1.31441
01:15:44|1.31441
01:15:46|1.3148
01:15:47|1.31651
01:15:48|1.31651
01:15:49|1.31651
01:15:50|1.31616
01:15:50|1.31626
01:15:51|1.31626
01:15:53|1.31656
01:15:54|1.3182
01:15:55|1.31714
01:15:56|1.31714
01:15:57|1.31714
01:15:59|1.31714
01:16:01|1.31714
01:16:01|1.31735
01:16:03|1.31735
01:16:05|1.31735
01:16:06|1.31751
01:16:08|1.31736
01:16:09|1.31736
01:16:10|1.31714
01:16:11|1.31758
01:16:12|1.31768
01:16:13|1.31528
01:16:14|1.31636
01:16:15|1.31636
01:16:16|1.31636
01:16:17|1.31636
01:16:18|1.31636
01:16:19|1.31636
01:16:19|1.31466
01:16:21|1.31466
01:16:22|1.31466
01:16:23|1.31501
01:16:24|1.31501
01:16:25|1.31501
01:16:26|1.31501
01:16:27|1.31501
01:16:28|1.31501
01:16:29|1.31501
01:16:30|1.3143
01:16:31|1.31111
01:16:32|1.31706
01:16:33|1.31667
01:16:34|1.31703
01:16:35|1.3163
01:16:36|1.31748
01:16:37|1.3153
01:16:38|1.3153
01:16:39|1.3153
01:16:40|1.31354
01:16:41|1.31528
01:16:42|1.31328
01:16:43|1.31461
01:16:44|1.31461
01:16:45|1.31426
01:16:46|1.31426
01:16:47|1.31491
01:16:48|1.31491
01:16:49|1.31491
01:16:50|1.31528
01:16:51|1.31528
01:16:52|1.31528
01:16:53|1.31606
01:16:54|1.31642
01:16:55|1.31642
01:16:56|1.31649
01:16:58|1.31649
01:16:58|1.31546
01:16:59|1.31546
01:17:01|1.31546
01:17:03|1.31717
01:17:03|1.31717
01:17:04|1.31717
01:17:06|1.31717
01:17:07|1.31717
01:17:07|1.31717
01:17:09|1.3158
01:17:10|1.3158
01:17:11|1.3158
01:17:12|1.31599
01:17:13|1.31542
01:17:14|1.31598
01:17:15|1.31598
01:17:16|1.31598
01:17:17|1.31629
01:17:18|1.31629
01:17:20|1.31629
01:17:21|1.31629
01:17:22|1.31629
01:17:23|1.31629
01:17:24|1.31629
01:17:24|1.31629
01:17:25|1.31629
01:17:27|1.31629
01:17:28|1.31629
01:17:28|1.31629
01:17:29|1.31629
01:17:30|1.31629
01:17:32|1.31629
01:17:32|1.31629
01:17:34|1.31629
01:17:36|1.31629
01:17:36|1.31629
01:17:38|1.31629
01:17:38|1.31629
01:17:40|1.31616
01:17:41|1.31616
01:17:42|1.31616
01:17:43|1.31616
01:17:44|1.31616
01:17:45|1.31563
01:17:46|1.31563
01:17:47|1.31462
01:17:48|1.31462
01:17:49|1.31462
01:17:50|1.31462
01:17:51|1.31462
01:17:51|1.31462
01:17:53|1.31462
01:17:53|1.31508
01:17:55|1.31513
01:17:56|1.31386
01:17:57|1.31473
01:17:58|1.31473
01:18:00|1.31512
01:18:02|1.31389
01:18:03|1.31389
01:18:04|1.31389
01:18:06|1.31562
01:18:07|1.31562
01:18:08|1.31467
01:18:09|1.31467
01:18:11|1.31467
01:18:11|1.31467
01:18:12|1.31467
01:18:14|1.31467
01:18:15|1.31453
01:18:16|1.31453
01:18:17|1.31453
01:18:19|1.31453
01:18:19|1.31453
01:18:20|1.31453
01:18:21|1.31453
01:18:22|1.31453
01:18:23|1.31453
01:18:24|1.31294
01:18:25|1.31294
01:18:26|1.31392
01:18:27|1.31392
01:18:28|1.31398
01:18:29|1.31398
01:18:30|1.31398
01:18:31|1.31398
01:18:32|1.31398
01:18:33|1.31383
01:18:35|1.31383
01:18:36|1.31218
01:18:37|1.31218
01:18:38|1.31142
01:18:39|1.31142
01:18:41|1.31142
01:18:41|1.3127
01:18:42|1.31266
01:18:43|1.31266
01:18:44|1.31266
01:18:45|1.31266
01:18:46|1.31135
01:18:47|1.31077
01:18:48|1.31201
01:18:49|1.31201
01:18:50|1.31196
01:18:51|1.31069
01:18:52|1.31069
01:18:53|1.31196
01:18:54|1.31196
01:18:55|1.31196
01:18:56|1.31196
01:18:57|1.31266
01:18:58|1.31296
01:18:59|1.31296
01:19:00|1.31296
01:19:01|1.31296
01:19:02|1.31296
01:19:03|1.31296
01:19:04|1.31296
01:19:06|1.31445
01:19:07|1.31362
01:19:08|1.31295
01:19:09|1.31273
01:19:10|1.31266
01:19:12|1.31284
01:19:13|1.3128
01:19:14|1.3128
01:19:15|1.31285
01:19:16|1.31285
01:19:17|1.31285
01:19:18|1.31285
01:19:19|1.31312
01:19:20|1.31312
01:19:22|1.31243
01:19:23|1.31243
01:19:23|1.31243
01:19:25|1.31243
01:19:26|1.31241
01:19:27|1.31241
01:19:27|1.31241
01:19:28|1.31241
01:19:30|1.31241
01:19:30|1.31241
01:19:32|1.31241
01:19:34|1.31241
01:19:35|1.31282
01:19:36|1.31282
01:19:37|1.31282
01:19:38|1.31282
01:19:39|1.31282
01:19:40|1.31282
01:19:41|1.31282
01:19:42|1.31282
01:19:43|1.31282
01:19:44|1.31282
01:19:45|1.31282
01:19:46|1.31282
01:19:47|1.31282
01:19:48|1.31282
01:19:49|1.31164
01:19:50|1.31164
01:19:51|1.31164
01:19:52|1.31229
01:19:53|1.31186
01:19:54|1.31178
01:19:55|1.31178
01:19:56|1.31178
01:19:57|1.31121
01:19:58|1.31647
01:19:59|1.31588
01:20:00|1.31588
01:20:01|1.31552
01:20:02|1.31559
01:20:03|1.31559
01:20:04|1.31558
01:20:05|1.31558
01:20:07|1.31748
01:20:08|1.31703
01:20:09|1.31703
01:20:10|1.31703
01:20:11|1.31703
01:20:12|1.31703
01:20:13|1.3171
01:20:14|1.3171
01:20:15|1.3179
01:20:16|1.31774
01:20:17|1.31774
01:20:18|1.31774
01:20:19|1.31662
01:20:20|1.31791
01:20:22|1.31789
01:20:23|1.31789
01:20:23|1.31789
01:20:25|1.31731
01:20:25|1.31731
01:20:26|1.31731
01:20:28|1.31703
01:20:29|1.317
01:20:30|1.31746
01:20:30|1.31789
01:20:32|1.31789
01:20:33|1.31789
01:20:33|1.31789
01:20:35|1.31789
01:20:36|1.31726
01:20:37|1.31726
01:20:38|1.31778
01:20:39|1.31804
01:20:41|1.31794
01:20:41|1.31794
01:20:42|1.31794
01:20:43|1.31794
01:20:44|1.31794
01:20:45|1.31794
01:20:46|1.31794
01:20:47|1.31959
01:20:49|1.31956
01:20:49|1.3185
01:20:50|1.31857
01:20:52|1.31959
01:20:52|1.31959
01:20:53|1.31967
01:20:54|1.31967
01:20:55|1.31967
01:20:56|1.31967
01:20:58|1.31955
01:20:59|1.31955
01:21:01|1.31943
01:21:01|1.31942
01:21:03|1.31967
01:21:04|1.31967
01:21:05|1.31967
01:21:06|1.31925
01:21:07|1.31925
01:21:08|1.31925
01:21:09|1.31925
01:21:10|1.31925
01:21:11|1.31954
01:21:13|1.31954
01:21:14|1.31954
01:21:14|1.31954
01:21:16|1.31954
01:21:16|1.31954
01:21:18|1.31954
01:21:20|1.31954
01:21:20|1.31954
01:21:21|1.31954
01:21:22|1.31954
01:21:23|1.31954
01:21:24|1.322
01:21:25|1.32201
01:21:26|1.32327
01:21:27|1.32327
01:21:28|1.32188
01:21:29|1.32405
01:21:30|1.32286
01:21:31|1.32286
01:21:32|1.32339
01:21:33|1.32478
01:21:34|1.32397
01:21:35|1.32397
01:21:36|1.32397
01:21:37|1.32507
01:21:39|1.32533
01:21:39|1.32533
01:21:40|1.32601
01:21:48|1.32542
01:21:49|1.32767
01:21:49|1.32767
01:21:50|1.32769
01:21:51|1.32769
01:21:52|1.32651
01:21:53|1.32768
01:21:54|1.32721
01:21:55|1.3277
01:21:56|1.3277
01:21:58|1.3277
01:21:59|1.3277
01:22:00|1.3272
01:22:01|1.32783
01:22:02|1.32813
01:22:02|1.32813
01:22:03|1.32813
01:22:04|1.32813
01:22:06|1.32804
01:22:07|1.3285
01:22:08|1.3285
01:22:09|1.3285
01:22:10|1.3272
01:22:11|1.32752
01:22:13|1.32598
01:22:14|1.32598
01:22:15|1.32626
01:22:16|1.32626
01:22:17|1.32626
01:22:18|1.32626
01:22:20|1.32607
01:22:21|1.32607
01:22:22|1.32617
01:22:22|1.32623
01:22:24|1.32619
01:22:24|1.32619
01:22:26|1.32619
01:22:27|1.32483
01:22:28|1.32291
01:22:29|1.32479
01:22:30|1.32323
01:22:31|1.32323
01:22:32|1.32321
01:22:33|1.32416
01:22:34|1.32322
01:22:35|1.32345
01:22:36|1.32345
01:22:37|1.32345
01:22:38|1.32345
01:22:39|1.32321
01:22:40|1.3222
01:22:41|1.32337
01:22:42|1.3233
01:22:43|1.32324
01:22:44|1.32324
01:22:45|1.32323
01:22:46|1.32323
01:22:47|1.32323
01:22:48|1.32382
01:22:49|1.32382
01:22:50|1.32382
01:22:51|1.32382
01:22:52|1.32382
01:22:53|1.32596
01:22:54|1.3259
01:22:55|1.32645
01:22:57|1.32645
01:22:57|1.3266
01:22:58|1.3266
01:22:59|1.32696
01:23:00|1.32696
01:23:01|1.32696
01:23:02|1.32696
01:23:03|1.32633
01:23:04|1.32633
01:23:05|1.32639
01:23:06|1.32639
01:23:08|1.32611
01:23:08|1.32592
01:23:11|1.32658
01:23:11|1.32658
01:23:12|1.32553
01:23:13|1.32553
01:23:14|1.3273
01:23:15|1.32635
01:23:16|1.32543
01:23:17|1.32541
01:23:19|1.3258
01:23:19|1.3258
01:23:20|1.32255
01:23:21|1.32281
01:23:22|1.32281
01:23:24|1.32281
01:23:25|1.32276
01:23:26|1.32281
01:23:27|1.32278
01:23:28|1.32284
01:23:29|1.32279
01:23:30|1.32279
01:23:31|1.32275
01:23:32|1.32275
01:23:33|1.32127
01:23:34|1.32027
01:23:34|1.32027
01:23:36|1.32126
01:23:37|1.32126
01:23:37|1.32126
01:23:38|1.32073
01:23:40|1.32073
01:23:41|1.32202
01:23:42|1.32202
01:23:43|1.32202
01:23:44|1.32179
01:23:45|1.32179
01:23:47|1.32178
01:23:47|1.32178
01:23:48|1.32216
01:23:49|1.32239
01:23:50|1.321
01:23:51|1.3204
01:23:52|1.32018
01:23:53|1.32126
01:23:54|1.32126
01:23:55|1.32126
01:23:56|1.32189
01:23:57|1.32177
01:23:58|1.32177
01:23:59|1.32199
01:24:00|1.32199
01:24:02|1.32162
01:24:04|1.32162
01:24:04|1.32162
01:24:06|1.32279
01:24:07|1.32426
01:24:08|1.32426
01:24:10|1.32242
01:24:10|1.32242
01:24:12|1.32242
01:24:12|1.32242
01:24:13|1.3254
01:24:14|1.3254
01:24:16|1.3254
01:24:17|1.32509
01:24:18|1.32509
01:24:19|1.32508
01:24:20|1.32508
01:24:21|1.32456
01:24:22|1.32404
01:24:23|1.32429
01:24:24|1.32429
01:24:25|1.32429
01:24:26|1.32429
01:24:28|1.32429
01:24:29|1.32429
01:24:29|1.32429
01:24:30|1.32482
01:24:31|1.32482
01:24:33|1.32482
01:24:34|1.324
01:24:34|1.324
01:24:36|1.324
01:24:37|1.324
01:24:38|1.324
01:24:39|1.324
01:24:41|1.3249
01:24:42|1.32504
01:24:43|1.32599
01:24:43|1.32599
01:24:46|1.32623
01:24:46|1.32623
01:24:48|1.32707
01:24:48|1.32706
01:24:50|1.32762
01:24:50|1.32698
01:24:52|1.32698
01:24:52|1.32766
01:24:54|1.32685
01:24:55|1.32685
01:24:55|1.32685
01:24:57|1.32698
01:24:58|1.32698
01:24:58|1.32698
01:25:00|1.32698
01:25:00|1.32698
01:25:02|1.32698
01:25:03|1.32698
01:25:03|1.32931
01:25:05|1.32931
01:25:06|1.32931
01:25:07|1.3293
01:25:08|1.3293
01:25:09|1.32873
01:25:11|1.3288
01:25:11|1.3281
01:25:13|1.3281
01:25:13|1.32824
01:25:15|1.32976
01:25:16|1.32975
01:25:17|1.3302
01:25:18|1.33058
01:25:20|1.335
01:25:20|1.33459
01:25:22|1.33459
01:25:23|1.33363
01:25:24|1.33472
01:25:26|1.33372
01:25:27|1.33523
01:25:28|1.33472
01:25:29|1.33518
01:25:30|1.33406
01:25:31|1.3352
01:25:32|1.33571
01:25:33|1.33754
01:25:34|1.33598
01:25:35|1.33571
01:25:36|1.33571
01:25:37|1.33598
01:25:38|1.33598
01:25:39|1.33571
01:25:40|1.33571
01:25:41|1.33596
01:25:42|1.33572
01:25:43|1.33571
01:25:43|1.3358
01:25:45|1.33615
01:25:47|1.33571
01:25:48|1.33607
01:25:48|1.33607
01:25:50|1.33607
01:25:50|1.33638
01:25:51|1.33628
01:25:53|1.33607
01:25:53|1.33607
01:25:55|1.33339
01:25:56|1.33523
01:25:57|1.33441
01:25:58|1.33626
01:25:59|1.33626
01:26:00|1.33571
01:26:01|1.33637
01:26:02|1.33637
01:26:03|1.33672
01:26:05|1.33672
01:26:05|1.33672
01:26:07|1.3368
01:26:07|1.33577
01:26:08|1.33571
01:26:10|1.33646
01:26:11|1.33646
01:26:12|1.33646
01:26:13|1.33679
01:26:14|1.33834
01:26:15|1.33869
01:26:16|1.33806
01:26:18|1.33869
01:26:19|1.33966
01:26:20|1.33966
01:26:22|1.33966
01:26:22|1.33959
01:26:23|1.33875
01:26:24|1.33869
01:26:26|1.3387
01:26:27|1.3387
01:26:27|1.3387
01:26:28|1.3387
01:26:29|1.33803
01:26:31|1.33919
01:26:31|1.33773
01:26:33|1.33773
01:26:34|1.33999
01:26:35|1.33999
01:26:36|1.33822
01:26:37|1.33819
01:26:38|1.33952
01:26:39|1.33819
01:26:40|1.33778
01:26:41|1.33739
01:26:42|1.33667
01:26:44|1.33572
01:26:44|1.33572
01:26:45|1.33572
01:26:47|1.33572
01:26:47|1.33572
01:26:48|1.33444
01:26:50|1.33527
01:26:50|1.33579
01:26:51|1.33537
01:26:53|1.33541
01:26:54|1.33592
01:26:54|1.33444
01:26:56|1.33552
01:26:57|1.33556
01:26:57|1.33546
01:27:00|1.33595
01:27:00|1.33594
01:27:01|1.33581
01:27:02|1.33581
01:27:03|1.33581
01:27:05|1.33443
01:27:06|1.33443
01:27:07|1.33443
01:27:08|1.33443
01:27:09|1.33534
01:27:10|1.33556
01:27:11|1.33558
01:27:13|1.33535
01:27:13|1.33535
01:27:15|1.33534
01:27:17|1.3335
01:27:17|1.3335
01:27:18|1.33316
01:27:20|1.33064
01:27:20|1.32602
01:27:22|1.32579
01:27:23|1.32994
01:27:23|1.3257
01:27:24|1.3262
01:27:25|1.32903
01:27:26|1.32991
01:27:28|1.32879
01:27:28|1.32879
01:27:29|1.32839
01:27:31|1.32838
01:27:31|1.33134
01:27:33|1.33116
01:27:33|1.33116
01:27:35|1.33116
01:27:35|1.33144
01:27:36|1.3302
01:27:38|1.3302
01:27:38|1.33047
01:27:39|1.33164
01:27:41|1.33272
01:27:41|1.33317
01:27:42|1.33317
01:27:44|1.33292
01:27:44|1.33292
01:27:45|1.33292
01:27:46|1.33266
01:27:48|1.33259
01:27:49|1.33154
01:27:49|1.33154
01:27:51|1.33253
01:27:52|1.33252
01:27:52|1.33176
01:27:54|1.33094
01:27:55|1.33153
01:27:56|1.33153
01:27:56|1.33015
01:27:57|1.33015
01:27:59|1.33015
01:27:59|1.3306
01:28:01|1.32952
01:28:03|1.32952
01:28:03|1.32952
01:28:05|1.32952
01:28:06|1.33047
01:28:08|1.33047
01:28:08|1.33047
01:28:10|1.33088
01:28:10|1.33134
01:28:12|1.33047
01:28:13|1.33047
01:28:14|1.33088
01:28:16|1.33088
01:28:17|1.33134
01:28:18|1.33134
01:28:19|1.3332
01:28:20|1.33378
01:28:21|1.33378
01:28:22|1.33378
01:28:23|1.33352
01:28:24|1.33352
01:28:25|1.33273
01:28:26|1.33273
01:28:28|1.33273
01:28:28|1.33332
01:28:29|1.33317
01:28:30|1.33317
01:28:32|1.33317
01:28:33|1.33317
01:28:33|1.33317
01:28:34|1.33352
01:28:36|1.33332
01:28:37|1.33332
01:28:38|1.33332
01:28:39|1.33388
01:28:40|1.33384
01:28:41|1.33253
01:28:42|1.33321
01:28:43|1.3324
01:28:44|1.33318
01:28:45|1.3324
01:28:50|1.33318
01:28:50|1.33385
01:28:52|1.33413
01:28:52|1.33445
01:28:54|1.33586
01:28:54|1.33656
01:28:55|1.33593
01:28:56|1.33612
01:28:58|1.33637
01:28:58|1.33637
01:29:00|1.33637
01:29:00|1.33637
01:29:02|1.33637
01:29:02|1.33561
01:29:04|1.33574
01:29:05|1.33625
01:29:07|1.33622
01:29:07|1.33621
01:29:09|1.33618
01:29:10|1.33588
01:29:11|1.33587
01:29:11|1.33587
01:29:12|1.33543
01:29:13|1.33619
01:29:14|1.33552
01:29:16|1.33612
01:29:17|1.33612
01:29:19|1.33556
01:29:19|1.33556
01:29:20|1.33556
01:29:21|1.33556
01:29:23|1.33551
01:29:24|1.33552
01:29:25|1.33552
01:29:26|1.33548
01:29:27|1.33548
01:29:29|1.33777
01:29:29|1.33777
01:29:30|1.33716
01:29:31|1.33734
01:29:32|1.33734
01:29:33|1.33783
01:29:34|1.33744
01:29:35|1.33699
01:29:36|1.337
01:29:38|1.33699
01:29:38|1.33699
01:29:40|1.33692
01:29:41|1.33589
01:29:41|1.33582
01:29:43|1.33582
01:29:44|1.33356
01:29:46|1.33078
01:29:46|1.33079
01:29:47|1.33079
01:29:48|1.33078
01:29:49|1.33078
01:29:50|1.33079
01:29:51|1.33092
01:29:52|1.33021
01:29:53|1.33121
01:29:54|1.33121
01:29:55|1.3312
01:29:56|1.3312
01:29:57|1.3312
01:29:58|1.3312
01:29:59|1.33129
01:30:00|1.33182
01:30:01|1.33182
01:30:02|1.33248
01:30:03|1.33236
01:30:04|1.33248
01:30:05|1.33328
01:30:07|1.33317
01:30:09|1.33304
01:30:09|1.33401
01:30:11|1.334
01:30:12|1.334
01:30:13|1.334
01:30:14|1.334
01:30:15|1.33397
01:30:16|1.334
01:30:17|1.334
01:30:18|1.334
01:30:20|1.33296
01:30:20|1.33295
01:30:22|1.33329
01:30:23|1.33329
01:30:24|1.33329
01:30:25|1.33329
01:30:26|1.33336
01:30:27|1.33397
01:30:29|1.33397
01:30:29|1.33396
01:30:30|1.33396
01:30:31|1.33394
01:30:32|1.33394
01:30:33|1.33379
01:30:34|1.33364
01:30:35|1.33428
01:30:36|1.33428
01:30:37|1.33394
01:30:38|1.33394
01:30:39|1.33249
01:30:40|1.33232
01:30:42|1.33233
01:30:43|1.33232
01:30:44|1.33336
01:30:45|1.33336
01:30:46|1.33336
01:30:47|1.33336
01:30:48|1.33175
01:30:49|1.33082
01:30:50|1.33073
01:30:51|1.33232
01:30:52|1.33267
01:30:53|1.33267
01:30:54|1.33185
01:30:56|1.33185
01:30:56|1.33163
01:30:57|1.33163
01:30:58|1.33163
01:31:00|1.33006
01:31:00|1.32879
01:31:02|1.32845
01:31:03|1.32768
01:31:04|1.32768
01:31:04|1.32768
01:31:07|1.32807
01:31:07|1.33113
01:31:08|1.33414
01:31:15|1.33336
01:31:17|1.33313
01:31:17|1.33313
01:31:18|1.33313
01:31:19|1.33274
01:31:20|1.33279
01:31:21|1.33261
01:31:23|1.33226
01:31:24|1.33226
01:31:25|1.33219
01:31:26|1.33274
01:31:27|1.33274
01:31:29|1.33274
01:31:29|1.33328
01:31:30|1.33328
01:31:31|1.33328
01:31:32|1.33328
01:31:34|1.33366
01:31:35|1.3335
01:31:36|1.33424
01:31:37|1.3332
01:31:38|1.3332
01:31:39|1.33449
01:31:40|1.33449
01:31:42|1.33473
01:31:42|1.33473
01:31:43|1.33535
01:31:44|1.33535
01:31:45|1.33654
01:31:46|1.33697
01:31:47|1.33568
01:31:48|1.33424
01:31:49|1.33583
01:31:50|1.33583
01:31:51|1.33583
01:31:52|1.33666
01:31:53|1.33666
01:31:54|1.33666
01:31:55|1.33666
01:31:56|1.33697
01:31:57|1.33697
01:31:58|1.33697
01:32:00|1.33665
01:32:00|1.33369
01:32:01|1.3339
01:32:02|1.33409
01:32:03|1.33409
01:32:04|1.33409
01:32:05|1.33368
01:32:06|1.33368
01:32:07|1.33338
01:32:08|1.33338
01:32:10|1.33242
01:32:11|1.3321
01:32:12|1.3321
01:32:13|1.3321
01:32:14|1.3321
01:32:15|1.33204
01:32:17|1.33232
01:32:17|1.33232
01:32:18|1.33232
01:32:19|1.33232
01:32:20|1.33236
01:32:22|1.33236
01:32:22|1.33103
01:32:24|1.33103
01:32:24|1.33214
01:32:25|1.33214
01:32:27|1.33107
01:32:28|1.33107
01:32:28|1.33106
01:32:30|1.33214
01:32:31|1.33339
01:32:31|1.33274
01:32:32|1.33285
01:32:33|1.33285
01:32:35|1.33285
01:32:36|1.33285
01:32:37|1.33306
01:32:38|1.33284
01:32:39|1.33207
01:32:40|1.33207
01:32:41|1.33156
01:32:42|1.33276
01:32:43|1.33252
01:32:44|1.33252
01:32:45|1.33326
01:32:45|1.33326
01:32:47|1.33327
01:32:48|1.33287
01:32:49|1.33376
01:32:50|1.33376
01:32:52|1.33376
01:32:52|1.33177
01:32:53|1.33177
01:32:54|1.33177
01:32:55|1.33107
01:32:56|1.33107
01:32:57|1.33017
01:32:58|1.33017
01:32:59|1.33309
01:33:01|1.33245
01:33:03|1.32728
01:33:03|1.32826
01:33:04|1.32826
01:33:05|1.32827
01:33:06|1.32827
01:33:07|1.32818
01:33:08|1.32818
01:33:09|1.32818
01:33:10|1.32844
01:33:12|1.32743
01:33:13|1.32743
01:33:14|1.32743
01:33:15|1.32743
01:33:16|1.32925
01:33:17|1.32925
01:33:18|1.32956
01:33:20|1.32956
01:33:20|1.32931
01:33:22|1.32925
01:33:23|1.32925
01:33:24|1.32925
01:33:26|1.32925
01:33:26|1.32925
01:33:27|1.32925
01:33:28|1.32925
01:33:29|1.32925
01:33:30|1.3291
01:33:31|1.3291
01:33:33|1.32893
01:33:34|1.32926
01:33:35|1.33022
01:33:36|1.33022
01:33:37|1.33022
01:33:38|1.33022
01:33:39|1.32946
01:33:40|1.32931
01:33:41|1.32904
01:33:42|1.33033
01:33:43|1.32909
01:33:44|1.32909
01:33:45|1.32859
01:33:46|1.32781
01:33:47|1.32781
01:33:48|1.32702
01:33:49|1.32702
01:33:50|1.326
01:33:51|1.32557
01:33:52|1.32557
01:33:53|1.32528
01:33:54|1.32528
01:33:55|1.32593
01:33:56|1.32766
01:33:57|1.32766
01:33:58|1.32735
01:33:59|1.32735
01:34:00|1.32674
01:34:01|1.32674
01:34:02|1.32704
01:34:03|1.32704
01:34:05|1.32704
01:34:05|1.32704
01:34:06|1.32704
01:34:07|1.32704
01:34:08|1.32704
01:34:09|1.32704
01:34:10|1.32796
01:34:11|1.32796
01:34:12|1.32862
01:34:13|1.3272
01:34:15|1.3272
01:34:16|1.3272
01:34:17|1.3272
01:34:19|1.32744
01:34:19|1.3282
01:34:21|1.32852
01:34:23|1.32852
01:34:24|1.32941
01:34:25|1.32885
01:34:25|1.32885
01:34:28|1.32885
01:34:28|1.32949
01:34:29|1.32949
01:34:30|1.32949
01:34:31|1.32967
01:34:32|1.32885
01:34:33|1.32885
01:34:34|1.32885
01:34:35|1.32885
01:34:36|1.32885
01:34:37|1.32885
01:34:38|1.32885
01:34:39|1.32853
01:34:40|1.32853
01:34:41|1.32853
01:34:42|1.32838
01:34:43|1.32838
01:34:44|1.32838
01:34:45|1.32838
01:34:46|1.32766
01:34:47|1.32942
01:34:48|1.32786
01:34:49|1.32786
01:34:50|1.32918
01:34:51|1.32918
01:34:52|1.32744
01:34:54|1.32744
01:34:54|1.32831
01:34:56|1.32786
01:34:57|1.32786
01:34:57|1.32786
01:34:58|1.32796
01:34:59|1.32703
01:35:01|1.32703
01:35:02|1.32711
01:35:03|1.32796
01:35:04|1.32796
01:35:05|1.32796
01:35:06|1.32796
01:35:07|1.32796
01:35:08|1.32709
01:35:09|1.32788
01:35:09|1.32788
01:35:11|1.32788
01:35:12|1.32766
01:35:14|1.32676
01:35:14|1.32676
01:35:15|1.32676
01:35:17|1.32766
01:35:18|1.32659
01:35:19|1.32676
01:35:21|1.32676
01:35:21|1.32676
01:35:23|1.32641
01:35:25|1.32641
01:35:26|1.32719
01:35:27|1.32719
01:35:29|1.32741
01:35:30|1.32781
01:35:31|1.32781
01:35:33|1.32781
01:35:34|1.32781
01:35:34|1.32643
01:35:36|1.32643
01:35:37|1.32643
01:35:38|1.32643
01:35:38|1.32643
01:35:40|1.32643
01:35:41|1.32657
01:35:42|1.32657
01:35:43|1.32633
01:35:44|1.32588
01:35:45|1.32588
01:35:46|1.32505
01:35:47|1.32505
01:35:48|1.32595
01:35:49|1.32413
01:35:50|1.32535
01:35:51|1.32535
01:35:52|1.32437
01:35:53|1.32437
01:35:54|1.32437
01:35:55|1.32275
01:35:56|1.3203
01:35:57|1.32271
01:35:58|1.32203
01:35:59|1.32199
01:36:00|1.322
01:36:01|1.32145
01:36:02|1.32165
01:36:03|1.32274
01:36:04|1.32274
01:36:05|1.32319
01:36:06|1.32345
01:36:07|1.32437
01:36:08|1.32437
01:36:09|1.32437
01:36:10|1.32364
01:36:11|1.32278
01:36:12|1.32278
01:36:13|1.32336
01:36:15|1.32336
01:36:15|1.32302
01:36:18|1.32277
01:36:18|1.32271
01:36:19|1.32259
01:36:21|1.32259
01:36:23|1.32293
01:36:23|1.32198
01:36:24|1.32198
01:36:26|1.32251
01:36:26|1.32199
01:36:28|1.32196
01:36:29|1.32195
01:36:30|1.32194
01:36:31|1.32194
01:36:32|1.32165
01:36:33|1.32143
01:36:34|1.32143
01:36:35|1.32143
01:36:36|1.31968
01:36:37|1.32029
01:36:38|1.32193
01:36:39|1.32193
01:36:40|1.32165
01:36:41|1.32165
01:36:42|1.3224
01:36:43|1.3224
01:36:44|1.32239
01:36:45|1.32239
01:36:46|1.32239
01:36:47|1.32239
01:36:48|1.32264
01:36:49|1.32264
01:36:50|1.32264
01:36:51|1.32235
01:36:52|1.32235
01:36:53|1.32199
01:36:54|1.32264
01:36:55|1.32292
01:36:56|1.32292
01:36:57|1.32313
01:36:58|1.32313
01:36:59|1.32371
01:37:00|1.32371
01:37:01|1.32371
01:37:02|1.32371
01:37:03|1.32381
01:37:05|1.32444
01:37:05|1.32489
01:37:06|1.32399
01:37:08|1.32399
01:37:08|1.32399
01:37:10|1.32301
01:37:10|1.32401
01:37:11|1.32326
01:37:13|1.32401
01:37:14|1.32404
01:37:16|1.32588
01:37:17|1.32567
01:37:17|1.32532
01:37:19|1.32518
01:37:20|1.32518
01:37:21|1.32653
01:37:23|1.32587
01:37:23|1.32587
01:37:25|1.32587
01:37:26|1.32587
01:37:27|1.32587
01:37:28|1.32587
01:37:29|1.32587
01:37:30|1.32587
01:37:31|1.32587
01:37:32|1.32587
01:37:33|1.32587
01:37:34|1.32587
01:37:35|1.32587
01:37:36|1.32587
01:37:38|1.32612
01:37:39|1.32612
01:37:40|1.32612
01:37:41|1.32612
01:37:42|1.32612
01:37:43|1.3262
01:37:44|1.32664
01:37:45|1.32612
01:37:45|1.32612
01:37:47|1.32611
01:37:48|1.32884
01:37:49|1.32855
01:37:50|1.32855
01:37:51|1.32862
01:37:52|1.32969
01:37:53|1.33
01:37:54|1.32844
01:37:55|1.32844
01:37:56|1.32911
01:37:57|1.32911
01:37:58|1.32911
01:37:59|1.32911
01:38:00|1.32911
01:38:01|1.3291
01:38:02|1.32991
01:38:03|1.32991
01:38:04|1.32911
01:38:05|1.32911
01:38:06|1.32913
01:38:07|1.32899
01:38:08|1.32899
01:38:09|1.32919
01:38:10|1.329
01:38:11|1.3292
01:38:12|1.3292
01:38:13|1.3292
01:38:14|1.32915
01:38:15|1.32783
01:38:16|1.32783
01:38:17|1.32823
01:38:19|1.3278
01:38:20|1.3278
01:38:21|1.3278
01:38:23|1.3278
01:38:24|1.32849
01:38:25|1.32849
01:38:26|1.32849
01:38:27|1.32849
01:38:28|1.329
01:38:29|1.329
01:38:31|1.32865
01:38:32|1.32866
01:38:32|1.3287
01:38:34|1.32808
01:38:35|1.32588
01:38:36|1.32588
01:38:38|1.32503
01:38:39|1.32503
01:38:39|1.32545
01:38:41|1.32545
01:38:42|1.3253
01:38:42|1.3253
01:38:44|1.32502
01:38:45|1.32502
01:38:46|1.32493
01:38:47|1.32579
01:38:48|1.32579
01:38:49|1.32364
01:38:49|1.32364
01:38:50|1.32364
01:38:52|1.32364
01:38:52|1.32364
01:38:53|1.32364
01:38:54|1.32331
01:38:55|1.32459
01:38:57|1.32459
01:38:57|1.32444
01:38:58|1.32444
01:38:59|1.32527
01:39:00|1.32488
01:39:02|1.32461
01:39:03|1.32461
01:39:04|1.32461
01:39:06|1.32461
01:39:07|1.32461
01:39:08|1.32461
01:39:08|1.32557
01:39:09|1.32332
01:39:10|1.32332
01:39:12|1.32438
01:39:12|1.32438
01:39:14|1.32438
01:39:15|1.32444
01:39:16|1.32444
01:39:18|1.32444
01:39:19|1.32413
01:39:20|1.32413
01:39:22|1.32172
01:39:22|1.3219
01:39:24|1.32176
01:39:26|1.32132
01:39:27|1.32176
01:39:28|1.32154
01:39:29|1.32154
01:39:30|1.32139
01:39:31|1.32151
01:39:32|1.32151
01:39:33|1.32151
01:39:34|1.32151
01:39:35|1.32312
01:39:36|1.32312
01:39:37|1.32312
01:39:38|1.32312
01:39:39|1.32383
01:39:40|1.32383
01:39:41|1.32383
01:39:42|1.32383
01:39:43|1.32319
01:39:44|1.32319
01:39:45|1.32319
01:39:47|1.32319
01:39:47|1.32319
01:39:49|1.32319
01:39:50|1.32319
01:39:50|1.32322
01:39:52|1.32322
01:39:52|1.32322
01:39:54|1.32322
01:39:55|1.32322
01:39:55|1.32323
01:39:57|1.32323
01:39:58|1.32323
01:39:59|1.32323
01:40:00|1.32323
01:40:01|1.32362
01:40:02|1.32362
01:40:03|1.32435
01:40:04|1.32435
01:40:05|1.32512
01:40:06|1.32512
01:40:06|1.32512
01:40:08|1.32447
01:40:09|1.32512
01:40:10|1.32512
01:40:12|1.32406
01:40:12|1.32406
01:40:13|1.32406
01:40:14|1.32422
01:40:16|1.32512
01:40:18|1.32512
01:40:19|1.32512
01:40:19|1.32512
01:40:20|1.32512
01:40:21|1.32512
01:40:22|1.32512
01:40:24|1.32512
01:40:26|1.3248
01:40:26|1.3248
01:40:28|1.3248
01:40:29|1.32494
01:40:31|1.32512
01:40:32|1.32504
01:40:33|1.32504
01:40:34|1.32504
01:40:35|1.32565
01:40:36|1.32565
01:40:37|1.32721
01:40:39|1.32749
01:40:39|1.32749
01:40:40|1.32875
01:40:41|1.32875
01:40:43|1.32821
01:40:44|1.32821
01:40:44|1.32821
01:40:45|1.32821
01:40:46|1.32821
01:40:48|1.32911
01:40:49|1.32911
01:40:50|1.32911
01:40:51|1.32898
01:40:52|1.32864
01:40:52|1.32854
01:40:53|1.32854
01:40:54|1.32925
01:40:55|1.32911
01:40:57|1.32911
01:40:57|1.32861
01:40:58|1.32865
01:40:59|1.32865
01:41:00|1.32826
01:41:02|1.32826
01:41:03|1.32826
01:41:04|1.32826
01:41:05|1.32902
01:41:06|1.32902
01:41:07|1.32902
01:41:08|1.32902
01:41:09|1.32848
01:41:10|1.32848
01:41:11|1.32848
01:41:12|1.32848
01:41:13|1.32826
01:41:14|1.32826
01:41:15|1.32826
01:41:16|1.32826
01:41:17|1.32826
01:41:19|1.32826
01:41:20|1.32854
01:41:22|1.3291
01:41:22|1.3291
01:41:24|1.32852
01:41:24|1.32798
01:41:26|1.32798
01:41:28|1.32912
01:41:29|1.32912
01:41:30|1.32912
01:41:32|1.32912
01:41:33|1.32912
01:41:34|1.32912
01:41:35|1.3306
01:41:36|1.32995
01:41:37|1.33051
01:41:38|1.33051
01:41:39|1.33051
01:41:40|1.33051
01:41:41|1.33048
01:41:42|1.33048
01:41:43|1.33048
01:41:44|1.33092
01:41:45|1.33051
01:41:46|1.33051
01:41:47|1.3313
01:41:48|1.33121
01:41:49|1.33115
01:41:50|1.33115
01:41:51|1.33129
01:41:52|1.33068
01:41:53|1.33068
01:41:54|1.33068
01:41:55|1.33115
01:41:56|1.33115
01:41:57|1.33115
01:41:59|1.33115
01:42:00|1.32991
01:42:00|1.32991
01:42:01|1.32923
01:42:02|1.32881
01:42:04|1.32783
01:42:05|1.32818
01:42:06|1.32818
01:42:07|1.32818
01:42:08|1.32818
01:42:10|1.32818
01:42:10|1.32827
01:42:11|1.3281
01:42:12|1.3281
01:42:13|1.3281
01:42:14|1.3281
01:42:15|1.3281
01:42:16|1.32901
01:42:17|1.32905
01:42:18|1.32905
01:42:19|1.32905
01:42:20|1.32883
01:42:21|1.328
01:42:22|1.32918
01:42:23|1.32918
01:42:25|1.32918
01:42:26|1.32918
01:42:27|1.32918
01:42:29|1.32918
01:42:30|1.32723
01:42:31|1.32694
01:42:33|1.32698
01:42:34|1.32698
01:42:35|1.32185
01:42:36|1.3217
01:42:37|1.3217
01:42:39|1.3235
01:42:40|1.3235
01:42:41|1.32421
01:42:42|1.3241
01:42:42|1.3245
01:42:44|1.3245
01:42:44|1.32501
01:42:46|1.32501
01:42:46|1.32501
01:42:47|1.32501
01:42:49|1.32501
01:42:50|1.32452
01:42:51|1.32452
01:42:52|1.3247
01:42:53|1.3247
01:42:54|1.3247
01:42:55|1.3247
01:42:56|1.32544
01:42:57|1.32544
01:42:58|1.32544
01:42:59|1.32544
01:43:00|1.32544
01:43:01|1.32544
01:43:02|1.32544
01:43:03|1.32544
01:43:04|1.32626
01:43:05|1.32544
01:43:07|1.32544
01:43:08|1.32687
01:43:08|1.32687
01:43:11|1.32687
01:43:12|1.32687
01:43:13|1.32578
01:43:13|1.32578
01:43:14|1.32578
01:43:16|1.32691
01:43:16|1.32691
01:43:18|1.32789
01:43:19|1.32789
01:43:20|1.32789
01:43:21|1.32789
01:43:22|1.32789
01:43:24|1.32691
01:43:24|1.32707
01:43:26|1.32707
01:43:27|1.32707
01:43:29|1.32707
01:43:29|1.32707
01:43:30|1.32707
01:43:32|1.32707
01:43:33|1.32759
01:43:33|1.32707
01:43:35|1.32707
01:43:35|1.32707
01:43:37|1.32707
01:43:38|1.32707
01:43:38|1.32707
01:43:39|1.32707
01:43:40|1.32707
01:43:42|1.32707
01:43:43|1.32707
01:43:43|1.32707
01:43:45|1.32707
01:43:46|1.32791
01:43:47|1.32794
01:43:47|1.32794
01:43:49|1.32794
01:43:50|1.32794
01:43:51|1.32794
01:43:52|1.32794
01:43:53|1.32787
01:43:54|1.32787
01:43:55|1.32729
01:43:56|1.32729
01:43:57|1.32729
01:43:58|1.32729
01:43:59|1.32729
01:44:00|1.32752
01:44:01|1.32752
01:44:02|1.32729
01:44:04|1.32729
01:44:04|1.32729
01:44:05|1.32729
01:44:07|1.32729
01:44:08|1.32729
01:44:10|1.32729
01:44:10|1.32729
01:44:11|1.32729
01:44:13|1.32725
01:44:14|1.32725
01:44:14|1.32725
01:44:15|1.32725
01:44:17|1.32731
01:44:17|1.32731
01:44:18|1.32731
01:44:20|1.3273
01:44:20|1.32639
01:44:21|1.32639
01:44:22|1.32639
01:44:24|1.32639
01:44:25|1.32639
01:44:27|1.32714
01:44:28|1.32727
01:44:29|1.32701
01:44:31|1.32713
01:44:32|1.32713
01:44:32|1.32723
01:44:33|1.32683
01:44:35|1.32683
01:44:37|1.32683
01:44:38|1.32707
01:44:40|1.32914
01:44:41|1.32914
01:44:42|1.32864
01:44:42|1.32864
01:44:44|1.32864
01:44:46|1.32815
01:44:47|1.32815
01:44:47|1.32815
01:44:48|1.32816
01:44:49|1.32816
01:44:50|1.32816
01:44:52|1.32816
01:44:52|1.32816
01:44:53|1.32816
01:44:54|1.32816
01:44:55|1.32826
01:44:57|1.32896
01:44:57|1.32896
01:44:58|1.32896
01:44:59|1.32861
01:45:00|1.32861
01:45:01|1.32861
01:45:03|1.32908
01:45:04|1.32908
01:45:05|1.32901
01:45:06|1.32901
01:45:06|1.32901
01:45:08|1.32905
01:45:09|1.32905
01:45:10|1.32905
01:45:11|1.32905
01:45:12|1.32905
01:45:13|1.32905
01:45:14|1.32889
01:45:15|1.32889
01:45:16|1.32889
01:45:17|1.32816
01:45:18|1.32906
01:45:19|1.32906
01:45:20|1.32906
01:45:21|1.32906
01:45:23|1.32906
01:45:24|1.32905
01:45:26|1.32869
01:45:27|1.32816
01:45:29|1.32816
01:45:30|1.32816
01:45:32|1.32816
01:45:33|1.3289
01:45:34|1.3289
01:45:34|1.32834
01:45:36|1.32834
01:45:37|1.32834
01:45:38|1.32834
01:45:38|1.32834
01:45:40|1.32834
01:45:41|1.32746
01:45:41|1.32746
01:45:44|1.32738
01:45:44|1.32738
01:45:45|1.32738
01:45:46|1.32738
01:45:47|1.32738
01:45:48|1.32738
01:45:49|1.32738
01:45:50|1.32738
01:45:52|1.32683
01:45:53|1.32683
01:45:54|1.3264
01:45:55|1.3264
01:45:55|1.3264
01:45:57|1.3264
01:45:58|1.32651
01:45:59|1.32651
01:46:00|1.32651
01:46:00|1.32644
01:46:02|1.32645
01:46:03|1.32645
01:46:04|1.32645
01:46:04|1.32645
01:46:05|1.32802
01:46:07|1.32802
01:46:08|1.32802
01:46:08|1.32609
01:46:10|1.3273
01:46:11|1.3273
01:46:12|1.3273
01:46:13|1.3273
01:46:14|1.3273
01:46:15|1.32609
01:46:15|1.32609
01:46:17|1.32609
01:46:18|1.32609
01:46:19|1.32687
01:46:19|1.326
01:46:21|1.326
01:46:21|1.326
01:46:24|1.326
01:46:25|1.32443
01:46:26|1.32443
01:46:27|1.32443
01:46:28|1.32443
01:46:29|1.32278
01:46:30|1.32303
01:46:31|1.32346
01:46:33|1.32303
01:46:34|1.32296
01:46:34|1.32296
01:46:36|1.32296
01:46:36|1.32296
01:46:38|1.32296
01:46:38|1.32273
01:46:39|1.32273
01:46:41|1.32273
01:46:42|1.32273
01:46:44|1.32273
01:46:45|1.32189
01:46:45|1.32189
01:46:46|1.32189
01:46:48|1.32189
01:46:49|1.32237
01:46:50|1.32189
01:46:51|1.3222
01:46:52|1.3222
01:46:53|1.32178
01:46:54|1.32178
01:46:55|1.32178
01:46:56|1.32178
01:46:57|1.32178
01:46:58|1.32178
01:46:59|1.32178
01:47:00|1.32281
01:47:01|1.32281
01:47:02|1.32268
01:47:03|1.32275
01:47:04|1.32351
01:47:05|1.32319
01:47:06|1.32319
01:47:07|1.32319
01:47:09|1.32319
01:47:10|1.32319
01:47:11|1.32319
01:47:11|1.32319
01:47:13|1.32319
01:47:14|1.32309
01:47:15|1.32309
01:47:16|1.32309
01:47:17|1.32309
01:47:18|1.32309
01:47:19|1.32309
01:47:20|1.3248
01:47:22|1.32431
01:47:22|1.32431
01:47:24|1.32431
01:47:26|1.32431
01:47:27|1.32431
01:47:28|1.32431
01:47:28|1.32538
01:47:30|1.32552
01:47:30|1.32552
01:47:32|1.32552
01:47:33|1.32519
01:47:34|1.3248
01:47:35|1.32371
01:47:37|1.32328
01:47:38|1.32328
01:47:38|1.32106
01:47:40|1.32037
01:47:41|1.31999
01:47:42|1.31959
01:47:43|1.31957
01:47:44|1.32108
01:47:45|1.32111
01:47:46|1.32084
01:47:46|1.32084
01:47:47|1.32084
01:47:49|1.32084
01:47:50|1.32084
01:47:50|1.32084
01:47:52|1.32052
01:47:52|1.32111
01:47:54|1.32093
01:47:54|1.32093
01:47:57|1.32093
01:47:58|1.32093
01:47:59|1.32092
01:47:59|1.32092
01:48:00|1.32092
01:48:02|1.32123
01:48:03|1.32123
01:48:04|1.32123
01:48:04|1.32093
01:48:06|1.32093
01:48:07|1.32122
01:48:08|1.32057
01:48:09|1.32057
01:48:10|1.32057
01:48:11|1.32057
01:48:11|1.32057
01:48:13|1.32037
01:48:14|1.32037
01:48:15|1.31902
01:48:16|1.31944
01:48:17|1.31846
01:48:19|1.31825
01:48:19|1.31757
01:48:20|1.31695
01:48:21|1.31644
01:48:22|1.31641
01:48:23|1.315
01:48:24|1.316
01:48:26|1.315
01:48:27|1.31565
01:48:28|1.31586
01:48:29|1.31597
01:48:29|1.3155
01:48:30|1.3155
01:48:32|1.31668
01:48:32|1.31668
01:48:33|1.31385
01:48:34|1.31368
01:48:36|1.31368
01:48:36|1.31374
01:48:38|1.31355
01:48:38|1.31269
01:48:40|1.31306
01:48:41|1.31306
01:48:42|1.31284
01:48:43|1.31284
01:48:44|1.31284
01:48:46|1.31125
01:48:47|1.31218
01:48:47|1.31375
01:48:49|1.31225
01:48:49|1.31169
01:48:51|1.31169
01:48:52|1.31169
01:48:52|1.31026
01:48:54|1.3117
01:48:55|1.31168
01:48:56|1.31333
01:48:56|1.31225
01:48:57|1.31225
01:48:59|1.31225
01:49:01|1.31128
01:49:01|1.31128
01:49:03|1.31128
01:49:03|1.31325
01:49:04|1.31402
01:49:06|1.31448
01:49:07|1.31401
01:49:08|1.31402
01:49:09|1.3142
01:49:10|1.31411
01:49:11|1.31411
01:49:12|1.31411
01:49:13|1.31402
01:49:14|1.31402
01:49:15|1.31402
01:49:16|1.31274
01:49:17|1.31312
01:49:18|1.31312
01:49:19|1.31356
01:49:20|1.31356
01:49:22|1.31356
01:49:22|1.31356
01:49:24|1.31356
01:49:24|1.31356
01:49:25|1.31072
01:49:27|1.31072
01:49:27|1.31072
01:49:29|1.3141
01:49:29|1.31325
01:49:31|1.31176
01:49:31|1.31176
01:49:32|1.31259
01:49:34|1.31259
01:49:35|1.31259
01:49:36|1.31211
01:49:38|1.31234
01:49:39|1.31177
01:49:40|1.31418
01:49:41|1.31314
01:49:42|1.31314
01:49:43|1.31314
01:49:44|1.31202
01:49:45|1.31202
01:49:46|1.31
01:49:48|1.31592
01:49:48|1.31592
01:49:50|1.31458
01:49:51|1.31468
01:49:52|1.31468
01:49:53|1.31468
01:49:54|1.31324
01:49:55|1.313
01:49:56|1.313
01:49:57|1.31329
01:49:58|1.31329
01:50:00|1.31329
01:50:00|1.31194
01:50:02|1.31183
01:50:02|1.31124
01:50:04|1.31167
01:50:04|1.31167
01:50:06|1.31275
01:50:07|1.31275
01:50:08|1.31275
01:50:09|1.31219
01:50:10|1.31233
01:50:11|1.31233
01:50:12|1.31233
01:50:13|1.31251
01:50:14|1.30914
01:50:16|1.30907
01:50:17|1.30968
01:50:18|1.30968
01:50:19|1.30976
01:50:20|1.31045
01:50:21|1.31045
01:50:22|1.30968
01:50:23|1.3094
01:50:24|1.30817
01:50:25|1.30817
01:50:26|1.30889
01:50:27|1.30765
01:50:29|1.30793
01:50:30|1.3063
01:50:31|1.30707
01:50:32|1.30679
01:50:33|1.306
01:50:34|1.306
01:50:36|1.30699
01:50:37|1.30585
01:50:38|1.30602
01:50:40|1.3078
01:50:41|1.30812
01:50:42|1.30812
01:50:43|1.30821
01:50:43|1.30821
01:50:45|1.30821
01:50:46|1.31325
01:50:47|1.31357
01:50:48|1.31357
01:50:49|1.31311
01:50:50|1.31158
01:50:51|1.31243
01:50:52|1.31129
01:50:53|1.31129
01:50:54|1.31129
01:50:56|1.31338
01:50:57|1.31485
01:50:58|1.31436
01:50:58|1.31436
01:51:00|1.31475
01:51:00|1.31475
01:51:02|1.31475
01:51:03|1.31431
01:51:04|1.31431
01:51:04|1.3149
01:51:06|1.3149
01:51:06|1.31449
01:51:09|1.31449
01:51:09|1.31449
01:51:10|1.31326
01:51:11|1.31376
01:51:12|1.31588
01:51:13|1.31588
01:51:14|1.31648
01:51:15|1.31598
01:51:16|1.31598
01:51:17|1.3205
01:51:18|1.31948
01:51:19|1.31854
01:51:20|1.31884
01:51:21|1.31769
01:51:23|1.3164
01:51:24|1.31771
01:51:25|1.31771
01:51:26|1.31771
01:51:28|1.31764
01:51:29|1.31764
01:51:30|1.3162
01:51:32|1.31667
01:51:32|1.31667
01:51:33|1.31733
01:51:34|1.31733
01:51:35|1.31644
01:51:36|1.31663
01:51:37|1.31712
01:51:39|1.3174
01:51:39|1.3174
01:51:41|1.3175
01:51:42|1.3175
01:51:43|1.3175
01:51:45|1.31791
01:51:45|1.31791
01:51:46|1.31791
01:51:47|1.31791
01:51:48|1.31791
01:51:49|1.31791
01:51:50|1.31791
01:51:51|1.31791
01:51:52|1.3175
01:51:53|1.3175
01:51:54|1.31532
01:51:55|1.31532
01:51:57|1.31673
01:51:58|1.31757
01:51:59|1.31663
01:51:59|1.31549
01:52:01|1.31549
01:52:01|1.31549
01:52:03|1.31667
01:52:05|1.3155
01:52:05|1.3155
01:52:07|1.3155
01:52:08|1.31602
01:52:10|1.31501
01:52:10|1.31504
01:52:11|1.3145
01:52:12|1.31378
01:52:13|1.31378
01:52:14|1.31378
01:52:15|1.31328
01:52:17|1.31328
01:52:18|1.31328
01:52:19|1.31343
01:52:20|1.31442
01:52:21|1.31442
01:52:22|1.31348
01:52:22|1.31355
01:52:24|1.31355
01:52:24|1.31355
01:52:26|1.31355
01:52:27|1.31355
01:52:28|1.31464
01:52:28|1.31553
01:52:30|1.31553
01:52:31|1.31553
01:52:31|1.31553
01:52:33|1.31553
01:52:34|1.31553
01:52:36|1.31553
01:52:37|1.31553
01:52:39|1.31553
01:52:39|1.31476
01:52:40|1.31476
01:52:41|1.31476
01:52:42|1.31476
01:52:43|1.31476
01:52:44|1.31476
01:52:45|1.31476
01:52:47|1.31476
01:52:48|1.31476
01:52:48|1.31476
01:52:50|1.31476
01:52:50|1.31326
01:52:52|1.3125
01:52:53|1.31218
01:52:53|1.31218
01:52:54|1.3118
01:52:56|1.3118
01:52:57|1.3118
01:52:58|1.31126
01:52:59|1.31017
01:53:00|1.309
01:53:00|1.30956
01:53:02|1.30956
01:53:03|1.30955
01:53:04|1.30955
01:53:06|1.30955
01:53:06|1.30955
01:53:07|1.30955
01:53:09|1.31112
01:53:10|1.3105
01:53:10|1.31148
01:53:12|1.31232
01:53:14|1.31244
01:53:15|1.31244
01:53:16|1.31244
01:53:17|1.31244
01:53:18|1.31244
01:53:19|1.31244
01:53:20|1.31244
01:53:21|1.31244
01:53:22|1.31244
01:53:23|1.31314
01:53:24|1.31314
01:53:25|1.31301
01:53:26|1.31301
01:53:27|1.31301
01:53:28|1.31301
01:53:29|1.31301
01:53:30|1.31301
01:53:31|1.3134
01:53:32|1.3134
01:53:34|1.3134
01:53:35|1.3134
01:53:36|1.3134
01:53:36|1.3134
01:53:38|1.31263
01:53:39|1.3122
01:53:41|1.31268
01:53:42|1.3122
01:53:43|1.3122
01:53:44|1.3122
01:53:45|1.3122
01:53:46|1.3122
01:53:47|1.3122
01:53:48|1.3122
01:53:49|1.3122
01:53:51|1.3122
01:53:52|1.31135
01:53:52|1.31135
01:53:54|1.31118
01:53:54|1.31099
01:53:56|1.31099
01:53:57|1.31099
01:53:59|1.31099
01:53:59|1.31099
01:54:00|1.31099
01:54:01|1.31099
01:54:14|1.31099
01:54:15|1.30955
01:54:16|1.30955
01:54:17|1.30955
01:54:18|1.30955
01:54:18|1.30955
01:54:20|1.30783
01:54:21|1.30615
01:54:22|1.30615
01:54:24|1.30691
01:54:24|1.30691
01:54:25|1.30635
01:54:26|1.30635
01:54:27|1.3029
01:54:28|1.30133
01:54:29|1.30005
01:54:31|1.30006
01:54:33|1.29843
01:54:33|1.29885
01:54:36|1.29843
01:54:36|1.29927
01:54:37|1.29843
01:54:38|1.29994
01:54:39|1.29927
01:54:41|1.29965
01:54:41|1.29987
01:54:43|1.29987
01:54:43|1.29987
01:54:45|1.30097
01:54:46|1.29988
01:54:48|1.30096
01:54:48|1.30096
01:54:49|1.29969
01:54:51|1.29927
01:54:52|1.29949
01:54:54|1.30064
01:54:54|1.30064
01:54:56|1.30064
01:54:56|1.30064
01:54:58|1.30031
01:54:58|1.30244
01:55:01|1.30244
01:55:01|1.30158
01:55:02|1.3055
01:55:03|1.30567
01:55:04|1.30694
01:55:05|1.30771
01:55:06|1.3053
01:55:07|1.3053
01:55:08|1.30534
01:55:09|1.30415
01:55:10|1.30415
01:55:11|1.30415
01:55:13|1.306
01:55:14|1.306
01:55:15|1.306
01:55:16|1.306
01:55:17|1.306
01:55:18|1.30488
01:55:18|1.30588
01:55:20|1.30586
01:55:21|1.30586
01:55:22|1.30586
01:55:22|1.30586
01:55:23|1.30586
01:55:25|1.30586
01:55:26|1.30586
01:55:27|1.30469
01:55:28|1.30469
01:55:29|1.30413
01:55:29|1.30413
01:55:31|1.30406
01:55:33|1.30353
01:55:33|1.30353
01:55:34|1.30435
01:55:36|1.30435
01:55:37|1.30435
01:55:38|1.30435
01:55:39|1.30341
01:55:39|1.30341
01:55:42|1.30341
01:55:43|1.30297
01:55:44|1.30299
01:55:45|1.30294
01:55:45|1.30294
01:55:48|1.30294
01:55:48|1.30249
01:55:49|1.30294
01:55:51|1.30297
01:55:52|1.30297
01:55:53|1.30297
01:55:53|1.3034
01:55:55|1.3034
01:55:55|1.30327
01:55:56|1.30327
01:55:58|1.30239
01:55:59|1.30239
01:56:01|1.30239
01:56:01|1.30239
01:56:02|1.30239
01:56:04|1.30239
01:56:05|1.30239
01:56:06|1.30239
01:56:07|1.30239
01:56:08|1.30099
01:56:09|1.30099
01:56:10|1.30099
01:56:11|1.3017
01:56:12|1.30256
01:56:13|1.30256
01:56:14|1.30256
01:56:16|1.30256
01:56:16|1.30256
01:56:18|1.30256
01:56:18|1.30092
01:56:20|1.30092
01:56:21|1.30092
01:56:22|1.30092
01:56:23|1.30092
01:56:23|1.30137
01:56:24|1.30137
01:56:26|1.30137
01:56:27|1.301
01:56:28|1.301
01:56:28|1.301
01:56:30|1.30142
01:56:31|1.3017
01:56:32|1.30178
01:56:33|1.30178
01:56:34|1.30178
01:56:36|1.30178
01:56:37|1.30178
01:56:38|1.30178
01:56:39|1.30178
01:56:40|1.30059
01:56:42|1.30002
01:56:43|1.30158
01:56:44|1.30158
01:56:45|1.30158
01:56:45|1.30095
01:56:47|1.30095
01:56:48|1.30037
01:56:50|1.30085
01:56:50|1.30172
01:56:51|1.30012
01:56:52|1.30012
01:56:53|1.30042
01:56:54|1.3005
01:56:55|1.30177
01:56:56|1.30177
01:56:58|1.30177
01:56:59|1.30013
01:57:00|1.2989
01:57:01|1.2989
01:57:02|1.2989
01:57:03|1.29802
01:57:04|1.29806
01:57:05|1.29803
01:57:06|1.29803
01:57:07|1.2993
01:57:08|1.29887
01:57:09|1.29887
01:57:11|1.29806
01:57:11|1.29806
01:57:12|1.29803
01:57:13|1.2985
01:57:14|1.29879
01:57:15|1.29879
01:57:16|1.29879
01:57:17|1.29879
01:57:18|1.29879
01:57:19|1.29879
01:57:20|1.29879
01:57:21|1.298
01:57:23|1.298
01:57:24|1.298
01:57:25|1.2989
01:57:26|1.29879
01:57:27|1.29879
01:57:28|1.29879
01:57:29|1.29808
01:57:30|1.29872
01:57:31|1.29879
01:57:33|1.29929
01:57:33|1.29929
01:57:34|1.29929
01:57:35|1.29929
01:57:36|1.29929
01:57:37|1.29973
01:57:38|1.29862
01:57:39|1.29862
01:57:40|1.29922
01:57:42|1.29922
01:57:43|1.29922
01:57:44|1.29922
01:57:45|1.29922
01:57:46|1.29922
01:57:47|1.29922
01:57:49|1.29922
01:57:49|1.29839
01:57:50|1.29839
01:57:51|1.29839
01:57:52|1.29807
01:57:54|1.29822
01:57:55|1.29822
01:57:56|1.29818
01:57:57|1.29818
01:57:58|1.29916
01:57:59|1.29841
01:58:00|1.299
01:58:02|1.299
01:58:03|1.29916
01:58:04|1.29888
01:58:06|1.29888
01:58:06|1.29888
01:58:08|1.29888
01:58:08|1.29888
01:58:09|1.29888
01:58:10|1.29888
01:58:12|1.29888
01:58:13|1.29982
01:58:14|1.29891
01:58:15|1.29891
01:58:16|1.29891
01:58:17|1.29891
01:58:18|1.29954
01:58:19|1.29954
01:58:20|1.29954
01:58:21|1.29891
01:58:22|1.29891
01:58:23|1.29891
01:58:25|1.29891
01:58:25|1.29891
01:58:26|1.29891
01:58:27|1.29891
01:58:28|1.29891
01:58:30|1.29891
01:58:31|1.29891
01:58:32|1.29891
01:58:33|1.29891
01:58:33|1.29891
01:58:36|1.29891
01:58:36|1.29891
01:58:38|1.29999
01:58:39|1.29999
01:58:40|1.29999
01:58:40|1.29999
01:58:43|1.30135
01:58:43|1.30045
01:58:44|1.30045
01:58:46|1.30249
01:58:46|1.30303
01:58:48|1.30303
01:58:49|1.30303
01:58:50|1.30302
01:58:50|1.30302
01:58:52|1.3024
01:58:53|1.3024
01:58:53|1.3024
01:58:55|1.3024
01:58:55|1.3024
01:58:56|1.30287
01:58:58|1.30287
01:58:59|1.3026
01:59:00|1.3026
01:59:01|1.29771
01:59:02|1.295
01:59:04|1.29381
01:59:05|1.29207
01:59:06|1.293
01:59:07|1.2915
01:59:08|1.29225
01:59:09|1.29225
01:59:10|1.29225
01:59:11|1.29287
01:59:12|1.29152
01:59:13|1.29229
01:59:14|1.29224
01:59:15|1.29224
01:59:16|1.29117
01:59:17|1.291
01:59:18|1.29102
01:59:19|1.29102
01:59:20|1.28951
01:59:21|1.28904
01:59:22|1.28874
01:59:23|1.28852
01:59:24|1.28528
01:59:25|1.28696
01:59:26|1.28341
01:59:27|1.28493
01:59:28|1.28339
01:59:30|1.2832
01:59:30|1.28354
01:59:32|1.28132
01:59:33|1.28043
01:59:34|1.28149
01:59:35|1.28151
01:59:37|1.28077
01:59:39|1.28043
01:59:39|1.28043
01:59:41|1.281
01:59:43|1.28151
01:59:44|1.28184
01:59:45|1.28184
01:59:47|1.28518
01:59:47|1.28516
01:59:49|1.28337
01:59:50|1.28203
01:59:51|1.28042
01:59:52|1.2815
01:59:53|1.2815
01:59:55|1.28237
01:59:55|1.28237
01:59:56|1.28198
01:59:57|1.28198
01:59:58|1.28195
01:59:59|1.28192
02:00:00|1.28192
02:00:01|1.28236
02:00:02|1.28216
02:00:03|1.28208
02:00:05|1.2831
02:00:06|1.2831
02:00:07|1.284
02:00:08|1.284
02:00:09|1.28332
02:00:10|1.2845
02:00:11|1.2845
02:00:12|1.2845
02:00:12|1.28488
02:00:13|1.28568
02:00:15|1.28568
02:00:16|1.28399
02:00:16|1.28416
02:00:18|1.28252
02:00:19|1.28478
02:00:20|1.28389
02:00:21|1.28435
02:00:22|1.28497
02:00:23|1.28151
02:00:24|1.28023
02:00:25|1.28004
02:00:26|1.28078
02:00:27|1.28078
02:00:28|1.28004
02:00:29|1.27637
02:00:31|1.27666
02:00:32|1.27557
02:00:33|1.27483
02:00:33|1.2755
02:00:34|1.27519
02:00:35|1.27441
02:00:37|1.27388
02:00:38|1.27416
02:00:39|1.27557
02:00:40|1.27645
02:00:41|1.27667
02:00:42|1.27646
02:00:44|1.27881
02:00:45|1.27881
02:00:46|1.27781
02:00:47|1.27781
02:00:48|1.27869
02:00:50|1.2771
02:00:51|1.27807
02:00:52|1.27962
02:00:54|1.27613
02:00:55|1.27613
02:00:56|1.27613
02:00:57|1.27622
02:00:58|1.27732
02:00:59|1.27617
02:01:01|1.27593
02:01:01|1.2764
02:01:03|1.27568
02:01:04|1.27628
02:01:04|1.27568
02:01:06|1.27568
02:01:06|1.27568
02:01:07|1.27568
02:01:10|1.2761
02:01:11|1.2761
02:01:11|1.27568
02:01:13|1.27592
02:01:14|1.27592
02:01:14|1.27568
02:01:16|1.27508
02:01:16|1.27672
02:01:17|1.27715
02:01:19|1.27765
02:01:20|1.27765
02:01:21|1.27765
02:01:22|1.27665
02:01:23|1.27646
02:01:24|1.27508
02:01:25|1.27508
02:01:26|1.27646
02:01:27|1.2754
02:01:28|1.27493
02:01:29|1.27478
02:01:30|1.27416
02:01:31|1.27648
02:01:32|1.27492
02:01:33|1.27395
02:01:34|1.2728
02:01:35|1.27362
02:01:36|1.27179
02:01:37|1.27114
02:01:39|1.27113
02:01:40|1.27172
02:01:41|1.27163
02:01:42|1.271
02:01:42|1.27146
02:01:44|1.27145
02:01:44|1.27145
02:01:46|1.27191
02:01:48|1.27193
02:01:49|1.27167
02:01:49|1.27179
02:01:51|1.27264
02:01:53|1.271
02:01:54|1.271
02:01:54|1.271
02:01:55|1.271
02:01:57|1.271
02:01:59|1.27242
02:01:59|1.2714
02:02:00|1.27141
02:02:01|1.27142
02:02:02|1.27148
02:02:04|1.27225
02:02:04|1.27225
02:02:05|1.27124
02:02:06|1.27124
02:02:07|1.26956
02:02:09|1.2691
02:02:10|1.26949
02:02:11|1.26699
02:02:12|1.26901
02:02:12|1.269
02:02:14|1.26781
02:02:15|1.26912
02:02:15|1.26862
02:02:17|1.27093
02:02:17|1.2717
02:02:19|1.27277
02:02:19|1.27277
02:02:21|1.27508
02:02:22|1.27593
02:02:22|1.27551
02:02:23|1.27829
02:02:24|1.2773
02:02:26|1.27901
02:02:27|1.27852
02:02:27|1.27819
02:02:28|1.27688
02:02:30|1.27586
02:02:31|1.27768
02:02:31|1.27733
02:02:33|1.27734
02:02:33|1.27768
02:02:34|1.27768
02:02:35|1.27744
02:02:36|1.27744
02:02:37|1.2783
02:02:39|1.27706
02:02:41|1.27706
02:02:41|1.27706
02:02:42|1.27826
02:02:43|1.278
02:02:44|1.27728
02:02:46|1.27737
02:02:47|1.27737
02:02:48|1.27829
02:02:50|1.27883
02:02:51|1.28103
02:02:52|1.28148
02:02:53|1.28199
02:02:54|1.28206
02:02:55|1.28309
02:02:57|1.28364
02:02:58|1.28253
02:03:00|1.28455
02:03:01|1.28407
02:03:01|1.28255
02:03:03|1.28035
02:03:04|1.27727
02:03:04|1.27577
02:03:06|1.27663
02:03:07|1.27551
02:03:08|1.27508
02:03:09|1.2749
02:03:10|1.27466
02:03:11|1.27298
02:03:12|1.27452
02:03:13|1.27423
02:03:14|1.27451
02:03:15|1.27983
02:03:16|1.28293
02:03:17|1.27973
02:03:18|1.27883
02:03:19|1.27955
02:03:20|1.27904
02:03:21|1.27904
02:03:22|1.27883
02:03:23|1.27883
02:03:24|1.27882
02:03:25|1.27882
02:03:26|1.27788
02:03:27|1.27789
02:03:28|1.27788
02:03:29|1.27758
02:03:30|1.27614
02:03:32|1.27614
02:03:32|1.27677
02:03:33|1.27618
02:03:34|1.27676
02:03:35|1.27676
02:03:37|1.27632
02:03:37|1.27632
02:03:38|1.27883
02:03:39|1.27938
02:03:40|1.27938
02:03:42|1.28049
02:03:43|1.28217
02:03:44|1.28217
02:03:45|1.28071
02:03:45|1.28071
02:03:47|1.28071
02:03:49|1.2804
02:03:50|1.281
02:03:51|1.281
02:03:53|1.281
02:03:54|1.27932
02:03:55|1.27932
02:03:56|1.27932
02:03:58|1.28058
02:03:58|1.28058
02:03:59|1.28058
02:04:00|1.28058
02:04:01|1.28052
02:04:02|1.28032
02:04:03|1.28032
02:04:05|1.28032
02:04:05|1.27952
02:04:06|1.27952
02:04:07|1.27914
02:04:09|1.27969
02:04:10|1.27969
02:04:11|1.27969
02:04:12|1.27969
02:04:13|1.2803
02:04:13|1.2803
02:04:15|1.2803
02:04:16|1.27969
02:04:17|1.28005
02:04:18|1.28005
02:04:19|1.28005
02:04:20|1.28005
02:04:21|1.28007
02:04:22|1.27939
02:04:23|1.27999
02:04:24|1.27953
02:04:25|1.27953
02:04:26|1.27953
02:04:27|1.27903
02:04:28|1.27903
02:04:29|1.27922
02:04:29|1.27997
02:04:31|1.27997
02:04:32|1.27997
02:04:33|1.27997
02:04:33|1.28005
02:04:35|1.28
02:04:36|1.28
02:04:37|1.28
02:04:38|1.27887
02:04:39|1.27887
02:04:40|1.27882
02:04:41|1.27772
02:04:43|1.27931
02:04:44|1.27931
02:04:44|1.27931
02:04:45|1.27931
02:04:46|1.2825
02:04:47|1.28092
02:04:49|1.28099
02:04:50|1.28099
02:04:51|1.28099
02:04:52|1.28099
02:04:53|1.28099
02:04:55|1.28019
02:04:56|1.28019
02:04:57|1.28019
02:04:58|1.28019
02:04:59|1.28019
02:05:00|1.28019
02:05:01|1.28197
02:05:02|1.28197
02:05:03|1.28197
02:05:04|1.28058
02:05:06|1.27999
02:05:07|1.28
02:05:07|1.27999
02:05:09|1.27999
02:05:09|1.27999
02:05:11|1.28
02:05:12|1.28
02:05:12|1.28079
02:05:14|1.28079
02:05:14|1.28079
02:05:16|1.28079
02:05:17|1.28
02:05:18|1.28
02:05:18|1.28
02:05:20|1.28
02:05:20|1.28
02:05:21|1.27972
02:05:23|1.2767
02:05:24|1.27685
02:05:25|1.27645
02:05:26|1.27594
02:05:27|1.27597
02:05:28|1.27597
02:05:29|1.27429
02:05:30|1.27487
02:05:31|1.27489
02:05:32|1.27502
02:05:33|1.27502
02:05:34|1.276
02:05:35|1.27477
02:05:36|1.27477
02:05:37|1.27662
02:05:39|1.27662
02:05:40|1.27662
02:05:40|1.2772
02:05:41|1.27931
02:05:44|1.27901
02:05:44|1.27901
02:05:45|1.27973
02:05:46|1.27994
02:05:48|1.28105
02:05:49|1.28154
02:05:50|1.28177
02:05:51|1.28151
02:05:52|1.2824
02:05:53|1.2824
02:05:54|1.28146
02:05:55|1.28175
02:05:56|1.28175
02:05:57|1.28282
02:05:59|1.28282
02:06:00|1.28327
02:06:01|1.28327
02:06:02|1.283
02:06:03|1.28352
02:06:04|1.28418
02:06:06|1.28418
02:06:06|1.28418
02:06:08|1.28418
02:06:09|1.28299
02:06:10|1.2822
02:06:11|1.2822
02:06:12|1.2822
02:06:12|1.28197
02:06:13|1.2812
02:06:15|1.27942
02:06:16|1.27942
02:06:17|1.27942
02:06:18|1.27943
02:06:19|1.27943
02:06:21|1.27943
02:06:22|1.27943
02:06:23|1.28051
02:06:23|1.28051
02:06:24|1.28051
02:06:25|1.28051
02:06:27|1.28051
02:06:27|1.28061
02:06:29|1.28061
02:06:30|1.28061
02:06:30|1.27991
02:06:31|1.27979
02:06:32|1.27979
02:06:33|1.27979
02:06:34|1.27979
02:06:35|1.28004
02:06:36|1.28004
02:06:38|1.28004
02:06:39|1.28004
02:06:39|1.2825
02:06:40|1.2821
02:06:41|1.2821
02:06:42|1.2821
02:06:43|1.28273
02:06:45|1.28273
02:06:46|1.28239
02:06:48|1.28239
02:06:48|1.28225
02:06:49|1.28225
02:06:50|1.28225
02:06:52|1.28225
02:06:54|1.28299
02:06:55|1.28254
02:06:56|1.28217
02:06:56|1.28217
02:06:57|1.28217
02:06:59|1.28199
02:06:59|1.28219
02:07:00|1.28219
02:07:01|1.28219
02:07:02|1.28217
02:07:04|1.28196
02:07:05|1.28196
02:07:06|1.28196
02:07:06|1.28196
02:07:08|1.28141
02:07:09|1.28232
02:07:10|1.28232
02:07:10|1.28232
02:07:12|1.28169
02:07:13|1.2814
02:07:14|1.2814
02:07:14|1.2814
02:07:15|1.28187
02:07:17|1.28187
02:07:17|1.281
02:07:18|1.281
02:07:19|1.281
02:07:21|1.281
02:07:22|1.2818
02:07:23|1.28193
02:07:24|1.28193
02:07:25|1.28288
02:07:26|1.28288
02:07:27|1.28177
02:07:28|1.28177
02:07:29|1.28177
02:07:30|1.28311
02:07:31|1.28311
02:07:32|1.28191
02:07:33|1.28191
02:07:34|1.28191
02:07:35|1.28286
02:07:36|1.28226
02:07:37|1.28197
02:07:38|1.28197
02:07:39|1.28274
02:07:40|1.28274
02:07:41|1.28356
02:07:42|1.28458
02:07:43|1.28427
02:07:44|1.28407
02:07:46|1.28435
02:07:47|1.28435
02:07:48|1.28459
02:07:49|1.28483
02:07:50|1.28568
02:07:52|1.28358
02:07:52|1.28358
02:07:54|1.28358
02:07:55|1.28358
02:07:57|1.28259
02:07:58|1.28259
02:07:59|1.28259
02:08:00|1.28259
02:08:01|1.28259
02:08:02|1.28259
02:08:04|1.28259
02:08:04|1.28259
02:08:06|1.28259
02:08:07|1.28346
02:08:08|1.28346
02:08:09|1.28346
02:08:10|1.28346
02:08:10|1.28346
02:08:12|1.28346
02:08:14|1.28416
02:08:14|1.28391
02:08:15|1.28391
02:08:17|1.28391
02:08:19|1.28391
02:08:20|1.28391
02:08:20|1.28391
02:08:21|1.28665
02:08:23|1.28631
02:08:23|1.28713
02:08:24|1.28644
02:08:25|1.28644
02:08:26|1.28644
02:08:27|1.28644
02:08:29|1.28645
02:08:30|1.28645
02:08:31|1.28645
02:08:32|1.28751
02:08:33|1.28751
02:08:34|1.28687
02:08:35|1.28772
02:08:39|1.28674
02:08:40|1.28746
02:08:40|1.2871
02:08:41|1.2871
02:08:42|1.2871
02:08:43|1.28824
02:08:45|1.28824
02:08:46|1.28824
02:08:48|1.28711
02:08:48|1.28711
02:08:49|1.28711
02:08:51|1.28881
02:08:52|1.2872
02:08:53|1.2865
02:08:54|1.28633
02:08:55|1.28577
02:08:56|1.28577
02:08:57|1.28619
02:08:58|1.28557
02:08:59|1.28583
02:09:00|1.28717
02:09:01|1.28718
02:09:02|1.28718
02:09:04|1.287
02:09:05|1.287
02:09:06|1.287
02:09:06|1.287
02:09:07|1.28845
02:09:09|1.28845
02:09:09|1.28845
02:09:10|1.28835
02:09:12|1.28835
02:09:13|1.28809
02:09:14|1.28882
02:09:15|1.28797
02:09:16|1.28711
02:09:17|1.28711
02:09:18|1.28711
02:09:19|1.28811
02:09:20|1.28811
02:09:21|1.28811
02:09:22|1.28806
02:09:24|1.28806
02:09:24|1.28806
02:09:25|1.28806
02:09:26|1.28806
02:09:27|1.28791
02:09:29|1.28791
02:09:30|1.28819
02:09:31|1.28819
02:09:32|1.28791
02:09:33|1.28742
02:09:35|1.28742
02:09:35|1.28742
02:09:36|1.28742
02:09:38|1.28742
02:09:38|1.28742
02:09:40|1.28742
02:09:42|1.28742
02:09:42|1.28742
02:09:43|1.28742
02:09:44|1.28742
02:09:45|1.28742
02:09:47|1.28742
02:09:48|1.28742
02:09:49|1.28638
02:09:50|1.28638
02:09:51|1.28596
02:09:51|1.28662
02:09:53|1.28624
02:09:55|1.28568
02:09:56|1.28627
02:09:58|1.28394
02:09:58|1.28566
02:09:59|1.28566
02:10:00|1.28566
02:10:02|1.28566
02:10:03|1.28492
02:10:04|1.28392
02:10:05|1.2825
02:10:06|1.28283
02:10:07|1.28282
02:10:07|1.28282
02:10:09|1.28282
02:10:10|1.28282
02:10:12|1.28189
02:10:12|1.28189
02:10:13|1.28178
02:10:14|1.282
02:10:15|1.282
02:10:17|1.28159
02:10:18|1.28159
02:10:19|1.28159
02:10:20|1.28159
02:10:22|1.2815
02:10:22|1.2815
02:10:23|1.28038
02:10:24|1.27994
02:10:25|1.27825
02:10:26|1.27825
02:10:27|1.27842
02:10:29|1.27816
02:10:30|1.27816
02:10:31|1.27816
02:10:32|1.27962
02:10:33|1.27958
02:10:34|1.27958
02:10:35|1.28016
02:10:36|1.28016
02:10:37|1.2817
02:10:37|1.2817
02:10:39|1.2817
02:10:40|1.2817
02:10:40|1.28242
02:10:42|1.28249
02:10:43|1.2817
02:10:43|1.28172
02:10:45|1.28172
02:10:46|1.28226
02:10:46|1.28226
02:10:49|1.28226
02:10:49|1.28227
02:10:50|1.28253
02:10:52|1.28253
02:10:53|1.28253
02:10:54|1.28285
02:10:55|1.28285
02:10:55|1.28285
02:10:56|1.28278
02:10:59|1.28278
02:10:59|1.28278
02:11:00|1.28278
02:11:01|1.28278
02:11:02|1.28278
02:11:03|1.28333
02:11:04|1.28333
02:11:05|1.2849
02:11:06|1.28533
02:11:07|1.285
02:11:08|1.285
02:11:09|1.285
02:11:10|1.28571
02:11:11|1.28571
02:11:12|1.28541
02:11:13|1.28541
02:11:14|1.28541
02:11:15|1.28541
02:11:16|1.28541
02:11:18|1.28665
02:11:19|1.28664
02:11:20|1.28545
02:11:21|1.28489
02:11:22|1.28489
02:11:23|1.28553
02:11:24|1.28553
02:11:24|1.28553
02:11:25|1.28553
02:11:28|1.28553
02:11:28|1.28562
02:11:29|1.28466
02:11:30|1.28466
02:11:31|1.28466
02:11:32|1.28466
02:11:33|1.28541
02:11:34|1.28453
02:11:35|1.28453
02:11:36|1.28453
02:11:37|1.28453
02:11:38|1.28488
02:11:40|1.28517
02:11:41|1.2853
02:11:42|1.2853
02:11:43|1.28555
02:11:43|1.28621
02:11:44|1.28621
02:11:45|1.28558
02:11:47|1.28627
02:11:47|1.28627
02:11:49|1.28627
02:11:50|1.28613
02:11:51|1.2869
02:11:51|1.2869
02:11:53|1.2869
02:11:53|1.2869
02:11:55|1.2869
02:11:57|1.28713
02:11:58|1.28712
02:12:00|1.28699
02:12:01|1.28642
02:12:02|1.28738
02:12:03|1.28738
02:12:04|1.28842
02:12:06|1.28842
02:12:07|1.28674
02:12:08|1.28674
02:12:09|1.28709
02:12:09|1.28779
02:12:10|1.28779
02:12:12|1.28733
02:12:13|1.28848
02:12:13|1.2885
02:12:14|1.28942
02:12:15|1.2889
02:12:16|1.28949
02:12:17|1.28946
02:12:19|1.28953
02:12:20|1.2878
02:12:21|1.2878
02:12:21|1.2878
02:12:23|1.2878
02:12:24|1.2878
02:12:24|1.2889
02:12:25|1.2889
02:12:26|1.28838
02:12:28|1.28838
02:12:29|1.28842
02:12:30|1.28842
02:12:33|1.28837
02:12:34|1.2893
02:12:35|1.2893
02:12:35|1.28854
02:12:37|1.28828
02:12:38|1.28828
02:12:38|1.28828
02:12:39|1.28828
02:12:41|1.28828
02:12:42|1.28828
02:12:43|1.28828
02:12:43|1.28828
02:12:44|1.28902
02:12:46|1.28907
02:12:46|1.28907
02:12:47|1.28907
02:12:48|1.28907
02:12:50|1.28977
02:12:52|1.28979
02:12:52|1.28979
02:12:54|1.28978
02:12:54|1.28993
02:12:55|1.28899
02:12:56|1.28899
02:12:58|1.28801
02:12:59|1.28773
02:13:01|1.28768
02:13:01|1.28768
02:13:03|1.28768
02:13:04|1.2874
02:13:05|1.28789
02:13:05|1.28462
02:13:07|1.28404
02:13:08|1.28369
02:13:10|1.28354
02:13:10|1.28354
02:13:12|1.28602
02:13:13|1.28602
02:13:14|1.28602
02:13:16|1.28602
02:13:16|1.28602
02:13:17|1.28704
02:13:18|1.28704
02:13:19|1.28704
02:13:20|1.28494
02:13:21|1.28595
02:13:22|1.28575
02:13:23|1.28575
02:13:24|1.28575
02:13:25|1.28706
02:13:27|1.28706
02:13:27|1.28706
02:13:28|1.28706
02:13:29|1.28706
02:13:30|1.28632
02:13:31|1.28632
02:13:32|1.28641
02:13:33|1.28641
02:13:34|1.28641
02:13:36|1.28641
02:13:36|1.28641
02:13:38|1.28641
02:13:39|1.28641
02:13:39|1.28641
02:13:41|1.28691
02:13:42|1.28655
02:13:43|1.28655
02:13:44|1.28642
02:13:45|1.28642
02:13:45|1.28642
02:13:47|1.28642
02:13:48|1.28707
02:13:49|1.28707
02:13:50|1.28898
02:13:52|1.28977
02:13:52|1.28977
02:13:53|1.28877
02:13:54|1.28877
02:13:55|1.28877
02:13:56|1.28941
02:13:58|1.28941
02:14:00|1.28941
02:14:01|1.28941
02:14:02|1.28941
02:14:02|1.28941
02:14:04|1.28931
02:14:06|1.28973
02:14:06|1.28897
02:14:07|1.28897
02:14:09|1.28897
02:14:10|1.28897
02:14:11|1.28897
02:14:12|1.28897
02:14:12|1.28897
02:14:14|1.28974
02:14:16|1.28938
02:14:16|1.28938
02:14:17|1.28938
02:14:18|1.28938
02:14:19|1.28938
02:14:20|1.28938
02:14:21|1.29
02:14:23|1.28934
02:14:24|1.28934
02:14:25|1.28934
02:14:26|1.28934
02:14:28|1.28934
02:14:29|1.28895
02:14:29|1.28895
02:14:31|1.28895
02:14:32|1.28895
02:14:33|1.28895
02:14:34|1.28781
02:14:35|1.28781
02:14:36|1.28781
02:14:37|1.28909
02:14:38|1.28909
02:14:39|1.28843
02:14:40|1.28843
02:14:41|1.28843
02:14:42|1.28883
02:14:44|1.28883
02:14:44|1.28821
02:14:45|1.28812
02:14:46|1.28851
02:14:47|1.28851
02:14:49|1.28851
02:14:50|1.28851
02:14:51|1.28851
02:14:53|1.28851
02:14:53|1.28851
02:14:55|1.28831
02:14:57|1.28831
02:14:57|1.2891
02:14:58|1.2891
02:15:00|1.2891
02:15:01|1.28889
02:15:02|1.28889
02:15:04|1.2887
02:15:05|1.2887
02:15:05|1.2887
02:15:07|1.2887
02:15:08|1.28935
02:15:10|1.28935
02:15:12|1.28885
02:15:12|1.28948
02:15:13|1.28727
02:15:14|1.28727
02:15:16|1.28727
02:15:17|1.28727
02:15:17|1.28628
02:15:19|1.28568
02:15:20|1.28568
02:15:21|1.28568
02:15:22|1.28568
02:15:23|1.28568
02:15:25|1.28463
02:15:26|1.28377
02:15:27|1.28376
02:15:28|1.28356
02:15:28|1.28349
02:15:30|1.28349
02:15:31|1.28349
02:15:32|1.28349
02:15:33|1.28308
02:15:33|1.28254
02:15:35|1.28305
02:15:35|1.28305
02:15:37|1.28169
02:15:38|1.28254
02:15:39|1.28384
02:15:40|1.28384
02:15:41|1.28384
02:15:41|1.28384
02:15:43|1.28384
02:15:44|1.28384
02:15:45|1.28384
02:15:47|1.28331
02:15:48|1.28331
02:15:49|1.28331
02:15:50|1.2833
02:15:51|1.2833
02:15:52|1.2833
02:15:53|1.2833
02:15:54|1.2833
02:15:55|1.2833
02:15:56|1.2833
02:15:57|1.2833
02:15:58|1.28232
02:15:59|1.28232
02:16:00|1.28232
02:16:02|1.28211
02:16:03|1.28211
02:16:04|1.28211
02:16:05|1.28211
02:16:06|1.28211
02:16:07|1.28161
02:16:09|1.28161
02:16:10|1.28091
02:16:10|1.28091
02:16:12|1.28211
02:16:13|1.28273
02:16:14|1.2822
02:16:15|1.28084
02:16:16|1.28084
02:16:17|1.28084
02:16:17|1.28084
02:16:19|1.28084
02:16:20|1.28084
02:16:21|1.28073
02:16:22|1.28073
02:16:23|1.28167
02:16:24|1.28167
02:16:26|1.28167
02:16:26|1.28118
02:16:27|1.28118
02:16:28|1.28118
02:16:29|1.28001
02:16:30|1.28001
02:16:31|1.28001
02:16:32|1.28001
02:16:33|1.28041
02:16:34|1.28041
02:16:35|1.28107
02:16:37|1.28107
02:16:37|1.28121
02:16:38|1.28121
02:16:40|1.28121
02:16:41|1.2821
02:16:42|1.28152
02:16:43|1.28051
02:16:43|1.28051
02:16:45|1.28051
02:16:46|1.28051
02:16:46|1.28051
02:16:47|1.28052
02:16:49|1.28
02:16:50|1.28
02:16:51|1.28
02:16:52|1.27976
02:16:53|1.27944
02:16:55|1.27841
02:16:56|1.27639
02:16:57|1.2775
02:16:58|1.27656
02:16:59|1.27633
02:17:00|1.27641
02:17:01|1.27689
02:17:03|1.27657
02:17:03|1.27635
02:17:05|1.2765
02:17:05|1.2765
02:17:07|1.2765
02:17:08|1.2765
02:17:10|1.2765
02:17:10|1.27669
02:17:11|1.27669
02:17:12|1.27769
02:17:13|1.27769
02:17:15|1.27769
02:17:16|1.27769
02:17:17|1.27769
02:17:17|1.27769
02:17:19|1.27769
02:17:19|1.2772
02:17:21|1.2772
02:17:22|1.2772
02:17:23|1.27728
02:17:23|1.27728
02:17:24|1.27825
02:17:25|1.27824
02:17:26|1.27824
02:17:27|1.27824
02:17:29|1.27824
02:17:29|1.27824
02:17:31|1.27824
02:17:32|1.27824
02:17:32|1.27825
02:17:34|1.27825
02:17:35|1.27825
02:17:35|1.27825
02:17:37|1.27895
02:17:38|1.27895
02:17:39|1.27895
02:17:40|1.27895
02:17:41|1.27972
02:17:42|1.27972
02:17:43|1.27972
02:17:45|1.27901
02:17:45|1.27901
02:17:46|1.27267
02:17:48|1.27316
02:17:49|1.27268
02:17:49|1.27268
02:17:51|1.27084
02:17:51|1.27084
02:17:53|1.27176
02:17:54|1.27221
02:17:55|1.27221
02:17:56|1.27133
02:17:57|1.27133
02:17:58|1.27133
02:17:59|1.27221
02:18:00|1.27221
02:18:01|1.27221
02:18:03|1.27221
02:18:04|1.27185
02:18:05|1.27185
02:18:06|1.27185
02:18:06|1.27221
02:18:08|1.27228
02:18:09|1.27228
02:18:10|1.27228
02:18:10|1.27281
02:18:12|1.27281
02:18:13|1.27281
02:18:14|1.27281
02:18:15|1.27281
02:18:16|1.27345
02:18:17|1.27345
02:18:18|1.27363
02:18:19|1.27363
02:18:20|1.27363
02:18:21|1.27363
02:18:22|1.27447
02:18:23|1.27466
02:18:24|1.27372
02:18:25|1.27372
02:18:26|1.27373
02:18:27|1.27373
02:18:28|1.27418
02:18:29|1.27418
02:18:30|1.27418
02:18:32|1.27418
02:18:33|1.27418
02:18:34|1.27479
02:18:35|1.27479
02:18:35|1.27493
02:18:37|1.27571
02:18:38|1.27571
02:18:39|1.27484
02:18:39|1.27621
02:18:41|1.27621
02:18:42|1.27621
02:18:43|1.27571
02:18:44|1.27571
02:18:45|1.27571
02:18:46|1.27485
02:18:47|1.27485
02:18:48|1.27621
02:18:49|1.27621
02:18:50|1.27621
02:18:51|1.27621
02:18:52|1.27621
02:18:53|1.27621
02:18:54|1.2767
02:18:55|1.27588
02:18:57|1.27532
02:18:59|1.27532
02:18:59|1.27532
02:19:00|1.27532
02:19:01|1.27506
02:19:02|1.27503
02:19:04|1.27503
02:19:06|1.27503
02:19:07|1.27503
02:19:08|1.27503
02:19:10|1.27503
02:19:11|1.27503
02:19:12|1.27532
02:19:13|1.27532
02:19:14|1.275
02:19:16|1.27544
02:19:18|1.27544
02:19:18|1.27544
02:19:19|1.27544
02:19:21|1.27542
02:19:22|1.27544
02:19:23|1.27501
02:19:24|1.27501
02:19:24|1.2755
02:19:25|1.27555
02:19:27|1.27555
02:19:28|1.2745
02:19:29|1.2745
02:19:29|1.2745
02:19:30|1.2745
02:19:31|1.2745
02:19:32|1.2745
02:19:33|1.2745
02:19:35|1.2745
02:19:35|1.2745
02:19:36|1.27451
02:19:37|1.2745
02:19:39|1.2745
02:19:40|1.2745
02:19:41|1.2745
02:19:42|1.2745
02:19:42|1.2745
02:19:44|1.27563
02:19:45|1.27563
02:19:46|1.27563
02:19:47|1.27563
02:19:48|1.275
02:19:49|1.275
02:19:50|1.27588
02:19:51|1.27588
02:19:52|1.27588
02:19:53|1.27588
02:19:54|1.27588
02:19:55|1.27588
02:19:56|1.27588
02:19:57|1.27588
02:19:58|1.27588
02:19:59|1.27588
02:20:01|1.275
02:20:01|1.275
02:20:02|1.27588
02:20:04|1.27753
02:20:04|1.2767
02:20:06|1.27754
02:20:07|1.27791
02:20:09|1.27746
02:20:09|1.27746
02:20:11|1.27881
02:20:11|1.27932
02:20:13|1.27932
02:20:14|1.27982
02:20:15|1.27982
02:20:16|1.27982
02:20:17|1.27954
02:20:18|1.28045
02:20:19|1.28137
02:20:20|1.28137
02:20:21|1.28144
02:20:22|1.28144
02:20:23|1.28144
02:20:24|1.28184
02:20:25|1.28273
02:20:26|1.28217
02:20:27|1.28245
02:20:28|1.28272
02:20:29|1.28301
02:20:30|1.28303
02:20:32|1.28274
02:20:32|1.28274
02:20:34|1.28274
02:20:35|1.28285
02:20:36|1.28285
02:20:37|1.28272
02:20:38|1.28272
02:20:39|1.28272
02:20:40|1.28272
02:20:42|1.28272
02:20:42|1.28272
02:20:43|1.28272
02:20:44|1.28246
02:20:45|1.28246
02:20:46|1.28246
02:20:47|1.28246
02:20:48|1.28244
02:20:50|1.28244
02:20:51|1.28215
02:20:52|1.28213
02:20:53|1.28213
02:20:54|1.28273
02:20:54|1.28273
02:20:56|1.28273
02:20:58|1.28178
02:20:59|1.28178
02:21:00|1.28178
02:21:01|1.28178
02:21:02|1.28178
02:21:02|1.27894
02:21:05|1.27774
02:21:06|1.27819
02:21:08|1.27802
02:21:09|1.27774
02:21:10|1.27801
02:21:11|1.27801
02:21:12|1.27801
02:21:13|1.27801
02:21:14|1.27801
02:21:15|1.27801
02:21:16|1.27703
02:21:17|1.27703
02:21:18|1.27703
02:21:19|1.27706
02:21:20|1.27681
02:21:21|1.27681
02:21:22|1.27708
02:21:23|1.27779
02:21:25|1.27779
02:21:26|1.27779
02:21:27|1.27779
02:21:27|1.27779
02:21:29|1.27779
02:21:30|1.27667
02:21:31|1.27667
02:21:32|1.27667
02:21:33|1.27667
02:21:34|1.27748
02:21:35|1.27748
02:21:36|1.27748
02:21:37|1.27748
02:21:38|1.27748
02:21:39|1.27748
02:21:40|1.27669
02:21:41|1.27669
02:21:42|1.27669
02:21:43|1.27669
02:21:44|1.27669
02:21:45|1.27669
02:21:46|1.27609
02:21:47|1.27582
02:21:48|1.27638
02:21:49|1.27653
02:21:50|1.27653
02:21:51|1.27653
02:21:52|1.27653
02:21:53|1.27669
02:21:54|1.2766
02:21:55|1.2766
02:21:56|1.27691
02:21:57|1.27691
02:21:58|1.27691
02:22:00|1.27691
02:22:01|1.27691
02:22:02|1.27636
02:22:03|1.27636
02:22:04|1.27636
02:22:06|1.27636
02:22:07|1.27591
02:22:09|1.27591
02:22:10|1.27591
02:22:11|1.27591
02:22:12|1.27578
02:22:14|1.27575
02:22:14|1.27561
02:22:15|1.27519
02:22:17|1.27471
02:22:18|1.27471
02:22:19|1.27512
02:22:20|1.27512
02:22:21|1.27513
02:22:22|1.27513
02:22:23|1.27513
02:22:25|1.27513
02:22:26|1.27535
02:22:27|1.27535
02:22:29|1.27521
02:22:30|1.27521
02:22:30|1.27521
02:22:31|1.27521
02:22:33|1.27521
02:22:34|1.27521
02:22:34|1.27521
02:22:35|1.27521
02:22:37|1.27521
02:22:38|1.27521
02:22:39|1.27521
02:22:39|1.27428
02:22:41|1.2739
02:22:42|1.2739
02:22:43|1.2739
02:22:44|1.2739
02:22:45|1.2739
02:22:47|1.27426
02:22:47|1.27426
02:22:48|1.27426
02:22:49|1.27426
02:22:50|1.27426
02:22:51|1.27426
02:22:52|1.27426
02:22:53|1.2752
02:22:54|1.27426
02:22:55|1.274
02:22:56|1.274
02:22:57|1.274
02:22:58|1.27426
02:23:00|1.275
02:23:01|1.275
02:23:02|1.275
02:23:04|1.27441
02:23:05|1.27441
02:23:06|1.27441
02:23:08|1.27441
02:23:09|1.27441
02:23:10|1.27441
02:23:11|1.27426
02:23:13|1.27426
02:23:13|1.27426
02:23:14|1.27426
02:23:15|1.27499
02:23:17|1.27467
02:23:18|1.27467
02:23:18|1.27426
02:23:20|1.27426
02:23:21|1.27469
02:23:22|1.2747
02:23:23|1.2747
02:23:24|1.27417
02:23:24|1.27417
02:23:26|1.27417
02:23:27|1.27337
02:23:28|1.27337
02:23:30|1.27337
02:23:30|1.27337
02:23:31|1.27393
02:23:32|1.27393
02:23:33|1.27414
02:23:34|1.27414
02:23:35|1.27414
02:23:37|1.27414
02:23:37|1.27414
02:23:38|1.27414
02:23:39|1.27412
02:23:40|1.27412
02:23:41|1.27412
02:23:43|1.27412
02:23:43|1.27412
02:23:45|1.27412
02:23:45|1.27412
02:23:47|1.27412
02:23:48|1.27412
02:23:49|1.27412
02:23:50|1.27412
02:23:51|1.27412
02:23:52|1.27404
02:23:53|1.27404
02:23:54|1.27404
02:23:55|1.27412
02:23:56|1.27412
02:23:57|1.27412
02:23:58|1.27428
02:24:00|1.27394
02:24:00|1.27394
02:24:02|1.27434
02:24:03|1.27434
02:24:03|1.27434
02:24:04|1.27434
02:24:05|1.27375
02:24:06|1.27367
02:24:07|1.27325
02:24:10|1.2741
02:24:10|1.2741
02:24:11|1.2741
02:24:13|1.27394
02:24:14|1.2747
02:24:16|1.27485
02:24:16|1.275
02:24:17|1.275
02:24:18|1.275
02:24:19|1.275
02:24:20|1.27885
02:24:22|1.27945
02:24:23|1.27945
02:24:24|1.28027
02:24:24|1.28002
02:24:25|1.28094
02:24:27|1.28094
02:24:28|1.28094
02:24:29|1.28037
02:24:31|1.28131
02:24:31|1.28131
02:24:32|1.28126
02:24:33|1.28132
02:24:34|1.28317
02:24:35|1.28209
02:24:38|1.28038
02:24:38|1.28016
02:24:39|1.27961
02:24:40|1.27961
02:24:41|1.2797
02:24:43|1.27936
02:24:43|1.27953
02:24:44|1.27953
02:24:45|1.2811
02:24:46|1.27957
02:24:47|1.27957
02:24:48|1.27957
02:24:49|1.27957
02:24:50|1.28021
02:24:51|1.27965
02:24:52|1.27965
02:24:54|1.279
02:24:54|1.279
02:24:56|1.27956
02:24:57|1.27956
02:24:58|1.27956
02:24:59|1.27956
02:25:00|1.27956
02:25:02|1.2789
02:25:02|1.2789
02:25:03|1.2788
02:25:05|1.27876
02:25:07|1.27896
02:25:07|1.27896
02:25:09|1.27938
02:25:11|1.27938
02:25:11|1.27935
02:25:12|1.27935
02:25:13|1.28003
02:25:14|1.28003
02:25:15|1.28003
02:25:16|1.28003
02:25:17|1.28003
02:25:19|1.28029
02:25:20|1.28089
02:25:21|1.28089
02:25:22|1.28082
02:25:23|1.2809
02:25:24|1.28062
02:25:25|1.2804
02:25:26|1.2804
02:25:27|1.28042
02:25:28|1.28144
02:25:29|1.28144
02:25:30|1.28144
02:25:31|1.28144
02:25:32|1.28144
02:25:33|1.28144
02:25:34|1.28144
02:25:35|1.28144
02:25:36|1.28156
02:25:37|1.28156
02:25:38|1.28216
02:25:39|1.28216
02:25:40|1.28216
02:25:41|1.28216
02:25:42|1.28425
02:25:43|1.28425
02:25:44|1.28425
02:25:46|1.28378
02:25:46|1.28378
02:25:48|1.28378
02:25:49|1.28328
02:25:49|1.28259
02:25:50|1.28259
02:25:51|1.28572
02:25:53|1.28473
02:25:53|1.28356
02:25:55|1.28342
02:25:56|1.28295
02:25:57|1.28416
02:25:58|1.28383
02:25:59|1.28383
02:26:00|1.28299
02:26:01|1.28289
02:26:03|1.28289
02:26:04|1.28289
02:26:06|1.28253
02:26:06|1.28253
02:26:07|1.28239
02:26:09|1.28239
02:26:11|1.28208
02:26:12|1.28208
02:26:14|1.28256
02:26:14|1.28256
02:26:15|1.28256
02:26:16|1.28256
02:26:17|1.28256
02:26:18|1.28256
02:26:19|1.28186
02:26:20|1.28186
02:26:22|1.28186
02:26:22|1.28186
02:26:24|1.28186
02:26:25|1.28186
02:26:26|1.28186
02:26:28|1.28186
02:26:28|1.28186
02:26:29|1.28186
02:26:30|1.2811
02:26:31|1.2811
02:26:33|1.28197
02:26:34|1.28197
02:26:35|1.28197
02:26:36|1.28213
02:26:36|1.28164
02:26:37|1.28183
02:26:39|1.28183
02:26:41|1.2811
02:26:41|1.2811
02:26:42|1.2811
02:26:43|1.28042
02:26:45|1.28042
02:26:46|1.28042
02:26:47|1.28042
02:26:48|1.28042
02:26:49|1.28042
02:26:50|1.28042
02:26:51|1.28
02:26:52|1.27986
02:26:53|1.28042
02:26:55|1.28255
02:26:55|1.28255
02:26:56|1.28255
02:26:57|1.28255
02:26:58|1.28255
02:26:59|1.28255
02:27:00|1.28255
02:27:01|1.28165
02:27:03|1.28165
02:27:04|1.28104
02:27:04|1.28179
02:27:05|1.28179
02:27:08|1.28179
02:27:09|1.28179
02:27:09|1.28179
02:27:11|1.28179
02:27:13|1.28179
02:27:14|1.28078
02:27:15|1.28076
02:27:16|1.2825
02:27:17|1.28142
02:27:18|1.28142
02:27:19|1.28147
02:27:20|1.28146
02:27:21|1.28158
02:27:22|1.28331
02:27:23|1.2841
02:27:24|1.28365
02:27:26|1.28379
02:27:26|1.28379
02:27:28|1.28379
02:27:29|1.28421
02:27:29|1.28351
02:27:30|1.2833
02:27:31|1.2833
02:27:33|1.2844
02:27:35|1.2844
02:27:36|1.2844
02:27:37|1.2844
02:27:37|1.2844
02:27:39|1.2844
02:27:39|1.2844
02:27:41|1.2844
02:27:41|1.2844
02:27:43|1.2844
02:27:43|1.2844
02:27:45|1.28335
02:27:46|1.2833
02:27:47|1.28187
02:27:47|1.282
02:27:48|1.282
02:27:49|1.282
02:27:51|1.282
02:27:53|1.2834
02:27:53|1.2834
02:27:55|1.2834
02:27:55|1.2834
02:27:57|1.2834
02:27:57|1.2834
02:27:59|1.2834
02:27:59|1.2834
02:28:00|1.2834
02:28:01|1.2834
02:28:02|1.2834
02:28:04|1.28359
02:28:05|1.28359
02:28:06|1.28359
02:28:07|1.28359
02:28:08|1.28378
02:28:09|1.28378
02:28:11|1.28378
02:28:12|1.28378
02:28:14|1.28378
02:28:14|1.28378
02:28:15|1.28379
02:28:16|1.28379
02:28:17|1.28379
02:28:19|1.28379
02:28:21|1.28379
02:28:21|1.28379
02:28:22|1.28379
02:28:25|1.2842
02:28:25|1.2842
02:28:26|1.2838
02:28:27|1.28564
02:28:28|1.28564
02:28:30|1.28564
02:28:30|1.28589
02:28:31|1.28741
02:28:32|1.28827
02:28:33|1.2889
02:28:34|1.28823
02:28:35|1.28823
02:28:36|1.28785
02:28:37|1.28785
02:28:38|1.28823
02:28:39|1.2887
02:28:41|1.28973
02:28:41|1.28982
02:28:43|1.28828
02:28:44|1.28828
02:28:45|1.28985
02:28:46|1.28864
02:28:47|1.28864
02:28:48|1.29053
02:28:49|1.29121
02:28:49|1.293
02:28:51|1.2927
02:28:51|1.29468
02:28:52|1.29279
02:28:54|1.29335
02:28:55|1.29331
02:28:56|1.29331
02:28:57|1.29329
02:28:57|1.29468
02:28:59|1.29468
02:28:59|1.29468
02:29:01|1.29468
02:29:02|1.29403
02:29:03|1.29468
02:29:04|1.29468
02:29:06|1.295
02:29:07|1.29173
02:29:08|1.29098
02:29:09|1.29098
02:29:10|1.29098
02:29:10|1.29098
02:29:12|1.29032
02:29:14|1.2885
02:29:15|1.28953
02:29:16|1.29036
02:29:16|1.29036
02:29:17|1.29019
02:29:19|1.29035
02:29:21|1.29035
02:29:21|1.29035
02:29:22|1.29035
02:29:23|1.29121
02:29:24|1.29121
02:29:25|1.29121
02:29:26|1.29035
02:29:27|1.29035
02:29:29|1.29035
02:29:30|1.29035
02:29:31|1.29035
02:29:32|1.2912
02:29:32|1.29327
02:29:33|1.29327
02:29:36|1.29659
02:29:36|1.29415
02:29:37|1.29415
02:29:39|1.29467
02:29:40|1.29467
02:29:41|1.29467
02:29:42|1.29467
02:29:42|1.29469
02:29:43|1.29469
02:29:44|1.29465
02:29:46|1.29465
02:29:47|1.29507
02:29:47|1.29324
02:29:48|1.29452
02:29:50|1.29452
02:29:51|1.29452
02:29:52|1.29452
02:29:53|1.29452
02:29:53|1.29303
02:29:55|1.29401
02:29:56|1.29401
02:29:57|1.29281
02:29:58|1.29281
02:29:58|1.29281
02:29:59|1.29396
02:30:01|1.29396
02:30:02|1.29396
02:30:04|1.29454
02:30:04|1.29454
02:30:06|1.29585
02:30:06|1.29578
02:30:09|1.29664
02:30:09|1.29699
02:30:10|1.29611
02:30:11|1.29611
02:30:12|1.29612
02:30:14|1.29821
02:30:16|1.29807
02:30:17|1.2969
02:30:17|1.2969
02:30:19|1.29792
02:30:20|1.29792
02:30:21|1.29792
02:30:22|1.29769
02:30:23|1.29775
02:30:24|1.29704
02:30:25|1.29704
02:30:26|1.29704
02:30:27|1.29829
02:30:28|1.29829
02:30:29|1.29761
02:30:30|1.29792
02:30:31|1.29714
02:30:32|1.2983
02:30:33|1.29691
02:30:34|1.29691
02:30:36|1.29704
02:30:37|1.29704
02:30:38|1.29704
02:30:39|1.29704
02:30:40|1.29759
02:30:40|1.29759
02:30:42|1.29759
02:30:42|1.29775
02:30:44|1.29775
02:30:45|1.29775
02:30:46|1.295
02:30:47|1.29421
02:30:48|1.29195
02:30:49|1.29282
02:30:50|1.29282
02:30:51|1.29282
02:30:53|1.29282
02:30:53|1.29138
02:30:54|1.29138
02:30:55|1.29138
02:30:56|1.29147
02:30:58|1.29147
02:30:58|1.29147
02:30:59|1.29147
02:31:00|1.29147
02:31:01|1.29147
02:31:03|1.29147
02:31:04|1.29332
02:31:05|1.29332
02:31:06|1.29332
02:31:07|1.29368
02:31:08|1.29368
02:31:09|1.29368
02:31:10|1.29368
02:31:11|1.29368
02:31:12|1.29368
02:31:13|1.29278
02:31:14|1.29374
02:31:15|1.29374
02:31:17|1.29206
02:31:19|1.29307
02:31:20|1.29307
02:31:22|1.29323
02:31:22|1.29298
02:31:24|1.29298
02:31:25|1.29298
02:31:26|1.29298
02:31:27|1.29298
02:31:28|1.29205
02:31:29|1.29205
02:31:30|1.29205
02:31:31|1.29155
02:31:32|1.29155
02:31:33|1.29155
02:31:35|1.29155
02:31:35|1.29155
02:31:36|1.28979
02:31:37|1.28967
02:31:38|1.29023
02:31:40|1.2885
02:31:40|1.29029
02:31:41|1.29029
02:31:42|1.29063
02:31:43|1.28987
02:31:45|1.28987
02:31:45|1.28987
02:31:47|1.28987
02:31:47|1.28959
02:31:48|1.28959
02:31:49|1.28959
02:31:51|1.28959
02:31:51|1.28959
02:31:52|1.29025
02:31:53|1.29025
02:31:54|1.29415
02:31:55|1.29117
02:31:56|1.29117
02:31:57|1.2949
02:31:58|1.29525
02:31:59|1.2928
02:32:00|1.2928
02:32:02|1.29392
02:32:02|1.29392
02:32:03|1.29392
02:32:05|1.29392
02:32:06|1.29392
02:32:07|1.29392
02:32:09|1.29524
02:32:10|1.29416
02:32:11|1.294
02:32:13|1.29441
02:32:13|1.29441
02:32:15|1.29628
02:32:17|1.29367
02:32:18|1.29367
02:32:19|1.29514
02:32:20|1.29505
02:32:21|1.29505
02:32:22|1.29505
02:32:23|1.29505
02:32:24|1.29505
02:32:25|1.29505
02:32:26|1.29505
02:32:27|1.29505
02:32:28|1.29505
02:32:29|1.29488
02:32:30|1.29388
02:32:31|1.29261
02:32:32|1.29367
02:32:33|1.29367
02:32:34|1.29367
02:32:35|1.29367
02:32:36|1.29367
02:32:37|1.29383
02:32:38|1.29383
02:32:39|1.29388
02:32:40|1.29388
02:32:41|1.29345
02:32:43|1.29211
02:32:44|1.29211
02:32:45|1.29318
02:32:46|1.29318
02:32:48|1.29318
02:32:48|1.29318
02:32:49|1.29318
02:32:50|1.29318
02:32:51|1.29186
02:32:52|1.29109
02:32:55|1.28972
02:32:55|1.29025
02:32:56|1.29025
02:32:57|1.29025
02:32:59|1.28917
02:33:00|1.28917
02:33:01|1.29025
02:33:02|1.29025
02:33:03|1.29004
02:33:04|1.29004
02:33:06|1.2899
02:33:06|1.29045
02:33:07|1.28999
02:33:09|1.29142
02:33:10|1.29039
02:33:11|1.29039
02:33:12|1.29039
02:33:14|1.29039
02:33:15|1.29039
02:33:15|1.29039
02:33:17|1.29039
02:33:18|1.29039
02:33:19|1.29142
02:33:20|1.29142
02:33:21|1.29142
02:33:22|1.29134
02:33:23|1.29134
02:33:25|1.29134
02:33:26|1.29134
02:33:27|1.29134
02:33:28|1.29134
02:33:29|1.29134
02:33:29|1.29134
02:33:30|1.29134
02:33:32|1.29084
02:33:32|1.29084
02:33:34|1.29084
02:33:35|1.29084
02:33:36|1.29135
02:33:37|1.29135
02:33:38|1.29093
02:33:39|1.29093
02:33:40|1.29093
02:33:42|1.29093
02:33:43|1.29001
02:33:44|1.28991
02:33:44|1.28991
02:33:45|1.28991
02:33:47|1.28991
02:33:47|1.28991
02:33:49|1.28916
02:33:50|1.28913
02:33:51|1.28913
02:33:52|1.28936
02:33:53|1.29096
02:33:54|1.29096
02:33:55|1.29028
02:33:56|1.2903
02:33:57|1.29037
02:33:58|1.29037
02:33:59|1.29037
02:34:00|1.29037
02:34:01|1.28959
02:34:02|1.28925
02:34:03|1.28925
02:34:05|1.29051
02:34:06|1.29051
02:34:07|1.29051
02:34:08|1.28987
02:34:09|1.28987
02:34:10|1.28987
02:34:12|1.28987
02:34:13|1.28987
02:34:15|1.28942
02:34:16|1.28942
02:34:16|1.28942
02:34:18|1.28942
02:34:19|1.28942
02:34:20|1.28946
02:34:21|1.28946
02:34:22|1.28946
02:34:24|1.28946
02:34:24|1.28874
02:34:27|1.28834
02:34:27|1.28834
02:34:28|1.28834
02:34:29|1.28834
02:34:30|1.28834
02:34:31|1.28837
02:34:32|1.28836
02:34:33|1.28836
02:34:34|1.28836
02:34:35|1.28836
02:34:36|1.28664
02:34:37|1.2861
02:34:38|1.28693
02:34:39|1.28682
02:34:40|1.28682
02:34:41|1.2869
02:34:42|1.2869
02:34:43|1.28697
02:34:44|1.28697
02:34:45|1.28697
02:34:46|1.28702
02:34:47|1.28709
02:34:49|1.28837
02:34:50|1.28846
02:34:50|1.28846
02:34:52|1.28998
02:34:53|1.28998
02:34:54|1.28998
02:34:55|1.28998
02:34:56|1.28795
02:34:57|1.28795
02:34:58|1.28795
02:34:59|1.29136
02:35:00|1.29136
02:35:01|1.28958
02:35:02|1.28896
02:35:03|1.28893
02:35:04|1.28893
02:35:05|1.28893
02:35:06|1.28893
02:35:08|1.28893
02:35:08|1.28907
02:35:09|1.28907
02:35:10|1.28907
02:35:12|1.28907
02:35:13|1.28907
02:35:14|1.28907
02:35:14|1.29
02:35:16|1.29
02:35:17|1.29
02:35:17|1.29
02:35:19|1.29
02:35:19|1.29
02:35:21|1.29
02:35:22|1.29
02:35:23|1.29
02:35:24|1.28988
02:35:25|1.28988
02:35:26|1.29005
02:35:27|1.29005
02:35:28|1.29005
02:35:30|1.29005
02:35:30|1.29005
02:35:31|1.29005
02:35:33|1.29005
02:35:35|1.29005
02:35:36|1.29005
02:35:36|1.2884
02:35:38|1.2884
02:35:39|1.2884
02:35:40|1.2884
02:35:40|1.2884
02:35:42|1.28989
02:35:43|1.28989
02:35:43|1.28989
02:35:45|1.28835
02:35:46|1.28809
02:35:47|1.28809
02:35:48|1.28809
02:35:48|1.28861
02:35:50|1.28861
02:35:52|1.2885
02:35:52|1.2885
02:35:53|1.2885
02:35:54|1.2885
02:35:55|1.2885
02:35:56|1.28781
02:35:57|1.28781
02:35:58|1.28836
02:35:59|1.28836
02:36:00|1.28807
02:36:01|1.28807
02:36:02|1.28807
02:36:03|1.28807
02:36:04|1.28807
02:36:05|1.28807
02:36:07|1.28801
02:36:07|1.28801
02:36:08|1.28801
02:36:09|1.28816
02:36:10|1.28816
02:36:11|1.288
02:36:13|1.288
02:36:13|1.28788
02:36:15|1.28841
02:36:15|1.28841
02:36:18|1.28861
02:36:18|1.28861
02:36:20|1.28861
02:36:21|1.28861
02:36:21|1.28861
02:36:23|1.28861
02:36:24|1.28861
02:36:25|1.28861
02:36:26|1.28861
02:36:28|1.28861
02:36:29|1.28861
02:36:31|1.28861
02:36:31|1.28861
02:36:33|1.28876
02:36:34|1.28729
02:36:36|1.28799
02:36:37|1.28799
02:36:38|1.28799
02:36:39|1.28799
02:36:40|1.28785
02:36:41|1.28785
02:36:42|1.28785
02:36:43|1.28785
02:36:44|1.28845
02:36:45|1.28845
02:36:46|1.28845
02:36:47|1.28845
02:36:48|1.2887
02:36:49|1.2887
02:36:50|1.2887
02:36:51|1.28906
02:36:52|1.28906
02:36:53|1.28845
02:36:54|1.28845
02:36:55|1.28845
02:36:56|1.28811
02:36:57|1.28811
02:36:58|1.28811
02:36:59|1.28811
02:37:00|1.28795
02:37:01|1.28795
02:37:02|1.28754
02:37:03|1.28754
02:37:04|1.28766
02:37:05|1.28702
02:37:06|1.28702
02:37:07|1.28754
02:37:08|1.28754
02:37:09|1.28754
02:37:10|1.28754
02:37:11|1.28754
02:37:12|1.28703
02:37:13|1.28669
02:37:14|1.28669
02:37:15|1.28643
02:37:16|1.28643
02:37:17|1.28744
02:37:18|1.28744
02:37:19|1.28744
02:37:20|1.28744
02:37:22|1.28666
02:37:23|1.28643
02:37:24|1.28643
02:37:25|1.28643
02:37:27|1.28643
02:37:28|1.28625
02:37:30|1.28625
02:37:31|1.28592
02:37:32|1.28592
02:37:33|1.28592
02:37:35|1.28592
02:37:35|1.28592
02:37:36|1.28592
02:37:37|1.28592
02:37:38|1.28592
02:37:39|1.28592
02:37:40|1.28593
02:37:41|1.28593
02:37:42|1.28593
02:37:43|1.28593
02:37:44|1.28593
02:37:45|1.28593
02:37:46|1.28599
02:37:47|1.28598
02:37:49|1.28599
02:37:50|1.28599
02:37:51|1.28599
02:37:52|1.28659
02:37:54|1.28719
02:37:55|1.28719
02:37:55|1.28719
02:37:57|1.28719
02:37:58|1.28754
02:37:59|1.28754
02:37:59|1.28775
02:38:00|1.28775
02:38:02|1.28775
02:38:03|1.28775
02:38:04|1.28775
02:38:05|1.28775
02:38:07|1.28775
02:38:07|1.28775
02:38:08|1.28703
02:38:09|1.28676
02:38:10|1.28636
02:38:11|1.28636
02:38:12|1.28636
02:38:14|1.28636
02:38:14|1.28636
02:38:17|1.2866
02:38:17|1.28733
02:38:18|1.28733
02:38:19|1.28733
02:38:20|1.286
02:38:21|1.28638
02:38:22|1.28638
02:38:23|1.28723
02:38:24|1.28629
02:38:26|1.28629
02:38:27|1.28629
02:38:29|1.28731
02:38:29|1.28731
02:38:30|1.28731
02:38:31|1.28731
02:38:32|1.28731
02:38:33|1.28731
02:38:35|1.28731
02:38:35|1.28731
02:38:37|1.28731
02:38:38|1.28636
02:38:38|1.28636
02:38:40|1.28636
02:38:41|1.28636
02:38:42|1.28613
02:38:43|1.28613
02:38:44|1.28613
02:38:45|1.28554
02:38:46|1.28538
02:38:46|1.28538
02:38:49|1.28538
02:38:49|1.28538
02:38:50|1.28538
02:38:51|1.28543
02:38:52|1.28543
02:38:53|1.28605
02:38:54|1.28605
02:38:55|1.28605
02:38:56|1.28538
02:38:57|1.28538
02:38:58|1.28424
02:38:59|1.2829
02:39:00|1.28349
02:39:01|1.28298
02:39:02|1.28242
02:39:03|1.28177
02:39:04|1.28206
02:39:05|1.28207
02:39:06|1.28209
02:39:07|1.28209
02:39:08|1.28209
02:39:09|1.28209
02:39:10|1.28209
02:39:11|1.28209
02:39:12|1.28209
02:39:13|1.28209
02:39:14|1.28142
02:39:16|1.28142
02:39:16|1.2826
02:39:18|1.28284
02:39:19|1.28284
02:39:20|1.28284
02:39:21|1.28284
02:39:22|1.28228
02:39:22|1.28228
02:39:24|1.28228
02:39:25|1.28228
02:39:27|1.28228
02:39:28|1.28228
02:39:29|1.28228
02:39:31|1.28215
02:39:31|1.28215
02:39:32|1.28215
02:39:34|1.28154
02:39:34|1.28154
02:39:36|1.28154
02:39:37|1.28154
02:39:38|1.28154
02:39:38|1.28154
02:39:39|1.28154
02:39:40|1.28144
02:39:42|1.28144
02:39:43|1.28144
02:39:44|1.28144
02:39:45|1.28144
02:39:46|1.28144
02:39:47|1.28144
02:39:48|1.28144
02:39:49|1.28182
02:39:50|1.28182
02:39:51|1.28032
02:39:52|1.28032
02:39:53|1.28032
02:39:54|1.28203
02:39:55|1.28203
02:39:56|1.28203
02:39:57|1.28144
02:39:58|1.28144
02:39:59|1.28144
02:40:00|1.28144
02:40:02|1.28138
02:40:03|1.28138
02:40:03|1.28144
02:40:04|1.28144
02:40:05|1.28595
02:40:07|1.28651
02:40:08|1.28669
02:40:08|1.28692
02:40:09|1.28686
02:40:11|1.28703
02:40:12|1.28754
02:40:14|1.28754
02:40:14|1.28767
02:40:16|1.28735
02:40:18|1.28737
02:40:19|1.28743
02:40:20|1.28743
02:40:21|1.287
02:40:22|1.28597
02:40:23|1.28597
02:40:25|1.28597
02:40:26|1.28597
02:40:27|1.28626
02:40:28|1.28774
02:40:30|1.28772
02:40:30|1.28728
02:40:31|1.28728
02:40:32|1.28728
02:40:33|1.28728
02:40:35|1.28728
02:40:35|1.28472
02:40:36|1.28472
02:40:37|1.287
02:40:38|1.28804
02:40:39|1.28804
02:40:40|1.28804
02:40:41|1.28768
02:40:42|1.28764
02:40:43|1.28863
02:40:44|1.28909
02:40:46|1.28909
02:40:46|1.28826
02:40:47|1.28826
02:40:48|1.28872
02:40:49|1.28952
02:40:50|1.28952
02:40:51|1.28949
02:40:52|1.29102
02:40:53|1.29102
02:40:54|1.29098
02:40:56|1.29098
02:40:56|1.28998
02:40:57|1.28998
02:40:58|1.28998
02:40:59|1.28998
02:41:01|1.28998
02:41:01|1.28998
02:41:02|1.28998
02:41:03|1.28998
02:41:04|1.28973
02:41:05|1.28886
02:41:06|1.2878
02:41:07|1.28791
02:41:08|1.28791
02:41:10|1.28852
02:41:11|1.2887
02:41:12|1.2887
02:41:13|1.28877
02:41:14|1.28863
02:41:14|1.28863
02:41:15|1.28863
02:41:17|1.28863
02:41:17|1.28863
02:41:19|1.28863
02:41:20|1.28863
02:41:20|1.28798
02:41:22|1.2882
02:41:23|1.2882
02:41:24|1.2882
02:41:26|1.2882
02:41:26|1.2882
02:41:28|1.2882
02:41:29|1.2882
02:41:30|1.2882
02:41:30|1.2882
02:41:32|1.2882
02:41:32|1.2882
02:41:34|1.2882
02:41:35|1.2882
02:41:36|1.2882
02:41:38|1.2882
02:41:38|1.28761
02:41:39|1.28761
02:41:40|1.28761
02:41:41|1.28744
02:41:42|1.28744
02:41:43|1.28744
02:41:44|1.28744
02:41:45|1.28744
02:41:46|1.28814
02:41:47|1.28814
02:41:48|1.2882
02:41:50|1.2882
02:41:50|1.28789
02:41:51|1.28789
02:41:52|1.28709
02:41:53|1.28709
02:41:54|1.28831
02:41:55|1.28831
02:41:56|1.28831
02:41:57|1.28871
02:41:59|1.28871
02:41:59|1.28871
02:42:00|1.28871
02:42:01|1.28871
02:42:02|1.28871
02:42:03|1.28871
02:42:04|1.28872
02:42:05|1.288
02:42:07|1.288
02:42:07|1.288
02:42:08|1.288
02:42:09|1.28749
02:42:10|1.28674
02:42:12|1.28674
02:42:13|1.28674
02:42:13|1.28674
02:42:14|1.28674
02:42:16|1.28586
02:42:16|1.28586
02:42:18|1.28586
02:42:19|1.28586
02:42:20|1.28589
02:42:21|1.28589
02:42:22|1.28589
02:42:23|1.28589
02:42:24|1.28531
02:42:25|1.28531
02:42:26|1.28465
02:42:28|1.28465
02:42:29|1.28465
02:42:30|1.28465
02:42:32|1.28465
02:42:33|1.284
02:42:35|1.28397
02:42:35|1.28397
02:42:36|1.28436
02:42:37|1.28513
02:42:38|1.28513
02:42:40|1.28547
02:42:40|1.28547
02:42:41|1.28589
02:42:42|1.28587
02:42:43|1.28587
02:42:45|1.28587
02:42:46|1.28587
02:42:47|1.28472
02:42:49|1.28472
02:42:49|1.28472
02:42:50|1.28472
02:42:51|1.28472
02:42:52|1.28472
02:42:53|1.28572
02:42:54|1.28556
02:42:55|1.28935
02:42:56|1.28935
02:42:57|1.28935
02:42:58|1.28935
02:43:00|1.28935
02:43:02|1.28926
02:43:03|1.28838
02:43:04|1.28838
02:43:04|1.28838
02:43:05|1.28838
02:43:06|1.28838
02:43:07|1.28838
02:43:08|1.28838
02:43:10|1.28838
02:43:11|1.28838
02:43:12|1.28838
02:43:13|1.28838
02:43:14|1.28838
02:43:15|1.28838
02:43:16|1.28838
02:43:17|1.28838
02:43:18|1.28838
02:43:19|1.28898
02:43:21|1.28898
02:43:22|1.28898
02:43:22|1.28898
02:43:23|1.28931
02:43:24|1.28931
02:43:26|1.28931
02:43:27|1.28931
02:43:27|1.28931
02:43:30|1.28957
02:43:31|1.28957
02:43:32|1.28957
02:43:34|1.28957
02:43:34|1.28957
02:43:35|1.28957
02:43:36|1.28957
02:43:37|1.28957
02:43:38|1.28957
02:43:39|1.28957
02:43:40|1.28957
02:43:41|1.28957
02:43:42|1.28957
02:43:43|1.2907
02:43:44|1.2907
02:43:45|1.2907
02:43:46|1.2901
02:43:47|1.2901
02:43:48|1.2901
02:43:49|1.29009
02:43:50|1.28899
02:43:52|1.28711
02:43:53|1.28711
02:43:53|1.28711
02:43:55|1.28711
02:43:55|1.28711
02:43:57|1.28887
02:43:57|1.28887
02:43:58|1.28887
02:44:00|1.28887
02:44:01|1.28901
02:44:01|1.28901
02:44:03|1.28901
02:44:05|1.29125
02:44:05|1.29095
02:44:07|1.29086
02:44:08|1.29165
02:44:09|1.29165
02:44:10|1.29351
02:44:11|1.29355
02:44:12|1.29412
02:44:13|1.29318
02:44:14|1.2936
02:44:15|1.2936
02:44:17|1.29371
02:44:17|1.29347
02:44:18|1.29366
02:44:20|1.29347
02:44:21|1.29361
02:44:22|1.29468
02:44:23|1.29468
02:44:25|1.29412
02:44:25|1.29412
02:44:26|1.29426
02:44:28|1.29426
02:44:29|1.29426
02:44:31|1.29392
02:44:31|1.29222
02:44:32|1.29324
02:44:33|1.29324
02:44:34|1.29324
02:44:36|1.29324
02:44:38|1.29324
02:44:38|1.29324
02:44:39|1.29324
02:44:41|1.29443
02:44:43|1.29454
02:44:43|1.29454
02:44:44|1.29454
02:44:45|1.29454
02:44:47|1.29454
02:44:47|1.2931
02:44:49|1.29358
02:44:49|1.29358
02:44:51|1.29272
02:44:52|1.29272
02:44:53|1.29205
02:44:54|1.29205
02:44:55|1.29205
02:44:56|1.29205
02:44:57|1.29173
02:44:58|1.29188
02:44:58|1.29188
02:44:59|1.29188
02:45:02|1.29157
02:45:02|1.29157
02:45:03|1.29157
02:45:04|1.29157
02:45:05|1.29183
02:45:07|1.29196
02:45:08|1.29196
02:45:09|1.29196
02:45:10|1.29205
02:45:11|1.29434
02:45:12|1.29434
02:45:13|1.29434
02:45:14|1.29396
02:45:14|1.29324
02:45:16|1.29324
02:45:17|1.29324
02:45:19|1.29468
02:45:19|1.29468
02:45:20|1.29468
02:45:21|1.29468
02:45:22|1.29461
02:45:23|1.29461
02:45:25|1.29461
02:45:26|1.29461
02:45:26|1.29461
02:45:27|1.29365
02:45:29|1.2946
02:45:30|1.29336
02:45:31|1.29336
02:45:32|1.29336
02:45:33|1.29357
02:45:34|1.29357
02:45:36|1.29429
02:45:37|1.29429
02:45:38|1.29429
02:45:39|1.29429
02:45:40|1.29429
02:45:41|1.29468
02:45:43|1.29468
02:45:43|1.29468
02:45:44|1.29468
02:45:45|1.29468
02:45:46|1.29422
02:45:47|1.29422
02:45:48|1.29428
02:45:49|1.29428
02:45:50|1.29428
02:45:52|1.29468
02:45:52|1.29468
02:45:53|1.29468
02:45:54|1.29447
02:45:55|1.29435
02:45:56|1.29435
02:45:57|1.29435
02:45:58|1.29435
02:45:59|1.29435
02:46:00|1.2943
02:46:01|1.2945
02:46:02|1.2945
02:46:03|1.29394
02:46:05|1.29616
02:46:06|1.29583
02:46:07|1.29583
02:46:08|1.29589
02:46:09|1.29536
02:46:10|1.29517
02:46:11|1.29517
02:46:12|1.29517
02:46:13|1.29503
02:46:14|1.29503
02:46:15|1.29503
02:46:16|1.29482
02:46:17|1.29482
02:46:18|1.29482
02:46:19|1.29482
02:46:20|1.29482
02:46:21|1.29482
02:46:23|1.29345
02:46:23|1.29345
02:46:24|1.29198
02:46:25|1.29198
02:46:26|1.29198
02:46:27|1.29241
02:46:28|1.29188
02:46:30|1.29188
02:46:31|1.29188
02:46:32|1.29324
02:46:32|1.29324
02:46:34|1.29324
02:46:35|1.29324
02:46:37|1.29133
02:46:37|1.29124
02:46:38|1.29201
02:46:39|1.29214
02:46:40|1.29214
02:46:42|1.29214
02:46:43|1.29214
02:46:44|1.29227
02:46:45|1.29227
02:46:46|1.29227
02:46:48|1.29227
02:46:48|1.29227
02:46:49|1.29227
02:46:51|1.29227
02:46:52|1.29227
02:46:53|1.29144
02:46:54|1.29212
02:46:55|1.29212
02:46:55|1.29212
02:46:57|1.29191
02:46:57|1.29242
02:46:59|1.29223
02:46:59|1.29223
02:47:01|1.29223
02:47:02|1.29223
02:47:03|1.29262
02:47:04|1.29249
02:47:04|1.29249
02:47:05|1.29249
02:47:06|1.29243
02:47:07|1.29243
02:47:09|1.29243
02:47:09|1.29243
02:47:10|1.29243
02:47:11|1.29243
02:47:12|1.29243
02:47:14|1.29243
02:47:14|1.29243
02:47:16|1.29243
02:47:17|1.29243
02:47:18|1.29243
02:47:18|1.29243
02:47:20|1.29243
02:47:20|1.29243
02:47:21|1.29243
02:47:23|1.29292
02:47:24|1.292
02:47:25|1.292
02:47:26|1.292
02:47:27|1.292
02:47:28|1.292
02:47:29|1.292
02:47:30|1.292
02:47:31|1.292
02:47:32|1.292
02:47:33|1.292
02:47:34|1.292
02:47:36|1.292
02:47:36|1.292
02:47:37|1.292
02:47:38|1.29143
02:47:39|1.29143
02:47:41|1.29177
02:47:42|1.29177
02:47:43|1.29177
02:47:45|1.29177
02:47:45|1.29177
02:47:46|1.29177
02:47:47|1.29102
02:47:49|1.29102
02:47:49|1.29102
02:47:50|1.29102
02:47:51|1.29
02:47:53|1.29
02:47:53|1.29
02:47:55|1.29
02:47:55|1.29
02:47:57|1.29
02:47:57|1.2898
02:47:59|1.2898
02:48:00|1.2898
02:48:01|1.2898
02:48:02|1.2898
02:48:03|1.2898
02:48:05|1.28956
02:48:05|1.28956
02:48:06|1.28956
02:48:07|1.28955
02:48:08|1.28955
02:48:10|1.28955
02:48:10|1.28955
02:48:11|1.28955
02:48:12|1.28955
02:48:13|1.28955
02:48:14|1.28955
02:48:15|1.29068
02:48:16|1.29068
02:48:17|1.29068
02:48:18|1.29068
02:48:20|1.29068
02:48:20|1.29115
02:48:21|1.29115
02:48:22|1.29115
02:48:23|1.29115
02:48:25|1.29064
02:48:25|1.29064
02:48:27|1.29064
02:48:28|1.29064
02:48:29|1.29064
02:48:30|1.29064
02:48:31|1.29149
02:48:32|1.29149
02:48:33|1.29149
02:48:34|1.29149
02:48:35|1.29151
02:48:37|1.29151
02:48:38|1.29199
02:48:39|1.29199
02:48:40|1.29199
02:48:41|1.29199
02:48:42|1.29199
02:48:44|1.29199
02:48:44|1.29302
02:48:46|1.29301
02:48:47|1.29301
02:48:48|1.29301
02:48:49|1.29301
02:48:50|1.29301
02:48:51|1.29437
02:48:52|1.29437
02:48:53|1.29369
02:48:54|1.29369
02:48:55|1.29249
02:48:57|1.29249
02:48:57|1.29249
02:48:58|1.29188
02:48:59|1.29188
02:49:00|1.29188
02:49:02|1.2919
02:49:02|1.2919
02:49:03|1.2919
02:49:04|1.2919
02:49:05|1.2919
02:49:07|1.2919
02:49:07|1.29324
02:49:08|1.29328
02:49:09|1.29328
02:49:10|1.29328
02:49:11|1.29328
02:49:12|1.29328
02:49:13|1.29328
02:49:14|1.29328
02:49:15|1.29328
02:49:16|1.29328
02:49:18|1.29351
02:49:18|1.29351
02:49:19|1.29351
02:49:20|1.29351
02:49:21|1.29351
02:49:23|1.29351
02:49:23|1.29351
02:49:24|1.29351
02:49:25|1.29351
02:49:27|1.29351
02:49:28|1.29351
02:49:28|1.29351
02:49:30|1.29374
02:49:31|1.29374
02:49:32|1.29374
02:49:33|1.29374
02:49:34|1.29374
02:49:35|1.29374
02:49:37|1.29374
02:49:37|1.29374
02:49:39|1.29374
02:49:40|1.29374
02:49:41|1.29374
02:49:42|1.29374
02:49:43|1.29374
02:49:45|1.29352
02:49:45|1.2935
02:49:46|1.2935
02:49:47|1.2935
02:49:49|1.2935
02:49:50|1.29292
02:49:51|1.29292
02:49:53|1.29292
02:49:53|1.29292
02:49:54|1.29292
02:49:55|1.29292
02:49:56|1.29374
02:49:57|1.29374
02:49:58|1.29374
02:49:59|1.29374
02:50:01|1.29374
02:50:02|1.29374
02:50:03|1.29374
02:50:04|1.29374
02:50:05|1.29374
02:50:06|1.29374
02:50:07|1.29374
02:50:07|1.29374
02:50:09|1.29304
02:50:10|1.29304
02:50:11|1.29304
02:50:12|1.29304
02:50:13|1.29304
02:50:14|1.29304
02:50:15|1.29304
02:50:16|1.29304
02:50:16|1.2935
02:50:17|1.2935
02:50:19|1.2935
02:50:20|1.2935
02:50:22|1.2935
02:50:22|1.2935
02:50:23|1.2935
02:50:24|1.2935
02:50:25|1.2935
02:50:26|1.2935
02:50:27|1.2935
02:50:28|1.2935
02:50:29|1.2935
02:50:30|1.2935
02:50:31|1.29376
02:50:32|1.29361
02:50:34|1.29361
02:50:34|1.29361
02:50:37|1.29361
02:50:38|1.29361
02:50:39|1.29361
02:50:40|1.29361
02:50:42|1.29426
02:50:42|1.29428
02:50:43|1.29428
02:50:44|1.29428
02:50:45|1.29428
02:50:46|1.29428
02:50:47|1.29428
02:50:48|1.29428
02:50:50|1.29428
02:50:50|1.29428
02:50:51|1.29429
02:50:52|1.29416
02:50:53|1.29416
02:50:55|1.29416
02:50:56|1.29416
02:50:56|1.29416
02:50:57|1.29409
02:50:59|1.29409
02:50:59|1.29409
02:51:01|1.29409
02:51:02|1.29409
02:51:03|1.29409
02:51:04|1.29409
02:51:05|1.29409
02:51:06|1.29409
02:51:07|1.29429
02:51:08|1.29429
02:51:09|1.29429
02:51:10|1.29429
02:51:12|1.29429
02:51:13|1.29429
02:51:14|1.29429
02:51:14|1.29429
02:51:15|1.29429
02:51:17|1.29429
02:51:18|1.29429
02:51:19|1.29429
02:51:19|1.29571
02:51:20|1.29416
02:51:22|1.29416
02:51:22|1.29511
02:51:24|1.29511
02:51:24|1.29511
02:51:25|1.29523
02:51:27|1.29523
02:51:28|1.29523
02:51:29|1.29523
02:51:31|1.29584
02:51:31|1.29584
02:51:32|1.29584
02:51:33|1.29584
02:51:34|1.29584
02:51:36|1.29622
02:51:38|1.29622
02:51:39|1.29622
02:51:40|1.29664
02:51:41|1.29664
02:51:42|1.29664
02:51:43|1.29689
02:51:44|1.29704
02:51:45|1.29682
02:51:46|1.29682
02:51:47|1.29621
02:51:48|1.29667
02:51:49|1.29667
02:51:50|1.29688
02:51:51|1.29581
02:51:53|1.29581
02:51:54|1.29633
02:51:55|1.29633
02:51:56|1.2965
02:51:57|1.2965
02:51:58|1.29642
02:51:59|1.29642
02:52:00|1.29642
02:52:01|1.29597
02:52:02|1.29597
02:52:03|1.29597
02:52:04|1.29634
02:52:06|1.29494
02:52:06|1.29571
02:52:08|1.29571
02:52:09|1.29645
02:52:10|1.29617
02:52:12|1.29617
02:52:12|1.29617
02:52:13|1.29617
02:52:14|1.29617
02:52:15|1.29617
02:52:16|1.29668
02:52:17|1.29668
02:52:18|1.29668
02:52:19|1.29618
02:52:20|1.29617
02:52:21|1.29617
02:52:23|1.29668
02:52:23|1.29668
02:52:24|1.29645
02:52:25|1.29645
02:52:27|1.29645
02:52:27|1.29645
02:52:29|1.29652
02:52:29|1.29652
02:52:31|1.29652
02:52:32|1.29618
02:52:33|1.29618
02:52:34|1.29724
02:52:35|1.29724
02:52:36|1.29724
02:52:37|1.29724
02:52:38|1.29708
02:52:40|1.29708
02:52:40|1.29708
02:52:42|1.29744
02:52:43|1.29744
02:52:44|1.29659
02:52:45|1.29659
02:52:47|1.29653
02:52:48|1.29653
02:52:48|1.29505
02:52:49|1.29493
02:52:50|1.29536
02:52:51|1.29536
02:52:52|1.29536
02:52:53|1.29536
02:52:55|1.29536
02:52:56|1.29582
02:52:57|1.29582
02:52:58|1.29582
02:52:59|1.29582
02:53:00|1.29593
02:53:01|1.29593
02:53:02|1.29593
02:53:03|1.29593
02:53:04|1.29593
02:53:05|1.29634
02:53:06|1.29684
02:53:07|1.29684
02:53:08|1.29684
02:53:09|1.29684
02:53:10|1.29684
02:53:12|1.29684
02:53:12|1.29708
02:53:13|1.29684
02:53:14|1.29847
02:53:15|1.2973
02:53:17|1.29791
02:53:18|1.29791
02:53:19|1.29812
02:53:20|1.29812
02:53:21|1.29812
02:53:22|1.29888
02:53:23|1.29812
02:53:24|1.29812
02:53:25|1.2955
02:53:26|1.2955
02:53:26|1.2955
02:53:28|1.2955
02:53:29|1.2955
02:53:30|1.2955
02:53:31|1.2955
02:53:32|1.2955
02:53:32|1.29549
02:53:35|1.29547
02:53:35|1.29388
02:53:36|1.29388
02:53:37|1.29393
02:53:38|1.29458
02:53:40|1.29458
02:53:41|1.29458
02:53:42|1.29457
02:53:43|1.29457
02:53:44|1.29457
02:53:45|1.29457
02:53:46|1.29457
02:53:47|1.29457
02:53:48|1.29457
02:53:49|1.29457
02:53:50|1.29446
02:53:51|1.29446
02:53:52|1.29446
02:53:53|1.29487
02:53:54|1.29729
02:53:55|1.2978
02:53:56|1.2978
02:53:57|1.2978
02:53:58|1.2978
02:53:59|1.2978
02:54:00|1.2978
02:54:01|1.29795
02:54:03|1.29747
02:54:04|1.29747
02:54:06|1.29747
02:54:07|1.29753
02:54:07|1.29753
02:54:09|1.29753
02:54:10|1.29753
02:54:11|1.29753
02:54:12|1.29753
02:54:13|1.29747
02:54:13|1.29747
02:54:14|1.2976
02:54:15|1.29767
02:54:17|1.29767
02:54:18|1.29767
02:54:19|1.29771
02:54:20|1.29771
02:54:22|1.29711
02:54:22|1.29705
02:54:24|1.29705
02:54:24|1.29705
02:54:25|1.29705
02:54:26|1.29705
02:54:27|1.29705
02:54:29|1.29837
02:54:30|1.29885
02:54:30|1.29885
02:54:31|1.29849
02:54:32|1.29886
02:54:34|1.29839
02:54:35|1.29776
02:54:36|1.29776
02:54:37|1.29776
02:54:39|1.29832
02:54:39|1.29832
02:54:41|1.29818
02:54:41|1.29818
02:54:43|1.29818
02:54:43|1.29818
02:54:46|1.29818
02:54:46|1.29818
02:54:48|1.29818
02:54:50|1.29807
02:54:51|1.29776
02:54:51|1.29776
02:54:52|1.29803
02:54:53|1.29728
02:54:54|1.29692
02:54:56|1.29776
02:54:57|1.29776
02:54:57|1.29776
02:54:59|1.29776
02:54:59|1.29776
02:55:00|1.2973
02:55:02|1.29737
02:55:02|1.29805
02:55:04|1.29805
02:55:04|1.29817
02:55:06|1.29817
02:55:07|1.29803
02:55:08|1.29818
02:55:09|1.29823
02:55:10|1.29823
02:55:11|1.29823
02:55:12|1.29823
02:55:13|1.29809
02:55:14|1.29809
02:55:15|1.29809
02:55:16|1.29809
02:55:18|1.29856
02:55:18|1.29856
02:55:19|1.29887
02:55:20|1.29987
02:55:21|1.29987
02:55:22|1.29987
02:55:23|1.29987
02:55:24|1.29987
02:55:25|1.29987
02:55:26|1.29987
02:55:27|1.3
02:55:29|1.2999
02:55:29|1.3004
02:55:31|1.29869
02:55:32|1.29869
02:55:33|1.29869
02:55:34|1.29877
02:55:35|1.2996
02:55:36|1.29905
02:55:37|1.29925
02:55:38|1.29925
02:55:40|1.2996
02:55:40|1.2996
02:55:41|1.2996
02:55:42|1.2996
02:55:43|1.2996
02:55:45|1.29889
02:55:46|1.29889
02:55:47|1.29889
02:55:48|1.29889
02:55:49|1.29889
02:55:50|1.29889
02:55:51|1.29889
02:55:52|1.29917
02:55:53|1.29917
02:55:54|1.29917
02:55:55|1.29917
02:55:56|1.29979
02:55:57|1.29979
02:55:58|1.29893
02:56:00|1.29893
02:56:00|1.3
02:56:02|1.3
02:56:03|1.30008
02:56:04|1.30008
02:56:05|1.29917
02:56:06|1.29917
02:56:07|1.29917
02:56:08|1.299
02:56:09|1.299
02:56:10|1.299
02:56:11|1.299
02:56:13|1.2991
02:56:14|1.29895
02:56:15|1.29895
02:56:16|1.29895
02:56:17|1.29895
02:56:18|1.29917
02:56:19|1.29917
02:56:20|1.29917
02:56:22|1.29917
02:56:22|1.29917
02:56:23|1.29917
02:56:24|1.29917
02:56:25|1.29949
02:56:27|1.29949
02:56:28|1.29917
02:56:28|1.29917
02:56:30|1.29917
02:56:31|1.29972
02:56:32|1.30033
02:56:34|1.30033
02:56:35|1.30033
02:56:36|1.30033
02:56:38|1.29995
02:56:38|1.29995
02:56:40|1.29985
02:56:41|1.29985
02:56:42|1.29985
02:56:44|1.29995
02:56:45|1.29995
02:56:46|1.30088
02:56:47|1.30088
02:56:48|1.3005
02:56:49|1.3005
02:56:50|1.3005
02:56:51|1.30019
02:56:52|1.30087
02:56:54|1.30061
02:56:54|1.30061
02:56:55|1.29963
02:56:57|1.30004
02:56:57|1.30044
02:56:59|1.30044
02:57:00|1.30037
02:57:00|1.30037
02:57:02|1.30044
02:57:03|1.30072
02:57:04|1.30101
02:57:05|1.30101
02:57:06|1.30101
02:57:07|1.30101
02:57:08|1.30127
02:57:09|1.30127
02:57:10|1.30127
02:57:12|1.30127
02:57:12|1.30127
02:57:14|1.30127
02:57:14|1.30089
02:57:16|1.30089
02:57:16|1.30089
02:57:17|1.30089
02:57:18|1.30125
02:57:19|1.30125
02:57:20|1.30087
02:57:22|1.2981
02:57:22|1.2981
02:57:23|1.2981
02:57:25|1.2981
02:57:25|1.29816
02:57:26|1.29816
02:57:28|1.29797
02:57:28|1.30059
02:57:30|1.30059
02:57:31|1.30084
02:57:31|1.30084
02:57:32|1.30084
02:57:34|1.30084
02:57:35|1.29947
02:57:35|1.29947
02:57:37|1.29947
02:57:38|1.29947
02:57:39|1.29964
02:57:40|1.29964
02:57:41|1.29836
02:57:42|1.29836
02:57:43|1.29841
02:57:44|1.29841
02:57:45|1.29841
02:57:46|1.29841
02:57:48|1.2981
02:57:49|1.2981
02:57:49|1.2981
02:57:51|1.2981
02:57:52|1.2981
02:57:53|1.29771
02:57:54|1.29738
02:57:55|1.296
02:57:56|1.29629
02:57:57|1.29523
02:57:58|1.29594
02:57:59|1.29543
02:58:00|1.2955
02:58:01|1.29456
02:58:02|1.29428
02:58:03|1.29428
02:58:04|1.29448
02:58:05|1.29419
02:58:06|1.29478
02:58:07|1.29434
02:58:08|1.29488
02:58:09|1.29488
02:58:10|1.29469
02:58:11|1.29469
02:58:12|1.29469
02:58:13|1.29469
02:58:14|1.29469
02:58:15|1.29469
02:58:16|1.2947
02:58:17|1.29472
02:58:18|1.29467
02:58:19|1.29489
02:58:20|1.29488
02:58:21|1.29489
02:58:22|1.29489
02:58:23|1.29534
02:58:24|1.29545
02:58:25|1.29545
02:58:26|1.29595
02:58:27|1.29595
02:58:28|1.29595
02:58:30|1.29595
02:58:30|1.29558
02:58:31|1.29558
02:58:32|1.29558
02:58:33|1.29558
02:58:35|1.29558
02:58:36|1.29558
02:58:37|1.29558
02:58:38|1.29558
02:58:39|1.29418
02:58:40|1.29418
02:58:42|1.29418
02:58:43|1.29479
02:58:44|1.295
02:58:45|1.295
02:58:45|1.295
02:58:46|1.295
02:58:48|1.295
02:58:49|1.295
02:58:50|1.29445
02:58:51|1.29445
02:58:52|1.29445
02:58:53|1.29445
02:58:54|1.29445
02:58:56|1.29368
02:58:57|1.29368
02:58:58|1.29368
02:58:59|1.29368
02:59:00|1.29368
02:59:01|1.29348
02:59:02|1.29292
02:59:04|1.29292
02:59:05|1.29292
02:59:06|1.292
02:59:07|1.29182
02:59:07|1.29182
02:59:08|1.29182
02:59:09|1.29182
02:59:11|1.29182
02:59:12|1.29182
02:59:13|1.29182
02:59:14|1.29198
02:59:15|1.29198
02:59:17|1.29201
02:59:17|1.29142
02:59:19|1.29142
02:59:19|1.29142
02:59:21|1.29142
02:59:22|1.29142
02:59:23|1.29142
02:59:24|1.29142
02:59:25|1.29142
02:59:26|1.29142
02:59:27|1.29194
02:59:28|1.29194
02:59:29|1.29194
02:59:30|1.29194
02:59:31|1.29194
02:59:32|1.29194
02:59:33|1.29157
02:59:34|1.29157
02:59:36|1.29157
02:59:36|1.2919
02:59:37|1.2919
02:59:39|1.2919
02:59:40|1.2919
02:59:41|1.2919
02:59:42|1.2919
02:59:43|1.2919
02:59:44|1.2919
02:59:45|1.29181
02:59:46|1.29181
02:59:47|1.29181
02:59:48|1.29166
02:59:50|1.29166
02:59:51|1.29166
02:59:52|1.29166
02:59:53|1.29166
02:59:54|1.29184
02:59:55|1.29184
02:59:56|1.29184
02:59:57|1.29184
02:59:58|1.29184
02:59:59|1.29163
03:00:00|1.29163
03:00:01|1.29554
03:00:03|1.29507
03:00:03|1.29562
03:00:04|1.296
03:00:06|1.29573
03:00:07|1.29556
03:00:08|1.29612
03:00:09|1.29612
03:00:10|1.29612
03:00:11|1.29612
03:00:12|1.29609
03:00:13|1.29602
03:00:14|1.29626
03:00:14|1.29626
03:00:16|1.29626
03:00:16|1.29839
03:00:18|1.29924
03:00:18|1.29875
03:00:20|1.29931
03:00:20|1.29931
03:00:22|1.30146
03:00:23|1.30058
03:00:24|1.30075
03:00:25|1.30061
03:00:26|1.30169
03:00:27|1.30228
03:00:28|1.30224
03:00:29|1.30151
03:00:29|1.30151
03:00:31|1.30151
03:00:31|1.30228
03:00:32|1.30228
03:00:34|1.30134
03:00:35|1.30177
03:00:36|1.30062
03:00:38|1.30064
03:00:38|1.30165
03:00:39|1.30165
03:00:40|1.30173
03:00:41|1.30173
03:00:42|1.3019
03:00:45|1.30183
03:00:45|1.30121
03:00:46|1.30216
03:00:47|1.30216
03:00:48|1.30216
03:00:50|1.30103
03:00:51|1.30103
03:00:53|1.30197
03:00:53|1.30196
03:00:54|1.30123
03:00:56|1.30217
03:00:56|1.30217
03:00:57|1.30277
03:00:58|1.30181
03:01:00|1.30228
03:01:01|1.30315
03:01:02|1.30315
03:01:03|1.30277
03:01:04|1.30277
03:01:04|1.30186
03:01:06|1.30068
03:01:07|1.30052
03:01:08|1.2999
03:01:09|1.2999
03:01:11|1.2999
03:01:12|1.2999
03:01:13|1.30047
03:01:14|1.30047
03:01:15|1.30158
03:01:16|1.30158
03:01:17|1.30158
03:01:18|1.30158
03:01:19|1.30158
03:01:20|1.30067
03:01:21|1.30165
03:01:21|1.30067
03:01:23|1.30156
03:01:24|1.30156
03:01:25|1.30156
03:01:26|1.3005
03:01:27|1.30146
03:01:28|1.29968
03:01:29|1.29838
03:01:30|1.29934
03:01:31|1.29934
03:01:32|1.29935
03:01:33|1.29935
03:01:34|1.29935
03:01:35|1.29744
03:01:36|1.29744
03:01:37|1.29745
03:01:39|1.2981
03:01:39|1.2981
03:01:41|1.2981
03:01:42|1.2981
03:01:43|1.29793
03:01:44|1.29977
03:01:46|1.3
03:01:46|1.30018
03:01:48|1.30018
03:01:49|1.30018
03:01:49|1.30018
03:01:51|1.29902
03:01:53|1.29941
03:01:53|1.29941
03:01:54|1.29941
03:01:56|1.29941
03:01:58|1.29958
03:01:58|1.29959
03:02:00|1.29958
03:02:00|1.29958
03:02:01|1.29958
03:02:03|1.30066
03:02:04|1.30066
03:02:05|1.30066
03:02:06|1.30066
03:02:06|1.30066
03:02:08|1.30066
03:02:09|1.30066
03:02:10|1.30066
03:02:11|1.29966
03:02:12|1.2987
03:02:12|1.29748
03:02:14|1.29719
03:02:15|1.29771
03:02:16|1.29771
03:02:17|1.29782
03:02:18|1.29782
03:02:19|1.29875
03:02:19|1.29945
03:02:21|1.29945
03:02:22|1.29882
03:02:23|1.29882
03:02:24|1.29882
03:02:25|1.29882
03:02:26|1.29882
03:02:27|1.29882
03:02:28|1.29875
03:02:29|1.29875
03:02:29|1.29779
03:02:30|1.29816
03:02:33|1.29816
03:02:34|1.29816
03:02:35|1.29816
03:02:36|1.29816
03:02:36|1.2987
03:02:38|1.2987
03:02:40|1.2987
03:02:40|1.2987
03:02:42|1.2987
03:02:42|1.2987
03:02:44|1.29916
03:02:45|1.29916
03:02:46|1.29916
03:02:48|1.29928
03:02:49|1.29934
03:02:51|1.30055
03:02:52|1.30055
03:02:53|1.30055
03:02:55|1.30055
03:02:55|1.29968
03:02:57|1.29968
03:02:58|1.29944
03:02:58|1.29944
03:03:00|1.30067
03:03:01|1.30067
03:03:02|1.3
03:03:03|1.3
03:03:04|1.30035
03:03:05|1.30035
03:03:06|1.30035
03:03:07|1.30035
03:03:09|1.30035
03:03:09|1.30104
03:03:10|1.29971
03:03:12|1.29971
03:03:12|1.29971
03:03:14|1.29971
03:03:15|1.29971
03:03:16|1.29981
03:03:16|1.29981
03:03:18|1.29981
03:03:19|1.29981
03:03:20|1.29981
03:03:21|1.29981
03:03:22|1.29968
03:03:23|1.29968
03:03:24|1.29968
03:03:25|1.29968
03:03:26|1.29935
03:03:28|1.29935
03:03:28|1.29916
03:03:30|1.29916
03:03:30|1.29851
03:03:31|1.29851
03:03:34|1.29851
03:03:34|1.2985
03:03:35|1.29867
03:03:36|1.29867
03:03:37|1.29868
03:03:38|1.29868
03:03:39|1.29868
03:03:41|1.29868
03:03:42|1.29868
03:03:43|1.29868
03:03:43|1.29868
03:03:45|1.29868
03:03:46|1.29868
03:03:48|1.29867
03:03:49|1.29867
03:03:51|1.29867
03:03:51|1.29935
03:03:53|1.29935
03:03:55|1.29935
03:03:55|1.29834
03:03:56|1.29881
03:03:57|1.29881
03:03:59|1.29887
03:04:00|1.29887
03:04:01|1.29887
03:04:02|1.29927
03:04:03|1.29908
03:04:04|1.29915
03:04:05|1.29915
03:04:05|1.29865
03:04:07|1.29865
03:04:08|1.29926
03:04:10|1.29926
03:04:11|1.29973
03:04:12|1.29876
03:04:13|1.29876
03:04:14|1.29876
03:04:15|1.29876
03:04:16|1.29876
03:04:17|1.30049
03:04:18|1.30078
03:04:19|1.30078
03:04:20|1.30078
03:04:21|1.30078
03:04:22|1.30078
03:04:23|1.29999
03:04:24|1.29999
03:04:25|1.29999
03:04:26|1.29999
03:04:27|1.29999
03:04:28|1.29999
03:04:29|1.29999
03:04:30|1.29999
03:04:31|1.29999
03:04:32|1.29999
03:04:33|1.29999
03:04:34|1.30039
03:04:35|1.30039
03:04:36|1.30039
03:04:37|1.30039
03:04:38|1.30027
03:04:39|1.29941
03:04:40|1.29941
03:04:41|1.29941
03:04:43|1.29974
03:04:44|1.29782
03:04:45|1.29819
03:04:46|1.29847
03:04:47|1.29837
03:04:49|1.30023
03:04:50|1.29787
03:04:51|1.29806
03:04:52|1.29799
03:04:53|1.29791
03:04:53|1.29872
03:04:56|1.2987
03:04:56|1.29869
03:04:58|1.29868
03:04:58|1.29865
03:05:00|1.29865
03:05:01|1.29865
03:05:03|1.29859
03:05:04|1.29978
03:05:05|1.299
03:05:07|1.299
03:05:07|1.29933
03:05:08|1.29933
03:05:09|1.29933
03:05:10|1.29933
03:05:12|1.29933
03:05:12|1.29933
03:05:13|1.3008
03:05:14|1.3008
03:05:15|1.30038
03:05:17|1.30044
03:05:17|1.30044
03:05:19|1.30024
03:05:19|1.30024
03:05:20|1.30024
03:05:21|1.30024
03:05:22|1.30024
03:05:24|1.30024
03:05:24|1.30024
03:05:25|1.30056
03:05:27|1.30158
03:05:28|1.30208
03:05:28|1.30113
03:05:30|1.30113
03:05:30|1.30052
03:05:31|1.30052
03:05:33|1.30052
03:05:33|1.30052
03:05:34|1.30054
03:05:35|1.30054
03:05:36|1.30054
03:05:38|1.30054
03:05:39|1.30054
03:05:40|1.30054
03:05:40|1.30054
03:05:42|1.30069
03:05:43|1.30085
03:05:44|1.30085
03:05:46|1.30093
03:05:47|1.30006
03:05:48|1.30006
03:05:50|1.30006
03:05:51|1.30006
03:05:51|1.30233
03:05:53|1.30125
03:05:53|1.30032
03:05:54|1.30185
03:05:55|1.3021
03:05:57|1.3021
03:05:58|1.3021
03:05:59|1.3021
03:06:01|1.30067
03:06:02|1.30067
03:06:03|1.30139
03:06:03|1.30295
03:06:05|1.30155
03:06:05|1.30139
03:06:07|1.30139
03:06:08|1.30139
03:06:09|1.30139
03:06:09|1.30139
03:06:11|1.30139
03:06:11|1.30034
03:06:13|1.30036
03:06:14|1.30036
03:06:15|1.30066
03:06:16|1.30065
03:06:17|1.30065
03:06:18|1.301
03:06:19|1.301
03:06:20|1.30066
03:06:21|1.30066
03:06:22|1.30066
03:06:23|1.30066
03:06:24|1.30066
03:06:25|1.3022
03:06:26|1.3022
03:06:27|1.3022
03:06:28|1.3022
03:06:29|1.3022
03:06:30|1.3022
03:06:31|1.30162
03:06:32|1.3012
03:06:33|1.30171
03:06:34|1.30171
03:06:35|1.30171
03:06:36|1.30171
03:06:37|1.30072
03:06:38|1.30073
03:06:39|1.3006
03:06:40|1.30127
03:06:41|1.30127
03:06:42|1.30127
03:06:43|1.30127
03:06:44|1.30127
03:06:46|1.30154
03:06:46|1.30154
03:06:48|1.30226
03:06:49|1.30226
03:06:51|1.30226
03:06:52|1.30226
03:06:53|1.30226
03:06:54|1.301
03:06:55|1.301
03:06:56|1.301
03:06:57|1.301
03:06:58|1.301
03:06:59|1.301
03:07:00|1.301
03:07:01|1.301
03:07:03|1.301
03:07:04|1.301
03:07:05|1.301
03:07:06|1.301
03:07:08|1.301
03:07:08|1.301
03:07:09|1.30173
03:07:11|1.30173
03:07:12|1.30173
03:07:13|1.30173
03:07:14|1.30173
03:07:16|1.30173
03:07:17|1.30173
03:07:18|1.30061
03:07:19|1.30061
03:07:20|1.30061
03:07:21|1.30173
03:07:22|1.30173
03:07:23|1.30173
03:07:24|1.30173
03:07:25|1.30173
03:07:27|1.30173
03:07:27|1.30173
03:07:28|1.30173
03:07:30|1.30173
03:07:30|1.30173
03:07:31|1.30173
03:07:33|1.30138
03:07:34|1.30045
03:07:34|1.30045
03:07:35|1.30045
03:07:36|1.30085
03:07:38|1.30085
03:07:38|1.30085
03:07:39|1.30085
03:07:41|1.30085
03:07:42|1.30085
03:07:42|1.30085
03:07:43|1.30085
03:07:44|1.30085
03:07:46|1.30085
03:07:46|1.30085
03:07:47|1.30085
03:07:49|1.30086
03:07:49|1.30086
03:07:51|1.30086
03:07:52|1.30109
03:07:53|1.30109
03:07:55|1.30109
03:07:56|1.30109
03:07:57|1.30109
03:07:59|1.30109
03:07:59|1.30109
03:08:01|1.30109
03:08:02|1.30106
03:08:03|1.30106
03:08:04|1.30111
03:08:05|1.30111
03:08:07|1.30029
03:08:08|1.30029
03:08:09|1.30029
03:08:10|1.30029
03:08:11|1.30029
03:08:12|1.30111
03:08:13|1.30015
03:08:15|1.30016
03:08:15|1.30016
03:08:16|1.30111
03:08:17|1.30103
03:08:19|1.30103
03:08:20|1.30103
03:08:22|1.30019
03:08:23|1.30019
03:08:23|1.30096
03:08:25|1.30097
03:08:26|1.30095
03:08:27|1.30095
03:08:28|1.30086
03:08:29|1.30086
03:08:30|1.30096
03:08:31|1.30112
03:08:32|1.30067
03:08:33|1.30067
03:08:34|1.30118
03:08:35|1.30063
03:08:36|1.30146
03:08:37|1.30067
03:08:38|1.30138
03:08:39|1.30038
03:08:40|1.30131
03:08:41|1.30131
03:08:42|1.3013
03:08:43|1.3013
03:08:45|1.3013
03:08:46|1.30129
03:08:47|1.30129
03:08:48|1.30129
03:08:49|1.30129
03:08:51|1.30129
03:08:52|1.3
03:08:52|1.3
03:08:54|1.3
03:08:56|1.3
03:08:56|1.30067
03:08:58|1.30067
03:08:59|1.30067
03:09:00|1.30067
03:09:01|1.3
03:09:02|1.30056
03:09:03|1.30056
03:09:04|1.30083
03:09:05|1.30092
03:09:06|1.30092
03:09:07|1.30122
03:09:09|1.30063
03:09:10|1.30063
03:09:12|1.30063
03:09:13|1.3013
03:09:14|1.30117
03:09:15|1.30117
03:09:16|1.30117
03:09:17|1.30129
03:09:18|1.30129
03:09:19|1.30129
03:09:19|1.30118
03:09:22|1.30114
03:09:23|1.30114
03:09:24|1.30114
03:09:25|1.30114
03:09:26|1.30114
03:09:27|1.30114
03:09:28|1.30114
03:09:29|1.30114
03:09:30|1.30097
03:09:31|1.30097
03:09:32|1.30097
03:09:33|1.30097
03:09:34|1.30097
03:09:35|1.30097
03:09:36|1.30118
03:09:37|1.30118
03:09:38|1.30118
03:09:39|1.30118
03:09:40|1.30118
03:09:41|1.30118
03:09:42|1.30077
03:09:43|1.3012
03:09:44|1.3012
03:09:45|1.30121
03:09:46|1.30121
03:09:47|1.30121
03:09:48|1.30121
03:09:49|1.30121
03:09:50|1.30121
03:09:51|1.30121
03:09:53|1.30121
03:09:55|1.30121
03:09:55|1.30121
03:09:57|1.30121
03:09:58|1.30121
03:09:59|1.30121
03:10:00|1.30077
03:10:00|1.30029
03:10:02|1.30029
03:10:03|1.30029
03:10:04|1.30029
03:10:05|1.30029
03:10:06|1.30029
03:10:07|1.30029
03:10:09|1.30029
03:10:09|1.30029
03:10:10|1.30031
03:10:11|1.30031
03:10:12|1.30031
03:10:13|1.30031
03:10:15|1.30031
03:10:15|1.30031
03:10:16|1.30101
03:10:17|1.30101
03:10:18|1.30101
03:10:19|1.30101
03:10:20|1.30101
03:10:21|1.30101
03:10:22|1.30101
03:10:23|1.30121
03:10:24|1.30121
03:10:25|1.30121
03:10:26|1.30139
03:10:27|1.3003
03:10:28|1.3003
03:10:29|1.3003
03:10:30|1.3003
03:10:32|1.3003
03:10:32|1.30079
03:10:33|1.30079
03:10:35|1.30079
03:10:35|1.30092
03:10:37|1.3014
03:10:39|1.30146
03:10:39|1.30146
03:10:40|1.30146
03:10:41|1.30146
03:10:42|1.30034
03:10:43|1.30034
03:10:44|1.30034
03:10:45|1.30034
03:10:46|1.30034
03:10:48|1.30034
03:10:50|1.3
03:10:50|1.3
03:10:51|1.3
03:10:52|1.3
03:10:54|1.3
03:10:55|1.3
03:10:57|1.30318
03:10:57|1.30326
03:10:58|1.30326
03:11:00|1.30348
03:11:01|1.30348
03:11:02|1.30348
03:11:02|1.30377
03:11:04|1.30377
03:11:05|1.3032
03:11:07|1.30363
03:11:08|1.3034
03:11:09|1.3034
03:11:09|1.3034
03:11:11|1.3034
03:11:13|1.30325
03:11:13|1.30325
03:11:14|1.30325
03:11:15|1.30325
03:11:16|1.30286
03:11:17|1.30286
03:11:19|1.30428
03:11:20|1.30428
03:11:21|1.30428
03:11:21|1.30377
03:11:23|1.30369
03:11:24|1.30369
03:11:25|1.30369
03:11:26|1.30406
03:11:27|1.30469
03:11:27|1.30469
03:11:29|1.30469
03:11:30|1.30469
03:11:31|1.30469
03:11:32|1.30469
03:11:33|1.30437
03:11:34|1.30437
03:11:35|1.30437
03:11:36|1.30437
03:11:37|1.30437
03:11:38|1.30437
03:11:39|1.30437
03:11:40|1.30437
03:11:41|1.30437
03:11:42|1.30437
03:11:42|1.30437
03:11:44|1.30437
03:11:44|1.30437
03:11:45|1.30428
03:11:47|1.30405
03:11:48|1.30405
03:11:48|1.30405
03:11:50|1.30405
03:11:51|1.30367
03:11:52|1.30367
03:11:53|1.30367
03:11:54|1.30421
03:11:54|1.30421
03:11:57|1.30421
03:11:58|1.30421
03:11:59|1.30421
03:12:00|1.30421
03:12:01|1.30499
03:12:02|1.30629
03:12:03|1.30577
03:12:04|1.30475
03:12:05|1.30476
03:12:06|1.30401
03:12:07|1.3043
03:12:08|1.30429
03:12:10|1.30429
03:12:10|1.30469
03:12:11|1.30469
03:12:12|1.304
03:12:14|1.3034
03:12:15|1.3034
03:12:16|1.30281
03:12:17|1.30281
03:12:18|1.30281
03:12:19|1.30281
03:12:20|1.30281
03:12:21|1.30275
03:12:22|1.30364
03:12:24|1.30337
03:12:24|1.30337
03:12:25|1.30337
03:12:26|1.30337
03:12:27|1.30337
03:12:28|1.30337
03:12:29|1.30337
03:12:30|1.30378
03:12:31|1.30378
03:12:32|1.30385
03:12:33|1.30385
03:12:34|1.30515
03:12:35|1.30515
03:12:36|1.3054
03:12:37|1.3054
03:12:38|1.30512
03:12:39|1.30512
03:12:40|1.30512
03:12:41|1.30512
03:12:42|1.30512
03:12:43|1.30512
03:12:44|1.30512
03:12:45|1.30512
03:12:47|1.30562
03:12:47|1.30562
03:12:49|1.30474
03:12:50|1.30512
03:12:52|1.30517
03:12:52|1.30562
03:12:53|1.30562
03:12:54|1.30562
03:12:55|1.30562
03:12:57|1.30457
03:12:58|1.30457
03:13:00|1.30457
03:13:01|1.30457
03:13:02|1.30438
03:13:03|1.30438
03:13:04|1.30437
03:13:05|1.30437
03:13:06|1.30437
03:13:07|1.30444
03:13:08|1.30444
03:13:09|1.30486
03:13:11|1.30486
03:13:12|1.30486
03:13:13|1.30486
03:13:14|1.30486
03:13:15|1.30444
03:13:16|1.30532
03:13:18|1.30532
03:13:18|1.30475
03:13:19|1.30474
03:13:20|1.30474
03:13:21|1.30474
03:13:22|1.30401
03:13:23|1.30401
03:13:24|1.30475
03:13:25|1.30518
03:13:26|1.30518
03:13:27|1.30569
03:13:29|1.30575
03:13:29|1.30592
03:13:30|1.30586
03:13:31|1.30586
03:13:32|1.30586
03:13:34|1.30551
03:13:35|1.30551
03:13:35|1.30368
03:13:36|1.30368
03:13:37|1.30368
03:13:39|1.30411
03:13:40|1.30407
03:13:41|1.30355
03:13:42|1.30355
03:13:43|1.30219
03:13:44|1.30264
03:13:44|1.30385
03:13:45|1.30385
03:13:47|1.30282
03:13:47|1.30282
03:13:49|1.30206
03:13:51|1.30298
03:13:51|1.30298
03:13:53|1.30274
03:13:54|1.30274
03:13:54|1.30274
03:13:55|1.30274
03:13:56|1.3022
03:13:58|1.30174
03:14:00|1.30174
03:14:01|1.30174
03:14:01|1.30174
03:14:02|1.30174
03:14:04|1.30174
03:14:05|1.30174
03:14:06|1.30174
03:14:08|1.30182
03:14:08|1.30182
03:14:09|1.30182
03:14:10|1.30168
03:14:11|1.30168
03:14:14|1.30168
03:14:14|1.30168
03:14:16|1.30168
03:14:18|1.30168
03:14:19|1.3011
03:14:19|1.3011
03:14:20|1.3011
03:14:22|1.3011
03:14:22|1.3011
03:14:23|1.30073
03:14:24|1.30073
03:14:25|1.30073
03:14:27|1.30073
03:14:28|1.30073
03:14:29|1.30073
03:14:30|1.30073
03:14:31|1.30073
03:14:32|1.30073
03:14:33|1.30074
03:14:34|1.30074
03:14:35|1.30074
03:14:36|1.30074
03:14:37|1.30074
03:14:38|1.30074
03:14:39|1.30188
03:14:40|1.30108
03:14:41|1.30108
03:14:42|1.30048
03:14:43|1.30048
03:14:44|1.30048
03:14:45|1.30068
03:14:46|1.30068
03:14:47|1.30068
03:14:48|1.30068
03:14:52|1.30068
03:14:52|1.30004
03:14:53|1.30004
03:14:54|1.30004
03:14:55|1.30004
03:14:56|1.30004
03:14:57|1.29957
03:14:58|1.29881
03:14:59|1.29845
03:15:00|1.2993
03:15:02|1.29894
03:15:04|1.29894
03:15:04|1.29866
03:15:05|1.29866
03:15:06|1.29866
03:15:07|1.29866
03:15:09|1.29802
03:15:10|1.29802
03:15:11|1.29802
03:15:12|1.29815
03:15:14|1.29815
03:15:14|1.29879
03:15:15|1.29879
03:15:16|1.29879
03:15:17|1.29879
03:15:18|1.29879
03:15:19|1.29879
03:15:20|1.29879
03:15:21|1.29879
03:15:23|1.29879
03:15:24|1.29858
03:15:25|1.29858
03:15:25|1.29889
03:15:26|1.29889
03:15:28|1.29847
03:15:29|1.29847
03:15:30|1.29847
03:15:31|1.29847
03:15:32|1.29847
03:15:33|1.29847
03:15:34|1.29847
03:15:35|1.29847
03:15:35|1.29847
03:15:37|1.29847
03:15:38|1.29906
03:15:39|1.29875
03:15:40|1.2986
03:15:41|1.29859
03:15:41|1.29859
03:15:43|1.29859
03:15:44|1.29859
03:15:45|1.29859
03:15:46|1.29859
03:15:47|1.29859
03:15:47|1.29872
03:15:49|1.29872
03:15:50|1.29829
03:15:51|1.29829
03:15:52|1.29831
03:15:53|1.29831
03:15:55|1.29831
03:15:55|1.29873
03:15:56|1.29945
03:15:57|1.29945
03:15:59|1.29938
03:16:00|1.2995
03:16:00|1.29933
03:16:02|1.29933
03:16:03|1.29933
03:16:05|1.30264
03:16:05|1.3024
03:16:07|1.3024
03:16:08|1.30339
03:16:08|1.30433
03:16:10|1.30469
03:16:11|1.30469
03:16:12|1.30428
03:16:14|1.30428
03:16:14|1.30428
03:16:15|1.30433
03:16:16|1.3039
03:16:18|1.30328
03:16:19|1.30328
03:16:19|1.30264
03:16:20|1.30264
03:16:22|1.30264
03:16:23|1.30264
03:16:24|1.30264
03:16:24|1.3022
03:16:26|1.3026
03:16:27|1.3026
03:16:28|1.3026
03:16:29|1.3026
03:16:30|1.30316
03:16:31|1.30316
03:16:32|1.30316
03:16:32|1.30316
03:16:34|1.30316
03:16:34|1.30316
03:16:36|1.30316
03:16:37|1.30316
03:16:38|1.30309
03:16:39|1.303
03:16:39|1.30234
03:16:41|1.30234
03:16:42|1.30234
03:16:42|1.30235
03:16:44|1.30234
03:16:44|1.30223
03:16:45|1.30223
03:16:47|1.30129
03:16:49|1.30129
03:16:50|1.30209
03:16:51|1.3003
03:16:53|1.30075
03:16:53|1.30075
03:16:55|1.30075
03:16:56|1.29947
03:16:57|1.29947
03:16:58|1.29925
03:16:59|1.2991
03:17:00|1.29827
03:17:01|1.29827
03:17:02|1.29827
03:17:02|1.29827
03:17:05|1.29848
03:17:07|1.29848
03:17:07|1.29911
03:17:09|1.29848
03:17:10|1.29848
03:17:11|1.29848
03:17:13|1.29827
03:17:13|1.29827
03:17:14|1.29827
03:17:16|1.29846
03:17:17|1.29846
03:17:17|1.29827
03:17:18|1.29827
03:17:20|1.29827
03:17:20|1.29827
03:17:21|1.29827
03:17:22|1.29827
03:17:23|1.29827
03:17:25|1.29847
03:17:25|1.29839
03:17:27|1.29839
03:17:27|1.29839
03:17:28|1.29839
03:17:29|1.29839
03:17:30|1.29839
03:17:31|1.29839
03:17:32|1.29834
03:17:33|1.29834
03:17:34|1.29834
03:17:36|1.29834
03:17:36|1.29815
03:17:37|1.29815
03:17:39|1.29815
03:17:39|1.29701
03:17:41|1.29701
03:17:42|1.29701
03:17:44|1.297
03:17:44|1.297
03:17:45|1.297
03:17:46|1.297
03:17:47|1.297
03:17:48|1.297
03:17:49|1.297
03:17:50|1.297
03:17:51|1.297
03:17:52|1.297
03:17:54|1.29701
03:17:54|1.29701
03:17:55|1.29633
03:17:57|1.29686
03:17:58|1.29686
03:17:59|1.29686
03:18:01|1.29615
03:18:02|1.29615
03:18:03|1.29558
03:18:04|1.29557
03:18:05|1.29557
03:18:07|1.29557
03:18:08|1.29557
03:18:09|1.29557
03:18:10|1.29557
03:18:11|1.29563
03:18:13|1.295
03:18:13|1.295
03:18:15|1.295
03:18:16|1.29506
03:18:16|1.29661
03:18:17|1.29661
03:18:19|1.29661
03:18:19|1.29661
03:18:20|1.2966
03:18:21|1.29584
03:18:22|1.29588
03:18:24|1.29626
03:18:24|1.29634
03:18:26|1.29508
03:18:27|1.29508
03:18:28|1.29544
03:18:28|1.29544
03:18:29|1.29544
03:18:31|1.29544
03:18:32|1.29552
03:18:33|1.29552
03:18:34|1.29552
03:18:36|1.29552
03:18:37|1.29568
03:18:38|1.29568
03:18:39|1.29568
03:18:39|1.29489
03:18:41|1.29489
03:18:42|1.29471
03:18:43|1.29507
03:18:44|1.29507
03:18:45|1.29507
03:18:46|1.29501
03:18:47|1.29501
03:18:48|1.29628
03:18:50|1.29628
03:18:50|1.29628
03:18:52|1.29628
03:18:53|1.29714
03:18:54|1.29651
03:18:56|1.29628
03:18:56|1.29628
03:18:58|1.29628
03:18:59|1.29628
03:19:00|1.29628
03:19:01|1.29628
03:19:02|1.29628
03:19:03|1.29628
03:19:05|1.29623
03:19:06|1.29623
03:19:07|1.29605
03:19:08|1.29605
03:19:09|1.29605
03:19:10|1.29605
03:19:11|1.29653
03:19:12|1.29653
03:19:13|1.29653
03:19:14|1.29642
03:19:16|1.2965
03:19:16|1.2965
03:19:17|1.2965
03:19:18|1.2965
03:19:19|1.29589
03:19:20|1.29589
03:19:22|1.29589
03:19:22|1.29589
03:19:24|1.29589
03:19:25|1.29547
03:19:26|1.29547
03:19:27|1.29547
03:19:27|1.29569
03:19:29|1.29569
03:19:29|1.29569
03:19:30|1.29547
03:19:32|1.29547
03:19:33|1.29547
03:19:34|1.29547
03:19:34|1.29547
03:19:36|1.29601
03:19:36|1.29553
03:19:38|1.29553
03:19:38|1.29553
03:19:39|1.29553
03:19:41|1.29553
03:19:41|1.29553
03:19:42|1.29547
03:19:44|1.29535
03:19:44|1.29535
03:19:46|1.29541
03:19:47|1.29541
03:19:48|1.29559
03:19:48|1.29561
03:19:50|1.29561
03:19:50|1.29561
03:19:51|1.29561
03:19:52|1.29561
03:19:53|1.29601
03:19:55|1.29601
03:19:56|1.29529
03:19:58|1.295
03:19:59|1.295
03:20:00|1.295
03:20:01|1.295
03:20:02|1.295
03:20:04|1.295
03:20:04|1.29416
03:20:05|1.295
03:20:07|1.295
03:20:08|1.295
03:20:10|1.295
03:20:11|1.29488
03:20:11|1.29488
03:20:13|1.29488
03:20:14|1.29488
03:20:14|1.2948
03:20:16|1.2948
03:20:20|1.2948
03:20:20|1.29478
03:20:21|1.29478
03:20:22|1.29478
03:20:23|1.29478
03:20:24|1.29478
03:20:25|1.29478
03:20:26|1.29478
03:20:28|1.29478
03:20:28|1.29478
03:20:29|1.29454
03:20:31|1.29454
03:20:32|1.29454
03:20:33|1.29454
03:20:34|1.29454
03:20:36|1.29454
03:20:36|1.29454
03:20:37|1.29454
03:20:38|1.29454
03:20:40|1.29454
03:20:40|1.29454
03:20:42|1.29469
03:20:43|1.29442
03:20:44|1.29442
03:20:45|1.29442
03:20:46|1.29399
03:20:48|1.29412
03:20:48|1.29412
03:20:49|1.29412
03:20:50|1.29412
03:20:52|1.29409
03:20:53|1.2941
03:20:53|1.2941
03:20:56|1.2941
03:20:56|1.2941
03:20:58|1.2941
03:20:58|1.29291
03:20:59|1.2931
03:21:00|1.2931
03:21:02|1.2931
03:21:02|1.2931
03:21:04|1.29491
03:21:05|1.29491
03:21:06|1.29521
03:21:07|1.29521
03:21:08|1.29521
03:21:09|1.29521
03:21:10|1.29469
03:21:11|1.29469
03:21:12|1.29469
03:21:13|1.29646
03:21:14|1.29646
03:21:15|1.29646
03:21:16|1.29646
03:21:17|1.29629
03:21:18|1.2963
03:21:19|1.29821
03:21:20|1.29821
03:21:21|1.29821
03:21:22|1.29821
03:21:23|1.29815
03:21:24|1.29815
03:21:25|1.29815
03:21:26|1.29815
03:21:27|1.29815
03:21:28|1.29815
03:21:29|1.29815
03:21:30|1.29839
03:21:32|1.29839
03:21:33|1.29839
03:21:34|1.29839
03:21:34|1.29839
03:21:35|1.29839
03:21:36|1.29839
03:21:37|1.29839
03:21:39|1.29877
03:21:40|1.29877
03:21:40|1.29976
03:21:42|1.29923
03:21:43|1.29976
03:21:43|1.29976
03:21:44|1.29976
03:21:45|1.29976
03:21:47|1.29976
03:21:48|1.29976
03:21:49|1.29976
03:21:50|1.29976
03:21:51|1.29975
03:21:52|1.29975
03:21:53|1.29912
03:21:54|1.30077
03:21:55|1.30077
03:21:56|1.30077
03:21:58|1.30035
03:21:59|1.30049
03:22:01|1.30049
03:22:02|1.30022
03:22:02|1.30022
03:22:04|1.30022
03:22:04|1.29954
03:22:06|1.30029
03:22:07|1.30029
03:22:08|1.30027
03:22:10|1.30084
03:22:11|1.30084
03:22:12|1.30051
03:22:14|1.30051
03:22:15|1.30051
03:22:15|1.30029
03:22:17|1.30029
03:22:18|1.30029
03:22:18|1.30029
03:22:19|1.30029
03:22:20|1.3
03:22:22|1.3
03:22:23|1.3
03:22:24|1.3
03:22:25|1.30029
03:22:25|1.30029
03:22:26|1.30029
03:22:28|1.30029
03:22:29|1.30029
03:22:30|1.30029
03:22:31|1.30029
03:22:32|1.30029
03:22:34|1.30029
03:22:34|1.30029
03:22:35|1.30029
03:22:37|1.30028
03:22:38|1.30028
03:22:39|1.30029
03:22:40|1.30029
03:22:41|1.30029
03:22:41|1.30029
03:22:42|1.30029
03:22:44|1.30029
03:22:45|1.30029
03:22:45|1.30029
03:22:46|1.30029
03:22:48|1.30029
03:22:49|1.30029
03:22:50|1.30029
03:22:51|1.30029
03:22:52|1.30029
03:22:53|1.30029
03:22:54|1.30029
03:22:55|1.30029
03:22:56|1.30029
03:22:57|1.30029
03:22:58|1.30029
03:22:59|1.30029
03:23:00|1.29982
03:23:02|1.29982
03:23:03|1.29982
03:23:04|1.29982
03:23:05|1.29982
03:23:07|1.29982
03:23:08|1.29999
03:23:10|1.29999
03:23:10|1.29999
03:23:11|1.29999
03:23:13|1.29999
03:23:14|1.29999
03:23:15|1.29999
03:23:17|1.29999
03:23:18|1.29999
03:23:18|1.30037
03:23:19|1.30138
03:23:21|1.30138
03:23:22|1.30065
03:23:23|1.30065
03:23:23|1.30065
03:23:25|1.30065
03:23:26|1.30098
03:23:27|1.30098
03:23:28|1.30098
03:23:28|1.3012
03:23:29|1.3012
03:23:31|1.3012
03:23:31|1.3012
03:23:32|1.3012
03:23:34|1.3012
03:23:34|1.3012
03:23:36|1.3012
03:23:36|1.3012
03:23:37|1.3012
03:23:40|1.3012
03:23:40|1.3012
03:23:41|1.3012
03:23:42|1.3012
03:23:43|1.3012
03:23:44|1.30034
03:23:45|1.30101
03:23:47|1.30101
03:23:47|1.29946
03:23:48|1.29946
03:23:49|1.29946
03:23:50|1.29946
03:23:52|1.29946
03:23:53|1.29946
03:23:54|1.29946
03:23:55|1.29928
03:23:56|1.29928
03:23:57|1.29928
03:23:58|1.29928
03:24:00|1.29928
03:24:00|1.29928
03:24:02|1.29928
03:24:02|1.29931
03:24:04|1.29931
03:24:05|1.29931
03:24:07|1.29931
03:24:08|1.29928
03:24:09|1.29928
03:24:10|1.29928
03:24:11|1.29928
03:24:12|1.29928
03:24:13|1.29928
03:24:14|1.29928
03:24:15|1.29827
03:24:16|1.29827
03:24:17|1.29827
03:24:18|1.29706
03:24:20|1.29746
03:24:20|1.29746
03:24:22|1.29746
03:24:22|1.29746
03:24:23|1.29746
03:24:25|1.29746
03:24:26|1.29746
03:24:27|1.29746
03:24:29|1.29746
03:24:29|1.29746
03:24:31|1.29746
03:24:31|1.29746
03:24:32|1.29746
03:24:34|1.29657
03:24:35|1.29657
03:24:36|1.29657
03:24:37|1.29657
03:24:38|1.29767
03:24:39|1.29767
03:24:40|1.29767
03:24:41|1.29717
03:24:42|1.29717
03:24:43|1.29717
03:24:44|1.29717
03:24:45|1.29597
03:24:46|1.29597
03:24:47|1.29597
03:24:48|1.29597
03:24:49|1.29597
03:24:50|1.29596
03:24:51|1.29665
03:24:52|1.29665
03:24:54|1.29665
03:24:54|1.29665
03:24:56|1.29645
03:24:56|1.29645
03:24:57|1.29645
03:24:59|1.29645
03:25:00|1.29645
03:25:01|1.29645
03:25:01|1.29645
03:25:03|1.29645
03:25:04|1.29645
03:25:05|1.29645
03:25:06|1.29645
03:25:07|1.29645
03:25:08|1.29592
03:25:10|1.29592
03:25:11|1.29593
03:25:12|1.29593
03:25:13|1.29593
03:25:14|1.2964
03:25:15|1.2964
03:25:17|1.29514
03:25:18|1.29564
03:25:18|1.29564
03:25:20|1.29564
03:25:21|1.29479
03:25:22|1.29501
03:25:22|1.2943
03:25:23|1.2943
03:25:25|1.2943
03:25:26|1.2943
03:25:27|1.2943
03:25:28|1.2943
03:25:29|1.2943
03:25:31|1.2943
03:25:31|1.2943
03:25:32|1.2943
03:25:33|1.2943
03:25:34|1.2943
03:25:35|1.29429
03:25:36|1.29429
03:25:37|1.29429
03:25:38|1.29429
03:25:39|1.29429
03:25:40|1.29429
03:25:42|1.29429
03:25:42|1.29429
03:25:43|1.29399
03:25:44|1.29399
03:25:45|1.29399
03:25:46|1.29399
03:25:47|1.29399
03:25:48|1.29399
03:25:49|1.29399
03:25:50|1.29399
03:25:51|1.29317
03:25:53|1.2943
03:25:53|1.2943
03:25:55|1.2943
03:25:56|1.2943
03:25:56|1.2943
03:25:57|1.2943
03:25:59|1.2943
03:25:59|1.2943
03:26:00|1.2943
03:26:01|1.2943
03:26:03|1.2943
03:26:03|1.2943
03:26:04|1.2943
03:26:05|1.2943
03:26:07|1.2943
03:26:08|1.2943
03:26:10|1.2943
03:26:11|1.2943
03:26:12|1.2943
03:26:14|1.2943
03:26:15|1.2943
03:26:16|1.2943
03:26:17|1.2943
03:26:18|1.2943
03:26:19|1.2943
03:26:20|1.2943
03:26:21|1.2943
03:26:22|1.2943
03:26:23|1.2943
03:26:24|1.2943
03:26:25|1.2943
03:26:26|1.2943
03:26:27|1.2943
03:26:28|1.2929
03:26:29|1.2929
03:26:30|1.2929
03:26:31|1.2929
03:26:32|1.2929
03:26:33|1.2929
03:26:34|1.2929
03:26:35|1.2929
03:26:36|1.2929
03:26:37|1.29351
03:26:38|1.29351
03:26:39|1.29351
03:26:40|1.29351
03:26:41|1.29424
03:26:42|1.29424
03:26:44|1.29424
03:26:44|1.29424
03:26:46|1.29424
03:26:46|1.29424
03:26:47|1.29424
03:26:49|1.29349
03:26:49|1.29349
03:26:51|1.29349
03:26:53|1.29349
03:26:53|1.29349
03:26:54|1.29349
03:26:55|1.29397
03:26:56|1.29397
03:26:57|1.2927
03:26:58|1.29303
03:26:59|1.29221
03:27:00|1.29229
03:27:02|1.29235
03:27:04|1.29235
03:27:04|1.29235
03:27:06|1.29172
03:27:08|1.29176
03:27:08|1.29176
03:27:09|1.29176
03:27:11|1.29184
03:27:13|1.29184
03:27:14|1.29164
03:27:16|1.29184
03:27:17|1.29184
03:27:19|1.29184
03:27:19|1.29184
03:27:20|1.29184
03:27:21|1.29184
03:27:22|1.29184
03:27:23|1.29184
03:27:25|1.292
03:27:26|1.292
03:27:27|1.29242
03:27:28|1.29242
03:27:29|1.29242
03:27:30|1.29242
03:27:31|1.29242
03:27:32|1.29242
03:27:33|1.29207
03:27:34|1.29207
03:27:35|1.29207
03:27:36|1.29207
03:27:37|1.29207
03:27:38|1.29207
03:27:39|1.29282
03:27:40|1.29283
03:27:41|1.29253
03:27:42|1.29253
03:27:43|1.29253
03:27:44|1.29253
03:27:45|1.29253
03:27:46|1.29253
03:27:47|1.29253
03:27:48|1.29253
03:27:49|1.29253
03:27:50|1.29253
03:27:51|1.29253
03:27:52|1.29253
03:27:53|1.29253
03:27:54|1.29253
03:27:55|1.29253
03:27:56|1.29129
03:27:57|1.29329
03:27:59|1.29329
03:27:59|1.29329
03:28:00|1.29329
03:28:01|1.29329
03:28:02|1.29329
03:28:03|1.29336
03:28:04|1.29336
03:28:05|1.29336
03:28:07|1.2943
03:28:08|1.2943
03:28:09|1.2943
03:28:10|1.2943
03:28:11|1.2943
03:28:13|1.2943
03:28:14|1.2943
03:28:15|1.2943
03:28:16|1.2943
03:28:17|1.2943
03:28:18|1.2943
03:28:19|1.2943
03:28:20|1.2943
03:28:21|1.2943
03:28:22|1.2943
03:28:23|1.2943
03:28:24|1.2943
03:28:26|1.29429
03:28:27|1.29429
03:28:27|1.29345
03:28:29|1.29345
03:28:30|1.29345
03:28:31|1.29345
03:28:32|1.29345
03:28:33|1.29345
03:28:34|1.29345
03:28:35|1.29304
03:28:36|1.29304
03:28:37|1.29304
03:28:38|1.29304
03:28:39|1.29304
03:28:40|1.29304
03:28:41|1.29303
03:28:42|1.29303
03:28:43|1.29303
03:28:44|1.29226
03:28:45|1.29226
03:28:46|1.29226
03:28:47|1.29226
03:28:48|1.29226
03:28:49|1.29226
03:28:50|1.29628
03:28:51|1.29628
03:28:52|1.29629
03:28:53|1.29688
03:28:54|1.29753
03:28:55|1.29668
03:28:57|1.29669
03:28:57|1.29669
03:28:58|1.29703
03:28:59|1.29703
03:29:01|1.29703
03:29:02|1.29704
03:29:02|1.29704
03:29:05|1.29704
03:29:05|1.29704
03:29:06|1.29704
03:29:08|1.29655
03:29:09|1.29655
03:29:10|1.29655
03:29:11|1.29655
03:29:13|1.29655
03:29:14|1.29655
03:29:16|1.29655
03:29:16|1.29655
03:29:17|1.29635
03:29:18|1.29635
03:29:19|1.29635
03:29:20|1.29614
03:29:21|1.29698
03:29:22|1.29698
03:29:24|1.29781
03:29:24|1.29781
03:29:26|1.29781
03:29:27|1.29781
03:29:29|1.29781
03:29:29|1.29781
03:29:30|1.29781
03:29:31|1.29704
03:29:32|1.29704
03:29:33|1.29735
03:29:35|1.29735
03:29:36|1.29735
03:29:37|1.29735
03:29:39|1.29735
03:29:39|1.29735
03:29:41|1.29735
03:29:42|1.29735
03:29:42|1.29735
03:29:43|1.29735
03:29:44|1.29735
03:29:46|1.29735
03:29:46|1.29735
03:29:47|1.29683
03:29:48|1.29683
03:29:50|1.29683
03:29:50|1.29683
03:29:52|1.29683
03:29:52|1.29683
03:29:53|1.29683
03:29:54|1.29683
03:29:56|1.29683
03:29:56|1.29683
03:29:58|1.29683
03:29:59|1.29704
03:30:01|1.2973
03:30:02|1.29683
03:30:03|1.29683
03:30:04|1.29683
03:30:05|1.29683
03:30:06|1.29683
03:30:07|1.29683
03:30:08|1.29703
03:30:09|1.29703
03:30:11|1.29703
03:30:11|1.29703
03:30:13|1.29689
03:30:14|1.29689
03:30:16|1.29689
03:30:17|1.29693
03:30:18|1.29693
03:30:19|1.2969
03:30:22|1.29712
03:30:23|1.29485
03:30:24|1.29485
03:30:25|1.2943
03:30:26|1.2943
03:30:27|1.2943
03:30:28|1.2943
03:30:29|1.29531
03:30:30|1.29531
03:30:31|1.29498
03:30:32|1.29498
03:30:33|1.29609
03:30:34|1.29609
03:30:35|1.29609
03:30:36|1.29609
03:30:37|1.29609
03:30:38|1.29609
03:30:39|1.29531
03:30:40|1.29531
03:30:41|1.29531
03:30:42|1.29531
03:30:43|1.29531
03:30:44|1.29531
03:30:45|1.29531
03:30:46|1.29531
03:30:47|1.2953
03:30:48|1.2953
03:30:49|1.2953
03:30:50|1.2953
03:30:51|1.29531
03:30:52|1.29726
03:30:53|1.29695
03:30:54|1.29688
03:30:55|1.29688
03:30:56|1.29688
03:30:57|1.29579
03:30:58|1.29579
03:30:59|1.29513
03:31:00|1.29513
03:31:02|1.29513
03:31:02|1.29513
03:31:04|1.29513
03:31:04|1.29513
03:31:06|1.29622
03:31:06|1.29446
03:31:08|1.29455
03:31:09|1.29455
03:31:10|1.29455
03:31:11|1.29449
03:31:12|1.29499
03:31:13|1.29538
03:31:14|1.29546
03:31:15|1.29522
03:31:16|1.29522
03:31:17|1.29522
03:31:18|1.29522
03:31:19|1.29656
03:31:20|1.29734
03:31:21|1.29734
03:31:23|1.30035
03:31:24|1.30054
03:31:25|1.30054
03:31:27|1.29976
03:31:28|1.29976
03:31:29|1.29976
03:31:29|1.30103
03:31:31|1.30103
03:31:32|1.30103
03:31:33|1.30103
03:31:34|1.30064
03:31:35|1.30064
03:31:36|1.30064
03:31:37|1.30012
03:31:38|1.30091
03:31:39|1.30091
03:31:40|1.30093
03:31:41|1.30093
03:31:42|1.30149
03:31:43|1.30149
03:31:44|1.30149
03:31:45|1.30149
03:31:46|1.30149
03:31:47|1.30149
03:31:48|1.30149
03:31:49|1.30078
03:31:50|1.29947
03:31:51|1.29947
03:31:53|1.29947
03:31:54|1.29947
03:31:54|1.29947
03:31:55|1.29947
03:31:56|1.29947
03:31:57|1.29947
03:31:59|1.2984
03:32:00|1.29678
03:32:01|1.29678
03:32:01|1.29656
03:32:03|1.29656
03:32:03|1.29656
03:32:04|1.29656
03:32:06|1.29656
03:32:06|1.29656
03:32:07|1.29656
03:32:09|1.29656
03:32:09|1.29656
03:32:10|1.29775
03:32:12|1.29775
03:32:13|1.29775
03:32:14|1.29775
03:32:15|1.29775
03:32:16|1.29775
03:32:18|1.29656
03:32:19|1.29656
03:32:20|1.29656
03:32:21|1.29656
03:32:22|1.29656
03:32:23|1.29656
03:32:24|1.29656
03:32:26|1.29656
03:32:27|1.29656
03:32:28|1.29656
03:32:29|1.29656
03:32:30|1.29656
03:32:31|1.29656
03:32:32|1.29656
03:32:33|1.29656
03:32:35|1.29656
03:32:37|1.29656
03:32:37|1.29656
03:32:38|1.29656
03:32:39|1.29656
03:32:40|1.29656
03:32:41|1.297
03:32:42|1.297
03:32:43|1.29706
03:32:44|1.29706
03:32:46|1.2972
03:32:47|1.29751
03:32:48|1.29751
03:32:48|1.29751
03:32:50|1.29751
03:32:50|1.29799
03:32:52|1.29799
03:32:53|1.29799
03:32:53|1.29765
03:32:55|1.29766
03:32:55|1.29766
03:32:57|1.29766
03:32:58|1.29766
03:32:58|1.29766
03:33:00|1.29766
03:33:01|1.29766
03:33:02|1.29766
03:33:04|1.29766
03:33:05|1.29766
03:33:06|1.29766
03:33:07|1.29766
03:33:08|1.29766
03:33:09|1.29766
03:33:11|1.29777
03:33:11|1.29778
03:33:13|1.29778
03:33:13|1.29842
03:33:15|1.29944
03:33:17|1.29928
03:33:18|1.29928
03:33:19|1.29969
03:33:20|1.30052
03:33:21|1.30052
03:33:22|1.30052
03:33:24|1.30052
03:33:25|1.30052
03:33:25|1.30052
03:33:26|1.3
03:33:28|1.3
03:33:29|1.3008
03:33:30|1.3008
03:33:31|1.3008
03:33:32|1.30052
03:33:33|1.30052
03:33:34|1.30052
03:33:35|1.30052
03:33:36|1.30052
03:33:37|1.30167
03:33:38|1.30139
03:33:39|1.30139
03:33:40|1.30139
03:33:41|1.30139
03:33:42|1.30139
03:33:43|1.30171
03:33:44|1.30171
03:33:45|1.30166
03:33:46|1.30166
03:33:47|1.30166
03:33:48|1.30166
03:33:49|1.30166
03:33:51|1.30166
03:33:52|1.30166
03:33:52|1.30204
03:33:53|1.30204
03:33:55|1.30204
03:33:56|1.30204
03:33:57|1.30204
03:33:58|1.30204
03:33:59|1.30204
03:34:00|1.30254
03:34:01|1.3026
03:34:02|1.3026
03:34:03|1.3026
03:34:04|1.3026
03:34:05|1.3026
03:34:06|1.30281
03:34:08|1.30281
03:34:09|1.3028
03:34:10|1.3028
03:34:12|1.30233
03:34:12|1.30233
03:34:13|1.30281
03:34:14|1.30281
03:34:15|1.30239
03:34:16|1.30239
03:34:17|1.30239
03:34:18|1.30239
03:34:20|1.30239
03:34:21|1.30305
03:34:22|1.30305
03:34:23|1.30305
03:34:23|1.30305
03:34:25|1.30305
03:34:26|1.30305
03:34:26|1.30305
03:34:28|1.30305
03:34:29|1.30331
03:34:30|1.30281
03:34:31|1.30228
03:34:32|1.30364
03:34:32|1.3034
03:34:34|1.3034
03:34:35|1.30508
03:34:35|1.30493
03:34:37|1.30493
03:34:38|1.30521
03:34:39|1.30558
03:34:40|1.30542
03:34:41|1.30735
03:34:42|1.30741
03:34:43|1.30735
03:34:44|1.30735
03:34:45|1.30666
03:34:46|1.30673
03:34:47|1.30628
03:34:48|1.30577
03:34:49|1.30591
03:34:50|1.30308
03:34:51|1.30307
03:34:52|1.30403
03:34:53|1.30403
03:34:54|1.30403
03:34:55|1.30308
03:34:56|1.30308
03:34:57|1.30308
03:34:58|1.30432
03:34:59|1.3042
03:35:00|1.30389
03:35:01|1.30592
03:35:02|1.30592
03:35:03|1.30638
03:35:04|1.30666
03:35:05|1.30666
03:35:06|1.30666
03:35:08|1.30666
03:35:08|1.30735
03:35:09|1.30735
03:35:10|1.30717
03:35:11|1.30848
03:35:12|1.30848
03:35:14|1.30875
03:35:14|1.30954
03:35:16|1.30956
03:35:16|1.31035
03:35:17|1.31185
03:35:18|1.31134
03:35:20|1.31296
03:35:21|1.31304
03:35:22|1.3159
03:35:24|1.31448
03:35:24|1.3159
03:35:26|1.31537
03:35:27|1.31454
03:35:28|1.31454
03:35:29|1.31454
03:35:30|1.31552
03:35:32|1.3153
03:35:33|1.31618
03:35:34|1.31456
03:35:34|1.31583
03:35:35|1.3166
03:35:37|1.3166
03:35:38|1.3166
03:35:38|1.318
03:35:39|1.31653
03:35:40|1.31779
03:35:42|1.31676
03:35:44|1.31676
03:35:45|1.31653
03:35:46|1.31633
03:35:47|1.3153
03:35:47|1.31629
03:35:49|1.31629
03:35:50|1.31592
03:35:50|1.31606
03:35:51|1.31606
03:35:53|1.3153
03:35:54|1.31553
03:35:55|1.31553
03:35:56|1.31553
03:35:57|1.31553
03:35:58|1.31461
03:36:00|1.31515
03:36:00|1.31515
03:36:02|1.31515
03:36:03|1.31557
03:36:04|1.31557
03:36:05|1.31611
03:36:06|1.31611
03:36:07|1.31611
03:36:08|1.31611
03:36:09|1.31611
03:36:11|1.31611
03:36:12|1.31738
03:36:13|1.31581
03:36:14|1.31581
03:36:16|1.31581
03:36:17|1.31581
03:36:18|1.31458
03:36:19|1.3148
03:36:20|1.31478
03:36:22|1.31378
03:36:23|1.315
03:36:24|1.31275
03:36:25|1.31278
03:36:25|1.31218
03:36:27|1.3119
03:36:28|1.3125
03:36:30|1.31279
03:36:30|1.31243
03:36:31|1.31243
03:36:32|1.31289
03:36:33|1.31289
03:36:34|1.3139
03:36:35|1.31285
03:36:36|1.31285
03:36:37|1.31285
03:36:38|1.31285
03:36:39|1.31285
03:36:41|1.31257
03:36:41|1.31257
03:36:43|1.31257
03:36:44|1.31257
03:36:45|1.31257
03:36:45|1.31039
03:36:47|1.31039
03:36:47|1.31063
03:36:49|1.31063
03:36:51|1.31063
03:36:51|1.31299
03:36:52|1.31299
03:36:53|1.31324
03:36:54|1.31214
03:36:55|1.31284
03:36:56|1.31169
03:36:57|1.31169
03:36:58|1.31169
03:36:59|1.31169
03:37:00|1.31169
03:37:01|1.31169
03:37:02|1.31205
03:37:03|1.31205
03:37:04|1.31205
03:37:05|1.31205
03:37:06|1.31228
03:37:07|1.31282
03:37:08|1.31282
03:37:09|1.31282
03:37:10|1.31282
03:37:11|1.31282
03:37:13|1.31282
03:37:15|1.31484
03:37:15|1.31484
03:37:17|1.31642
03:37:17|1.31642
03:37:19|1.31643
03:37:20|1.31643
03:37:21|1.31643
03:37:23|1.31651
03:37:23|1.31637
03:37:24|1.31637
03:37:25|1.31637
03:37:27|1.31637
03:37:28|1.31637
03:37:29|1.31509
03:37:30|1.31668
03:37:31|1.3151
03:37:32|1.3151
03:37:33|1.3151
03:37:34|1.3151
03:37:35|1.31392
03:37:36|1.31392
03:37:37|1.31392
03:37:38|1.31392
03:37:40|1.31504
03:37:41|1.31522
03:37:42|1.31522
03:37:43|1.31642
03:37:44|1.31668
03:37:45|1.31504
03:37:46|1.31533
03:37:47|1.31584
03:37:48|1.31584
03:37:49|1.31582
03:37:50|1.31582
03:37:51|1.31582
03:37:53|1.31583
03:37:53|1.31583
03:37:55|1.317
03:37:55|1.31705
03:37:57|1.31663
03:37:58|1.31663
03:37:58|1.31664
03:37:59|1.31681
03:38:01|1.31858
03:38:01|1.31754
03:38:02|1.31754
03:38:03|1.31754
03:38:04|1.31886
03:38:06|1.31806
03:38:06|1.3195
03:38:08|1.3192
03:38:09|1.3192
03:38:10|1.3192
03:38:11|1.31885
03:38:12|1.31823
03:38:13|1.318
03:38:14|1.31857
03:38:14|1.31858
03:38:15|1.31858
03:38:17|1.31858
03:38:18|1.31858
03:38:19|1.31877
03:38:20|1.31877
03:38:21|1.31877
03:38:23|1.31947
03:38:24|1.31947
03:38:26|1.31894
03:38:27|1.319
03:38:29|1.32
03:38:29|1.32
03:38:31|1.32
03:38:32|1.32
03:38:33|1.31985
03:38:34|1.31985
03:38:35|1.32
03:38:36|1.32
03:38:37|1.31946
03:38:38|1.32
03:38:39|1.31854
03:38:40|1.31734
03:38:42|1.31727
03:38:43|1.31727
03:38:44|1.31644
03:38:44|1.31643
03:38:45|1.3167
03:38:46|1.31527
03:38:47|1.31527
03:38:48|1.31588
03:38:50|1.31588
03:38:51|1.31522
03:38:52|1.31402
03:38:53|1.31464
03:38:54|1.31365
03:38:55|1.31455
03:38:56|1.31039
03:38:57|1.31184
03:38:58|1.31184
03:38:59|1.31184
03:39:01|1.31184
03:39:02|1.31184
03:39:03|1.31217
03:39:04|1.31163
03:39:05|1.31331
03:39:06|1.31331
03:39:07|1.31331
03:39:08|1.31332
03:39:08|1.31332
03:39:10|1.31332
03:39:11|1.31332
03:39:12|1.31332
03:39:13|1.31494
03:39:15|1.31467
03:39:16|1.31467
03:39:17|1.31467
03:39:18|1.31467
03:39:19|1.31467
03:39:20|1.31529
03:39:21|1.31529
03:39:23|1.31527
03:39:24|1.31364
03:39:25|1.31437
03:39:26|1.31437
03:39:28|1.31437
03:39:28|1.31437
03:39:30|1.31437
03:39:30|1.31595
03:39:31|1.31595
03:39:33|1.31595
03:39:34|1.31595
03:39:34|1.31595
03:39:35|1.31575
03:39:37|1.31575
03:39:38|1.31575
03:39:38|1.31532
03:39:39|1.31532
03:39:41|1.31562
03:39:42|1.31562
03:39:43|1.31437
03:39:45|1.31499
03:39:46|1.31337
03:39:46|1.31337
03:39:47|1.31337
03:39:49|1.31285
03:39:50|1.313
03:39:51|1.31271
03:39:51|1.31271
03:39:52|1.31271
03:39:54|1.31271
03:39:54|1.31298
03:39:56|1.31298
03:39:57|1.31298
03:39:57|1.31233
03:39:59|1.31231
03:39:59|1.31231
03:40:00|1.31208
03:40:01|1.31208
03:40:03|1.3121
03:40:03|1.3121
03:40:05|1.3121
03:40:05|1.3121
03:40:06|1.3121
03:40:07|1.3121
03:40:08|1.3121
03:40:09|1.3121
03:40:11|1.3121
03:40:12|1.31153
03:40:13|1.31153
03:40:14|1.31153
03:40:16|1.31153
03:40:17|1.31153
03:40:18|1.31153
03:40:19|1.31153
03:40:20|1.31153
03:40:21|1.31221
03:40:23|1.31254
03:40:23|1.31254
03:40:24|1.31254
03:40:26|1.3138
03:40:26|1.3138
03:40:27|1.3146
03:40:28|1.3146
03:40:30|1.3146
03:40:31|1.3146
03:40:32|1.3146
03:40:33|1.3146
03:40:34|1.3146
03:40:35|1.3146
03:40:36|1.3146
03:40:37|1.3146
03:40:38|1.3146
03:40:39|1.3146
03:40:40|1.3146
03:40:41|1.3146
03:40:42|1.3146
03:40:43|1.3146
03:40:44|1.3146
03:40:45|1.3146
03:40:46|1.3141
03:40:47|1.3141
03:40:48|1.3141
03:40:49|1.3141
03:40:50|1.31384
03:40:52|1.31411
03:40:52|1.31411
03:40:53|1.31411
03:40:54|1.31411
03:40:55|1.31411
03:40:56|1.31459
03:40:57|1.31459
03:40:58|1.31459
03:40:59|1.31499
03:41:01|1.31503
03:41:02|1.31503
03:41:03|1.31503
03:41:04|1.31503
03:41:05|1.31503
03:41:06|1.31503
03:41:07|1.31503
03:41:08|1.31503
03:41:08|1.31503
03:41:10|1.31503
03:41:10|1.31503
03:41:12|1.31503
03:41:13|1.31395
03:41:14|1.31395
03:41:15|1.31395
03:41:16|1.3142
03:41:17|1.3142
03:41:19|1.3142
03:41:19|1.3142
03:41:20|1.3142
03:41:21|1.3142
03:41:22|1.3136
03:41:23|1.3136
03:41:25|1.31456
03:41:26|1.31456
03:41:26|1.31531
03:41:28|1.3166
03:41:30|1.31712
03:41:30|1.31712
03:41:31|1.31734
03:41:33|1.3188
03:41:34|1.3188
03:41:35|1.3188
03:41:36|1.3188
03:41:36|1.3188
03:41:39|1.31857
03:41:40|1.31857
03:41:41|1.31757
03:41:42|1.31757
03:41:42|1.31852
03:41:44|1.31852
03:41:45|1.31829
03:41:46|1.31829
03:41:47|1.31829
03:41:48|1.31829
03:41:48|1.31894
03:41:50|1.31894
03:41:51|1.31894
03:41:53|1.31894
03:41:53|1.31894
03:41:54|1.31944
03:41:55|1.31944
03:41:56|1.31997
03:41:58|1.31997
03:41:58|1.31997
03:42:00|1.31997
03:42:01|1.31997
03:42:02|1.31997
03:42:03|1.31997
03:42:04|1.31997
03:42:05|1.31997
03:42:06|1.31997
03:42:07|1.31987
03:42:09|1.31999
03:42:10|1.31999
03:42:11|1.31999
03:42:12|1.31999
03:42:12|1.31897
03:42:13|1.31897
03:42:15|1.31897
03:42:16|1.31897
03:42:16|1.31897
03:42:18|1.31996
03:42:20|1.31913
03:42:21|1.31999
03:42:22|1.31999
03:42:23|1.31999
03:42:24|1.31999
03:42:25|1.31942
03:42:27|1.31982
03:42:27|1.31966
03:42:28|1.31966
03:42:29|1.31966
03:42:31|1.31966
03:42:32|1.31966
03:42:33|1.31966
03:42:34|1.31966
03:42:35|1.31852
03:42:36|1.31852
03:42:37|1.31852
03:42:37|1.31668
03:42:39|1.3163
03:42:40|1.3163
03:42:41|1.3163
03:42:42|1.3163
03:42:43|1.3163
03:42:44|1.3163
03:42:46|1.31615
03:42:46|1.31632
03:42:47|1.31632
03:42:48|1.31632
03:42:49|1.31636
03:42:50|1.31636
03:42:51|1.31636
03:42:52|1.31634
03:42:53|1.31605
03:42:54|1.31605
03:42:55|1.3145
03:42:56|1.3145
03:42:57|1.31464
03:42:59|1.3126
03:42:59|1.31218
03:43:00|1.31272
03:43:01|1.31272
03:43:02|1.31177
03:43:04|1.31177
03:43:05|1.31177
03:43:06|1.31177
03:43:07|1.31323
03:43:07|1.31317
03:43:09|1.31188
03:43:09|1.31188
03:43:10|1.31188
03:43:12|1.31188
03:43:13|1.31188
03:43:13|1.31188
03:43:15|1.31188
03:43:15|1.31188
03:43:17|1.31129
03:43:19|1.31095
03:43:19|1.31095
03:43:21|1.31095
03:43:21|1.31095
03:43:22|1.31095
03:43:23|1.31095
03:43:25|1.31095
03:43:25|1.31095
03:43:26|1.31188
03:43:28|1.31221
03:43:30|1.31281
03:43:30|1.31207
03:43:31|1.31201
03:43:32|1.31201
03:43:33|1.31201
03:43:35|1.31201
03:43:36|1.31151
03:43:38|1.31163
03:43:39|1.31163
03:43:39|1.31163
03:43:41|1.31163
03:43:41|1.31191
03:43:42|1.31071
03:43:43|1.30942
03:43:44|1.30937
03:43:46|1.30937
03:43:47|1.30875
03:43:48|1.30875
03:43:49|1.30899
03:43:50|1.30899
03:43:51|1.30899
03:43:52|1.30925
03:43:53|1.30925
03:43:54|1.30925
03:43:55|1.30839
03:43:56|1.30839
03:43:57|1.30832
03:43:57|1.30832
03:43:59|1.30832
03:44:00|1.30832
03:44:01|1.30765
03:44:02|1.30765
03:44:03|1.30765
03:44:04|1.30731
03:44:05|1.30697
03:44:06|1.30695
03:44:08|1.30724
03:44:08|1.30607
03:44:09|1.30607
03:44:10|1.30607
03:44:11|1.30607
03:44:13|1.30635
03:44:14|1.30635
03:44:15|1.30635
03:44:16|1.30635
03:44:17|1.30635
03:44:18|1.30635
03:44:19|1.30714
03:44:20|1.30708
03:44:21|1.30745
03:44:22|1.30745
03:44:23|1.30745
03:44:24|1.30733
03:44:25|1.30733
03:44:26|1.30816
03:44:27|1.30824
03:44:28|1.30824
03:44:30|1.30505
03:44:30|1.30586
03:44:31|1.30585
03:44:33|1.30585
03:44:34|1.30451
03:44:36|1.3042
03:44:37|1.30448
03:44:38|1.30446
03:44:39|1.30446
03:44:40|1.30446
03:44:41|1.30624
03:44:42|1.30707
03:44:43|1.30727
03:44:44|1.30727
03:44:46|1.30727
03:44:46|1.30669
03:44:48|1.30669
03:44:48|1.30669
03:44:49|1.30669
03:44:50|1.30669
03:44:51|1.30669
03:44:54|1.30669
03:44:54|1.30669
03:44:55|1.30669
03:44:56|1.30692
03:44:57|1.30692
03:44:58|1.30637
03:44:59|1.30637
03:45:00|1.30841
03:45:01|1.30841
03:45:02|1.30841
03:45:03|1.30841
03:45:05|1.30841
03:45:05|1.30841
03:45:07|1.30841
03:45:08|1.30841
03:45:08|1.30841
03:45:10|1.30841
03:45:10|1.30841
03:45:11|1.30841
03:45:12|1.30841
03:45:13|1.30841
03:45:15|1.30841
03:45:16|1.30841
03:45:16|1.30836
03:45:18|1.30836
03:45:18|1.30836
03:45:19|1.30836
03:45:20|1.30836
03:45:22|1.30872
03:45:22|1.31104
03:45:24|1.311
03:45:25|1.311
03:45:26|1.311
03:45:27|1.31056
03:45:29|1.3103
03:45:29|1.3103
03:45:31|1.3103
03:45:31|1.31038
03:45:32|1.31038
03:45:33|1.3104
03:45:35|1.3104
03:45:37|1.3104
03:45:37|1.3104
03:45:38|1.3104
03:45:40|1.3104
03:45:41|1.3104
03:45:43|1.31138
03:45:43|1.31138
03:45:45|1.31049
03:45:46|1.31049
03:45:47|1.31051
03:45:47|1.31051
03:45:49|1.31051
03:45:49|1.31051
03:45:51|1.31131
03:45:51|1.31131
03:45:52|1.31057
03:45:53|1.31057
03:45:55|1.31057
03:45:56|1.31057
03:45:57|1.31047
03:45:57|1.31047
03:45:58|1.31047
03:45:59|1.31047
03:46:01|1.31059
03:46:01|1.31059
03:46:03|1.31059
03:46:03|1.31059
03:46:06|1.31059
03:46:06|1.31059
03:46:07|1.31059
03:46:08|1.31059
03:46:09|1.31165
03:46:10|1.31166
03:46:11|1.31166
03:46:12|1.31166
03:46:13|1.31166
03:46:14|1.31132
03:46:15|1.31132
03:46:16|1.31176
03:46:17|1.31192
03:46:18|1.31192
03:46:19|1.31192
03:46:20|1.31192
03:46:21|1.3118
03:46:23|1.31252
03:46:23|1.31184
03:46:26|1.31201
03:46:26|1.31277
03:46:27|1.31277
03:46:28|1.31277
03:46:30|1.31307
03:46:31|1.31373
03:46:32|1.31373
03:46:33|1.31277
03:46:34|1.31491
03:46:35|1.31534
03:46:35|1.31473
03:46:37|1.31532
03:46:39|1.31532
03:46:40|1.31533
03:46:41|1.31549
03:46:42|1.3168
03:46:43|1.31766
03:46:44|1.31772
03:46:44|1.31759
03:46:46|1.31769
03:46:47|1.31764
03:46:47|1.31764
03:46:48|1.31769
03:46:50|1.31769
03:46:50|1.31734
03:46:52|1.31748
03:46:53|1.31753
03:46:54|1.31759
03:46:55|1.31717
03:46:56|1.3182
03:46:57|1.31807
03:46:58|1.31807
03:46:59|1.31726
03:46:59|1.31726
03:47:01|1.31726
03:47:02|1.31726
03:47:03|1.31807
03:47:04|1.31666
03:47:06|1.31693
03:47:06|1.3173
03:47:07|1.3173
03:47:08|1.31719
03:47:09|1.31624
03:47:10|1.31532
03:47:11|1.31532
03:47:12|1.31555
03:47:13|1.31555
03:47:14|1.31555
03:47:15|1.31498
03:47:17|1.31498
03:47:17|1.31498
03:47:19|1.31498
03:47:19|1.31457
03:47:20|1.31539
03:47:22|1.31526
03:47:24|1.31526
03:47:25|1.31526
03:47:25|1.31525
03:47:26|1.31542
03:47:27|1.31536
03:47:28|1.31536
03:47:29|1.31536
03:47:30|1.31546
03:47:31|1.31587
03:47:32|1.31587
03:47:34|1.31587
03:47:35|1.31534
03:47:36|1.31534
03:47:37|1.31533
03:47:38|1.31533
03:47:39|1.31451
03:47:40|1.31459
03:47:41|1.31473
03:47:42|1.3148
03:47:43|1.31246
03:47:44|1.31246
03:47:45|1.31246
03:47:46|1.31246
03:47:47|1.31246
03:47:48|1.31246
03:47:50|1.31295
03:47:50|1.31352
03:47:51|1.3136
03:47:52|1.3136
03:47:53|1.3136
03:47:55|1.3136
03:47:55|1.315
03:47:56|1.31631
03:47:57|1.31642
03:47:58|1.315
03:48:00|1.31579
03:48:00|1.31579
03:48:02|1.31579
03:48:02|1.31746
03:48:03|1.31746
03:48:04|1.31746
03:48:06|1.31746
03:48:07|1.31746
03:48:07|1.31746
03:48:09|1.31746
03:48:11|1.31746
03:48:11|1.31743
03:48:12|1.31529
03:48:13|1.31473
03:48:14|1.3152
03:48:15|1.3152
03:48:16|1.3152
03:48:17|1.3152
03:48:18|1.3152
03:48:19|1.3144
03:48:20|1.3144
03:48:21|1.31383
03:48:22|1.31381
03:48:24|1.31456
03:48:25|1.31498
03:48:27|1.31556
03:48:28|1.31361
03:48:29|1.31356
03:48:30|1.31356
03:48:32|1.31399
03:48:33|1.315
03:48:34|1.315
03:48:34|1.315
03:48:37|1.31521
03:48:37|1.31521
03:48:38|1.31521
03:48:39|1.31521
03:48:40|1.31521
03:48:41|1.31521
03:48:43|1.31512
03:48:45|1.31512
03:48:45|1.31512
03:48:46|1.31427
03:48:47|1.31463
03:48:48|1.31463
03:48:49|1.31463
03:48:50|1.31463
03:48:51|1.3148
03:48:52|1.3148
03:48:53|1.31499
03:48:54|1.31538
03:48:55|1.31538
03:48:56|1.31538
03:48:57|1.31538
03:48:58|1.315
03:48:59|1.315
03:49:00|1.31407
03:49:01|1.31407
03:49:03|1.31406
03:49:04|1.31407
03:49:05|1.31407
03:49:06|1.31407
03:49:08|1.31418
03:49:08|1.31418
03:49:09|1.31418
03:49:10|1.31418
03:49:11|1.31418
03:49:12|1.31418
03:49:13|1.31418
03:49:14|1.31418
03:49:16|1.31418
03:49:17|1.31418
03:49:18|1.31378
03:49:18|1.31404
03:49:20|1.31418
03:49:21|1.31484
03:49:21|1.31484
03:49:23|1.31484
03:49:24|1.31484
03:49:25|1.31484
03:49:25|1.31484
03:49:26|1.31484
03:49:28|1.31484
03:49:29|1.31484
03:49:29|1.31484
03:49:32|1.31484
03:49:32|1.3152
03:49:34|1.3152
03:49:34|1.3152
03:49:36|1.31443
03:49:37|1.31443
03:49:38|1.31443
03:49:39|1.31443
03:49:40|1.31443
03:49:41|1.31443
03:49:42|1.31443
03:49:43|1.31443
03:49:44|1.31443
03:49:45|1.31443
03:49:47|1.30968
03:49:47|1.309
03:49:48|1.3085
03:49:49|1.30842
03:49:51|1.30818
03:49:52|1.31112
03:49:53|1.31123
03:49:53|1.31123
03:49:54|1.31123
03:49:56|1.31121
03:49:57|1.31121
03:49:58|1.31131
03:49:59|1.31131
03:50:00|1.31131
03:50:01|1.31077
03:50:03|1.31145
03:50:04|1.31145
03:50:05|1.31145
03:50:06|1.31145
03:50:07|1.31145
03:50:08|1.31145
03:50:09|1.31145
03:50:10|1.31145
03:50:10|1.31145
03:50:12|1.31211
03:50:13|1.31211
03:50:14|1.31352
03:50:15|1.31419
03:50:15|1.31419
03:50:17|1.31419
03:50:19|1.31419
03:50:19|1.31419
03:50:20|1.31427
03:50:21|1.31427
03:50:22|1.31412
03:50:23|1.31412
03:50:24|1.31378
03:50:26|1.31378
03:50:28|1.31378
03:50:28|1.31337
03:50:29|1.31392
03:50:30|1.31392
03:50:31|1.31487
03:50:33|1.31448
03:50:34|1.31448
03:50:35|1.31448
03:50:37|1.31448
03:50:37|1.31448
03:50:38|1.31448
03:50:39|1.31448
03:50:40|1.31448
03:50:41|1.31507
03:50:43|1.31507
03:50:44|1.31507
03:50:46|1.31507
03:50:46|1.31507
03:50:47|1.31507
03:50:48|1.31465
03:50:49|1.31465
03:50:50|1.31466
03:50:51|1.31466
03:50:53|1.31466
03:50:54|1.31419
03:50:55|1.31456
03:50:57|1.31456
03:50:57|1.31394
03:50:58|1.31394
03:50:59|1.31429
03:51:00|1.31561
03:51:02|1.31663
03:51:03|1.31608
03:51:04|1.31608
03:51:05|1.31608
03:51:05|1.31608
03:51:08|1.31608
03:51:08|1.31608
03:51:09|1.31608
03:51:10|1.316
03:51:11|1.32004
03:51:12|1.31901
03:51:13|1.31833
03:51:14|1.31783
03:51:16|1.31777
03:51:16|1.31738
03:51:17|1.31763
03:51:18|1.32001
03:51:19|1.32042
03:51:20|1.31799
03:51:21|1.31996
03:51:22|1.31996
03:51:24|1.31986
03:51:25|1.31986
03:51:27|1.32748
03:51:28|1.32892
03:51:30|1.32838
03:51:31|1.32788
03:51:31|1.32663
03:51:32|1.32522
03:51:34|1.32538
03:51:34|1.32607
03:51:36|1.32616
03:51:37|1.3266
03:51:39|1.3292
03:51:40|1.32885
03:51:41|1.32792
03:51:42|1.32934
03:51:43|1.32999
03:51:44|1.32885
03:51:46|1.32788
03:51:47|1.32884
03:51:48|1.32733
03:51:49|1.32702
03:51:50|1.32807
03:51:52|1.32601
03:51:53|1.32601
03:51:53|1.32647
03:51:54|1.32647
03:51:56|1.32351
03:51:56|1.32382
03:51:58|1.32247
03:51:58|1.32361
03:52:00|1.32298
03:52:01|1.32295
03:52:03|1.32394
03:52:04|1.32244
03:52:05|1.32206
03:52:06|1.32161
03:52:07|1.32229
03:52:07|1.32229
03:52:09|1.32229
03:52:11|1.32224
03:52:12|1.3222
03:52:13|1.32133
03:52:13|1.32133
03:52:15|1.32177
03:52:16|1.32177
03:52:16|1.32177
03:52:18|1.32177
03:52:18|1.3224
03:52:19|1.3224
03:52:21|1.32177
03:52:21|1.32205
03:52:23|1.3224
03:52:23|1.3224
03:52:25|1.3224
03:52:26|1.3224
03:52:28|1.32286
03:52:28|1.32345
03:52:29|1.32345
03:52:30|1.32499
03:52:31|1.32499
03:52:32|1.32639
03:52:33|1.32639
03:52:34|1.32658
03:52:36|1.32732
03:52:38|1.32677
03:52:39|1.32672
03:52:40|1.32672
03:52:42|1.32907
03:52:42|1.32907
03:52:43|1.32929
03:52:44|1.32999
03:52:45|1.33265
03:52:46|1.33245
03:52:48|1.33153
03:52:49|1.33153
03:52:50|1.33252
03:52:51|1.3332
03:52:52|1.3332
03:52:53|1.33363
03:52:54|1.33363
03:52:56|1.33279
03:52:56|1.33403
03:52:57|1.33307
03:52:59|1.33391
03:53:00|1.33391
03:53:01|1.33337
03:53:02|1.33428
03:53:04|1.33367
03:53:05|1.33444
03:53:06|1.3341
03:53:07|1.3345
03:53:08|1.33444
03:53:09|1.33488
03:53:09|1.33488
03:53:11|1.33453
03:53:12|1.3345
03:53:13|1.33358
03:53:14|1.33359
03:53:15|1.33354
03:53:16|1.33273
03:53:17|1.33434
03:53:18|1.33287
03:53:19|1.33287
03:53:20|1.33271
03:53:21|1.33271
03:53:22|1.33271
03:53:23|1.33045
03:53:24|1.33058
03:53:25|1.32954
03:53:26|1.32998
03:53:27|1.32998
03:53:28|1.32998
03:53:30|1.32998
03:53:31|1.3305
03:53:33|1.33116
03:53:34|1.33116
03:53:35|1.32964
03:53:37|1.32964
03:53:37|1.32966
03:53:39|1.33041
03:53:40|1.33041
03:53:41|1.32964
03:53:42|1.32964
03:53:43|1.32964
03:53:44|1.32964
03:53:45|1.32964
03:53:46|1.32964
03:53:47|1.33
03:53:48|1.33
03:53:49|1.33069
03:53:50|1.33069
03:53:52|1.33121
03:53:53|1.33121
03:53:54|1.33
03:53:55|1.33009
03:53:56|1.33009
03:53:57|1.33009
03:53:59|1.33023
03:54:00|1.33023
03:54:00|1.32931
03:54:02|1.32931
03:54:03|1.32923
03:54:04|1.329
03:54:05|1.32927
03:54:06|1.3292
03:54:07|1.3292
03:54:08|1.32924
03:54:09|1.32999
03:54:10|1.32921
03:54:11|1.3291
03:54:12|1.32898
03:54:13|1.32818
03:54:14|1.32888
03:54:15|1.32883
03:54:16|1.32755
03:54:17|1.32865
03:54:18|1.32857
03:54:19|1.32762
03:54:21|1.32762
03:54:21|1.32801
03:54:23|1.32985
03:54:24|1.32979
03:54:24|1.33126
03:54:26|1.33058
03:54:27|1.33058
03:54:28|1.33058
03:54:30|1.33058
03:54:31|1.33087
03:54:31|1.3315
03:54:32|1.33149
03:54:33|1.3309
03:54:34|1.3309
03:54:35|1.3309
03:54:38|1.3309
03:54:38|1.33091
03:54:40|1.33244
03:54:40|1.33244
03:54:42|1.33177
03:54:44|1.33109
03:54:44|1.33117
03:54:46|1.33235
03:54:47|1.33138
03:54:48|1.33232
03:54:48|1.33175
03:54:49|1.33386
03:54:51|1.33444
03:54:53|1.33563
03:54:53|1.33569
03:54:54|1.33569
03:54:55|1.33511
03:54:56|1.33511
03:54:57|1.33511
03:54:58|1.33378
03:54:59|1.33389
03:55:00|1.33388
03:55:01|1.3339
03:55:02|1.3339
03:55:04|1.33381
03:55:06|1.33381
03:55:07|1.33511
03:55:07|1.33498
03:55:08|1.3349
03:55:09|1.3349
03:55:10|1.3349
03:55:11|1.33274
03:55:12|1.33274
03:55:13|1.33374
03:55:14|1.33307
03:55:15|1.3321
03:55:16|1.33152
03:55:17|1.33207
03:55:18|1.33207
03:55:19|1.33085
03:55:20|1.33238
03:55:21|1.33238
03:55:22|1.33103
03:55:23|1.33103
03:55:24|1.33103
03:55:25|1.33103
03:55:26|1.33103
03:55:27|1.33264
03:55:28|1.33264
03:55:29|1.33113
03:55:31|1.33113
03:55:32|1.33113
03:55:32|1.3334
03:55:35|1.33467
03:55:35|1.33467
03:55:36|1.33426
03:55:38|1.33374
03:55:38|1.33434
03:55:40|1.33426
03:55:42|1.33647
03:55:42|1.3356
03:55:44|1.33657
03:55:45|1.33676
03:55:46|1.33676
03:55:46|1.3349
03:55:48|1.33656
03:55:49|1.33626
03:55:51|1.33627
03:55:51|1.33657
03:55:52|1.33657
03:55:55|1.338
03:55:55|1.338
03:55:57|1.33777
03:55:58|1.33799
03:55:59|1.33799
03:56:00|1.33799
03:56:01|1.33798
03:56:02|1.33798
03:56:03|1.33798
03:56:04|1.33448
03:56:05|1.33794
03:56:06|1.33794
03:56:07|1.33687
03:56:08|1.338
03:56:10|1.33736
03:56:11|1.33736
03:56:12|1.33736
03:56:13|1.3385
03:56:14|1.33719
03:56:15|1.33848
03:56:16|1.33731
03:56:17|1.33731
03:56:18|1.33717
03:56:18|1.33717
03:56:20|1.33732
03:56:21|1.33732
03:56:22|1.33732
03:56:22|1.33732
03:56:24|1.33848
03:56:25|1.3366
03:56:25|1.33727
03:56:27|1.33748
03:56:28|1.33659
03:56:28|1.33743
03:56:30|1.33659
03:56:30|1.336
03:56:32|1.3376
03:56:33|1.33798
03:56:34|1.33796
03:56:36|1.33855
03:56:36|1.33855
03:56:37|1.339
03:56:39|1.339
03:56:40|1.33811
03:56:42|1.33811
03:56:43|1.339
03:56:44|1.33835
03:56:46|1.338
03:56:47|1.33953
03:56:47|1.33883
03:56:48|1.33922
03:56:51|1.33922
03:56:52|1.33876
03:56:53|1.33874
03:56:54|1.33874
03:56:55|1.339
03:56:56|1.3408
03:56:57|1.33958
03:56:58|1.34082
03:56:59|1.34088
03:57:00|1.34005
03:57:01|1.34033
03:57:01|1.34028
03:57:03|1.34053
03:57:03|1.341
03:57:05|1.34145
03:57:07|1.34188
03:57:07|1.34195
03:57:09|1.34302
03:57:09|1.34248
03:57:10|1.34224
03:57:12|1.34307
03:57:13|1.34312
03:57:14|1.3431
03:57:15|1.34188
03:57:16|1.3419
03:57:17|1.34188
03:57:17|1.34286
03:57:19|1.34288
03:57:21|1.34287
03:57:21|1.34287
03:57:22|1.34287
03:57:24|1.34523
03:57:24|1.34413
03:57:25|1.34413
03:57:27|1.34413
03:57:27|1.34549
03:57:28|1.34549
03:57:29|1.34422
03:57:30|1.34359
03:57:31|1.34212
03:57:33|1.34201
03:57:34|1.33718
03:57:34|1.33686
03:57:35|1.33689
03:57:36|1.33818
03:57:38|1.33782
03:57:39|1.33782
03:57:40|1.33868
03:57:41|1.3371
03:57:42|1.339
03:57:44|1.33764
03:57:45|1.33777
03:57:46|1.33759
03:57:47|1.33882
03:57:49|1.33765
03:57:50|1.33893
03:57:50|1.33893
03:57:52|1.33806
03:57:52|1.33807
03:57:53|1.33764
03:57:55|1.33764
03:57:56|1.33701
03:57:57|1.33826
03:57:58|1.33857
03:57:59|1.33835
03:58:00|1.337
03:58:01|1.33759
03:58:01|1.3359
03:58:03|1.33544
03:58:04|1.33658
03:58:05|1.33512
03:58:06|1.33486
03:58:07|1.33483
03:58:09|1.33488
03:58:10|1.33488
03:58:10|1.33491
03:58:11|1.33458
03:58:13|1.33458
03:58:13|1.33458
03:58:16|1.33318
03:58:16|1.33318
03:58:17|1.33157
03:58:18|1.33395
03:58:19|1.334
03:58:20|1.334
03:58:21|1.334
03:58:22|1.334
03:58:23|1.334
03:58:24|1.334
03:58:25|1.334
03:58:27|1.3341
03:58:28|1.33467
03:58:29|1.33467
03:58:30|1.33444
03:58:31|1.33345
03:58:32|1.33345
03:58:33|1.33345
03:58:34|1.33324
03:58:35|1.33244
03:58:36|1.33222
03:58:37|1.33222
03:58:39|1.33206
03:58:40|1.33217
03:58:42|1.33287
03:58:43|1.33414
03:58:44|1.33414
03:58:45|1.33414
03:58:46|1.33443
03:58:48|1.33596
03:58:48|1.33596
03:58:50|1.33596
03:58:50|1.33596
03:58:52|1.33512
03:58:53|1.33478
03:58:55|1.33338
03:58:55|1.33232
03:58:56|1.33232
03:58:57|1.33254
03:58:59|1.33268
03:59:01|1.32697
03:59:02|1.3221
03:59:03|1.32035
03:59:04|1.3234
03:59:05|1.32338
03:59:06|1.32338
03:59:07|1.32356
03:59:08|1.32464
03:59:09|1.32954
03:59:10|1.32774
03:59:12|1.32923
03:59:12|1.32946
03:59:13|1.32942
03:59:14|1.32945
03:59:16|1.32827
03:59:17|1.32827
03:59:18|1.32899
03:59:19|1.32827
03:59:20|1.3277
03:59:21|1.32848
03:59:22|1.32713
03:59:23|1.32713
03:59:24|1.32798
03:59:25|1.32964
03:59:26|1.32994
03:59:27|1.32994
03:59:28|1.33
03:59:30|1.32932
03:59:30|1.32806
03:59:32|1.32786
03:59:33|1.32995
03:59:35|1.32991
03:59:36|1.32794
03:59:37|1.32794
03:59:38|1.3275
03:59:40|1.32919
03:59:40|1.32919
03:59:42|1.32776
03:59:44|1.32776
03:59:45|1.32776
03:59:46|1.32776
03:59:47|1.32775
03:59:47|1.32775
03:59:48|1.32775
03:59:49|1.32775
03:59:51|1.32753
03:59:51|1.32902
03:59:53|1.32782
03:59:53|1.32782
03:59:55|1.32782
03:59:56|1.32782
03:59:57|1.32999
03:59:58|1.32999
03:59:59|1.32999
04:00:00|1.32999
04:00:01|1.32886
04:00:03|1.32886
04:00:03|1.32886
04:00:04|1.32954
04:00:05|1.3295
04:00:06|1.3289
04:00:07|1.3289
04:00:08|1.32941
04:00:09|1.32941
04:00:11|1.32941
04:00:11|1.32941
04:00:12|1.32941
04:00:13|1.32937
04:00:14|1.32879
04:00:16|1.32879
04:00:16|1.32879
04:00:17|1.32879
04:00:18|1.3295
04:00:19|1.3295
04:00:21|1.32927
04:00:21|1.32927
04:00:22|1.32876
04:00:23|1.32877
04:00:24|1.32877
04:00:25|1.32864
04:00:26|1.32928
04:00:28|1.32928
04:00:28|1.32869
04:00:29|1.32909
04:00:30|1.32812
04:00:32|1.32902
04:00:33|1.32902
04:00:33|1.32902
04:00:34|1.32902
04:00:35|1.32902
04:00:37|1.32902
04:00:38|1.32902
04:00:39|1.32902
04:00:41|1.32864
04:00:41|1.32922
04:00:42|1.32922
04:00:44|1.32896
04:00:46|1.32896
04:00:47|1.32869
04:00:48|1.32869
04:00:49|1.32869
04:00:50|1.32869
04:00:51|1.32702
04:00:53|1.32694
04:00:53|1.32562
04:00:54|1.32477
04:00:55|1.32477
04:00:56|1.32477
04:00:57|1.32408
04:00:58|1.32327
04:01:00|1.32327
04:01:01|1.32398
04:01:02|1.32398
04:01:03|1.32461
04:01:04|1.32461
04:01:05|1.32461
04:01:05|1.32447
04:01:08|1.32447
04:01:09|1.32447
04:01:09|1.32492
04:01:10|1.32499
04:01:11|1.32499
04:01:12|1.32463
04:01:13|1.32506
04:01:14|1.32513
04:01:15|1.3252
04:01:16|1.3252
04:01:17|1.32384
04:01:18|1.32384
04:01:19|1.32449
04:01:20|1.32279
04:01:21|1.32284
04:01:22|1.3227
04:01:23|1.3227
04:01:25|1.3227
04:01:25|1.32073
04:01:26|1.32224
04:01:27|1.32371
04:01:29|1.32377
04:01:30|1.32418
04:01:31|1.32418
04:01:32|1.32418
04:01:33|1.32418
04:01:34|1.32488
04:01:35|1.32421
04:01:36|1.32382
04:01:37|1.32372
04:01:38|1.32357
04:01:39|1.32345
04:01:40|1.32345
04:01:41|1.32345
04:01:42|1.32414
04:01:44|1.32414
04:01:46|1.32446
04:01:47|1.3257
04:01:48|1.3257
04:01:50|1.32629
04:01:51|1.32654
04:01:51|1.32654
04:01:53|1.32687
04:01:54|1.32687
04:01:55|1.32587
04:01:56|1.3257
04:01:56|1.3257
04:01:58|1.3257
04:01:58|1.3257
04:02:00|1.326
04:02:00|1.32591
04:02:02|1.32591
04:02:03|1.32384
04:02:04|1.32384
04:02:05|1.32597
04:02:06|1.32625
04:02:07|1.3276
04:02:08|1.32616
04:02:09|1.32616
04:02:10|1.32597
04:02:12|1.32217
04:02:13|1.32217
04:02:14|1.32376
04:02:15|1.32376
04:02:16|1.32585
04:02:17|1.32433
04:02:18|1.32433
04:02:19|1.32437
04:02:21|1.32432
04:02:22|1.32558
04:02:23|1.32377
04:02:23|1.32377
04:02:25|1.32379
04:02:26|1.3238
04:02:27|1.32382
04:02:28|1.32382
04:02:28|1.32382
04:02:29|1.32437
04:02:31|1.32437
04:02:32|1.32408
04:02:34|1.32408
04:02:35|1.32512
04:02:35|1.32558
04:02:37|1.32492
04:02:38|1.32661
04:02:39|1.3265
04:02:40|1.32865
04:02:42|1.32782
04:02:43|1.32786
04:02:45|1.32548
04:02:46|1.32548
04:02:48|1.32548
04:02:48|1.32675
04:02:49|1.32576
04:02:50|1.32576
04:02:51|1.32576
04:02:53|1.32576
04:02:53|1.32576
04:02:55|1.32576
04:02:56|1.32576
04:02:58|1.32576
04:02:59|1.32576
04:03:00|1.32693
04:03:01|1.32693
04:03:02|1.32693
04:03:03|1.32671
04:03:04|1.32671
04:03:05|1.32671
04:03:06|1.32671
04:03:07|1.327
04:03:08|1.32723
04:03:09|1.32702
04:03:10|1.32702
04:03:11|1.32702
04:03:12|1.32563
04:03:13|1.32548
04:03:14|1.32606
04:03:15|1.32686
04:03:15|1.32666
04:03:17|1.32666
04:03:18|1.32666
04:03:19|1.32657
04:03:20|1.32655
04:03:20|1.32657
04:03:22|1.3267
04:03:23|1.32649
04:03:24|1.32633
04:03:24|1.32633
04:03:26|1.32637
04:03:27|1.32655
04:03:28|1.32655
04:03:30|1.32655
04:03:30|1.32655
04:03:31|1.32655
04:03:33|1.32655
04:03:34|1.32638
04:03:35|1.32607
04:03:36|1.32607
04:03:37|1.3263
04:03:39|1.3263
04:03:40|1.32426
04:03:41|1.32419
04:03:43|1.32383
04:03:44|1.32383
04:03:45|1.32248
04:03:45|1.32453
04:03:47|1.32383
04:03:48|1.32383
04:03:50|1.32383
04:03:50|1.32349
04:03:52|1.32349
04:03:52|1.32349
04:03:54|1.32383
04:03:55|1.32383
04:03:56|1.32356
04:03:57|1.32356
04:03:59|1.32383
04:03:59|1.32329
04:04:01|1.32273
04:04:01|1.32273
04:04:03|1.32273
04:04:04|1.32273
04:04:05|1.32273
04:04:05|1.32273
04:04:07|1.32273
04:04:09|1.32217
04:04:10|1.32217
04:04:11|1.32083
04:04:11|1.32215
04:04:13|1.32215
04:04:13|1.32211
04:04:15|1.32088
04:04:16|1.32205
04:04:17|1.32051
04:04:18|1.32088
04:04:19|1.32088
04:04:20|1.32088
04:04:21|1.32086
04:04:23|1.32002
04:04:24|1.32003
04:04:26|1.32026
04:04:27|1.32179
04:04:28|1.32179
04:04:29|1.32179
04:04:30|1.31695
04:04:31|1.31708
04:04:32|1.31901
04:04:33|1.31808
04:04:34|1.31757
04:04:35|1.31748
04:04:36|1.31874
04:04:37|1.31875
04:04:38|1.31875
04:04:40|1.31875
04:04:41|1.32029
04:04:42|1.3203
04:04:43|1.32
04:04:45|1.31923
04:04:45|1.31923
04:04:47|1.31923
04:04:49|1.31917
04:04:50|1.31917
04:04:51|1.31748
04:04:52|1.31793
04:04:53|1.31642
04:04:54|1.31761
04:04:56|1.31915
04:04:57|1.31915
04:04:58|1.31915
04:04:59|1.31915
04:05:00|1.31762
04:05:01|1.31721
04:05:02|1.31721
04:05:03|1.3185
04:05:05|1.31711
04:05:05|1.31711
04:05:07|1.31711
04:05:08|1.31714
04:05:09|1.31669
04:05:09|1.317
04:05:11|1.31626
04:05:12|1.31635
04:05:13|1.31635
04:05:14|1.31635
04:05:16|1.317
04:05:17|1.317
04:05:18|1.31692
04:05:19|1.31692
04:05:19|1.31692
04:05:21|1.31999
04:05:21|1.31908
04:05:22|1.31915
04:05:24|1.31915
04:05:25|1.31915
04:05:25|1.31915
04:05:26|1.31945
04:05:27|1.31993
04:05:29|1.31948
04:05:30|1.32001
04:05:30|1.32001
04:05:31|1.32001
04:05:32|1.32001
04:05:34|1.32104
04:05:34|1.32104
04:05:35|1.32104
04:05:36|1.32189
04:05:37|1.32107
04:05:39|1.32107
04:05:39|1.32107
04:05:40|1.32107
04:05:42|1.32189
04:05:43|1.32168
04:05:45|1.32171
04:05:45|1.32171
04:05:46|1.32171
04:05:47|1.32171
04:05:50|1.32171
04:05:51|1.32381
04:05:53|1.32381
04:05:54|1.32381
04:05:54|1.32381
04:05:56|1.32381
04:05:56|1.32381
04:05:58|1.32381
04:05:59|1.32295
04:05:59|1.32359
04:06:01|1.32413
04:06:02|1.32494
04:06:04|1.32494
04:06:04|1.32432
04:06:07|1.32453
04:06:08|1.32432
04:06:09|1.32432
04:06:10|1.32432
04:06:11|1.32489
04:06:12|1.326
04:06:13|1.326
04:06:14|1.326
04:06:15|1.326
04:06:16|1.326
04:06:17|1.32599
04:06:18|1.326
04:06:19|1.326
04:06:20|1.3252
04:06:21|1.32449
04:06:22|1.32449
04:06:23|1.32506
04:06:24|1.32506
04:06:25|1.32485
04:06:26|1.32485
04:06:27|1.32485
04:06:29|1.32485
04:06:29|1.32313
04:06:30|1.32278
04:06:31|1.32278
04:06:32|1.32241
04:06:33|1.32241
04:06:34|1.323
04:06:35|1.32392
04:06:36|1.32392
04:06:37|1.32144
04:06:38|1.32144
04:06:40|1.32144
04:06:40|1.32144
04:06:41|1.32221
04:06:43|1.32221
04:06:44|1.32221
04:06:45|1.31979
04:06:46|1.31979
04:06:47|1.32048
04:06:47|1.32048
04:06:50|1.32048
04:06:50|1.32048
04:06:51|1.32048
04:06:52|1.32048
04:06:54|1.31873
04:06:55|1.32015
04:06:56|1.31873
04:06:57|1.31873
04:06:58|1.31919
04:06:58|1.31919
04:07:00|1.31919
04:07:01|1.31893
04:07:03|1.31893
04:07:04|1.31954
04:07:05|1.32016
04:07:06|1.321
04:07:07|1.32224
04:07:09|1.32224
04:07:09|1.3217
04:07:10|1.3217
04:07:11|1.3217
04:07:12|1.3225
04:07:13|1.3225
04:07:14|1.32214
04:07:16|1.32214
04:07:16|1.32214
04:07:18|1.32269
04:07:19|1.323
04:07:19|1.32323
04:07:20|1.32323
04:07:21|1.32323
04:07:22|1.32343
04:07:24|1.32343
04:07:24|1.32343
04:07:26|1.32343
04:07:27|1.32288
04:07:28|1.32288
04:07:28|1.32322
04:07:30|1.32323
04:07:31|1.3238
04:07:32|1.32452
04:07:32|1.32421
04:07:33|1.32421
04:07:35|1.32484
04:07:35|1.32484
04:07:37|1.32377
04:07:38|1.32377
04:07:39|1.32377
04:07:40|1.32313
04:07:41|1.3244
04:07:42|1.3244
04:07:43|1.3244
04:07:44|1.3244
04:07:45|1.3244
04:07:46|1.3244
04:07:48|1.32489
04:07:48|1.32489
04:07:50|1.32489
04:07:51|1.32489
04:07:52|1.32489
04:07:54|1.32489
04:07:55|1.32489
04:07:56|1.32489
04:07:57|1.32489
04:07:59|1.32489
04:08:03|1.32668
04:08:04|1.32634
04:08:05|1.32729
04:08:06|1.32648
04:08:08|1.32435
04:08:09|1.32431
04:08:09|1.32278
04:08:11|1.32462
04:08:12|1.32462
04:08:13|1.32561
04:08:13|1.32657
04:08:14|1.32596
04:08:16|1.32596
04:08:17|1.32596
04:08:18|1.32596
04:08:19|1.32566
04:08:20|1.32572
04:08:21|1.32527
04:08:22|1.32527
04:08:23|1.32583
04:08:24|1.32583
04:08:25|1.32534
04:08:26|1.32534
04:08:27|1.3254
04:08:28|1.32526
04:08:29|1.32526
04:08:30|1.32526
04:08:31|1.32526
04:08:32|1.325
04:08:34|1.32539
04:08:34|1.32492
04:08:35|1.32433
04:08:36|1.32405
04:08:37|1.32405
04:08:38|1.32405
04:08:39|1.32445
04:08:40|1.32445
04:08:41|1.325
04:08:43|1.32596
04:08:43|1.32596
04:08:45|1.32596
04:08:46|1.32526
04:08:47|1.32526
04:08:47|1.325
04:08:49|1.325
04:08:49|1.325
04:08:52|1.32524
04:08:52|1.32524
04:08:54|1.32571
04:08:55|1.32571
04:08:57|1.3256
04:08:57|1.32692
04:08:58|1.32692
04:08:59|1.32743
04:09:00|1.32743
04:09:01|1.3265
04:09:03|1.32693
04:09:04|1.32693
04:09:05|1.32693
04:09:05|1.32732
04:09:07|1.32786
04:09:08|1.32737
04:09:09|1.32737
04:09:09|1.32738
04:09:11|1.32738
04:09:12|1.32135
04:09:12|1.32082
04:09:14|1.32125
04:09:14|1.32125
04:09:17|1.32095
04:09:17|1.32095
04:09:18|1.32095
04:09:19|1.32095
04:09:20|1.3224
04:09:21|1.32486
04:09:22|1.32486
04:09:23|1.32387
04:09:24|1.32387
04:09:25|1.32791
04:09:26|1.32702
04:09:27|1.32702
04:09:28|1.32702
04:09:29|1.32702
04:09:30|1.32682
04:09:31|1.32654
04:09:32|1.32659
04:09:33|1.32659
04:09:35|1.32659
04:09:35|1.32659
04:09:36|1.34697
04:09:37|1.34367
04:09:38|1.34271
04:09:39|1.34165
04:09:40|1.34154
04:09:41|1.34096
04:09:42|1.33928
04:09:43|1.3397
04:09:44|1.34075
04:09:46|1.33949
04:09:47|1.34155
04:09:48|1.34509
04:09:49|1.34491
04:09:50|1.34511
04:09:51|1.3451
04:09:53|1.34632
04:09:54|1.34724
04:09:56|1.34774
04:09:57|1.34881
04:09:58|1.34932
04:09:59|1.34864
04:09:59|1.34416
04:10:01|1.34393
04:10:02|1.34247
04:10:03|1.34248
04:10:05|1.3414
04:10:05|1.3419
04:10:06|1.34192
04:10:07|1.34209
04:10:08|1.34209
04:10:09|1.34129
04:10:10|1.34188
04:10:11|1.34228
04:10:12|1.3408
04:10:13|1.34117
04:10:14|1.34134
04:10:15|1.34134
04:10:17|1.33921
04:10:18|1.336
04:10:19|1.33605
04:10:20|1.33605
04:10:21|1.33473
04:10:22|1.33602
04:10:23|1.33602
04:10:24|1.33539
04:10:26|1.33602
04:10:27|1.33602
04:10:28|1.33591
04:10:28|1.33584
04:10:29|1.33541
04:10:30|1.3357
04:10:31|1.33526
04:10:33|1.33526
04:10:34|1.33526
04:10:35|1.33606
04:10:36|1.33891
04:10:37|1.33821
04:10:38|1.33789
04:10:39|1.33943
04:10:39|1.33974
04:10:40|1.33972
04:10:42|1.3404
04:10:42|1.3404
04:10:43|1.3399
04:10:45|1.33922
04:10:45|1.33922
04:10:47|1.33922
04:10:49|1.3385
04:10:50|1.33905
04:10:51|1.33757
04:10:52|1.33839
04:10:54|1.3345
04:10:56|1.33475
04:10:57|1.33567
04:10:57|1.33472
04:10:58|1.33472
04:10:59|1.33585
04:11:01|1.33705
04:11:02|1.33728
04:11:02|1.33728
04:11:03|1.33709
04:11:04|1.33609
04:11:06|1.3361
04:11:08|1.33452
04:11:08|1.33452
04:11:10|1.33452
04:11:10|1.33452
04:11:12|1.33553
04:11:13|1.33553
04:11:13|1.33485
04:11:15|1.33582
04:11:15|1.33974
04:11:17|1.33945
04:11:17|1.3393
04:11:18|1.34011
04:11:19|1.34054
04:11:20|1.33948
04:11:21|1.3399
04:11:23|1.3399
04:11:23|1.3399
04:11:25|1.3422
04:11:25|1.34249
04:11:27|1.34249
04:11:28|1.34379
04:11:28|1.34339
04:11:29|1.34339
04:11:30|1.3438
04:11:31|1.34789
04:11:33|1.34809
04:11:33|1.34522
04:11:34|1.34528
04:11:35|1.34546
04:11:36|1.34544
04:11:38|1.34799
04:11:39|1.34798
04:11:40|1.34842
04:11:41|1.34842
04:11:41|1.34842
04:11:43|1.34842
04:11:44|1.34848
04:11:45|1.3486
04:11:46|1.34956
04:11:47|1.34984
04:11:49|1.35279
04:11:50|1.34859
04:11:51|1.34839
04:11:53|1.35128
04:11:54|1.35025
04:11:55|1.34934
04:11:57|1.35118
04:11:58|1.34947
04:11:59|1.35025
04:12:00|1.35128
04:12:01|1.35128
04:12:02|1.35005
04:12:03|1.34905
04:12:05|1.34727
04:12:06|1.34692
04:12:07|1.34744
04:12:08|1.34745
04:12:10|1.34745
04:12:11|1.34729
04:12:12|1.34613
04:12:13|1.3459
04:12:13|1.34756
04:12:15|1.34592
04:12:16|1.34686
04:12:16|1.3477
04:12:18|1.34592
04:12:19|1.34533
04:12:20|1.34527
04:12:21|1.34527
04:12:22|1.34426
04:12:23|1.34609
04:12:24|1.34609
04:12:25|1.34507
04:12:26|1.34507
04:12:27|1.34448
04:12:28|1.34285
04:12:29|1.3432
04:12:29|1.34286
04:12:30|1.34326
04:12:31|1.34329
04:12:33|1.34395
04:12:33|1.34407
04:12:34|1.34563
04:12:37|1.34566
04:12:37|1.34566
04:12:38|1.34442
04:12:39|1.34454
04:12:40|1.34561
04:12:41|1.34561
04:12:42|1.34457
04:12:43|1.34457
04:12:44|1.34457
04:12:45|1.34562
04:12:47|1.34566
04:12:48|1.34566
04:12:50|1.34562
04:12:51|1.34562
04:12:51|1.34586
04:12:52|1.34586
04:12:54|1.34585
04:12:54|1.34701
04:12:56|1.34681
04:12:57|1.34676
04:12:58|1.34676
04:12:59|1.34676
04:13:00|1.34676
04:13:01|1.34782
04:13:03|1.34946
04:13:04|1.34877
04:13:05|1.34902
04:13:06|1.34902
04:13:07|1.34902
04:13:09|1.34902
04:13:09|1.35
04:13:10|1.34893
04:13:11|1.34893
04:13:13|1.34893
04:13:13|1.3489
04:13:14|1.35073
04:13:17|1.35073
04:13:17|1.35161
04:13:19|1.35128
04:13:19|1.35128
04:13:21|1.35128
04:13:21|1.35125
04:13:24|1.34955
04:13:24|1.35049
04:13:25|1.35049
04:13:26|1.35049
04:13:27|1.35049
04:13:28|1.35045
04:13:29|1.35042
04:13:30|1.35062
04:13:31|1.35
04:13:32|1.35
04:13:33|1.35
04:13:34|1.35045
04:13:35|1.34599
04:13:36|1.34541
04:13:37|1.34657
04:13:38|1.34635
04:13:39|1.34546
04:13:40|1.34656
04:13:41|1.34696
04:13:42|1.34696
04:13:43|1.34736
04:13:44|1.34735
04:13:45|1.34737
04:13:46|1.34803
04:13:48|1.34803
04:13:48|1.34803
04:13:49|1.34803
04:13:50|1.34934
04:13:52|1.34961
04:13:53|1.34961
04:13:54|1.34961
04:13:55|1.34957
04:13:56|1.34957
04:13:58|1.34957
04:13:59|1.34957
04:14:00|1.34953
04:14:00|1.34974
04:14:02|1.34924
04:14:03|1.34924
04:14:05|1.34655
04:14:05|1.34655
04:14:06|1.34655
04:14:07|1.34655
04:14:08|1.34616
04:14:09|1.34612
04:14:10|1.34463
04:14:11|1.3444
04:14:13|1.34426
04:14:13|1.34405
04:14:15|1.34405
04:14:16|1.34543
04:14:17|1.34543
04:14:19|1.34436
04:14:19|1.34436
04:14:20|1.3459
04:14:21|1.3459
04:14:22|1.3459
04:14:23|1.3459
04:14:24|1.3459
04:14:25|1.34628
04:14:26|1.34633
04:14:27|1.34633
04:14:28|1.34693
04:14:29|1.34693
04:14:30|1.34693
04:14:31|1.34928
04:14:32|1.34863
04:14:33|1.34863
04:14:34|1.34863
04:14:36|1.3499
04:14:37|1.3499
04:14:37|1.34716
04:14:40|1.34718
04:14:40|1.34718
04:14:41|1.34784
04:14:42|1.34784
04:14:43|1.34764
04:14:44|1.34806
04:14:45|1.34784
04:14:46|1.34784
04:14:47|1.34595
04:14:48|1.34597
04:14:49|1.34591
04:14:51|1.3448
04:14:51|1.34371
04:14:53|1.34693
04:14:54|1.34693
04:14:55|1.34489
04:14:56|1.34489
04:14:57|1.34375
04:14:58|1.34489
04:14:59|1.34489
04:15:00|1.34241
04:15:01|1.34381
04:15:03|1.34381
04:15:03|1.34381
04:15:04|1.34442
04:15:05|1.34359
04:15:06|1.34282
04:15:07|1.34282
04:15:08|1.34381
04:15:09|1.34447
04:15:10|1.34368
04:15:12|1.34368
04:15:12|1.34368
04:15:14|1.34447
04:15:15|1.34371
04:15:16|1.34457
04:15:17|1.34446
04:15:18|1.34446
04:15:19|1.34446
04:15:20|1.34446
04:15:22|1.34708
04:15:22|1.34708
04:15:23|1.34708
04:15:25|1.34708
04:15:25|1.34504
04:15:26|1.34534
04:15:27|1.34461
04:15:28|1.34461
04:15:30|1.34461
04:15:30|1.34708
04:15:31|1.34708
04:15:32|1.34597
04:15:33|1.34597
04:15:35|1.34551
04:15:36|1.34551
04:15:36|1.34551
04:15:37|1.34551
04:15:38|1.34646
04:15:39|1.34554
04:15:41|1.34554
04:15:41|1.346
04:15:42|1.346
04:15:44|1.346
04:15:44|1.346
04:15:46|1.34618
04:15:46|1.34563
04:15:47|1.34563
04:15:49|1.34563
04:15:49|1.346
04:15:51|1.34679
04:15:52|1.34679
04:15:52|1.34679
04:15:53|1.345
04:15:54|1.345
04:15:55|1.34552
04:15:56|1.34471
04:15:58|1.34471
04:16:00|1.34472
04:16:00|1.34472
04:16:02|1.34446
04:16:03|1.3445
04:16:03|1.3445
04:16:05|1.3445
04:16:05|1.34471
04:16:06|1.34471
04:16:08|1.3447
04:16:09|1.3447
04:16:10|1.3447
04:16:11|1.3447
04:16:12|1.3447
04:16:12|1.34471
04:16:13|1.34472
04:16:14|1.34472
04:16:15|1.34472
04:16:16|1.3447
04:16:18|1.3447
04:16:19|1.3447
04:16:19|1.3447
04:16:21|1.3447
04:16:22|1.3447
04:16:23|1.34472
04:16:24|1.34472
04:16:25|1.34472
04:16:26|1.34472
04:16:27|1.34474
04:16:28|1.34474
04:16:29|1.34474
04:16:30|1.34475
04:16:31|1.34475
04:16:32|1.34475
04:16:33|1.34262
04:16:34|1.34242
04:16:36|1.34127
04:16:36|1.34337
04:16:38|1.34487
04:16:38|1.34153
04:16:40|1.34153
04:16:40|1.34153
04:16:41|1.34161
04:16:42|1.34314
04:16:44|1.34314
04:16:45|1.34314
04:16:45|1.34245
04:16:46|1.34248
04:16:47|1.34248
04:16:48|1.34248
04:16:49|1.34248
04:16:51|1.3434
04:16:51|1.3434
04:16:52|1.3434
04:16:54|1.3427
04:16:55|1.34282
04:16:56|1.34282
04:16:57|1.34478
04:16:58|1.34478
04:17:00|1.345
04:17:01|1.345
04:17:02|1.3453
04:17:02|1.34402
04:17:04|1.34402
04:17:04|1.34455
04:17:05|1.34455
04:17:07|1.34369
04:17:08|1.344
04:17:08|1.34577
04:17:10|1.34611
04:17:11|1.34683
04:17:12|1.3457
04:17:13|1.34455
04:17:14|1.34549
04:17:15|1.34455
04:17:16|1.34455
04:17:17|1.34455
04:17:18|1.34517
04:17:19|1.34456
04:17:20|1.34456
04:17:21|1.34577
04:17:22|1.34372
04:17:23|1.34363
04:17:24|1.34363
04:17:25|1.34363
04:17:26|1.34285
04:17:27|1.34285
04:17:28|1.34334
04:17:29|1.34334
04:17:31|1.34387
04:17:32|1.34334
04:17:33|1.34363
04:17:34|1.34363
04:17:35|1.34411
04:17:36|1.34409
04:17:37|1.34469
04:17:38|1.34469
04:17:40|1.34424
04:17:40|1.34535
04:17:41|1.34535
04:17:42|1.34535
04:17:43|1.34535
04:17:44|1.34535
04:17:45|1.34535
04:17:46|1.34535
04:17:47|1.34535
04:17:48|1.34531
04:17:49|1.34531
04:17:50|1.34531
04:17:51|1.34522
04:17:52|1.34522
04:17:53|1.34522
04:17:54|1.34522
04:17:56|1.34522
04:17:58|1.34503
04:17:58|1.34503
04:17:59|1.34341
04:18:00|1.34338
04:18:01|1.34416
04:18:02|1.34416
04:18:03|1.3446
04:18:05|1.34585
04:18:05|1.34609
04:18:07|1.34609
04:18:08|1.34609
04:18:09|1.34609
04:18:10|1.34456
04:18:10|1.34439
04:18:12|1.34377
04:18:13|1.34377
04:18:14|1.34377
04:18:15|1.34377
04:18:16|1.34377
04:18:18|1.3441
04:18:18|1.3441
04:18:19|1.34462
04:18:20|1.34462
04:18:21|1.34462
04:18:23|1.34462
04:18:24|1.34547
04:18:24|1.34547
04:18:26|1.34547
04:18:26|1.34547
04:18:27|1.3442
04:18:28|1.3442
04:18:30|1.3442
04:18:30|1.34477
04:18:31|1.34477
04:18:32|1.34477
04:18:33|1.34463
04:18:35|1.34463
04:18:36|1.34463
04:18:36|1.34463
04:18:38|1.34463
04:18:39|1.34463
04:18:39|1.3446
04:18:41|1.3446
04:18:42|1.3459
04:18:43|1.3459
04:18:43|1.34516
04:18:45|1.34516
04:18:45|1.34482
04:18:46|1.34489
04:18:47|1.3446
04:18:48|1.34338
04:18:50|1.34381
04:18:50|1.34381
04:18:52|1.34425
04:18:53|1.34425
04:18:54|1.34328
04:18:55|1.34186
04:18:56|1.34203
04:18:57|1.3416
04:18:58|1.34183
04:18:59|1.34233
04:19:00|1.34508
04:19:02|1.34166
04:19:03|1.34166
04:19:05|1.34333
04:19:06|1.34333
04:19:08|1.34409
04:19:08|1.34409
04:19:09|1.34387
04:19:11|1.34316
04:19:11|1.34316
04:19:13|1.34398
04:19:14|1.34463
04:19:15|1.34463
04:19:17|1.34493
04:19:17|1.34463
04:19:18|1.34463
04:19:19|1.34463
04:19:20|1.34463
04:19:22|1.34468
04:19:22|1.34468
04:19:23|1.34468
04:19:24|1.34468
04:19:25|1.345
04:19:26|1.34463
04:19:28|1.34463
04:19:29|1.34499
04:19:29|1.34499
04:19:30|1.34457
04:19:31|1.34499
04:19:32|1.34499
04:19:33|1.34499
04:19:35|1.34472
04:19:35|1.34472
04:19:37|1.345
04:19:38|1.34493
04:19:38|1.34493
04:19:40|1.34389
04:19:41|1.34388
04:19:41|1.34354
04:19:43|1.34354
04:19:43|1.34317
04:19:45|1.34317
04:19:45|1.34317
04:19:46|1.34313
04:19:48|1.34352
04:19:48|1.345
04:19:49|1.345
04:19:50|1.345
04:19:52|1.345
04:19:53|1.345
04:19:54|1.345
04:19:56|1.34367
04:19:56|1.34367
04:19:57|1.34367
04:19:58|1.34399
04:19:59|1.34273
04:20:01|1.34232
04:20:02|1.34232
04:20:03|1.34191
04:20:05|1.34303
04:20:05|1.34303
04:20:06|1.34296
04:20:08|1.34289
04:20:10|1.34289
04:20:10|1.34168
04:20:11|1.34168
04:20:12|1.34106
04:20:14|1.34241
04:20:15|1.34109
04:20:15|1.34101
04:20:17|1.34101
04:20:17|1.34054
04:20:19|1.34054
04:20:20|1.34055
04:20:21|1.34154
04:20:22|1.34003
04:20:23|1.34003
04:20:24|1.34003
04:20:25|1.34053
04:20:26|1.34053
04:20:27|1.34037
04:20:28|1.3404
04:20:29|1.3404
04:20:30|1.3404
04:20:31|1.34067
04:20:32|1.34067
04:20:33|1.34037
04:20:34|1.34
04:20:35|1.33838
04:20:36|1.33831
04:20:37|1.33796
04:20:38|1.33753
04:20:39|1.33724
04:20:40|1.33808
04:20:41|1.33676
04:20:42|1.33526
04:20:43|1.33497
04:20:44|1.33456
04:20:45|1.33811
04:20:46|1.33804
04:20:47|1.33804
04:20:48|1.33811
04:20:49|1.33811
04:20:50|1.3357
04:20:52|1.33509
04:20:53|1.33509
04:20:54|1.33509
04:20:55|1.33509
04:20:55|1.33509
04:20:56|1.33509
04:20:57|1.33618
04:21:00|1.33524
04:21:00|1.33561
04:21:01|1.3357
04:21:03|1.33669
04:21:03|1.33669
04:21:06|1.33652
04:21:06|1.33652
04:21:07|1.33652
04:21:08|1.33652
04:21:09|1.33676
04:21:11|1.33676
04:21:12|1.33799
04:21:13|1.338
04:21:14|1.33889
04:21:14|1.33889
04:21:15|1.33889
04:21:17|1.33889
04:21:18|1.33799
04:21:19|1.33799
04:21:20|1.34089
04:21:21|1.3417
04:21:22|1.34089
04:21:23|1.34089
04:21:24|1.34093
04:21:25|1.34105
04:21:26|1.34127
04:21:27|1.34073
04:21:28|1.34073
04:21:29|1.33775
04:21:30|1.33844
04:21:31|1.33714
04:21:32|1.33714
04:21:33|1.33714
04:21:35|1.33824
04:21:36|1.33824
04:21:36|1.33824
04:21:37|1.33797
04:21:38|1.3383
04:21:40|1.3383
04:21:40|1.3383
04:21:41|1.33824
04:21:43|1.33824
04:21:43|1.33927
04:21:44|1.33753
04:21:46|1.33783
04:21:46|1.33783
04:21:47|1.33571
04:21:48|1.33571
04:21:50|1.33571
04:21:50|1.33548
04:21:51|1.33623
04:21:53|1.33623
04:21:54|1.33623
04:21:55|1.33561
04:21:55|1.33561
04:21:56|1.33566
04:21:57|1.33548
04:21:59|1.33548
04:22:00|1.33548
04:22:00|1.3343
04:22:01|1.3343
04:22:02|1.3343
04:22:03|1.33591
04:22:04|1.33591
04:22:06|1.33867
04:22:07|1.33867
04:22:09|1.33769
04:22:10|1.33795
04:22:11|1.33795
04:22:12|1.33795
04:22:12|1.33795
04:22:14|1.33795
04:22:15|1.34037
04:22:16|1.34019
04:22:17|1.34019
04:22:18|1.34562
04:22:19|1.34581
04:22:20|1.34237
04:22:22|1.34385
04:22:22|1.34797
04:22:24|1.34797
04:22:24|1.34764
04:22:25|1.34765
04:22:27|1.34717
04:22:28|1.34873
04:22:29|1.34615
04:22:30|1.34779
04:22:31|1.34801
04:22:31|1.34801
04:22:33|1.34675
04:22:33|1.34589
04:22:34|1.34738
04:22:36|1.34738
04:22:37|1.34738
04:22:38|1.34738
04:22:39|1.34738
04:22:41|1.34516
04:22:41|1.34605
04:22:42|1.34605
04:22:43|1.346
04:22:44|1.34597
04:22:46|1.34389
04:22:46|1.34389
04:22:47|1.34389
04:22:48|1.34389
04:22:49|1.34389
04:22:50|1.34415
04:22:52|1.34452
04:22:52|1.34367
04:22:54|1.34403
04:22:54|1.34403
04:22:56|1.34403
04:22:56|1.34403
04:22:57|1.33979
04:22:59|1.33995
04:22:59|1.33995
04:23:00|1.33924
04:23:01|1.3399
04:23:03|1.34175
04:23:04|1.34256
04:23:06|1.34256
04:23:06|1.34256
04:23:08|1.34252
04:23:09|1.34263
04:23:11|1.34552
04:23:12|1.34534
04:23:13|1.34605
04:23:14|1.34583
04:23:15|1.34192
04:23:16|1.34165
04:23:17|1.34213
04:23:18|1.34213
04:23:19|1.34263
04:23:20|1.34263
04:23:21|1.34197
04:23:22|1.34183
04:23:23|1.34183
04:23:24|1.34165
04:23:25|1.34165
04:23:26|1.34207
04:23:27|1.34213
04:23:28|1.34386
04:23:29|1.34386
04:23:30|1.34386
04:23:31|1.34427
04:23:32|1.34428
04:23:33|1.345
04:23:34|1.345
04:23:35|1.345
04:23:36|1.345
04:23:37|1.345
04:23:38|1.345
04:23:39|1.345
04:23:41|1.345
04:23:41|1.345
04:23:42|1.345
04:23:43|1.34426
04:23:44|1.3435
04:23:45|1.3435
04:23:46|1.3435
04:23:47|1.34428
04:23:48|1.34437
04:23:49|1.34437
04:23:51|1.34437
04:23:51|1.34353
04:23:52|1.34353
04:23:53|1.34353
04:23:54|1.34353
04:23:55|1.34353
04:23:56|1.34239
04:23:58|1.34139
04:23:58|1.34174
04:23:59|1.34237
04:24:01|1.34237
04:24:03|1.34232
04:24:03|1.34326
04:24:04|1.34335
04:24:05|1.34335
04:24:06|1.34335
04:24:08|1.34374
04:24:09|1.34374
04:24:09|1.34391
04:24:11|1.34335
04:24:12|1.34335
04:24:14|1.34374
04:24:15|1.34374
04:24:16|1.34374
04:24:17|1.34407
04:24:18|1.34484
04:24:20|1.34437
04:24:20|1.34665
04:24:21|1.34691
04:24:22|1.34827
04:24:23|1.34769
04:24:25|1.34803
04:24:25|1.34927
04:24:26|1.34926
04:24:27|1.34926
04:24:28|1.34926
04:24:29|1.34919
04:24:31|1.34914
04:24:32|1.34886
04:24:33|1.3516
04:24:34|1.34911
04:24:35|1.35025
04:24:36|1.35205
04:24:37|1.35398
04:24:38|1.35424
04:24:39|1.35562
04:24:40|1.35431
04:24:41|1.35532
04:24:42|1.35249
04:24:43|1.35246
04:24:44|1.35116
04:24:45|1.3535
04:24:46|1.35267
04:24:47|1.35037
04:24:48|1.35112
04:24:49|1.35102
04:24:50|1.35105
04:24:51|1.35105
04:24:52|1.35105
04:24:53|1.35102
04:24:54|1.3507
04:24:55|1.35102
04:24:56|1.35102
04:24:57|1.35093
04:24:58|1.34818
04:24:59|1.34897
04:25:01|1.3475
04:25:01|1.3475
04:25:04|1.34875
04:25:04|1.34887
04:25:05|1.34888
04:25:07|1.34888
04:25:08|1.34888
04:25:10|1.35029
04:25:10|1.34956
04:25:11|1.34956
04:25:12|1.34956
04:25:13|1.34956
04:25:14|1.34956
04:25:15|1.35093
04:25:16|1.35046
04:25:17|1.3499
04:25:18|1.3499
04:25:19|1.34737
04:25:21|1.34543
04:25:21|1.34543
04:25:22|1.34822
04:25:23|1.34932
04:25:24|1.35029
04:25:25|1.34882
04:25:27|1.35079
04:25:28|1.35079
04:25:29|1.35079
04:25:30|1.35099
04:25:31|1.34985
04:25:32|1.35119
04:25:33|1.35119
04:25:34|1.35125
04:25:35|1.35206
04:25:36|1.35164
04:25:36|1.35156
04:25:38|1.35204
04:25:39|1.35187
04:25:40|1.35217
04:25:40|1.35164
04:25:42|1.35225
04:25:43|1.35399
04:25:43|1.35329
04:25:45|1.35388
04:25:46|1.35388
04:25:48|1.3533
04:25:49|1.35329
04:25:49|1.35385
04:25:50|1.35383
04:25:51|1.35187
04:25:52|1.35303
04:25:54|1.3533
04:25:55|1.3533
04:25:55|1.35403
04:25:57|1.35383
04:25:58|1.35416
04:25:58|1.35524
04:26:00|1.35539
04:26:02|1.354
04:26:02|1.354
04:26:03|1.35559
04:26:04|1.35559
04:26:06|1.35509
04:26:06|1.3545
04:26:08|1.35303
04:26:10|1.35375
04:26:11|1.35475
04:26:13|1.35453
04:26:13|1.35453
04:26:14|1.3551
04:26:15|1.35516
04:26:16|1.35516
04:26:18|1.35516
04:26:19|1.35516
04:26:21|1.35516
04:26:21|1.35572
04:26:22|1.35666
04:26:24|1.35661
04:26:25|1.35653
04:26:26|1.35564
04:26:27|1.35624
04:26:28|1.35624
04:26:29|1.35614
04:26:30|1.35516
04:26:31|1.35516
04:26:32|1.35651
04:26:33|1.35651
04:26:34|1.35651
04:26:36|1.35768
04:26:37|1.35699
04:26:38|1.35699
04:26:39|1.35748
04:26:40|1.35746
04:26:41|1.357
04:26:42|1.35701
04:26:43|1.35842
04:26:44|1.35776
04:26:45|1.35776
04:26:46|1.35776
04:26:47|1.35851
04:26:48|1.35881
04:26:49|1.35834
04:26:50|1.35834
04:26:51|1.357
04:26:52|1.357
04:26:53|1.35814
04:26:54|1.35851
04:26:55|1.35851
04:26:56|1.358
04:26:57|1.35803
04:26:58|1.35851
04:26:59|1.35727
04:27:00|1.35738
04:27:01|1.3582
04:27:03|1.3582
04:27:04|1.35744
04:27:04|1.35702
04:27:06|1.35757
04:27:07|1.35663
04:27:09|1.35602
04:27:09|1.35601
04:27:11|1.35341
04:27:12|1.35341
04:27:13|1.35341
04:27:15|1.35322
04:27:16|1.35309
04:27:17|1.3528
04:27:18|1.35264
04:27:19|1.35304
04:27:19|1.35327
04:27:21|1.35352
04:27:22|1.35352
04:27:23|1.35352
04:27:24|1.35352
04:27:25|1.3535
04:27:26|1.35311
04:27:28|1.35321
04:27:29|1.35319
04:27:30|1.35265
04:27:30|1.35265
04:27:31|1.3521
04:27:32|1.35313
04:27:34|1.35313
04:27:35|1.35297
04:27:36|1.35642
04:27:36|1.35669
04:27:38|1.35669
04:27:38|1.35669
04:27:39|1.35531
04:27:40|1.35613
04:27:42|1.35593
04:27:43|1.35593
04:27:43|1.35593
04:27:45|1.35701
04:27:46|1.35659
04:27:47|1.35659
04:27:48|1.35659
04:27:49|1.35659
04:27:50|1.35659
04:27:51|1.35638
04:27:52|1.35587
04:27:54|1.35476
04:27:54|1.35433
04:27:55|1.35606
04:27:56|1.35649
04:27:57|1.35631
04:27:58|1.35766
04:27:59|1.35783
04:28:00|1.35631
04:28:01|1.35634
04:28:03|1.357
04:28:04|1.3558
04:28:05|1.3558
04:28:06|1.35671
04:28:08|1.35671
04:28:08|1.35671
04:28:09|1.35671
04:28:10|1.35671
04:28:12|1.35748
04:28:13|1.35748
04:28:15|1.35701
04:28:15|1.35487
04:28:16|1.35454
04:28:17|1.35523
04:28:18|1.35439
04:28:19|1.35548
04:28:20|1.3567
04:28:22|1.35596
04:28:24|1.35548
04:28:24|1.35548
04:28:25|1.35548
04:28:27|1.357
04:28:27|1.35629
04:28:30|1.35549
04:28:30|1.35589
04:28:31|1.3558
04:28:32|1.35567
04:28:33|1.35606
04:28:35|1.35704
04:28:36|1.35704
04:28:37|1.35704
04:28:37|1.35704
04:28:39|1.35644
04:28:40|1.3558
04:28:40|1.35699
04:28:42|1.35704
04:28:43|1.357
04:28:45|1.35817
04:28:45|1.35888
04:28:46|1.35937
04:28:48|1.35891
04:28:49|1.35567
04:28:50|1.35783
04:28:50|1.35798
04:28:52|1.35798
04:28:52|1.35798
04:28:54|1.35798
04:28:55|1.35798
04:28:56|1.3583
04:28:56|1.35827
04:28:58|1.3583
04:28:59|1.35887
04:29:00|1.35888
04:29:01|1.35929
04:29:02|1.35825
04:29:02|1.35892
04:29:03|1.35937
04:29:06|1.35879
04:29:06|1.359
04:29:07|1.35901
04:29:09|1.35733
04:29:11|1.3586
04:29:12|1.357
04:29:12|1.357
04:29:13|1.35762
04:29:14|1.35762
04:29:17|1.35741
04:29:18|1.35871
04:29:18|1.35898
04:29:20|1.35898
04:29:20|1.35734
04:29:21|1.35899
04:29:22|1.35899
04:29:24|1.35899
04:29:25|1.35877
04:29:25|1.35877
04:29:26|1.35874
04:29:28|1.35824
04:29:28|1.3583
04:29:30|1.35516
04:29:31|1.35516
04:29:32|1.3559
04:29:33|1.35489
04:29:34|1.354
04:29:35|1.35601
04:29:36|1.3572
04:29:37|1.3572
04:29:38|1.35797
04:29:39|1.35607
04:29:40|1.35658
04:29:41|1.35564
04:29:42|1.35564
04:29:43|1.35626
04:29:44|1.35717
04:29:45|1.3577
04:29:46|1.35768
04:29:47|1.35768
04:29:48|1.35757
04:29:49|1.35753
04:29:50|1.35753
04:29:51|1.35753
04:29:52|1.35658
04:29:53|1.35769
04:29:54|1.35769
04:29:55|1.35851
04:29:56|1.35851
04:29:57|1.35863
04:29:58|1.35902
04:29:59|1.35896
04:30:00|1.3581
04:30:05|1.3612
04:30:05|1.36139
04:30:08|1.3613
04:30:09|1.3613
04:30:10|1.35945
04:30:11|1.36047
04:30:13|1.36126
04:30:14|1.35909
04:30:14|1.35943
04:30:17|1.35863
04:30:17|1.35863
04:30:18|1.35956
04:30:20|1.36003
04:30:21|1.36003
04:30:21|1.35912
04:30:22|1.35912
04:30:24|1.35943
04:30:25|1.35936
04:30:26|1.35737
04:30:27|1.35811
04:30:28|1.35896
04:30:29|1.35889
04:30:31|1.35996
04:30:31|1.36025
04:30:32|1.36025
04:30:33|1.36025
04:30:35|1.35956
04:30:36|1.36088
04:30:36|1.36088
04:30:38|1.35957
04:30:39|1.35957
04:30:40|1.35957
04:30:41|1.36008
04:30:42|1.36035
04:30:43|1.36035
04:30:45|1.36123
04:30:45|1.36178
04:30:47|1.35743
04:30:47|1.35923
04:30:48|1.36123
04:30:50|1.36123
04:30:50|1.36133
04:30:52|1.3621
04:30:52|1.36142
04:30:54|1.3614
04:30:55|1.3614
04:30:56|1.362
04:30:57|1.36218
04:30:57|1.362
04:30:59|1.362
04:30:59|1.36197
04:31:01|1.36206
04:31:02|1.36206
04:31:04|1.36245
04:31:05|1.36295
04:31:07|1.36192
04:31:07|1.36131
04:31:08|1.362
04:31:09|1.36187
04:31:10|1.3618
04:31:11|1.362
04:31:13|1.362
04:31:15|1.36321
04:31:15|1.36321
04:31:17|1.36131
04:31:17|1.36081
04:31:18|1.36029
04:31:20|1.3613
04:31:21|1.36306
04:31:22|1.36306
04:31:23|1.36125
04:31:24|1.36011
04:31:25|1.3596
04:31:26|1.36007
04:31:26|1.35815
04:31:28|1.3593
04:31:29|1.35838
04:31:30|1.35823
04:31:31|1.35815
04:31:32|1.35643
04:31:33|1.35791
04:31:34|1.35648
04:31:34|1.35564
04:31:36|1.35519
04:31:38|1.35342
04:31:38|1.35498
04:31:39|1.35519
04:31:40|1.35423
04:31:41|1.35564
04:31:42|1.35516
04:31:44|1.35516
04:31:44|1.35676
04:31:45|1.35676
04:31:47|1.35753
04:31:47|1.3579
04:31:48|1.35757
04:31:50|1.35716
04:31:51|1.35685
04:31:52|1.35366
04:31:53|1.35406
04:31:54|1.35309
04:31:55|1.35309
04:31:56|1.35304
04:31:57|1.3513
04:31:58|1.35182
04:31:59|1.3511
04:32:00|1.3513
04:32:01|1.35154
04:32:02|1.35075
04:32:03|1.35075
04:32:05|1.35153
04:32:06|1.35144
04:32:08|1.35168
04:32:08|1.35154
04:32:10|1.35154
04:32:10|1.35406
04:32:12|1.35441
04:32:14|1.35441
04:32:15|1.35347
04:32:17|1.35347
04:32:18|1.35347
04:32:19|1.35267
04:32:21|1.35207
04:32:22|1.35207
04:32:22|1.35207
04:32:24|1.35207
04:32:25|1.35282
04:32:26|1.35228
04:32:28|1.34816
04:32:28|1.34816
04:32:30|1.35074
04:32:31|1.35193
04:32:33|1.353
04:32:34|1.353
04:32:35|1.353
04:32:36|1.35229
04:32:37|1.35229
04:32:38|1.35294
04:32:39|1.35174
04:32:40|1.34824
04:32:41|1.34946
04:32:42|1.35164
04:32:43|1.35134
04:32:45|1.35099
04:32:45|1.35099
04:32:47|1.35172
04:32:47|1.35092
04:32:48|1.348
04:32:49|1.34946
04:32:50|1.3501
04:32:52|1.3501
04:32:53|1.35113
04:32:54|1.35082
04:32:55|1.35082
04:32:56|1.35246
04:32:57|1.35294
04:32:58|1.35294
04:32:59|1.35353
04:33:00|1.35184
04:33:01|1.35184
04:33:02|1.35365
04:33:03|1.354
04:33:04|1.354
04:33:05|1.354
04:33:06|1.35458
04:33:08|1.3546
04:33:08|1.35406
04:33:10|1.35505
04:33:10|1.35604
04:33:12|1.35555
04:33:13|1.35678
04:33:15|1.3575
04:33:16|1.35803
04:33:17|1.35777
04:33:17|1.35757
04:33:19|1.35808
04:33:20|1.357
04:33:20|1.35627
04:33:22|1.35627
04:33:23|1.35736
04:33:25|1.35736
04:33:26|1.35736
04:33:27|1.35736
04:33:28|1.35816
04:33:29|1.3584
04:33:30|1.35878
04:33:32|1.36032
04:33:32|1.36032
04:33:33|1.36037
04:33:35|1.36174
04:33:36|1.36031
04:33:37|1.36306
04:33:38|1.36174
04:33:39|1.36174
04:33:40|1.36174
04:33:41|1.36174
04:33:42|1.36174
04:33:43|1.36256
04:33:44|1.36182
04:33:45|1.36183
04:33:46|1.36186
04:33:47|1.36186
04:33:48|1.36174
04:33:49|1.36235
04:33:50|1.36256
04:33:51|1.36256
04:33:52|1.36294
04:33:54|1.36133
04:33:54|1.36077
04:33:55|1.36074
04:33:56|1.36138
04:33:57|1.36062
04:33:58|1.36138
04:34:00|1.36138
04:34:00|1.36117
04:34:03|1.36028
04:34:03|1.36108
04:34:04|1.36106
04:34:05|1.36218
04:34:06|1.36088
04:34:07|1.36088
04:34:08|1.36204
04:34:10|1.36204
04:34:10|1.36048
04:34:11|1.36028
04:34:12|1.36028
04:34:13|1.36016
04:34:15|1.3603
04:34:15|1.36005
04:34:17|1.36117
04:34:19|1.36168
04:34:19|1.36172
04:34:20|1.36186
04:34:21|1.362
04:34:23|1.36101
04:34:24|1.36256
04:34:24|1.36254
04:34:26|1.36127
04:34:28|1.36172
04:34:29|1.36128
04:34:30|1.3624
04:34:30|1.36214
04:34:32|1.36128
04:34:33|1.36096
04:34:34|1.36172
04:34:35|1.36172
04:34:36|1.36186
04:34:38|1.36186
04:34:38|1.36186
04:34:39|1.36259
04:34:40|1.36299
04:34:41|1.36353
04:34:42|1.36353
04:34:43|1.36281
04:34:44|1.36303
04:34:45|1.36365
04:34:46|1.36419
04:34:47|1.36426
04:34:49|1.36426
04:34:49|1.3639
04:34:50|1.3639
04:34:51|1.36385
04:34:52|1.3639
04:34:53|1.36311
04:34:54|1.36414
04:34:55|1.36414
04:34:56|1.36414
04:34:57|1.36324
04:34:58|1.36287
04:34:59|1.36341
04:35:01|1.36436
04:35:02|1.36414
04:35:03|1.36414
04:35:04|1.36487
04:35:05|1.3628
04:35:06|1.3628
04:35:07|1.3638
04:35:08|1.36356
04:35:08|1.36356
04:35:10|1.3628
04:35:10|1.36182
04:35:12|1.36182
04:35:12|1.36264
04:35:14|1.36266
04:35:14|1.36266
04:35:17|1.36178
04:35:18|1.36412
04:35:18|1.36412
04:35:21|1.36407
04:35:21|1.36446
04:35:22|1.36354
04:35:23|1.36354
04:35:24|1.363
04:35:26|1.36399
04:35:27|1.36399
04:35:28|1.36399
04:35:28|1.3639
04:35:30|1.36386
04:35:31|1.36386
04:35:32|1.3637
04:35:33|1.36354
04:35:34|1.36438
04:35:35|1.36278
04:35:36|1.36278
04:35:37|1.36278
04:35:38|1.36278
04:35:39|1.36278
04:35:40|1.36278
04:35:41|1.36278
04:35:42|1.36331
04:35:43|1.36328
04:35:44|1.36203
04:35:45|1.36203
04:35:46|1.36094
04:35:47|1.36015
04:35:49|1.35814
04:35:49|1.35814
04:35:51|1.36306
04:35:51|1.36306
04:35:53|1.36169
04:35:54|1.36115
04:35:55|1.36115
04:35:56|1.36115
04:35:57|1.36169
04:35:58|1.36169
04:35:59|1.36115
04:36:00|1.36115
04:36:01|1.35802
04:36:02|1.35882
04:36:04|1.35811
04:36:04|1.35807
04:36:06|1.35807
04:36:06|1.35807
04:36:08|1.35807
04:36:08|1.35712
04:36:09|1.36001
04:36:10|1.3589
04:36:11|1.35903
04:36:13|1.35837
04:36:14|1.35741
04:36:15|1.35709
04:36:16|1.35757
04:36:17|1.35675
04:36:19|1.35882
04:36:20|1.35773
04:36:21|1.35752
04:36:22|1.35708
04:36:23|1.357
04:36:25|1.357
04:36:25|1.35752
04:36:27|1.357
04:36:28|1.35744
04:36:29|1.3582
04:36:29|1.36
04:36:31|1.35952
04:36:31|1.35952
04:36:33|1.35987
04:36:33|1.35987
04:36:35|1.35987
04:36:36|1.36026
04:36:37|1.35947
04:36:38|1.35947
04:36:39|1.35987
04:36:40|1.35968
04:36:41|1.36
04:36:42|1.36
04:36:44|1.36
04:36:44|1.36
04:36:45|1.36
04:36:46|1.35883
04:36:47|1.35939
04:36:49|1.35939
04:36:49|1.35939
04:36:50|1.35944
04:36:51|1.35944
04:36:52|1.35944
04:36:53|1.35987
04:36:54|1.35987
04:36:55|1.36133
04:36:56|1.36116
04:36:57|1.36116
04:36:58|1.36116
04:36:59|1.36496
04:37:00|1.36475
04:37:01|1.36439
04:37:02|1.36439
04:37:03|1.36383
04:37:04|1.36531
04:37:05|1.36439
04:37:06|1.36439
04:37:07|1.36484
04:37:09|1.36517
04:37:10|1.36517
04:37:11|1.36484
04:37:13|1.36517
04:37:13|1.36555
04:37:14|1.36487
04:37:15|1.365
04:37:17|1.36557
04:37:17|1.365
04:37:19|1.36559
04:37:21|1.36546
04:37:21|1.36557
04:37:22|1.36557
04:37:23|1.36595
04:37:24|1.36596
04:37:26|1.3665
04:37:26|1.3665
04:37:28|1.3665
04:37:30|1.3665
04:37:30|1.3665
04:37:31|1.3665
04:37:32|1.36643
04:37:33|1.36669
04:37:34|1.36707
04:37:35|1.36728
04:37:36|1.36779
04:37:37|1.36715
04:37:38|1.36715
04:37:39|1.36715
04:37:40|1.36715
04:37:41|1.36667
04:37:42|1.36667
04:37:44|1.3667
04:37:45|1.36763
04:37:46|1.36664
04:37:46|1.36764
04:37:48|1.36746
04:37:49|1.36743
04:37:50|1.3661
04:37:51|1.36705
04:37:52|1.36705
04:37:53|1.36705
04:37:54|1.365
04:37:55|1.365
04:37:56|1.36531
04:37:57|1.36531
04:37:58|1.36604
04:37:59|1.3666
04:38:00|1.3663
04:38:01|1.3673
04:38:02|1.36663
04:38:03|1.36799
04:38:04|1.36799
04:38:05|1.36718
04:38:06|1.36728
04:38:07|1.36815
04:38:08|1.36818
04:38:10|1.36858
04:38:11|1.36571
04:38:12|1.36561
04:38:13|1.36696
04:38:14|1.36746
04:38:16|1.36813
04:38:16|1.36817
04:38:18|1.3685
04:38:18|1.36999
04:38:19|1.37109
04:38:21|1.37131
04:38:22|1.36981
04:38:23|1.37023
04:38:25|1.36948
04:38:26|1.36935
04:38:27|1.37013
04:38:29|1.36924
04:38:29|1.36837
04:38:30|1.37001
04:38:32|1.37014
04:38:33|1.37222
04:38:34|1.37166
04:38:36|1.37298
04:38:36|1.37332
04:38:37|1.37332
04:38:39|1.37332
04:38:40|1.37173
04:38:40|1.37119
04:38:41|1.37194
04:38:43|1.37304
04:38:44|1.37255
04:38:45|1.37253
04:38:46|1.37253
04:38:47|1.37253
04:38:49|1.37225
04:38:50|1.373
04:38:51|1.37253
04:38:52|1.37225
04:38:53|1.37235
04:38:53|1.3717
04:38:55|1.37043
04:38:56|1.37122
04:38:57|1.37122
04:38:58|1.37102
04:38:59|1.365
04:39:01|1.36567
04:39:01|1.36624
04:39:02|1.36678
04:39:04|1.3664
04:39:05|1.36723
04:39:06|1.36678
04:39:07|1.36678
04:39:08|1.36678
04:39:09|1.36723
04:39:10|1.36964
04:39:11|1.36964
04:39:12|1.36867
04:39:14|1.36854
04:39:15|1.36854
04:39:16|1.37126
04:39:17|1.37126
04:39:18|1.37138
04:39:20|1.37153
04:39:20|1.37156
04:39:21|1.37156
04:39:22|1.37154
04:39:24|1.37111
04:39:25|1.37152
04:39:26|1.37125
04:39:27|1.37047
04:39:28|1.37121
04:39:29|1.37121
04:39:30|1.37047
04:39:32|1.37113
04:39:33|1.37113
04:39:34|1.37113
04:39:35|1.3709
04:39:36|1.3709
04:39:37|1.3703
04:39:38|1.37046
04:39:39|1.37046
04:39:40|1.3703
04:39:41|1.37034
04:39:42|1.37034
04:39:43|1.36956
04:39:44|1.36956
04:39:45|1.36956
04:39:46|1.36927
04:39:47|1.3692
04:39:48|1.36789
04:39:49|1.36879
04:39:50|1.36879
04:39:52|1.36899
04:39:52|1.3682
04:39:54|1.36723
04:39:55|1.36723
04:39:56|1.36731
04:39:57|1.36792
04:39:58|1.36719
04:39:58|1.36723
04:40:00|1.3668
04:40:01|1.36597
04:40:02|1.36568
04:40:03|1.3666
04:40:04|1.36684
04:40:05|1.367
04:40:06|1.36799
04:40:08|1.36899
04:40:08|1.36899
04:40:09|1.36899
04:40:11|1.36801
04:40:12|1.36737
04:40:13|1.36745
04:40:14|1.36839
04:40:16|1.36838
04:40:16|1.36839
04:40:17|1.36843
04:40:19|1.36893
04:40:19|1.36838
04:40:20|1.36891
04:40:21|1.36899
04:40:22|1.3694
04:40:23|1.36849
04:40:24|1.36845
04:40:25|1.36964
04:40:26|1.36964
04:40:27|1.36964
04:40:28|1.36968
04:40:29|1.36968
04:40:30|1.37054
04:40:31|1.37091
04:40:32|1.37068
04:40:33|1.36997
04:40:34|1.37034
04:40:35|1.37019
04:40:36|1.37252
04:40:37|1.3718
04:40:38|1.37075
04:40:39|1.37075
04:40:40|1.37075
04:40:41|1.37141
04:40:42|1.37075
04:40:43|1.37075
04:40:44|1.37075
04:40:45|1.37075
04:40:46|1.37075
04:40:47|1.37076
04:40:48|1.37119
04:40:49|1.37125
04:40:50|1.37223
04:40:52|1.37223
04:40:52|1.37118
04:40:54|1.37254
04:40:54|1.37254
04:40:55|1.37215
04:40:57|1.37215
04:40:58|1.37215
04:40:58|1.37297
04:41:00|1.37174
04:41:01|1.37239
04:41:01|1.37239
04:41:03|1.37269
04:41:04|1.37163
04:41:05|1.37141
04:41:06|1.37265
04:41:07|1.37221
04:41:08|1.37261
04:41:09|1.37329
04:41:10|1.37246
04:41:10|1.37215
04:41:11|1.37192
04:41:13|1.37246
04:41:14|1.37214
04:41:15|1.37206
04:41:15|1.37252
04:41:17|1.37153
04:41:18|1.37235
04:41:19|1.37225
04:41:19|1.37147
04:41:21|1.37155
04:41:22|1.37209
04:41:24|1.36985
04:41:25|1.36934
04:41:27|1.36834
04:41:27|1.36834
04:41:28|1.36934
04:41:30|1.36856
04:41:31|1.36856
04:41:32|1.36856
04:41:33|1.3672
04:41:35|1.36866
04:41:37|1.36713
04:41:37|1.3668
04:41:38|1.36682
04:41:39|1.3672
04:41:40|1.36746
04:41:41|1.36628
04:41:42|1.36669
04:41:43|1.36671
04:41:44|1.36671
04:41:45|1.36671
04:41:46|1.36626
04:41:47|1.36671
04:41:49|1.36688
04:41:50|1.36688
04:41:50|1.36688
04:41:52|1.36688
04:41:52|1.36827
04:41:54|1.36827
04:41:56|1.36845
04:41:56|1.36849
04:41:57|1.36771
04:41:58|1.36771
04:41:59|1.36774
04:42:00|1.36774
04:42:02|1.36866
04:42:02|1.36866
04:42:03|1.36854
04:42:04|1.36854
04:42:05|1.36854
04:42:07|1.36816
04:42:08|1.36816
04:42:09|1.36816
04:42:10|1.36816
04:42:11|1.36752
04:42:12|1.36752
04:42:13|1.36752
04:42:13|1.36752
04:42:15|1.36752
04:42:17|1.36752
04:42:17|1.36755
04:42:19|1.36755
04:42:21|1.36758
04:42:21|1.36854
04:42:22|1.36854
04:42:24|1.36818
04:42:26|1.36818
04:42:26|1.36876
04:42:27|1.3698
04:42:28|1.36884
04:42:30|1.36816
04:42:31|1.36932
04:42:33|1.369
04:42:34|1.36933
04:42:35|1.36933
04:42:36|1.36933
04:42:37|1.36933
04:42:38|1.36858
04:42:39|1.36835
04:42:40|1.36901
04:42:41|1.3699
04:42:43|1.36948
04:42:43|1.36824
04:42:44|1.36824
04:42:46|1.36824
04:42:46|1.36948
04:42:47|1.36945
04:42:49|1.36945
04:42:50|1.36945
04:42:51|1.36922
04:42:51|1.36922
04:42:53|1.36915
04:42:54|1.36922
04:42:55|1.36896
04:42:56|1.36923
04:42:57|1.3699
04:42:58|1.36857
04:42:59|1.36854
04:43:00|1.36968
04:43:02|1.36968
04:43:03|1.36887
04:43:04|1.36819
04:43:05|1.36817
04:43:06|1.36854
04:43:07|1.36854
04:43:08|1.36854
04:43:09|1.36854
04:43:10|1.36759
04:43:11|1.36743
04:43:12|1.36743
04:43:13|1.36755
04:43:14|1.36755
04:43:15|1.36755
04:43:16|1.3669
04:43:18|1.36617
04:43:19|1.3654
04:43:20|1.36615
04:43:22|1.36563
04:43:23|1.36563
04:43:24|1.36595
04:43:24|1.3656
04:43:26|1.36566
04:43:28|1.36566
04:43:29|1.36566
04:43:30|1.36563
04:43:30|1.36564
04:43:31|1.36564
04:43:32|1.36623
04:43:33|1.3659
04:43:35|1.36699
04:43:35|1.36699
04:43:36|1.36636
04:43:37|1.36637
04:43:39|1.36563
04:43:40|1.36501
04:43:41|1.36494
04:43:42|1.363
04:43:44|1.36023
04:43:44|1.36138
04:43:46|1.3592
04:43:46|1.3598
04:43:47|1.3598
04:43:48|1.3598
04:43:50|1.3592
04:43:50|1.36008
04:43:52|1.361
04:43:52|1.35928
04:43:53|1.35917
04:43:55|1.35917
04:43:55|1.35917
04:43:58|1.36069
04:43:58|1.35972
04:43:59|1.35972
04:44:00|1.36054
04:44:01|1.36039
04:44:02|1.35841
04:44:03|1.35841
04:44:04|1.35807
04:44:05|1.35799
04:44:07|1.35611
04:44:08|1.35742
04:44:09|1.35744
04:44:09|1.35744
04:44:11|1.35613
04:44:12|1.3567
04:44:13|1.35265
04:44:14|1.3534
04:44:15|1.35384
04:44:16|1.35458
04:44:16|1.35373
04:44:18|1.35373
04:44:20|1.35379
04:44:20|1.35379
04:44:22|1.3539
04:44:23|1.35395
04:44:23|1.35481
04:44:26|1.35484
04:44:28|1.35664
04:44:28|1.35664
04:44:30|1.35664
04:44:30|1.3578
04:44:32|1.35802
04:44:33|1.35648
04:44:34|1.35819
04:44:34|1.35869
04:44:35|1.35869
04:44:37|1.35882
04:44:38|1.35972
04:44:40|1.35962
04:44:40|1.36103
04:44:41|1.36192
04:44:42|1.36192
04:44:43|1.36192
04:44:44|1.36192
04:44:46|1.36235
04:44:47|1.3619
04:44:49|1.36285
04:44:49|1.3636
04:44:50|1.36296
04:44:51|1.36296
04:44:52|1.36299
04:44:53|1.36265
04:44:54|1.36094
04:44:55|1.36091
04:44:56|1.36065
04:44:57|1.36065
04:44:58|1.36311
04:44:59|1.36094
04:45:00|1.36217
04:45:01|1.36217
04:45:02|1.36217
04:45:03|1.36216
04:45:05|1.36094
04:45:06|1.36094
04:45:07|1.36026
04:45:08|1.3584
04:45:10|1.35686
04:45:11|1.35806
04:45:12|1.35768
04:45:12|1.35768
04:45:13|1.3567
04:45:15|1.35638
04:45:16|1.35638
04:45:17|1.35638
04:45:18|1.35638
04:45:19|1.35536
04:45:21|1.35536
04:45:22|1.35536
04:45:23|1.35536
04:45:24|1.35759
04:45:25|1.35736
04:45:27|1.35759
04:45:28|1.35762
04:45:28|1.35811
04:45:29|1.35804
04:45:31|1.3581
04:45:32|1.35781
04:45:33|1.35664
04:45:34|1.35664
04:45:36|1.35664
04:45:38|1.35702
04:45:38|1.35702
04:45:39|1.35664
04:45:40|1.35664
04:45:41|1.35664
04:45:42|1.35617
04:45:43|1.35453
04:45:46|1.35453
04:45:46|1.35169
04:45:47|1.35184
04:45:49|1.35352
04:45:50|1.35521
04:45:51|1.35246
04:45:52|1.35246
04:45:53|1.35445
04:45:54|1.35393
04:45:56|1.354
04:45:56|1.35393
04:45:57|1.35393
04:45:58|1.35425
04:45:59|1.35393
04:46:01|1.35458
04:46:02|1.35621
04:46:03|1.35662
04:46:04|1.35629
04:46:05|1.35518
04:46:06|1.35518
04:46:07|1.35609
04:46:08|1.35287
04:46:09|1.35287
04:46:10|1.35461
04:46:12|1.35461
04:46:13|1.355
04:46:15|1.355
04:46:15|1.355
04:46:16|1.35458
04:46:17|1.35416
04:46:18|1.35352
04:46:20|1.35338
04:46:21|1.3535
04:46:22|1.35559
04:46:24|1.35577
04:46:24|1.35578
04:46:25|1.35533
04:46:26|1.35592
04:46:28|1.35593
04:46:30|1.35467
04:46:30|1.35467
04:46:31|1.355
04:46:32|1.35546
04:46:33|1.35578
04:46:34|1.3567
04:46:35|1.3567
04:46:36|1.3567
04:46:38|1.35636
04:46:39|1.3512
04:46:40|1.34876
04:46:41|1.3489
04:46:42|1.34909
04:46:42|1.34754
04:46:44|1.34767
04:46:44|1.34812
04:46:45|1.34812
04:46:47|1.34691
04:46:48|1.346
04:46:49|1.34691
04:46:49|1.34691
04:46:52|1.34839
04:46:53|1.34859
04:46:54|1.34803
04:46:54|1.34912
04:46:56|1.34942
04:46:56|1.35103
04:46:59|1.35246
04:46:59|1.3523
04:47:00|1.35119
04:47:01|1.35119
04:47:03|1.35272
04:47:04|1.35272
04:47:05|1.35169
04:47:07|1.35169
04:47:07|1.35176
04:47:08|1.35317
04:47:09|1.35317
04:47:10|1.35352
04:47:11|1.35539
04:47:12|1.35414
04:47:13|1.35415
04:47:14|1.35368
04:47:15|1.35386
04:47:16|1.35368
04:47:17|1.35253
04:47:18|1.35429
04:47:19|1.35446
04:47:21|1.35723
04:47:21|1.35718
04:47:24|1.35665
04:47:24|1.3574
04:47:25|1.35668
04:47:26|1.35668
04:47:27|1.35701
04:47:28|1.35636
04:47:29|1.35647
04:47:31|1.35778
04:47:31|1.3578
04:47:33|1.3578
04:47:33|1.35695
04:47:35|1.35697
04:47:36|1.35697
04:47:37|1.3573
04:47:37|1.35806
04:47:39|1.35757
04:47:40|1.35697
04:47:41|1.35697
04:47:42|1.35798
04:47:42|1.35835
04:47:45|1.35762
04:47:45|1.35762
04:47:46|1.3572
04:47:47|1.35822
04:47:48|1.35822
04:47:49|1.36112
04:47:50|1.36029
04:47:51|1.35937
04:47:52|1.35938
04:47:53|1.35937
04:47:54|1.36
04:47:55|1.35776
04:47:56|1.35825
04:47:57|1.35697
04:47:58|1.35789
04:47:59|1.35789
04:48:00|1.35816
04:48:01|1.35697
04:48:02|1.35513
04:48:03|1.35513
04:48:04|1.35513
04:48:05|1.35513
04:48:06|1.35513
04:48:08|1.35505
04:48:09|1.35512
04:48:10|1.35512
04:48:10|1.35516
04:48:12|1.3567
04:48:13|1.3568
04:48:13|1.3568
04:48:15|1.3568
04:48:16|1.3568
04:48:16|1.35736
04:48:18|1.35694
04:48:19|1.35694
04:48:20|1.35647
04:48:22|1.35647
04:48:22|1.35606
04:48:23|1.35516
04:48:25|1.35516
04:48:25|1.35516
04:48:27|1.35579
04:48:28|1.35579
04:48:29|1.35579
04:48:29|1.35221
04:48:32|1.35221
04:48:32|1.3512
04:48:33|1.35215
04:48:35|1.3526
04:48:35|1.35214
04:48:37|1.35181
04:48:38|1.35181
04:48:38|1.35141
04:48:40|1.35141
04:48:41|1.35141
04:48:42|1.35299
04:48:44|1.35328
04:48:44|1.35328
04:48:46|1.35621
04:48:47|1.35532
04:48:48|1.35532
04:48:49|1.35493
04:48:50|1.35493
04:48:51|1.35532
04:48:52|1.35532
04:48:53|1.35419
04:48:54|1.35198
04:48:55|1.35216
04:48:56|1.351
04:48:57|1.35262
04:48:58|1.35
04:48:59|1.35
04:49:00|1.34803
04:49:01|1.34643
04:49:02|1.34643
04:49:04|1.34822
04:49:05|1.3495
04:49:05|1.3487
04:49:06|1.35
04:49:08|1.34977
04:49:09|1.34977
04:49:10|1.34977
04:49:11|1.35099
04:49:11|1.3499
04:49:13|1.34974
04:49:13|1.34994
04:49:14|1.34498
04:49:16|1.34558
04:49:16|1.34558
04:49:17|1.34581
04:49:19|1.34822
04:49:20|1.34587
04:49:21|1.34561
04:49:22|1.34561
04:49:23|1.34666
04:49:25|1.34764
04:49:26|1.34686
04:49:27|1.34684
04:49:28|1.34736
04:49:29|1.34822
04:49:30|1.34894
04:49:31|1.34894
04:49:33|1.34959
04:49:34|1.34953
04:49:34|1.34953
04:49:35|1.34804
04:49:36|1.34804
04:49:38|1.35
04:49:39|1.34913
04:49:40|1.35053
04:49:41|1.35096
04:49:42|1.35096
04:49:43|1.3514
04:49:44|1.3512
04:49:45|1.3512
04:49:46|1.3512
04:49:47|1.3512
04:49:48|1.3512
04:49:49|1.3512
04:49:50|1.3512
04:49:52|1.34908
04:49:52|1.34908
04:49:53|1.34908
04:49:55|1.34643
04:49:55|1.34643
04:49:57|1.34643
04:49:58|1.34643
04:49:58|1.34766
04:49:59|1.34752
04:50:00|1.34852
04:50:01|1.34673
04:50:03|1.34673
04:50:04|1.34652
04:50:05|1.34683
04:50:06|1.34683
04:50:07|1.34791
04:50:09|1.34841
04:50:09|1.34841
04:50:10|1.34841
04:50:11|1.34841
04:50:12|1.34841
04:50:13|1.34752
04:50:14|1.34752
04:50:15|1.34646
04:50:16|1.34721
04:50:17|1.34661
04:50:18|1.34661
04:50:20|1.34772
04:50:21|1.34697
04:50:22|1.34666
04:50:23|1.34659
04:50:24|1.34659
04:50:26|1.34703
04:50:27|1.34528
04:50:28|1.34355
04:50:29|1.34355
04:50:31|1.3435
04:50:31|1.3435
04:50:32|1.34287
04:50:33|1.34446
04:50:35|1.34383
04:50:37|1.34856
04:50:37|1.34913
04:50:39|1.34821
04:50:40|1.34946
04:50:41|1.34826
04:50:42|1.34826
04:50:43|1.3485
04:50:44|1.34939
04:50:45|1.34939
04:50:46|1.34939
04:50:47|1.34941
04:50:48|1.34982
04:50:49|1.35019
04:50:50|1.35008
04:50:50|1.35008
04:50:51|1.35013
04:50:52|1.35013
04:50:55|1.35178
04:50:55|1.35178
04:50:56|1.35259
04:50:58|1.35213
04:50:58|1.35412
04:50:59|1.3553
04:51:00|1.35086
04:51:01|1.35143
04:51:02|1.35171
04:51:03|1.35171
04:51:04|1.3492
04:51:06|1.3492
04:51:07|1.34968
04:51:09|1.34894
04:51:09|1.34894
04:51:10|1.34894
04:51:11|1.34894
04:51:12|1.3485
04:51:13|1.34942
04:51:14|1.34942
04:51:15|1.34744
04:51:16|1.34744
04:51:17|1.34744
04:51:18|1.34903
04:51:19|1.34971
04:51:20|1.35041
04:51:21|1.3514
04:51:22|1.35233
04:51:23|1.35245
04:51:25|1.3507
04:51:27|1.35268
04:51:27|1.3537
04:51:28|1.3545
04:51:29|1.35456
04:51:30|1.35301
04:51:32|1.3533
04:51:34|1.35383
04:51:34|1.35383
04:51:35|1.35383
04:51:36|1.35338
04:51:37|1.354
04:51:38|1.354
04:51:40|1.3524
04:51:41|1.3524
04:51:42|1.3524
04:51:43|1.3524
04:51:44|1.35228
04:51:46|1.35303
04:51:47|1.35352
04:51:47|1.35485
04:51:48|1.35485
04:51:50|1.35335
04:51:51|1.35206
04:51:51|1.35148
04:51:52|1.35148
04:51:54|1.35228
04:51:55|1.3528
04:51:55|1.35458
04:51:57|1.35488
04:51:58|1.35488
04:51:59|1.35526
04:52:00|1.35643
04:52:01|1.357
04:52:02|1.3572
04:52:03|1.3572
04:52:04|1.35767
04:52:05|1.35759
04:52:06|1.35816
04:52:08|1.35938
04:52:08|1.35998
04:52:09|1.35791
04:52:10|1.35854
04:52:11|1.35844
04:52:12|1.35832
04:52:13|1.35971
04:52:14|1.35815
04:52:15|1.35893
04:52:16|1.35877
04:52:17|1.35877
04:52:18|1.35338
04:52:19|1.35391
04:52:20|1.35369
04:52:22|1.35578
04:52:24|1.35574
04:52:24|1.35574
04:52:25|1.35578
04:52:26|1.35555
04:52:27|1.35555
04:52:29|1.35633
04:52:30|1.35693
04:52:31|1.35633
04:52:31|1.35633
04:52:33|1.35633
04:52:35|1.35546
04:52:35|1.35506
04:52:36|1.35506
04:52:38|1.35506
04:52:40|1.35501
04:52:40|1.35501
04:52:41|1.35501
04:52:43|1.35501
04:52:44|1.35509
04:52:45|1.35572
04:52:46|1.35572
04:52:47|1.35739
04:52:48|1.3572
04:52:49|1.35617
04:52:50|1.35617
04:52:51|1.35727
04:52:52|1.35727
04:52:53|1.35618
04:52:54|1.35618
04:52:56|1.35618
04:52:56|1.35646
04:52:57|1.35646
04:52:58|1.35646
04:52:59|1.35509
04:53:00|1.35316
04:53:01|1.35406
04:53:02|1.354
04:53:04|1.34876
04:53:06|1.34728
04:53:07|1.34858
04:53:07|1.34904
04:53:08|1.34973
04:53:10|1.35034
04:53:11|1.35034
04:53:12|1.35034
04:53:13|1.34992
04:53:13|1.34992
04:53:15|1.34992
04:53:16|1.34992
04:53:16|1.34822
04:53:18|1.34822
04:53:18|1.34778
04:53:19|1.34778
04:53:20|1.34778
04:53:22|1.34822
04:53:23|1.34716
04:53:24|1.34656
04:53:25|1.34858
04:53:26|1.34928
04:53:28|1.34911
04:53:29|1.34834
04:53:30|1.34834
04:53:31|1.34911
04:53:32|1.34916
04:53:33|1.34897
04:53:34|1.34928
04:53:35|1.34903
04:53:36|1.34903
04:53:37|1.34881
04:53:38|1.34881
04:53:39|1.34939
04:53:41|1.34899
04:53:41|1.34858
04:53:42|1.34776
04:53:43|1.34858
04:53:45|1.34858
04:53:45|1.34858
04:53:46|1.34776
04:53:48|1.34878
04:53:49|1.34921
04:53:50|1.34921
04:53:51|1.34851
04:53:52|1.3485
04:53:53|1.34935
04:53:55|1.34931
04:53:56|1.34954
04:53:57|1.34851
04:53:58|1.34851
04:53:59|1.34851
04:54:00|1.3503
04:54:01|1.35068
04:54:02|1.35068
04:54:03|1.34993
04:54:04|1.35138
04:54:05|1.35341
04:54:06|1.35314
04:54:07|1.35352
04:54:08|1.35425
04:54:09|1.35343
04:54:11|1.35269
04:54:12|1.35381
04:54:12|1.35339
04:54:14|1.35456
04:54:14|1.35603
04:54:17|1.35468
04:54:17|1.35415
04:54:18|1.35498
04:54:19|1.35498
04:54:20|1.35498
04:54:21|1.35506
04:54:22|1.35506
04:54:23|1.35426
04:54:24|1.35548
04:54:25|1.3555
04:54:26|1.35632
04:54:27|1.35535
04:54:29|1.35629
04:54:30|1.35352
04:54:31|1.35375
04:54:31|1.35375
04:54:33|1.35305
04:54:35|1.35432
04:54:35|1.35432
04:54:37|1.35578
04:54:37|1.35578
04:54:40|1.35496
04:54:42|1.35578
04:54:42|1.355
04:54:44|1.35578
04:54:44|1.35578
04:54:46|1.35495
04:54:47|1.35452
04:54:47|1.35223
04:54:48|1.3518
04:54:50|1.3518
04:54:50|1.3518
04:54:51|1.3518
04:54:52|1.3518
04:54:53|1.3518
04:54:55|1.3518
04:54:55|1.35376
04:54:57|1.355
04:54:57|1.355
04:54:58|1.35422
04:55:00|1.35422
04:55:00|1.35424
04:55:02|1.35373
04:55:03|1.35424
04:55:04|1.35469
04:55:05|1.355
04:55:06|1.355
04:55:07|1.355
04:55:08|1.355
04:55:09|1.355
04:55:10|1.35413
04:55:11|1.35469
04:55:12|1.35384
04:55:13|1.35384
04:55:14|1.35569
04:55:15|1.35569
04:55:16|1.35569
04:55:17|1.35502
04:55:18|1.35569
04:55:19|1.3545
04:55:20|1.35381
04:55:21|1.35528
04:55:22|1.35528
04:55:23|1.35528
04:55:25|1.355
04:55:25|1.355
04:55:26|1.35388
04:55:27|1.35361
04:55:29|1.35362
04:55:30|1.35362
04:55:32|1.35362
04:55:32|1.35478
04:55:33|1.35384
04:55:34|1.3547
04:55:35|1.3547
04:55:37|1.35442
04:55:39|1.35442
04:55:39|1.35438
04:55:40|1.35437
04:55:42|1.35437
04:55:43|1.35277
04:55:44|1.35384
04:55:45|1.35415
04:55:46|1.35415
04:55:47|1.35413
04:55:48|1.35414
04:55:49|1.35555
04:55:50|1.35555
04:55:51|1.35413
04:55:53|1.35435
04:55:54|1.35437
04:55:56|1.35532
04:55:56|1.35532
04:55:57|1.35532
04:55:59|1.35548
04:55:59|1.35548
04:56:01|1.355
04:56:02|1.355
04:56:03|1.35517
04:56:04|1.35532
04:56:05|1.35532
04:56:06|1.35532
04:56:07|1.35548
04:56:08|1.35574
04:56:10|1.35574
04:56:10|1.35574
04:56:11|1.35629
04:56:12|1.35629
04:56:14|1.35629
04:56:15|1.35629
04:56:16|1.35629
04:56:17|1.35816
04:56:17|1.35816
04:56:19|1.35824
04:56:20|1.35925
04:56:21|1.35925
04:56:22|1.35925
04:56:23|1.35911
04:56:25|1.35794
04:56:26|1.35793
04:56:27|1.35799
04:56:28|1.35655
04:56:29|1.35668
04:56:30|1.35792
04:56:31|1.35792
04:56:32|1.35734
04:56:34|1.35766
04:56:35|1.3587
04:56:36|1.3587
04:56:36|1.3587
04:56:38|1.35809
04:56:39|1.35772
04:56:40|1.35714
04:56:41|1.35693
04:56:42|1.35693
04:56:43|1.35693
04:56:44|1.35756
04:56:45|1.357
04:56:46|1.357
04:56:47|1.357
04:56:48|1.35702
04:56:49|1.35661
04:56:50|1.35716
04:56:51|1.35715
04:56:52|1.35772
04:56:53|1.35759
04:56:54|1.35759
04:56:55|1.3583
04:56:56|1.35834
04:56:57|1.35834
04:56:58|1.35834
04:56:59|1.35909
04:57:01|1.35772
04:57:02|1.35811
04:57:03|1.35338
04:57:04|1.35554
04:57:05|1.35479
04:57:07|1.35479
04:57:07|1.35482
04:57:09|1.3552
04:57:09|1.3552
04:57:11|1.35378
04:57:12|1.35433
04:57:13|1.35433
04:57:14|1.35409
04:57:15|1.35409
04:57:16|1.35476
04:57:17|1.35564
04:57:18|1.35564
04:57:18|1.35606
04:57:20|1.35606
04:57:20|1.35592
04:57:22|1.35592
04:57:23|1.35592
04:57:23|1.35506
04:57:25|1.35474
04:57:25|1.35474
04:57:27|1.35483
04:57:28|1.35352
04:57:30|1.353
04:57:31|1.35208
04:57:32|1.35208
04:57:33|1.35208
04:57:35|1.35171
04:57:35|1.35167
04:57:36|1.35167
04:57:37|1.35167
04:57:38|1.35161
04:57:40|1.35074
04:57:41|1.35074
04:57:43|1.35074
04:57:44|1.34986
04:57:45|1.34931
04:57:45|1.35073
04:57:47|1.34965
04:57:48|1.35
04:57:49|1.34945
04:57:50|1.34943
04:57:51|1.3485
04:57:52|1.34874
04:57:53|1.34874
04:57:54|1.34778
04:57:55|1.34815
04:57:56|1.34823
04:57:57|1.34823
04:57:58|1.34823
04:57:59|1.34868
04:58:00|1.34868
04:58:01|1.34868
04:58:02|1.34938
04:58:03|1.34856
04:58:04|1.34892
04:58:05|1.34974
04:58:06|1.34974
04:58:07|1.34974
04:58:08|1.34974
04:58:09|1.34916
04:58:10|1.34916
04:58:11|1.34981
04:58:12|1.34981
04:58:13|1.35
04:58:14|1.35074
04:58:15|1.35125
04:58:16|1.35125
04:58:17|1.35125
04:58:18|1.35173
04:58:19|1.35133
04:58:20|1.35212
04:58:21|1.35212
04:58:22|1.35352
04:58:23|1.35357
04:58:24|1.35408
04:58:25|1.35408
04:58:26|1.35352
04:58:28|1.35331
04:58:28|1.35331
04:58:30|1.35331
04:58:31|1.35359
04:58:32|1.35359
04:58:33|1.34928
04:58:34|1.34901
04:58:36|1.35106
04:58:37|1.35106
04:58:38|1.35106
04:58:40|1.35209
04:58:40|1.35209
04:58:42|1.35209
04:58:42|1.35209
04:58:44|1.35207
04:58:45|1.35207
04:58:46|1.35323
04:58:47|1.35323
04:58:48|1.35323
04:58:50|1.3523
04:58:50|1.35196
04:58:51|1.35196
04:58:52|1.35196
04:58:53|1.35209
04:58:55|1.35209
04:58:56|1.3527
04:58:58|1.35323
04:58:58|1.35408
04:59:00|1.35408
04:59:01|1.35352
04:59:02|1.348
04:59:03|1.34784
04:59:04|1.34842
04:59:05|1.34707
04:59:06|1.34708
04:59:07|1.34708
04:59:09|1.34804
04:59:09|1.34713
04:59:11|1.34722
04:59:13|1.34722
04:59:14|1.34709
04:59:14|1.34709
04:59:15|1.3474
04:59:16|1.34724
04:59:17|1.34724
04:59:18|1.34724
04:59:20|1.34727
04:59:21|1.34727
04:59:23|1.34718
04:59:23|1.34718
04:59:25|1.34718
04:59:26|1.34718
04:59:27|1.34718
04:59:28|1.34673
04:59:29|1.34753
04:59:30|1.34779
04:59:31|1.34779
04:59:32|1.34658
04:59:33|1.34658
04:59:34|1.34658
04:59:35|1.34678
04:59:36|1.34653
04:59:37|1.34653
04:59:38|1.34596
04:59:39|1.34596
04:59:40|1.34596
04:59:42|1.34649
04:59:42|1.34653
04:59:44|1.34649
04:59:45|1.34721
04:59:47|1.34678
04:59:48|1.34501
04:59:49|1.34547
04:59:50|1.34549
04:59:51|1.34589
04:59:53|1.34589
04:59:53|1.34524
04:59:55|1.34516
04:59:57|1.34306
04:59:57|1.34334
04:59:58|1.34397
04:59:59|1.34342
05:00:00|1.3436
05:00:01|1.34433
05:00:02|1.34437
05:00:03|1.34355
05:00:04|1.34355
05:00:05|1.34359
05:00:06|1.34498
05:00:07|1.34384
05:00:08|1.34384
05:00:09|1.34397
05:00:10|1.34325
05:00:11|1.34325
05:00:13|1.34324
05:00:14|1.34384
05:00:15|1.34717
05:00:15|1.34672
05:00:17|1.34672
05:00:18|1.34676
05:00:19|1.34676
05:00:20|1.34676
05:00:21|1.34767
05:00:22|1.34634
05:00:23|1.34626
05:00:24|1.34725
05:00:25|1.34725
05:00:26|1.34603
05:00:27|1.34702
05:00:28|1.3474
05:00:29|1.34721
05:00:30|1.34721
05:00:31|1.34721
05:00:32|1.34721
05:00:33|1.34775
05:00:33|1.34658
05:00:35|1.34658
05:00:36|1.34714
05:00:37|1.3473
05:00:39|1.34733
05:00:39|1.34747
05:00:41|1.34737
05:00:43|1.3461
05:00:44|1.34502
05:00:46|1.34562
05:00:47|1.34492
05:00:48|1.34492
05:00:49|1.34701
05:00:51|1.34708
05:00:51|1.34722
05:00:52|1.34722
05:00:53|1.34822
05:00:54|1.34822
05:00:55|1.34822
05:00:56|1.34891
05:00:57|1.34891
05:00:59|1.34888
05:00:59|1.34888
05:01:00|1.34888
05:01:01|1.34819
05:01:02|1.34819
05:01:04|1.34819
05:01:05|1.34794
05:01:06|1.34794
05:01:07|1.34727
05:01:08|1.34727
05:01:09|1.34727
05:01:09|1.34727
05:01:11|1.34752
05:01:11|1.3488
05:01:13|1.3488
05:01:14|1.34852
05:01:15|1.34852
05:01:15|1.3481
05:01:16|1.3481
05:01:17|1.34956
05:01:19|1.34956
05:01:19|1.34956
05:01:20|1.34956
05:01:22|1.34956
05:01:22|1.34923
05:01:24|1.34982
05:01:25|1.34982
05:01:25|1.34982
05:01:27|1.34982
05:01:27|1.34982
05:01:29|1.34982
05:01:29|1.34975
05:01:31|1.34913
05:01:32|1.34913
05:01:33|1.34822
05:01:34|1.34822
05:01:35|1.34829
05:01:36|1.34968
05:01:38|1.34968
05:01:39|1.34968
05:01:41|1.34965
05:01:42|1.34965
05:01:44|1.34965
05:01:45|1.34965
05:01:46|1.34956
05:01:46|1.34882
05:01:48|1.34949
05:01:50|1.34949
05:01:51|1.34949
05:01:52|1.34949
05:01:53|1.34949
05:01:55|1.34817
05:01:55|1.34817
05:01:56|1.34817
05:01:57|1.34817
05:01:58|1.34817
05:02:00|1.34817
05:02:02|1.34838
05:02:02|1.34782
05:02:03|1.34782
05:02:04|1.34782
05:02:05|1.34782
05:02:06|1.34782
05:02:07|1.34782
05:02:08|1.34831
05:02:09|1.34831
05:02:10|1.34831
05:02:11|1.34845
05:02:13|1.34218
05:02:14|1.34218
05:02:14|1.34186
05:02:15|1.34155
05:02:16|1.34145
05:02:17|1.34168
05:02:18|1.342
05:02:20|1.34313
05:02:21|1.34308
05:02:21|1.3436
05:02:22|1.3436
05:02:23|1.34218
05:02:24|1.34358
05:02:26|1.34358
05:02:26|1.34394
05:02:28|1.34358
05:02:29|1.34358
05:02:30|1.34358
05:02:31|1.3428
05:02:32|1.34209
05:02:33|1.34157
05:02:34|1.34158
05:02:35|1.34113
05:02:36|1.34113
05:02:37|1.34075
05:02:38|1.34112
05:02:39|1.34112
05:02:40|1.34
05:02:41|1.34005
05:02:42|1.34005
05:02:43|1.33932
05:02:44|1.33883
05:02:45|1.33823
05:02:47|1.3371
05:02:48|1.33911
05:02:50|1.33903
05:02:51|1.33903
05:02:52|1.33723
05:02:53|1.33826
05:02:54|1.33723
05:02:55|1.33723
05:02:57|1.33747
05:02:57|1.33769
05:02:58|1.33769
05:02:59|1.336
05:03:01|1.33681
05:03:02|1.33681
05:03:03|1.33897
05:03:04|1.33897
05:03:05|1.33912
05:03:06|1.3393
05:03:08|1.34
05:03:08|1.34
05:03:09|1.3413
05:03:10|1.3413
05:03:14|1.34081
05:03:14|1.34012
05:03:15|1.33962
05:03:16|1.33963
05:03:17|1.33963
05:03:19|1.3391
05:03:20|1.3391
05:03:21|1.3391
05:03:21|1.33868
05:03:23|1.33868
05:03:24|1.33999
05:03:25|1.33999
05:03:26|1.33999
05:03:28|1.34123
05:03:28|1.34144
05:03:29|1.34185
05:03:30|1.34137
05:03:31|1.34184
05:03:32|1.34195
05:03:33|1.342
05:03:34|1.342
05:03:35|1.34115
05:03:36|1.34115
05:03:37|1.34115
05:03:38|1.34157
05:03:41|1.34117
05:03:43|1.34135
05:03:44|1.34135
05:03:45|1.34136
05:03:46|1.34089
05:03:47|1.34089
05:03:49|1.33831
05:03:49|1.33808
05:03:50|1.33808
05:03:52|1.33952
05:03:53|1.33816
05:03:54|1.33769
05:03:55|1.33639
05:03:56|1.33815
05:03:58|1.3359
05:03:59|1.33599
05:03:59|1.33599
05:04:00|1.33599
05:04:02|1.33655
05:04:03|1.33639
05:04:04|1.33639
05:04:04|1.33669
05:04:06|1.3368
05:04:07|1.33655
05:04:08|1.33659
05:04:08|1.33659
05:04:09|1.33604
05:04:11|1.33604
05:04:12|1.33633
05:04:12|1.33785
05:04:14|1.33699
05:04:15|1.33699
05:04:16|1.33767
05:04:17|1.33909
05:04:17|1.33909
05:04:19|1.34226
05:04:20|1.34102
05:04:21|1.34102
05:04:22|1.34135
05:04:23|1.34177
05:04:24|1.34177
05:04:24|1.34177
05:04:26|1.34176
05:04:27|1.34133
05:04:27|1.3408
05:04:28|1.3408
05:04:29|1.3408
05:04:31|1.3408
05:04:32|1.34095
05:04:33|1.34053
05:04:33|1.34053
05:04:35|1.34053
05:04:36|1.34039
05:04:36|1.33737
05:04:38|1.33791
05:04:40|1.33791
05:04:40|1.33724
05:04:41|1.33894
05:04:42|1.33894
05:04:43|1.33894
05:04:44|1.33792
05:04:45|1.33791
05:04:47|1.33791
05:04:48|1.33791
05:04:49|1.33757
05:04:50|1.33764
05:04:51|1.33764
05:04:53|1.337
05:04:54|1.33601
05:04:55|1.33601
05:04:56|1.33601
05:04:57|1.33624
05:04:58|1.33639
05:04:59|1.3363
05:05:01|1.33765
05:05:01|1.33788
05:05:03|1.33694
05:05:04|1.33694
05:05:05|1.33694
05:05:06|1.33694
05:05:07|1.33718
05:05:08|1.33787
05:05:09|1.33787
05:05:10|1.33834
05:05:11|1.33834
05:05:12|1.33834
05:05:13|1.33958
05:05:14|1.33878
05:05:15|1.33972
05:05:16|1.33909
05:05:17|1.34028
05:05:18|1.34014
05:05:19|1.34
05:05:20|1.33834
05:05:21|1.33835
05:05:22|1.338
05:05:23|1.33804
05:05:24|1.33865
05:05:25|1.33865
05:05:26|1.33776
05:05:27|1.34075
05:05:28|1.34059
05:05:29|1.33969
05:05:30|1.33995
05:05:31|1.33984
05:05:32|1.33985
05:05:33|1.33985
05:05:34|1.33985
05:05:35|1.34015
05:05:36|1.33967
05:05:37|1.33967
05:05:38|1.33967
05:05:40|1.34011
05:05:40|1.34011
05:05:42|1.341
05:05:44|1.341
05:05:45|1.34219
05:05:46|1.34219
05:05:48|1.34047
05:05:48|1.34135
05:05:50|1.34051
05:05:51|1.34051
05:05:52|1.34057
05:05:53|1.34059
05:05:54|1.34141
05:05:55|1.34139
05:05:57|1.34307
05:05:58|1.34307
05:05:59|1.34194
05:06:00|1.34207
05:06:01|1.34207
05:06:01|1.34207
05:06:03|1.34229
05:06:04|1.34229
05:06:06|1.34229
05:06:07|1.34229
05:06:07|1.34229
05:06:09|1.34229
05:06:10|1.34274
05:06:11|1.34256
05:06:12|1.34143
05:06:14|1.341
05:06:14|1.341
05:06:16|1.341
05:06:17|1.34142
05:06:18|1.34142
05:06:19|1.341
05:06:20|1.341
05:06:21|1.34153
05:06:22|1.34153
05:06:23|1.34153
05:06:24|1.341
05:06:26|1.34103
05:06:26|1.34103
05:06:28|1.34103
05:06:28|1.34103
05:06:30|1.34103
05:06:30|1.34103
05:06:31|1.34103
05:06:32|1.34141
05:06:34|1.34141
05:06:34|1.34067
05:06:35|1.34067
05:06:37|1.34141
05:06:37|1.34141
05:06:38|1.34091
05:06:40|1.341
05:06:41|1.341
05:06:43|1.341
05:06:43|1.34136
05:06:45|1.3406
05:06:45|1.3406
05:06:47|1.34
05:06:48|1.34052
05:06:49|1.34052
05:06:50|1.3406
05:06:51|1.341
05:06:52|1.34093
05:06:53|1.34093
05:06:54|1.34093
05:06:56|1.34093
05:06:57|1.34093
05:06:58|1.339
05:06:58|1.33869
05:06:59|1.3387
05:07:00|1.33872
05:07:01|1.3376
05:07:03|1.33731
05:07:03|1.33731
05:07:05|1.33715
05:07:05|1.33715
05:07:07|1.33715
05:07:08|1.33715
05:07:09|1.33715
05:07:10|1.33548
05:07:11|1.33548
05:07:11|1.3366
05:07:13|1.33765
05:07:13|1.33799
05:07:14|1.33701
05:07:16|1.33672
05:07:17|1.33672
05:07:18|1.33672
05:07:19|1.33672
05:07:20|1.3375
05:07:21|1.33672
05:07:22|1.33867
05:07:23|1.33867
05:07:24|1.3378
05:07:25|1.3378
05:07:26|1.33863
05:07:27|1.33863
05:07:28|1.33863
05:07:29|1.33834
05:07:30|1.33834
05:07:31|1.33834
05:07:32|1.33834
05:07:33|1.33866
05:07:34|1.33841
05:07:35|1.33841
05:07:36|1.34294
05:07:38|1.34228
05:07:39|1.34183
05:07:39|1.34127
05:07:41|1.34129
05:07:43|1.34129
05:07:43|1.34278
05:07:44|1.34231
05:07:45|1.34296
05:07:46|1.34303
05:07:47|1.34303
05:07:49|1.34251
05:07:51|1.34296
05:07:52|1.3435
05:07:52|1.3435
05:07:53|1.3435
05:07:55|1.34356
05:07:56|1.34356
05:07:58|1.34248
05:07:59|1.34248
05:08:00|1.34248
05:08:01|1.34408
05:08:02|1.34413
05:08:03|1.34615
05:08:05|1.34669
05:08:06|1.34674
05:08:07|1.34674
05:08:09|1.34743
05:08:09|1.34744
05:08:10|1.34744
05:08:11|1.34787
05:08:12|1.34783
05:08:13|1.347
05:08:14|1.347
05:08:15|1.34745
05:08:16|1.34709
05:08:17|1.34709
05:08:18|1.34709
05:08:19|1.34657
05:08:20|1.34657
05:08:21|1.34657
05:08:23|1.34657
05:08:23|1.34657
05:08:24|1.34657
05:08:25|1.3463
05:08:26|1.34586
05:08:28|1.34636
05:08:28|1.34511
05:08:29|1.34588
05:08:30|1.34494
05:08:31|1.34494
05:08:32|1.34494
05:08:33|1.34494
05:08:34|1.34494
05:08:35|1.34682
05:08:36|1.34654
05:08:37|1.34654
05:08:38|1.34654
05:08:39|1.34682
05:08:40|1.34654
05:08:41|1.34654
05:08:43|1.34696
05:08:44|1.34696
05:08:45|1.34795
05:08:46|1.34795
05:08:47|1.34718
05:08:48|1.3476
05:08:50|1.34811
05:08:51|1.34811
05:08:52|1.34811
05:08:53|1.34811
05:08:55|1.34811
05:08:55|1.34811
05:08:56|1.34821
05:08:57|1.34802
05:08:58|1.34802
05:08:59|1.3482
05:09:00|1.34856
05:09:01|1.34912
05:09:02|1.34901
05:09:03|1.35
05:09:05|1.34839
05:09:06|1.34813
05:09:07|1.34813
05:09:08|1.34874
05:09:09|1.35
05:09:10|1.34879
05:09:10|1.34948
05:09:12|1.34942
05:09:12|1.34795
05:09:14|1.34795
05:09:15|1.34818
05:09:16|1.34846
05:09:17|1.34846
05:09:17|1.3488
05:09:19|1.3492
05:09:20|1.34924
05:09:21|1.34924
05:09:22|1.34924
05:09:23|1.34924
05:09:24|1.34961
05:09:25|1.34961
05:09:26|1.34961
05:09:27|1.35
05:09:28|1.35
05:09:30|1.35078
05:09:30|1.35078
05:09:31|1.35078
05:09:32|1.35047
05:09:33|1.3489
05:09:34|1.34889
05:09:35|1.34889
05:09:36|1.34949
05:09:37|1.35
05:09:39|1.34982
05:09:39|1.3496
05:09:40|1.34882
05:09:41|1.34883
05:09:43|1.35013
05:09:45|1.35014
05:09:45|1.35015
05:09:46|1.34932
05:09:47|1.34932
05:09:48|1.34949
05:09:49|1.34949
05:09:51|1.35015
05:09:53|1.35015
05:09:53|1.35015
05:09:54|1.35079
05:09:56|1.35079
05:09:56|1.35039
05:09:57|1.35039
05:09:59|1.35039
05:10:00|1.35046
05:10:02|1.35078
05:10:02|1.35078
05:10:03|1.35246
05:10:04|1.35257
05:10:05|1.35239
05:10:06|1.3503
05:10:07|1.35105
05:10:09|1.35128
05:10:10|1.35128
05:10:11|1.35128
05:10:12|1.35128
05:10:13|1.35128
05:10:15|1.34949
05:10:15|1.3491
05:10:16|1.34932
05:10:17|1.35005
05:10:18|1.35005
05:10:20|1.35004
05:10:21|1.35004
05:10:21|1.34884
05:10:23|1.34884
05:10:24|1.34884
05:10:24|1.34884
05:10:26|1.348
05:10:27|1.34641
05:10:28|1.34607
05:10:29|1.346
05:10:30|1.346
05:10:31|1.34612
05:10:32|1.34632
05:10:33|1.34632
05:10:34|1.34614
05:10:35|1.346
05:10:35|1.34657
05:10:37|1.34691
05:10:38|1.34691
05:10:39|1.34691
05:10:40|1.34719
05:10:40|1.34719
05:10:42|1.34768
05:10:43|1.34768
05:10:44|1.34768
05:10:46|1.3471
05:10:46|1.3471
05:10:47|1.3471
05:10:48|1.34758
05:10:50|1.34742
05:10:51|1.34742
05:10:53|1.34742
05:10:53|1.34796
05:10:54|1.34796
05:10:56|1.34796
05:10:57|1.34796
05:10:59|1.34844
05:10:59|1.34784
05:11:01|1.34784
05:11:01|1.34784
05:11:02|1.34777
05:11:03|1.34776
05:11:04|1.34701
05:11:05|1.34776
05:11:06|1.34705
05:11:07|1.34757
05:11:08|1.34815
05:11:09|1.34815
05:11:10|1.34792
05:11:11|1.34792
05:11:12|1.34792
05:11:13|1.34815
05:11:15|1.34815
05:11:16|1.34815
05:11:17|1.34815
05:11:19|1.34795
05:11:19|1.34746
05:11:20|1.34746
05:11:21|1.34746
05:11:22|1.34685
05:11:23|1.34715
05:11:24|1.34615
05:11:25|1.34615
05:11:26|1.34615
05:11:27|1.3458
05:11:28|1.34608
05:11:30|1.34615
05:11:30|1.34615
05:11:31|1.3471
05:11:33|1.346
05:11:33|1.3468
05:11:34|1.34643
05:11:36|1.34643
05:11:37|1.34647
05:11:38|1.34647
05:11:39|1.34647
05:11:40|1.34647
05:11:41|1.34647
05:11:42|1.34537
05:11:43|1.34631
05:11:44|1.34631
05:11:46|1.34631
05:11:47|1.34537
05:11:48|1.34537
05:11:49|1.34537
05:11:50|1.34537
05:11:51|1.34537
05:11:53|1.34537
05:11:54|1.34537
05:11:56|1.34535
05:11:57|1.34535
05:11:58|1.34535
05:11:59|1.34535
05:12:00|1.34535
05:12:01|1.34535
05:12:02|1.34336
05:12:03|1.34301
05:12:05|1.34355
05:12:05|1.343
05:12:07|1.34274
05:12:08|1.34296
05:12:10|1.34465
05:12:10|1.34465
05:12:11|1.34465
05:12:12|1.343
05:12:14|1.34794
05:12:15|1.34779
05:12:16|1.34779
05:12:17|1.348
05:12:18|1.348
05:12:19|1.34779
05:12:20|1.34779
05:12:21|1.34892
05:12:22|1.34892
05:12:23|1.34892
05:12:24|1.34883
05:12:26|1.34881
05:12:26|1.34826
05:12:27|1.34775
05:12:28|1.34775
05:12:29|1.3486
05:12:30|1.3486
05:12:31|1.3486
05:12:32|1.34901
05:12:33|1.35
05:12:34|1.35
05:12:36|1.35
05:12:37|1.35037
05:12:38|1.35089
05:12:38|1.35089
05:12:39|1.3511
05:12:41|1.35097
05:12:41|1.35053
05:12:42|1.35053
05:12:43|1.352
05:12:44|1.352
05:12:46|1.352
05:12:47|1.352
05:12:48|1.3515
05:12:48|1.3515
05:12:50|1.35085
05:12:51|1.35266
05:12:52|1.35179
05:12:52|1.352
05:12:55|1.35212
05:12:56|1.3522
05:12:58|1.3524
05:12:59|1.3522
05:13:00|1.352
05:13:01|1.35523
05:13:02|1.35456
05:13:04|1.35478
05:13:05|1.35457
05:13:07|1.35093
05:13:08|1.35106
05:13:08|1.35179
05:13:09|1.35214
05:13:10|1.35214
05:13:12|1.35224
05:13:13|1.35224
05:13:13|1.35224
05:13:15|1.3527
05:13:15|1.3527
05:13:17|1.35057
05:13:17|1.35057
05:13:18|1.35057
05:13:20|1.35195
05:13:20|1.35195
05:13:21|1.35458
05:13:24|1.35155
05:13:24|1.34943
05:13:25|1.3492
05:13:26|1.34902
05:13:27|1.34849
05:13:28|1.34777
05:13:29|1.34773
05:13:30|1.3475
05:13:31|1.347
05:13:32|1.3461
05:13:33|1.34696
05:13:35|1.34696
05:13:35|1.34696
05:13:36|1.34696
05:13:37|1.34696
05:13:38|1.34696
05:13:40|1.34696
05:13:40|1.34696
05:13:41|1.34821
05:13:42|1.34957
05:13:43|1.35033
05:13:44|1.35092
05:13:46|1.35132
05:13:46|1.35256
05:13:48|1.35203
05:13:49|1.35326
05:13:49|1.35326
05:13:51|1.35343
05:13:51|1.35343
05:13:52|1.35343
05:13:53|1.35402
05:13:55|1.35402
05:13:56|1.355
05:13:57|1.355
05:13:58|1.355
05:13:59|1.355
05:14:00|1.355
05:14:01|1.35482
05:14:03|1.35486
05:14:04|1.35486
05:14:04|1.35479
05:14:05|1.35095
05:14:07|1.35088
05:14:07|1.35088
05:14:09|1.35148
05:14:10|1.35147
05:14:11|1.35151
05:14:12|1.35151
05:14:13|1.35142
05:14:14|1.35176
05:14:15|1.35334
05:14:16|1.35334
05:14:18|1.35334
05:14:18|1.35334
05:14:20|1.35334
05:14:21|1.35334
05:14:22|1.3527
05:14:23|1.35235
05:14:23|1.35235
05:14:25|1.35294
05:14:26|1.35294
05:14:26|1.35185
05:14:27|1.35185
05:14:29|1.35185
05:14:30|1.3522
05:14:30|1.3522
05:14:31|1.3522
05:14:33|1.3522
05:14:34|1.3522
05:14:36|1.34771
05:14:36|1.34771
05:14:37|1.34707
05:14:38|1.34707
05:14:39|1.34685
05:14:41|1.34685
05:14:41|1.34757
05:14:42|1.34757
05:14:43|1.34757
05:14:44|1.34757
05:14:45|1.34757
05:14:46|1.34647
05:14:48|1.34647
05:14:49|1.34615
05:14:51|1.34615
05:14:52|1.34643
05:14:52|1.34649
05:14:53|1.34697
05:14:54|1.34739
05:14:56|1.34739
05:14:57|1.34739
05:14:58|1.34739
05:14:59|1.34711
05:15:00|1.34711
05:15:01|1.34816
05:15:02|1.34812
05:15:03|1.34812
05:15:04|1.34887
05:15:05|1.34862
05:15:07|1.34862
05:15:08|1.34862
05:15:08|1.34818
05:15:10|1.34818
05:15:10|1.34862
05:15:11|1.34862
05:15:12|1.3484
05:15:13|1.34819
05:15:15|1.34819
05:15:15|1.34812
05:15:17|1.34812
05:15:18|1.34812
05:15:18|1.34812
05:15:20|1.34812
05:15:20|1.34812
05:15:21|1.34315
05:15:22|1.34421
05:15:24|1.34415
05:15:25|1.34415
05:15:25|1.34415
05:15:26|1.34415
05:15:28|1.34415
05:15:29|1.34415
05:15:30|1.34462
05:15:32|1.34336
05:15:32|1.34336
05:15:34|1.34404
05:15:35|1.34404
05:15:36|1.34312
05:15:37|1.34298
05:15:38|1.34298
05:15:39|1.34299
05:15:40|1.34299
05:15:41|1.34299
05:15:42|1.34309
05:15:43|1.34308
05:15:44|1.34311
05:15:45|1.34311
05:15:46|1.34311
05:15:47|1.34311
05:15:48|1.34203
05:15:49|1.34203
05:15:51|1.34295
05:15:52|1.34295
05:15:53|1.34295
05:15:54|1.34295
05:15:56|1.34295
05:15:57|1.34361
05:15:58|1.3436
05:15:59|1.3436
05:16:01|1.34254
05:16:02|1.34239
05:16:02|1.34239
05:16:04|1.34266
05:16:06|1.3434
05:16:06|1.34329
05:16:08|1.34329
05:16:09|1.34329
05:16:11|1.34329
05:16:11|1.34329
05:16:13|1.34329
05:16:14|1.34286
05:16:14|1.34286
05:16:16|1.34286
05:16:16|1.34286
05:16:17|1.34286
05:16:18|1.34286
05:16:20|1.34286
05:16:21|1.34295
05:16:22|1.34295
05:16:23|1.34295
05:16:24|1.34295
05:16:25|1.34295
05:16:26|1.34241
05:16:27|1.34295
05:16:28|1.34399
05:16:29|1.34374
05:16:30|1.34374
05:16:31|1.34358
05:16:32|1.34358
05:16:33|1.34358
05:16:34|1.34358
05:16:35|1.34358
05:16:36|1.34171
05:16:37|1.34316
05:16:38|1.34306
05:16:39|1.34306
05:16:40|1.34347
05:16:41|1.34577
05:16:42|1.34577
05:16:43|1.34586
05:16:44|1.34545
05:16:45|1.34543
05:16:46|1.34495
05:16:47|1.34495
05:16:48|1.34495
05:16:49|1.34495
05:16:51|1.34495
05:16:52|1.34499
05:16:53|1.34499
05:16:55|1.34631
05:16:55|1.34631
05:16:57|1.34631
05:16:58|1.34628
05:16:59|1.34628
05:17:00|1.34628
05:17:01|1.34512
05:17:02|1.34512
05:17:04|1.34284
05:17:04|1.34284
05:17:05|1.34428
05:17:07|1.34398
05:17:08|1.34398
05:17:09|1.34398
05:17:11|1.34398
05:17:12|1.34398
05:17:13|1.34286
05:17:14|1.34441
05:17:15|1.34441
05:17:16|1.34441
05:17:17|1.34441
05:17:18|1.34441
05:17:19|1.34441
05:17:20|1.34441
05:17:21|1.34441
05:17:22|1.34441
05:17:23|1.34441
05:17:24|1.34441
05:17:25|1.34441
05:17:26|1.34441
05:17:27|1.34441
05:17:28|1.34441
05:17:29|1.34441
05:17:31|1.34441
05:17:31|1.34441
05:17:32|1.34441
05:17:33|1.34441
05:17:34|1.3437
05:17:35|1.34295
05:17:36|1.34295
05:17:37|1.34414
05:17:38|1.34414
05:17:39|1.34414
05:17:40|1.34414
05:17:41|1.34414
05:17:42|1.34401
05:17:43|1.34401
05:17:44|1.34401
05:17:45|1.34401
05:17:46|1.34295
05:17:47|1.34412
05:17:48|1.34412
05:17:49|1.34412
05:17:51|1.34401
05:17:53|1.34413
05:17:53|1.34413
05:17:54|1.34412
05:17:55|1.34412
05:17:56|1.34412
05:17:57|1.34412
05:17:59|1.34414
05:18:01|1.34555
05:18:01|1.3471
05:18:02|1.3471
05:18:04|1.34712
05:18:05|1.3471
05:18:06|1.3471
05:18:07|1.3471
05:18:09|1.34738
05:18:09|1.34738
05:18:10|1.34738
05:18:11|1.34738
05:18:14|1.34761
05:18:14|1.34761
05:18:15|1.34834
05:18:17|1.34836
05:18:18|1.34836
05:18:19|1.34836
05:18:20|1.34713
05:18:21|1.3461
05:18:22|1.3461
05:18:23|1.3461
05:18:24|1.3461
05:18:25|1.3459
05:18:26|1.3459
05:18:27|1.3459
05:18:28|1.3459
05:18:29|1.34685
05:18:30|1.34718
05:18:32|1.34723
05:18:32|1.34723
05:18:33|1.34634
05:18:34|1.34634
05:18:35|1.34634
05:18:36|1.34634
05:18:37|1.34712
05:18:38|1.34712
05:18:40|1.34712
05:18:41|1.34719
05:18:41|1.34719
05:18:43|1.34728
05:18:44|1.34728
05:18:45|1.34728
05:18:46|1.34728
05:18:47|1.34728
05:18:47|1.34728
05:18:48|1.34728
05:18:50|1.34728
05:18:51|1.34771
05:18:52|1.34771
05:18:53|1.34944
05:18:54|1.34944
05:18:55|1.351
05:18:56|1.3499
05:18:56|1.3499
05:18:57|1.35031
05:18:58|1.35031
05:18:59|1.351
05:19:02|1.3505
05:19:02|1.35024
05:19:03|1.35024
05:19:04|1.35
05:19:05|1.35
05:19:06|1.3499
05:19:08|1.35048
05:19:09|1.35048
05:19:11|1.35048
05:19:11|1.34968
05:19:13|1.34923
05:19:13|1.34923
05:19:14|1.34923
05:19:15|1.34923
05:19:16|1.34923
05:19:18|1.34951
05:19:19|1.35057
05:19:20|1.34945
05:19:21|1.34945
05:19:23|1.351
05:19:24|1.351
05:19:25|1.35099
05:19:26|1.35099
05:19:27|1.351
05:19:27|1.351
05:19:29|1.35099
05:19:30|1.35065
05:19:31|1.35065
05:19:31|1.35034
05:19:33|1.35034
05:19:33|1.35034
05:19:36|1.3504
05:19:37|1.35072
05:19:37|1.35072
05:19:39|1.35072
05:19:40|1.35072
05:19:40|1.34995
05:19:42|1.34995
05:19:43|1.34995
05:19:43|1.34995
05:19:45|1.34995
05:19:46|1.351
05:19:47|1.351
05:19:48|1.351
05:19:49|1.351
05:19:49|1.35125
05:19:50|1.35145
05:19:51|1.35161
05:19:52|1.352
05:19:55|1.352
05:19:55|1.352
05:19:56|1.35199
05:19:58|1.35104
05:19:59|1.35171
05:20:00|1.35171
05:20:02|1.35164
05:20:03|1.35166
05:20:04|1.35166
05:20:05|1.35166
05:20:06|1.35166
05:20:07|1.35166
05:20:08|1.35181
05:20:09|1.35181
05:20:11|1.35181
05:20:12|1.35181
05:20:12|1.35181
05:20:14|1.35181
05:20:15|1.35181
05:20:17|1.35181
05:20:18|1.35034
05:20:19|1.35138
05:20:20|1.35138
05:20:21|1.35261
05:20:22|1.35261
05:20:23|1.3513
05:20:25|1.3513
05:20:25|1.35291
05:20:27|1.35305
05:20:28|1.35305
05:20:30|1.35305
05:20:30|1.35305
05:20:32|1.35301
05:20:32|1.35269
05:20:33|1.35269
05:20:34|1.35177
05:20:36|1.35096
05:20:36|1.35105
05:20:38|1.35105
05:20:38|1.3509
05:20:40|1.3509
05:20:40|1.35019
05:20:41|1.35019
05:20:42|1.35019
05:20:43|1.3509
05:20:44|1.3509
05:20:45|1.35083
05:20:46|1.35083
05:20:47|1.35054
05:20:48|1.3509
05:20:49|1.3509
05:20:50|1.35018
05:20:51|1.3498
05:20:52|1.35028
05:20:54|1.35246
05:20:55|1.35246
05:20:56|1.35245
05:20:58|1.35268
05:20:58|1.35268
05:20:59|1.35268
05:21:01|1.35229
05:21:03|1.35189
05:21:04|1.35236
05:21:05|1.34803
05:21:07|1.34645
05:21:07|1.34609
05:21:08|1.34609
05:21:09|1.34716
05:21:11|1.34676
05:21:12|1.34715
05:21:13|1.34658
05:21:14|1.34559
05:21:15|1.34676
05:21:16|1.34676
05:21:17|1.34676
05:21:17|1.34676
05:21:19|1.34634
05:21:20|1.34634
05:21:21|1.34634
05:21:22|1.34636
05:21:24|1.34636
05:21:24|1.34636
05:21:25|1.34636
05:21:26|1.34636
05:21:27|1.34636
05:21:28|1.34707
05:21:29|1.34707
05:21:30|1.34707
05:21:31|1.34707
05:21:33|1.34759
05:21:34|1.34759
05:21:35|1.34759
05:21:35|1.34759
05:21:37|1.34759
05:21:38|1.34759
05:21:38|1.34759
05:21:40|1.34759
05:21:40|1.34759
05:21:42|1.34759
05:21:43|1.34759
05:21:44|1.34759
05:21:46|1.34759
05:21:46|1.34723
05:21:47|1.34723
05:21:48|1.34744
05:21:49|1.34677
05:21:51|1.34677
05:21:51|1.34677
05:21:52|1.34635
05:21:54|1.34738
05:21:56|1.34738
05:21:57|1.34661
05:21:59|1.34761
05:21:59|1.34761
05:22:01|1.34616
05:22:02|1.34616
05:22:04|1.34616
05:22:05|1.34616
05:22:05|1.34654
05:22:08|1.34654
05:22:09|1.34654
05:22:09|1.34613
05:22:11|1.34561
05:22:12|1.34339
05:22:13|1.343
05:22:14|1.343
05:22:14|1.343
05:22:16|1.34388
05:22:17|1.34356
05:22:17|1.34356
05:22:19|1.34356
05:22:19|1.3438
05:22:21|1.3438
05:22:23|1.34259
05:22:23|1.34259
05:22:24|1.34259
05:22:25|1.34259
05:22:26|1.34184
05:22:27|1.34101
05:22:28|1.34233
05:22:29|1.34101
05:22:30|1.3405
05:22:31|1.34
05:22:32|1.33933
05:22:33|1.34006
05:22:34|1.33998
05:22:36|1.33926
05:22:36|1.33926
05:22:37|1.33913
05:22:38|1.338
05:22:39|1.3384
05:22:41|1.3384
05:22:41|1.33854
05:22:42|1.33995
05:22:44|1.34186
05:22:45|1.34186
05:22:46|1.34053
05:22:47|1.33871
05:22:47|1.3417
05:22:49|1.3417
05:22:50|1.33445
05:22:51|1.3359
05:22:51|1.33867
05:22:53|1.34101
05:22:55|1.33995
05:22:55|1.33933
05:22:57|1.33762
05:22:57|1.33827
05:22:58|1.33827
05:23:00|1.33817
05:23:01|1.33817
05:23:03|1.33817
05:23:04|1.33823
05:23:06|1.33881
05:23:06|1.33881
05:23:07|1.33861
05:23:08|1.33861
05:23:09|1.3389
05:23:10|1.33934
05:23:12|1.33926
05:23:13|1.33926
05:23:14|1.34062
05:23:15|1.34062
05:23:17|1.34062
05:23:18|1.33949
05:23:19|1.33916
05:23:20|1.33875
05:23:21|1.33875
05:23:22|1.33875
05:23:23|1.33875
05:23:24|1.33904
05:23:25|1.33995
05:23:26|1.33995
05:23:27|1.33921
05:23:28|1.33955
05:23:29|1.33764
05:23:30|1.33739
05:23:31|1.33726
05:23:32|1.33726
05:23:33|1.33726
05:23:34|1.33726
05:23:36|1.33726
05:23:37|1.33781
05:23:38|1.33781
05:23:39|1.33795
05:23:39|1.34045
05:23:41|1.34088
05:23:41|1.34311
05:23:43|1.34225
05:23:43|1.34225
05:23:45|1.34225
05:23:46|1.34239
05:23:47|1.34019
05:23:47|1.34019
05:23:49|1.34142
05:23:49|1.34088
05:23:51|1.34088
05:23:51|1.34088
05:23:52|1.3422
05:23:53|1.34129
05:23:55|1.34052
05:23:56|1.34088
05:23:56|1.34157
05:23:58|1.34157
05:23:59|1.34157
05:24:00|1.34088
05:24:02|1.34093
05:24:02|1.33894
05:24:04|1.33823
05:24:06|1.33843
05:24:08|1.33843
05:24:08|1.33842
05:24:09|1.33843
05:24:10|1.33843
05:24:11|1.33881
05:24:12|1.33881
05:24:13|1.3381
05:24:14|1.3381
05:24:15|1.3381
05:24:17|1.33883
05:24:17|1.33883
05:24:18|1.33883
05:24:19|1.33914
05:24:20|1.33971
05:24:21|1.33971
05:24:23|1.33747
05:24:24|1.33747
05:24:26|1.33632
05:24:26|1.33632
05:24:28|1.33696
05:24:28|1.33626
05:24:30|1.33589
05:24:31|1.33575
05:24:32|1.33575
05:24:33|1.33506
05:24:34|1.33408
05:24:34|1.33408
05:24:35|1.33461
05:24:36|1.33461
05:24:38|1.3359
05:24:39|1.33605
05:24:39|1.33491
05:24:40|1.33458
05:24:42|1.33458
05:24:43|1.33458
05:24:44|1.33186
05:24:45|1.33186
05:24:46|1.33364
05:24:47|1.33268
05:24:47|1.33261
05:24:48|1.33261
05:24:50|1.33219
05:24:51|1.33247
05:24:52|1.33286
05:24:53|1.33336
05:24:54|1.33246
05:24:55|1.33214
05:24:56|1.33329
05:24:57|1.3337
05:24:57|1.3337
05:25:02|1.3337
05:25:03|1.33179
05:25:04|1.33179
05:25:05|1.33179
05:25:07|1.33194
05:25:08|1.33329
05:25:08|1.33244
05:25:11|1.33251
05:25:11|1.33251
05:25:12|1.33251
05:25:13|1.33251
05:25:14|1.334
05:25:15|1.33479
05:25:16|1.33479
05:25:18|1.33583
05:25:18|1.33583
05:25:20|1.33583
05:25:21|1.33583
05:25:22|1.33583
05:25:24|1.33449
05:25:24|1.33444
05:25:25|1.33444
05:25:27|1.33377
05:25:27|1.33377
05:25:29|1.33475
05:25:30|1.33474
05:25:30|1.33474
05:25:33|1.33403
05:25:34|1.33477
05:25:36|1.33412
05:25:36|1.33412
05:25:37|1.33412
05:25:38|1.3349
05:25:39|1.3349
05:25:40|1.3349
05:25:41|1.3349
05:25:43|1.33329
05:25:44|1.33251
05:25:46|1.33313
05:25:46|1.33183
05:25:47|1.33136
05:25:48|1.33136
05:25:49|1.33143
05:25:50|1.3297
05:25:51|1.32907
05:25:52|1.33
05:25:53|1.3302
05:25:54|1.3302
05:25:55|1.33174
05:25:57|1.33174
05:25:57|1.33147
05:25:59|1.33095
05:26:01|1.33095
05:26:01|1.3302
05:26:02|1.3298
05:26:03|1.3298
05:26:04|1.3298
05:26:05|1.3298
05:26:07|1.33073
05:26:08|1.33073
05:26:09|1.3299
05:26:10|1.3299
05:26:11|1.33074
05:26:12|1.33116
05:26:14|1.33192
05:26:15|1.33192
05:26:16|1.33133
05:26:17|1.33494
05:26:17|1.33444
05:26:19|1.33444
05:26:19|1.33444
05:26:21|1.33444
05:26:22|1.33556
05:26:23|1.3354
05:26:24|1.3354
05:26:25|1.33535
05:26:25|1.33462
05:26:26|1.33294
05:26:27|1.33138
05:26:29|1.33211
05:26:30|1.33207
05:26:31|1.33207
05:26:32|1.33207
05:26:33|1.33207
05:26:35|1.33377
05:26:36|1.33444
05:26:37|1.33444
05:26:37|1.33321
05:26:38|1.33321
05:26:40|1.33321
05:26:41|1.33446
05:26:41|1.33447
05:26:43|1.33447
05:26:44|1.33493
05:26:45|1.33493
05:26:46|1.33493
05:26:46|1.33493
05:26:48|1.33493
05:26:50|1.33143
05:26:50|1.33143
05:26:52|1.33143
05:26:52|1.33173
05:26:53|1.33084
05:26:54|1.33143
05:26:55|1.33143
05:26:57|1.33143
05:26:57|1.33112
05:26:58|1.33112
05:26:59|1.33187
05:27:00|1.33084
05:27:01|1.33084
05:27:02|1.32633
05:27:03|1.32788
05:27:04|1.32786
05:27:05|1.3292
05:27:06|1.32796
05:27:08|1.3256
05:27:10|1.32888
05:27:10|1.32888
05:27:11|1.32861
05:27:13|1.33005
05:27:14|1.32918
05:27:16|1.33003
05:27:17|1.32918
05:27:17|1.32899
05:27:19|1.32899
05:27:19|1.32918
05:27:21|1.32919
05:27:22|1.32888
05:27:24|1.32888
05:27:24|1.32888
05:27:26|1.32888
05:27:27|1.32888
05:27:27|1.32888
05:27:29|1.33069
05:27:30|1.33232
05:27:31|1.33256
05:27:32|1.33265
05:27:33|1.33265
05:27:34|1.33372
05:27:35|1.33372
05:27:36|1.33316
05:27:37|1.33316
05:27:38|1.33316
05:27:39|1.33316
05:27:40|1.33316
05:27:41|1.33316
05:27:43|1.33375
05:27:44|1.33375
05:27:44|1.33231
05:27:45|1.33231
05:27:46|1.33231
05:27:47|1.33232
05:27:49|1.33232
05:27:50|1.33232
05:27:50|1.33232
05:27:52|1.33316
05:27:52|1.33316
05:27:54|1.3365
05:27:55|1.33585
05:27:55|1.33585
05:27:56|1.33516
05:27:57|1.33516
05:27:59|1.33516
05:28:00|1.33601
05:28:01|1.33601
05:28:01|1.33657
05:28:03|1.33657
05:28:04|1.33517
05:28:05|1.33517
05:28:06|1.33517
05:28:07|1.33517
05:28:08|1.33484
05:28:09|1.33522
05:28:10|1.33522
05:28:11|1.33522
05:28:13|1.33877
05:28:13|1.33869
05:28:14|1.33869
05:28:17|1.33651
05:28:17|1.33584
05:28:18|1.33704
05:28:19|1.33762
05:28:20|1.33762
05:28:21|1.33762
05:28:22|1.33762
05:28:23|1.33762
05:28:24|1.33794
05:28:25|1.33794
05:28:26|1.33665
05:28:27|1.33665
05:28:28|1.33665
05:28:29|1.33723
05:28:30|1.33781
05:28:31|1.33725
05:28:33|1.33572
05:28:33|1.33572
05:28:34|1.33502
05:28:35|1.33477
05:28:36|1.33342
05:28:37|1.33342
05:28:38|1.33342
05:28:39|1.33341
05:28:40|1.33444
05:28:41|1.33265
05:28:43|1.33402
05:28:44|1.33402
05:28:45|1.33402
05:28:45|1.33272
05:28:47|1.33272
05:28:48|1.33272
05:28:50|1.33272
05:28:50|1.33272
05:28:52|1.3357
05:28:53|1.3357
05:28:53|1.3365
05:28:56|1.33499
05:28:56|1.33499
05:28:57|1.33499
05:28:58|1.33499
05:28:59|1.33499
05:29:00|1.33499
05:29:02|1.33555
05:29:03|1.33555
05:29:04|1.33555
05:29:06|1.3362
05:29:06|1.3362
05:29:07|1.33789
05:29:08|1.33789
05:29:10|1.33686
05:29:11|1.33686
05:29:13|1.33909
05:29:14|1.33864
05:29:15|1.33864
05:29:16|1.33847
05:29:18|1.33847
05:29:19|1.33847
05:29:20|1.33956
05:29:21|1.33908
05:29:22|1.33908
05:29:23|1.33908
05:29:24|1.33908
05:29:25|1.34002
05:29:26|1.34002
05:29:27|1.34049
05:29:28|1.34014
05:29:29|1.34233
05:29:30|1.34195
05:29:32|1.34182
05:29:32|1.34178
05:29:34|1.34079
05:29:34|1.34178
05:29:35|1.34178
05:29:36|1.34079
05:29:37|1.3415
05:29:38|1.3415
05:29:40|1.33976
05:29:40|1.33976
05:29:41|1.34109
05:29:43|1.34121
05:29:44|1.341
05:29:45|1.34182
05:29:46|1.34182
05:29:47|1.34182
05:29:48|1.34182
05:29:49|1.34182
05:29:50|1.34153
05:29:51|1.34153
05:29:52|1.34153
05:29:53|1.34153
05:29:54|1.34153
05:29:56|1.34153
05:29:56|1.34143
05:29:57|1.34109
05:29:58|1.341
05:29:59|1.34053
05:30:00|1.34053
05:30:01|1.3407
05:30:03|1.34
05:30:04|1.34076
05:30:06|1.34001
05:30:06|1.34058
05:30:07|1.34185
05:30:08|1.34185
05:30:09|1.34053
05:30:11|1.3415
05:30:13|1.3386
05:30:13|1.3386
05:30:15|1.34018
05:30:16|1.34018
05:30:18|1.33862
05:30:18|1.33835
05:30:19|1.33744
05:30:20|1.33723
05:30:21|1.33719
05:30:22|1.33719
05:30:23|1.33981
05:30:24|1.33963
05:30:25|1.34032
05:30:27|1.34032
05:30:28|1.34032
05:30:29|1.34032
05:30:30|1.34032
05:30:31|1.34032
05:30:32|1.34086
05:30:32|1.34032
05:30:34|1.34032
05:30:35|1.34032
05:30:36|1.34134
05:30:37|1.34041
05:30:38|1.34041
05:30:39|1.34041
05:30:40|1.34041
05:30:40|1.34041
05:30:41|1.34041
05:30:43|1.3418
05:30:44|1.34215
05:30:45|1.34331
05:30:45|1.34239
05:30:47|1.34239
05:30:48|1.34251
05:30:49|1.34251
05:30:50|1.34251
05:30:52|1.34251
05:30:52|1.34329
05:30:53|1.34329
05:30:54|1.34267
05:30:55|1.34267
05:30:56|1.34267
05:30:57|1.34329
05:30:58|1.34329
05:30:59|1.34329
05:31:00|1.34329
05:31:01|1.34329
05:31:02|1.34329
05:31:03|1.34267
05:31:05|1.34173
05:31:06|1.3408
05:31:07|1.3408
05:31:08|1.34122
05:31:09|1.34122
05:31:10|1.34122
05:31:12|1.34276
05:31:13|1.34327
05:31:14|1.34329
05:31:16|1.34329
05:31:17|1.34329
05:31:18|1.34329
05:31:20|1.34329
05:31:21|1.34346
05:31:23|1.34435
05:31:24|1.34428
05:31:26|1.3438
05:31:26|1.3438
05:31:27|1.34402
05:31:28|1.34401
05:31:29|1.34401
05:31:30|1.34248
05:31:31|1.34239
05:31:32|1.34239
05:31:33|1.34239
05:31:34|1.34239
05:31:35|1.34237
05:31:36|1.34237
05:31:37|1.34282
05:31:38|1.34282
05:31:39|1.34304
05:31:40|1.34304
05:31:41|1.34429
05:31:42|1.3453
05:31:43|1.34528
05:31:45|1.34528
05:31:45|1.34525
05:31:46|1.34526
05:31:47|1.34465
05:31:48|1.34465
05:31:50|1.34465
05:31:50|1.34407
05:31:51|1.34407
05:31:53|1.34407
05:31:53|1.34407
05:31:55|1.3446
05:31:55|1.34478
05:31:56|1.34478
05:31:58|1.34536
05:31:58|1.3461
05:32:00|1.34593
05:32:01|1.34737
05:32:02|1.34737
05:32:02|1.34741
05:32:04|1.34593
05:32:05|1.34581
05:32:06|1.34672
05:32:08|1.34648
05:32:08|1.34676
05:32:10|1.34676
05:32:11|1.34676
05:32:12|1.34608
05:32:13|1.34664
05:32:15|1.34654
05:32:15|1.34654
05:32:16|1.34654
05:32:17|1.3452
05:32:19|1.34506
05:32:21|1.34478
05:32:21|1.34478
05:32:23|1.34498
05:32:24|1.34498
05:32:24|1.34547
05:32:26|1.34547
05:32:27|1.34395
05:32:28|1.34395
05:32:29|1.34395
05:32:31|1.34395
05:32:31|1.34395
05:32:32|1.34395
05:32:33|1.34395
05:32:34|1.34468
05:32:35|1.34468
05:32:36|1.34468
05:32:38|1.34468
05:32:38|1.34468
05:32:40|1.34468
05:32:40|1.34411
05:32:42|1.34334
05:32:43|1.34334
05:32:44|1.34116
05:32:46|1.33961
05:32:46|1.33806
05:32:47|1.33849
05:32:48|1.33859
05:32:49|1.33658
05:32:50|1.3386
05:32:51|1.33937
05:32:52|1.33937
05:32:53|1.33835
05:32:55|1.33927
05:32:56|1.33927
05:32:57|1.3389
05:32:58|1.33837
05:32:59|1.33837
05:33:00|1.3405
05:33:01|1.34027
05:33:03|1.34523
05:33:03|1.3462
05:33:04|1.3458
05:33:05|1.3458
05:33:06|1.34571
05:33:07|1.34524
05:33:08|1.3453
05:33:09|1.34529
05:33:10|1.34529
05:33:11|1.34526
05:33:12|1.34526
05:33:14|1.34526
05:33:16|1.34672
05:33:16|1.34672
05:33:18|1.34672
05:33:18|1.34672
05:33:20|1.34672
05:33:21|1.34678
05:33:22|1.34678
05:33:24|1.34672
05:33:24|1.34672
05:33:26|1.34656
05:33:27|1.34656
05:33:28|1.34656
05:33:30|1.34568
05:33:30|1.3463
05:33:32|1.3463
05:33:33|1.3463
05:33:34|1.3463
05:33:35|1.34471
05:33:36|1.34398
05:33:37|1.34398
05:33:38|1.34283
05:33:39|1.34283
05:33:40|1.34361
05:33:41|1.34361
05:33:42|1.34361
05:33:44|1.34361
05:33:44|1.34361
05:33:45|1.3436
05:33:46|1.34345
05:33:47|1.34334
05:33:49|1.34476
05:33:49|1.34476
05:33:51|1.34476
05:33:51|1.34476
05:33:53|1.34476
05:33:54|1.34398
05:33:56|1.34429
05:33:56|1.34429
05:33:57|1.34443
05:33:58|1.34475
05:33:59|1.34475
05:34:00|1.34475
05:34:01|1.34475
05:34:02|1.34475
05:34:03|1.34475
05:34:04|1.3461
05:34:05|1.3461
05:34:06|1.3461
05:34:08|1.34627
05:34:08|1.34627
05:34:10|1.34627
05:34:10|1.34672
05:34:12|1.34672
05:34:13|1.34652
05:34:14|1.34652
05:34:15|1.34652
05:34:16|1.34652
05:34:18|1.3467
05:34:19|1.3467
05:34:21|1.34551
05:34:21|1.34551
05:34:23|1.34652
05:34:25|1.34652
05:34:26|1.34652
05:34:27|1.34652
05:34:28|1.34652
05:34:29|1.34652
05:34:30|1.34652
05:34:31|1.34652
05:34:32|1.34849
05:34:33|1.34818
05:34:35|1.34648
05:34:35|1.34648
05:34:36|1.34648
05:34:37|1.34648
05:34:38|1.34648
05:34:39|1.34646
05:34:40|1.34646
05:34:41|1.34646
05:34:42|1.34646
05:34:43|1.34646
05:34:44|1.34646
05:34:46|1.34646
05:34:47|1.3475
05:34:48|1.3475
05:34:49|1.3465
05:34:50|1.3465
05:34:50|1.34729
05:34:52|1.34729
05:34:53|1.34729
05:34:54|1.34803
05:34:54|1.34814
05:34:57|1.34814
05:34:58|1.34741
05:34:59|1.34741
05:35:00|1.34741
05:35:00|1.34741
05:35:02|1.34742
05:35:03|1.34742
05:35:04|1.34814
05:35:05|1.34814
05:35:06|1.34745
05:35:07|1.34745
05:35:08|1.34825
05:35:09|1.34825
05:35:10|1.34897
05:35:11|1.34897
05:35:13|1.34884
05:35:14|1.34897
05:35:15|1.34897
05:35:16|1.34897
05:35:16|1.34883
05:35:18|1.34716
05:35:19|1.34641
05:35:20|1.34606
05:35:21|1.34531
05:35:22|1.34526
05:35:23|1.34526
05:35:25|1.34601
05:35:26|1.34601
05:35:27|1.34601
05:35:27|1.34601
05:35:28|1.34601
05:35:30|1.34658
05:35:31|1.34658
05:35:32|1.34658
05:35:32|1.34803
05:35:34|1.34803
05:35:35|1.34803
05:35:36|1.34803
05:35:36|1.34803
05:35:38|1.34803
05:35:38|1.34782
05:35:39|1.34782
05:35:41|1.34765
05:35:42|1.34871
05:35:42|1.34871
05:35:43|1.34871
05:35:45|1.34895
05:35:46|1.34896
05:35:48|1.34737
05:35:48|1.34737
05:35:50|1.34854
05:35:51|1.34854
05:35:52|1.34854
05:35:53|1.34854
05:35:54|1.34854
05:35:55|1.34919
05:35:56|1.34919
05:35:57|1.34919
05:35:58|1.34919
05:35:59|1.34919
05:36:00|1.34917
05:36:01|1.34916
05:36:02|1.34916
05:36:03|1.34888
05:36:04|1.34916
05:36:05|1.34916
05:36:06|1.35032
05:36:07|1.35032
05:36:08|1.34972
05:36:10|1.34972
05:36:11|1.34959
05:36:13|1.34971
05:36:13|1.35
05:36:15|1.35
05:36:16|1.35
05:36:17|1.35
05:36:18|1.35
05:36:19|1.35
05:36:21|1.34959
05:36:22|1.34959
05:36:23|1.34959
05:36:25|1.35016
05:36:25|1.35016
05:36:27|1.35016
05:36:28|1.35
05:36:29|1.35
05:36:31|1.35
05:36:32|1.34916
05:36:33|1.34916
05:36:34|1.34916
05:36:34|1.34916
05:36:36|1.34971
05:36:37|1.34971
05:36:37|1.34971
05:36:39|1.34998
05:36:40|1.34946
05:36:41|1.34946
05:36:42|1.34946
05:36:43|1.34946
05:36:44|1.34946
05:36:45|1.34946
05:36:45|1.34946
05:36:47|1.34947
05:36:48|1.34947
05:36:49|1.34947
05:36:50|1.34946
05:36:51|1.34946
05:36:52|1.34946
05:36:52|1.34946
05:36:53|1.34947
05:36:54|1.34999
05:36:57|1.34999
05:36:57|1.34999
05:36:58|1.34999
05:36:59|1.34999
05:37:00|1.34977
05:37:01|1.34977
05:37:02|1.34977
05:37:03|1.34977
05:37:04|1.34977
05:37:05|1.34854
05:37:06|1.34854
05:37:07|1.34877
05:37:08|1.34877
05:37:09|1.34865
05:37:11|1.34865
05:37:12|1.34865
05:37:13|1.34925
05:37:13|1.34911
05:37:14|1.34911
05:37:17|1.3491
05:37:17|1.3491
05:37:19|1.3494
05:37:21|1.34911
05:37:22|1.3491
05:37:23|1.3491
05:37:24|1.3494
05:37:26|1.3494
05:37:26|1.3494
05:37:27|1.3494
05:37:29|1.3494
05:37:31|1.3494
05:37:31|1.3494
05:37:33|1.3494
05:37:34|1.3494
05:37:35|1.3494
05:37:36|1.34911
05:37:37|1.34911
05:37:38|1.34911
05:37:39|1.34911
05:37:40|1.34911
05:37:41|1.3494
05:37:42|1.34958
05:37:43|1.34958
05:37:44|1.34958
05:37:45|1.34958
05:37:46|1.34958
05:37:47|1.34966
05:37:48|1.34966
05:37:49|1.3494
05:37:50|1.3494
05:37:52|1.34983
05:37:52|1.349
05:37:54|1.349
05:37:54|1.349
05:37:56|1.349
05:37:56|1.349
05:37:57|1.349
05:37:58|1.349
05:38:00|1.3494
05:38:00|1.3494
05:38:02|1.3494
05:38:03|1.3494
05:38:04|1.3491
05:38:05|1.34817
05:38:06|1.34941
05:38:07|1.34941
05:38:08|1.3494
05:38:09|1.34961
05:38:10|1.34961
05:38:11|1.3494
05:38:13|1.3494
05:38:14|1.3494
05:38:15|1.3494
05:38:17|1.3494
05:38:17|1.3494
05:38:19|1.3494
05:38:21|1.3494
05:38:22|1.3499
05:38:23|1.3499
05:38:24|1.3499
05:38:25|1.3499
05:38:27|1.35112
05:38:27|1.35113
05:38:29|1.3505
05:38:30|1.3505
05:38:31|1.3505
05:38:32|1.3501
05:38:33|1.3501
05:38:34|1.35086
05:38:35|1.35086
05:38:36|1.35086
05:38:37|1.35086
05:38:38|1.35086
05:38:39|1.35086
05:38:40|1.35113
05:38:41|1.35113
05:38:42|1.35113
05:38:43|1.35113
05:38:45|1.35113
05:38:46|1.35104
05:38:47|1.35104
05:38:48|1.35104
05:38:49|1.35104
05:38:49|1.35095
05:38:51|1.35095
05:38:53|1.35095
05:38:53|1.35095
05:38:54|1.35075
05:38:55|1.35075
05:38:56|1.35075
05:38:57|1.3508
05:38:58|1.3508
05:38:59|1.3508
05:39:00|1.35079
05:39:01|1.35079
05:39:02|1.35079
05:39:03|1.35079
05:39:05|1.34983
05:39:06|1.34983
05:39:08|1.34931
05:39:08|1.34586
05:39:10|1.3461
05:39:10|1.3461
05:39:12|1.34556
05:39:13|1.34533
05:39:14|1.34634
05:39:15|1.34631
05:39:16|1.34742
05:39:17|1.34571
05:39:18|1.34571
05:39:19|1.34571
05:39:20|1.34603
05:39:21|1.34659
05:39:22|1.34661
05:39:23|1.34661
05:39:25|1.34661
05:39:26|1.34661
05:39:27|1.34626
05:39:28|1.34626
05:39:29|1.34626
05:39:31|1.34626
05:39:31|1.34689
05:39:32|1.34689
05:39:33|1.34689
05:39:34|1.34689
05:39:36|1.34733
05:39:38|1.34733
05:39:38|1.34538
05:39:39|1.34538
05:39:41|1.34587
05:39:42|1.34587
05:39:43|1.34587
05:39:44|1.34587
05:39:45|1.34587
05:39:46|1.34571
05:39:47|1.34571
05:39:48|1.34697
05:39:49|1.34704
05:39:50|1.34658
05:39:51|1.34658
05:39:52|1.34658
05:39:53|1.34658
05:39:54|1.34658
05:39:55|1.34658
05:39:56|1.34695
05:39:57|1.34695
05:39:58|1.34701
05:39:59|1.34701
05:40:00|1.34701
05:40:01|1.34701
05:40:02|1.347
05:40:04|1.347
05:40:05|1.347
05:40:06|1.34699
05:40:07|1.34699
05:40:07|1.34699
05:40:08|1.34755
05:40:10|1.34755
05:40:11|1.34755
05:40:12|1.34751
05:40:13|1.3475
05:40:14|1.34821
05:40:16|1.34821
05:40:16|1.34821
05:40:18|1.34821
05:40:18|1.34821
05:40:20|1.34821
05:40:21|1.3484
05:40:23|1.34821
05:40:24|1.34821
05:40:25|1.34884
05:40:26|1.34884
05:40:26|1.34925
05:40:28|1.34939
05:40:29|1.34939
05:40:31|1.34939
05:40:32|1.34939
05:40:32|1.34939
05:40:34|1.34939
05:40:34|1.34939
05:40:36|1.34939
05:40:37|1.34934
05:40:38|1.34894
05:40:39|1.34894
05:40:40|1.3494
05:40:41|1.3494
05:40:42|1.3494
05:40:43|1.34894
05:40:45|1.34894
05:40:45|1.34894
05:40:46|1.34904
05:40:47|1.34894
05:40:48|1.34888
05:40:49|1.34888
05:40:50|1.34888
05:40:51|1.34888
05:40:52|1.34815
05:40:53|1.34829
05:40:55|1.34829
05:40:55|1.34838
05:40:56|1.34838
05:40:57|1.34838
05:40:59|1.34854
05:41:00|1.34854
05:41:01|1.34854
05:41:01|1.34854
05:41:03|1.34865
05:41:04|1.34865
05:41:05|1.34897
05:41:06|1.34903
05:41:07|1.34921
05:41:08|1.34921
05:41:08|1.34963
05:41:10|1.34964
05:41:11|1.34956
05:41:12|1.34956
05:41:13|1.34956
05:41:14|1.34956
05:41:16|1.35002
05:41:17|1.35002
05:41:18|1.35002
05:41:20|1.34968
05:41:20|1.35159
05:41:22|1.35157
05:41:24|1.35128
05:41:24|1.35128
05:41:25|1.35
05:41:26|1.34962
05:41:28|1.34952
05:41:29|1.34962
05:41:30|1.34962
05:41:30|1.34745
05:41:32|1.34855
05:41:33|1.34904
05:41:34|1.3491
05:41:35|1.34934
05:41:36|1.34936
05:41:37|1.35027
05:41:38|1.35027
05:41:38|1.35027
05:41:39|1.35027
05:41:40|1.34986
05:41:43|1.34986
05:41:43|1.34986
05:41:44|1.34986
05:41:45|1.34884
05:41:46|1.34884
05:41:47|1.34943
05:41:48|1.34943
05:41:49|1.34943
05:41:51|1.34802
05:41:52|1.348
05:41:53|1.34703
05:41:54|1.3478
05:41:56|1.3478
05:41:56|1.34667
05:41:57|1.34667
05:41:58|1.34667
05:41:59|1.34553
05:42:00|1.34694
05:42:01|1.34694
05:42:02|1.34694
05:42:03|1.34694
05:42:04|1.34645
05:42:05|1.34645
05:42:06|1.34677
05:42:07|1.34677
05:42:09|1.34667
05:42:09|1.34667
05:42:11|1.3471
05:42:11|1.34785
05:42:12|1.34785
05:42:13|1.34785
05:42:14|1.34785
05:42:16|1.34785
05:42:16|1.34785
05:42:18|1.34785
05:42:19|1.34785
05:42:19|1.34785
05:42:20|1.34785
05:42:23|1.34759
05:42:24|1.34702
05:42:25|1.34702
05:42:27|1.34785
05:42:28|1.34848
05:42:28|1.34848
05:42:30|1.34779
05:42:31|1.34779
05:42:33|1.34852
05:42:33|1.34852
05:42:35|1.34852
05:42:36|1.34852
05:42:37|1.34852
05:42:37|1.34852
05:42:39|1.34848
05:42:39|1.34848
05:42:40|1.34848
05:42:41|1.34848
05:42:43|1.34848
05:42:44|1.34773
05:42:45|1.3485
05:42:46|1.34791
05:42:46|1.34468
05:42:48|1.34516
05:42:49|1.34516
05:42:50|1.34516
05:42:51|1.34516
05:42:52|1.3439
05:42:54|1.34487
05:42:54|1.34366
05:42:55|1.34368
05:42:56|1.34368
05:42:57|1.34365
05:42:58|1.34365
05:42:59|1.34365
05:43:01|1.34369
05:43:02|1.34369
05:43:03|1.34372
05:43:04|1.34372
05:43:06|1.34372
05:43:06|1.34445
05:43:07|1.34376
05:43:08|1.34369
05:43:10|1.34321
05:43:11|1.34295
05:43:11|1.34355
05:43:13|1.34352
05:43:14|1.34352
05:43:15|1.34345
05:43:16|1.34175
05:43:18|1.34149
05:43:19|1.34104
05:43:20|1.34104
05:43:21|1.34075
05:43:22|1.34038
05:43:23|1.34018
05:43:24|1.34105
05:43:26|1.34001
05:43:27|1.34001
05:43:29|1.33782
05:43:29|1.33882
05:43:30|1.33869
05:43:32|1.3387
05:43:32|1.33889
05:43:34|1.34004
05:43:35|1.34
05:43:36|1.33944
05:43:37|1.33944
05:43:38|1.33944
05:43:40|1.33979
05:43:41|1.33979
05:43:42|1.34007
05:43:43|1.34048
05:43:44|1.34001
05:43:45|1.34102
05:43:46|1.34065
05:43:47|1.34106
05:43:48|1.34106
05:43:49|1.34106
05:43:50|1.34106
05:43:51|1.34098
05:43:52|1.34082
05:43:53|1.34183
05:43:54|1.34496
05:43:55|1.34496
05:43:56|1.34447
05:43:57|1.34445
05:43:58|1.34449
05:44:00|1.34445
05:44:00|1.34438
05:44:01|1.34445
05:44:02|1.34445
05:44:03|1.34437
05:44:04|1.34437
05:44:05|1.34453
05:44:06|1.34504
05:44:07|1.34508
05:44:08|1.34551
05:44:09|1.34551
05:44:10|1.34557
05:44:11|1.34557
05:44:12|1.34557
05:44:13|1.34557
05:44:14|1.34557
05:44:15|1.34557
05:44:17|1.34557
05:44:19|1.34568
05:44:19|1.34568
05:44:20|1.34592
05:44:21|1.34621
05:44:22|1.3471
05:44:23|1.3471
05:44:24|1.34675
05:44:26|1.34675
05:44:28|1.34692
05:44:28|1.34631
05:44:30|1.34639
05:44:30|1.34639
05:44:31|1.34675
05:44:34|1.34631
05:44:34|1.34631
05:44:35|1.34631
05:44:36|1.34631
05:44:37|1.34631
05:44:39|1.34603
05:44:41|1.34603
05:44:41|1.34603
05:44:42|1.34603
05:44:44|1.34603
05:44:45|1.34603
05:44:46|1.34603
05:44:47|1.34603
05:44:48|1.34603
05:44:49|1.34603
05:44:50|1.34603
05:44:51|1.34603
05:44:52|1.34603
05:44:53|1.34852
05:44:54|1.34852
05:44:56|1.34852
05:44:57|1.34852
05:44:58|1.34852
05:44:58|1.34852
05:44:59|1.34878
05:45:01|1.34881
05:45:02|1.34953
05:45:02|1.34953
05:45:03|1.34955
05:45:05|1.34997
05:45:06|1.34997
05:45:06|1.34959
05:45:07|1.34959
05:45:08|1.34959
05:45:10|1.34959
05:45:11|1.35019
05:45:11|1.35019
05:45:13|1.35023
05:45:14|1.35023
05:45:15|1.35023
05:45:17|1.35023
05:45:17|1.35023
05:45:19|1.34953
05:45:19|1.34953
05:45:20|1.34953
05:45:22|1.34953
05:45:23|1.34953
05:45:24|1.34941
05:45:25|1.34941
05:45:26|1.34941
05:45:28|1.34941
05:45:28|1.34953
05:45:29|1.34953
05:45:31|1.34953
05:45:31|1.34953
05:45:33|1.34953
05:45:33|1.34953
05:45:35|1.34953
05:45:37|1.34953
05:45:37|1.34953
05:45:38|1.34953
05:45:40|1.34999
05:45:40|1.34999
05:45:41|1.35024
05:45:42|1.35024
05:45:43|1.35006
05:45:44|1.35006
05:45:45|1.35006
05:45:46|1.35006
05:45:47|1.35023
05:45:48|1.35215
05:45:49|1.35083
05:45:50|1.35083
05:45:51|1.35083
05:45:52|1.35083
05:45:53|1.35083
05:45:54|1.35083
05:45:55|1.35145
05:45:56|1.35145
05:45:57|1.35149
05:45:58|1.35115
05:45:59|1.35115
05:46:00|1.35115
05:46:01|1.35115
05:46:02|1.35082
05:46:04|1.35082
05:46:05|1.35245
05:46:06|1.35154
05:46:07|1.35116
05:46:09|1.35101
05:46:09|1.35101
05:46:10|1.35122
05:46:11|1.35122
05:46:12|1.35052
05:46:13|1.35052
05:46:14|1.35132
05:46:15|1.35126
05:46:16|1.35126
05:46:17|1.35019
05:46:18|1.35007
05:46:19|1.35007
05:46:21|1.35065
05:46:21|1.35059
05:46:23|1.35059
05:46:24|1.35059
05:46:26|1.35059
05:46:26|1.35059
05:46:28|1.35059
05:46:29|1.35154
05:46:29|1.35029
05:46:30|1.35029
05:46:32|1.35029
05:46:33|1.35
05:46:34|1.3492
05:46:35|1.34899
05:46:36|1.34899
05:46:37|1.34899
05:46:38|1.3501
05:46:39|1.3501
05:46:40|1.35142
05:46:41|1.35142
05:46:42|1.35142
05:46:43|1.35142
05:46:44|1.35142
05:46:44|1.35142
05:46:47|1.35108
05:46:48|1.35024
05:46:49|1.35046
05:46:51|1.35046
05:46:51|1.35046
05:46:53|1.35046
05:46:54|1.35046
05:46:54|1.35005
05:46:55|1.34951
05:46:56|1.34951
05:46:58|1.35034
05:46:59|1.35108
05:47:00|1.35108
05:47:02|1.35102
05:47:03|1.35088
05:47:04|1.35088
05:47:05|1.35088
05:47:05|1.35088
05:47:06|1.35088
05:47:08|1.35088
05:47:09|1.35088
05:47:10|1.35088
05:47:10|1.35088
05:47:12|1.35112
05:47:13|1.35112
05:47:14|1.35137
05:47:14|1.35157
05:47:15|1.35221
05:47:17|1.35277
05:47:18|1.35252
05:47:19|1.35177
05:47:21|1.35177
05:47:22|1.35241
05:47:24|1.3524
05:47:26|1.3524
05:47:26|1.35207
05:47:28|1.35177
05:47:30|1.35178
05:47:30|1.35178
05:47:31|1.35178
05:47:33|1.35178
05:47:34|1.35178
05:47:35|1.35178
05:47:37|1.35177
05:47:37|1.35177
05:47:38|1.35177
05:47:39|1.35177
05:47:40|1.35177
05:47:41|1.35177
05:47:43|1.35177
05:47:44|1.35212
05:47:45|1.35212
05:47:46|1.35212
05:47:47|1.35212
05:47:48|1.35212
05:47:49|1.35212
05:47:50|1.35212
05:47:52|1.35178
05:47:52|1.35178
05:47:53|1.35187
05:47:54|1.35187
05:47:56|1.35101
05:47:56|1.35101
05:47:58|1.35101
05:47:58|1.35173
05:47:59|1.35173
05:48:01|1.35062
05:48:02|1.35062
05:48:03|1.35062
05:48:05|1.35016
05:48:05|1.35016
05:48:06|1.35016
05:48:07|1.35016
05:48:08|1.35016
05:48:09|1.35016
05:48:11|1.35016
05:48:13|1.35016
05:48:14|1.35016
05:48:14|1.35017
05:48:15|1.34928
05:48:16|1.35102
05:48:17|1.35102
05:48:19|1.35023
05:48:19|1.35023
05:48:21|1.35023
05:48:22|1.35023
05:48:22|1.35023
05:48:24|1.35023
05:48:25|1.3503
05:48:26|1.35031
05:48:26|1.35031
05:48:28|1.35031
05:48:30|1.3511
05:48:30|1.35118
05:48:31|1.35118
05:48:32|1.35109
05:48:34|1.35109
05:48:36|1.35109
05:48:36|1.34965
05:48:37|1.34965
05:48:39|1.34965
05:48:40|1.35023
05:48:41|1.35023
05:48:42|1.35077
05:48:44|1.35077
05:48:44|1.35108
05:48:46|1.35107
05:48:46|1.35109
05:48:47|1.35109
05:48:48|1.35056
05:48:50|1.35056
05:48:50|1.34943
05:48:52|1.34925
05:48:53|1.34925
05:48:53|1.34965
05:48:55|1.34965
05:48:55|1.34965
05:48:56|1.35054
05:48:57|1.35054
05:48:59|1.35054
05:49:00|1.35054
05:49:01|1.35054
05:49:03|1.35054
05:49:03|1.34965
05:49:05|1.34977
05:49:05|1.35
05:49:06|1.35075
05:49:09|1.35075
05:49:09|1.35077
05:49:10|1.35076
05:49:11|1.35076
05:49:12|1.35079
05:49:13|1.35079
05:49:15|1.35079
05:49:16|1.35043
05:49:17|1.35043
05:49:18|1.35038
05:49:19|1.35038
05:49:20|1.35
05:49:20|1.34925
05:49:23|1.34823
05:49:23|1.34823
05:49:24|1.34823
05:49:26|1.34781
05:49:27|1.34781
05:49:29|1.34781
05:49:29|1.34781
05:49:31|1.34732
05:49:32|1.34725
05:49:33|1.34725
05:49:35|1.34725
05:49:35|1.34704
05:49:37|1.34664
05:49:38|1.34664
05:49:40|1.34694
05:49:41|1.34694
05:49:42|1.34694
05:49:42|1.34678
05:49:43|1.3474
05:49:44|1.3474
05:49:45|1.3474
05:49:46|1.3474
05:49:48|1.3474
05:49:48|1.3474
05:49:49|1.3474
05:49:50|1.3474
05:49:51|1.34628
05:49:52|1.34649
05:49:53|1.34621
05:49:54|1.34621
05:49:55|1.34621
05:49:56|1.34621
05:49:58|1.34621
05:49:58|1.34608
05:50:00|1.34608
05:50:01|1.34477
05:50:02|1.3454
05:50:03|1.3454
05:50:05|1.34483
05:50:05|1.34483
05:50:07|1.34483
05:50:07|1.34483
05:50:09|1.34639
05:50:10|1.34486
05:50:11|1.34631
05:50:12|1.34656
05:50:13|1.34655
05:50:14|1.34655
05:50:16|1.34655
05:50:16|1.34655
05:50:17|1.34592
05:50:18|1.34651
05:50:19|1.34651
05:50:20|1.34651
05:50:21|1.34484
05:50:22|1.34511
05:50:23|1.34511
05:50:24|1.34511
05:50:25|1.34511
05:50:26|1.34511
05:50:28|1.34585
05:50:28|1.34511
05:50:30|1.34511
05:50:31|1.346
05:50:32|1.34615
05:50:33|1.34615
05:50:35|1.34428
05:50:35|1.34468
05:50:36|1.34468
05:50:37|1.34422
05:50:38|1.34428
05:50:39|1.34428
05:50:41|1.34456
05:50:42|1.34456
05:50:43|1.34501
05:50:44|1.34501
05:50:45|1.34501
05:50:46|1.34501
05:50:47|1.34501
05:50:48|1.34456
05:50:49|1.34456
05:50:49|1.34433
05:50:51|1.34398
05:50:52|1.34398
05:50:53|1.34553
05:50:53|1.3443
05:50:55|1.3443
05:50:56|1.3443
05:50:56|1.3443
05:50:58|1.3443
05:50:59|1.3443
05:51:00|1.3448
05:51:01|1.3448
05:51:02|1.34444
05:51:04|1.34444
05:51:04|1.34495
05:51:05|1.34431
05:51:06|1.34431
05:51:07|1.34431
05:51:08|1.34431
05:51:09|1.34431
05:51:10|1.34431
05:51:12|1.34497
05:51:12|1.34497
05:51:13|1.3448
05:51:15|1.3448
05:51:16|1.34487
05:51:17|1.34521
05:51:18|1.34908
05:51:19|1.34916
05:51:20|1.34916
05:51:21|1.34916
05:51:22|1.34916
05:51:23|1.34912
05:51:24|1.34899
05:51:25|1.3492
05:51:26|1.34932
05:51:27|1.34932
05:51:27|1.3507
05:51:29|1.35042
05:51:31|1.35042
05:51:32|1.35042
05:51:34|1.3496
05:51:35|1.35042
05:51:36|1.35042
05:51:36|1.35042
05:51:38|1.35042
05:51:39|1.35042
05:51:40|1.35042
05:51:41|1.35049
05:51:43|1.35152
05:51:44|1.34549
05:51:46|1.34549
05:51:46|1.34566
05:51:47|1.34516
05:51:48|1.34516
05:51:49|1.34516
05:51:50|1.34545
05:51:51|1.34545
05:51:52|1.34555
05:51:53|1.34515
05:51:54|1.34515
05:51:55|1.34515
05:51:56|1.34515
05:51:57|1.34412
05:51:58|1.3437
05:51:59|1.34377
05:52:00|1.34383
05:52:01|1.34383
05:52:02|1.34456
05:52:03|1.34456
05:52:04|1.34488
05:52:05|1.34537
05:52:07|1.34608
05:52:08|1.34807
05:52:08|1.34718
05:52:11|1.34718
05:52:11|1.34595
05:52:13|1.34595
05:52:13|1.34821
05:52:14|1.348
05:52:15|1.348
05:52:16|1.348
05:52:18|1.34779
05:52:19|1.34726
05:52:20|1.34726
05:52:21|1.34726
05:52:21|1.34726
05:52:23|1.34718
05:52:24|1.34718
05:52:25|1.34718
05:52:25|1.34712
05:52:27|1.34711
05:52:28|1.34678
05:52:28|1.34633
05:52:30|1.34587
05:52:32|1.34587
05:52:32|1.34587
05:52:34|1.34634
05:52:35|1.34634
05:52:36|1.34634
05:52:37|1.34613
05:52:38|1.34567
05:52:39|1.34446
05:52:39|1.34446
05:52:41|1.34526
05:52:43|1.34575
05:52:43|1.34575
05:52:44|1.34575
05:52:45|1.34575
05:52:46|1.34623
05:52:47|1.34623
05:52:48|1.34623
05:52:50|1.34623
05:52:51|1.34623
05:52:52|1.34585
05:52:52|1.34689
05:52:54|1.34689
05:52:55|1.34689
05:52:56|1.34689
05:52:57|1.34689
05:52:58|1.34689
05:52:59|1.34689
05:52:59|1.34689
05:53:01|1.34689
05:53:02|1.34552
05:53:02|1.34443
05:53:03|1.34443
05:53:05|1.34443
05:53:06|1.34443
05:53:06|1.34575
05:53:09|1.34565
05:53:09|1.34565
05:53:10|1.34565
05:53:11|1.34642
05:53:13|1.34642
05:53:13|1.34642
05:53:14|1.34642
05:53:15|1.34642
05:53:16|1.34642
05:53:17|1.34642
05:53:18|1.34642
05:53:19|1.34642
05:53:20|1.34502
05:53:21|1.34624
05:53:22|1.34624
05:53:23|1.34614
05:53:24|1.34614
05:53:25|1.34511
05:53:26|1.34511
05:53:27|1.34454
05:53:28|1.34454
05:53:29|1.34454
05:53:30|1.345
05:53:31|1.345
05:53:32|1.345
05:53:33|1.345
05:53:35|1.34522
05:53:37|1.34522
05:53:37|1.34522
05:53:38|1.34522
05:53:39|1.34522
05:53:41|1.34474
05:53:42|1.34466
05:53:44|1.34466
05:53:45|1.34329
05:53:46|1.34329
05:53:47|1.34499
05:53:48|1.34419
05:53:49|1.34419
05:53:50|1.34419
05:53:50|1.34523
05:53:53|1.34458
05:53:53|1.34458
05:53:54|1.34458
05:53:55|1.34458
05:53:56|1.34458
05:53:57|1.34458
05:53:58|1.34437
05:53:59|1.34478
05:54:01|1.34478
05:54:02|1.34478
05:54:03|1.34478
05:54:04|1.34478
05:54:05|1.34315
05:54:06|1.34315
05:54:07|1.34383
05:54:08|1.34439
05:54:08|1.34439
05:54:11|1.34439
05:54:11|1.34439
05:54:13|1.34366
05:54:15|1.34366
05:54:15|1.34439
05:54:16|1.34478
05:54:17|1.34478
05:54:18|1.34478
05:54:19|1.34478
05:54:20|1.34503
05:54:21|1.34503
05:54:22|1.34503
05:54:23|1.34503
05:54:24|1.34503
05:54:25|1.34503
05:54:26|1.34503
05:54:28|1.34424
05:54:28|1.34424
05:54:29|1.34424
05:54:30|1.34424
05:54:31|1.34419
05:54:33|1.34408
05:54:34|1.34408
05:54:36|1.34408
05:54:37|1.34408
05:54:39|1.34408
05:54:40|1.3438
05:54:42|1.34375
05:54:43|1.34377
05:54:43|1.34377
05:54:44|1.34253
05:54:45|1.3423
05:54:46|1.34186
05:54:47|1.34186
05:54:48|1.34186
05:54:50|1.34195
05:54:51|1.34195
05:54:52|1.34195
05:54:53|1.34195
05:54:55|1.34364
05:54:56|1.34235
05:54:57|1.34235
05:54:58|1.34235
05:54:59|1.34235
05:55:00|1.34235
05:55:01|1.34235
05:55:02|1.34235
05:55:03|1.34235
05:55:04|1.34235
05:55:06|1.34235
05:55:07|1.34235
05:55:08|1.3423
05:55:09|1.3423
05:55:09|1.3423
05:55:10|1.3423
05:55:11|1.3423
05:55:13|1.3423
05:55:14|1.33579
05:55:15|1.33569
05:55:16|1.3354
05:55:18|1.33573
05:55:19|1.33776
05:55:20|1.33867
05:55:21|1.33867
05:55:22|1.33837
05:55:23|1.33767
05:55:24|1.33767
05:55:25|1.33815
05:55:26|1.33815
05:55:27|1.33815
05:55:28|1.33814
05:55:30|1.33747
05:55:31|1.33747
05:55:31|1.33774
05:55:33|1.33774
05:55:34|1.33774
05:55:35|1.33789
05:55:37|1.3384
05:55:37|1.33803
05:55:39|1.33803
05:55:39|1.33803
05:55:41|1.33881
05:55:42|1.33881
05:55:44|1.33853
05:55:44|1.33763
05:55:45|1.33781
05:55:47|1.33664
05:55:48|1.33664
05:55:49|1.33664
05:55:50|1.33647
05:55:51|1.33941
05:55:51|1.33941
05:55:52|1.3394
05:55:54|1.33902
05:55:55|1.34013
05:55:56|1.33803
05:55:57|1.33803
05:55:58|1.33776
05:55:59|1.33686
05:56:00|1.33686
05:56:01|1.33788
05:56:02|1.34729
05:56:03|1.34782
05:56:04|1.34762
05:56:05|1.34835
05:56:06|1.34671
05:56:07|1.34721
05:56:09|1.34774
05:56:09|1.34774
05:56:11|1.348
05:56:12|1.348
05:56:13|1.348
05:56:13|1.348
05:56:14|1.348
05:56:15|1.34861
05:56:16|1.34861
05:56:17|1.34763
05:56:18|1.34703
05:56:20|1.34703
05:56:20|1.34703
05:56:22|1.34718
05:56:22|1.34794
05:56:24|1.34591
05:56:24|1.34411
05:56:25|1.34539
05:56:27|1.34518
05:56:28|1.34414
05:56:30|1.3445
05:56:31|1.34314
05:56:33|1.34343
05:56:33|1.34345
05:56:34|1.34397
05:56:35|1.34269
05:56:37|1.34269
05:56:38|1.34269
05:56:40|1.34174
05:56:41|1.34174
05:56:42|1.34174
05:56:43|1.34174
05:56:44|1.34174
05:56:45|1.34278
05:56:47|1.34278
05:56:48|1.34278
05:56:49|1.34278
05:56:50|1.34292
05:56:50|1.34279
05:56:51|1.34279
05:56:52|1.34274
05:56:53|1.34274
05:56:54|1.34274
05:56:56|1.34191
05:56:56|1.3446
05:56:57|1.3446
05:56:58|1.3446
05:56:59|1.3446
05:57:00|1.3446
05:57:01|1.34418
05:57:03|1.34319
05:57:04|1.34319
05:57:05|1.34408
05:57:07|1.34408
05:57:08|1.34408
05:57:08|1.34408
05:57:09|1.34408
05:57:11|1.34312
05:57:11|1.34312
05:57:12|1.34344
05:57:13|1.34344
05:57:15|1.3434
05:57:15|1.3434
05:57:16|1.3434
05:57:18|1.3434
05:57:18|1.3434
05:57:19|1.3434
05:57:20|1.34485
05:57:21|1.34461
05:57:22|1.34539
05:57:24|1.34659
05:57:25|1.34582
05:57:26|1.34582
05:57:27|1.34582
05:57:28|1.34582
05:57:29|1.34582
05:57:30|1.34623
05:57:31|1.34623
05:57:33|1.34594
05:57:34|1.34581
05:57:34|1.34581
05:57:36|1.34518
05:57:37|1.34518
05:57:39|1.34686
05:57:40|1.34686
05:57:41|1.34734
05:57:42|1.34734
05:57:43|1.34733
05:57:44|1.34713
05:57:45|1.34713
05:57:46|1.34799
05:57:47|1.34713
05:57:48|1.34713
05:57:49|1.3451
05:57:50|1.345
05:57:51|1.34577
05:57:52|1.34521
05:57:53|1.34521
05:57:54|1.34562
05:57:55|1.34562
05:57:56|1.34562
05:57:57|1.34562
05:57:58|1.34562
05:57:59|1.34562
05:58:00|1.345
05:58:01|1.34504
05:58:03|1.34468
05:58:04|1.34468
05:58:04|1.34468
05:58:05|1.34468
05:58:07|1.34531
05:58:07|1.3443
05:58:08|1.3443
05:58:10|1.3443
05:58:11|1.3446
05:58:12|1.3446
05:58:13|1.3446
05:58:14|1.3446
05:58:15|1.3446
05:58:16|1.3446
05:58:17|1.3446
05:58:18|1.3446
05:58:19|1.3446
05:58:20|1.3446
05:58:21|1.3446
05:58:22|1.34531
05:58:23|1.34531
05:58:24|1.34483
05:58:25|1.34483
05:58:26|1.34483
05:58:27|1.34483
05:58:28|1.34483
05:58:29|1.34463
05:58:30|1.34463
05:58:31|1.34537
05:58:32|1.34537
05:58:33|1.34537
05:58:34|1.34537
05:58:35|1.34573
05:58:36|1.34538
05:58:37|1.34538
05:58:38|1.3461
05:58:39|1.3461
05:58:40|1.3461
05:58:42|1.3461
05:58:43|1.3461
05:58:44|1.3461
05:58:45|1.3461
05:58:46|1.3461
05:58:47|1.3453
05:58:48|1.3453
05:58:49|1.3453
05:58:50|1.3453
05:58:52|1.3453
05:58:53|1.3469
05:58:53|1.3469
05:58:55|1.34766
05:58:55|1.34766
05:58:56|1.34766
05:58:57|1.34613
05:58:58|1.34613
05:58:59|1.34613
05:59:01|1.34822
05:59:02|1.34873
05:59:04|1.35042
05:59:04|1.35066
05:59:06|1.35065
05:59:07|1.35092
05:59:08|1.35099
05:59:08|1.35125
05:59:09|1.35145
05:59:11|1.35216
05:59:12|1.3517
05:59:13|1.35225
05:59:13|1.35225
05:59:15|1.35225
05:59:16|1.35223
05:59:16|1.35224
05:59:17|1.35166
05:59:18|1.35166
05:59:19|1.35223
05:59:20|1.35222
05:59:21|1.35222
05:59:22|1.35222
05:59:23|1.35223
05:59:25|1.35223
05:59:26|1.35223
05:59:26|1.35223
05:59:28|1.35122
05:59:28|1.35122
05:59:30|1.35187
05:59:30|1.35187
05:59:32|1.3512
05:59:32|1.3512
05:59:34|1.3512
05:59:35|1.35104
05:59:36|1.35123
05:59:37|1.35123
05:59:38|1.35391
05:59:39|1.35503
05:59:41|1.35759
05:59:41|1.35432
05:59:43|1.35702
05:59:44|1.35776
05:59:45|1.35723
05:59:46|1.35727
05:59:47|1.35708
05:59:48|1.35566
05:59:49|1.35566
05:59:51|1.35614
05:59:51|1.35776
05:59:53|1.35776
05:59:53|1.35712
05:59:55|1.3567
05:59:55|1.35938
05:59:56|1.35938
05:59:58|1.35938
05:59:58|1.35768
05:59:59|1.357
06:00:00|1.35841
06:00:01|1.35736
06:00:03|1.3582
06:00:04|1.35906
06:00:04|1.3587
06:00:05|1.35918
06:00:07|1.3582
06:00:07|1.35925
06:00:08|1.35842
06:00:10|1.35842
06:00:11|1.35964
06:00:12|1.36
06:00:14|1.35981
06:00:15|1.35729
06:00:16|1.35809
06:00:17|1.35779
06:00:18|1.3588
06:00:19|1.35913
06:00:20|1.3582
06:00:21|1.3582
06:00:22|1.36
06:00:23|1.3609
06:00:24|1.36065
06:00:25|1.36065
06:00:26|1.36065
06:00:27|1.35948
06:00:28|1.36045
06:00:29|1.36045
06:00:30|1.3609
06:00:31|1.3609
06:00:32|1.36146
06:00:33|1.36146
06:00:35|1.36128
06:00:36|1.35913
06:00:38|1.35913
06:00:38|1.36027
06:00:39|1.36111
06:00:40|1.36191
06:00:42|1.36256
06:00:42|1.36326
06:00:44|1.36303
06:00:45|1.36504
06:00:46|1.36552
06:00:47|1.36554
06:00:49|1.36552
06:00:49|1.36412
06:00:50|1.365
06:00:51|1.36429
06:00:53|1.36538
06:00:54|1.36531
06:00:55|1.36531
06:00:57|1.3654
06:00:58|1.36538
06:00:59|1.36646
06:00:59|1.36626
06:01:01|1.36543
06:01:02|1.36637
06:01:03|1.3668
06:01:04|1.3668
06:01:06|1.36664
06:01:06|1.3668
06:01:07|1.36469
06:01:09|1.36581
06:01:10|1.36625
06:01:10|1.36625
06:01:11|1.3673
06:01:12|1.3673
06:01:13|1.3681
06:01:14|1.3685
06:01:15|1.36977
06:01:17|1.36977
06:01:18|1.368
06:01:18|1.36731
06:01:20|1.36811
06:01:20|1.36901
06:01:21|1.3685
06:01:23|1.37041
06:01:24|1.37041
06:01:25|1.36957
06:01:26|1.36958
06:01:27|1.36999
06:01:28|1.37078
06:01:29|1.37078
06:01:30|1.3687
06:01:31|1.36778
06:01:32|1.36935
06:01:33|1.36945
06:01:34|1.36945
06:01:35|1.36935
06:01:36|1.36935
06:01:37|1.36997
06:01:38|1.36997
06:01:39|1.37
06:01:40|1.36946
06:01:41|1.36946
06:01:43|1.37006
06:01:44|1.37035
06:01:46|1.37104
06:01:47|1.37
06:01:48|1.37
06:01:49|1.37035
06:01:50|1.37001
06:01:51|1.37
06:01:52|1.37
06:01:53|1.37001
06:01:54|1.3708
06:01:56|1.37015
06:01:57|1.37105
06:01:58|1.37105
06:01:59|1.37105
06:02:01|1.37073
06:02:01|1.37069
06:02:02|1.37098
06:02:03|1.37191
06:02:04|1.37
06:02:05|1.36998
06:02:06|1.37153
06:02:07|1.37153
06:02:08|1.37258
06:02:09|1.37299
06:02:10|1.37223
06:02:11|1.37208
06:02:12|1.3721
06:02:13|1.3725
06:02:14|1.37333
06:02:15|1.372
06:02:16|1.37333
06:02:17|1.37333
06:02:19|1.37229
06:02:20|1.37232
06:02:20|1.37232
06:02:23|1.37332
06:02:23|1.37333
06:02:24|1.37333
06:02:25|1.37278
06:02:26|1.37322
06:02:27|1.37333
06:02:28|1.37333
06:02:29|1.37333
06:02:30|1.37333
06:02:31|1.37333
06:02:32|1.37524
06:02:33|1.37541
06:02:34|1.37672
06:02:35|1.37504
06:02:37|1.37602
06:02:37|1.37335
06:02:40|1.37195
06:02:40|1.372
06:02:41|1.36965
06:02:42|1.36795
06:02:43|1.36651
06:02:45|1.35953
06:02:46|1.3584
06:02:48|1.36119
06:02:49|1.36344
06:02:50|1.36563
06:02:51|1.36628
06:02:52|1.36496
06:02:54|1.36651
06:02:54|1.36528
06:02:55|1.3663
06:02:57|1.36662
06:02:58|1.36608
06:02:59|1.36495
06:03:01|1.365
06:03:01|1.3635
06:03:03|1.3633
06:03:04|1.3633
06:03:05|1.3633
06:03:06|1.36086
06:03:07|1.3578
06:03:08|1.35759
06:03:10|1.35606
06:03:10|1.35588
06:03:11|1.35587
06:03:12|1.35369
06:03:13|1.35648
06:03:14|1.35757
06:03:15|1.35642
06:03:16|1.35778
06:03:17|1.35775
06:03:18|1.35762
06:03:19|1.35742
06:03:21|1.35804
06:03:23|1.35798
06:03:23|1.35798
06:03:24|1.35901
06:03:25|1.35564
06:03:26|1.35564
06:03:27|1.35492
06:03:28|1.35418
06:03:29|1.35285
06:03:30|1.35376
06:03:31|1.35392
06:03:32|1.35272
06:03:33|1.35458
06:03:34|1.35458
06:03:35|1.35609
06:03:36|1.35395
06:03:38|1.35272
06:03:40|1.35225
06:03:41|1.35202
06:03:43|1.35241
06:03:44|1.35272
06:03:46|1.35137
06:03:46|1.3511
06:03:48|1.35259
06:03:49|1.35227
06:03:50|1.35227
06:03:52|1.35241
06:03:52|1.35241
06:03:53|1.35564
06:03:54|1.3543
06:03:55|1.35434
06:03:57|1.35439
06:03:58|1.35439
06:03:59|1.35439
06:04:00|1.35439
06:04:01|1.35439
06:04:01|1.35429
06:04:02|1.35393
06:04:04|1.35393
06:04:05|1.35405
06:04:06|1.35516
06:04:07|1.35598
06:04:08|1.35598
06:04:09|1.35598
06:04:10|1.35622
06:04:10|1.35622
06:04:12|1.35776
06:04:13|1.35776
06:04:13|1.35622
06:04:15|1.35686
06:04:16|1.35665
06:04:17|1.35665
06:04:18|1.35672
06:04:19|1.35672
06:04:20|1.3573
06:04:21|1.35629
06:04:22|1.35554
06:04:23|1.35622
06:04:24|1.35514
06:04:25|1.35603
06:04:26|1.35488
06:04:27|1.35447
06:04:28|1.35447
06:04:29|1.35447
06:04:30|1.353
06:04:31|1.35235
06:04:32|1.35
06:04:33|1.34888
06:04:34|1.35061
06:04:35|1.35061
06:04:35|1.35088
06:04:38|1.34931
06:04:38|1.34931
06:04:39|1.35121
06:04:41|1.35116
06:04:42|1.35116
06:04:42|1.35085
06:04:44|1.35085
06:04:46|1.34815
06:04:46|1.3482
06:04:47|1.34945
06:04:49|1.35225
06:04:50|1.35216
06:04:52|1.35133
06:04:52|1.35101
06:04:54|1.35186
06:04:55|1.35042
06:04:56|1.35058
06:04:57|1.35143
06:04:58|1.35036
06:04:58|1.35036
06:05:01|1.34991
06:05:01|1.34991
06:05:02|1.34991
06:05:03|1.34991
06:05:04|1.34991
06:05:05|1.35075
06:05:06|1.35075
06:05:07|1.35036
06:05:09|1.34981
06:05:10|1.34946
06:05:11|1.34946
06:05:11|1.34898
06:05:13|1.35049
06:05:14|1.35036
06:05:15|1.35053
06:05:16|1.34997
06:05:16|1.34997
06:05:18|1.35246
06:05:19|1.35312
06:05:20|1.35312
06:05:21|1.35312
06:05:22|1.35312
06:05:24|1.35199
06:05:24|1.35257
06:05:25|1.35144
06:05:26|1.35144
06:05:27|1.35213
06:05:28|1.35213
06:05:29|1.35144
06:05:30|1.35144
06:05:31|1.35144
06:05:32|1.35111
06:05:33|1.35111
06:05:34|1.35111
06:05:35|1.35111
06:05:36|1.35044
06:05:38|1.34976
06:05:39|1.35098
06:05:41|1.35051
06:05:41|1.35144
06:05:42|1.35144
06:05:43|1.35144
06:05:44|1.35144
06:05:45|1.35107
06:05:47|1.35144
06:05:49|1.35144
06:05:49|1.35144
06:05:50|1.35051
06:05:51|1.35134
06:05:53|1.35376
06:05:53|1.35352
06:05:54|1.35352
06:05:55|1.35249
06:05:56|1.35434
06:05:57|1.35318
06:05:58|1.35347
06:06:00|1.35347
06:06:00|1.35347
06:06:01|1.35347
06:06:03|1.35427
06:06:04|1.35427
06:06:05|1.35397
06:06:06|1.35309
06:06:07|1.35309
06:06:08|1.35398
06:06:09|1.35271
06:06:10|1.35271
06:06:11|1.35295
06:06:12|1.35384
06:06:13|1.35384
06:06:14|1.35384
06:06:15|1.35321
06:06:16|1.35197
06:06:17|1.35197
06:06:17|1.35197
06:06:18|1.35197
06:06:20|1.35252
06:06:21|1.35252
06:06:22|1.35207
06:06:22|1.35207
06:06:24|1.35418
06:06:25|1.35378
06:06:26|1.35207
06:06:27|1.35133
06:06:28|1.35275
06:06:29|1.35272
06:06:30|1.3527
06:06:31|1.35157
06:06:32|1.35266
06:06:33|1.35112
06:06:34|1.35112
06:06:35|1.35112
06:06:35|1.35112
06:06:36|1.35112
06:06:38|1.35112
06:06:40|1.35126
06:06:40|1.35215
06:06:42|1.35195
06:06:43|1.3518
06:06:44|1.3518
06:06:45|1.3518
06:06:47|1.35188
06:06:47|1.35189
06:06:49|1.35269
06:06:50|1.35269
06:06:51|1.35188
06:06:51|1.35188
06:06:53|1.35188
06:06:55|1.35138
06:06:55|1.35138
06:06:57|1.3523
06:06:58|1.35034
06:07:00|1.35034
06:07:00|1.3509
06:07:02|1.35244
06:07:02|1.35244
06:07:04|1.35244
06:07:05|1.35244
06:07:06|1.35172
06:07:07|1.35172
06:07:07|1.35172
06:07:09|1.35171
06:07:10|1.3523
06:07:11|1.35197
06:07:12|1.35197
06:07:13|1.35197
06:07:14|1.35
06:07:15|1.35
06:07:16|1.35101
06:07:17|1.35051
06:07:18|1.35051
06:07:19|1.35144
06:07:20|1.35144
06:07:21|1.35153
06:07:23|1.35216
06:07:23|1.35216
06:07:24|1.35216
06:07:25|1.35216
06:07:26|1.35216
06:07:27|1.35299
06:07:28|1.35325
06:07:29|1.35375
06:07:30|1.35452
06:07:31|1.35452
06:07:32|1.35461
06:07:33|1.355
06:07:34|1.355
06:07:35|1.35367
06:07:36|1.35308
06:07:37|1.35308
06:07:38|1.35276
06:07:39|1.35249
06:07:41|1.35183
06:07:43|1.35124
06:07:43|1.35124
06:07:44|1.35124
06:07:45|1.35124
06:07:47|1.35118
06:07:49|1.35194
06:07:49|1.35095
06:07:51|1.35188
06:07:52|1.35188
06:07:52|1.35188
06:07:54|1.35188
06:07:55|1.35125
06:07:55|1.35125
06:07:58|1.35188
06:07:58|1.35188
06:07:59|1.35157
06:08:00|1.35157
06:08:02|1.35187
06:08:03|1.35187
06:08:04|1.35187
06:08:05|1.35283
06:08:06|1.35283
06:08:08|1.35188
06:08:08|1.35188
06:08:09|1.35188
06:08:10|1.35188
06:08:11|1.35196
06:08:12|1.35188
06:08:13|1.35237
06:08:14|1.35182
06:08:15|1.35115
06:08:16|1.34689
06:08:17|1.3465
06:08:18|1.34654
06:08:19|1.34567
06:08:20|1.34567
06:08:21|1.34567
06:08:22|1.34567
06:08:23|1.34658
06:08:24|1.34534
06:08:25|1.345
06:08:26|1.34716
06:08:27|1.34744
06:08:28|1.34737
06:08:29|1.34561
06:08:30|1.34549
06:08:31|1.34425
06:08:32|1.34431
06:08:33|1.34449
06:08:34|1.34387
06:08:35|1.34376
06:08:37|1.3428
06:08:37|1.34268
06:08:38|1.343
06:08:40|1.34318
06:08:42|1.34324
06:08:43|1.34409
06:08:44|1.34324
06:08:45|1.34323
06:08:47|1.34143
06:08:47|1.34222
06:08:48|1.34222
06:08:49|1.34222
06:08:51|1.34223
06:08:52|1.3421
06:08:53|1.3421
06:08:55|1.34224
06:08:55|1.33974
06:08:57|1.33957
06:08:57|1.33856
06:08:58|1.33891
06:09:00|1.338
06:09:01|1.3376
06:09:02|1.33975
06:09:03|1.34017
06:09:03|1.34003
06:09:05|1.34003
06:09:06|1.34018
06:09:07|1.34018
06:09:08|1.34018
06:09:09|1.34018
06:09:10|1.33919
06:09:11|1.34031
06:09:12|1.34058
06:09:13|1.34117
06:09:14|1.34117
06:09:16|1.3398
06:09:17|1.34223
06:09:18|1.34228
06:09:19|1.34228
06:09:19|1.34228
06:09:20|1.34139
06:09:22|1.34082
06:09:22|1.34082
06:09:24|1.34031
06:09:25|1.34031
06:09:26|1.33962
06:09:27|1.34061
06:09:28|1.34229
06:09:29|1.34229
06:09:29|1.34229
06:09:30|1.34294
06:09:31|1.34294
06:09:33|1.34294
06:09:34|1.34294
06:09:34|1.34285
06:09:35|1.34285
06:09:36|1.34105
06:09:38|1.34214
06:09:38|1.34214
06:09:39|1.34214
06:09:40|1.34214
06:09:42|1.34489
06:09:43|1.34495
06:09:44|1.34366
06:09:45|1.34379
06:09:46|1.34315
06:09:47|1.34315
06:09:49|1.3427
06:09:50|1.3427
06:09:51|1.34354
06:09:52|1.34354
06:09:54|1.34424
06:09:55|1.34343
06:09:55|1.34269
06:09:57|1.34269
06:09:58|1.34317
06:09:59|1.34143
06:10:00|1.3424
06:10:01|1.34186
06:10:02|1.34281
06:10:03|1.34281
06:10:04|1.34271
06:10:05|1.34202
06:10:06|1.34292
06:10:07|1.34292
06:10:08|1.34292
06:10:09|1.34293
06:10:11|1.34293
06:10:12|1.34293
06:10:12|1.34326
06:10:13|1.34394
06:10:15|1.34394
06:10:15|1.34371
06:10:17|1.34614
06:10:18|1.34526
06:10:19|1.34686
06:10:20|1.34686
06:10:21|1.34504
06:10:22|1.34504
06:10:23|1.34504
06:10:24|1.34504
06:10:25|1.34497
06:10:26|1.34497
06:10:27|1.34497
06:10:28|1.34497
06:10:29|1.34487
06:10:31|1.34424
06:10:31|1.3453
06:10:32|1.3453
06:10:33|1.3453
06:10:34|1.34497
06:10:35|1.34508
06:10:36|1.34508
06:10:37|1.34508
06:10:39|1.34292
06:10:39|1.34292
06:10:40|1.34423
06:10:42|1.34482
06:10:43|1.34482
06:10:44|1.34482
06:10:44|1.34482
06:10:46|1.34482
06:10:48|1.34413
06:10:49|1.3434
06:10:49|1.3434
06:10:51|1.34415
06:10:53|1.34338
06:10:54|1.34227
06:10:54|1.34227
06:10:56|1.34292
06:10:58|1.34206
06:10:59|1.34136
06:10:59|1.34167
06:11:00|1.34167
06:11:01|1.34079
06:11:03|1.34013
06:11:04|1.33957
06:11:04|1.34042
06:11:06|1.33811
06:11:07|1.33772
06:11:08|1.33727
06:11:09|1.33832
06:11:10|1.33894
06:11:11|1.3372
06:11:11|1.33772
06:11:13|1.33729
06:11:13|1.337
06:11:14|1.33669
06:11:16|1.33669
06:11:17|1.33725
06:11:17|1.33633
06:11:19|1.33703
06:11:20|1.33703
06:11:21|1.33773
06:11:22|1.33773
06:11:23|1.33773
06:11:23|1.33861
06:11:24|1.33861
06:11:26|1.33861
06:11:26|1.33861
06:11:28|1.33861
06:11:28|1.33861
06:11:30|1.33771
06:11:31|1.33771
06:11:32|1.33771
06:11:32|1.33771
06:11:34|1.33825
06:11:34|1.33771
06:11:35|1.33771
06:11:36|1.33771
06:11:38|1.33883
06:11:38|1.33756
06:11:39|1.33772
06:11:41|1.33755
06:11:42|1.33738
06:11:43|1.33707
06:11:44|1.33707
06:11:45|1.33707
06:11:47|1.3371
06:11:48|1.3371
06:11:49|1.33831
06:11:50|1.33874
06:11:52|1.33864
06:11:52|1.34052
06:11:53|1.34165
06:11:56|1.34142
06:11:57|1.34142
06:11:57|1.34142
06:11:59|1.34142
06:11:59|1.34018
06:12:01|1.33989
06:12:03|1.33894
06:12:03|1.33894
06:12:04|1.33894
06:12:05|1.34175
06:12:06|1.34175
06:12:07|1.34262
06:12:09|1.34173
06:12:10|1.34173
06:12:11|1.34244
06:12:13|1.34206
06:12:13|1.34206
06:12:14|1.34173
06:12:15|1.34173
06:12:16|1.34108
06:12:17|1.34108
06:12:18|1.34108
06:12:19|1.34108
06:12:20|1.342
06:12:21|1.34202
06:12:22|1.34202
06:12:23|1.34175
06:12:24|1.34175
06:12:25|1.34175
06:12:26|1.34175
06:12:27|1.34175
06:12:28|1.34164
06:12:29|1.34164
06:12:30|1.34164
06:12:31|1.34186
06:12:32|1.34186
06:12:33|1.34215
06:12:34|1.34215
06:12:35|1.34284
06:12:36|1.34344
06:12:38|1.34392
06:12:39|1.34392
06:12:40|1.34386
06:12:41|1.34301
06:12:41|1.34394
06:12:44|1.34536
06:12:45|1.34536
06:12:46|1.34536
06:12:47|1.34538
06:12:47|1.34458
06:12:49|1.34528
06:12:51|1.34528
06:12:51|1.34528
06:12:53|1.34517
06:12:53|1.34362
06:12:56|1.34362
06:12:57|1.34332
06:12:59|1.33738
06:13:00|1.33746
06:13:01|1.33708
06:13:02|1.33709
06:13:04|1.3372
06:13:04|1.3372
06:13:05|1.33729
06:13:06|1.33729
06:13:07|1.33788
06:13:08|1.3379
06:13:10|1.33826
06:13:11|1.3375
06:13:12|1.33763
06:13:14|1.34215
06:13:14|1.34169
06:13:15|1.34183
06:13:16|1.34091
06:13:17|1.34183
06:13:18|1.34384
06:13:19|1.34384
06:13:20|1.34384
06:13:21|1.34384
06:13:22|1.34384
06:13:23|1.34384
06:13:24|1.34384
06:13:25|1.34182
06:13:26|1.34182
06:13:27|1.34214
06:13:28|1.34092
06:13:29|1.34181
06:13:30|1.34181
06:13:31|1.34153
06:13:32|1.34092
06:13:33|1.34092
06:13:34|1.34109
06:13:35|1.34024
06:13:36|1.335
06:13:37|1.33428
06:13:38|1.33445
06:13:39|1.33301
06:13:40|1.33379
06:13:41|1.33389
06:13:43|1.3326
06:13:44|1.3327
06:13:44|1.33245
06:13:46|1.3319
06:13:48|1.33211
06:13:48|1.33211
06:13:49|1.3308
06:13:50|1.33083
06:13:51|1.32962
06:13:52|1.32963
06:13:54|1.32971
06:13:54|1.32964
06:13:57|1.32865
06:13:58|1.32978
06:13:59|1.32932
06:14:00|1.32848
06:14:02|1.33026
06:14:02|1.33124
06:14:04|1.33124
06:14:05|1.33124
06:14:06|1.33106
06:14:07|1.3301
06:14:07|1.33125
06:14:10|1.33016
06:14:11|1.33174
06:14:11|1.33208
06:14:14|1.33208
06:14:14|1.33208
06:14:15|1.33256
06:14:17|1.33345
06:14:17|1.33345
06:14:18|1.33309
06:14:19|1.33309
06:14:21|1.33214
06:14:22|1.33214
06:14:23|1.33126
06:14:24|1.33126
06:14:25|1.33241
06:14:25|1.3324
06:14:27|1.3324
06:14:28|1.3324
06:14:29|1.33121
06:14:30|1.33349
06:14:31|1.33349
06:14:31|1.33349
06:14:33|1.33349
06:14:34|1.33349
06:14:34|1.33349
06:14:35|1.33272
06:14:36|1.33282
06:14:37|1.33282
06:14:39|1.33195
06:14:40|1.33223
06:14:41|1.33209
06:14:41|1.33209
06:14:42|1.33209
06:14:44|1.33053
06:14:44|1.33031
06:14:46|1.33061
06:14:46|1.32886
06:14:49|1.33155
06:14:49|1.33155
06:14:50|1.33155
06:14:51|1.33223
06:14:52|1.33223
06:14:53|1.33223
06:14:55|1.33143
06:14:56|1.33143
06:14:58|1.33142
06:14:58|1.33142
06:15:00|1.33
06:15:02|1.33
06:15:03|1.33132
06:15:04|1.33057
06:15:05|1.33057
06:15:06|1.33
06:15:08|1.33206
06:15:09|1.33206
06:15:10|1.33223
06:15:12|1.33206
06:15:13|1.33237
06:15:14|1.33237
06:15:15|1.3332
06:15:16|1.33347
06:15:17|1.3338
06:15:18|1.33444
06:15:19|1.3344
06:15:20|1.3344
06:15:21|1.33434
06:15:22|1.33434
06:15:23|1.33437
06:15:24|1.33259
06:15:25|1.33436
06:15:26|1.33436
06:15:28|1.33277
06:15:29|1.33277
06:15:29|1.33277
06:15:31|1.33277
06:15:32|1.33277
06:15:33|1.33277
06:15:34|1.33277
06:15:35|1.33277
06:15:36|1.33277
06:15:37|1.33378
06:15:39|1.3337
06:15:39|1.3337
06:15:40|1.3337
06:15:41|1.3337
06:15:42|1.3337
06:15:43|1.33349
06:15:44|1.33349
06:15:45|1.33291
06:15:46|1.33314
06:15:48|1.33314
06:15:49|1.33314
06:15:51|1.33314
06:15:51|1.33314
06:15:52|1.33314
06:15:54|1.33316
06:15:55|1.33316
06:15:57|1.33361
06:15:58|1.33314
06:15:59|1.33302
06:16:00|1.33364
06:16:02|1.33364
06:16:03|1.3342
06:16:04|1.3342
06:16:05|1.3342
06:16:06|1.33392
06:16:07|1.33303
06:16:08|1.33303
06:16:09|1.33363
06:16:10|1.33363
06:16:11|1.33363
06:16:12|1.33363
06:16:13|1.33345
06:16:14|1.33345
06:16:15|1.33345
06:16:16|1.33302
06:16:17|1.33302
06:16:18|1.3345
06:16:19|1.3345
06:16:20|1.3345
06:16:21|1.3345
06:16:22|1.3345
06:16:23|1.33516
06:16:25|1.33511
06:16:26|1.33511
06:16:27|1.33511
06:16:27|1.33511
06:16:29|1.33511
06:16:29|1.33511
06:16:31|1.33511
06:16:31|1.33511
06:16:32|1.33511
06:16:33|1.33511
06:16:34|1.33511
06:16:36|1.33511
06:16:37|1.33651
06:16:38|1.33589
06:16:39|1.3365
06:16:39|1.3365
06:16:40|1.3365
06:16:41|1.33613
06:16:42|1.33652
06:16:43|1.33652
06:16:45|1.33511
06:16:45|1.33511
06:16:46|1.33549
06:16:48|1.33301
06:16:49|1.33424
06:16:50|1.33424
06:16:51|1.33422
06:16:52|1.33424
06:16:53|1.33424
06:16:54|1.33499
06:16:55|1.33499
06:16:56|1.33499
06:16:58|1.33511
06:16:59|1.33511
06:17:00|1.33539
06:17:02|1.33437
06:17:03|1.33437
06:17:04|1.33518
06:17:05|1.33518
06:17:06|1.335
06:17:07|1.33065
06:17:08|1.33051
06:17:09|1.33045
06:17:10|1.33
06:17:11|1.3301
06:17:12|1.32996
06:17:13|1.32996
06:17:14|1.33345
06:17:15|1.33345
06:17:16|1.33345
06:17:17|1.33243
06:17:18|1.33243
06:17:19|1.33189
06:17:20|1.3313
06:17:21|1.331
06:17:22|1.331
06:17:23|1.331
06:17:24|1.331
06:17:25|1.33112
06:17:26|1.33112
06:17:27|1.33069
06:17:28|1.33177
06:17:29|1.33077
06:17:30|1.33048
06:17:31|1.33048
06:17:32|1.33048
06:17:33|1.33099
06:17:34|1.33101
06:17:35|1.33106
06:17:36|1.33008
06:17:37|1.33008
06:17:38|1.33008
06:17:39|1.33008
06:17:40|1.33083
06:17:41|1.33034
06:17:43|1.33113
06:17:44|1.3305
06:17:44|1.3303
06:17:46|1.331
06:17:46|1.33101
06:17:47|1.3312
06:17:49|1.33121
06:17:49|1.33139
06:17:50|1.33148
06:17:52|1.33143
06:17:53|1.33148
06:17:53|1.33148
06:17:55|1.3318
06:17:56|1.3314
06:17:56|1.33143
06:17:57|1.33141
06:17:59|1.33141
06:18:00|1.33036
06:18:01|1.33036
06:18:03|1.33011
06:18:05|1.331
06:18:05|1.33052
06:18:07|1.33017
06:18:08|1.33017
06:18:09|1.33017
06:18:09|1.33013
06:18:11|1.33061
06:18:12|1.33024
06:18:13|1.33078
06:18:13|1.33079
06:18:15|1.33079
06:18:16|1.33168
06:18:18|1.33168
06:18:18|1.33163
06:18:19|1.33163
06:18:20|1.33163
06:18:21|1.33122
06:18:22|1.33116
06:18:23|1.33116
06:18:24|1.33072
06:18:25|1.329
06:18:26|1.32997
06:18:27|1.32997
06:18:28|1.32923
06:18:29|1.32967
06:18:30|1.32967
06:18:32|1.3297
06:18:33|1.3297
06:18:34|1.32924
06:18:35|1.32959
06:18:37|1.3297
06:18:37|1.32939
06:18:38|1.32924
06:18:39|1.33018
06:18:40|1.33018
06:18:41|1.33018
06:18:42|1.33018
06:18:43|1.329
06:18:44|1.32955
06:18:45|1.33126
06:18:46|1.33126
06:18:47|1.33126
06:18:48|1.33126
06:18:49|1.33108
06:18:50|1.33108
06:18:52|1.33108
06:18:52|1.33054
06:18:54|1.32949
06:18:55|1.32949
06:18:56|1.33014
06:18:56|1.33014
06:18:58|1.32923
06:19:00|1.32923
06:19:00|1.32923
06:19:01|1.3295
06:19:02|1.3295
06:19:03|1.3291
06:19:05|1.3291
06:19:06|1.33012
06:19:07|1.33012
06:19:08|1.32911
06:19:09|1.32911
06:19:10|1.32911
06:19:11|1.32994
06:19:12|1.32918
06:19:12|1.32918
06:19:13|1.32918
06:19:15|1.32918
06:19:16|1.32918
06:19:17|1.32918
06:19:18|1.32918
06:19:20|1.3277
06:19:20|1.32876
06:19:21|1.32832
06:19:22|1.32836
06:19:23|1.32836
06:19:24|1.32843
06:19:26|1.32884
06:19:26|1.32874
06:19:27|1.32915
06:19:28|1.32915
06:19:29|1.32844
06:19:30|1.32844
06:19:32|1.32844
06:19:33|1.32844
06:19:34|1.32844
06:19:35|1.32844
06:19:36|1.32933
06:19:38|1.32961
06:19:39|1.32871
06:19:40|1.32871
06:19:41|1.32871
06:19:42|1.32871
06:19:43|1.3284
06:19:44|1.3284
06:19:45|1.3284
06:19:46|1.32837
06:19:47|1.32837
06:19:48|1.32836
06:19:49|1.32836
06:19:50|1.32943
06:19:51|1.32943
06:19:52|1.32943
06:19:53|1.32943
06:19:55|1.33049
06:19:55|1.33195
06:19:57|1.33263
06:19:58|1.33166
06:19:58|1.33166
06:20:00|1.33166
06:20:01|1.33166
06:20:02|1.33184
06:20:03|1.33265
06:20:04|1.33265
06:20:06|1.33265
06:20:06|1.33265
06:20:07|1.33242
06:20:08|1.3324
06:20:09|1.33239
06:20:10|1.33239
06:20:11|1.33229
06:20:13|1.33178
06:20:13|1.33178
06:20:15|1.33165
06:20:15|1.33165
06:20:16|1.33165
06:20:18|1.33165
06:20:18|1.33165
06:20:20|1.33337
06:20:20|1.33337
06:20:22|1.33231
06:20:22|1.33285
06:20:24|1.33234
06:20:25|1.33234
06:20:25|1.33234
06:20:26|1.33219
06:20:28|1.33219
06:20:28|1.33219
06:20:29|1.3325
06:20:30|1.3325
06:20:31|1.3325
06:20:32|1.33333
06:20:33|1.33333
06:20:35|1.33285
06:20:35|1.33308
06:20:36|1.33308
06:20:38|1.33226
06:20:39|1.33226
06:20:39|1.33226
06:20:40|1.3324
06:20:41|1.33319
06:20:43|1.33161
06:20:44|1.33161
06:20:45|1.33161
06:20:46|1.33121
06:20:47|1.33121
06:20:48|1.33051
06:20:49|1.33051
06:20:50|1.33053
06:20:51|1.33056
06:20:53|1.33056
06:20:54|1.33106
06:20:55|1.33082
06:20:57|1.33082
06:20:57|1.33082
06:20:59|1.33082
06:21:00|1.33082
06:21:01|1.3309
06:21:02|1.33042
06:21:03|1.33042
06:21:04|1.33042
06:21:05|1.33042
06:21:06|1.33005
06:21:08|1.33085
06:21:08|1.33005
06:21:09|1.33
06:21:11|1.32998
06:21:11|1.32998
06:21:12|1.32984
06:21:13|1.32984
06:21:14|1.32984
06:21:16|1.32984
06:21:17|1.33001
06:21:18|1.33001
06:21:19|1.33001
06:21:20|1.33001
06:21:21|1.33001
06:21:22|1.33084
06:21:23|1.33084
06:21:24|1.331
06:21:25|1.331
06:21:26|1.33101
06:21:27|1.33101
06:21:28|1.33332
06:21:29|1.33251
06:21:30|1.33428
06:21:31|1.33428
06:21:32|1.33448
06:21:33|1.33448
06:21:34|1.3324
06:21:35|1.3324
06:21:36|1.33227
06:21:37|1.33227
06:21:38|1.33227
06:21:39|1.3302
06:21:40|1.33148
06:21:41|1.33
06:21:42|1.33
06:21:43|1.32954
06:21:44|1.32819
06:21:45|1.32896
06:21:46|1.32886
06:21:47|1.3284
06:21:48|1.32841
06:21:49|1.32901
06:21:50|1.32893
06:21:51|1.32928
06:21:52|1.32928
06:21:53|1.32849
06:21:54|1.32828
06:21:55|1.3282
06:21:56|1.32902
06:21:57|1.32902
06:21:58|1.32818
06:21:59|1.32818
06:22:00|1.32787
06:22:01|1.32787
06:22:03|1.32759
06:22:03|1.32765
06:22:05|1.32873
06:22:06|1.32967
06:22:08|1.3291
06:22:09|1.3291
06:22:09|1.3291
06:22:10|1.3287
06:22:12|1.32694
06:22:13|1.32694
06:22:14|1.32968
06:22:15|1.33107
06:22:16|1.33105
06:22:17|1.33221
06:22:18|1.33221
06:22:19|1.33221
06:22:20|1.33116
06:22:21|1.33116
06:22:22|1.33116
06:22:23|1.33402
06:22:25|1.33318
06:22:25|1.332
06:22:27|1.332
06:22:27|1.33311
06:22:28|1.33116
06:22:29|1.33247
06:22:31|1.33264
06:22:31|1.33264
06:22:33|1.33264
06:22:33|1.33264
06:22:35|1.33241
06:22:36|1.33241
06:22:37|1.33241
06:22:37|1.33297
06:22:39|1.33166
06:22:39|1.33166
06:22:41|1.33249
06:22:41|1.33249
06:22:43|1.3345
06:22:43|1.33638
06:22:44|1.33547
06:22:46|1.33547
06:22:46|1.33614
06:22:47|1.33614
06:22:49|1.33443
06:22:50|1.3327
06:22:51|1.3327
06:22:52|1.3327
06:22:53|1.33465
06:22:54|1.33514
06:22:55|1.33514
06:22:56|1.33514
06:22:57|1.33514
06:22:57|1.33521
06:22:59|1.33514
06:23:00|1.33451
06:23:00|1.33451
06:23:02|1.33451
06:23:03|1.33451
06:23:04|1.33451
06:23:05|1.33451
06:23:06|1.33532
06:23:07|1.33532
06:23:08|1.33507
06:23:09|1.33507
06:23:10|1.33507
06:23:12|1.33503
06:23:13|1.33447
06:23:14|1.33211
06:23:15|1.33211
06:23:16|1.33328
06:23:17|1.33328
06:23:18|1.33328
06:23:19|1.33364
06:23:20|1.33364
06:23:21|1.33406
06:23:22|1.33027
06:23:23|1.3314
06:23:24|1.3314
06:23:25|1.3314
06:23:26|1.33195
06:23:27|1.32992
06:23:28|1.3324
06:23:29|1.3324
06:23:30|1.3324
06:23:31|1.33001
06:23:32|1.33001
06:23:33|1.33204
06:23:34|1.33204
06:23:35|1.33219
06:23:36|1.33219
06:23:37|1.33219
06:23:38|1.33219
06:23:39|1.33219
06:23:40|1.33219
06:23:41|1.33221
06:23:42|1.33221
06:23:43|1.33221
06:23:44|1.33221
06:23:45|1.33028
06:23:46|1.33028
06:23:47|1.33028
06:23:48|1.33216
06:23:49|1.33129
06:23:51|1.33136
06:23:52|1.3324
06:23:53|1.3324
06:23:53|1.33309
06:23:54|1.33236
06:23:56|1.33243
06:23:57|1.33243
06:23:58|1.33243
06:23:59|1.33328
06:24:00|1.33334
06:24:01|1.33452
06:24:02|1.33276
06:24:04|1.33552
06:24:05|1.33603
06:24:07|1.33378
06:24:07|1.33378
06:24:09|1.33378
06:24:10|1.33378
06:24:11|1.33378
06:24:13|1.33475
06:24:13|1.33475
06:24:14|1.33475
06:24:15|1.33475
06:24:16|1.33475
06:24:17|1.33495
06:24:18|1.33574
06:24:19|1.33574
06:24:20|1.33378
06:24:21|1.33378
06:24:22|1.33454
06:24:24|1.3335
06:24:25|1.3335
06:24:26|1.3335
06:24:27|1.33233
06:24:27|1.33296
06:24:28|1.33302
06:24:31|1.33302
06:24:32|1.33262
06:24:34|1.33262
06:24:34|1.33262
06:24:35|1.33262
06:24:36|1.33126
06:24:37|1.33126
06:24:38|1.33202
06:24:39|1.33202
06:24:40|1.33252
06:24:41|1.33252
06:24:42|1.33252
06:24:43|1.33249
06:24:44|1.33202
06:24:45|1.3318
06:24:46|1.3318
06:24:47|1.3318
06:24:48|1.3318
06:24:49|1.33272
06:24:50|1.33221
06:24:51|1.33221
06:24:52|1.33221
06:24:53|1.33221
06:24:54|1.33221
06:24:55|1.33221
06:24:56|1.33221
06:24:58|1.33281
06:25:00|1.33272
06:25:00|1.33272
06:25:01|1.33272
06:25:02|1.33204
06:25:03|1.33272
06:25:04|1.33272
06:25:06|1.33301
06:25:08|1.33219
06:25:08|1.33219
06:25:10|1.33294
06:25:11|1.33294
06:25:12|1.33303
06:25:14|1.33295
06:25:14|1.33295
06:25:16|1.33295
06:25:17|1.33295
06:25:18|1.3335
06:25:19|1.3351
06:25:20|1.335
06:25:20|1.33502
06:25:21|1.335
06:25:22|1.33499
06:25:23|1.33498
06:25:25|1.33497
06:25:26|1.33496
06:25:27|1.33496
06:25:28|1.33432
06:25:29|1.33432
06:25:30|1.33514
06:25:31|1.33514
06:25:32|1.33368
06:25:33|1.33378
06:25:34|1.33378
06:25:36|1.33378
06:25:37|1.33396
06:25:38|1.33396
06:25:39|1.33396
06:25:39|1.33396
06:25:41|1.33396
06:25:42|1.33396
06:25:43|1.33396
06:25:44|1.33396
06:25:44|1.33396
06:25:46|1.33309
06:25:47|1.33381
06:25:47|1.33386
06:25:49|1.33386
06:25:50|1.33386
06:25:51|1.33386
06:25:51|1.33386
06:25:52|1.33386
06:25:53|1.33386
06:25:55|1.33386
06:25:56|1.33386
06:25:57|1.33386
06:25:58|1.33386
06:25:59|1.33384
06:26:00|1.33361
06:26:01|1.33361
06:26:02|1.33361
06:26:02|1.33386
06:26:04|1.33386
06:26:05|1.33226
06:26:06|1.33226
06:26:08|1.33265
06:26:08|1.33408
06:26:09|1.33408
06:26:10|1.33408
06:26:11|1.33218
06:26:12|1.33267
06:26:13|1.33267
06:26:14|1.33267
06:26:15|1.32762
06:26:16|1.32668
06:26:17|1.32785
06:26:18|1.32781
06:26:19|1.32914
06:26:20|1.33057
06:26:22|1.3297
06:26:24|1.3294
06:26:24|1.3294
06:26:25|1.32941
06:26:26|1.32941
06:26:27|1.32941
06:26:28|1.32941
06:26:29|1.33023
06:26:30|1.33023
06:26:31|1.32939
06:26:32|1.3294
06:26:33|1.32813
06:26:34|1.32729
06:26:35|1.32728
06:26:36|1.32728
06:26:38|1.32766
06:26:38|1.32766
06:26:39|1.32766
06:26:40|1.32758
06:26:41|1.32799
06:26:42|1.32786
06:26:44|1.32786
06:26:45|1.32786
06:26:46|1.32786
06:26:47|1.32796
06:26:48|1.32871
06:26:49|1.32871
06:26:50|1.32786
06:26:51|1.32786
06:26:51|1.32818
06:26:53|1.32997
06:26:55|1.32914
06:26:55|1.32914
06:26:56|1.32914
06:26:57|1.32928
06:26:58|1.32928
06:26:59|1.32928
06:27:00|1.32881
06:27:01|1.32881
06:27:02|1.32881
06:27:03|1.32959
06:27:04|1.32953
06:27:06|1.32953
06:27:07|1.32884
06:27:09|1.32884
06:27:10|1.32884
06:27:12|1.32898
06:27:13|1.32898
06:27:14|1.33081
06:27:15|1.33112
06:27:16|1.33112
06:27:17|1.33035
06:27:18|1.33035
06:27:20|1.33035
06:27:20|1.33035
06:27:21|1.33035
06:27:22|1.33035
06:27:23|1.32954
06:27:24|1.32996
06:27:25|1.32996
06:27:26|1.32996
06:27:27|1.32996
06:27:28|1.32931
06:27:29|1.33092
06:27:30|1.33092
06:27:31|1.32996
06:27:32|1.32996
06:27:33|1.32996
06:27:34|1.32999
06:27:35|1.32999
06:27:36|1.33012
06:27:37|1.32832
06:27:38|1.32832
06:27:39|1.32832
06:27:40|1.32832
06:27:41|1.32926
06:27:42|1.32926
06:27:43|1.32926
06:27:44|1.32926
06:27:45|1.32947
06:27:46|1.32947
06:27:47|1.33038
06:27:49|1.33038
06:27:49|1.33117
06:27:50|1.33321
06:27:51|1.33232
06:27:52|1.3323
06:27:53|1.33152
06:27:54|1.33217
06:27:55|1.33181
06:27:56|1.33181
06:27:57|1.33292
06:27:58|1.33231
06:27:59|1.33231
06:28:00|1.33231
06:28:02|1.3323
06:28:04|1.33345
06:28:04|1.3344
06:28:05|1.3344
06:28:06|1.3344
06:28:07|1.3344
06:28:09|1.3344
06:28:09|1.3344
06:28:11|1.3344
06:28:12|1.33427
06:28:13|1.33443
06:28:14|1.33626
06:28:15|1.33537
06:28:17|1.3353
06:28:17|1.3353
06:28:18|1.33543
06:28:20|1.33537
06:28:21|1.33537
06:28:22|1.33484
06:28:23|1.33428
06:28:25|1.33428
06:28:26|1.33433
06:28:28|1.33427
06:28:28|1.33427
06:28:29|1.33429
06:28:30|1.33452
06:28:31|1.33452
06:28:32|1.33266
06:28:33|1.33263
06:28:34|1.33263
06:28:36|1.33263
06:28:37|1.33263
06:28:38|1.33353
06:28:39|1.33356
06:28:40|1.33356
06:28:41|1.33356
06:28:42|1.33356
06:28:43|1.33276
06:28:44|1.33276
06:28:45|1.33276
06:28:46|1.33388
06:28:47|1.33388
06:28:48|1.33388
06:28:49|1.33394
06:28:50|1.33394
06:28:51|1.33426
06:28:52|1.33451
06:28:53|1.33451
06:28:54|1.3355
06:28:55|1.3355
06:28:56|1.33545
06:28:57|1.33545
06:28:58|1.33545
06:28:59|1.33458
06:29:00|1.33601
06:29:02|1.33601
06:29:02|1.3356
06:29:04|1.33567
06:29:04|1.33567
06:29:05|1.33567
06:29:07|1.33567
06:29:07|1.33567
06:29:09|1.33731
06:29:10|1.33674
06:29:11|1.33681
06:29:12|1.33688
06:29:13|1.33688
06:29:14|1.33628
06:29:15|1.33628
06:29:16|1.33695
06:29:17|1.33695
06:29:18|1.33864
06:29:19|1.33864
06:29:21|1.3396
06:29:22|1.34065
06:29:23|1.34058
06:29:24|1.33996
06:29:24|1.33941
06:29:26|1.33941
06:29:26|1.33983
06:29:28|1.33983
06:29:29|1.33983
06:29:30|1.33876
06:29:31|1.33855
06:29:32|1.33855
06:29:33|1.33837
06:29:34|1.33787
06:29:35|1.33787
06:29:36|1.33787
06:29:37|1.33787
06:29:38|1.33787
06:29:39|1.33787
06:29:40|1.33787
06:29:41|1.33787
06:29:42|1.33787
06:29:43|1.33832
06:29:44|1.33973
06:29:45|1.33973
06:29:46|1.33973
06:29:47|1.33833
06:29:48|1.3391
06:29:49|1.3384
06:29:50|1.33959
06:29:51|1.33864
06:29:52|1.33854
06:29:53|1.33854
06:29:54|1.33854
06:29:55|1.33854
06:29:56|1.33854
06:29:57|1.33854
06:29:58|1.33854
06:29:59|1.33854
06:30:00|1.33854
06:30:02|1.33903
06:30:02|1.33903
06:30:04|1.33854
06:30:06|1.33854
06:30:07|1.33774
06:30:07|1.33774
06:30:09|1.33688
06:30:10|1.33688
06:30:11|1.33715
06:30:12|1.33715
06:30:13|1.33642
06:30:14|1.33701
06:30:16|1.3364
06:30:16|1.33546
06:30:18|1.33594
06:30:19|1.33594
06:30:20|1.33762
06:30:21|1.33509
06:30:22|1.33501
06:30:23|1.33608
06:30:25|1.33608
06:30:25|1.33608
06:30:26|1.33608
06:30:27|1.33608
06:30:29|1.33608
06:30:29|1.33608
06:30:31|1.33525
06:30:32|1.33525
06:30:33|1.33525
06:30:34|1.33525
06:30:35|1.33525
06:30:36|1.33525
06:30:37|1.33525
06:30:38|1.33525
06:30:39|1.33525
06:30:40|1.33596
06:30:41|1.33596
06:30:42|1.33596
06:30:43|1.33596
06:30:44|1.33596
06:30:45|1.33596
06:30:46|1.33596
06:30:47|1.33596
06:30:48|1.33596
06:30:49|1.33596
06:30:50|1.33596
06:30:51|1.33596
06:30:52|1.33596
06:30:53|1.33596
06:30:54|1.33498
06:30:55|1.3344
06:30:56|1.3344
06:30:57|1.3344
06:30:58|1.33387
06:30:59|1.33387
06:31:00|1.33387
06:31:01|1.33387
06:31:03|1.33387
06:31:03|1.33344
06:31:04|1.33344
06:31:05|1.33344
06:31:06|1.336
06:31:08|1.33567
06:31:09|1.33567
06:31:10|1.33567
06:31:12|1.33488
06:31:13|1.33537
06:31:14|1.33537
06:31:15|1.33537
06:31:16|1.33425
06:31:17|1.33425
06:31:18|1.33473
06:31:19|1.33473
06:31:20|1.3355
06:31:22|1.33469
06:31:22|1.33469
06:31:24|1.33677
06:31:25|1.33633
06:31:26|1.33603
06:31:26|1.33603
06:31:28|1.33568
06:31:29|1.33568
06:31:30|1.33568
06:31:31|1.336
06:31:31|1.33741
06:31:33|1.33731
06:31:34|1.33731
06:31:35|1.33731
06:31:36|1.3372
06:31:37|1.33653
06:31:38|1.33653
06:31:39|1.33744
06:31:40|1.33744
06:31:41|1.33744
06:31:42|1.33714
06:31:43|1.33766
06:31:44|1.33708
06:31:45|1.33708
06:31:46|1.33717
06:31:47|1.33717
06:31:48|1.33772
06:31:49|1.33744
06:31:50|1.33743
06:31:51|1.33743
06:31:52|1.33743
06:31:54|1.33743
06:31:54|1.33752
06:31:55|1.33752
06:31:56|1.33564
06:31:58|1.3355
06:31:59|1.33547
06:31:59|1.33547
06:32:00|1.33444
06:32:01|1.33444
06:32:02|1.33519
06:32:03|1.33519
06:32:05|1.33519
06:32:06|1.33519
06:32:07|1.33408
06:32:08|1.33408
06:32:10|1.33408
06:32:11|1.33408
06:32:11|1.33403
06:32:13|1.33403
06:32:14|1.33403
06:32:15|1.33403
06:32:15|1.33367
06:32:17|1.32944
06:32:18|1.32945
06:32:19|1.32962
06:32:20|1.3303
06:32:21|1.33105
06:32:22|1.33105
06:32:23|1.3311
06:32:24|1.33047
06:32:25|1.32995
06:32:26|1.32995
06:32:27|1.32956
06:32:28|1.32919
06:32:29|1.32919
06:32:31|1.32919
06:32:32|1.32929
06:32:33|1.32929
06:32:34|1.32929
06:32:34|1.32929
06:32:35|1.32929
06:32:37|1.32953
06:32:37|1.32918
06:32:38|1.32918
06:32:40|1.33091
06:32:41|1.33104
06:32:41|1.33104
06:32:43|1.33104
06:32:44|1.32998
06:32:45|1.33001
06:32:45|1.33001
06:32:47|1.33097
06:32:47|1.33097
06:32:49|1.33097
06:32:50|1.33105
06:32:51|1.33024
06:32:51|1.33024
06:32:53|1.33024
06:32:54|1.33024
06:32:55|1.33024
06:32:56|1.33024
06:32:57|1.33025
06:32:57|1.33076
06:32:59|1.33076
06:32:59|1.33119
06:33:01|1.33148
06:33:01|1.33068
06:33:03|1.33068
06:33:04|1.33068
06:33:05|1.33068
06:33:07|1.33068
06:33:07|1.33
06:33:08|1.33
06:33:09|1.3309
06:33:10|1.3309
06:33:11|1.3309
06:33:13|1.32998
06:33:14|1.3293
06:33:16|1.3293
06:33:17|1.32999
06:33:18|1.32999
06:33:18|1.32999
06:33:20|1.33
06:33:21|1.32977
06:33:22|1.32977
06:33:24|1.32987
06:33:24|1.3293
06:33:25|1.32986
06:33:26|1.33053
06:33:27|1.3306
06:33:28|1.33068
06:33:29|1.33068
06:33:30|1.33068
06:33:31|1.32859
06:33:32|1.32891
06:33:33|1.32848
06:33:34|1.32847
06:33:35|1.32846
06:33:36|1.32908
06:33:37|1.33181
06:33:38|1.33027
06:33:39|1.33027
06:33:41|1.32933
06:33:42|1.32951
06:33:43|1.32949
06:33:44|1.32949
06:33:45|1.32949
06:33:45|1.32844
06:33:47|1.32933
06:33:48|1.32933
06:33:49|1.32933
06:33:50|1.32933
06:33:51|1.32933
06:33:52|1.32933
06:33:53|1.32825
06:33:54|1.32825
06:33:54|1.32887
06:33:57|1.32887
06:33:57|1.32893
06:33:58|1.32929
06:33:59|1.32879
06:34:00|1.32948
06:34:01|1.32948
06:34:02|1.32946
06:34:03|1.32946
06:34:05|1.32913
06:34:05|1.32913
06:34:07|1.32913
06:34:09|1.32913
06:34:09|1.32913
06:34:11|1.32881
06:34:12|1.32888
06:34:13|1.32888
06:34:14|1.32888
06:34:14|1.32888
06:34:16|1.32888
06:34:17|1.32888
06:34:17|1.32888
06:34:18|1.32888
06:34:20|1.32888
06:34:21|1.32859
06:34:22|1.32859
06:34:22|1.32858
06:34:25|1.32802
06:34:26|1.32802
06:34:27|1.32826
06:34:28|1.32802
06:34:30|1.32802
06:34:30|1.32847
06:34:31|1.32847
06:34:32|1.32847
06:34:33|1.32847
06:34:35|1.32702
06:34:35|1.32696
06:34:36|1.32653
06:34:38|1.32758
06:34:38|1.32758
06:34:40|1.32758
06:34:41|1.32758
06:34:43|1.32758
06:34:43|1.33079
06:34:44|1.33019
06:34:45|1.33028
06:34:46|1.33144
06:34:47|1.3316
06:34:49|1.33111
06:34:50|1.33111
06:34:52|1.33111
06:34:52|1.33111
06:34:53|1.33026
06:34:55|1.33044
06:34:56|1.32948
06:34:56|1.32948
06:34:58|1.32945
06:34:59|1.32945
06:34:59|1.32945
06:35:00|1.32936
06:35:01|1.32936
06:35:02|1.32936
06:35:04|1.32873
06:35:04|1.32873
06:35:05|1.32832
06:35:07|1.32832
06:35:07|1.32832
06:35:08|1.32832
06:35:10|1.32832
06:35:11|1.32832
06:35:12|1.32832
06:35:13|1.32832
06:35:13|1.32873
06:35:15|1.32873
06:35:16|1.32945
06:35:18|1.32953
06:35:19|1.32953
06:35:20|1.32953
06:35:22|1.3305
06:35:22|1.3305
06:35:24|1.32975
06:35:24|1.32974
06:35:25|1.32974
06:35:26|1.32974
06:35:27|1.32974
06:35:28|1.32974
06:35:29|1.32974
06:35:30|1.32974
06:35:31|1.32974
06:35:33|1.32938
06:35:33|1.32938
06:35:34|1.32859
06:35:36|1.32931
06:35:36|1.33
06:35:37|1.32927
06:35:38|1.32927
06:35:39|1.32927
06:35:41|1.32945
06:35:41|1.32945
06:35:43|1.32925
06:35:43|1.32925
06:35:44|1.3292
06:35:46|1.3292
06:35:47|1.32899
06:35:47|1.32899
06:35:48|1.3281
06:35:50|1.3281
06:35:50|1.32868
06:35:51|1.32868
06:35:52|1.32846
06:35:54|1.32845
06:35:55|1.32814
06:35:55|1.32814
06:35:57|1.32927
06:35:58|1.32927
06:35:59|1.32881
06:36:00|1.32881
06:36:01|1.32881
06:36:02|1.32881
06:36:03|1.32894
06:36:04|1.32894
06:36:05|1.32894
06:36:06|1.32894
06:36:07|1.32894
06:36:08|1.32784
06:36:09|1.32784
06:36:10|1.32784
06:36:11|1.3286
06:36:12|1.3286
06:36:13|1.32842
06:36:14|1.32842
06:36:15|1.32842
06:36:17|1.3282
06:36:18|1.3282
06:36:20|1.3282
06:36:21|1.3282
06:36:22|1.3282
06:36:24|1.3282
06:36:24|1.32796
06:36:26|1.32823
06:36:26|1.32817
06:36:28|1.32857
06:36:29|1.32917
06:36:30|1.32837
06:36:31|1.32837
06:36:32|1.32811
06:36:33|1.32811
06:36:34|1.32811
06:36:36|1.32809
06:36:36|1.32809
06:36:38|1.32809
06:36:38|1.32809
06:36:39|1.32809
06:36:41|1.32809
06:36:42|1.32817
06:36:43|1.32804
06:36:44|1.32833
06:36:45|1.32833
06:36:46|1.32804
06:36:47|1.32857
06:36:48|1.32857
06:36:49|1.32857
06:36:50|1.32857
06:36:51|1.32857
06:36:52|1.32857
06:36:53|1.32903
06:36:54|1.32903
06:36:55|1.32903
06:36:56|1.32933
06:36:57|1.32933
06:36:58|1.32933
06:36:59|1.32933
06:37:00|1.32933
06:37:01|1.33
06:37:02|1.33
06:37:03|1.33
06:37:04|1.33
06:37:06|1.32959
06:37:06|1.32959
06:37:08|1.33024
06:37:10|1.33024
06:37:11|1.3301
06:37:12|1.33003
06:37:14|1.33003
06:37:15|1.33024
06:37:15|1.33011
06:37:17|1.33011
06:37:17|1.33011
06:37:18|1.33011
06:37:20|1.33011
06:37:21|1.32978
06:37:22|1.32978
06:37:24|1.32978
06:37:25|1.32978
06:37:27|1.32978
06:37:29|1.32978
06:37:29|1.32978
06:37:30|1.32978
06:37:31|1.32978
06:37:32|1.3292
06:37:34|1.3292
06:37:35|1.3292
06:37:36|1.32943
06:37:37|1.32943
06:37:39|1.32943
06:37:39|1.32943
06:37:40|1.32943
06:37:41|1.32943
06:37:43|1.32943
06:37:44|1.32943
06:37:45|1.32943
06:37:47|1.32932
06:37:48|1.32863
06:37:48|1.32863
06:37:49|1.32967
06:37:51|1.33001
06:37:52|1.33001
06:37:54|1.32981
06:37:55|1.32981
06:37:56|1.32897
06:37:57|1.32897
06:37:57|1.32897
06:38:00|1.32967
06:38:00|1.332
06:38:01|1.33273
06:38:02|1.33265
06:38:03|1.33265
06:38:04|1.33188
06:38:05|1.33236
06:38:06|1.33236
06:38:07|1.33236
06:38:09|1.33278
06:38:11|1.33278
06:38:12|1.33332
06:38:13|1.33402
06:38:14|1.33444
06:38:15|1.33389
06:38:16|1.33164
06:38:17|1.33139
06:38:19|1.3302
06:38:19|1.3302
06:38:20|1.32941
06:38:21|1.33139
06:38:22|1.33149
06:38:23|1.33149
06:38:25|1.33149
06:38:25|1.33228
06:38:26|1.33228
06:38:27|1.33228
06:38:29|1.33264
06:38:30|1.33289
06:38:31|1.33289
06:38:32|1.33289
06:38:33|1.33289
06:38:34|1.33289
06:38:35|1.33233
06:38:36|1.33233
06:38:37|1.33233
06:38:38|1.3334
06:38:39|1.3334
06:38:40|1.3334
06:38:41|1.3334
06:38:42|1.3334
06:38:43|1.3334
06:38:44|1.3334
06:38:45|1.3334
06:38:46|1.335
06:38:47|1.335
06:38:48|1.33392
06:38:49|1.33375
06:38:50|1.33375
06:38:51|1.33375
06:38:52|1.33375
06:38:53|1.33375
06:38:55|1.33375
06:38:55|1.33375
06:38:56|1.33375
06:38:58|1.3334
06:38:58|1.3334
06:38:59|1.33401
06:39:00|1.33294
06:39:01|1.33294
06:39:02|1.333
06:39:03|1.33411
06:39:05|1.33411
06:39:05|1.33411
06:39:06|1.33411
06:39:07|1.33389
06:39:08|1.33298
06:39:09|1.33295
06:39:11|1.33423
06:39:12|1.33423
06:39:13|1.33296
06:39:14|1.33244
06:39:15|1.33244
06:39:16|1.33272
06:39:17|1.33272
06:39:18|1.3321
06:39:20|1.33164
06:39:21|1.33162
06:39:23|1.33162
06:39:23|1.33162
06:39:25|1.33162
06:39:26|1.33162
06:39:27|1.33216
06:39:28|1.33512
06:39:29|1.33544
06:39:30|1.33544
06:39:30|1.33445
06:39:32|1.33362
06:39:33|1.33362
06:39:33|1.33275
06:39:35|1.33275
06:39:36|1.33273
06:39:36|1.33273
06:39:38|1.33273
06:39:39|1.33273
06:39:40|1.33273
06:39:41|1.33273
06:39:42|1.33256
06:39:43|1.33256
06:39:44|1.33256
06:39:46|1.33183
06:39:46|1.33183
06:39:47|1.33254
06:39:48|1.33254
06:39:49|1.33254
06:39:50|1.33254
06:39:51|1.33254
06:39:52|1.33254
06:39:53|1.33335
06:39:54|1.33335
06:39:55|1.33335
06:39:56|1.33335
06:39:57|1.33331
06:39:58|1.3328
06:39:59|1.3328
06:40:00|1.3328
06:40:01|1.33393
06:40:02|1.33393
06:40:03|1.33301
06:40:04|1.33301
06:40:05|1.33301
06:40:06|1.33301
06:40:07|1.33473
06:40:09|1.33435
06:40:10|1.33571
06:40:12|1.33593
06:40:12|1.33632
06:40:13|1.33632
06:40:15|1.33703
06:40:17|1.33752
06:40:17|1.33745
06:40:18|1.33745
06:40:20|1.33739
06:40:22|1.33739
06:40:22|1.33739
06:40:24|1.33816
06:40:26|1.33752
06:40:27|1.33752
06:40:28|1.33752
06:40:29|1.33873
06:40:30|1.33898
06:40:31|1.3382
06:40:33|1.3387
06:40:34|1.3387
06:40:34|1.33764
06:40:35|1.33764
06:40:36|1.33764
06:40:37|1.33764
06:40:38|1.33868
06:40:40|1.33868
06:40:41|1.339
06:40:41|1.33578
06:40:42|1.33542
06:40:44|1.33542
06:40:45|1.33545
06:40:46|1.33545
06:40:47|1.33453
06:40:48|1.33509
06:40:49|1.33509
06:40:50|1.33509
06:40:51|1.33508
06:40:52|1.33508
06:40:53|1.33453
06:40:54|1.33453
06:40:55|1.33453
06:40:56|1.33453
06:40:57|1.33453
06:40:58|1.33422
06:40:59|1.33415
06:41:00|1.33415
06:41:01|1.33415
06:41:02|1.33415
06:41:03|1.33415
06:41:04|1.32789
06:41:05|1.32814
06:41:06|1.32814
06:41:07|1.32822
06:41:08|1.32738
06:41:09|1.32886
06:41:10|1.32886
06:41:11|1.3275
06:41:12|1.3285
06:41:13|1.32761
06:41:14|1.32776
06:41:16|1.32783
06:41:17|1.32783
06:41:18|1.32851
06:41:19|1.32851
06:41:20|1.32851
06:41:21|1.32905
06:41:23|1.32991
06:41:23|1.32991
06:41:25|1.32996
06:41:26|1.33032
06:41:27|1.32991
06:41:28|1.32996
06:41:29|1.32934
06:41:30|1.32941
06:41:31|1.32941
06:41:33|1.32996
06:41:33|1.32996
06:41:35|1.3288
06:41:36|1.3288
06:41:37|1.32886
06:41:39|1.32874
06:41:40|1.3287
06:41:41|1.3287
06:41:42|1.3287
06:41:43|1.32997
06:41:43|1.32997
06:41:44|1.32999
06:41:46|1.3292
06:41:46|1.3292
06:41:48|1.3292
06:41:48|1.32919
06:41:49|1.32926
06:41:51|1.32926
06:41:51|1.32926
06:41:53|1.32926
06:41:53|1.32926
06:41:54|1.32926
06:41:55|1.32926
06:41:56|1.32926
06:41:57|1.32926
06:41:58|1.32988
06:41:59|1.32892
06:42:00|1.32974
06:42:01|1.32894
06:42:03|1.3284
06:42:03|1.3284
06:42:05|1.3284
06:42:06|1.33
06:42:07|1.32887
06:42:08|1.32887
06:42:09|1.32907
06:42:10|1.32907
06:42:11|1.32907
06:42:12|1.32907
06:42:13|1.32907
06:42:15|1.32907
06:42:16|1.32907
06:42:16|1.32762
06:42:18|1.32762
06:42:19|1.32762
06:42:20|1.32973
06:42:21|1.32973
06:42:22|1.32918
06:42:23|1.32861
06:42:25|1.32912
06:42:26|1.32912
06:42:27|1.32898
06:42:27|1.32912
06:42:28|1.32911
06:42:30|1.32911
06:42:31|1.32911
06:42:32|1.32939
06:42:33|1.33539
06:42:34|1.33453
06:42:35|1.33466
06:42:37|1.32257
06:42:38|1.31909
06:42:39|1.32015
06:42:40|1.31926
06:42:41|1.31802
06:42:42|1.31869
06:42:43|1.31995
06:42:44|1.3195
06:42:45|1.31966
06:42:46|1.32406
06:42:47|1.32282
06:42:48|1.32263
06:42:49|1.32263
06:42:50|1.32263
06:42:52|1.32263
06:42:53|1.32152
06:42:54|1.32085
06:42:55|1.32085
06:42:55|1.32126
06:42:56|1.32207
06:42:58|1.32243
06:42:58|1.32243
06:42:59|1.32243
06:43:00|1.32183
06:43:01|1.32183
06:43:02|1.32152
06:43:04|1.32152
06:43:05|1.32066
06:43:06|1.32066
06:43:07|1.32031
06:43:08|1.32031
06:43:09|1.32031
06:43:10|1.31927
06:43:11|1.31914
06:43:12|1.32012
06:43:13|1.32031
06:43:15|1.31998
06:43:15|1.31998
06:43:17|1.31849
06:43:18|1.31849
06:43:18|1.31868
06:43:20|1.31849
06:43:20|1.3203
06:43:21|1.3203
06:43:23|1.31812
06:43:23|1.31731
06:43:25|1.31679
06:43:26|1.31772
06:43:27|1.31772
06:43:29|1.31772
06:43:30|1.31682
06:43:30|1.31679
06:43:31|1.31733
06:43:33|1.31733
06:43:33|1.31733
06:43:34|1.3168
06:43:35|1.3168
06:43:37|1.31732
06:43:38|1.31771
06:43:39|1.31781
06:43:40|1.31702
06:43:42|1.31667
06:43:42|1.31644
06:43:44|1.317
06:43:44|1.317
06:43:46|1.315
06:43:46|1.31677
06:43:48|1.317
06:43:48|1.31699
06:43:49|1.31699
06:43:50|1.31838
06:43:52|1.31838
06:43:53|1.31912
06:43:54|1.31931
06:43:54|1.32123
06:43:56|1.32111
06:43:56|1.32109
06:43:57|1.3214
06:43:59|1.32146
06:43:59|1.32154
06:44:01|1.32154
06:44:02|1.32154
06:44:03|1.32154
06:44:03|1.32154
06:44:05|1.32154
06:44:06|1.32154
06:44:07|1.32069
06:44:08|1.32103
06:44:09|1.32081
06:44:10|1.32081
06:44:11|1.32081
06:44:12|1.32084
06:44:13|1.32084
06:44:14|1.32066
06:44:16|1.32007
06:44:17|1.32007
06:44:17|1.32007
06:44:19|1.32078
06:44:20|1.32071
06:44:21|1.32071
06:44:22|1.32085
06:44:23|1.32085
06:44:25|1.32103
06:44:26|1.32181
06:44:28|1.32181
06:44:28|1.32181
06:44:29|1.32181
06:44:30|1.32187
06:44:32|1.32187
06:44:33|1.32187
06:44:34|1.32187
06:44:34|1.32166
06:44:35|1.322
06:44:36|1.322
06:44:38|1.322
06:44:39|1.322
06:44:40|1.32123
06:44:41|1.32175
06:44:42|1.32175
06:44:43|1.32175
06:44:43|1.32121
06:44:45|1.32187
06:44:45|1.32187
06:44:46|1.32187
06:44:47|1.32121
06:44:49|1.32121
06:44:50|1.32199
06:44:51|1.32199
06:44:52|1.32199
06:44:53|1.32186
06:44:54|1.32134
06:44:55|1.32134
06:44:56|1.3215
06:44:57|1.3215
06:44:58|1.32164
06:44:59|1.32187
06:45:00|1.32144
06:45:01|1.322
06:45:02|1.3229
06:45:03|1.3229
06:45:05|1.3229
06:45:06|1.3229
06:45:07|1.3229
06:45:08|1.3229
06:45:09|1.32177
06:45:10|1.32177
06:45:11|1.32177
06:45:12|1.32177
06:45:12|1.32177
06:45:14|1.32177
06:45:15|1.3215
06:45:16|1.32007
06:45:18|1.32007
06:45:19|1.32007
06:45:20|1.32048
06:45:21|1.32048
06:45:22|1.3193
06:45:23|1.3191
06:45:24|1.32007
06:45:25|1.32007
06:45:26|1.3191
06:45:27|1.31899
06:45:29|1.31914
06:45:30|1.31914
06:45:32|1.31922
06:45:32|1.31922
06:45:33|1.31806
06:45:35|1.31887
06:45:36|1.31887
06:45:37|1.31748
06:45:38|1.31744
06:45:40|1.31744
06:45:40|1.31798
06:45:41|1.31798
06:45:43|1.31709
06:45:44|1.31709
06:45:45|1.31709
06:45:46|1.31709
06:45:47|1.31709
06:45:48|1.31708
06:45:48|1.31708
06:45:49|1.31627
06:45:52|1.31571
06:45:52|1.31571
06:45:53|1.31571
06:45:54|1.31571
06:45:55|1.31745
06:45:56|1.31745
06:45:57|1.31745
06:45:58|1.31745
06:45:59|1.31641
06:46:00|1.31641
06:46:01|1.31641
06:46:02|1.31739
06:46:04|1.31739
06:46:05|1.31739
06:46:06|1.31765
06:46:06|1.31765
06:46:08|1.31915
06:46:09|1.31925
06:46:10|1.32017
06:46:11|1.31928
06:46:11|1.31928
06:46:12|1.31928
06:46:14|1.31928
06:46:15|1.31928
06:46:16|1.31928
06:46:16|1.31915
06:46:19|1.31918
06:46:19|1.31918
06:46:20|1.31918
06:46:21|1.31918
06:46:22|1.3188
06:46:23|1.32066
06:46:24|1.32058
06:46:26|1.31928
06:46:26|1.31928
06:46:27|1.31928
06:46:30|1.3188
06:46:30|1.3188
06:46:31|1.3188
06:46:32|1.3188
06:46:33|1.3188
06:46:34|1.3188
06:46:35|1.3188
06:46:36|1.3188
06:46:37|1.3188
06:46:38|1.3188
06:46:40|1.31952
06:46:41|1.31952
06:46:41|1.32173
06:46:43|1.32125
06:46:44|1.32125
06:46:44|1.32125
06:46:46|1.32125
06:46:47|1.32125
06:46:48|1.32125
06:46:49|1.32034
06:46:50|1.32034
06:46:50|1.32006
06:46:52|1.32006
06:46:52|1.32038
06:46:53|1.32087
06:46:55|1.32087
06:46:55|1.32087
06:46:56|1.32008
06:46:58|1.32132
06:46:59|1.32132
06:47:00|1.32132
06:47:01|1.32132
06:47:01|1.32132
06:47:03|1.32132
06:47:04|1.32087
06:47:05|1.32087
06:47:05|1.32087
06:47:06|1.32087
06:47:08|1.32087
06:47:09|1.32127
06:47:10|1.32027
06:47:10|1.32053
06:47:12|1.32053
06:47:13|1.32053
06:47:14|1.32091
06:47:14|1.32091
06:47:16|1.32092
06:47:17|1.32058
06:47:19|1.3194
06:47:19|1.3194
06:47:20|1.3194
06:47:21|1.3194
06:47:22|1.3194
06:47:23|1.3194
06:47:24|1.31974
06:47:26|1.31974
06:47:27|1.31974
06:47:28|1.32055
06:47:30|1.31993
06:47:30|1.32213
06:47:32|1.32213
06:47:33|1.32105
06:47:34|1.32105
06:47:34|1.32105
06:47:36|1.32105
06:47:38|1.32105
06:47:38|1.321
06:47:39|1.321
06:47:41|1.32066
06:47:42|1.32066
06:47:43|1.32066
06:47:44|1.31969
06:47:45|1.32046
06:47:46|1.32046
06:47:47|1.32046
06:47:47|1.32046
06:47:49|1.32046
06:47:51|1.31893
06:47:51|1.31893
06:47:53|1.31903
06:47:54|1.31903
06:47:54|1.31869
06:47:56|1.31945
06:47:57|1.31853
06:47:58|1.31853
06:47:59|1.31893
06:48:00|1.3171
06:48:01|1.3171
06:48:03|1.3171
06:48:03|1.31786
06:48:04|1.31786
06:48:05|1.31785
06:48:06|1.31785
06:48:07|1.31785
06:48:08|1.31713
06:48:09|1.31713
06:48:10|1.317
06:48:11|1.31505
06:48:12|1.31594
06:48:13|1.31577
06:48:14|1.31511
06:48:15|1.31384
06:48:16|1.31342
06:48:17|1.313
06:48:19|1.31313
06:48:20|1.31313
06:48:21|1.31316
06:48:22|1.313
06:48:23|1.31316
06:48:24|1.31287
06:48:25|1.31392
06:48:26|1.31492
06:48:27|1.31505
06:48:29|1.31285
06:48:30|1.31252
06:48:30|1.31252
06:48:33|1.31455
06:48:33|1.31455
06:48:35|1.31598
06:48:35|1.3164
06:48:36|1.31747
06:48:38|1.31772
06:48:39|1.31742
06:48:40|1.31577
06:48:42|1.31598
06:48:42|1.31526
06:48:43|1.316
06:48:44|1.316
06:48:45|1.31459
06:48:46|1.31459
06:48:47|1.31459
06:48:48|1.31459
06:48:49|1.31459
06:48:50|1.31459
06:48:52|1.31534
06:48:52|1.31534
06:48:54|1.31534
06:48:54|1.31533
06:48:55|1.31748
06:48:57|1.31622
06:48:58|1.31462
06:49:00|1.31737
06:49:00|1.31737
06:49:01|1.31705
06:49:02|1.31861
06:49:03|1.31861
06:49:04|1.31969
06:49:05|1.31969
06:49:06|1.31969
06:49:07|1.31848
06:49:08|1.31805
06:49:09|1.3177
06:49:10|1.31824
06:49:11|1.31798
06:49:12|1.31798
06:49:13|1.31798
06:49:14|1.31798
06:49:15|1.31798
06:49:16|1.3177
06:49:17|1.31705
06:49:18|1.31705
06:49:19|1.31744
06:49:20|1.31744
06:49:21|1.31744
06:49:23|1.31744
06:49:24|1.31744
06:49:26|1.31744
06:49:26|1.31744
06:49:27|1.31744
06:49:28|1.31744
06:49:29|1.31796
06:49:31|1.31796
06:49:32|1.31796
06:49:34|1.30916
06:49:34|1.3088
06:49:36|1.3077
06:49:36|1.3077
06:49:38|1.30823
06:49:38|1.30835
06:49:41|1.3069
06:49:41|1.30671
06:49:42|1.30674
06:49:43|1.30671
06:49:44|1.3067
06:49:45|1.30726
06:49:47|1.3077
06:49:47|1.30775
06:49:48|1.30787
06:49:49|1.30847
06:49:50|1.30709
06:49:52|1.30638
06:49:52|1.307
06:49:53|1.30792
06:49:54|1.30792
06:49:55|1.30733
06:49:57|1.30841
06:49:58|1.30627
06:49:59|1.30588
06:50:00|1.30442
06:50:01|1.30564
06:50:02|1.30467
06:50:03|1.30467
06:50:04|1.30472
06:50:05|1.30472
06:50:06|1.30442
06:50:07|1.30444
06:50:08|1.30573
06:50:10|1.30548
06:50:10|1.30639
06:50:12|1.30575
06:50:12|1.30775
06:50:13|1.30656
06:50:14|1.30656
06:50:15|1.30664
06:50:16|1.30664
06:50:17|1.30735
06:50:18|1.30729
06:50:19|1.30729
06:50:21|1.3073
06:50:23|1.30654
06:50:24|1.30654
06:50:25|1.30654
06:50:26|1.30674
06:50:27|1.30674
06:50:28|1.3066
06:50:29|1.30434
06:50:30|1.30434
06:50:31|1.30455
06:50:32|1.30488
06:50:33|1.30565
06:50:35|1.30593
06:50:36|1.30593
06:50:37|1.30594
06:50:37|1.30594
06:50:39|1.30594
06:50:39|1.30522
06:50:41|1.30396
06:50:41|1.30365
06:50:43|1.30363
06:50:44|1.3031
06:50:45|1.30297
06:50:46|1.30297
06:50:47|1.30258
06:50:47|1.30278
06:50:49|1.30277
06:50:49|1.30191
06:50:51|1.30182
06:50:52|1.30182
06:50:53|1.30355
06:50:54|1.30156
06:50:55|1.30187
06:50:56|1.30187
06:50:57|1.30187
06:50:58|1.30227
06:50:59|1.30307
06:51:00|1.30307
06:51:01|1.30386
06:51:02|1.30154
06:51:03|1.30299
06:51:04|1.30299
06:51:06|1.30299
06:51:07|1.30299
06:51:08|1.30299
06:51:09|1.30299
06:51:09|1.30236
06:51:10|1.30236
06:51:11|1.30155
06:51:13|1.30155
06:51:13|1.30185
06:51:14|1.30185
06:51:15|1.30185
06:51:17|1.30185
06:51:17|1.30243
06:51:19|1.30294
06:51:19|1.30289
06:51:21|1.30226
06:51:22|1.30293
06:51:23|1.30293
06:51:24|1.30245
06:51:25|1.30245
06:51:26|1.30245
06:51:27|1.30258
06:51:28|1.30258
06:51:29|1.30292
06:51:30|1.30292
06:51:31|1.30284
06:51:33|1.30287
06:51:33|1.30257
06:51:35|1.30255
06:51:37|1.30263
06:51:37|1.30438
06:51:39|1.30438
06:51:41|1.30438
06:51:42|1.30438
06:51:42|1.30436
06:51:44|1.30595
06:51:44|1.30567
06:51:45|1.30567
06:51:47|1.30572
06:51:47|1.30571
06:51:49|1.30502
06:51:50|1.30572
06:51:50|1.30582
06:51:51|1.30582
06:51:52|1.30582
06:51:53|1.30502
06:51:55|1.30501
06:51:55|1.30501
06:51:56|1.30554
06:51:57|1.30621
06:51:58|1.3054
06:52:00|1.30632
06:52:01|1.30632
06:52:02|1.30685
06:52:03|1.30739
06:52:04|1.30734
06:52:05|1.30685
06:52:06|1.30644
06:52:07|1.30739
06:52:08|1.3074
06:52:09|1.3074
06:52:10|1.3074
06:52:11|1.3074
06:52:12|1.30646
06:52:13|1.30646
06:52:14|1.30658
06:52:15|1.30651
06:52:16|1.30651
06:52:17|1.30665
06:52:18|1.3074
06:52:19|1.30601
06:52:20|1.30601
06:52:21|1.30601
06:52:22|1.30601
06:52:23|1.30422
06:52:25|1.30431
06:52:26|1.30466
06:52:27|1.30466
06:52:28|1.30644
06:52:29|1.30644
06:52:30|1.30542
06:52:31|1.30466
06:52:33|1.30473
06:52:34|1.30565
06:52:35|1.30565
06:52:37|1.30565
06:52:38|1.30565
06:52:39|1.30614
06:52:40|1.30426
06:52:41|1.30522
06:52:42|1.30522
06:52:44|1.30522
06:52:45|1.30522
06:52:46|1.30741
06:52:47|1.30741
06:52:47|1.3037
06:52:49|1.3037
06:52:49|1.30468
06:52:51|1.3047
06:52:52|1.3047
06:52:53|1.30614
06:52:54|1.30611
06:52:55|1.30611
06:52:56|1.30618
06:52:57|1.30618
06:52:58|1.30662
06:52:59|1.30664
06:53:00|1.30664
06:53:01|1.30664
06:53:03|1.30577
06:53:04|1.30577
06:53:05|1.30541
06:53:07|1.30601
06:53:08|1.30664
06:53:09|1.30607
06:53:10|1.30607
06:53:10|1.30637
06:53:12|1.30637
06:53:12|1.30637
06:53:14|1.30566
06:53:16|1.30625
06:53:16|1.30625
06:53:17|1.30625
06:53:18|1.30625
06:53:19|1.30573
06:53:20|1.30573
06:53:21|1.30607
06:53:22|1.30607
06:53:23|1.30511
06:53:24|1.30406
06:53:26|1.30406
06:53:28|1.3037
06:53:28|1.30311
06:53:30|1.30257
06:53:31|1.30257
06:53:32|1.30181
06:53:32|1.30181
06:53:34|1.30183
06:53:35|1.30183
06:53:37|1.30185
06:53:37|1.30185
06:53:38|1.30188
06:53:39|1.30186
06:53:41|1.30186
06:53:42|1.30186
06:53:43|1.30187
06:53:44|1.30183
06:53:46|1.30259
06:53:46|1.30209
06:53:48|1.30209
06:53:49|1.30209
06:53:50|1.30208
06:53:51|1.30208
06:53:52|1.30215
06:53:53|1.30215
06:53:54|1.30225
06:53:54|1.30225
06:53:55|1.30208
06:53:57|1.30202
06:53:59|1.30186
06:53:59|1.30186
06:54:00|1.30158
06:54:01|1.30267
06:54:02|1.30313
06:54:04|1.30261
06:54:06|1.30261
06:54:07|1.30449
06:54:08|1.30449
06:54:09|1.30449
06:54:10|1.30449
06:54:10|1.30449
06:54:12|1.30449
06:54:12|1.30446
06:54:14|1.30446
06:54:15|1.30446
06:54:16|1.30446
06:54:17|1.30446
06:54:18|1.30446
06:54:20|1.30446
06:54:20|1.30444
06:54:21|1.3044
06:54:22|1.30394
06:54:23|1.30381
06:54:24|1.30381
06:54:25|1.30381
06:54:26|1.30381
06:54:28|1.30519
06:54:29|1.30519
06:54:31|1.30519
06:54:31|1.30521
06:54:32|1.30521
06:54:33|1.30542
06:54:34|1.30453
06:54:35|1.30453
06:54:36|1.30453
06:54:37|1.30494
06:54:38|1.30494
06:54:39|1.30489
06:54:40|1.30463
06:54:41|1.30463
06:54:42|1.30409
06:54:43|1.30409
06:54:44|1.30409
06:54:45|1.30391
06:54:46|1.30391
06:54:47|1.3039
06:54:48|1.30398
06:54:50|1.30398
06:54:51|1.30382
06:54:52|1.30382
06:54:54|1.30543
06:54:55|1.30574
06:54:56|1.30462
06:54:57|1.30462
06:54:58|1.30521
06:54:59|1.30521
06:55:00|1.30521
06:55:01|1.30513
06:55:02|1.30513
06:55:03|1.30513
06:55:04|1.30513
06:55:05|1.30513
06:55:06|1.30513
06:55:07|1.30439
06:55:09|1.30439
06:55:09|1.30439
06:55:10|1.30403
06:55:11|1.30403
06:55:13|1.30405
06:55:13|1.30405
06:55:15|1.30405
06:55:17|1.30439
06:55:17|1.30439
06:55:19|1.30439
06:55:19|1.30439
06:55:20|1.30439
06:55:21|1.30471
06:55:22|1.3045
06:55:24|1.30379
06:55:24|1.30489
06:55:25|1.30489
06:55:27|1.30489
06:55:28|1.30582
06:55:30|1.30529
06:55:30|1.30529
06:55:31|1.30623
06:55:32|1.30623
06:55:33|1.30601
06:55:34|1.30595
06:55:35|1.30487
06:55:36|1.30566
06:55:38|1.30566
06:55:39|1.30566
06:55:40|1.30566
06:55:41|1.30532
06:55:42|1.30502
06:55:44|1.30481
06:55:45|1.30481
06:55:46|1.30493
06:55:47|1.30493
06:55:48|1.30493
06:55:49|1.30446
06:55:50|1.30446
06:55:51|1.30392
06:55:53|1.30321
06:55:53|1.30446
06:55:54|1.30526
06:55:55|1.30404
06:55:56|1.30484
06:55:57|1.30482
06:55:58|1.30481
06:55:59|1.30481
06:56:01|1.30446
06:56:02|1.30412
06:56:03|1.30412
06:56:04|1.30412
06:56:05|1.30412
06:56:06|1.30412
06:56:07|1.30412
06:56:08|1.30412
06:56:09|1.30434
06:56:10|1.30446
06:56:11|1.30446
06:56:12|1.30446
06:56:13|1.30401
06:56:14|1.30401
06:56:15|1.30425
06:56:16|1.30425
06:56:17|1.30425
06:56:18|1.30372
06:56:19|1.30415
06:56:20|1.30415
06:56:21|1.30415
06:56:22|1.30433
06:56:23|1.30389
06:56:24|1.30427
06:56:25|1.30433
06:56:26|1.305
06:56:27|1.30383
06:56:28|1.30383
06:56:29|1.30383
06:56:30|1.30415
06:56:31|1.30365
06:56:32|1.30286
06:56:33|1.30286
06:56:34|1.30294
06:56:35|1.30294
06:56:36|1.30265
06:56:38|1.30316
06:56:39|1.30265
06:56:39|1.30265
06:56:40|1.30234
06:56:41|1.30257
06:56:43|1.30257
06:56:44|1.30257
06:56:45|1.30253
06:56:46|1.30253
06:56:47|1.30242
06:56:48|1.30242
06:56:49|1.30242
06:56:50|1.30267
06:56:51|1.30267
06:56:52|1.30267
06:56:53|1.30197
06:56:54|1.30256
06:56:56|1.30082
06:56:56|1.30082
06:56:58|1.30082
06:56:58|1.30153
06:57:00|1.30082
06:57:01|1.30082
06:57:02|1.30237
06:57:03|1.30237
06:57:04|1.30205
06:57:05|1.30118
06:57:06|1.30117
06:57:08|1.30047
06:57:08|1.30047
06:57:10|1.30046
06:57:10|1.3007
06:57:12|1.30057
06:57:13|1.30071
06:57:14|1.30071
06:57:15|1.30091
06:57:16|1.30085
06:57:17|1.30085
06:57:18|1.30093
06:57:19|1.30115
06:57:20|1.30115
06:57:21|1.30028
06:57:22|1.30115
06:57:23|1.30085
06:57:24|1.30088
06:57:25|1.30126
06:57:27|1.30223
06:57:28|1.30237
06:57:29|1.30273
06:57:30|1.30348
06:57:32|1.30307
06:57:32|1.30307
06:57:33|1.30393
06:57:35|1.30291
06:57:36|1.30307
06:57:37|1.30384
06:57:39|1.30308
06:57:39|1.30088
06:57:40|1.30088
06:57:42|1.30088
06:57:43|1.30088
06:57:44|1.3013
06:57:45|1.30113
06:57:46|1.3008
06:57:47|1.3008
06:57:48|1.29998
06:57:50|1.30086
06:57:51|1.30018
06:57:51|1.29998
06:57:52|1.2999
06:57:54|1.29864
06:57:55|1.29398
06:57:56|1.29387
06:57:57|1.2942
06:57:57|1.2929
06:57:58|1.29252
06:58:00|1.29325
06:58:00|1.29307
06:58:02|1.29248
06:58:02|1.2933
06:58:04|1.29394
06:58:04|1.29503
06:58:06|1.29329
06:58:07|1.29527
06:58:08|1.29527
06:58:09|1.2955
06:58:10|1.29551
06:58:11|1.29311
06:58:12|1.29311
06:58:13|1.29551
06:58:14|1.29555
06:58:15|1.29555
06:58:16|1.29555
06:58:17|1.29634
06:58:18|1.29573
06:58:19|1.29572
06:58:20|1.2961
06:58:21|1.29572
06:58:22|1.29551
06:58:23|1.29551
06:58:24|1.29416
06:58:25|1.29416
06:58:26|1.29422
06:58:27|1.29374
06:58:28|1.29374
06:58:29|1.29318
06:58:30|1.29318
06:58:31|1.29331
06:58:32|1.29318
06:58:33|1.29315
06:58:34|1.29315
06:58:36|1.29315
06:58:36|1.29315
06:58:38|1.29396
06:58:40|1.29396
06:58:40|1.29446
06:58:42|1.29402
06:58:43|1.29471
06:58:44|1.29513
06:58:45|1.29513
06:58:46|1.29514
06:58:48|1.29326
06:58:49|1.29326
06:58:50|1.29326
06:58:51|1.29427
06:58:52|1.29402
06:58:53|1.29402
06:58:54|1.29402
06:58:54|1.29402
06:58:56|1.29402
06:58:57|1.29427
06:58:58|1.29396
06:58:58|1.29428
06:59:00|1.294
06:59:00|1.29427
06:59:02|1.29427
06:59:02|1.29401
06:59:04|1.29497
06:59:05|1.29497
06:59:06|1.29497
06:59:08|1.29497
06:59:09|1.29581
06:59:10|1.29581
06:59:10|1.29581
06:59:12|1.2962
06:59:13|1.2962
06:59:14|1.2962
06:59:15|1.2962
06:59:16|1.29621
06:59:17|1.29621
06:59:18|1.29621
06:59:19|1.29621
06:59:20|1.29621
06:59:20|1.29622
06:59:22|1.29622
06:59:23|1.29784
06:59:24|1.29777
06:59:24|1.2984
06:59:26|1.29782
06:59:27|1.29884
06:59:28|1.29878
06:59:28|1.29901
06:59:30|1.3
06:59:31|1.2995
06:59:32|1.3
06:59:33|1.30048
06:59:33|1.30048
06:59:35|1.30034
06:59:36|1.30034
06:59:37|1.30034
06:59:38|1.30078
06:59:39|1.30078
06:59:40|1.30046
06:59:40|1.30074
06:59:42|1.30078
06:59:44|1.30093
06:59:45|1.30122
06:59:46|1.30122
06:59:46|1.30108
06:59:48|1.30121
06:59:49|1.30096
06:59:49|1.29883
06:59:52|1.29683
06:59:52|1.29634
06:59:53|1.29592
06:59:54|1.29592
06:59:55|1.29592
06:59:56|1.29592
06:59:57|1.29546
06:59:58|1.29507
06:59:59|1.29634
07:00:00|1.29633
07:00:02|1.29703
07:00:03|1.29709
07:00:04|1.29658
07:00:05|1.29829
07:00:07|1.29686
07:00:07|1.29815
07:00:08|1.29788
07:00:09|1.29774
07:00:10|1.29757
07:00:11|1.29753
07:00:12|1.29751
07:00:13|1.29887
07:00:15|1.29887
07:00:16|1.29887
07:00:16|1.29904
07:00:17|1.29904
07:00:19|1.30011
07:00:20|1.30087
07:00:21|1.30092
07:00:22|1.30092
07:00:23|1.30092
07:00:23|1.30085
07:00:25|1.30086
07:00:27|1.30098
07:00:27|1.30098
07:00:29|1.30098
07:00:30|1.30084
07:00:30|1.30044
07:00:31|1.30098
07:00:34|1.30064
07:00:35|1.30085
07:00:37|1.30155
07:00:37|1.30155
07:00:38|1.30149
07:00:40|1.30149
07:00:42|1.30164
07:00:42|1.30164
07:00:44|1.30164
07:00:45|1.3017
07:00:47|1.3017
07:00:47|1.3017
07:00:49|1.30178
07:00:51|1.30178
07:00:51|1.30178
07:00:52|1.30124
07:00:54|1.30042
07:00:55|1.30042
07:00:57|1.3002
07:00:57|1.3006
07:00:58|1.30027
07:00:59|1.30027
07:01:01|1.30027
07:01:02|1.30027
07:01:03|1.30027
07:01:04|1.30027
07:01:05|1.30064
07:01:06|1.30064
07:01:07|1.30064
07:01:07|1.29968
07:01:09|1.29968
07:01:10|1.29968
07:01:11|1.29968
07:01:12|1.29968
07:01:13|1.29968
07:01:13|1.29968
07:01:14|1.29968
07:01:15|1.29968
07:01:17|1.29968
07:01:17|1.29968
07:01:20|1.29968
07:01:20|1.29953
07:01:21|1.29616
07:01:22|1.29583
07:01:23|1.29583
07:01:24|1.29652
07:01:25|1.29689
07:01:26|1.29782
07:01:27|1.29782
07:01:28|1.29733
07:01:29|1.2951
07:01:31|1.2951
07:01:31|1.2951
07:01:33|1.29455
07:01:33|1.29343
07:01:35|1.29351
07:01:36|1.29318
07:01:38|1.29399
07:01:38|1.29399
07:01:39|1.29399
07:01:40|1.29375
07:01:42|1.29479
07:01:43|1.29479
07:01:43|1.29384
07:01:45|1.29384
07:01:46|1.29402
07:01:47|1.29402
07:01:48|1.29435
07:01:49|1.29435
07:01:50|1.29393
07:01:51|1.29393
07:01:53|1.29393
07:01:53|1.29393
07:01:54|1.29435
07:01:55|1.29435
07:01:56|1.29435
07:01:57|1.29461
07:01:58|1.2928
07:01:59|1.29343
07:02:00|1.29343
07:02:01|1.29298
07:02:02|1.2927
07:02:03|1.29235
07:02:05|1.29235
07:02:05|1.29264
07:02:06|1.29343
07:02:07|1.29344
07:02:08|1.29344
07:02:10|1.2932
07:02:10|1.29162
07:02:11|1.29138
07:02:12|1.29281
07:02:14|1.29281
07:02:15|1.29281
07:02:16|1.29315
07:02:17|1.29415
07:02:18|1.29415
07:02:19|1.29547
07:02:20|1.29686
07:02:21|1.29741
07:02:22|1.29716
07:02:23|1.29717
07:02:24|1.29845
07:02:26|1.29839
07:02:26|1.29836
07:02:27|1.29907
07:02:28|1.29907
07:02:29|1.29907
07:02:31|1.29953
07:02:32|1.29911
07:02:33|1.29967
07:02:34|1.3
07:02:36|1.30023
07:02:37|1.29968
07:02:37|1.29984
07:02:38|1.29871
07:02:40|1.29871
07:02:41|1.29871
07:02:43|1.29964
07:02:44|1.29964
07:02:45|1.29981
07:02:47|1.30112
07:02:48|1.30081
07:02:48|1.30081
07:02:50|1.30081
07:02:51|1.30081
07:02:52|1.30105
07:02:53|1.30106
07:02:54|1.30143
07:02:54|1.3025
07:02:56|1.3025
07:02:56|1.3025
07:02:58|1.30154
07:02:59|1.30088
07:03:00|1.30012
07:03:01|1.29985
07:03:03|1.30176
07:03:04|1.30176
07:03:05|1.30176
07:03:05|1.30246
07:03:07|1.30246
07:03:08|1.30246
07:03:09|1.30217
07:03:10|1.30246
07:03:11|1.30246
07:03:12|1.303
07:03:13|1.30351
07:03:14|1.30287
07:03:15|1.30287
07:03:16|1.30457
07:03:17|1.30253
07:03:18|1.30253
07:03:19|1.30222
07:03:20|1.30222
07:03:21|1.30222
07:03:22|1.30222
07:03:23|1.30258
07:03:24|1.30258
07:03:25|1.30258
07:03:26|1.3029
07:03:27|1.3029
07:03:28|1.30313
07:03:29|1.30313
07:03:30|1.30381
07:03:31|1.30381
07:03:32|1.30381
07:03:33|1.30381
07:03:34|1.30381
07:03:36|1.30341
07:03:36|1.30341
07:03:37|1.30348
07:03:39|1.30348
07:03:40|1.30348
07:03:40|1.30429
07:03:41|1.30429
07:03:43|1.30501
07:03:45|1.30486
07:03:45|1.30486
07:03:46|1.30492
07:03:48|1.30487
07:03:50|1.30467
07:03:51|1.30369
07:03:52|1.30369
07:03:52|1.30369
07:03:54|1.30482
07:03:55|1.30482
07:03:56|1.30482
07:03:57|1.30472
07:03:58|1.30478
07:03:59|1.30478
07:04:00|1.30478
07:04:01|1.30473
07:04:03|1.30473
07:04:04|1.30342
07:04:05|1.30342
07:04:06|1.30342
07:04:07|1.30464
07:04:08|1.30464
07:04:10|1.30464
07:04:11|1.30462
07:04:12|1.30462
07:04:13|1.30462
07:04:14|1.30499
07:04:15|1.30499
07:04:16|1.30475
07:04:17|1.30499
07:04:18|1.30499
07:04:19|1.30573
07:04:20|1.305
07:04:21|1.30539
07:04:22|1.30656
07:04:23|1.30656
07:04:24|1.30656
07:04:25|1.30818
07:04:26|1.30745
07:04:27|1.30825
07:04:28|1.30887
07:04:29|1.30816
07:04:30|1.30901
07:04:31|1.30914
07:04:32|1.30931
07:04:33|1.31
07:04:34|1.30965
07:04:35|1.30821
07:04:36|1.30883
07:04:38|1.30955
07:04:38|1.30941
07:04:39|1.30863
07:04:40|1.3094
07:04:42|1.3094
07:04:43|1.30965
07:04:43|1.30965
07:04:45|1.30965
07:04:46|1.30965
07:04:47|1.30965
07:04:48|1.30965
07:04:49|1.30965
07:04:50|1.30999
07:04:51|1.31082
07:04:52|1.31023
07:04:54|1.30999
07:04:54|1.30999
07:04:56|1.30909
07:04:57|1.30909
07:04:58|1.30955
07:04:58|1.30795
07:05:00|1.30803
07:05:00|1.30878
07:05:01|1.30878
07:05:03|1.30823
07:05:05|1.30801
07:05:06|1.30801
07:05:07|1.30803
07:05:07|1.30803
07:05:09|1.30803
07:05:10|1.30803
07:05:11|1.308
07:05:11|1.30814
07:05:13|1.307
07:05:14|1.307
07:05:15|1.307
07:05:15|1.307
07:05:17|1.30644
07:05:18|1.30644
07:05:19|1.30644
07:05:20|1.30644
07:05:21|1.30644
07:05:22|1.30538
07:05:23|1.30538
07:05:23|1.30538
07:05:24|1.30538
07:05:25|1.30538
07:05:27|1.30538
07:05:28|1.30538
07:05:29|1.30538
07:05:30|1.30538
07:05:30|1.30538
07:05:32|1.30538
07:05:33|1.30538
07:05:33|1.30538
07:05:35|1.30538
07:05:37|1.30519
07:05:37|1.30386
07:05:38|1.30284
07:05:39|1.30334
07:05:40|1.30334
07:05:42|1.30334
07:05:43|1.30334
07:05:43|1.30251
07:05:45|1.29878
07:05:47|1.30132
07:05:48|1.30114
07:05:50|1.30212
07:05:51|1.30145
07:05:53|1.30226
07:05:53|1.30226
07:05:54|1.30226
07:05:55|1.30226
07:05:56|1.30226
07:05:57|1.30226
07:05:58|1.30226
07:05:59|1.3037
07:06:00|1.30407
07:06:01|1.30525
07:06:02|1.30525
07:06:03|1.30591
07:06:05|1.30734
07:06:06|1.30687
07:06:06|1.30687
07:06:08|1.30761
07:06:10|1.30688
07:06:11|1.30687
07:06:12|1.30663
07:06:13|1.30663
07:06:14|1.30632
07:06:15|1.30632
07:06:16|1.30578
07:06:17|1.30429
07:06:18|1.30429
07:06:20|1.30429
07:06:20|1.30415
07:06:22|1.30438
07:06:23|1.30438
07:06:24|1.30438
07:06:25|1.30438
07:06:26|1.30429
07:06:27|1.30465
07:06:28|1.30438
07:06:29|1.30438
07:06:30|1.30532
07:06:31|1.30438
07:06:32|1.30376
07:06:33|1.30376
07:06:34|1.30376
07:06:35|1.30376
07:06:36|1.30376
07:06:38|1.30371
07:06:39|1.30371
07:06:39|1.30274
07:06:41|1.30307
07:06:41|1.30344
07:06:42|1.30344
07:06:43|1.30344
07:06:45|1.3033
07:06:45|1.3027
07:06:47|1.30344
07:06:48|1.30344
07:06:49|1.30344
07:06:50|1.30344
07:06:52|1.30262
07:06:53|1.30262
07:06:53|1.30262
07:06:55|1.30158
07:06:56|1.30158
07:06:57|1.30158
07:06:58|1.30158
07:06:59|1.30158
07:07:00|1.30158
07:07:01|1.30158
07:07:02|1.30158
07:07:04|1.30158
07:07:05|1.30158
07:07:06|1.30158
07:07:07|1.30158
07:07:08|1.30158
07:07:09|1.30158
07:07:11|1.3016
07:07:12|1.3016
07:07:13|1.3036
07:07:14|1.3036
07:07:15|1.30323
07:07:16|1.30323
07:07:17|1.30323
07:07:18|1.30426
07:07:20|1.30362
07:07:21|1.3041
07:07:22|1.30499
07:07:22|1.30499
07:07:24|1.30545
07:07:25|1.30545
07:07:26|1.3055
07:07:26|1.30525
07:07:27|1.30576
07:07:29|1.30226
07:07:30|1.30188
07:07:30|1.30489
07:07:32|1.30245
07:07:33|1.30245
07:07:34|1.30182
07:07:35|1.30182
07:07:36|1.30259
07:07:37|1.30259
07:07:38|1.30259
07:07:40|1.30408
07:07:40|1.30408
07:07:41|1.30494
07:07:42|1.30552
07:07:43|1.30552
07:07:44|1.30511
07:07:45|1.30399
07:07:47|1.30373
07:07:49|1.30373
07:07:49|1.30373
07:07:51|1.30444
07:07:52|1.3042
07:07:53|1.30459
07:07:54|1.30459
07:07:54|1.30459
07:07:56|1.30459
07:07:57|1.30464
07:07:57|1.30464
07:07:59|1.30399
07:08:00|1.30401
07:08:01|1.30401
07:08:02|1.30465
07:08:02|1.30503
07:08:03|1.30457
07:08:05|1.30457
07:08:05|1.30457
07:08:08|1.30457
07:08:09|1.30457
07:08:10|1.30457
07:08:10|1.3055
07:08:13|1.30474
07:08:13|1.30474
07:08:14|1.30474
07:08:15|1.30474
07:08:16|1.30474
07:08:17|1.30598
07:08:18|1.30598
07:08:19|1.30633
07:08:20|1.30624
07:08:21|1.30624
07:08:22|1.30624
07:08:23|1.30624
07:08:24|1.30624
07:08:25|1.30612
07:08:26|1.30614
07:08:27|1.30641
07:08:28|1.30641
07:08:29|1.30641
07:08:30|1.30641
07:08:31|1.30641
07:08:32|1.30775
07:08:33|1.30775
07:08:34|1.30775
07:08:35|1.30672
07:08:37|1.30672
07:08:37|1.30664
07:08:39|1.30664
07:08:40|1.30432
07:08:40|1.30512
07:08:41|1.30613
07:08:43|1.30518
07:08:44|1.30586
07:08:45|1.30573
07:08:46|1.30573
07:08:47|1.30616
07:08:48|1.30616
07:08:50|1.30616
07:08:50|1.30616
07:08:51|1.30616
07:08:53|1.30652
07:08:55|1.30652
07:08:55|1.30652
07:08:56|1.30652
07:08:58|1.30632
07:08:59|1.30632
07:09:00|1.30632
07:09:01|1.30632
07:09:03|1.30528
07:09:03|1.30528
07:09:04|1.30528
07:09:05|1.30519
07:09:06|1.30519
07:09:08|1.30448
07:09:09|1.30514
07:09:10|1.30521
07:09:11|1.30521
07:09:12|1.30558
07:09:13|1.30559
07:09:14|1.30623
07:09:15|1.30562
07:09:16|1.30562
07:09:17|1.30562
07:09:18|1.30562
07:09:19|1.30648
07:09:20|1.30763
07:09:21|1.30763
07:09:22|1.30763
07:09:23|1.30621
07:09:24|1.30621
07:09:26|1.30609
07:09:27|1.30664
07:09:27|1.30664
07:09:28|1.30664
07:09:30|1.30689
07:09:31|1.30689
07:09:31|1.30689
07:09:33|1.30689
07:09:33|1.30689
07:09:34|1.30689
07:09:35|1.30689
07:09:37|1.30689
07:09:37|1.30689
07:09:38|1.30619
07:09:40|1.30619
07:09:42|1.30664
07:09:43|1.30664
07:09:44|1.30608
07:09:45|1.30608
07:09:46|1.30736
07:09:47|1.30736
07:09:49|1.30753
07:09:50|1.30753
07:09:51|1.30753
07:09:52|1.30753
07:09:53|1.30753
07:09:55|1.30753
07:09:56|1.30753
07:09:56|1.30733
07:09:58|1.30733
07:09:58|1.30733
07:10:00|1.30767
07:10:01|1.30767
07:10:01|1.30767
07:10:03|1.3071
07:10:04|1.3071
07:10:05|1.3071
07:10:06|1.3071
07:10:07|1.3071
07:10:09|1.3071
07:10:09|1.30689
07:10:11|1.30689
07:10:12|1.30685
07:10:12|1.30685
07:10:13|1.30685
07:10:14|1.30685
07:10:15|1.30689
07:10:17|1.30689
07:10:18|1.30689
07:10:18|1.30689
07:10:20|1.30689
07:10:20|1.30621
07:10:22|1.30636
07:10:23|1.30744
07:10:24|1.30744
07:10:25|1.30647
07:10:26|1.30647
07:10:27|1.30647
07:10:28|1.30735
07:10:29|1.30735
07:10:30|1.3068
07:10:31|1.30681
07:10:32|1.30774
07:10:33|1.30774
07:10:34|1.30774
07:10:35|1.30774
07:10:36|1.30863
07:10:37|1.30863
07:10:38|1.30863
07:10:39|1.30863
07:10:41|1.30863
07:10:41|1.30922
07:10:43|1.30922
07:10:44|1.31058
07:10:45|1.31065
07:10:46|1.31027
07:10:47|1.30971
07:10:48|1.30971
07:10:49|1.31035
07:10:51|1.3115
07:10:51|1.3115
07:10:53|1.30876
07:10:54|1.30921
07:10:55|1.30921
07:10:56|1.30921
07:10:58|1.30862
07:10:59|1.30862
07:11:00|1.30907
07:11:01|1.30907
07:11:02|1.309
07:11:03|1.309
07:11:04|1.309
07:11:06|1.309
07:11:08|1.309
07:11:08|1.30817
07:11:09|1.30824
07:11:10|1.30824
07:11:11|1.30824
07:11:12|1.30936
07:11:13|1.30936
07:11:14|1.30936
07:11:15|1.30935
07:11:16|1.30935
07:11:17|1.30935
07:11:18|1.30936
07:11:19|1.30936
07:11:20|1.30837
07:11:21|1.3086
07:11:22|1.30967
07:11:23|1.30967
07:11:24|1.30998
07:11:25|1.30998
07:11:26|1.30998
07:11:27|1.30998
07:11:28|1.30998
07:11:29|1.30998
07:11:31|1.30998
07:11:32|1.30998
07:11:33|1.30998
07:11:34|1.30998
07:11:35|1.30998
07:11:36|1.30932
07:11:37|1.30932
07:11:38|1.30932
07:11:39|1.30967
07:11:40|1.30967
07:11:41|1.30945
07:11:43|1.30903
07:11:44|1.3089
07:11:44|1.3089
07:11:46|1.3089
07:11:46|1.3089
07:11:47|1.3089
07:11:49|1.3089
07:11:50|1.30824
07:11:52|1.30825
07:11:52|1.30825
07:11:53|1.30825
07:11:54|1.30825
07:11:56|1.30812
07:11:57|1.30812
07:11:59|1.3076
07:11:59|1.3076
07:12:00|1.30899
07:12:01|1.30899
07:12:02|1.30899
07:12:03|1.30859
07:12:04|1.30859
07:12:05|1.30866
07:12:06|1.30866
07:12:07|1.30873
07:12:08|1.30873
07:12:09|1.30873
07:12:10|1.30763
07:12:11|1.30763
07:12:12|1.30763
07:12:13|1.30693
07:12:14|1.30693
07:12:15|1.30881
07:12:16|1.30881
07:12:17|1.30881
07:12:18|1.30881
07:12:19|1.30722
07:12:20|1.30722
07:12:21|1.30692
07:12:22|1.3076
07:12:23|1.307
07:12:24|1.30647
07:12:25|1.30647
07:12:26|1.30679
07:12:27|1.30654
07:12:28|1.30664
07:12:29|1.30692
07:12:30|1.30692
07:12:31|1.30544
07:12:32|1.30511
07:12:34|1.30557
07:12:35|1.30557
07:12:36|1.30557
07:12:36|1.30557
07:12:38|1.30564
07:12:39|1.30564
07:12:40|1.30564
07:12:41|1.30564
07:12:41|1.30564
07:12:44|1.30596
07:12:44|1.30603
07:12:45|1.30678
07:12:46|1.30721
07:12:47|1.30721
07:12:48|1.30721
07:12:49|1.30721
07:12:51|1.30625
07:12:52|1.30633
07:12:52|1.30633
07:12:55|1.30557
07:12:56|1.30446
07:12:57|1.30446
07:12:58|1.30446
07:13:00|1.30483
07:13:00|1.30483
07:13:01|1.30484
07:13:03|1.30484
07:13:03|1.30484
07:13:05|1.30484
07:13:05|1.30414
07:13:07|1.30376
07:13:08|1.30399
07:13:09|1.30348
07:13:10|1.30348
07:13:10|1.30376
07:13:11|1.30382
07:13:13|1.30382
07:13:14|1.30385
07:13:15|1.30385
07:13:16|1.30385
07:13:17|1.30385
07:13:18|1.30385
07:13:18|1.30385
07:13:19|1.30385
07:13:20|1.30417
07:13:22|1.30581
07:13:23|1.30582
07:13:24|1.30582
07:13:25|1.3066
07:13:26|1.3071
07:13:27|1.30659
07:13:27|1.30659
07:13:29|1.30641
07:13:30|1.30641
07:13:32|1.30641
07:13:32|1.30641
07:13:33|1.30735
07:13:34|1.30729
07:13:35|1.30833
07:13:36|1.30781
07:13:37|1.30715
07:13:38|1.30722
07:13:40|1.30806
07:13:40|1.30768
07:13:41|1.30768
07:13:42|1.30768
07:13:44|1.30925
07:13:45|1.30925
07:13:45|1.30925
07:13:48|1.30932
07:13:48|1.30974
07:13:49|1.30947
07:13:50|1.31011
07:13:52|1.30981
07:13:54|1.31056
07:13:54|1.31056
07:13:55|1.30995
07:13:56|1.30995
07:13:57|1.30995
07:13:58|1.30995
07:13:59|1.31077
07:14:00|1.31153
07:14:01|1.31112
07:14:02|1.31101
07:14:03|1.311
07:14:04|1.311
07:14:06|1.311
07:14:06|1.30944
07:14:07|1.31035
07:14:08|1.30889
07:14:09|1.30891
07:14:10|1.30932
07:14:12|1.3099
07:14:14|1.30888
07:14:14|1.30888
07:14:15|1.30825
07:14:16|1.31024
07:14:18|1.31024
07:14:19|1.31
07:14:20|1.31
07:14:21|1.31
07:14:22|1.3098
07:14:23|1.3098
07:14:24|1.3098
07:14:26|1.30969
07:14:26|1.31044
07:14:27|1.31027
07:14:28|1.31027
07:14:29|1.31027
07:14:30|1.31206
07:14:31|1.31133
07:14:32|1.31133
07:14:33|1.31102
07:14:34|1.31102
07:14:35|1.31102
07:14:36|1.31102
07:14:37|1.31041
07:14:38|1.31067
07:14:39|1.31067
07:14:40|1.31067
07:14:41|1.31067
07:14:43|1.31067
07:14:45|1.31019
07:14:46|1.31
07:14:46|1.31077
07:14:47|1.30992
07:14:48|1.30992
07:14:49|1.30992
07:14:50|1.30992
07:14:51|1.30992
07:14:52|1.30992
07:14:54|1.31063
07:14:55|1.31103
07:14:57|1.3111
07:14:57|1.31162
07:14:59|1.31162
07:15:00|1.31169
07:15:01|1.31126
07:15:01|1.31126
07:15:03|1.31102
07:15:05|1.31117
07:15:06|1.31117
07:15:07|1.31027
07:15:09|1.31027
07:15:10|1.30914
07:15:12|1.31109
07:15:12|1.3076
07:15:13|1.30701
07:15:15|1.30858
07:15:16|1.30757
07:15:16|1.30886
07:15:17|1.30699
07:15:19|1.30699
07:15:19|1.30802
07:15:20|1.30802
07:15:21|1.30711
07:15:22|1.30714
07:15:24|1.30714
07:15:25|1.30714
07:15:26|1.30714
07:15:27|1.30714
07:15:28|1.30836
07:15:29|1.30862
07:15:30|1.30862
07:15:31|1.30862
07:15:32|1.30838
07:15:33|1.30797
07:15:34|1.30791
07:15:35|1.30791
07:15:36|1.31006
07:15:37|1.31006
07:15:38|1.31027
07:15:39|1.31043
07:15:40|1.31043
07:15:41|1.31043
07:15:42|1.31043
07:15:43|1.31043
07:15:44|1.31094
07:15:45|1.31161
07:15:47|1.31151
07:15:48|1.31151
07:15:49|1.31134
07:15:51|1.31134
07:15:52|1.31134
07:15:53|1.31134
07:15:54|1.31067
07:15:55|1.31082
07:15:57|1.31082
07:15:58|1.31055
07:16:00|1.31055
07:16:01|1.30935
07:16:03|1.30935
07:16:03|1.30935
07:16:05|1.30932
07:16:06|1.31007
07:16:08|1.31007
07:16:08|1.3095
07:16:09|1.30947
07:16:10|1.30947
07:16:12|1.31056
07:16:12|1.31056
07:16:14|1.30989
07:16:16|1.30989
07:16:16|1.30989
07:16:17|1.30989
07:16:18|1.30875
07:16:19|1.30843
07:16:20|1.30836
07:16:21|1.30838
07:16:23|1.30838
07:16:24|1.3092
07:16:25|1.3092
07:16:26|1.30934
07:16:27|1.30934
07:16:28|1.30934
07:16:29|1.30934
07:16:31|1.31011
07:16:31|1.31011
07:16:33|1.30984
07:16:34|1.30984
07:16:35|1.30837
07:16:36|1.30859
07:16:37|1.30859
07:16:38|1.30781
07:16:39|1.30883
07:16:40|1.30883
07:16:41|1.30715
07:16:42|1.30748
07:16:43|1.30748
07:16:44|1.30745
07:16:44|1.30782
07:16:46|1.30782
07:16:48|1.30748
07:16:48|1.30748
07:16:49|1.30748
07:16:50|1.30748
07:16:51|1.30748
07:16:52|1.30748
07:16:53|1.30748
07:16:54|1.30715
07:16:55|1.30696
07:16:57|1.30696
07:16:59|1.30695
07:16:59|1.30695
07:17:00|1.30662
07:17:02|1.30793
07:17:03|1.30622
07:17:04|1.30622
07:17:05|1.30622
07:17:06|1.30622
07:17:08|1.30622
07:17:08|1.3082
07:17:10|1.30697
07:17:11|1.30697
07:17:13|1.30613
07:17:13|1.30614
07:17:14|1.30648
07:17:15|1.30648
07:17:16|1.30648
07:17:17|1.30517
07:17:18|1.3059
07:17:19|1.3059
07:17:20|1.3059
07:17:21|1.3059
07:17:22|1.3059
07:17:23|1.30527
07:17:24|1.30573
07:17:25|1.30547
07:17:26|1.3055
07:17:27|1.30538
07:17:29|1.30547
07:17:30|1.30547
07:17:31|1.30547
07:17:32|1.30547
07:17:33|1.30547
07:17:33|1.30547
07:17:35|1.30547
07:17:36|1.3037
07:17:36|1.30389
07:17:38|1.30125
07:17:38|1.30333
07:17:40|1.30333
07:17:41|1.30333
07:17:42|1.30333
07:17:42|1.3037
07:17:43|1.30333
07:17:44|1.30311
07:17:46|1.30376
07:17:47|1.304
07:17:48|1.304
07:17:50|1.30242
07:17:50|1.30242
07:17:51|1.30296
07:17:52|1.30296
07:17:53|1.30296
07:17:54|1.30296
07:17:56|1.30296
07:17:57|1.30296
07:17:57|1.30296
07:17:58|1.30344
07:18:00|1.30308
07:18:01|1.30302
07:18:03|1.30233
07:18:03|1.30233
07:18:04|1.30233
07:18:05|1.30365
07:18:06|1.30332
07:18:07|1.3042
07:18:08|1.30364
07:18:09|1.3044
07:18:11|1.3044
07:18:12|1.3044
07:18:13|1.3044
07:18:15|1.30355
07:18:15|1.30355
07:18:16|1.30355
07:18:17|1.30355
07:18:18|1.30355
07:18:19|1.30453
07:18:20|1.30522
07:18:22|1.30515
07:18:23|1.30515
07:18:24|1.30515
07:18:25|1.30582
07:18:26|1.30582
07:18:27|1.30582
07:18:28|1.30639
07:18:29|1.30639
07:18:30|1.30639
07:18:31|1.30574
07:18:32|1.30553
07:18:33|1.30553
07:18:34|1.30531
07:18:35|1.3049
07:18:36|1.30491
07:18:37|1.30491
07:18:38|1.30492
07:18:40|1.30492
07:18:41|1.30492
07:18:42|1.30492
07:18:42|1.30492
07:18:43|1.30553
07:18:45|1.30553
07:18:45|1.30501
07:18:47|1.30501
07:18:47|1.30501
07:18:49|1.30579
07:18:50|1.30517
07:18:51|1.30635
07:18:52|1.3052
07:18:53|1.3052
07:18:54|1.30828
07:18:55|1.30862
07:18:56|1.30901
07:18:57|1.30901
07:18:59|1.30901
07:19:00|1.31117
07:19:01|1.31122
07:19:02|1.31052
07:19:04|1.31121
07:19:05|1.31176
07:19:05|1.31122
07:19:07|1.31177
07:19:09|1.31177
07:19:09|1.31177
07:19:11|1.31184
07:19:12|1.31111
07:19:13|1.30966
07:19:14|1.31023
07:19:15|1.31023
07:19:16|1.31005
07:19:17|1.30811
07:19:18|1.30834
07:19:20|1.30905
07:19:20|1.3078
07:19:22|1.30634
07:19:22|1.30704
07:19:24|1.30704
07:19:24|1.30704
07:19:25|1.30704
07:19:26|1.30676
07:19:27|1.30676
07:19:29|1.30749
07:19:30|1.30749
07:19:31|1.30688
07:19:32|1.30619
07:19:33|1.30652
07:19:34|1.30645
07:19:35|1.30645
07:19:36|1.30645
07:19:37|1.30645
07:19:38|1.30645
07:19:39|1.307
07:19:40|1.307
07:19:41|1.307
07:19:42|1.307
07:19:43|1.307
07:19:44|1.30718
07:19:45|1.30875
07:19:46|1.30798
07:19:47|1.30798
07:19:48|1.30798
07:19:49|1.30798
07:19:50|1.30798
07:19:51|1.30798
07:19:52|1.30798
07:19:53|1.30798
07:19:54|1.30798
07:19:55|1.30798
07:19:56|1.30798
07:19:57|1.30798
07:19:58|1.30783
07:19:59|1.3079
07:20:01|1.30774
07:20:01|1.30774
07:20:03|1.30774
07:20:03|1.30774
07:20:04|1.30827
07:20:06|1.30833
07:20:07|1.30866
07:20:08|1.30866
07:20:09|1.30866
07:20:10|1.30866
07:20:11|1.30866
07:20:12|1.30866
07:20:14|1.30677
07:20:14|1.30814
07:20:16|1.3074
07:20:16|1.3074
07:20:17|1.3074
07:20:18|1.3074
07:20:19|1.3074
07:20:20|1.3074
07:20:21|1.3074
07:20:23|1.30639
07:20:23|1.30639
07:20:25|1.30639
07:20:26|1.30639
07:20:26|1.30639
07:20:28|1.30658
07:20:29|1.30658
07:20:30|1.30655
07:20:31|1.30655
07:20:32|1.30655
07:20:33|1.30657
07:20:35|1.30657
07:20:36|1.30657
07:20:37|1.30657
07:20:38|1.3064
07:20:39|1.3064
07:20:39|1.3064
07:20:40|1.3064
07:20:42|1.3064
07:20:43|1.3064
07:20:43|1.30661
07:20:44|1.30661
07:20:45|1.30661
07:20:46|1.30661
07:20:47|1.30639
07:20:49|1.30639
07:20:50|1.30567
07:20:52|1.30567
07:20:52|1.30567
07:20:53|1.30567
07:20:55|1.30567
07:20:56|1.30567
07:20:57|1.30567
07:20:59|1.30652
07:20:59|1.30652
07:21:01|1.30652
07:21:03|1.30652
07:21:03|1.30585
07:21:05|1.30624
07:21:06|1.30624
07:21:07|1.30624
07:21:08|1.30651
07:21:08|1.30651
07:21:10|1.30651
07:21:11|1.3068
07:21:12|1.3068
07:21:13|1.3068
07:21:14|1.3068
07:21:15|1.3068
07:21:17|1.30747
07:21:17|1.30747
07:21:19|1.30654
07:21:19|1.30654
07:21:20|1.30654
07:21:22|1.30654
07:21:23|1.30642
07:21:24|1.30642
07:21:24|1.30643
07:21:25|1.30643
07:21:27|1.30756
07:21:28|1.30654
07:21:29|1.30654
07:21:29|1.30654
07:21:31|1.30654
07:21:32|1.30654
07:21:33|1.30659
07:21:33|1.30659
07:21:35|1.30558
07:21:36|1.30642
07:21:36|1.30642
07:21:38|1.30638
07:21:38|1.30638
07:21:40|1.30638
07:21:41|1.30208
07:21:42|1.30335
07:21:43|1.30335
07:21:43|1.30335
07:21:45|1.30335
07:21:45|1.30335
07:21:46|1.30283
07:21:48|1.3025
07:21:48|1.30222
07:21:50|1.30209
07:21:51|1.30184
07:21:52|1.30184
07:21:54|1.30253
07:21:54|1.30253
07:21:55|1.30253
07:21:56|1.30253
07:21:57|1.30253
07:21:58|1.30221
07:21:59|1.30221
07:22:00|1.30221
07:22:02|1.30221
07:22:03|1.30221
07:22:04|1.30221
07:22:04|1.30221
07:22:06|1.30221
07:22:07|1.30221
07:22:08|1.30221
07:22:09|1.30221
07:22:10|1.30221
07:22:11|1.30234
07:22:12|1.30223
07:22:12|1.30223
07:22:14|1.30223
07:22:15|1.30223
07:22:16|1.30223
07:22:16|1.30223
07:22:19|1.30313
07:22:19|1.30271
07:22:21|1.30438
07:22:21|1.30348
07:22:23|1.30348
07:22:25|1.30348
07:22:25|1.30349
07:22:26|1.30363
07:22:27|1.30363
07:22:28|1.30386
07:22:29|1.3043
07:22:30|1.3043
07:22:31|1.3043
07:22:32|1.3043
07:22:33|1.30445
07:22:34|1.30445
07:22:35|1.30432
07:22:36|1.30432
07:22:37|1.30423
07:22:38|1.30423
07:22:39|1.30423
07:22:40|1.30375
07:22:41|1.30421
07:22:42|1.30283
07:22:43|1.30283
07:22:44|1.30262
07:22:45|1.30262
07:22:46|1.30262
07:22:47|1.30262
07:22:48|1.30333
07:22:49|1.30333
07:22:50|1.30283
07:22:51|1.30283
07:22:52|1.30283
07:22:53|1.3034
07:22:54|1.304
07:22:55|1.304
07:22:56|1.30424
07:22:57|1.30424
07:22:58|1.30407
07:22:59|1.30407
07:23:00|1.30407
07:23:01|1.30407
07:23:02|1.30407
07:23:03|1.30407
07:23:04|1.30407
07:23:06|1.30475
07:23:07|1.30475
07:23:07|1.30475
07:23:09|1.30456
07:23:10|1.30456
07:23:11|1.30456
07:23:12|1.30456
07:23:13|1.3046
07:23:14|1.3046
07:23:14|1.30514
07:23:16|1.30433
07:23:17|1.30433
07:23:18|1.30433
07:23:19|1.30433
07:23:20|1.30433
07:23:21|1.30433
07:23:22|1.30433
07:23:23|1.30433
07:23:24|1.30433
07:23:25|1.30433
07:23:26|1.30442
07:23:27|1.30442
07:23:28|1.30442
07:23:29|1.30398
07:23:30|1.30398
07:23:31|1.30398
07:23:32|1.30443
07:23:32|1.30514
07:23:34|1.30514
07:23:35|1.30514
07:23:36|1.30514
07:23:37|1.30514
07:23:37|1.30514
07:23:38|1.30514
07:23:40|1.30413
07:23:41|1.30413
07:23:42|1.30413
07:23:43|1.30413
07:23:43|1.30406
07:23:45|1.30398
07:23:46|1.30544
07:23:47|1.30544
07:23:48|1.30544
07:23:49|1.30544
07:23:50|1.3043
07:23:51|1.3043
07:23:51|1.30418
07:23:53|1.30418
07:23:54|1.30418
07:23:56|1.30398
07:23:56|1.30543
07:23:58|1.30484
07:23:58|1.30484
07:24:00|1.30479
07:24:01|1.30512
07:24:01|1.30543
07:24:04|1.30543
07:24:04|1.30627
07:24:06|1.30626
07:24:07|1.30623
07:24:08|1.30526
07:24:09|1.30526
07:24:10|1.30599
07:24:11|1.30599
07:24:12|1.30543
07:24:13|1.30543
07:24:15|1.30464
07:24:15|1.3051
07:24:16|1.30577
07:24:17|1.30586
07:24:18|1.30586
07:24:19|1.30586
07:24:20|1.30586
07:24:21|1.30688
07:24:22|1.30706
07:24:23|1.30706
07:24:24|1.30706
07:24:25|1.30841
07:24:26|1.30856
07:24:27|1.30794
07:24:28|1.30806
07:24:29|1.30806
07:24:30|1.30806
07:24:31|1.30877
07:24:32|1.30877
07:24:33|1.30807
07:24:34|1.30807
07:24:35|1.30807
07:24:36|1.30807
07:24:37|1.30977
07:24:38|1.309
07:24:39|1.309
07:24:40|1.309
07:24:41|1.30828
07:24:42|1.30759
07:24:43|1.30759
07:24:45|1.30759
07:24:46|1.30727
07:24:47|1.30727
07:24:48|1.30689
07:24:49|1.30687
07:24:50|1.30649
07:24:51|1.307
07:24:52|1.30681
07:24:53|1.30681
07:24:54|1.3063
07:24:55|1.3063
07:24:56|1.3063
07:24:57|1.30635
07:24:58|1.30635
07:24:59|1.30635
07:25:00|1.30635
07:25:01|1.30635
07:25:02|1.30681
07:25:03|1.30681
07:25:05|1.30681
07:25:05|1.30681
07:25:07|1.30681
07:25:09|1.30676
07:25:10|1.30677
07:25:11|1.307
07:25:13|1.30707
07:25:14|1.30707
07:25:15|1.30707
07:25:16|1.30707
07:25:16|1.30785
07:25:17|1.30647
07:25:18|1.30696
07:25:20|1.30696
07:25:21|1.30688
07:25:22|1.30688
07:25:23|1.30688
07:25:24|1.30688
07:25:25|1.30647
07:25:26|1.30647
07:25:27|1.30647
07:25:28|1.30536
07:25:29|1.30536
07:25:30|1.30536
07:25:31|1.30536
07:25:32|1.30536
07:25:33|1.30647
07:25:34|1.30647
07:25:35|1.30647
07:25:36|1.30647
07:25:37|1.30647
07:25:38|1.30648
07:25:39|1.30648
07:25:40|1.30523
07:25:42|1.30523
07:25:43|1.30548
07:25:44|1.30476
07:25:44|1.30518
07:25:46|1.30518
07:25:46|1.30518
07:25:47|1.30518
07:25:48|1.30548
07:25:49|1.30567
07:25:50|1.30567
07:25:51|1.30567
07:25:53|1.30567
07:25:53|1.30567
07:25:54|1.30618
07:25:56|1.30618
07:25:56|1.30616
07:25:57|1.30615
07:25:58|1.30615
07:25:59|1.30615
07:26:00|1.30615
07:26:02|1.30615
07:26:03|1.30723
07:26:04|1.3066
07:26:05|1.30661
07:26:06|1.30683
07:26:08|1.30678
07:26:09|1.30788
07:26:10|1.30858
07:26:11|1.30858
07:26:12|1.30858
07:26:13|1.30858
07:26:14|1.30858
07:26:15|1.30858
07:26:16|1.3091
07:26:17|1.3091
07:26:18|1.3091
07:26:19|1.3091
07:26:20|1.30926
07:26:21|1.30926
07:26:22|1.31222
07:26:23|1.31204
07:26:24|1.31204
07:26:25|1.31156
07:26:26|1.31063
07:26:27|1.31189
07:26:28|1.31189
07:26:29|1.31189
07:26:30|1.31063
07:26:31|1.31081
07:26:32|1.31068
07:26:33|1.31068
07:26:34|1.30994
07:26:35|1.30932
07:26:36|1.30932
07:26:37|1.30965
07:26:38|1.30965
07:26:39|1.30965
07:26:40|1.30965
07:26:41|1.31018
07:26:42|1.31018
07:26:43|1.3091
07:26:44|1.3091
07:26:45|1.30925
07:26:46|1.30925
07:26:47|1.30925
07:26:48|1.30925
07:26:49|1.30925
07:26:50|1.30925
07:26:51|1.30843
07:26:52|1.30843
07:26:53|1.30965
07:26:54|1.31032
07:26:56|1.31032
07:26:56|1.31032
07:26:58|1.31167
07:26:59|1.31163
07:27:00|1.31163
07:27:01|1.31163
07:27:02|1.31163
07:27:03|1.31189
07:27:04|1.3109
07:27:05|1.31129
07:27:07|1.31189
07:27:08|1.31189
07:27:09|1.31189
07:27:10|1.31189
07:27:11|1.31291
07:27:12|1.31291
07:27:13|1.31291
07:27:14|1.31219
07:27:15|1.31219
07:27:16|1.31219
07:27:17|1.31219
07:27:18|1.31192
07:27:19|1.31283
07:27:20|1.31283
07:27:21|1.31285
07:27:23|1.3135
07:27:24|1.3135
07:27:24|1.31287
07:27:26|1.31356
07:27:27|1.31357
07:27:28|1.31361
07:27:29|1.31295
07:27:29|1.31295
07:27:31|1.31298
07:27:32|1.31298
07:27:32|1.31298
07:27:34|1.31298
07:27:35|1.31298
07:27:36|1.31298
07:27:37|1.31341
07:27:37|1.31341
07:27:39|1.31382
07:27:40|1.31303
07:27:41|1.31302
07:27:42|1.31302
07:27:43|1.314
07:27:44|1.31419
07:27:45|1.31313
07:27:46|1.31316
07:27:47|1.31316
07:27:48|1.31423
07:27:49|1.31423
07:27:50|1.31423
07:27:51|1.31423
07:27:52|1.3142
07:27:53|1.3142
07:27:54|1.31345
07:27:55|1.31345
07:27:56|1.31335
07:27:57|1.31335
07:27:58|1.3138
07:27:59|1.3138
07:28:00|1.31366
07:28:01|1.31335
07:28:02|1.31301
07:28:04|1.31261
07:28:05|1.31253
07:28:06|1.31253
07:28:08|1.31253
07:28:09|1.31277
07:28:10|1.31245
07:28:12|1.31211
07:28:13|1.31211
07:28:15|1.31248
07:28:15|1.31248
07:28:16|1.31248
07:28:17|1.31248
07:28:18|1.31248
07:28:19|1.31248
07:28:20|1.31305
07:28:21|1.31305
07:28:22|1.31424
07:28:23|1.31424
07:28:24|1.31424
07:28:25|1.31341
07:28:26|1.31341
07:28:27|1.31341
07:28:28|1.3132
07:28:29|1.3132
07:28:30|1.3132
07:28:31|1.31336
07:28:32|1.31335
07:28:33|1.31335
07:28:34|1.31424
07:28:35|1.31424
07:28:36|1.31379
07:28:37|1.31379
07:28:38|1.31379
07:28:39|1.31379
07:28:40|1.31336
07:28:41|1.31273
07:28:42|1.31273
07:28:43|1.31273
07:28:44|1.31273
07:28:45|1.31273
07:28:46|1.31273
07:28:47|1.31273
07:28:48|1.31273
07:28:49|1.31273
07:28:50|1.31273
07:28:51|1.31278
07:28:52|1.31237
07:28:53|1.31421
07:28:54|1.31421
07:28:55|1.31421
07:28:57|1.31421
07:28:59|1.31421
07:28:59|1.31421
07:29:00|1.31176
07:29:01|1.31176
07:29:02|1.31226
07:29:03|1.31212
07:29:04|1.31204
07:29:05|1.31204
07:29:06|1.31204
07:29:08|1.31191
07:29:10|1.31191
07:29:11|1.31191
07:29:12|1.31191
07:29:13|1.31191
07:29:14|1.31191
07:29:16|1.3116
07:29:16|1.3116
07:29:17|1.3116
07:29:18|1.31161
07:29:20|1.31175
07:29:22|1.31175
07:29:22|1.31175
07:29:23|1.3116
07:29:24|1.3116
07:29:26|1.3116
07:29:26|1.3116
07:29:27|1.3108
07:29:28|1.31038
07:29:29|1.3096
07:29:30|1.3096
07:29:32|1.3096
07:29:33|1.3096
07:29:34|1.3096
07:29:35|1.30975
07:29:36|1.30975
07:29:37|1.30975
07:29:38|1.30975
07:29:39|1.30975
07:29:40|1.30975
07:29:41|1.30975
07:29:42|1.30975
07:29:43|1.30995
07:29:45|1.31149
07:29:45|1.31149
07:29:46|1.31149
07:29:47|1.31149
07:29:49|1.31149
07:29:50|1.31149
07:29:51|1.31149
07:29:52|1.31149
07:29:53|1.31022
07:29:54|1.31022
07:29:55|1.31022
07:29:56|1.31022
07:29:57|1.31022
07:29:58|1.31022
07:29:59|1.31073
07:30:00|1.31073
07:30:01|1.31049
07:30:02|1.31049
07:30:03|1.31049
07:30:04|1.31049
07:30:06|1.31
07:30:06|1.31
07:30:08|1.31
07:30:09|1.30821
07:30:11|1.30821
07:30:12|1.30821
07:30:13|1.30811
07:30:14|1.30811
07:30:15|1.30811
07:30:17|1.30811
07:30:17|1.30811
07:30:18|1.30811
07:30:20|1.30811
07:30:21|1.30842
07:30:22|1.30842
07:30:23|1.30842
07:30:24|1.30842
07:30:25|1.30861
07:30:26|1.30985
07:30:27|1.30985
07:30:28|1.30985
07:30:29|1.30985
07:30:30|1.30985
07:30:31|1.30985
07:30:32|1.30821
07:30:33|1.30821
07:30:34|1.30821
07:30:35|1.30821
07:30:36|1.30821
07:30:37|1.30821
07:30:38|1.30732
07:30:39|1.30718
07:30:40|1.30802
07:30:41|1.30842
07:30:42|1.30842
07:30:44|1.30842
07:30:45|1.30773
07:30:46|1.30773
07:30:46|1.30773
07:30:47|1.30773
07:30:48|1.30759
07:30:49|1.30759
07:30:50|1.30784
07:30:52|1.30784
07:30:53|1.30732
07:30:54|1.30732
07:30:55|1.30732
07:30:56|1.30704
07:30:57|1.30704
07:30:58|1.30704
07:30:59|1.30704
07:31:00|1.30704
07:31:01|1.30704
07:31:03|1.30749
07:31:03|1.30677
07:31:04|1.30675
07:31:06|1.3062
07:31:07|1.30634
07:31:08|1.30634
07:31:08|1.30588
07:31:10|1.30419
07:31:12|1.30559
07:31:13|1.30559
07:31:15|1.30559
07:31:16|1.30723
07:31:16|1.30658
07:31:18|1.30658
07:31:19|1.30658
07:31:20|1.30658
07:31:21|1.30785
07:31:22|1.30785
07:31:23|1.30785
07:31:25|1.30785
07:31:26|1.30785
07:31:27|1.30785
07:31:28|1.30748
07:31:29|1.30748
07:31:30|1.30781
07:31:31|1.30781
07:31:32|1.3075
07:31:34|1.3075
07:31:35|1.3075
07:31:35|1.3075
07:31:36|1.3075
07:31:38|1.3075
07:31:38|1.3075
07:31:39|1.30788
07:31:40|1.30788
07:31:41|1.3075
07:31:42|1.30788
07:31:44|1.30788
07:31:44|1.30788
07:31:46|1.30788
07:31:46|1.30788
07:31:48|1.30788
07:31:48|1.30788
07:31:49|1.30788
07:31:51|1.30788
07:31:51|1.3075
07:31:53|1.3075
07:31:54|1.3075
07:31:55|1.30787
07:31:56|1.30799
07:31:57|1.30937
07:31:58|1.30942
07:31:59|1.30942
07:32:00|1.30987
07:32:01|1.30932
07:32:02|1.30932
07:32:03|1.30932
07:32:04|1.30932
07:32:05|1.30932
07:32:07|1.3095
07:32:08|1.3095
07:32:09|1.30908
07:32:10|1.30908
07:32:11|1.30908
07:32:12|1.30908
07:32:13|1.30908
07:32:15|1.30912
07:32:16|1.30912
07:32:17|1.30912
07:32:18|1.30912
07:32:19|1.30912
07:32:21|1.3085
07:32:22|1.30869
07:32:23|1.30869
07:32:24|1.30869
07:32:25|1.30869
07:32:26|1.30869
07:32:27|1.30869
07:32:28|1.308
07:32:29|1.308
07:32:30|1.308
07:32:31|1.30751
07:32:32|1.30751
07:32:33|1.30751
07:32:34|1.30751
07:32:35|1.30751
07:32:36|1.30751
07:32:38|1.30582
07:32:38|1.30582
07:32:39|1.30746
07:32:41|1.30736
07:32:42|1.30736
07:32:43|1.30736
07:32:44|1.30772
07:32:44|1.30756
07:32:46|1.30756
07:32:46|1.30756
07:32:48|1.30707
07:32:49|1.30707
07:32:50|1.30707
07:32:51|1.30707
07:32:51|1.30707
07:32:52|1.30707
07:32:53|1.30742
07:32:55|1.30769
07:32:56|1.3077
07:32:57|1.3077
07:32:58|1.3077
07:32:58|1.3077
07:33:00|1.3077
07:33:00|1.3077
07:33:01|1.3077
07:33:03|1.3077
07:33:04|1.30731
07:33:06|1.30773
07:33:07|1.30773
07:33:08|1.30757
07:33:09|1.30757
07:33:10|1.30703
07:33:11|1.30708
07:33:12|1.3072
07:33:14|1.30707
07:33:16|1.3072
07:33:17|1.3072
07:33:18|1.3072
07:33:20|1.30739
07:33:20|1.30739
07:33:22|1.30777
07:33:23|1.30777
07:33:23|1.30728
07:33:25|1.30728
07:33:26|1.30728
07:33:27|1.30728
07:33:28|1.30728
07:33:29|1.30747
07:33:30|1.308
07:33:31|1.308
07:33:32|1.308
07:33:33|1.30808
07:33:33|1.30808
07:33:35|1.30808
07:33:36|1.30808
07:33:37|1.30808
07:33:38|1.3078
07:33:38|1.3078
07:33:40|1.3078
07:33:40|1.30763
07:33:42|1.30701
07:33:43|1.30634
07:33:44|1.30621
07:33:44|1.30621
07:33:45|1.30621
07:33:46|1.30601
07:33:48|1.30612
07:33:49|1.30612
07:33:50|1.30612
07:33:51|1.30612
07:33:51|1.30621
07:33:53|1.30667
07:33:54|1.30667
07:33:55|1.30667
07:33:56|1.30667
07:33:57|1.30661
07:33:58|1.30678
07:33:59|1.30579
07:33:59|1.30579
07:34:01|1.30579
07:34:02|1.30579
07:34:04|1.30579
07:34:05|1.30687
07:34:05|1.30687
07:34:07|1.30687
07:34:08|1.30687
07:34:08|1.30687
07:34:10|1.30687
07:34:11|1.30687
07:34:12|1.30687
07:34:14|1.30687
07:34:14|1.30687
07:34:16|1.30687
07:34:17|1.30687
07:34:18|1.30687
07:34:19|1.30687
07:34:19|1.30681
07:34:21|1.30681
07:34:21|1.30681
07:34:22|1.30687
07:34:25|1.30687
07:34:25|1.30687
07:34:26|1.30687
07:34:27|1.30687
07:34:28|1.30687
07:34:29|1.30687
07:34:30|1.30687
07:34:31|1.30723
07:34:32|1.30723
07:34:33|1.30723
07:34:34|1.30716
07:34:35|1.30723
07:34:36|1.30726
07:34:37|1.30582
07:34:38|1.30667
07:34:39|1.30667
07:34:41|1.30667
07:34:41|1.30667
07:34:42|1.30667
07:34:44|1.30667
07:34:45|1.3066
07:34:46|1.30787
07:34:46|1.30667
07:34:48|1.30667
07:34:49|1.30667
07:34:49|1.30667
07:34:50|1.30643
07:34:52|1.30643
07:34:53|1.30643
07:34:53|1.30661
07:34:54|1.30661
07:34:56|1.30661
07:34:57|1.30667
07:34:58|1.30667
07:34:59|1.30667
07:34:59|1.30667
07:35:02|1.30667
07:35:02|1.30667
07:35:04|1.30687
07:35:05|1.30687
07:35:07|1.30687
07:35:07|1.30687
07:35:09|1.30687
07:35:10|1.30687
07:35:10|1.30687
07:35:12|1.30687
07:35:13|1.30687
07:35:14|1.30687
07:35:16|1.30687
07:35:17|1.30654
07:35:19|1.30654
07:35:19|1.30654
07:35:20|1.30654
07:35:21|1.30654
07:35:22|1.30654
07:35:24|1.30654
07:35:25|1.30654
07:35:26|1.30648
07:35:26|1.30648
07:35:28|1.30648
07:35:28|1.30648
07:35:30|1.30648
07:35:31|1.30648
07:35:32|1.30648
07:35:32|1.30648
07:35:34|1.30648
07:35:35|1.30648
07:35:36|1.30648
07:35:36|1.30648
07:35:38|1.30648
07:35:39|1.30648
07:35:40|1.30648
07:35:41|1.30648
07:35:42|1.30648
07:35:43|1.30648
07:35:44|1.30648
07:35:45|1.30648
07:35:46|1.30633
07:35:46|1.30725
07:35:48|1.30725
07:35:49|1.30725
07:35:49|1.30725
07:35:50|1.30725
07:35:52|1.3069
07:35:53|1.3069
07:35:54|1.3069
07:35:54|1.3069
07:35:56|1.3069
07:35:57|1.3069
07:35:57|1.3069
07:35:59|1.3069
07:36:01|1.30679
07:36:01|1.30679
07:36:02|1.30579
07:36:03|1.30579
07:36:05|1.30579
07:36:06|1.30579
07:36:07|1.30579
07:36:09|1.30558
07:36:09|1.305
07:36:11|1.305
07:36:12|1.30482
07:36:13|1.30482
07:36:14|1.30482
07:36:15|1.30501
07:36:15|1.30501
07:36:16|1.30501
07:36:18|1.30501
07:36:18|1.30501
07:36:20|1.305
07:36:21|1.30551
07:36:22|1.30551
07:36:23|1.30551
07:36:24|1.30551
07:36:25|1.30551
07:36:26|1.30551
07:36:27|1.30551
07:36:28|1.30631
07:36:30|1.30554
07:36:31|1.30561
07:36:32|1.30561
07:36:33|1.30561
07:36:34|1.30561
07:36:35|1.30561
07:36:36|1.31028
07:36:37|1.30987
07:36:39|1.30987
07:36:39|1.31411
07:36:40|1.31411
07:36:41|1.31411
07:36:42|1.31245
07:36:43|1.31088
07:36:44|1.3109
07:36:46|1.3109
07:36:47|1.31185
07:36:47|1.31185
07:36:48|1.31185
07:36:50|1.31185
07:36:51|1.3111
07:36:52|1.3111
07:36:53|1.31187
07:36:54|1.31181
07:36:55|1.31213
07:36:56|1.31186
07:36:57|1.31186
07:36:58|1.3107
07:36:59|1.3115
07:37:00|1.3115
07:37:01|1.3115
07:37:02|1.3115
07:37:03|1.31173
07:37:04|1.31173
07:37:05|1.31173
07:37:06|1.31173
07:37:07|1.31166
07:37:09|1.31143
07:37:09|1.31143
07:37:11|1.31143
07:37:12|1.31123
07:37:13|1.31123
07:37:14|1.31124
07:37:15|1.31124
07:37:17|1.31093
07:37:18|1.31093
07:37:20|1.31093
07:37:22|1.31017
07:37:22|1.31017
07:37:24|1.31092
07:37:25|1.31092
07:37:25|1.31093
07:37:26|1.31134
07:37:27|1.31134
07:37:28|1.31134
07:37:30|1.31092
07:37:32|1.31092
07:37:32|1.31092
07:37:33|1.31092
07:37:34|1.31092
07:37:35|1.31092
07:37:36|1.31092
07:37:37|1.31092
07:37:38|1.31092
07:37:39|1.31155
07:37:40|1.31155
07:37:42|1.31218
07:37:42|1.31218
07:37:44|1.31218
07:37:45|1.31218
07:37:46|1.31244
07:37:47|1.31244
07:37:48|1.31244
07:37:48|1.31253
07:37:50|1.31253
07:37:51|1.31253
07:37:52|1.31253
07:37:53|1.31289
07:37:54|1.31322
07:37:54|1.31322
07:37:56|1.31322
07:37:57|1.31322
07:37:58|1.31322
07:37:59|1.31322
07:37:59|1.31329
07:38:01|1.31329
07:38:01|1.31329
07:38:03|1.3132
07:38:04|1.3132
07:38:06|1.31291
07:38:06|1.31284
07:38:08|1.31291
07:38:09|1.31376
07:38:11|1.31377
07:38:12|1.31377
07:38:12|1.31382
07:38:14|1.31536
07:38:15|1.31507
07:38:15|1.31559
07:38:17|1.31573
07:38:18|1.31402
07:38:20|1.31474
07:38:20|1.31339
07:38:21|1.31339
07:38:22|1.31339
07:38:23|1.31339
07:38:24|1.31292
07:38:25|1.31362
07:38:26|1.31362
07:38:27|1.31362
07:38:29|1.31362
07:38:30|1.31362
07:38:31|1.31324
07:38:33|1.31324
07:38:33|1.31305
07:38:34|1.31279
07:38:35|1.31279
07:38:36|1.31279
07:38:37|1.31279
07:38:39|1.31279
07:38:40|1.31279
07:38:41|1.31279
07:38:42|1.31279
07:38:43|1.31305
07:38:44|1.31305
07:38:44|1.31305
07:38:46|1.31305
07:38:47|1.31305
07:38:49|1.31362
07:38:49|1.31362
07:38:50|1.31362
07:38:51|1.31332
07:38:52|1.31332
07:38:53|1.31332
07:38:54|1.31285
07:38:55|1.31285
07:38:56|1.31285
07:38:57|1.31362
07:38:58|1.31398
07:38:59|1.31398
07:39:00|1.31398
07:39:01|1.31398
07:39:02|1.31635
07:39:03|1.31657
07:39:04|1.31584
07:39:05|1.31584
07:39:07|1.31631
07:39:08|1.31684
07:39:08|1.31671
07:39:09|1.31626
07:39:10|1.31626
07:39:11|1.31584
07:39:13|1.31575
07:39:14|1.31575
07:39:15|1.31575
07:39:16|1.31575
07:39:16|1.31642
07:39:19|1.31642
07:39:19|1.31642
07:39:21|1.31654
07:39:22|1.31577
07:39:24|1.3164
07:39:24|1.3164
07:39:25|1.3164
07:39:26|1.31571
07:39:27|1.31571
07:39:28|1.31571
07:39:29|1.31589
07:39:30|1.31589
07:39:31|1.31589
07:39:32|1.31589
07:39:34|1.31589
07:39:35|1.3165
07:39:35|1.3165
07:39:36|1.31601
07:39:37|1.3164
07:39:38|1.31588
07:39:40|1.31637
07:39:41|1.31559
07:39:42|1.31559
07:39:44|1.31559
07:39:44|1.3164
07:39:46|1.3164
07:39:47|1.3164
07:39:47|1.31708
07:39:48|1.31708
07:39:49|1.31777
07:39:50|1.31798
07:39:52|1.31725
07:39:52|1.31707
07:39:54|1.3172
07:39:54|1.31716
07:39:55|1.31672
07:39:57|1.31672
07:39:58|1.31694
07:39:59|1.31694
07:40:00|1.31673
07:40:01|1.31673
07:40:02|1.31673
07:40:03|1.31673
07:40:04|1.31653
07:40:05|1.31653
07:40:06|1.31672
07:40:07|1.31672
07:40:09|1.31672
07:40:10|1.31557
07:40:12|1.315
07:40:13|1.31557
07:40:14|1.31557
07:40:15|1.316
07:40:17|1.31492
07:40:17|1.31492
07:40:19|1.31562
07:40:21|1.31584
07:40:22|1.31584
07:40:23|1.31584
07:40:23|1.31584
07:40:25|1.31584
07:40:25|1.31584
07:40:26|1.31584
07:40:28|1.31502
07:40:29|1.31492
07:40:29|1.30783
07:40:31|1.30839
07:40:32|1.3079
07:40:32|1.3068
07:40:33|1.30847
07:40:35|1.30847
07:40:35|1.30847
07:40:36|1.30741
07:40:38|1.30785
07:40:39|1.30785
07:40:39|1.30727
07:40:41|1.30726
07:40:41|1.30799
07:40:42|1.30733
07:40:43|1.308
07:40:44|1.308
07:40:45|1.308
07:40:47|1.308
07:40:47|1.30821
07:40:48|1.30848
07:40:49|1.31362
07:40:51|1.31362
07:40:52|1.31362
07:40:52|1.31171
07:40:54|1.31171
07:40:54|1.31044
07:40:55|1.31006
07:40:56|1.31107
07:40:58|1.31107
07:40:59|1.31017
07:41:00|1.31017
07:41:01|1.311
07:41:02|1.311
07:41:03|1.311
07:41:04|1.311
07:41:05|1.31103
07:41:06|1.31097
07:41:07|1.31097
07:41:08|1.31097
07:41:09|1.31097
07:41:11|1.31086
07:41:11|1.30977
07:41:13|1.30977
07:41:14|1.31049
07:41:14|1.31063
07:41:16|1.31063
07:41:17|1.31135
07:41:17|1.31081
07:41:19|1.31081
07:41:20|1.31081
07:41:22|1.31005
07:41:23|1.31005
07:41:24|1.31045
07:41:25|1.31045
07:41:26|1.31045
07:41:27|1.31045
07:41:28|1.31103
07:41:29|1.31103
07:41:30|1.31103
07:41:31|1.31146
07:41:32|1.31146
07:41:33|1.31146
07:41:34|1.31146
07:41:35|1.31146
07:41:36|1.31146
07:41:37|1.31146
07:41:38|1.3104
07:41:39|1.3104
07:41:40|1.31103
07:41:42|1.31091
07:41:42|1.31084
07:41:43|1.31084
07:41:45|1.31084
07:41:46|1.31084
07:41:48|1.31084
07:41:48|1.31084
07:41:49|1.31084
07:41:51|1.31114
07:41:52|1.31114
07:41:53|1.31103
07:41:54|1.31103
07:41:55|1.311
07:41:56|1.311
07:41:56|1.31136
07:41:58|1.31
07:41:59|1.31
07:42:00|1.31
07:42:00|1.31
07:42:02|1.31
07:42:03|1.31
07:42:03|1.31
07:42:06|1.30987
07:42:06|1.30987
07:42:07|1.30987
07:42:08|1.30972
07:42:09|1.31149
07:42:11|1.31032
07:42:12|1.31039
07:42:13|1.3109
07:42:14|1.3109
07:42:15|1.3109
07:42:16|1.3109
07:42:17|1.3109
07:42:18|1.3109
07:42:19|1.31039
07:42:19|1.31023
07:42:21|1.31023
07:42:22|1.31023
07:42:23|1.31023
07:42:25|1.31023
07:42:25|1.31023
07:42:26|1.30953
07:42:27|1.31039
07:42:28|1.31039
07:42:29|1.31039
07:42:30|1.31039
07:42:31|1.31039
07:42:32|1.31039
07:42:33|1.3101
07:42:34|1.3101
07:42:35|1.3101
07:42:37|1.3101
07:42:38|1.3101
07:42:39|1.3101
07:42:40|1.3101
07:42:41|1.3101
07:42:42|1.3101
07:42:43|1.3101
07:42:44|1.3101
07:42:45|1.3101
07:42:45|1.3101
07:42:47|1.3101
07:42:48|1.3101
07:42:49|1.3101
07:42:50|1.3101
07:42:51|1.30982
07:42:52|1.30982
07:42:53|1.31026
07:42:53|1.31026
07:42:56|1.31026
07:42:56|1.31026
07:42:57|1.31026
07:42:58|1.31026
07:42:59|1.31026
07:43:00|1.31026
07:43:02|1.31026
07:43:03|1.31026
07:43:03|1.31026
07:43:05|1.31089
07:43:06|1.31182
07:43:07|1.31182
07:43:09|1.31182
07:43:10|1.31182
07:43:11|1.31182
07:43:12|1.31182
07:43:13|1.31182
07:43:15|1.31057
07:43:15|1.31057
07:43:16|1.31057
07:43:17|1.31057
07:43:18|1.31566
07:43:20|1.31548
07:43:21|1.31543
07:43:23|1.31543
07:43:24|1.3157
07:43:25|1.31597
07:43:27|1.31574
07:43:27|1.31574
07:43:28|1.31515
07:43:30|1.31515
07:43:31|1.31533
07:43:32|1.31533
07:43:33|1.31533
07:43:34|1.31492
07:43:34|1.31492
07:43:37|1.31585
07:43:37|1.31585
07:43:38|1.3151
07:43:39|1.3151
07:43:40|1.3151
07:43:41|1.31527
07:43:42|1.31527
07:43:43|1.31527
07:43:44|1.31622
07:43:45|1.31622
07:43:46|1.31622
07:43:47|1.31527
07:43:48|1.31527
07:43:49|1.31527
07:43:50|1.31527
07:43:51|1.31527
07:43:52|1.31622
07:43:53|1.31621
07:43:54|1.31621
07:43:55|1.31621
07:43:56|1.31402
07:43:57|1.31402
07:43:58|1.31402
07:43:59|1.31478
07:44:00|1.31478
07:44:01|1.31478
07:44:02|1.31478
07:44:03|1.31478
07:44:04|1.31478
07:44:06|1.31478
07:44:06|1.31478
07:44:08|1.31547
07:44:09|1.31547
07:44:09|1.31579
07:44:11|1.31579
07:44:13|1.31479
07:44:14|1.31478
07:44:15|1.31478
07:44:15|1.31478
07:44:17|1.31478
07:44:18|1.31478
07:44:19|1.31478
07:44:19|1.31478
07:44:21|1.31457
07:44:21|1.31457
07:44:23|1.31457
07:44:23|1.31491
07:44:25|1.315
07:44:26|1.315
07:44:27|1.315
07:44:28|1.315
07:44:29|1.3152
07:44:30|1.315
07:44:31|1.315
07:44:32|1.315
07:44:33|1.32404
07:44:34|1.32344
07:44:35|1.32396
07:44:36|1.32596
07:44:37|1.32591
07:44:38|1.3278
07:44:39|1.32772
07:44:40|1.32067
07:44:41|1.32045
07:44:42|1.31654
07:44:43|1.31868
07:44:45|1.31829
07:44:45|1.31829
07:44:46|1.31829
07:44:48|1.31736
07:44:49|1.31736
07:44:49|1.31873
07:44:51|1.31904
07:44:52|1.31904
07:44:52|1.31936
07:44:53|1.31936
07:44:55|1.31936
07:44:55|1.31965
07:44:57|1.31965
07:44:57|1.32038
07:44:59|1.32038
07:44:59|1.32038
07:45:00|1.32054
07:45:01|1.32102
07:45:03|1.32151
07:45:04|1.32194
07:45:05|1.32357
07:45:06|1.32148
07:45:07|1.32273
07:45:08|1.32152
07:45:09|1.32271
07:45:10|1.32249
07:45:11|1.32151
07:45:13|1.32042
07:45:13|1.32107
07:45:15|1.32032
07:45:16|1.32032
07:45:17|1.32026
07:45:18|1.32
07:45:19|1.32
07:45:20|1.32
07:45:22|1.32049
07:45:22|1.32049
07:45:24|1.32049
07:45:25|1.3221
07:45:26|1.32128
07:45:27|1.32128
07:45:29|1.31987
07:45:30|1.31987
07:45:30|1.31987
07:45:31|1.3198
07:45:33|1.32
07:45:33|1.32
07:45:34|1.32204
07:45:36|1.32055
07:45:37|1.32055
07:45:38|1.32055
07:45:39|1.32055
07:45:40|1.32169
07:45:41|1.32165
07:45:42|1.32165
07:45:43|1.32306
07:45:44|1.32269
07:45:45|1.32324
07:45:46|1.32329
07:45:47|1.32329
07:45:48|1.32275
07:45:49|1.32321
07:45:50|1.3237
07:45:51|1.32361
07:45:52|1.32375
07:45:53|1.32371
07:45:54|1.32329
07:45:55|1.32291
07:45:56|1.32239
07:45:57|1.32266
07:45:58|1.32271
07:45:59|1.32251
07:46:00|1.32237
07:46:01|1.32237
07:46:02|1.32051
07:46:03|1.32083
07:46:04|1.32201
07:46:05|1.32201
07:46:06|1.32201
07:46:07|1.32201
07:46:08|1.32201
07:46:09|1.3218
07:46:10|1.32101
07:46:11|1.32101
07:46:12|1.32083
07:46:13|1.32157
07:46:15|1.32213
07:46:15|1.32148
07:46:16|1.32148
07:46:17|1.32148
07:46:19|1.32178
07:46:20|1.3218
07:46:21|1.32262
07:46:22|1.32262
07:46:23|1.32262
07:46:24|1.32179
07:46:25|1.3224
07:46:26|1.32304
07:46:28|1.32304
07:46:29|1.32304
07:46:30|1.32313
07:46:31|1.32313
07:46:33|1.32304
07:46:35|1.32263
07:46:35|1.32263
07:46:36|1.32307
07:46:37|1.3239
07:46:38|1.3239
07:46:39|1.32411
07:46:40|1.32312
07:46:41|1.32329
07:46:42|1.32396
07:46:43|1.32396
07:46:44|1.32396
07:46:45|1.32402
07:46:46|1.32458
07:46:47|1.32458
07:46:48|1.32473
07:46:49|1.32473
07:46:50|1.32472
07:46:51|1.3238
07:46:52|1.32404
07:46:53|1.32403
07:46:54|1.32404
07:46:55|1.32351
07:46:56|1.32471
07:46:57|1.32471
07:46:58|1.32544
07:46:59|1.32472
07:47:00|1.32506
07:47:02|1.32504
07:47:03|1.32564
07:47:03|1.3251
07:47:04|1.32878
07:47:06|1.32924
07:47:07|1.32715
07:47:08|1.32729
07:47:09|1.32736
07:47:10|1.328
07:47:11|1.32736
07:47:12|1.32756
07:47:13|1.32701
07:47:14|1.32701
07:47:15|1.327
07:47:16|1.32771
07:47:17|1.32736
07:47:19|1.32755
07:47:19|1.32871
07:47:20|1.32869
07:47:21|1.32871
07:47:22|1.32875
07:47:23|1.32872
07:47:24|1.32874
07:47:26|1.32763
07:47:28|1.32884
07:47:28|1.32863
07:47:30|1.32863
07:47:31|1.32831
07:47:32|1.32831
07:47:33|1.3285
07:47:35|1.32817
07:47:35|1.32736
07:47:37|1.32793
07:47:38|1.32736
07:47:39|1.32598
07:47:40|1.32598
07:47:41|1.32598
07:47:42|1.32623
07:47:42|1.32649
07:47:43|1.32649
07:47:46|1.32668
07:47:47|1.32668
07:47:48|1.32668
07:47:48|1.327
07:47:50|1.3273
07:47:51|1.327
07:47:52|1.32699
07:47:53|1.32699
07:47:54|1.32668
07:47:54|1.32598
07:47:56|1.32451
07:47:57|1.32554
07:47:59|1.32488
07:47:59|1.32533
07:48:00|1.32455
07:48:01|1.32455
07:48:03|1.32526
07:48:03|1.32526
07:48:05|1.32526
07:48:06|1.32526
07:48:08|1.326
07:48:08|1.326
07:48:09|1.32461
07:48:10|1.32448
07:48:11|1.32257
07:48:12|1.32333
07:48:14|1.32294
07:48:15|1.32337
07:48:15|1.32337
07:48:17|1.3249
07:48:18|1.3249
07:48:20|1.32275
07:48:21|1.32275
07:48:22|1.32275
07:48:24|1.32376
07:48:24|1.32376
07:48:25|1.32376
07:48:27|1.32346
07:48:28|1.32346
07:48:29|1.324
07:48:30|1.324
07:48:32|1.324
07:48:32|1.324
07:48:34|1.324
07:48:35|1.324
07:48:36|1.324
07:48:37|1.324
07:48:38|1.326
07:48:39|1.32715
07:48:41|1.32715
07:48:42|1.32715
07:48:42|1.32715
07:48:44|1.32715
07:48:44|1.32509
07:48:45|1.324
07:48:46|1.324
07:48:47|1.32469
07:48:49|1.32469
07:48:49|1.32473
07:48:50|1.32473
07:48:52|1.32473
07:48:52|1.3245
07:48:53|1.324
07:48:54|1.32302
07:48:55|1.32369
07:48:56|1.32369
07:48:57|1.32303
07:48:58|1.32396
07:49:00|1.32231
07:49:01|1.32337
07:49:01|1.32306
07:49:03|1.32284
07:49:04|1.32275
07:49:05|1.32315
07:49:06|1.32328
07:49:07|1.32347
07:49:08|1.32408
07:49:09|1.32406
07:49:10|1.32449
07:49:12|1.3245
07:49:12|1.3245
07:49:13|1.32519
07:49:15|1.32519
07:49:16|1.32545
07:49:17|1.32527
07:49:18|1.32527
07:49:19|1.32515
07:49:20|1.32515
07:49:22|1.32533
07:49:22|1.32533
07:49:24|1.32633
07:49:24|1.32633
07:49:26|1.32633
07:49:26|1.32667
07:49:28|1.32666
07:49:29|1.32666
07:49:31|1.32808
07:49:32|1.32807
07:49:32|1.32807
07:49:33|1.32835
07:49:35|1.32817
07:49:36|1.32807
07:49:37|1.32807
07:49:38|1.32837
07:49:39|1.32835
07:49:40|1.32834
07:49:42|1.3281
07:49:42|1.32796
07:49:43|1.32789
07:49:45|1.3279
07:49:45|1.32789
07:49:47|1.3279
07:49:48|1.3279
07:49:49|1.32832
07:49:50|1.3283
07:49:51|1.32828
07:49:52|1.32809
07:49:53|1.32836
07:49:54|1.32789
07:49:55|1.32783
07:49:56|1.32776
07:49:57|1.32776
07:49:58|1.32776
07:49:59|1.32776
07:50:00|1.32776
07:50:01|1.32776
07:50:02|1.32649
07:50:03|1.32649
07:50:04|1.32649
07:50:05|1.32776
07:50:06|1.32776
07:50:07|1.32762
07:50:08|1.3252
07:50:09|1.3249
07:50:10|1.32361
07:50:11|1.32371
07:50:12|1.32359
07:50:13|1.32359
07:50:14|1.32359
07:50:15|1.32399
07:50:16|1.32399
07:50:18|1.32432
07:50:18|1.32432
07:50:20|1.32371
07:50:22|1.32401
07:50:23|1.32429
07:50:24|1.32429
07:50:25|1.32429
07:50:26|1.32429
07:50:27|1.32429
07:50:28|1.32337
07:50:29|1.3235
07:50:31|1.3235
07:50:31|1.3235
07:50:33|1.32373
07:50:34|1.323
07:50:35|1.32315
07:50:36|1.32315
07:50:37|1.32315
07:50:39|1.32294
07:50:40|1.32294
07:50:40|1.322
07:50:41|1.32132
07:50:42|1.322
07:50:43|1.322
07:50:45|1.322
07:50:45|1.32139
07:50:47|1.32139
07:50:48|1.32132
07:50:49|1.32
07:50:50|1.31932
07:50:51|1.31989
07:50:52|1.31975
07:50:53|1.32041
07:50:54|1.32041
07:50:55|1.32041
07:50:56|1.32041
07:50:57|1.32041
07:50:58|1.32129
07:50:59|1.32129
07:51:00|1.32129
07:51:01|1.32051
07:51:02|1.32112
07:51:03|1.32003
07:51:04|1.32029
07:51:05|1.32029
07:51:06|1.32029
07:51:07|1.32029
07:51:08|1.32029
07:51:09|1.32029
07:51:10|1.32029
07:51:11|1.31993
07:51:12|1.32021
07:51:13|1.32021
07:51:14|1.31904
07:51:15|1.31855
07:51:16|1.31855
07:51:18|1.31833
07:51:18|1.31789
07:51:19|1.31896
07:51:21|1.31678
07:51:22|1.31678
07:51:23|1.31679
07:51:24|1.31686
07:51:25|1.31679
07:51:26|1.31539
07:51:27|1.3162
07:51:28|1.3162
07:51:29|1.31703
07:51:30|1.31703
07:51:32|1.31669
07:51:33|1.31669
07:51:35|1.31617
07:51:36|1.3151
07:51:37|1.31434
07:51:38|1.31436
07:51:39|1.31436
07:51:40|1.31436
07:51:41|1.31531
07:51:42|1.31531
07:51:43|1.31531
07:51:44|1.31531
07:51:45|1.31531
07:51:46|1.31531
07:51:47|1.31413
07:51:48|1.31452
07:51:49|1.31452
07:51:50|1.31415
07:51:51|1.31484
07:51:52|1.31484
07:51:53|1.31567
07:51:55|1.31569
07:51:56|1.31569
07:51:57|1.31569
07:51:58|1.31569
07:51:58|1.31538
07:51:59|1.31484
07:52:01|1.31538
07:52:02|1.31538
07:52:02|1.31486
07:52:03|1.31486
07:52:04|1.31486
07:52:05|1.31486
07:52:06|1.31486
07:52:07|1.31473
07:52:09|1.31473
07:52:09|1.31473
07:52:10|1.31493
07:52:12|1.31489
07:52:12|1.31489
07:52:14|1.31668
07:52:14|1.31631
07:52:15|1.31631
07:52:17|1.31631
07:52:18|1.31631
07:52:18|1.31631
07:52:20|1.31631
07:52:22|1.31631
07:52:24|1.31631
07:52:24|1.31631
07:52:25|1.31631
07:52:26|1.31604
07:52:27|1.31631
07:52:28|1.31631
07:52:30|1.31631
07:52:32|1.31605
07:52:32|1.31605
07:52:34|1.31605
07:52:35|1.31605
07:52:36|1.31605
07:52:37|1.31602
07:52:38|1.31602
07:52:39|1.31602
07:52:40|1.31602
07:52:42|1.31602
07:52:42|1.31583
07:52:43|1.31583
07:52:44|1.31583
07:52:45|1.31583
07:52:46|1.31581
07:52:47|1.31581
07:52:48|1.31581
07:52:49|1.31581
07:52:50|1.31581
07:52:51|1.31581
07:52:53|1.31581
07:52:55|1.31581
07:52:55|1.31581
07:52:56|1.31581
07:52:57|1.31515
07:52:58|1.31515
07:52:59|1.31515
07:53:00|1.31515
07:53:01|1.31515
07:53:02|1.31515
07:53:03|1.31569
07:53:04|1.31515
07:53:05|1.31515
07:53:06|1.31515
07:53:07|1.31515
07:53:09|1.31515
07:53:10|1.31515
07:53:11|1.31515
07:53:12|1.31515
07:53:12|1.3156
07:53:14|1.3156
07:53:15|1.31383
07:53:16|1.31383
07:53:17|1.31356
07:53:18|1.31441
07:53:19|1.31441
07:53:20|1.31441
07:53:22|1.31325
07:53:23|1.31324
07:53:24|1.31324
07:53:24|1.31324
07:53:26|1.31324
07:53:27|1.31345
07:53:28|1.31345
07:53:29|1.31345
07:53:31|1.31331
07:53:31|1.31378
07:53:32|1.31378
07:53:33|1.31378
07:53:34|1.31378
07:53:35|1.31378
07:53:36|1.31378
07:53:37|1.31378
07:53:38|1.31332
07:53:39|1.3133
07:53:40|1.3133
07:53:41|1.3133
07:53:42|1.31378
07:53:43|1.31378
07:53:44|1.31515
07:53:45|1.31515
07:53:47|1.31515
07:53:48|1.31515
07:53:50|1.31515
07:53:51|1.31515
07:53:52|1.31515
07:53:53|1.31515
07:53:54|1.31515
07:53:55|1.31442
07:53:56|1.31442
07:53:57|1.31442
07:53:58|1.31551
07:53:58|1.31521
07:54:00|1.31522
07:54:00|1.31521
07:54:02|1.31521
07:54:03|1.31521
07:54:04|1.31521
07:54:04|1.31521
07:54:07|1.31521
07:54:07|1.31521
07:54:08|1.31521
07:54:09|1.31521
07:54:10|1.31521
07:54:11|1.31521
07:54:12|1.315
07:54:13|1.315
07:54:14|1.315
07:54:15|1.315
07:54:16|1.315
07:54:17|1.315
07:54:18|1.31419
07:54:19|1.31419
07:54:21|1.31419
07:54:21|1.31419
07:54:24|1.31419
07:54:24|1.31422
07:54:25|1.31422
07:54:26|1.31472
07:54:27|1.31291
07:54:28|1.31291
07:54:29|1.31288
07:54:30|1.31315
07:54:31|1.31315
07:54:32|1.31315
07:54:33|1.31315
07:54:34|1.31315
07:54:35|1.31315
07:54:36|1.31315
07:54:37|1.31315
07:54:39|1.3133
07:54:40|1.31315
07:54:41|1.31315
07:54:42|1.31315
07:54:44|1.31315
07:54:45|1.31316
07:54:45|1.31316
07:54:47|1.31316
07:54:48|1.31316
07:54:49|1.31316
07:54:50|1.31316
07:54:51|1.31316
07:54:52|1.31316
07:54:53|1.31283
07:54:54|1.31283
07:54:56|1.31283
07:54:56|1.31306
07:54:57|1.31306
07:54:58|1.31306
07:54:59|1.31299
07:55:00|1.31299
07:55:02|1.31299
07:55:02|1.31299
07:55:03|1.31299
07:55:04|1.31299
07:55:05|1.31299
07:55:06|1.31299
07:55:07|1.31299
07:55:09|1.31299
07:55:10|1.31299
07:55:10|1.31299
07:55:13|1.31278
07:55:13|1.31278
07:55:14|1.31278
07:55:15|1.3138
07:55:16|1.3138
07:55:17|1.3138
07:55:18|1.3138
07:55:19|1.3138
07:55:21|1.31354
07:55:21|1.31354
07:55:23|1.31354
07:55:25|1.31335
07:55:25|1.31398
07:55:27|1.3139
07:55:28|1.3139
07:55:29|1.3139
07:55:30|1.31341
07:55:30|1.31341
07:55:32|1.31341
07:55:33|1.31341
07:55:35|1.31491
07:55:35|1.31491
07:55:36|1.31491
07:55:37|1.31518
07:55:38|1.31572
07:55:39|1.31572
07:55:41|1.31572
07:55:42|1.31572
07:55:43|1.31572
07:55:44|1.3159
07:55:45|1.3159
07:55:46|1.3159
07:55:47|1.31656
07:55:48|1.31685
07:55:49|1.31685
07:55:50|1.31685
07:55:51|1.31645
07:55:52|1.31645
07:55:53|1.31645
07:55:54|1.31645
07:55:56|1.31645
07:55:56|1.31631
07:55:57|1.31631
07:55:59|1.31631
07:55:59|1.31582
07:56:00|1.31582
07:56:01|1.31582
07:56:02|1.31582
07:56:03|1.31582
07:56:04|1.31565
07:56:05|1.31565
07:56:06|1.31565
07:56:07|1.31565
07:56:08|1.31565
07:56:09|1.31565
07:56:10|1.31528
07:56:11|1.31528
07:56:12|1.31528
07:56:13|1.31528
07:56:14|1.31528
07:56:16|1.3153
07:56:16|1.3153
07:56:17|1.3153
07:56:18|1.31593
07:56:19|1.31572
07:56:21|1.31572
07:56:22|1.31616
07:56:24|1.31656
07:56:24|1.31656
07:56:26|1.31656
07:56:27|1.31656
07:56:28|1.31748
07:56:29|1.31748
07:56:30|1.31748
07:56:31|1.3196
07:56:32|1.31948
07:56:33|1.31948
07:56:34|1.31948
07:56:35|1.31927
07:56:37|1.32009
07:56:37|1.32009
07:56:39|1.32009
07:56:39|1.32055
07:56:41|1.32055
07:56:41|1.32055
07:56:42|1.32055
07:56:44|1.321
07:56:44|1.32148
07:56:46|1.32148
07:56:47|1.32148
07:56:47|1.32148
07:56:48|1.32086
07:56:50|1.3208
07:56:51|1.3208
07:56:52|1.3208
07:56:53|1.32129
07:56:54|1.32129
07:56:55|1.32129
07:56:56|1.32129
07:56:58|1.3208
07:56:59|1.3208
07:57:00|1.32116
07:57:01|1.3208
07:57:01|1.32116
07:57:03|1.3208
07:57:04|1.3208
07:57:05|1.3208
07:57:06|1.32092
07:57:07|1.32092
07:57:08|1.32124
07:57:09|1.32188
07:57:10|1.32188
07:57:11|1.32188
07:57:12|1.32188
07:57:13|1.32139
07:57:14|1.32139
07:57:15|1.32139
07:57:17|1.32139
07:57:18|1.32139
07:57:19|1.32139
07:57:20|1.32139
07:57:21|1.32139
07:57:22|1.32132
07:57:24|1.32104
07:57:24|1.32104
07:57:25|1.32104
07:57:27|1.32104
07:57:27|1.32104
07:57:29|1.32104
07:57:30|1.32104
07:57:31|1.32119
07:57:32|1.32119
07:57:32|1.32119
07:57:33|1.32124
07:57:35|1.32124
07:57:36|1.32124
07:57:37|1.32124
07:57:38|1.32138
07:57:40|1.32138
07:57:41|1.32145
07:57:42|1.32145
07:57:43|1.3208
07:57:44|1.32067
07:57:45|1.32067
07:57:46|1.31984
07:57:47|1.32011
07:57:48|1.32104
07:57:49|1.32104
07:57:50|1.32104
07:57:51|1.32023
07:57:52|1.31919
07:57:53|1.31985
07:57:54|1.31825
07:57:55|1.31811
07:57:56|1.31811
07:57:58|1.31811
07:57:59|1.31842
07:57:59|1.31764
07:58:00|1.31654
07:58:01|1.31597
07:58:02|1.31597
07:58:03|1.31597
07:58:05|1.31597
07:58:05|1.31597
07:58:07|1.31634
07:58:08|1.31634
07:58:09|1.31568
07:58:10|1.31536
07:58:11|1.31536
07:58:12|1.31583
07:58:13|1.31501
07:58:14|1.31423
07:58:15|1.31423
07:58:16|1.31423
07:58:17|1.31423
07:58:18|1.31423
07:58:19|1.31389
07:58:20|1.31388
07:58:21|1.31355
07:58:22|1.31355
07:58:23|1.31448
07:58:24|1.31354
07:58:25|1.31354
07:58:26|1.31332
07:58:27|1.31202
07:58:28|1.31223
07:58:29|1.31223
07:58:30|1.31172
07:58:31|1.3109
07:58:32|1.31285
07:58:33|1.31368
07:58:35|1.31267
07:58:36|1.31267
07:58:37|1.31267
07:58:38|1.31267
07:58:39|1.31267
07:58:40|1.31182
07:58:41|1.31247
07:58:42|1.31188
07:58:43|1.31113
07:58:44|1.31175
07:58:45|1.31187
07:58:47|1.31132
07:58:47|1.3115
07:58:49|1.3124
07:58:49|1.3122
07:58:50|1.3122
07:58:52|1.3122
07:58:52|1.3122
07:58:53|1.3122
07:58:54|1.31129
07:58:56|1.31129
07:58:57|1.31129
07:58:58|1.31129
07:58:59|1.31129
07:58:59|1.31204
07:59:01|1.3117
07:59:01|1.31043
07:59:03|1.31167
07:59:04|1.3121
07:59:04|1.3121
07:59:05|1.3121
07:59:07|1.31186
07:59:08|1.31186
07:59:10|1.31287
07:59:11|1.31287
07:59:12|1.31126
07:59:13|1.31126
07:59:14|1.31126
07:59:15|1.31126
07:59:15|1.31126
07:59:16|1.31126
07:59:18|1.31126
07:59:19|1.31112
07:59:20|1.31242
07:59:21|1.31242
07:59:21|1.31087
07:59:22|1.31104
07:59:24|1.31059
07:59:25|1.31059
07:59:26|1.3114
07:59:27|1.3114
07:59:28|1.3114
07:59:29|1.3114
07:59:30|1.3114
07:59:31|1.3114
07:59:32|1.31206
07:59:33|1.31206
07:59:35|1.31206
07:59:35|1.31206
07:59:36|1.31206
07:59:38|1.31187
07:59:40|1.31188
07:59:41|1.31206
07:59:42|1.31206
07:59:44|1.3143
07:59:46|1.31324
07:59:46|1.31324
07:59:47|1.31289
07:59:48|1.3138
07:59:49|1.31356
07:59:50|1.31356
07:59:51|1.31356
07:59:53|1.31434
07:59:54|1.31434
07:59:55|1.31433
07:59:55|1.31377
07:59:58|1.31377
07:59:58|1.31377
07:59:59|1.31377
08:00:00|1.31392
08:00:01|1.31392
08:00:02|1.31326
08:00:03|1.31387
08:00:04|1.31394
08:00:05|1.31394
08:00:06|1.31394
08:00:07|1.31394
08:00:09|1.31394
08:00:10|1.31394
08:00:11|1.31394
08:00:12|1.31394
08:00:13|1.31377
08:00:13|1.31377
08:00:15|1.3139
08:00:16|1.3139
08:00:17|1.3139
08:00:17|1.31326
08:00:19|1.31404
08:00:20|1.31462
08:00:21|1.3148
08:00:22|1.3148
08:00:23|1.3148
08:00:24|1.31703
08:00:25|1.31706
08:00:26|1.31703
08:00:27|1.31703
08:00:29|1.31703
08:00:29|1.31703
08:00:31|1.31703
08:00:32|1.31703
08:00:33|1.31734
08:00:34|1.31734
08:00:36|1.31673
08:00:36|1.31786
08:00:37|1.31786
08:00:39|1.31918
08:00:41|1.31877
08:00:42|1.31923
08:00:43|1.31923
08:00:43|1.31877
08:00:45|1.31877
08:00:46|1.31814
08:00:47|1.31814
08:00:49|1.31899
08:00:50|1.31899
08:00:51|1.31899
08:00:52|1.31899
08:00:53|1.31899
08:00:54|1.31765
08:00:55|1.31765
08:00:57|1.31832
08:00:57|1.31832
08:00:59|1.31844
08:01:00|1.31844
08:01:02|1.31844
08:01:03|1.31642
08:01:04|1.31642
08:01:05|1.31642
08:01:06|1.31642
08:01:07|1.31642
08:01:08|1.31642
08:01:09|1.31642
08:01:10|1.31642
08:01:11|1.31642
08:01:12|1.31682
08:01:13|1.31719
08:01:14|1.31719
08:01:15|1.31719
08:01:16|1.31719
08:01:17|1.31719
08:01:18|1.31726
08:01:19|1.31726
08:01:20|1.31642
08:01:21|1.31642
08:01:22|1.31642
08:01:23|1.31642
08:01:24|1.31628
08:01:25|1.31555
08:01:26|1.31555
08:01:27|1.31555
08:01:29|1.31511
08:01:30|1.31511
08:01:30|1.31512
08:01:31|1.31518
08:01:33|1.31632
08:01:34|1.31632
08:01:35|1.31631
08:01:36|1.31628
08:01:37|1.31628
08:01:38|1.31747
08:01:39|1.31747
08:01:41|1.31707
08:01:42|1.31818
08:01:43|1.31818
08:01:44|1.31687
08:01:45|1.31816
08:01:46|1.31816
08:01:47|1.31816
08:01:48|1.31649
08:01:49|1.31662
08:01:51|1.31662
08:01:52|1.31687
08:01:52|1.31687
08:01:53|1.31687
08:01:55|1.31682
08:01:55|1.31682
08:01:56|1.31682
08:01:58|1.31695
08:01:59|1.31662
08:02:00|1.31799
08:02:01|1.31854
08:02:02|1.31852
08:02:03|1.31852
08:02:04|1.31852
08:02:05|1.31852
08:02:06|1.31852
08:02:07|1.31852
08:02:08|1.31852
08:02:09|1.31852
08:02:10|1.31867
08:02:11|1.31852
08:02:12|1.31858
08:02:14|1.31778
08:02:14|1.31778
08:02:15|1.31999
08:02:16|1.31999
08:02:17|1.31999
08:02:19|1.31999
08:02:19|1.31863
08:02:21|1.31783
08:02:22|1.31725
08:02:22|1.31725
08:02:24|1.31865
08:02:25|1.31865
08:02:27|1.31776
08:02:28|1.31776
08:02:30|1.31757
08:02:31|1.31777
08:02:32|1.31777
08:02:33|1.31777
08:02:35|1.31783
08:02:35|1.31783
08:02:37|1.31783
08:02:38|1.31795
08:02:38|1.31777
08:02:39|1.31648
08:02:41|1.31648
08:02:42|1.31684
08:02:44|1.31684
08:02:45|1.31684
08:02:46|1.31684
08:02:47|1.31619
08:02:47|1.31619
08:02:48|1.31619
08:02:50|1.31553
08:02:50|1.31553
08:02:52|1.31362
08:02:52|1.31362
08:02:54|1.31362
08:02:55|1.31362
08:02:55|1.31362
08:02:57|1.31378
08:02:58|1.31503
08:02:59|1.31503
08:03:00|1.31503
08:03:00|1.31503
08:03:01|1.31324
08:03:02|1.31359
08:03:04|1.31359
08:03:04|1.31359
08:03:06|1.31292
08:03:07|1.31292
08:03:08|1.31184
08:03:09|1.313
08:03:10|1.31356
08:03:11|1.31356
08:03:12|1.31356
08:03:13|1.31356
08:03:14|1.31184
08:03:16|1.31184
08:03:17|1.31196
08:03:18|1.31196
08:03:18|1.31196
08:03:20|1.31196
08:03:21|1.30996
08:03:21|1.3104
08:03:23|1.3104
08:03:23|1.3104
08:03:25|1.3104
08:03:26|1.3104
08:03:27|1.31202
08:03:29|1.3119
08:03:30|1.31235
08:03:31|1.31186
08:03:32|1.31186
08:03:33|1.31186
08:03:34|1.31186
08:03:35|1.31186
08:03:36|1.31186
08:03:37|1.31288
08:03:38|1.31288
08:03:40|1.31335
08:03:40|1.31315
08:03:42|1.31315
08:03:44|1.31245
08:03:45|1.31245
08:03:47|1.31335
08:03:48|1.31112
08:03:49|1.31265
08:03:50|1.31265
08:03:51|1.31245
08:03:52|1.31245
08:03:53|1.31244
08:03:54|1.31536
08:03:55|1.31513
08:03:56|1.31642
08:03:57|1.31638
08:03:59|1.31449
08:04:00|1.31449
08:04:01|1.31449
08:04:02|1.31449
08:04:03|1.31399
08:04:05|1.31399
08:04:05|1.31406
08:04:06|1.3148
08:04:07|1.3148
08:04:09|1.31534
08:04:10|1.31653
08:04:11|1.31585
08:04:12|1.31585
08:04:13|1.31622
08:04:14|1.31739
08:04:14|1.31653
08:04:16|1.31653
08:04:17|1.31653
08:04:18|1.31653
08:04:19|1.31754
08:04:20|1.31754
08:04:21|1.31788
08:04:22|1.31809
08:04:23|1.31809
08:04:24|1.31769
08:04:26|1.31798
08:04:26|1.31798
08:04:28|1.31791
08:04:29|1.31791
08:04:31|1.31793
08:04:31|1.31793
08:04:32|1.31514
08:04:33|1.31514
08:04:34|1.31498
08:04:35|1.31519
08:04:36|1.31519
08:04:38|1.31501
08:04:39|1.31501
08:04:39|1.31501
08:04:42|1.31501
08:04:42|1.3151
08:04:44|1.31559
08:04:46|1.31559
08:04:46|1.31559
08:04:47|1.31559
08:04:49|1.31593
08:04:51|1.31593
08:04:52|1.31593
08:04:53|1.31549
08:04:53|1.31655
08:04:55|1.3168
08:04:55|1.3168
08:04:57|1.3168
08:04:57|1.31652
08:04:58|1.31612
08:04:59|1.31612
08:05:01|1.31612
08:05:02|1.31612
08:05:03|1.31612
08:05:04|1.31612
08:05:05|1.31557
08:05:06|1.31538
08:05:07|1.31538
08:05:08|1.31538
08:05:09|1.31524
08:05:10|1.3161
08:05:11|1.3161
08:05:12|1.3161
08:05:14|1.3161
08:05:14|1.3161
08:05:15|1.3161
08:05:17|1.3161
08:05:18|1.31582
08:05:19|1.31582
08:05:20|1.31582
08:05:21|1.31582
08:05:22|1.3153
08:05:23|1.3153
08:05:24|1.31568
08:05:25|1.31568
08:05:26|1.31568
08:05:27|1.31568
08:05:28|1.31568
08:05:30|1.31568
08:05:30|1.31568
08:05:32|1.31568
08:05:33|1.31568
08:05:34|1.31708
08:05:35|1.31708
08:05:35|1.31708
08:05:37|1.31708
08:05:38|1.31728
08:05:39|1.31728
08:05:39|1.31738
08:05:40|1.31738
08:05:42|1.31708
08:05:42|1.31708
08:05:44|1.31801
08:05:45|1.31801
08:05:46|1.31795
08:05:48|1.31829
08:05:48|1.31829
08:05:49|1.31826
08:05:50|1.31826
08:05:52|1.31826
08:05:52|1.31826
08:05:54|1.318
08:05:55|1.318
08:05:56|1.31803
08:05:57|1.31795
08:05:58|1.31687
08:05:59|1.31687
08:06:00|1.31687
08:06:02|1.3167
08:06:03|1.3167
08:06:04|1.3167
08:06:04|1.3167
08:06:06|1.3167
08:06:06|1.3167
08:06:08|1.31656
08:06:08|1.31656
08:06:10|1.31656
08:06:10|1.31756
08:06:12|1.31756
08:06:13|1.31756
08:06:13|1.31756
08:06:15|1.31756
08:06:16|1.31756
08:06:17|1.31729
08:06:18|1.31729
08:06:19|1.31788
08:06:20|1.31788
08:06:21|1.31788
08:06:22|1.31788
08:06:23|1.31788
08:06:24|1.3173
08:06:25|1.3173
08:06:26|1.3173
08:06:27|1.31829
08:06:28|1.31829
08:06:29|1.31829
08:06:30|1.31829
08:06:31|1.31941
08:06:33|1.31941
08:06:33|1.31941
08:06:34|1.31941
08:06:35|1.31941
08:06:37|1.31934
08:06:38|1.31934
08:06:39|1.31934
08:06:40|1.318
08:06:41|1.318
08:06:42|1.318
08:06:43|1.318
08:06:44|1.318
08:06:45|1.318
08:06:47|1.31865
08:06:47|1.31865
08:06:48|1.31807
08:06:49|1.31748
08:06:50|1.31748
08:06:52|1.31748
08:06:53|1.31785
08:06:54|1.31753
08:06:55|1.31847
08:06:57|1.31883
08:06:58|1.31883
08:06:58|1.31883
08:06:59|1.31883
08:07:00|1.31941
08:07:02|1.31893
08:07:03|1.31944
08:07:04|1.31944
08:07:05|1.31944
08:07:06|1.31996
08:07:07|1.31996
08:07:08|1.31996
08:07:09|1.31996
08:07:10|1.31996
08:07:11|1.31993
08:07:12|1.31993
08:07:13|1.31993
08:07:14|1.31993
08:07:15|1.31991
08:07:16|1.31991
08:07:17|1.32059
08:07:18|1.32077
08:07:19|1.32083
08:07:20|1.32113
08:07:21|1.3206
08:07:22|1.3206
08:07:23|1.3206
08:07:24|1.32139
08:07:25|1.32144
08:07:26|1.32144
08:07:27|1.32082
08:07:28|1.32082
08:07:29|1.32082
08:07:30|1.32082
08:07:31|1.32082
08:07:32|1.32082
08:07:33|1.32087
08:07:34|1.32094
08:07:35|1.32087
08:07:36|1.32073
08:07:38|1.32155
08:07:39|1.32568
08:07:39|1.32552
08:07:40|1.32477
08:07:41|1.32477
08:07:42|1.32474
08:07:44|1.32474
08:07:44|1.32125
08:07:45|1.32125
08:07:47|1.32201
08:07:48|1.32201
08:07:50|1.32145
08:07:50|1.32145
08:07:52|1.32201
08:07:53|1.32306
08:07:54|1.32283
08:07:56|1.3229
08:07:56|1.32362
08:07:57|1.32362
08:07:59|1.3232
08:08:00|1.32283
08:08:01|1.32283
08:08:02|1.3229
08:08:02|1.32419
08:08:04|1.32438
08:08:05|1.32375
08:08:05|1.32375
08:08:07|1.32375
08:08:08|1.32375
08:08:09|1.32424
08:08:10|1.32431
08:08:11|1.32431
08:08:12|1.32431
08:08:13|1.32424
08:08:14|1.32424
08:08:15|1.32424
08:08:16|1.32431
08:08:17|1.32406
08:08:18|1.32406
08:08:19|1.32406
08:08:21|1.32406
08:08:22|1.32406
08:08:22|1.32406
08:08:24|1.32406
08:08:25|1.32406
08:08:25|1.32468
08:08:26|1.32468
08:08:28|1.32468
08:08:28|1.3248
08:08:30|1.3248
08:08:31|1.3248
08:08:32|1.3248
08:08:33|1.3248
08:08:34|1.3248
08:08:35|1.3248
08:08:36|1.3248
08:08:37|1.3248
08:08:38|1.3249
08:08:39|1.32468
08:08:40|1.32809
08:08:41|1.3266
08:08:42|1.32596
08:08:44|1.3259
08:08:44|1.3262
08:08:46|1.32737
08:08:46|1.32664
08:08:48|1.32594
08:08:49|1.32594
08:08:50|1.3268
08:08:51|1.3268
08:08:52|1.3268
08:08:53|1.3268
08:08:54|1.3268
08:08:55|1.3268
08:08:56|1.3268
08:08:57|1.32648
08:08:58|1.32627
08:08:59|1.32627
08:09:00|1.32582
08:09:01|1.32604
08:09:02|1.32604
08:09:03|1.32604
08:09:04|1.32653
08:09:05|1.32619
08:09:06|1.32619
08:09:07|1.32563
08:09:08|1.32563
08:09:09|1.32563
08:09:10|1.32563
08:09:11|1.32563
08:09:12|1.32563
08:09:13|1.32569
08:09:14|1.32569
08:09:15|1.32569
08:09:16|1.32526
08:09:17|1.32526
08:09:18|1.32529
08:09:19|1.32409
08:09:20|1.32515
08:09:21|1.32384
08:09:22|1.32384
08:09:23|1.32384
08:09:24|1.32384
08:09:25|1.32384
08:09:26|1.32384
08:09:27|1.32362
08:09:28|1.3239
08:09:29|1.3239
08:09:30|1.32493
08:09:31|1.32493
08:09:32|1.32493
08:09:34|1.32493
08:09:35|1.32493
08:09:36|1.32337
08:09:38|1.32311
08:09:39|1.32311
08:09:40|1.32262
08:09:41|1.32237
08:09:42|1.32237
08:09:43|1.32237
08:09:44|1.32109
08:09:45|1.32109
08:09:46|1.32109
08:09:46|1.32152
08:09:49|1.32152
08:09:50|1.32152
08:09:51|1.32152
08:09:53|1.32272
08:09:53|1.32288
08:09:54|1.32288
08:09:55|1.32288
08:09:57|1.32288
08:09:58|1.3229
08:09:58|1.3229
08:09:59|1.3229
08:10:00|1.3229
08:10:02|1.3229
08:10:03|1.3229
08:10:03|1.3229
08:10:06|1.32285
08:10:07|1.32285
08:10:08|1.3236
08:10:10|1.3236
08:10:11|1.32297
08:10:12|1.32452
08:10:13|1.323
08:10:14|1.32294
08:10:15|1.32239
08:10:15|1.32277
08:10:17|1.32277
08:10:18|1.32277
08:10:18|1.32277
08:10:20|1.32277
08:10:21|1.32204
08:10:22|1.32204
08:10:23|1.32204
08:10:23|1.32204
08:10:25|1.32275
08:10:27|1.32214
08:10:27|1.3222
08:10:28|1.32217
08:10:29|1.3222
08:10:30|1.32275
08:10:31|1.32275
08:10:32|1.32275
08:10:34|1.32275
08:10:35|1.32378
08:10:37|1.32378
08:10:37|1.32378
08:10:38|1.3238
08:10:39|1.3238
08:10:40|1.3238
08:10:41|1.3238
08:10:42|1.32297
08:10:43|1.32297
08:10:44|1.32297
08:10:45|1.32303
08:10:46|1.32303
08:10:47|1.32303
08:10:48|1.32303
08:10:50|1.32303
08:10:50|1.32303
08:10:51|1.32303
08:10:53|1.32303
08:10:54|1.32275
08:10:56|1.32275
08:10:57|1.32275
08:10:57|1.32275
08:10:59|1.3222
08:11:00|1.3222
08:11:01|1.3222
08:11:02|1.3222
08:11:04|1.3222
08:11:05|1.3222
08:11:06|1.3222
08:11:06|1.3222
08:11:08|1.32267
08:11:08|1.32267
08:11:09|1.32267
08:11:11|1.32267
08:11:12|1.32267
08:11:14|1.323
08:11:14|1.3185
08:11:16|1.31905
08:11:16|1.31905
08:11:18|1.31905
08:11:19|1.31905
08:11:20|1.31829
08:11:21|1.31829
08:11:21|1.31829
08:11:23|1.31753
08:11:24|1.31753
08:11:25|1.31754
08:11:26|1.31754
08:11:27|1.31754
08:11:28|1.31754
08:11:29|1.31754
08:11:30|1.31754
08:11:31|1.31754
08:11:32|1.31754
08:11:33|1.31857
08:11:34|1.31791
08:11:35|1.31791
08:11:36|1.31791
08:11:37|1.31791
08:11:38|1.31791
08:11:39|1.31791
08:11:40|1.31791
08:11:41|1.31887
08:11:42|1.31887
08:11:43|1.31887
08:11:44|1.31887
08:11:45|1.31887
08:11:46|1.31868
08:11:47|1.31868
08:11:48|1.3206
08:11:49|1.32038
08:11:50|1.32038
08:11:52|1.32011
08:11:53|1.32048
08:11:54|1.32048
08:11:55|1.32048
08:11:56|1.32048
08:11:57|1.32048
08:11:58|1.32048
08:11:59|1.32048
08:12:00|1.32048
08:12:01|1.32048
08:12:02|1.32048
08:12:03|1.32048
08:12:04|1.32048
08:12:05|1.31935
08:12:06|1.31935
08:12:07|1.31935
08:12:08|1.31935
08:12:09|1.32015
08:12:10|1.3191
08:12:11|1.3194
08:12:12|1.3194
08:12:13|1.3194
08:12:14|1.3194
08:12:15|1.3194
08:12:16|1.3194
08:12:17|1.3194
08:12:18|1.31924
08:12:19|1.32004
08:12:20|1.31948
08:12:21|1.32062
08:12:23|1.32062
08:12:24|1.32062
08:12:25|1.32062
08:12:26|1.32084
08:12:26|1.32084
08:12:27|1.32069
08:12:29|1.32069
08:12:30|1.3197
08:12:30|1.31958
08:12:31|1.31958
08:12:33|1.31958
08:12:33|1.31958
08:12:35|1.31958
08:12:36|1.32035
08:12:38|1.31936
08:12:38|1.31936
08:12:39|1.32177
08:12:40|1.32091
08:12:42|1.32091
08:12:42|1.32091
08:12:43|1.32091
08:12:45|1.32091
08:12:46|1.32091
08:12:47|1.32091
08:12:48|1.32091
08:12:49|1.32091
08:12:50|1.31997
08:12:52|1.32089
08:12:53|1.32089
08:12:54|1.32089
08:12:56|1.32089
08:12:57|1.32091
08:12:58|1.32091
08:12:59|1.32091
08:13:01|1.32091
08:13:01|1.32062
08:13:02|1.32062
08:13:05|1.3209
08:13:05|1.3209
08:13:06|1.3209
08:13:07|1.3221
08:13:08|1.32262
08:13:09|1.32197
08:13:10|1.32197
08:13:11|1.32096
08:13:12|1.32228
08:13:13|1.32228
08:13:14|1.32228
08:13:15|1.32228
08:13:16|1.32228
08:13:17|1.32228
08:13:18|1.32228
08:13:19|1.32228
08:13:21|1.32184
08:13:23|1.32184
08:13:23|1.32184
08:13:24|1.32185
08:13:25|1.32272
08:13:26|1.32209
08:13:27|1.32209
08:13:28|1.32198
08:13:29|1.32217
08:13:30|1.322
08:13:31|1.322
08:13:32|1.32251
08:13:33|1.32251
08:13:34|1.32251
08:13:35|1.32245
08:13:36|1.3227
08:13:37|1.3227
08:13:38|1.3227
08:13:39|1.32236
08:13:40|1.32236
08:13:41|1.32236
08:13:42|1.32236
08:13:43|1.32236
08:13:44|1.32237
08:13:45|1.32237
08:13:47|1.32237
08:13:48|1.32237
08:13:49|1.32237
08:13:50|1.32237
08:13:51|1.32237
08:13:52|1.32237
08:13:53|1.32237
08:13:54|1.32237
08:13:56|1.32237
08:13:57|1.32237
08:13:57|1.32237
08:14:00|1.32237
08:14:00|1.32237
08:14:02|1.32084
08:14:03|1.32084
08:14:05|1.32084
08:14:05|1.32084
08:14:06|1.32084
08:14:07|1.32227
08:14:08|1.32227
08:14:09|1.32227
08:14:10|1.32211
08:14:11|1.32211
08:14:12|1.32211
08:14:13|1.3221
08:14:14|1.3221
08:14:15|1.3221
08:14:16|1.3221
08:14:17|1.3221
08:14:18|1.3221
08:14:19|1.3221
08:14:20|1.3221
08:14:21|1.3221
08:14:22|1.3221
08:14:23|1.3221
08:14:24|1.3221
08:14:25|1.32163
08:14:26|1.32163
08:14:27|1.32125
08:14:28|1.32125
08:14:29|1.32125
08:14:31|1.32125
08:14:32|1.32125
08:14:32|1.32125
08:14:34|1.32125
08:14:35|1.32125
08:14:36|1.32125
08:14:37|1.32125
08:14:39|1.32125
08:14:40|1.32125
08:14:41|1.32125
08:14:42|1.32125
08:14:43|1.32125
08:14:44|1.32125
08:14:46|1.32034
08:14:46|1.32034
08:14:47|1.32034
08:14:49|1.32034
08:14:50|1.32034
08:14:51|1.32076
08:14:52|1.32076
08:14:54|1.32076
08:14:55|1.32076
08:14:56|1.3202
08:14:57|1.32014
08:14:58|1.32014
08:15:00|1.32023
08:15:01|1.32023
08:15:01|1.32024
08:15:03|1.32024
08:15:03|1.31837
08:15:05|1.31859
08:15:07|1.3201
08:15:07|1.31912
08:15:08|1.31912
08:15:10|1.31912
08:15:11|1.31912
08:15:12|1.3201
08:15:13|1.3193
08:15:14|1.32123
08:15:15|1.32278
08:15:16|1.32214
08:15:17|1.32274
08:15:19|1.32348
08:15:19|1.32348
08:15:20|1.32348
08:15:21|1.32348
08:15:22|1.32348
08:15:24|1.32318
08:15:24|1.32298
08:15:25|1.32162
08:15:26|1.32162
08:15:28|1.32162
08:15:28|1.32162
08:15:29|1.32162
08:15:31|1.32162
08:15:32|1.32162
08:15:33|1.32162
08:15:34|1.32175
08:15:34|1.32175
08:15:35|1.32269
08:15:37|1.32269
08:15:38|1.32188
08:15:38|1.32188
08:15:40|1.32188
08:15:41|1.32188
08:15:42|1.32162
08:15:43|1.32162
08:15:44|1.32162
08:15:46|1.32162
08:15:46|1.32168
08:15:47|1.32168
08:15:48|1.32168
08:15:49|1.32168
08:15:50|1.32168
08:15:52|1.32168
08:15:52|1.32168
08:15:54|1.32095
08:15:56|1.32096
08:15:57|1.32096
08:15:58|1.32096
08:15:59|1.32096
08:16:00|1.32096
08:16:01|1.32096
08:16:02|1.32101
08:16:04|1.32097
08:16:05|1.32097
08:16:06|1.32166
08:16:07|1.32169
08:16:08|1.32169
08:16:09|1.322
08:16:10|1.322
08:16:12|1.322
08:16:12|1.322
08:16:14|1.322
08:16:15|1.32269
08:16:15|1.32254
08:16:17|1.32254
08:16:18|1.32254
08:16:19|1.32254
08:16:20|1.32254
08:16:21|1.32254
08:16:22|1.32254
08:16:23|1.32264
08:16:24|1.32264
08:16:25|1.32264
08:16:26|1.32264
08:16:27|1.32251
08:16:28|1.32251
08:16:29|1.32251
08:16:30|1.32251
08:16:31|1.3223
08:16:32|1.32216
08:16:33|1.32216
08:16:34|1.32216
08:16:35|1.32285
08:16:36|1.32285
08:16:37|1.32236
08:16:38|1.32236
08:16:39|1.3221
08:16:41|1.3214
08:16:41|1.32045
08:16:42|1.32045
08:16:44|1.32019
08:16:45|1.32103
08:16:45|1.32103
08:16:46|1.32017
08:16:48|1.32017
08:16:48|1.31965
08:16:50|1.31965
08:16:51|1.31965
08:16:52|1.31968
08:16:53|1.32
08:16:54|1.32
08:16:55|1.31967
08:16:56|1.32039
08:16:57|1.32039
08:16:58|1.32039
08:16:59|1.32
08:17:00|1.32
08:17:01|1.32
08:17:02|1.32
08:17:03|1.32
08:17:04|1.32
08:17:05|1.32
08:17:06|1.32
08:17:08|1.32
08:17:08|1.32
08:17:09|1.32
08:17:11|1.32
08:17:12|1.32
08:17:13|1.32098
08:17:14|1.32098
08:17:15|1.32098
08:17:16|1.32098
08:17:17|1.32098
08:17:18|1.3207
08:17:19|1.3207
08:17:21|1.32237
08:17:22|1.32237
08:17:22|1.32237
08:17:23|1.32237
08:17:24|1.32237
08:17:26|1.32237
08:17:26|1.32241
08:17:27|1.32241
08:17:29|1.32241
08:17:29|1.32241
08:17:31|1.32241
08:17:32|1.32241
08:17:32|1.32152
08:17:33|1.32152
08:17:34|1.32152
08:17:35|1.32152
08:17:37|1.32279
08:17:37|1.32279
08:17:38|1.32279
08:17:39|1.32279
08:17:42|1.32279
08:17:43|1.32216
08:17:44|1.32216
08:17:44|1.32216
08:17:47|1.32216
08:17:47|1.32216
08:17:48|1.32216
08:17:49|1.32216
08:17:50|1.32216
08:17:51|1.32216
08:17:52|1.32216
08:17:53|1.32193
08:17:54|1.32186
08:17:56|1.32216
08:17:58|1.32216
08:17:58|1.32199
08:17:59|1.32199
08:18:01|1.32191
08:18:03|1.32191
08:18:04|1.32191
08:18:05|1.32191
08:18:06|1.32191
08:18:07|1.32189
08:18:08|1.32189
08:18:09|1.32217
08:18:10|1.322
08:18:11|1.322
08:18:12|1.32191
08:18:13|1.32191
08:18:14|1.32191
08:18:16|1.32178
08:18:17|1.32149
08:18:18|1.32149
08:18:19|1.32149
08:18:19|1.32149
08:18:20|1.32195
08:18:22|1.32143
08:18:23|1.32142
08:18:23|1.32142
08:18:25|1.32142
08:18:25|1.32148
08:18:27|1.3219
08:18:28|1.3219
08:18:29|1.3219
08:18:30|1.32237
08:18:31|1.32237
08:18:32|1.32237
08:18:33|1.32237
08:18:34|1.32237
08:18:35|1.32303
08:18:36|1.32303
08:18:37|1.32303
08:18:38|1.32303
08:18:39|1.32303
08:18:40|1.32303
08:18:41|1.32303
08:18:42|1.32303
08:18:43|1.32303
08:18:45|1.32303
08:18:45|1.32303
08:18:47|1.32276
08:18:47|1.32276
08:18:49|1.32246
08:18:50|1.32302
08:18:51|1.32288
08:18:52|1.32288
08:18:53|1.32288
08:18:54|1.32282
08:18:55|1.32298
08:18:56|1.32298
08:18:58|1.32229
08:18:59|1.32358
08:19:00|1.32454
08:19:02|1.32454
08:19:03|1.32454
08:19:04|1.32338
08:19:05|1.32338
08:19:06|1.32338
08:19:07|1.32325
08:19:08|1.32325
08:19:09|1.3234
08:19:09|1.3234
08:19:11|1.32525
08:19:12|1.32554
08:19:13|1.32497
08:19:14|1.32549
08:19:15|1.32556
08:19:16|1.32556
08:19:17|1.32556
08:19:18|1.32556
08:19:19|1.32556
08:19:20|1.32576
08:19:21|1.32576
08:19:22|1.32603
08:19:23|1.32603
08:19:24|1.32443
08:19:25|1.32538
08:19:26|1.32538
08:19:27|1.32538
08:19:28|1.32471
08:19:29|1.32509
08:19:30|1.32519
08:19:31|1.32551
08:19:32|1.32596
08:19:33|1.32596
08:19:34|1.32596
08:19:35|1.32596
08:19:36|1.32596
08:19:37|1.32517
08:19:38|1.32517
08:19:39|1.3249
08:19:40|1.3249
08:19:42|1.3249
08:19:43|1.32512
08:19:44|1.32512
08:19:45|1.32478
08:19:46|1.32478
08:19:47|1.32478
08:19:48|1.32464
08:19:49|1.32464
08:19:50|1.32464
08:19:51|1.32464
08:19:52|1.32464
08:19:53|1.32472
08:19:54|1.32478
08:19:56|1.32478
08:19:57|1.32478
08:19:57|1.32478
08:19:59|1.32478
08:20:00|1.32307
08:20:01|1.32461
08:20:02|1.32461
08:20:04|1.32461
08:20:05|1.32461
08:20:05|1.32552
08:20:08|1.32467
08:20:08|1.32467
08:20:10|1.32467
08:20:11|1.32467
08:20:12|1.3254
08:20:13|1.3254
08:20:15|1.3254
08:20:15|1.3254
08:20:16|1.32552
08:20:17|1.32553
08:20:18|1.32445
08:20:19|1.32445
08:20:20|1.32445
08:20:21|1.32445
08:20:22|1.32445
08:20:23|1.32445
08:20:24|1.32278
08:20:25|1.32278
08:20:26|1.32278
08:20:27|1.32278
08:20:28|1.32278
08:20:30|1.3243
08:20:31|1.32429
08:20:32|1.32393
08:20:32|1.32393
08:20:34|1.32393
08:20:35|1.32393
08:20:36|1.32393
08:20:37|1.32376
08:20:38|1.32376
08:20:39|1.32443
08:20:40|1.32443
08:20:41|1.32443
08:20:43|1.32443
08:20:44|1.32468
08:20:46|1.32468
08:20:46|1.32468
08:20:47|1.32468
08:20:48|1.32468
08:20:49|1.3247
08:20:50|1.32542
08:20:51|1.32537
08:20:52|1.32537
08:20:54|1.3247
08:20:55|1.3247
08:20:56|1.32442
08:20:57|1.32442
08:20:58|1.32442
08:21:00|1.32434
08:21:00|1.32434
08:21:01|1.32434
08:21:02|1.32434
08:21:04|1.32369
08:21:05|1.32369
08:21:06|1.32369
08:21:06|1.3214
08:21:08|1.32201
08:21:08|1.32201
08:21:10|1.32201
08:21:11|1.32201
08:21:12|1.32251
08:21:13|1.3233
08:21:14|1.3233
08:21:15|1.32323
08:21:17|1.32323
08:21:17|1.32323
08:21:18|1.32328
08:21:19|1.32328
08:21:20|1.32328
08:21:21|1.32328
08:21:23|1.32328
08:21:24|1.32322
08:21:25|1.32322
08:21:26|1.32322
08:21:27|1.32322
08:21:28|1.32322
08:21:29|1.32322
08:21:30|1.32322
08:21:31|1.32229
08:21:32|1.32201
08:21:32|1.32201
08:21:33|1.32201
08:21:34|1.32183
08:21:36|1.32183
08:21:37|1.32183
08:21:39|1.32183
08:21:39|1.32183
08:21:40|1.32183
08:21:41|1.32183
08:21:43|1.32183
08:21:44|1.32183
08:21:45|1.3224
08:21:46|1.32198
08:21:48|1.32198
08:21:48|1.32266
08:21:49|1.32189
08:21:50|1.32189
08:21:51|1.32189
08:21:53|1.32183
08:21:54|1.32183
08:21:55|1.32183
08:21:56|1.32046
08:21:58|1.32049
08:21:59|1.3201
08:21:59|1.3201
08:22:01|1.3201
08:22:03|1.3201
08:22:04|1.32021
08:22:05|1.32026
08:22:07|1.32035
08:22:07|1.32035
08:22:09|1.32035
08:22:10|1.32058
08:22:11|1.32058
08:22:11|1.32067
08:22:12|1.32067
08:22:13|1.31964
08:22:15|1.31938
08:22:16|1.31952
08:22:17|1.31952
08:22:18|1.32085
08:22:19|1.32038
08:22:20|1.31957
08:22:21|1.31957
08:22:22|1.32039
08:22:23|1.32039
08:22:24|1.32039
08:22:25|1.32039
08:22:26|1.32
08:22:27|1.32
08:22:29|1.32
08:22:30|1.32
08:22:31|1.31999
08:22:32|1.31999
08:22:32|1.31971
08:22:34|1.31971
08:22:35|1.31971
08:22:36|1.31971
08:22:36|1.31945
08:22:37|1.31945
08:22:38|1.31945
08:22:40|1.31945
08:22:41|1.31944
08:22:41|1.31944
08:22:42|1.32
08:22:44|1.32
08:22:45|1.32
08:22:46|1.31977
08:22:46|1.31977
08:22:47|1.31977
08:22:48|1.31977
08:22:50|1.31953
08:22:50|1.32038
08:22:52|1.32038
08:22:53|1.32036
08:22:54|1.32
08:22:55|1.32
08:22:56|1.32
08:22:57|1.32
08:22:58|1.32
08:22:59|1.31954
08:23:00|1.32027
08:23:02|1.31999
08:23:02|1.32039
08:23:04|1.31922
08:23:06|1.3193
08:23:07|1.3193
08:23:07|1.3193
08:23:09|1.3193
08:23:10|1.3193
08:23:11|1.3193
08:23:12|1.3193
08:23:13|1.31984
08:23:14|1.31984
08:23:15|1.31984
08:23:16|1.31984
08:23:17|1.31984
08:23:18|1.31984
08:23:19|1.32029
08:23:20|1.31984
08:23:21|1.3201
08:23:22|1.3201
08:23:23|1.3201
08:23:24|1.3201
08:23:25|1.31994
08:23:26|1.31994
08:23:27|1.31994
08:23:28|1.31971
08:23:29|1.31933
08:23:30|1.31949
08:23:31|1.31949
08:23:32|1.31949
08:23:33|1.3195
08:23:34|1.3195
08:23:35|1.3195
08:23:36|1.31901
08:23:37|1.31901
08:23:38|1.31901
08:23:39|1.31981
08:23:40|1.31981
08:23:41|1.31994
08:23:42|1.31994
08:23:43|1.31994
08:23:44|1.31994
08:23:45|1.31994
08:23:46|1.31929
08:23:47|1.31973
08:23:48|1.31973
08:23:49|1.31942
08:23:50|1.31942
08:23:51|1.31942
08:23:52|1.31965
08:23:53|1.31965
08:23:54|1.31979
08:23:55|1.31979
08:23:56|1.31965
08:23:57|1.31965
08:23:58|1.31965
08:23:59|1.31965
08:24:00|1.31979
08:24:01|1.32009
08:24:02|1.3201
08:24:03|1.3201
08:24:04|1.3201
08:24:05|1.3201
08:24:07|1.32038
08:24:08|1.32038
08:24:09|1.32038
08:24:11|1.32058
08:24:12|1.32058
08:24:13|1.32072
08:24:14|1.32072
08:24:15|1.32072
08:24:16|1.32072
08:24:17|1.32072
08:24:18|1.32072
08:24:19|1.32048
08:24:20|1.32038
08:24:21|1.32056
08:24:22|1.32056
08:24:23|1.32056
08:24:24|1.32056
08:24:26|1.32046
08:24:27|1.32046
08:24:28|1.32038
08:24:29|1.32048
08:24:30|1.32034
08:24:31|1.32027
08:24:32|1.32004
08:24:33|1.32004
08:24:34|1.32004
08:24:35|1.32004
08:24:36|1.32075
08:24:37|1.32075
08:24:38|1.32075
08:24:39|1.32112
08:24:40|1.32132
08:24:41|1.32132
08:24:42|1.32132
08:24:43|1.32059
08:24:44|1.32059
08:24:45|1.32059
08:24:46|1.32059
08:24:47|1.32083
08:24:48|1.32083
08:24:49|1.32005
08:24:50|1.32005
08:24:51|1.32005
08:24:52|1.32047
08:24:53|1.32055
08:24:54|1.32055
08:24:55|1.32055
08:24:56|1.32055
08:24:57|1.32055
08:24:58|1.32045
08:24:59|1.32045
08:25:00|1.32045
08:25:01|1.32045
08:25:03|1.32045
08:25:05|1.32045
08:25:06|1.32037
08:25:08|1.32037
08:25:08|1.32037
08:25:09|1.32037
08:25:10|1.32037
08:25:12|1.32037
08:25:13|1.32037
08:25:15|1.32037
08:25:15|1.32037
08:25:16|1.32004
08:25:17|1.32009
08:25:18|1.32009
08:25:19|1.32009
08:25:20|1.32009
08:25:21|1.32009
08:25:22|1.32009
08:25:23|1.32045
08:25:24|1.32045
08:25:25|1.3204
08:25:26|1.3204
08:25:27|1.32145
08:25:28|1.32145
08:25:29|1.32145
08:25:30|1.32222
08:25:31|1.32133
08:25:32|1.32133
08:25:33|1.32133
08:25:34|1.3214
08:25:35|1.3214
08:25:36|1.3214
08:25:37|1.3214
08:25:38|1.3214
08:25:39|1.3214
08:25:40|1.32104
08:25:41|1.32111
08:25:42|1.32045
08:25:43|1.32045
08:25:44|1.32031
08:25:45|1.32031
08:25:46|1.32009
08:25:48|1.32009
08:25:49|1.32009
08:25:51|1.32016
08:25:52|1.32051
08:25:53|1.32051
08:25:54|1.32051
08:25:55|1.32051
08:25:55|1.32133
08:25:58|1.32117
08:25:59|1.32055
08:26:00|1.32055
08:26:01|1.32055
08:26:02|1.32055
08:26:03|1.32138
08:26:05|1.32138
08:26:05|1.32138
08:26:07|1.32091
08:26:08|1.32091
08:26:09|1.32091
08:26:10|1.32091
08:26:12|1.32077
08:26:12|1.32066
08:26:13|1.32065
08:26:15|1.32065
08:26:16|1.32065
08:26:17|1.32058
08:26:18|1.32058
08:26:19|1.32058
08:26:20|1.32073
08:26:21|1.32073
08:26:22|1.32073
08:26:23|1.32073
08:26:24|1.32056
08:26:25|1.32056
08:26:26|1.32056
08:26:27|1.32056
08:26:28|1.32056
08:26:29|1.32062
08:26:30|1.32062
08:26:31|1.32062
08:26:32|1.32059
08:26:33|1.32059
08:26:35|1.32059
08:26:35|1.32059
08:26:37|1.32059
08:26:38|1.32059
08:26:38|1.32059
08:26:39|1.32059
08:26:40|1.32059
08:26:42|1.32059
08:26:43|1.32059
08:26:43|1.32059
08:26:44|1.32059
08:26:45|1.32138
08:26:46|1.32134
08:26:48|1.32134
08:26:49|1.32134
08:26:50|1.32134
08:26:52|1.32117
08:26:53|1.32117
08:26:53|1.32117
08:26:55|1.32117
08:26:56|1.32117
08:26:57|1.32117
08:26:58|1.32111
08:26:59|1.32111
08:27:00|1.32111
08:27:01|1.32073
08:27:03|1.32073
08:27:03|1.32031
08:27:05|1.32031
08:27:06|1.32031
08:27:07|1.32031
08:27:08|1.32031
08:27:09|1.32031
08:27:10|1.31971
08:27:11|1.31971
08:27:13|1.31973
08:27:14|1.31973
08:27:15|1.31973
08:27:16|1.31973
08:27:18|1.31971
08:27:18|1.31971
08:27:19|1.31971
08:27:20|1.31971
08:27:22|1.31971
08:27:23|1.31971
08:27:23|1.31921
08:27:24|1.3192
08:27:25|1.31857
08:27:27|1.31872
08:27:28|1.31877
08:27:29|1.31878
08:27:30|1.31878
08:27:30|1.31878
08:27:31|1.31879
08:27:33|1.317
08:27:34|1.317
08:27:35|1.317
08:27:36|1.317
08:27:37|1.317
08:27:38|1.317
08:27:39|1.317
08:27:40|1.317
08:27:41|1.31679
08:27:42|1.31679
08:27:43|1.31673
08:27:44|1.31673
08:27:45|1.31673
08:27:46|1.3153
08:27:47|1.3153
08:27:48|1.3153
08:27:50|1.31611
08:27:50|1.31611
08:27:52|1.31597
08:27:53|1.31526
08:27:54|1.31576
08:27:55|1.31597
08:27:55|1.3153
08:27:56|1.31505
08:27:57|1.315
08:27:58|1.31528
08:27:59|1.316
08:28:01|1.316
08:28:02|1.316
08:28:03|1.31597
08:28:03|1.3151
08:28:05|1.3151
08:28:06|1.3151
08:28:08|1.31561
08:28:09|1.31561
08:28:10|1.31511
08:28:11|1.31686
08:28:12|1.31689
08:28:14|1.31597
08:28:15|1.31597
08:28:16|1.31609
08:28:17|1.31575
08:28:18|1.31575
08:28:19|1.31561
08:28:20|1.31561
08:28:21|1.31561
08:28:22|1.31561
08:28:23|1.31561
08:28:24|1.31533
08:28:25|1.315
08:28:26|1.315
08:28:27|1.31575
08:28:28|1.31575
08:28:29|1.31575
08:28:30|1.31575
08:28:32|1.31603
08:28:33|1.31603
08:28:34|1.31603
08:28:35|1.31727
08:28:36|1.31736
08:28:37|1.31736
08:28:38|1.31736
08:28:39|1.31736
08:28:40|1.31736
08:28:41|1.31736
08:28:42|1.3169
08:28:43|1.3169
08:28:45|1.3169
08:28:45|1.3169
08:28:46|1.3169
08:28:48|1.3169
08:28:48|1.3169
08:28:50|1.31655
08:28:51|1.31592
08:28:52|1.31592
08:28:54|1.31581
08:28:55|1.31581
08:28:56|1.31575
08:28:56|1.31523
08:28:58|1.31553
08:28:59|1.31553
08:28:59|1.31414
08:29:01|1.31414
08:29:01|1.31414
08:29:02|1.31481
08:29:04|1.31481
08:29:05|1.31437
08:29:05|1.31437
08:29:07|1.31437
08:29:08|1.31413
08:29:10|1.31413
08:29:11|1.31341
08:29:12|1.31451
08:29:13|1.31451
08:29:14|1.31451
08:29:15|1.31413
08:29:16|1.31413
08:29:17|1.31413
08:29:19|1.31413
08:29:19|1.31413
08:29:21|1.31413
08:29:22|1.31413
08:29:22|1.31413
08:29:24|1.31499
08:29:25|1.31499
08:29:26|1.31499
08:29:27|1.31499
08:29:28|1.31499
08:29:28|1.31499
08:29:30|1.31499
08:29:30|1.31499
08:29:32|1.31527
08:29:33|1.31527
08:29:34|1.31514
08:29:35|1.31513
08:29:36|1.31497
08:29:37|1.31497
08:29:39|1.31531
08:29:40|1.31516
08:29:41|1.31516
08:29:42|1.31531
08:29:43|1.31561
08:29:44|1.31561
08:29:45|1.31561
08:29:46|1.31413
08:29:47|1.31413
08:29:47|1.3151
08:29:48|1.3151
08:29:50|1.3151
08:29:51|1.3151
08:29:52|1.3151
08:29:53|1.3146
08:29:54|1.3136
08:29:55|1.3136
08:29:57|1.31433
08:29:58|1.31433
08:29:59|1.31415
08:30:00|1.31429
08:30:01|1.31362
08:30:02|1.31274
08:30:03|1.31283
08:30:04|1.31269
08:30:05|1.31248
08:30:06|1.31241
08:30:08|1.31204
08:30:09|1.31205
08:30:10|1.31154
08:30:11|1.31154
08:30:12|1.31125
08:30:13|1.31125
08:30:14|1.31128
08:30:15|1.31006
08:30:16|1.31
08:30:17|1.31
08:30:18|1.31
08:30:19|1.31
08:30:20|1.31
08:30:21|1.31
08:30:22|1.309
08:30:23|1.30964
08:30:24|1.30927
08:30:25|1.30927
08:30:26|1.30927
08:30:27|1.309
08:30:28|1.309
08:30:29|1.30848
08:30:31|1.30852
08:30:32|1.30852
08:30:34|1.30853
08:30:34|1.30853
08:30:35|1.30848
08:30:36|1.30771
08:30:37|1.30771
08:30:38|1.30853
08:30:39|1.30853
08:30:40|1.30853
08:30:41|1.30872
08:30:42|1.30884
08:30:43|1.30884
08:30:44|1.30884
08:30:45|1.309
08:30:46|1.30876
08:30:47|1.30876
08:30:48|1.309
08:30:49|1.309
08:30:50|1.30961
08:30:51|1.30961
08:30:52|1.30926
08:30:53|1.30922
08:30:54|1.309
08:30:55|1.309
08:30:56|1.309
08:30:58|1.30936
08:30:59|1.31102
08:31:00|1.31102
08:31:01|1.31102
08:31:01|1.30977
08:31:03|1.30908
08:31:04|1.30977
08:31:06|1.30978
08:31:06|1.309
08:31:07|1.309
08:31:09|1.30941
08:31:11|1.30908
08:31:11|1.30906
08:31:12|1.30906
08:31:13|1.30906
08:31:14|1.30732
08:31:16|1.30706
08:31:17|1.30677
08:31:18|1.30677
08:31:20|1.30637
08:31:20|1.30637
08:31:21|1.30637
08:31:22|1.30637
08:31:24|1.30637
08:31:24|1.30637
08:31:27|1.30729
08:31:27|1.30729
08:31:28|1.30729
08:31:29|1.30729
08:31:31|1.30637
08:31:32|1.30637
08:31:33|1.30708
08:31:34|1.30708
08:31:35|1.30708
08:31:36|1.30637
08:31:37|1.30637
08:31:38|1.30637
08:31:39|1.3061
08:31:40|1.3061
08:31:41|1.30727
08:31:43|1.307
08:31:43|1.30656
08:31:44|1.30656
08:31:45|1.30656
08:31:46|1.30656
08:31:47|1.30674
08:31:48|1.30664
08:31:49|1.30612
08:31:50|1.30612
08:31:51|1.30612
08:31:52|1.30612
08:31:53|1.30604
08:31:54|1.30572
08:31:55|1.30572
08:31:56|1.30612
08:31:57|1.30612
08:31:58|1.30612
08:31:59|1.30646
08:32:00|1.30646
08:32:02|1.30646
08:32:04|1.30558
08:32:04|1.30558
08:32:05|1.30602
08:32:06|1.30602
08:32:08|1.30598
08:32:09|1.30534
08:32:10|1.30534
08:32:12|1.305
08:32:13|1.30451
08:32:14|1.30451
08:32:15|1.3037
08:32:16|1.3037
08:32:17|1.30359
08:32:18|1.30204
08:32:19|1.30224
08:32:20|1.30215
08:32:21|1.30188
08:32:22|1.3013
08:32:23|1.30188
08:32:24|1.30188
08:32:25|1.30142
08:32:27|1.30107
08:32:28|1.30138
08:32:28|1.30127
08:32:29|1.30125
08:32:31|1.3018
08:32:32|1.30329
08:32:33|1.30217
08:32:33|1.30369
08:32:35|1.30369
08:32:36|1.30369
08:32:37|1.30284
08:32:38|1.30284
08:32:39|1.30284
08:32:40|1.30284
08:32:41|1.30284
08:32:42|1.30243
08:32:43|1.30243
08:32:45|1.30284
08:32:46|1.30284
08:32:47|1.30284
08:32:48|1.30284
08:32:49|1.30284
08:32:49|1.30298
08:32:51|1.30298
08:32:51|1.30298
08:32:52|1.30301
08:32:53|1.30301
08:32:54|1.30313
08:32:56|1.30313
08:32:56|1.30313
08:32:58|1.30313
08:32:59|1.30313
08:33:00|1.30261
08:33:01|1.30297
08:33:02|1.30088
08:33:03|1.30088
08:33:04|1.30088
08:33:05|1.30088
08:33:06|1.30088
08:33:07|1.3037
08:33:08|1.30459
08:33:10|1.30459
08:33:11|1.3048
08:33:13|1.3048
08:33:13|1.30441
08:33:15|1.30478
08:33:16|1.30478
08:33:17|1.30403
08:33:18|1.30403
08:33:19|1.30403
08:33:19|1.30386
08:33:20|1.30524
08:33:21|1.30524
08:33:22|1.30524
08:33:24|1.30169
08:33:24|1.30177
08:33:26|1.30177
08:33:26|1.30191
08:33:27|1.30092
08:33:28|1.30092
08:33:30|1.30095
08:33:31|1.30095
08:33:31|1.30095
08:33:32|1.30164
08:33:34|1.30102
08:33:35|1.30038
08:33:36|1.30001
08:33:36|1.29897
08:33:38|1.2985
08:33:39|1.29845
08:33:39|1.2987
08:33:40|1.29897
08:33:42|1.29846
08:33:43|1.29846
08:33:43|1.297
08:33:44|1.29777
08:33:45|1.29754
08:33:47|1.29754
08:33:47|1.29754
08:33:48|1.29754
08:33:49|1.29758
08:33:51|1.29751
08:33:51|1.29751
08:33:53|1.29699
08:33:54|1.29773
08:33:55|1.29826
08:33:56|1.29705
08:33:57|1.2982
08:33:58|1.29827
08:33:59|1.29754
08:34:00|1.29754
08:34:01|1.29754
08:34:02|1.29946
08:34:03|1.30049
08:34:04|1.30049
08:34:05|1.29953
08:34:07|1.29946
08:34:07|1.29959
08:34:09|1.29973
08:34:09|1.30033
08:34:10|1.29929
08:34:12|1.29929
08:34:13|1.29815
08:34:15|1.29928
08:34:16|1.29855
08:34:17|1.29854
08:34:18|1.29854
08:34:19|1.29856
08:34:21|1.298
08:34:22|1.298
08:34:23|1.29927
08:34:24|1.29868
08:34:25|1.29926
08:34:26|1.29929
08:34:27|1.29928
08:34:28|1.29968
08:34:29|1.29968
08:34:31|1.29968
08:34:33|1.29984
08:34:34|1.30056
08:34:35|1.30056
08:34:35|1.30056
08:34:37|1.29975
08:34:38|1.30018
08:34:39|1.30018
08:34:40|1.30018
08:34:41|1.30018
08:34:42|1.30018
08:34:42|1.30019
08:34:44|1.30019
08:34:45|1.29968
08:34:46|1.29968
08:34:47|1.29978
08:34:48|1.29978
08:34:48|1.29978
08:34:50|1.29978
08:34:51|1.29968
08:34:51|1.29968
08:34:53|1.29928
08:34:53|1.29928
08:34:55|1.29928
08:34:57|1.29928
08:34:58|1.29854
08:35:00|1.29854
08:35:00|1.29854
08:35:02|1.29899
08:35:03|1.29893
08:35:04|1.29893
08:35:05|1.29893
08:35:06|1.29893
08:35:08|1.29048
08:35:09|1.29002
08:35:10|1.28854
08:35:11|1.28725
08:35:12|1.28572
08:35:14|1.28572
08:35:14|1.28572
08:35:16|1.28766
08:35:17|1.28769
08:35:17|1.28803
08:35:19|1.2851
08:35:20|1.2851
08:35:21|1.28572
08:35:22|1.28572
08:35:23|1.28557
08:35:23|1.28438
08:35:24|1.28474
08:35:26|1.28501
08:35:27|1.28385
08:35:28|1.28492
08:35:29|1.28597
08:35:30|1.28456
08:35:31|1.28484
08:35:32|1.28478
08:35:33|1.28482
08:35:34|1.28482
08:35:35|1.28396
08:35:36|1.28411
08:35:37|1.28482
08:35:38|1.2838
08:35:39|1.28494
08:35:40|1.28525
08:35:41|1.28525
08:35:42|1.28525
08:35:43|1.28689
08:35:44|1.28758
08:35:44|1.288
08:35:45|1.28628
08:35:47|1.28725
08:35:48|1.28724
08:35:49|1.28623
08:35:50|1.28648
08:35:51|1.28648
08:35:52|1.28648
08:35:53|1.28275
08:35:53|1.28277
08:35:55|1.28258
08:35:56|1.28212
08:35:57|1.28212
08:35:59|1.28324
08:35:59|1.28589
08:36:00|1.28583
08:36:01|1.28582
08:36:02|1.28373
08:36:04|1.28249
08:36:06|1.28273
08:36:07|1.28249
08:36:08|1.28249
08:36:09|1.28249
08:36:11|1.2831
08:36:11|1.28079
08:36:12|1.28265
08:36:13|1.28267
08:36:15|1.28349
08:36:17|1.28265
08:36:17|1.28265
08:36:18|1.282
08:36:20|1.28576
08:36:21|1.28559
08:36:22|1.28485
08:36:23|1.28485
08:36:25|1.28535
08:36:25|1.285
08:36:26|1.28484
08:36:27|1.28438
08:36:28|1.2842
08:36:29|1.28315
08:36:30|1.28315
08:36:31|1.28315
08:36:32|1.28335
08:36:34|1.28444
08:36:35|1.28444
08:36:36|1.284
08:36:37|1.284
08:36:38|1.284
08:36:39|1.284
08:36:40|1.28337
08:36:41|1.28308
08:36:41|1.28308
08:36:43|1.28308
08:36:44|1.28351
08:36:45|1.28265
08:36:45|1.282
08:36:46|1.28201
08:36:49|1.282
08:36:49|1.282
08:36:50|1.28288
08:36:51|1.28308
08:36:52|1.28245
08:36:53|1.28299
08:36:54|1.28244
08:36:56|1.2808
08:36:58|1.28283
08:36:58|1.28283
08:36:59|1.28283
08:37:01|1.28283
08:37:01|1.28235
08:37:02|1.28235
08:37:04|1.28235
08:37:04|1.28163
08:37:06|1.28223
08:37:07|1.28223
08:37:08|1.28299
08:37:09|1.28389
08:37:10|1.28395
08:37:11|1.28395
08:37:12|1.28396
08:37:13|1.2825
08:37:14|1.28389
08:37:16|1.2839
08:37:17|1.2839
08:37:17|1.2839
08:37:19|1.2839
08:37:19|1.28309
08:37:20|1.28231
08:37:21|1.28231
08:37:22|1.28289
08:37:24|1.28379
08:37:25|1.28379
08:37:26|1.28256
08:37:27|1.28256
08:37:28|1.28288
08:37:29|1.28287
08:37:30|1.28287
08:37:31|1.28239
08:37:32|1.28301
08:37:33|1.28329
08:37:34|1.28329
08:37:35|1.28149
08:37:36|1.28396
08:37:37|1.28396
08:37:38|1.28396
08:37:39|1.28396
08:37:40|1.28289
08:37:41|1.28289
08:37:43|1.28292
08:37:44|1.28292
08:37:44|1.28289
08:37:45|1.28289
08:37:47|1.2836
08:37:47|1.2836
08:37:48|1.28323
08:37:49|1.28323
08:37:51|1.28323
08:37:52|1.28323
08:37:52|1.28323
08:37:54|1.28323
08:37:55|1.28323
08:37:55|1.28323
08:37:57|1.28323
08:37:58|1.28323
08:37:59|1.28359
08:37:59|1.28359
08:38:00|1.28323
08:38:02|1.28358
08:38:02|1.28358
08:38:03|1.28358
08:38:04|1.28358
08:38:05|1.28358
08:38:07|1.28358
08:38:07|1.28338
08:38:08|1.28338
08:38:09|1.28338
08:38:11|1.283
08:38:11|1.2806
08:38:13|1.2806
08:38:13|1.28174
08:38:14|1.28024
08:38:16|1.27757
08:38:17|1.27751
08:38:17|1.27728
08:38:19|1.27603
08:38:20|1.27562
08:38:21|1.27699
08:38:23|1.2767
08:38:24|1.27605
08:38:25|1.27562
08:38:26|1.276
08:38:27|1.27611
08:38:28|1.27615
08:38:30|1.27673
08:38:31|1.27693
08:38:32|1.27723
08:38:32|1.2773
08:38:33|1.27841
08:38:35|1.27759
08:38:35|1.27722
08:38:36|1.27738
08:38:38|1.27758
08:38:39|1.2776
08:38:40|1.2781
08:38:41|1.27803
08:38:42|1.27803
08:38:43|1.27778
08:38:44|1.27711
08:38:45|1.2783
08:38:46|1.27837
08:38:47|1.27851
08:38:48|1.2784
08:38:50|1.2784
08:38:51|1.27846
08:38:51|1.27738
08:38:53|1.278
08:38:54|1.27777
08:38:54|1.27777
08:38:55|1.28103
08:38:57|1.28103
08:38:58|1.28103
08:38:58|1.28103
08:39:00|1.28103
08:39:02|1.28
08:39:03|1.28
08:39:04|1.28
08:39:05|1.27862
08:39:06|1.27862
08:39:07|1.27972
08:39:08|1.27982
08:39:09|1.27999
08:39:10|1.27953
08:39:11|1.27966
08:39:12|1.27905
08:39:13|1.27875
08:39:14|1.27866
08:39:15|1.27845
08:39:16|1.27843
08:39:18|1.27946
08:39:19|1.2792
08:39:20|1.28086
08:39:21|1.28086
08:39:23|1.28101
08:39:24|1.28071
08:39:25|1.28022
08:39:26|1.28102
08:39:27|1.28083
08:39:28|1.28137
08:39:29|1.28073
08:39:30|1.28056
08:39:31|1.28049
08:39:32|1.28037
08:39:33|1.2805
08:39:34|1.27934
08:39:35|1.27911
08:39:36|1.27911
08:39:37|1.27911
08:39:38|1.27911
08:39:39|1.27929
08:39:40|1.27929
08:39:41|1.27929
08:39:42|1.27844
08:39:43|1.2784
08:39:44|1.27924
08:39:45|1.27923
08:39:46|1.27923
08:39:47|1.27923
08:39:48|1.27839
08:39:49|1.27864
08:39:50|1.27864
08:39:51|1.27792
08:39:52|1.27792
08:39:53|1.27792
08:39:55|1.277
08:39:55|1.277
08:39:57|1.277
08:39:58|1.27811
08:39:59|1.27846
08:39:59|1.27846
08:40:01|1.27846
08:40:03|1.27846
08:40:03|1.27846
08:40:04|1.27744
08:40:05|1.27901
08:40:06|1.27934
08:40:07|1.28144
08:40:08|1.28195
08:40:10|1.28196
08:40:11|1.28249
08:40:13|1.28249
08:40:13|1.28249
08:40:14|1.28249
08:40:15|1.28312
08:40:16|1.28311
08:40:17|1.28323
08:40:18|1.28358
08:40:20|1.2845
08:40:21|1.28462
08:40:22|1.28462
08:40:23|1.28324
08:40:24|1.28462
08:40:25|1.28336
08:40:25|1.28336
08:40:27|1.28336
08:40:28|1.28336
08:40:29|1.28341
08:40:30|1.28452
08:40:31|1.28452
08:40:32|1.28452
08:40:32|1.28077
08:40:34|1.27902
08:40:35|1.27902
08:40:36|1.28011
08:40:37|1.28011
08:40:38|1.28015
08:40:39|1.28015
08:40:40|1.28027
08:40:41|1.28013
08:40:42|1.28115
08:40:43|1.28013
08:40:43|1.28013
08:40:45|1.28013
08:40:46|1.28118
08:40:47|1.27948
08:40:47|1.28081
08:40:50|1.28172
08:40:50|1.28133
08:40:51|1.28133
08:40:52|1.28146
08:40:53|1.28146
08:40:54|1.28212
08:40:55|1.28206
08:40:56|1.28116
08:40:58|1.28217
08:40:59|1.28296
08:41:00|1.28296
08:41:02|1.28296
08:41:02|1.28206
08:41:03|1.28206
08:41:04|1.28206
08:41:05|1.28206
08:41:06|1.28278
08:41:07|1.28214
08:41:08|1.28214
08:41:09|1.28214
08:41:10|1.28214
08:41:11|1.28214
08:41:12|1.28213
08:41:13|1.28254
08:41:14|1.28254
08:41:15|1.28082
08:41:16|1.28038
08:41:17|1.28015
08:41:18|1.28046
08:41:19|1.28046
08:41:20|1.28
08:41:21|1.27932
08:41:22|1.27932
08:41:24|1.27932
08:41:25|1.27861
08:41:27|1.27861
08:41:27|1.27827
08:41:28|1.27826
08:41:29|1.27847
08:41:30|1.27847
08:41:31|1.27847
08:41:33|1.27894
08:41:34|1.27894
08:41:36|1.28036
08:41:36|1.27963
08:41:37|1.27964
08:41:38|1.28037
08:41:39|1.27966
08:41:40|1.27975
08:41:41|1.27976
08:41:42|1.27973
08:41:43|1.27973
08:41:44|1.27966
08:41:45|1.27966
08:41:46|1.28093
08:41:47|1.28156
08:41:48|1.28156
08:41:49|1.28156
08:41:50|1.28156
08:41:51|1.28157
08:41:52|1.28157
08:41:53|1.28157
08:41:54|1.28157
08:41:55|1.28157
08:41:56|1.28157
08:41:57|1.28157
08:41:58|1.28026
08:41:59|1.28026
08:42:01|1.28026
08:42:01|1.28026
08:42:03|1.28078
08:42:05|1.28014
08:42:05|1.28014
08:42:06|1.28006
08:42:07|1.28044
08:42:08|1.28026
08:42:10|1.28026
08:42:10|1.27987
08:42:12|1.27987
08:42:13|1.27987
08:42:14|1.27987
08:42:15|1.27987
08:42:16|1.27987
08:42:17|1.27955
08:42:18|1.27914
08:42:19|1.27968
08:42:20|1.27968
08:42:22|1.27968
08:42:22|1.27968
08:42:24|1.27871
08:42:25|1.27871
08:42:26|1.27871
08:42:27|1.27871
08:42:28|1.27749
08:42:30|1.27753
08:42:30|1.27753
08:42:32|1.27832
08:42:33|1.27882
08:42:34|1.27968
08:42:35|1.27968
08:42:35|1.27968
08:42:37|1.27966
08:42:38|1.27968
08:42:39|1.27967
08:42:40|1.27934
08:42:41|1.27934
08:42:42|1.27871
08:42:43|1.27871
08:42:44|1.27898
08:42:45|1.28
08:42:46|1.28
08:42:47|1.28
08:42:48|1.27971
08:42:49|1.27971
08:42:50|1.27971
08:42:51|1.27968
08:42:52|1.28143
08:42:53|1.28235
08:42:54|1.28249
08:42:55|1.28197
08:42:56|1.28197
08:42:57|1.28199
08:42:58|1.28199
08:42:59|1.28233
08:43:01|1.28233
08:43:02|1.28224
08:43:03|1.28208
08:43:04|1.28127
08:43:05|1.2808
08:43:06|1.28105
08:43:07|1.28105
08:43:08|1.28071
08:43:09|1.28071
08:43:10|1.28031
08:43:11|1.28051
08:43:13|1.28155
08:43:13|1.28155
08:43:14|1.28155
08:43:15|1.28155
08:43:17|1.28071
08:43:17|1.28071
08:43:18|1.28071
08:43:19|1.28152
08:43:20|1.28152
08:43:22|1.28152
08:43:23|1.28152
08:43:24|1.28099
08:43:25|1.28099
08:43:26|1.28099
08:43:28|1.28136
08:43:28|1.28136
08:43:30|1.28056
08:43:30|1.28056
08:43:31|1.28026
08:43:33|1.28041
08:43:33|1.28041
08:43:35|1.28041
08:43:36|1.28068
08:43:36|1.28068
08:43:37|1.28112
08:43:38|1.28071
08:43:39|1.28152
08:43:41|1.28152
08:43:41|1.28104
08:43:43|1.28136
08:43:43|1.28152
08:43:44|1.28152
08:43:46|1.28132
08:43:47|1.28152
08:43:47|1.28075
08:43:48|1.28068
08:43:49|1.28068
08:43:50|1.28118
08:43:52|1.28118
08:43:52|1.28118
08:43:53|1.28118
08:43:54|1.28118
08:43:55|1.28132
08:43:57|1.28081
08:43:58|1.28081
08:43:58|1.28095
08:43:59|1.28095
08:44:01|1.28095
08:44:02|1.28095
08:44:03|1.28095
08:44:04|1.28095
08:44:05|1.28095
08:44:07|1.28087
08:44:07|1.28087
08:44:09|1.28087
08:44:09|1.28087
08:44:11|1.28026
08:44:12|1.28101
08:44:13|1.28101
08:44:14|1.28101
08:44:15|1.28093
08:44:16|1.28105
08:44:17|1.28105
08:44:18|1.28105
08:44:19|1.28152
08:44:20|1.28152
08:44:21|1.28152
08:44:23|1.28112
08:44:24|1.28152
08:44:25|1.28152
08:44:25|1.28152
08:44:27|1.28152
08:44:27|1.28152
08:44:29|1.28285
08:44:30|1.28272
08:44:31|1.28248
08:44:32|1.28248
08:44:33|1.28268
08:44:34|1.28268
08:44:35|1.28359
08:44:36|1.28279
08:44:37|1.28279
08:44:38|1.28279
08:44:39|1.28279
08:44:40|1.28279
08:44:41|1.28336
08:44:43|1.28474
08:44:43|1.28474
08:44:44|1.28474
08:44:45|1.28474
08:44:47|1.28428
08:44:47|1.28478
08:44:48|1.285
08:44:49|1.28444
08:44:51|1.28444
08:44:52|1.28444
08:44:53|1.28444
08:44:54|1.28444
08:44:55|1.2854
08:44:56|1.28456
08:44:57|1.28456
08:44:58|1.28462
08:44:59|1.28462
08:45:00|1.28462
08:45:01|1.28462
08:45:03|1.28525
08:45:03|1.28525
08:45:05|1.28525
08:45:05|1.28523
08:45:07|1.28462
08:45:07|1.28462
08:45:08|1.28462
08:45:09|1.28462
08:45:10|1.28462
08:45:11|1.28462
08:45:13|1.28457
08:45:14|1.28457
08:45:14|1.28457
08:45:15|1.28457
08:45:17|1.28457
08:45:18|1.28526
08:45:19|1.28468
08:45:19|1.28468
08:45:21|1.28545
08:45:21|1.28545
08:45:23|1.28589
08:45:24|1.28589
08:45:25|1.28589
08:45:27|1.28674
08:45:28|1.28714
08:45:29|1.28738
08:45:30|1.28769
08:45:31|1.28723
08:45:32|1.28674
08:45:34|1.28769
08:45:35|1.2876
08:45:36|1.28769
08:45:37|1.28769
08:45:38|1.28768
08:45:39|1.2881
08:45:40|1.2881
08:45:41|1.28776
08:45:42|1.28912
08:45:43|1.28854
08:45:44|1.28952
08:45:45|1.28941
08:45:46|1.28915
08:45:47|1.28934
08:45:48|1.28934
08:45:49|1.28934
08:45:50|1.28854
08:45:51|1.28876
08:45:52|1.28876
08:45:53|1.28921
08:45:54|1.28932
08:45:55|1.28932
08:45:56|1.28932
08:45:57|1.28932
08:45:58|1.28932
08:45:59|1.28932
08:46:00|1.28932
08:46:01|1.28855
08:46:03|1.28705
08:46:04|1.28676
08:46:05|1.28676
08:46:06|1.28676
08:46:07|1.28676
08:46:08|1.28758
08:46:09|1.28676
08:46:11|1.2869
08:46:12|1.28581
08:46:13|1.287
08:46:14|1.28702
08:46:15|1.28731
08:46:16|1.28731
08:46:18|1.28731
08:46:18|1.28731
08:46:19|1.28668
08:46:20|1.28741
08:46:21|1.28808
08:46:22|1.28808
08:46:23|1.2878
08:46:25|1.2878
08:46:26|1.2878
08:46:26|1.2878
08:46:27|1.28776
08:46:29|1.28776
08:46:30|1.28775
08:46:31|1.28775
08:46:32|1.28583
08:46:33|1.28583
08:46:34|1.28583
08:46:36|1.28719
08:46:36|1.28671
08:46:37|1.28705
08:46:38|1.28606
08:46:39|1.28781
08:46:40|1.28726
08:46:41|1.28726
08:46:42|1.28766
08:46:43|1.28767
08:46:44|1.28766
08:46:45|1.28766
08:46:46|1.28781
08:46:47|1.28808
08:46:48|1.28781
08:46:49|1.28781
08:46:50|1.28781
08:46:51|1.28806
08:46:52|1.28726
08:46:53|1.28726
08:46:54|1.28793
08:46:55|1.28793
08:46:57|1.28793
08:46:58|1.28854
08:46:59|1.28853
08:46:59|1.28853
08:47:01|1.28853
08:47:02|1.29008
08:47:02|1.28878
08:47:04|1.28884
08:47:05|1.28884
08:47:06|1.28884
08:47:08|1.28789
08:47:08|1.28907
08:47:09|1.28907
08:47:10|1.28907
08:47:11|1.28833
08:47:12|1.28833
08:47:13|1.28833
08:47:14|1.28833
08:47:15|1.28889
08:47:16|1.28889
08:47:17|1.28889
08:47:19|1.28889
08:47:20|1.28889
08:47:21|1.28889
08:47:21|1.28889
08:47:23|1.28889
08:47:24|1.28889
08:47:26|1.28838
08:47:27|1.28827
08:47:29|1.28827
08:47:29|1.28827
08:47:31|1.28827
08:47:32|1.28825
08:47:33|1.2881
08:47:33|1.28825
08:47:35|1.28833
08:47:37|1.28833
08:47:37|1.28833
08:47:38|1.28825
08:47:39|1.28757
08:47:40|1.28757
08:47:42|1.28787
08:47:43|1.2881
08:47:45|1.2881
08:47:45|1.28776
08:47:46|1.28776
08:47:47|1.28776
08:47:48|1.28776
08:47:49|1.28776
08:47:50|1.28832
08:47:51|1.28832
08:47:52|1.28832
08:47:53|1.28832
08:47:54|1.28832
08:47:55|1.28832
08:47:56|1.28832
08:47:57|1.28832
08:47:58|1.28839
08:47:59|1.2897
08:48:00|1.2897
08:48:01|1.2897
08:48:02|1.2897
08:48:03|1.2897
08:48:04|1.28918
08:48:05|1.28918
08:48:07|1.28952
08:48:08|1.28952
08:48:09|1.28952
08:48:10|1.28897
08:48:11|1.28897
08:48:12|1.28897
08:48:14|1.28897
08:48:14|1.28883
08:48:15|1.28853
08:48:16|1.28853
08:48:18|1.28849
08:48:19|1.28849
08:48:19|1.2885
08:48:21|1.2885
08:48:22|1.2885
08:48:23|1.28849
08:48:24|1.28849
08:48:24|1.28849
08:48:27|1.28849
08:48:27|1.28849
08:48:29|1.28849
08:48:30|1.28849
08:48:30|1.28849
08:48:31|1.28849
08:48:33|1.28849
08:48:33|1.28849
08:48:35|1.28945
08:48:36|1.28919
08:48:38|1.29022
08:48:38|1.29022
08:48:39|1.28859
08:48:40|1.28859
08:48:42|1.28859
08:48:43|1.28859
08:48:44|1.28859
08:48:45|1.28859
08:48:46|1.28976
08:48:47|1.28976
08:48:48|1.28976
08:48:50|1.28976
08:48:50|1.28849
08:48:52|1.28849
08:48:52|1.28849
08:48:54|1.28936
08:48:55|1.28936
08:48:55|1.28936
08:48:57|1.28936
08:48:57|1.28936
08:48:58|1.28936
08:48:59|1.28936
08:49:00|1.28936
08:49:02|1.28936
08:49:02|1.2886
08:49:03|1.2886
08:49:05|1.2886
08:49:07|1.28908
08:49:08|1.28907
08:49:10|1.28907
08:49:11|1.28907
08:49:12|1.28887
08:49:13|1.28887
08:49:13|1.28887
08:49:14|1.28887
08:49:16|1.28887
08:49:16|1.28887
08:49:17|1.28887
08:49:19|1.28887
08:49:19|1.28901
08:49:21|1.28876
08:49:21|1.28876
08:49:22|1.28887
08:49:23|1.28951
08:49:24|1.28951
08:49:25|1.28951
08:49:27|1.28929
08:49:28|1.28909
08:49:29|1.28909
08:49:30|1.28897
08:49:31|1.28897
08:49:32|1.28929
08:49:34|1.28929
08:49:34|1.28929
08:49:36|1.28929
08:49:37|1.28929
08:49:38|1.28929
08:49:39|1.28929
08:49:40|1.28929
08:49:41|1.28929
08:49:42|1.28929
08:49:43|1.28931
08:49:44|1.28932
08:49:45|1.28932
08:49:46|1.28932
08:49:47|1.2897
08:49:48|1.2897
08:49:49|1.2897
08:49:50|1.2897
08:49:51|1.2897
08:49:52|1.2897
08:49:53|1.2897
08:49:54|1.2897
08:49:55|1.2897
08:49:56|1.29007
08:49:57|1.28984
08:49:58|1.28984
08:49:59|1.28984
08:50:00|1.29012
08:50:01|1.29012
08:50:02|1.29012
08:50:03|1.2882
08:50:04|1.28755
08:50:05|1.28755
08:50:06|1.28755
08:50:08|1.28755
08:50:09|1.28755
08:50:10|1.28755
08:50:12|1.28787
08:50:12|1.28787
08:50:14|1.28787
08:50:15|1.28737
08:50:16|1.28755
08:50:17|1.28718
08:50:18|1.28718
08:50:19|1.28688
08:50:20|1.28688
08:50:21|1.28688
08:50:22|1.28687
08:50:23|1.2863
08:50:24|1.28636
08:50:25|1.28636
08:50:26|1.28636
08:50:27|1.28766
08:50:29|1.28673
08:50:30|1.28745
08:50:31|1.28745
08:50:33|1.28745
08:50:34|1.28745
08:50:35|1.28758
08:50:36|1.28757
08:50:37|1.28757
08:50:38|1.28757
08:50:39|1.28757
08:50:40|1.28757
08:50:41|1.28827
08:50:42|1.28759
08:50:43|1.28759
08:50:44|1.28755
08:50:45|1.28755
08:50:46|1.28684
08:50:47|1.28684
08:50:48|1.28684
08:50:49|1.28684
08:50:50|1.28684
08:50:51|1.28684
08:50:52|1.28712
08:50:53|1.28758
08:50:55|1.28758
08:50:56|1.28758
08:50:56|1.28758
08:50:58|1.28758
08:50:59|1.28758
08:51:00|1.28758
08:51:01|1.28758
08:51:02|1.28758
08:51:03|1.28758
08:51:04|1.28756
08:51:05|1.28668
08:51:06|1.28401
08:51:07|1.28324
08:51:08|1.2825
08:51:10|1.28233
08:51:11|1.28242
08:51:11|1.28125
08:51:13|1.28125
08:51:14|1.28127
08:51:14|1.28127
08:51:17|1.28245
08:51:17|1.28245
08:51:18|1.28245
08:51:19|1.28208
08:51:20|1.28207
08:51:21|1.28207
08:51:22|1.28207
08:51:23|1.28207
08:51:24|1.28199
08:51:26|1.28199
08:51:27|1.28199
08:51:28|1.28199
08:51:28|1.28199
08:51:30|1.28157
08:51:31|1.28154
08:51:31|1.281
08:51:34|1.28099
08:51:35|1.28099
08:51:36|1.28086
08:51:37|1.28086
08:51:38|1.28098
08:51:39|1.28098
08:51:40|1.28098
08:51:41|1.28098
08:51:42|1.28098
08:51:43|1.28098
08:51:44|1.28098
08:51:45|1.28014
08:51:47|1.27915
08:51:47|1.27969
08:51:48|1.27969
08:51:50|1.27858
08:51:50|1.27858
08:51:51|1.27858
08:51:52|1.27858
08:51:53|1.27858
08:51:54|1.27858
08:51:55|1.27794
08:51:57|1.27765
08:51:57|1.27765
08:51:59|1.27859
08:52:00|1.27859
08:52:01|1.278
08:52:02|1.27859
08:52:03|1.27812
08:52:04|1.27776
08:52:06|1.27776
08:52:07|1.28158
08:52:08|1.2805
08:52:09|1.2815
08:52:11|1.28053
08:52:11|1.28053
08:52:12|1.28053
08:52:13|1.28053
08:52:14|1.28137
08:52:16|1.28151
08:52:17|1.28189
08:52:18|1.28188
08:52:20|1.28264
08:52:21|1.28264
08:52:21|1.28264
08:52:23|1.28306
08:52:24|1.28306
08:52:24|1.28265
08:52:25|1.28317
08:52:26|1.28317
08:52:28|1.28317
08:52:29|1.28317
08:52:29|1.28317
08:52:32|1.28245
08:52:32|1.28245
08:52:34|1.28245
08:52:35|1.28245
08:52:36|1.28179
08:52:36|1.28245
08:52:38|1.28245
08:52:39|1.28198
08:52:39|1.28198
08:52:41|1.28196
08:52:41|1.281
08:52:42|1.28058
08:52:44|1.28178
08:52:45|1.28178
08:52:46|1.28178
08:52:47|1.28178
08:52:48|1.28178
08:52:50|1.28219
08:52:50|1.28226
08:52:52|1.28179
08:52:53|1.28179
08:52:54|1.28179
08:52:55|1.28198
08:52:56|1.28315
08:52:57|1.28315
08:52:58|1.28315
08:52:59|1.28315
08:53:00|1.28246
08:53:01|1.28309
08:53:02|1.28239
08:53:04|1.28239
08:53:04|1.28239
08:53:05|1.28239
08:53:06|1.28271
08:53:07|1.28271
08:53:08|1.28238
08:53:09|1.28238
08:53:11|1.28238
08:53:12|1.28238
08:53:13|1.28238
08:53:14|1.28203
08:53:16|1.28142
08:53:17|1.28142
08:53:18|1.28142
08:53:18|1.28143
08:53:19|1.28002
08:53:21|1.28002
08:53:21|1.28002
08:53:22|1.28
08:53:24|1.28
08:53:24|1.28012
08:53:26|1.28012
08:53:26|1.28012
08:53:27|1.27998
08:53:28|1.27959
08:53:29|1.27959
08:53:31|1.27941
08:53:32|1.27941
08:53:34|1.27941
08:53:34|1.27933
08:53:36|1.27933
08:53:36|1.279
08:53:38|1.278
08:53:39|1.278
08:53:39|1.278
08:53:41|1.278
08:53:42|1.278
08:53:43|1.278
08:53:44|1.27774
08:53:45|1.27721
08:53:47|1.27835
08:53:47|1.27835
08:53:49|1.27811
08:53:50|1.27811
08:53:51|1.27737
08:53:52|1.27715
08:53:53|1.27634
08:53:54|1.27634
08:53:55|1.27634
08:53:56|1.27634
08:53:57|1.27634
08:53:58|1.27634
08:53:59|1.27685
08:54:01|1.27817
08:54:02|1.2766
08:54:03|1.2766
08:54:04|1.2766
08:54:05|1.2766
08:54:05|1.27733
08:54:07|1.27637
08:54:08|1.27637
08:54:09|1.27776
08:54:11|1.2764
08:54:12|1.2764
08:54:13|1.2764
08:54:15|1.2764
08:54:16|1.2764
08:54:17|1.2764
08:54:18|1.2764
08:54:19|1.2764
08:54:20|1.2764
08:54:21|1.2764
08:54:22|1.2764
08:54:24|1.27637
08:54:25|1.2764
08:54:26|1.27639
08:54:26|1.27639
08:54:27|1.27632
08:54:28|1.27632
08:54:29|1.27639
08:54:31|1.27639
08:54:31|1.27639
08:54:32|1.27639
08:54:34|1.27639
08:54:35|1.27638
08:54:36|1.27638
08:54:37|1.27638
08:54:38|1.27638
08:54:40|1.27638
08:54:41|1.27639
08:54:42|1.27639
08:54:42|1.27637
08:54:44|1.27637
08:54:44|1.27637
08:54:46|1.27637
08:54:47|1.27637
08:54:48|1.27636
08:54:48|1.27636
08:54:49|1.27637
08:54:51|1.27753
08:54:51|1.2764
08:54:53|1.27634
08:54:53|1.27634
08:54:55|1.2764
08:54:56|1.2764
08:54:57|1.2764
08:54:58|1.27646
08:54:59|1.27646
08:55:00|1.27632
08:55:02|1.27639
08:55:02|1.27639
08:55:03|1.27639
08:55:04|1.27639
08:55:06|1.27639
08:55:06|1.27638
08:55:08|1.2756
08:55:08|1.27632
08:55:10|1.2756
08:55:11|1.27547
08:55:12|1.27501
08:55:13|1.27393
08:55:14|1.27386
08:55:15|1.27372
08:55:17|1.27351
08:55:18|1.2733
08:55:18|1.27316
08:55:20|1.27309
08:55:21|1.27309
08:55:22|1.27162
08:55:22|1.27162
08:55:24|1.27275
08:55:24|1.27269
08:55:25|1.27262
08:55:26|1.27422
08:55:28|1.2736
08:55:29|1.27316
08:55:31|1.27278
08:55:31|1.27278
08:55:33|1.27279
08:55:34|1.27279
08:55:35|1.27314
08:55:36|1.27278
08:55:37|1.27278
08:55:38|1.27236
08:55:39|1.27236
08:55:40|1.27236
08:55:41|1.27236
08:55:42|1.27236
08:55:44|1.27277
08:55:45|1.27277
08:55:46|1.27304
08:55:47|1.27304
08:55:48|1.27243
08:55:50|1.27243
08:55:50|1.27243
08:55:52|1.27277
08:55:52|1.27277
08:55:53|1.27277
08:55:55|1.27277
08:55:56|1.27277
08:55:57|1.27277
08:55:58|1.27277
08:55:59|1.2722
08:56:00|1.272
08:56:01|1.27199
08:56:02|1.27199
08:56:03|1.27199
08:56:04|1.27199
08:56:05|1.27199
08:56:06|1.27199
08:56:07|1.27199
08:56:08|1.27359
08:56:09|1.2725
08:56:10|1.2722
08:56:11|1.27229
08:56:12|1.27229
08:56:13|1.272
08:56:14|1.27199
08:56:15|1.27199
08:56:16|1.27178
08:56:17|1.27124
08:56:18|1.27181
08:56:19|1.27255
08:56:20|1.27178
08:56:21|1.27096
08:56:22|1.27096
08:56:24|1.27061
08:56:25|1.26881
08:56:26|1.26881
08:56:27|1.26881
08:56:27|1.26852
08:56:28|1.26915
08:56:29|1.2691
08:56:31|1.26859
08:56:32|1.26932
08:56:33|1.26932
08:56:35|1.26932
08:56:35|1.26932
08:56:37|1.26987
08:56:38|1.27223
08:56:39|1.27265
08:56:40|1.27234
08:56:41|1.2723
08:56:41|1.2723
08:56:44|1.2723
08:56:44|1.2723
08:56:45|1.27135
08:56:46|1.26855
08:56:47|1.26943
08:56:48|1.26861
08:56:49|1.26861
08:56:51|1.26919
08:56:52|1.26919
08:56:52|1.26814
08:56:55|1.26814
08:56:55|1.2683
08:56:57|1.26802
08:56:57|1.2684
08:56:59|1.26971
08:56:59|1.26971
08:57:01|1.2651
08:57:02|1.26249
08:57:03|1.26253
08:57:03|1.26389
08:57:05|1.26218
08:57:06|1.2623
08:57:07|1.2623
08:57:08|1.26026
08:57:09|1.26211
08:57:10|1.26133
08:57:12|1.26137
08:57:12|1.26137
08:57:14|1.26143
08:57:15|1.26
08:57:16|1.26
08:57:17|1.26
08:57:18|1.26
08:57:19|1.26
08:57:21|1.25909
08:57:21|1.25835
08:57:22|1.25945
08:57:23|1.2584
08:57:24|1.2592
08:57:25|1.25964
08:57:27|1.25801
08:57:29|1.25895
08:57:29|1.25969
08:57:30|1.25969
08:57:31|1.25969
08:57:32|1.25969
08:57:33|1.25969
08:57:35|1.25958
08:57:37|1.25889
08:57:38|1.25889
08:57:39|1.25889
08:57:40|1.25972
08:57:41|1.25962
08:57:42|1.26028
08:57:43|1.26034
08:57:45|1.26047
08:57:45|1.26047
08:57:47|1.26047
08:57:48|1.25891
08:57:49|1.25891
08:57:50|1.25961
08:57:51|1.26043
08:57:52|1.25974
08:57:53|1.25981
08:57:54|1.26061
08:57:55|1.26067
08:57:56|1.26067
08:57:57|1.26136
08:57:58|1.26134
08:57:59|1.26339
08:58:00|1.26293
08:58:01|1.26293
08:58:02|1.2628
08:58:03|1.2628
08:58:04|1.2628
08:58:05|1.26276
08:58:06|1.26354
08:58:07|1.26354
08:58:08|1.26354
08:58:09|1.26373
08:58:11|1.26358
08:58:12|1.26358
08:58:13|1.26368
08:58:14|1.26416
08:58:15|1.26375
08:58:16|1.26375
08:58:17|1.26383
08:58:18|1.26416
08:58:19|1.26416
08:58:20|1.26382
08:58:21|1.26373
08:58:22|1.26358
08:58:23|1.26329
08:58:25|1.26329
08:58:25|1.26345
08:58:26|1.26339
08:58:27|1.26292
08:58:28|1.26326
08:58:30|1.26327
08:58:31|1.26327
08:58:31|1.26327
08:58:33|1.26327
08:58:34|1.26327
08:58:35|1.26382
08:58:36|1.26382
08:58:38|1.2653
08:58:38|1.2653
08:58:40|1.26544
08:58:40|1.26445
08:58:41|1.26445
08:58:43|1.26424
08:58:45|1.26424
08:58:46|1.26424
08:58:46|1.26424
08:58:48|1.26515
08:58:50|1.265
08:58:51|1.265
08:58:51|1.26549
08:58:52|1.26489
08:58:53|1.26489
08:58:55|1.26489
08:58:55|1.26489
08:58:56|1.26457
08:58:58|1.26457
08:58:58|1.26457
08:58:59|1.26457
08:59:01|1.26457
08:59:02|1.26498
08:59:03|1.26498
08:59:04|1.26498
08:59:05|1.26514
08:59:05|1.26514
08:59:07|1.26514
08:59:08|1.26514
08:59:09|1.26514
08:59:10|1.26635
08:59:11|1.26657
08:59:13|1.26686
08:59:14|1.26686
08:59:15|1.26686
08:59:16|1.26686
08:59:17|1.26723
08:59:18|1.26811
08:59:19|1.26879
08:59:21|1.26913
08:59:22|1.26913
08:59:23|1.26913
08:59:24|1.26858
08:59:25|1.26857
08:59:26|1.26857
08:59:27|1.26857
08:59:28|1.26791
08:59:29|1.26791
08:59:30|1.26791
08:59:31|1.26791
08:59:32|1.26835
08:59:33|1.26857
08:59:35|1.26847
08:59:36|1.26847
08:59:38|1.26847
08:59:38|1.26847
08:59:39|1.26826
08:59:40|1.26826
08:59:42|1.26826
08:59:43|1.26826
08:59:44|1.26826
08:59:44|1.268
08:59:45|1.268
08:59:46|1.26785
08:59:48|1.26795
08:59:49|1.26795
08:59:49|1.268
08:59:51|1.268
08:59:51|1.268
08:59:52|1.268
08:59:54|1.268
08:59:54|1.268
08:59:56|1.26556
08:59:57|1.26672
08:59:58|1.26672
08:59:59|1.26672
08:59:59|1.26475
09:00:01|1.26475
09:00:03|1.26086
09:00:03|1.26209
09:00:04|1.26033
09:00:05|1.2609
09:00:06|1.2609
09:00:07|1.2609
09:00:08|1.2609
09:00:09|1.26172
09:00:10|1.26172
09:00:11|1.26146
09:00:12|1.26244
09:00:13|1.26173
09:00:14|1.26184
09:00:16|1.26179
09:00:17|1.26279
09:00:17|1.263
09:00:19|1.263
09:00:19|1.263
09:00:20|1.26207
09:00:22|1.2621
09:00:22|1.26219
09:00:25|1.26219
09:00:26|1.26219
09:00:26|1.26313
09:00:27|1.26532
09:00:28|1.26419
09:00:29|1.26419
09:00:30|1.26419
09:00:31|1.2655
09:00:32|1.26565
09:00:33|1.2669
09:00:34|1.26724
09:00:35|1.26724
09:00:36|1.26832
09:00:38|1.26868
09:00:40|1.26783
09:00:40|1.26783
09:00:42|1.26783
09:00:43|1.26724
09:00:44|1.26724
09:00:46|1.26499
09:00:46|1.2664
09:00:47|1.2664
09:00:48|1.26558
09:00:49|1.26488
09:00:51|1.2655
09:00:51|1.26508
09:00:53|1.26547
09:00:54|1.26547
09:00:54|1.26567
09:00:56|1.26567
09:00:56|1.26619
09:00:57|1.26619
09:00:59|1.26619
09:01:00|1.26652
09:01:01|1.26577
09:01:02|1.26577
09:01:02|1.26577
09:01:04|1.26577
09:01:05|1.26565
09:01:06|1.26445
09:01:07|1.26482
09:01:08|1.26482
09:01:09|1.26538
09:01:10|1.26562
09:01:12|1.26562
09:01:12|1.26581
09:01:13|1.26581
09:01:15|1.2666
09:01:16|1.2666
09:01:16|1.2671
09:01:19|1.2671
09:01:19|1.2671
09:01:20|1.26619
09:01:21|1.26619
09:01:22|1.26619
09:01:23|1.26664
09:01:24|1.26664
09:01:26|1.26687
09:01:27|1.26613
09:01:28|1.26613
09:01:29|1.26613
09:01:30|1.26613
09:01:31|1.26672
09:01:32|1.26672
09:01:33|1.26672
09:01:33|1.26619
09:01:35|1.26647
09:01:36|1.26647
09:01:37|1.26647
09:01:38|1.26074
09:01:40|1.26096
09:01:40|1.26106
09:01:42|1.26127
09:01:44|1.26128
09:01:44|1.26252
09:01:46|1.26248
09:01:48|1.26352
09:01:49|1.26352
09:01:50|1.2631
09:01:51|1.26254
09:01:52|1.26254
09:01:52|1.26254
09:01:54|1.26263
09:01:55|1.26261
09:01:56|1.2626
09:01:57|1.2626
09:01:58|1.26325
09:01:59|1.2631
09:02:00|1.2631
09:02:01|1.263
09:02:02|1.26321
09:02:03|1.26747
09:02:04|1.26746
09:02:05|1.26746
09:02:06|1.26791
09:02:07|1.26799
09:02:09|1.26737
09:02:09|1.26653
09:02:10|1.26435
09:02:11|1.26412
09:02:12|1.26321
09:02:13|1.26231
09:02:15|1.26448
09:02:16|1.2644
09:02:17|1.2663
09:02:18|1.26766
09:02:19|1.26962
09:02:20|1.26962
09:02:21|1.26833
09:02:23|1.26882
09:02:23|1.26962
09:02:24|1.26863
09:02:26|1.26863
09:02:26|1.27064
09:02:27|1.27062
09:02:29|1.27062
09:02:30|1.2692
09:02:31|1.2692
09:02:33|1.27052
09:02:34|1.27022
09:02:34|1.27033
09:02:35|1.26922
09:02:37|1.26921
09:02:37|1.26921
09:02:39|1.26883
09:02:40|1.26965
09:02:41|1.26965
09:02:42|1.26965
09:02:43|1.26922
09:02:45|1.27251
09:02:46|1.2727
09:02:47|1.27259
09:02:48|1.27259
09:02:49|1.27135
09:02:50|1.27135
09:02:52|1.27197
09:02:52|1.27197
09:02:54|1.27197
09:02:55|1.27138
09:02:56|1.26872
09:02:56|1.26872
09:02:58|1.26963
09:02:59|1.2697
09:03:00|1.26916
09:03:01|1.268
09:03:02|1.268
09:03:03|1.268
09:03:05|1.26893
09:03:05|1.26893
09:03:06|1.27017
09:03:08|1.26961
09:03:09|1.26961
09:03:09|1.26959
09:03:11|1.26929
09:03:12|1.26929
09:03:12|1.26902
09:03:13|1.26902
09:03:14|1.2695
09:03:16|1.2695
09:03:16|1.2697
09:03:18|1.26965
09:03:19|1.26968
09:03:20|1.2702
09:03:21|1.27053
09:03:23|1.27039
09:03:24|1.26977
09:03:24|1.26977
09:03:26|1.26941
09:03:27|1.2702
09:03:28|1.2702
09:03:29|1.2702
09:03:30|1.2702
09:03:31|1.2702
09:03:32|1.2702
09:03:33|1.2702
09:03:34|1.27021
09:03:35|1.2699
09:03:36|1.2699
09:03:37|1.2699
09:03:38|1.2695
09:03:38|1.2695
09:03:40|1.2695
09:03:41|1.2695
09:03:43|1.26931
09:03:43|1.26931
09:03:44|1.26874
09:03:46|1.26855
09:03:46|1.26848
09:03:49|1.26848
09:03:49|1.26848
09:03:50|1.26951
09:03:51|1.26941
09:03:52|1.26941
09:03:53|1.26941
09:03:54|1.26941
09:03:55|1.26941
09:03:56|1.26963
09:03:57|1.27066
09:03:58|1.27082
09:03:59|1.27097
09:04:00|1.26971
09:04:01|1.27063
09:04:03|1.27097
09:04:04|1.27097
09:04:05|1.27097
09:04:06|1.27097
09:04:07|1.2711
09:04:08|1.2711
09:04:09|1.27131
09:04:11|1.26908
09:04:11|1.26908
09:04:12|1.26908
09:04:13|1.26908
09:04:14|1.26908
09:04:15|1.26908
09:04:16|1.26908
09:04:17|1.27021
09:04:18|1.27019
09:04:19|1.27019
09:04:21|1.27019
09:04:22|1.27019
09:04:24|1.26925
09:04:24|1.26925
09:04:25|1.26925
09:04:26|1.26925
09:04:27|1.26925
09:04:28|1.26925
09:04:29|1.26925
09:04:30|1.26908
09:04:31|1.26908
09:04:32|1.26908
09:04:33|1.267
09:04:35|1.26661
09:04:35|1.26706
09:04:36|1.26706
09:04:37|1.26667
09:04:38|1.26702
09:04:39|1.26702
09:04:40|1.26702
09:04:41|1.26702
09:04:43|1.26702
09:04:45|1.26631
09:04:45|1.26631
09:04:46|1.26698
09:04:47|1.26698
09:04:48|1.26698
09:04:49|1.26631
09:04:50|1.26692
09:04:51|1.26692
09:04:52|1.26692
09:04:53|1.26692
09:04:54|1.26562
09:04:56|1.26562
09:04:56|1.26562
09:04:57|1.26562
09:04:58|1.26562
09:04:59|1.26562
09:05:00|1.26562
09:05:01|1.26595
09:05:02|1.265
09:05:03|1.26441
09:05:04|1.26381
09:05:05|1.26391
09:05:06|1.26309
09:05:08|1.26308
09:05:09|1.26308
09:05:11|1.26486
09:05:11|1.26438
09:05:12|1.26456
09:05:14|1.26416
09:05:14|1.26416
09:05:15|1.26416
09:05:16|1.26416
09:05:17|1.26399
09:05:19|1.26416
09:05:21|1.26427
09:05:21|1.26518
09:05:22|1.26449
09:05:23|1.26449
09:05:24|1.26449
09:05:25|1.26777
09:05:26|1.26777
09:05:27|1.26688
09:05:28|1.26699
09:05:29|1.2668
09:05:30|1.26651
09:05:32|1.26695
09:05:33|1.26713
09:05:34|1.26586
09:05:35|1.26586
09:05:36|1.26604
09:05:37|1.26604
09:05:39|1.26604
09:05:39|1.26604
09:05:40|1.2664
09:05:42|1.2664
09:05:44|1.26668
09:05:45|1.26668
09:05:47|1.26668
09:05:48|1.26767
09:05:49|1.26767
09:05:50|1.26767
09:05:51|1.26809
09:05:52|1.26781
09:05:53|1.26846
09:05:54|1.26802
09:05:55|1.26783
09:05:56|1.26783
09:05:57|1.26783
09:05:58|1.26783
09:05:59|1.26783
09:06:00|1.26783
09:06:01|1.26783
09:06:02|1.26783
09:06:03|1.26783
09:06:04|1.26745
09:06:05|1.26745
09:06:06|1.26745
09:06:07|1.26745
09:06:08|1.26745
09:06:09|1.26745
09:06:10|1.26745
09:06:11|1.26745
09:06:12|1.26682
09:06:13|1.26682
09:06:14|1.26682
09:06:15|1.26745
09:06:16|1.26745
09:06:17|1.26745
09:06:18|1.26745
09:06:19|1.26745
09:06:20|1.26745
09:06:21|1.26745
09:06:22|1.26745
09:06:23|1.26744
09:06:24|1.26801
09:06:25|1.26801
09:06:26|1.26801
09:06:27|1.26801
09:06:28|1.267
09:06:29|1.267
09:06:30|1.267
09:06:31|1.267
09:06:32|1.267
09:06:33|1.26802
09:06:34|1.26802
09:06:35|1.26802
09:06:36|1.26802
09:06:38|1.26802
09:06:38|1.26802
09:06:39|1.26802
09:06:41|1.26802
09:06:41|1.26802
09:06:43|1.26802
09:06:44|1.2677
09:06:46|1.26785
09:06:47|1.26778
09:06:47|1.26742
09:06:49|1.26742
09:06:49|1.26742
09:06:50|1.26742
09:06:52|1.26742
09:06:53|1.26756
09:06:54|1.26752
09:06:55|1.26704
09:06:56|1.26704
09:06:57|1.26704
09:06:58|1.26704
09:06:59|1.267
09:07:00|1.2667
09:07:01|1.26655
09:07:02|1.26655
09:07:03|1.26655
09:07:05|1.26655
09:07:05|1.26617
09:07:06|1.26617
09:07:08|1.26742
09:07:08|1.26742
09:07:09|1.26742
09:07:11|1.26798
09:07:11|1.26798
09:07:12|1.2678
09:07:13|1.2678
09:07:15|1.2678
09:07:16|1.26846
09:07:17|1.26872
09:07:19|1.26941
09:07:20|1.2695
09:07:20|1.2695
09:07:22|1.26915
09:07:23|1.26915
09:07:24|1.26887
09:07:25|1.26999
09:07:26|1.26878
09:07:27|1.26878
09:07:28|1.26878
09:07:29|1.26878
09:07:30|1.26916
09:07:31|1.26916
09:07:32|1.2695
09:07:33|1.2695
09:07:34|1.2695
09:07:35|1.26943
09:07:36|1.26943
09:07:37|1.26943
09:07:38|1.27011
09:07:39|1.27017
09:07:40|1.26988
09:07:41|1.27002
09:07:42|1.27002
09:07:44|1.27002
09:07:45|1.27002
09:07:46|1.27002
09:07:48|1.27028
09:07:49|1.27028
09:07:49|1.27028
09:07:52|1.27028
09:07:52|1.27028
09:07:53|1.27027
09:07:54|1.27002
09:07:55|1.27002
09:07:57|1.27042
09:07:58|1.27042
09:07:59|1.2704
09:08:00|1.27015
09:08:01|1.27015
09:08:02|1.27029
09:08:03|1.27029
09:08:04|1.27029
09:08:05|1.27029
09:08:06|1.27029
09:08:07|1.27005
09:08:07|1.27005
09:08:09|1.27005
09:08:10|1.27005
09:08:11|1.26943
09:08:13|1.26933
09:08:13|1.26933
09:08:14|1.26928
09:08:15|1.26916
09:08:16|1.26916
09:08:17|1.26908
09:08:18|1.26908
09:08:19|1.26926
09:08:20|1.26926
09:08:21|1.269
09:08:22|1.26899
09:08:23|1.26942
09:08:24|1.26942
09:08:26|1.26832
09:08:27|1.26832
09:08:28|1.26802
09:08:29|1.26802
09:08:30|1.26802
09:08:30|1.26855
09:08:32|1.26855
09:08:33|1.26855
09:08:34|1.26855
09:08:35|1.26818
09:08:36|1.26818
09:08:36|1.26677
09:08:38|1.26751
09:08:39|1.26751
09:08:40|1.26751
09:08:41|1.26751
09:08:42|1.26751
09:08:43|1.26751
09:08:44|1.26751
09:08:44|1.26751
09:08:45|1.26751
09:08:46|1.26666
09:08:48|1.26622
09:08:48|1.26446
09:08:51|1.26517
09:08:51|1.26517
09:08:52|1.26517
09:08:54|1.26669
09:08:56|1.26494
09:08:56|1.26506
09:08:57|1.26506
09:08:59|1.26506
09:09:00|1.26506
09:09:00|1.26506
09:09:02|1.26506
09:09:02|1.26506
09:09:04|1.26569
09:09:04|1.26569
09:09:05|1.26569
09:09:07|1.26569
09:09:09|1.266
09:09:09|1.26533
09:09:10|1.26533
09:09:11|1.26533
09:09:12|1.26543
09:09:13|1.26543
09:09:14|1.26519
09:09:15|1.26519
09:09:16|1.26543
09:09:17|1.26543
09:09:18|1.26775
09:09:19|1.26685
09:09:20|1.26685
09:09:21|1.26775
09:09:23|1.26775
09:09:23|1.26775
09:09:25|1.26775
09:09:26|1.26775
09:09:27|1.26775
09:09:28|1.26775
09:09:30|1.26554
09:09:30|1.26554
09:09:31|1.26554
09:09:32|1.26623
09:09:33|1.26604
09:09:34|1.26604
09:09:35|1.26604
09:09:37|1.26802
09:09:38|1.26802
09:09:39|1.269
09:09:41|1.269
09:09:41|1.269
09:09:43|1.269
09:09:44|1.269
09:09:46|1.26911
09:09:46|1.26911
09:09:48|1.2687
09:09:49|1.2687
09:09:50|1.26821
09:09:51|1.26822
09:09:52|1.26822
09:09:53|1.26822
09:09:54|1.26774
09:09:55|1.26774
09:09:56|1.26774
09:09:57|1.26774
09:09:58|1.26803
09:10:00|1.2684
09:10:00|1.2684
09:10:01|1.26818
09:10:03|1.26818
09:10:04|1.26877
09:10:05|1.26837
09:10:06|1.26837
09:10:07|1.26837
09:10:08|1.268
09:10:10|1.26741
09:10:11|1.26741
09:10:12|1.26741
09:10:13|1.26723
09:10:14|1.26723
09:10:15|1.26723
09:10:16|1.26742
09:10:17|1.26741
09:10:18|1.26787
09:10:19|1.26787
09:10:20|1.26787
09:10:21|1.26787
09:10:23|1.26856
09:10:24|1.26856
09:10:25|1.26856
09:10:26|1.26918
09:10:27|1.26918
09:10:29|1.2692
09:10:30|1.26662
09:10:31|1.26819
09:10:32|1.26819
09:10:33|1.26853
09:10:34|1.26853
09:10:35|1.26853
09:10:36|1.26914
09:10:37|1.26849
09:10:38|1.26895
09:10:39|1.2685
09:10:40|1.2685
09:10:42|1.26857
09:10:43|1.26857
09:10:44|1.26857
09:10:45|1.26791
09:10:46|1.2688
09:10:47|1.26996
09:10:49|1.27058
09:10:50|1.27023
09:10:51|1.27023
09:10:52|1.27023
09:10:53|1.2703
09:10:54|1.2703
09:10:55|1.2703
09:10:56|1.2701
09:10:57|1.2701
09:10:58|1.27014
09:10:59|1.27014
09:11:00|1.2703
09:11:01|1.27062
09:11:02|1.27058
09:11:03|1.27025
09:11:05|1.27031
09:11:05|1.27033
09:11:07|1.27055
09:11:08|1.27167
09:11:09|1.27167
09:11:10|1.2708
09:11:11|1.2708
09:11:13|1.27009
09:11:14|1.27009
09:11:15|1.27084
09:11:16|1.27012
09:11:17|1.26904
09:11:18|1.26872
09:11:19|1.26894
09:11:20|1.26894
09:11:21|1.26833
09:11:22|1.26894
09:11:23|1.26894
09:11:24|1.26894
09:11:25|1.26743
09:11:27|1.26762
09:11:28|1.26762
09:11:28|1.26762
09:11:30|1.26762
09:11:31|1.26762
09:11:32|1.26762
09:11:34|1.26659
09:11:34|1.26659
09:11:35|1.26711
09:11:37|1.26702
09:11:38|1.26702
09:11:39|1.26702
09:11:39|1.26762
09:11:41|1.26769
09:11:42|1.26769
09:11:42|1.26769
09:11:43|1.26769
09:11:45|1.26768
09:11:46|1.26768
09:11:46|1.26769
09:11:47|1.26768
09:11:48|1.26768
09:11:49|1.26768
09:11:50|1.26733
09:11:52|1.26756
09:11:53|1.26756
09:11:54|1.26768
09:11:56|1.26761
09:11:56|1.26898
09:11:57|1.26898
09:11:59|1.26918
09:12:00|1.26918
09:12:00|1.26958
09:12:02|1.26998
09:12:04|1.26998
09:12:05|1.26998
09:12:06|1.26946
09:12:06|1.27013
09:12:08|1.26981
09:12:09|1.26996
09:12:10|1.26996
09:12:11|1.26996
09:12:12|1.26996
09:12:13|1.27016
09:12:14|1.27016
09:12:15|1.26965
09:12:17|1.26965
09:12:17|1.26965
09:12:18|1.26965
09:12:19|1.26965
09:12:20|1.27122
09:12:21|1.27122
09:12:22|1.27122
09:12:23|1.27146
09:12:24|1.27146
09:12:26|1.271
09:12:28|1.27214
09:12:28|1.27174
09:12:29|1.27173
09:12:30|1.27173
09:12:32|1.27173
09:12:33|1.27173
09:12:34|1.27152
09:12:35|1.27189
09:12:35|1.27204
09:12:38|1.27184
09:12:38|1.27174
09:12:39|1.27174
09:12:40|1.27154
09:12:41|1.27231
09:12:43|1.27245
09:12:44|1.27245
09:12:45|1.2725
09:12:45|1.2725
09:12:47|1.2725
09:12:48|1.27216
09:12:49|1.27216
09:12:51|1.27203
09:12:52|1.27203
09:12:53|1.27203
09:12:54|1.2717
09:12:54|1.2717
09:12:56|1.27162
09:12:56|1.27162
09:12:58|1.27119
09:12:59|1.27093
09:13:00|1.27093
09:13:00|1.2717
09:13:02|1.2717
09:13:03|1.2698
09:13:04|1.26855
09:13:05|1.26856
09:13:06|1.26856
09:13:08|1.26784
09:13:08|1.26784
09:13:09|1.26871
09:13:10|1.26851
09:13:11|1.26851
09:13:12|1.26851
09:13:13|1.26783
09:13:14|1.26783
09:13:15|1.26713
09:13:17|1.26713
09:13:17|1.26739
09:13:18|1.26739
09:13:19|1.26739
09:13:20|1.26739
09:13:21|1.26779
09:13:22|1.26779
09:13:23|1.26808
09:13:24|1.26779
09:13:25|1.26738
09:13:27|1.26739
09:13:28|1.26779
09:13:28|1.26779
09:13:29|1.26779
09:13:31|1.26779
09:13:32|1.268
09:13:33|1.26809
09:13:34|1.26809
09:13:36|1.26795
09:13:36|1.26827
09:13:37|1.26827
09:13:38|1.26827
09:13:39|1.26827
09:13:40|1.26827
09:13:41|1.26827
09:13:42|1.26827
09:13:43|1.26827
09:13:44|1.26827
09:13:45|1.26809
09:13:46|1.26809
09:13:47|1.26809
09:13:48|1.26779
09:13:49|1.26779
09:13:50|1.26802
09:13:52|1.26802
09:13:54|1.26802
09:13:55|1.26802
09:13:57|1.2683
09:13:57|1.2683
09:13:59|1.2683
09:14:00|1.2683
09:14:01|1.2683
09:14:02|1.2683
09:14:03|1.26842
09:14:04|1.26842
09:14:05|1.26842
09:14:06|1.26842
09:14:07|1.26842
09:14:08|1.26842
09:14:09|1.26843
09:14:10|1.26829
09:14:11|1.26829
09:14:12|1.26829
09:14:13|1.26829
09:14:14|1.26829
09:14:16|1.26829
09:14:17|1.26829
09:14:18|1.26829
09:14:18|1.26829
09:14:20|1.26829
09:14:21|1.26663
09:14:22|1.26663
09:14:23|1.26663
09:14:24|1.26663
09:14:25|1.26663
09:14:26|1.26663
09:14:27|1.26663
09:14:28|1.26663
09:14:29|1.26663
09:14:30|1.26663
09:14:32|1.2674
09:14:32|1.2674
09:14:33|1.26739
09:14:35|1.26808
09:14:36|1.26824
09:14:37|1.26824
09:14:39|1.26824
09:14:39|1.26824
09:14:40|1.26824
09:14:42|1.26842
09:14:43|1.26842
09:14:43|1.26853
09:14:45|1.26846
09:14:46|1.26978
09:14:46|1.27021
09:14:47|1.27021
09:14:49|1.27021
09:14:49|1.27021
09:14:50|1.27054
09:14:52|1.26938
09:14:54|1.27067
09:14:55|1.27067
09:14:56|1.27047
09:14:57|1.26983
09:14:58|1.26983
09:14:59|1.26983
09:15:00|1.26937
09:15:01|1.26937
09:15:03|1.2692
09:15:04|1.2692
09:15:04|1.2692
09:15:05|1.2692
09:15:07|1.2692
09:15:08|1.27
09:15:08|1.27
09:15:10|1.26999
09:15:11|1.26951
09:15:12|1.26952
09:15:12|1.26952
09:15:13|1.26936
09:15:14|1.26936
09:15:16|1.26936
09:15:16|1.26936
09:15:17|1.26936
09:15:19|1.26936
09:15:19|1.26936
09:15:21|1.26936
09:15:22|1.26963
09:15:23|1.26963
09:15:24|1.26963
09:15:24|1.26963
09:15:26|1.26963
09:15:26|1.26937
09:15:27|1.26937
09:15:29|1.26937
09:15:30|1.26937
09:15:31|1.26937
09:15:33|1.2689
09:15:33|1.2689
09:15:34|1.2689
09:15:35|1.26877
09:15:36|1.26954
09:15:37|1.26954
09:15:39|1.26954
09:15:39|1.26954
09:15:40|1.26954
09:15:41|1.26954
09:15:42|1.26883
09:15:44|1.26853
09:15:45|1.26853
09:15:45|1.26846
09:15:46|1.26846
09:15:47|1.26842
09:15:48|1.26855
09:15:49|1.26846
09:15:51|1.26846
09:15:52|1.26846
09:15:52|1.26887
09:15:53|1.26887
09:15:54|1.26887
09:15:56|1.2691
09:15:58|1.26917
09:15:58|1.26917
09:16:00|1.26945
09:16:01|1.26945
09:16:02|1.26959
09:16:03|1.26923
09:16:04|1.26923
09:16:05|1.26923
09:16:07|1.26979
09:16:08|1.26954
09:16:09|1.26954
09:16:10|1.26967
09:16:10|1.26967
09:16:11|1.26937
09:16:13|1.26937
09:16:14|1.26937
09:16:15|1.26917
09:16:16|1.26917
09:16:17|1.26917
09:16:18|1.26917
09:16:19|1.26918
09:16:20|1.26918
09:16:21|1.26918
09:16:22|1.26918
09:16:23|1.26918
09:16:24|1.26832
09:16:25|1.26832
09:16:26|1.26701
09:16:27|1.267
09:16:28|1.267
09:16:29|1.26727
09:16:31|1.26756
09:16:31|1.26756
09:16:33|1.26756
09:16:34|1.267
09:16:35|1.26858
09:16:36|1.26858
09:16:37|1.26745
09:16:38|1.26745
09:16:39|1.267
09:16:41|1.2682
09:16:41|1.2682
09:16:43|1.2682
09:16:43|1.2682
09:16:44|1.2682
09:16:45|1.2682
09:16:46|1.2682
09:16:48|1.26743
09:16:49|1.26706
09:16:49|1.26706
09:16:51|1.26718
09:16:52|1.26718
09:16:53|1.26718
09:16:55|1.26718
09:16:56|1.26718
09:16:57|1.26663
09:16:57|1.26717
09:16:59|1.26717
09:17:00|1.26717
09:17:01|1.26717
09:17:02|1.26666
09:17:03|1.2653
09:17:03|1.26569
09:17:05|1.26585
09:17:06|1.26585
09:17:07|1.26585
09:17:08|1.26557
09:17:08|1.26557
09:17:09|1.26557
09:17:11|1.2659
09:17:12|1.2659
09:17:12|1.26564
09:17:14|1.26564
09:17:15|1.26564
09:17:16|1.26564
09:17:17|1.26564
09:17:18|1.26419
09:17:18|1.26419
09:17:20|1.26576
09:17:21|1.26473
09:17:21|1.26473
09:17:23|1.26455
09:17:24|1.26455
09:17:25|1.26413
09:17:26|1.2643
09:17:27|1.26393
09:17:28|1.26496
09:17:28|1.26496
09:17:30|1.2654
09:17:30|1.26577
09:17:32|1.26577
09:17:33|1.26577
09:17:34|1.26577
09:17:35|1.26577
09:17:36|1.26577
09:17:37|1.26663
09:17:38|1.26652
09:17:39|1.26652
09:17:40|1.26652
09:17:41|1.26652
09:17:42|1.26652
09:17:43|1.26641
09:17:44|1.26641
09:17:46|1.26654
09:17:47|1.26647
09:17:48|1.267
09:17:49|1.26654
09:17:50|1.26808
09:17:51|1.26808
09:17:52|1.26808
09:17:53|1.26752
09:17:54|1.26657
09:17:55|1.26657
09:17:56|1.26687
09:17:58|1.26745
09:17:59|1.26745
09:17:59|1.26745
09:18:01|1.26745
09:18:02|1.26872
09:18:03|1.26915
09:18:05|1.26892
09:18:05|1.26936
09:18:06|1.26937
09:18:07|1.26937
09:18:08|1.26937
09:18:09|1.26956
09:18:10|1.26977
09:18:11|1.27047
09:18:12|1.27047
09:18:13|1.27047
09:18:14|1.27047
09:18:15|1.27032
09:18:17|1.27032
09:18:18|1.27032
09:18:18|1.27008
09:18:20|1.27022
09:18:21|1.27
09:18:22|1.27
09:18:23|1.27
09:18:23|1.27
09:18:25|1.26994
09:18:26|1.26994
09:18:27|1.26994
09:18:28|1.27032
09:18:29|1.27032
09:18:30|1.27032
09:18:32|1.27097
09:18:32|1.27097
09:18:34|1.27028
09:18:34|1.27028
09:18:36|1.27038
09:18:38|1.27038
09:18:38|1.27038
09:18:39|1.27005
09:18:40|1.27005
09:18:41|1.27005
09:18:42|1.26932
09:18:43|1.26932
09:18:44|1.26932
09:18:45|1.26932
09:18:46|1.26932
09:18:47|1.26962
09:18:48|1.26962
09:18:49|1.26937
09:18:50|1.26937
09:18:51|1.26937
09:18:52|1.26937
09:18:53|1.26937
09:18:54|1.26937
09:18:56|1.26993
09:18:57|1.26993
09:18:58|1.26982
09:18:58|1.26982
09:19:00|1.26982
09:19:00|1.26972
09:19:03|1.26972
09:19:04|1.26972
09:19:05|1.26972
09:19:07|1.27
09:19:08|1.26985
09:19:09|1.26985
09:19:10|1.26936
09:19:11|1.26958
09:19:12|1.27016
09:19:14|1.27131
09:19:14|1.27131
09:19:15|1.27131
09:19:17|1.27131
09:19:17|1.27047
09:19:19|1.27047
09:19:20|1.27047
09:19:21|1.27075
09:19:22|1.27075
09:19:23|1.27229
09:19:24|1.27209
09:19:25|1.27209
09:19:26|1.27209
09:19:27|1.27201
09:19:28|1.27201
09:19:29|1.27201
09:19:30|1.27201
09:19:31|1.27046
09:19:32|1.27046
09:19:33|1.27046
09:19:35|1.27279
09:19:35|1.27279
09:19:37|1.27143
09:19:38|1.27143
09:19:39|1.27143
09:19:40|1.27143
09:19:40|1.27143
09:19:42|1.2717
09:19:43|1.2717
09:19:44|1.2717
09:19:45|1.2717
09:19:46|1.2717
09:19:47|1.2717
09:19:48|1.27321
09:19:49|1.27321
09:19:50|1.27286
09:19:51|1.27434
09:19:52|1.27328
09:19:53|1.27328
09:19:54|1.27328
09:19:55|1.27322
09:19:56|1.27322
09:19:57|1.27322
09:19:58|1.27318
09:19:59|1.27285
09:20:00|1.27285
09:20:02|1.27285
09:20:03|1.27285
09:20:04|1.27285
09:20:06|1.27285
09:20:07|1.27285
09:20:08|1.27285
09:20:09|1.27238
09:20:11|1.27346
09:20:11|1.27346
09:20:12|1.27346
09:20:14|1.27346
09:20:15|1.27346
09:20:16|1.27292
09:20:16|1.27284
09:20:17|1.27284
09:20:18|1.27284
09:20:19|1.27284
09:20:20|1.27284
09:20:21|1.27284
09:20:23|1.27244
09:20:24|1.27244
09:20:25|1.27243
09:20:26|1.27241
09:20:27|1.27241
09:20:28|1.27242
09:20:29|1.27242
09:20:30|1.27242
09:20:31|1.27399
09:20:32|1.2726
09:20:33|1.2726
09:20:35|1.2726
09:20:35|1.2726
09:20:36|1.2726
09:20:37|1.2726
09:20:39|1.2726
09:20:39|1.2726
09:20:40|1.2726
09:20:42|1.2726
09:20:43|1.2726
09:20:44|1.2726
09:20:45|1.2726
09:20:46|1.27242
09:20:47|1.27242
09:20:47|1.27242
09:20:49|1.27242
09:20:50|1.27242
09:20:50|1.27242
09:20:51|1.27242
09:20:53|1.27287
09:20:54|1.27287
09:20:54|1.27287
09:20:55|1.27287
09:20:56|1.27287
09:20:58|1.27288
09:20:59|1.27288
09:21:01|1.27288
09:21:02|1.27288
09:21:02|1.27288
09:21:04|1.27288
09:21:04|1.27242
09:21:06|1.2728
09:21:07|1.2728
09:21:08|1.2728
09:21:10|1.2728
09:21:11|1.2728
09:21:12|1.2728
09:21:13|1.27125
09:21:14|1.26966
09:21:14|1.26966
09:21:16|1.27041
09:21:17|1.27041
09:21:18|1.27041
09:21:19|1.27041
09:21:19|1.27041
09:21:21|1.27039
09:21:22|1.27039
09:21:23|1.27022
09:21:24|1.26912
09:21:25|1.26912
09:21:26|1.26835
09:21:27|1.26835
09:21:28|1.26878
09:21:29|1.2688
09:21:31|1.2688
09:21:32|1.2688
09:21:33|1.2688
09:21:33|1.26895
09:21:35|1.26895
09:21:36|1.26895
09:21:37|1.26829
09:21:38|1.26886
09:21:39|1.26886
09:21:40|1.26886
09:21:41|1.26886
09:21:42|1.26886
09:21:43|1.26886
09:21:44|1.26779
09:21:45|1.26779
09:21:46|1.27029
09:21:47|1.27029
09:21:48|1.26923
09:21:49|1.26923
09:21:51|1.26923
09:21:52|1.26918
09:21:53|1.26967
09:21:54|1.26967
09:21:55|1.26925
09:21:55|1.26925
09:21:57|1.26925
09:21:58|1.26925
09:21:58|1.2688
09:22:00|1.2688
09:22:01|1.2688
09:22:02|1.26866
09:22:03|1.26866
09:22:04|1.26859
09:22:05|1.26884
09:22:06|1.26884
09:22:07|1.26884
09:22:08|1.26884
09:22:09|1.26825
09:22:10|1.2679
09:22:11|1.26826
09:22:12|1.2685
09:22:13|1.26735
09:22:14|1.2668
09:22:15|1.26715
09:22:16|1.26715
09:22:17|1.26715
09:22:18|1.26715
09:22:19|1.26715
09:22:20|1.26715
09:22:21|1.26715
09:22:22|1.26715
09:22:23|1.26725
09:22:24|1.26725
09:22:25|1.26725
09:22:26|1.26725
09:22:27|1.26549
09:22:28|1.26629
09:22:29|1.26542
09:22:30|1.26535
09:22:31|1.26548
09:22:32|1.26508
09:22:33|1.26508
09:22:34|1.26663
09:22:35|1.26695
09:22:36|1.26677
09:22:37|1.26677
09:22:38|1.26677
09:22:40|1.26677
09:22:41|1.26582
09:22:42|1.26582
09:22:43|1.26582
09:22:44|1.26582
09:22:45|1.26475
09:22:46|1.26475
09:22:47|1.26475
09:22:48|1.26555
09:22:49|1.26555
09:22:50|1.26555
09:22:51|1.26555
09:22:52|1.26704
09:22:53|1.26704
09:22:54|1.26704
09:22:55|1.26704
09:22:56|1.26704
09:22:57|1.26459
09:22:58|1.26459
09:23:00|1.26459
09:23:01|1.26539
09:23:03|1.26539
09:23:05|1.26531
09:23:05|1.26531
09:23:06|1.26531
09:23:07|1.26531
09:23:09|1.26312
09:23:10|1.26335
09:23:11|1.26335
09:23:12|1.26335
09:23:12|1.26335
09:23:13|1.26335
09:23:15|1.26335
09:23:16|1.26335
09:23:17|1.26365
09:23:17|1.26365
09:23:18|1.26365
09:23:20|1.26425
09:23:21|1.26425
09:23:22|1.26425
09:23:23|1.26425
09:23:24|1.26482
09:23:25|1.26453
09:23:26|1.26453
09:23:27|1.26453
09:23:27|1.26453
09:23:29|1.26453
09:23:30|1.26453
09:23:30|1.26453
09:23:32|1.26453
09:23:33|1.26453
09:23:33|1.26453
09:23:35|1.26453
09:23:36|1.26453
09:23:37|1.26538
09:23:38|1.26538
09:23:38|1.26538
09:23:40|1.26531
09:23:41|1.2658
09:23:42|1.26633
09:23:42|1.26633
09:23:43|1.26633
09:23:44|1.26633
09:23:46|1.26633
09:23:47|1.26633
09:23:48|1.26578
09:23:49|1.26495
09:23:50|1.26537
09:23:51|1.26537
09:23:52|1.2658
09:23:53|1.26617
09:23:54|1.26665
09:23:54|1.26695
09:23:55|1.26625
09:23:57|1.26625
09:23:57|1.26625
09:23:59|1.26536
09:23:59|1.26535
09:24:01|1.26473
09:24:03|1.26532
09:24:03|1.26479
09:24:04|1.26479
09:24:05|1.26479
09:24:06|1.26479
09:24:07|1.26479
09:24:09|1.26479
09:24:10|1.26479
09:24:11|1.26479
09:24:12|1.26479
09:24:13|1.26479
09:24:13|1.26479
09:24:15|1.26447
09:24:16|1.26447
09:24:17|1.26453
09:24:17|1.26454
09:24:19|1.26454
09:24:20|1.26454
09:24:20|1.26454
09:24:21|1.26454
09:24:23|1.26471
09:24:23|1.26471
09:24:25|1.26471
09:24:26|1.26487
09:24:27|1.26487
09:24:29|1.26487
09:24:29|1.26487
09:24:30|1.26487
09:24:31|1.26487
09:24:32|1.26487
09:24:33|1.26487
09:24:34|1.26487
09:24:35|1.26487
09:24:36|1.26487
09:24:37|1.26487
09:24:38|1.26454
09:24:39|1.26454
09:24:41|1.26432
09:24:42|1.26432
09:24:43|1.26376
09:24:44|1.26376
09:24:44|1.26409
09:24:45|1.26347
09:24:46|1.26409
09:24:47|1.26409
09:24:50|1.26409
09:24:50|1.26409
09:24:51|1.26409
09:24:52|1.26409
09:24:53|1.26409
09:24:54|1.26409
09:24:55|1.26409
09:24:56|1.26409
09:24:57|1.26465
09:24:58|1.26465
09:24:59|1.26346
09:25:00|1.26477
09:25:02|1.26477
09:25:04|1.26477
09:25:04|1.2659
09:25:06|1.26442
09:25:07|1.26442
09:25:08|1.26442
09:25:10|1.26615
09:25:10|1.26615
09:25:12|1.26552
09:25:13|1.26545
09:25:14|1.26551
09:25:15|1.26551
09:25:16|1.26551
09:25:17|1.26551
09:25:18|1.26613
09:25:19|1.26651
09:25:20|1.26612
09:25:22|1.266
09:25:23|1.266
09:25:24|1.26617
09:25:24|1.26733
09:25:26|1.26733
09:25:27|1.26733
09:25:27|1.26733
09:25:28|1.26733
09:25:29|1.26809
09:25:31|1.26894
09:25:32|1.26953
09:25:33|1.26953
09:25:34|1.26953
09:25:35|1.26875
09:25:36|1.26904
09:25:37|1.27028
09:25:38|1.27028
09:25:39|1.26946
09:25:40|1.26946
09:25:41|1.26946
09:25:42|1.26946
09:25:43|1.26946
09:25:44|1.26946
09:25:45|1.26946
09:25:46|1.26946
09:25:47|1.26946
09:25:48|1.26946
09:25:49|1.26946
09:25:50|1.26946
09:25:51|1.26946
09:25:52|1.26946
09:25:54|1.26946
09:25:54|1.26946
09:25:55|1.26946
09:25:56|1.26946
09:25:57|1.26946
09:25:58|1.26992
09:26:00|1.26992
09:26:00|1.26957
09:26:02|1.26957
09:26:03|1.26919
09:26:04|1.26849
09:26:05|1.26843
09:26:06|1.26843
09:26:08|1.26834
09:26:08|1.26789
09:26:09|1.26789
09:26:10|1.26789
09:26:12|1.26789
09:26:13|1.26789
09:26:14|1.26792
09:26:15|1.26792
09:26:16|1.26792
09:26:18|1.26792
09:26:18|1.26835
09:26:19|1.26835
09:26:21|1.26835
09:26:21|1.26835
09:26:23|1.26835
09:26:24|1.26835
09:26:25|1.26835
09:26:25|1.26977
09:26:26|1.27
09:26:28|1.27
09:26:29|1.27
09:26:29|1.27
09:26:31|1.27
09:26:31|1.2691
09:26:32|1.2691
09:26:34|1.26852
09:26:34|1.2691
09:26:35|1.2691
09:26:37|1.2691
09:26:38|1.2691
09:26:38|1.2691
09:26:40|1.2691
09:26:42|1.2691
09:26:42|1.2691
09:26:43|1.2691
09:26:45|1.2691
09:26:46|1.2691
09:26:47|1.2691
09:26:48|1.2691
09:26:49|1.2691
09:26:50|1.2691
09:26:51|1.2691
09:26:52|1.27049
09:26:54|1.27129
09:26:54|1.27129
09:26:56|1.27138
09:26:57|1.27138
09:26:58|1.27138
09:26:59|1.27138
09:27:00|1.2719
09:27:01|1.27153
09:27:02|1.27296
09:27:04|1.27181
09:27:05|1.27397
09:27:06|1.27272
09:27:08|1.27324
09:27:09|1.27324
09:27:09|1.27351
09:27:11|1.27417
09:27:13|1.27414
09:27:13|1.27414
09:27:15|1.2719
09:27:16|1.2719
09:27:17|1.2719
09:27:18|1.27176
09:27:19|1.27176
09:27:20|1.27176
09:27:21|1.27176
09:27:22|1.27175
09:27:23|1.27175
09:27:24|1.27175
09:27:25|1.27175
09:27:27|1.27203
09:27:27|1.27203
09:27:28|1.27203
09:27:29|1.27258
09:27:30|1.27258
09:27:31|1.27124
09:27:32|1.27124
09:27:33|1.27124
09:27:34|1.27124
09:27:35|1.27124
09:27:36|1.27133
09:27:37|1.27133
09:27:38|1.27133
09:27:40|1.27133
09:27:41|1.27133
09:27:41|1.27059
09:27:43|1.27116
09:27:44|1.27116
09:27:44|1.27116
09:27:46|1.27116
09:27:47|1.27116
09:27:48|1.27116
09:27:48|1.27116
09:27:49|1.27116
09:27:50|1.2722
09:27:51|1.27214
09:27:53|1.27214
09:27:54|1.27214
09:27:55|1.27214
09:27:56|1.27214
09:27:57|1.27214
09:27:58|1.27214
09:27:58|1.27202
09:28:00|1.27202
09:28:00|1.27202
09:28:02|1.27202
09:28:03|1.27125
09:28:04|1.27125
09:28:06|1.27125
09:28:06|1.27125
09:28:07|1.27125
09:28:09|1.27125
09:28:10|1.27125
09:28:10|1.27125
09:28:12|1.27125
09:28:13|1.27125
09:28:14|1.27125
09:28:15|1.27125
09:28:15|1.27125
09:28:17|1.27125
09:28:17|1.27125
09:28:19|1.27175
09:28:21|1.27175
09:28:21|1.27175
09:28:22|1.27175
09:28:23|1.27175
09:28:24|1.27175
09:28:25|1.27175
09:28:26|1.27175
09:28:27|1.27204
09:28:28|1.27178
09:28:29|1.27178
09:28:30|1.27178
09:28:31|1.27178
09:28:32|1.27178
09:28:33|1.27014
09:28:34|1.27014
09:28:35|1.27014
09:28:36|1.2715
09:28:37|1.2715
09:28:38|1.2715
09:28:39|1.2715
09:28:40|1.2715
09:28:41|1.2715
09:28:43|1.2715
09:28:43|1.2712
09:28:45|1.27101
09:28:46|1.27101
09:28:46|1.27071
09:28:49|1.27071
09:28:49|1.27071
09:28:50|1.27071
09:28:51|1.27108
09:28:52|1.27108
09:28:53|1.27108
09:28:54|1.27129
09:28:55|1.27129
09:28:56|1.27129
09:28:57|1.27129
09:28:58|1.27129
09:28:59|1.27129
09:29:00|1.27129
09:29:01|1.27129
09:29:02|1.27129
09:29:03|1.27129
09:29:04|1.27153
09:29:05|1.27235
09:29:07|1.27235
09:29:09|1.27128
09:29:10|1.27128
09:29:11|1.27107
09:29:12|1.27108
09:29:13|1.27108
09:29:14|1.27108
09:29:15|1.2696
09:29:16|1.27105
09:29:17|1.27064
09:29:18|1.27052
09:29:19|1.27052
09:29:20|1.27052
09:29:21|1.27052
09:29:22|1.27064
09:29:23|1.27064
09:29:24|1.27064
09:29:25|1.27064
09:29:26|1.27064
09:29:27|1.27006
09:29:28|1.27051
09:29:29|1.27051
09:29:30|1.27051
09:29:31|1.27051
09:29:32|1.27051
09:29:33|1.27051
09:29:34|1.27005
09:29:36|1.26933
09:29:36|1.26933
09:29:38|1.26907
09:29:39|1.26879
09:29:40|1.27005
09:29:41|1.27005
09:29:42|1.27005
09:29:44|1.27051
09:29:45|1.27051
09:29:46|1.27051
09:29:47|1.26946
09:29:48|1.26946
09:29:49|1.26946
09:29:50|1.26946
09:29:51|1.26946
09:29:52|1.26946
09:29:54|1.26946
09:29:54|1.26946
09:29:55|1.26946
09:29:57|1.26946
09:29:58|1.26926
09:29:59|1.27051
09:30:00|1.27051
09:30:01|1.27051
09:30:02|1.27051
09:30:03|1.27131
09:30:04|1.27115
09:30:06|1.27116
09:30:07|1.27093
09:30:08|1.27051
09:30:10|1.27051
09:30:10|1.27051
09:30:12|1.27129
09:30:14|1.27129
09:30:14|1.27129
09:30:15|1.27129
09:30:17|1.27129
09:30:18|1.2725
09:30:19|1.2725
09:30:20|1.2725
09:30:21|1.2725
09:30:22|1.2725
09:30:23|1.2725
09:30:24|1.2736
09:30:25|1.27339
09:30:26|1.27306
09:30:27|1.27306
09:30:28|1.27306
09:30:29|1.27306
09:30:30|1.27306
09:30:31|1.27458
09:30:32|1.27458
09:30:33|1.27375
09:30:34|1.27375
09:30:35|1.27458
09:30:36|1.27411
09:30:37|1.27491
09:30:38|1.27491
09:30:39|1.27491
09:30:40|1.27491
09:30:41|1.27491
09:30:42|1.27491
09:30:43|1.27491
09:30:44|1.27391
09:30:45|1.27422
09:30:46|1.27422
09:30:47|1.27364
09:30:48|1.27364
09:30:49|1.2739
09:30:50|1.27393
09:30:51|1.27393
09:30:52|1.27393
09:30:53|1.27393
09:30:54|1.27393
09:30:55|1.27393
09:30:56|1.27542
09:30:57|1.27542
09:30:59|1.27515
09:30:59|1.27515
09:31:00|1.27515
09:31:01|1.27528
09:31:02|1.27528
09:31:04|1.27528
09:31:05|1.27472
09:31:06|1.27472
09:31:07|1.27472
09:31:08|1.27472
09:31:10|1.27506
09:31:11|1.27555
09:31:13|1.2757
09:31:14|1.2757
09:31:15|1.275
09:31:16|1.27552
09:31:17|1.27552
09:31:19|1.27551
09:31:21|1.27538
09:31:21|1.27538
09:31:22|1.27538
09:31:23|1.27538
09:31:24|1.27538
09:31:25|1.27538
09:31:26|1.27538
09:31:27|1.27538
09:31:28|1.27538
09:31:29|1.27513
09:31:30|1.27513
09:31:31|1.27417
09:31:32|1.27419
09:31:33|1.27492
09:31:34|1.27492
09:31:35|1.275
09:31:36|1.27524
09:31:37|1.275
09:31:38|1.275
09:31:39|1.275
09:31:40|1.27536
09:31:42|1.27539
09:31:43|1.27639
09:31:43|1.27501
09:31:45|1.27501
09:31:47|1.27454
09:31:48|1.27454
09:31:48|1.27454
09:31:50|1.27454
09:31:51|1.27306
09:31:53|1.27294
09:31:53|1.27294
09:31:54|1.27294
09:31:55|1.27294
09:31:57|1.27227
09:31:58|1.27227
09:31:58|1.27227
09:31:59|1.27227
09:32:01|1.27293
09:32:01|1.27293
09:32:03|1.27293
09:32:04|1.27227
09:32:05|1.27227
09:32:06|1.27227
09:32:07|1.2723
09:32:08|1.2723
09:32:10|1.2724
09:32:10|1.27149
09:32:11|1.27033
09:32:13|1.27
09:32:13|1.27
09:32:15|1.26946
09:32:16|1.26946
09:32:17|1.2704
09:32:18|1.2704
09:32:19|1.27028
09:32:19|1.27028
09:32:21|1.26946
09:32:22|1.26946
09:32:23|1.26793
09:32:24|1.26786
09:32:25|1.2678
09:32:26|1.2676
09:32:27|1.2676
09:32:28|1.26759
09:32:30|1.26763
09:32:30|1.26763
09:32:31|1.26783
09:32:32|1.26783
09:32:33|1.26783
09:32:34|1.26776
09:32:35|1.26776
09:32:36|1.26776
09:32:37|1.26809
09:32:38|1.26809
09:32:39|1.26809
09:32:40|1.26809
09:32:41|1.26809
09:32:42|1.26809
09:32:43|1.26809
09:32:44|1.26809
09:32:45|1.26809
09:32:46|1.26809
09:32:47|1.26925
09:32:48|1.26872
09:32:49|1.26872
09:32:51|1.26885
09:32:51|1.26885
09:32:53|1.26885
09:32:54|1.26885
09:32:55|1.26885
09:32:55|1.26885
09:32:57|1.26798
09:32:58|1.26798
09:32:59|1.26798
09:32:59|1.26798
09:33:01|1.26821
09:33:02|1.26821
09:33:03|1.26821
09:33:04|1.26821
09:33:05|1.26821
09:33:06|1.26821
09:33:07|1.26821
09:33:08|1.26821
09:33:09|1.26821
09:33:10|1.26821
09:33:12|1.26885
09:33:12|1.26885
09:33:13|1.26885
09:33:15|1.26885
09:33:16|1.26885
09:33:18|1.26847
09:33:18|1.26847
09:33:19|1.26847
09:33:20|1.26847
09:33:21|1.26847
09:33:22|1.26847
09:33:23|1.26847
09:33:24|1.26874
09:33:25|1.26874
09:33:26|1.26874
09:33:27|1.26874
09:33:28|1.26874
09:33:29|1.26874
09:33:30|1.26874
09:33:31|1.26874
09:33:32|1.26874
09:33:33|1.26874
09:33:34|1.26874
09:33:35|1.26874
09:33:37|1.26874
09:33:37|1.26884
09:33:38|1.26884
09:33:40|1.26884
09:33:41|1.26884
09:33:42|1.26884
09:33:43|1.26884
09:33:43|1.26884
09:33:45|1.26884
09:33:46|1.26884
09:33:47|1.26884
09:33:48|1.26885
09:33:50|1.26959
09:33:50|1.26959
09:33:51|1.26959
09:33:53|1.27061
09:33:54|1.27041
09:33:54|1.27041
09:33:55|1.27041
09:33:58|1.27041
09:33:58|1.27041
09:33:59|1.27041
09:34:00|1.2709
09:34:01|1.27132
09:34:02|1.27132
09:34:04|1.27132
09:34:04|1.27132
09:34:06|1.27132
09:34:07|1.27143
09:34:08|1.27143
09:34:09|1.27143
09:34:09|1.27205
09:34:10|1.27205
09:34:12|1.27205
09:34:13|1.27205
09:34:14|1.27226
09:34:15|1.27226
09:34:16|1.27226
09:34:17|1.27226
09:34:17|1.27226
09:34:19|1.27226
09:34:20|1.27226
09:34:22|1.27226
09:34:22|1.27084
09:34:23|1.27084
09:34:24|1.27084
09:34:25|1.27084
09:34:27|1.27084
09:34:28|1.27084
09:34:29|1.27084
09:34:30|1.27084
09:34:31|1.27084
09:34:31|1.27084
09:34:33|1.27084
09:34:34|1.27084
09:34:35|1.27084
09:34:36|1.27084
09:34:37|1.27084
09:34:38|1.27084
09:34:39|1.27107
09:34:40|1.27107
09:34:41|1.27107
09:34:41|1.27107
09:34:43|1.27107
09:34:44|1.27107
09:34:45|1.27107
09:34:46|1.27107
09:34:47|1.27107
09:34:49|1.27107
09:34:50|1.27107
09:34:50|1.27107
09:34:51|1.27141
09:34:54|1.27141
09:34:55|1.27167
09:34:56|1.27167
09:34:57|1.27167
09:34:57|1.27167
09:34:59|1.27167
09:35:00|1.27167
09:35:02|1.27167
09:35:02|1.27142
09:35:03|1.27142
09:35:05|1.27143
09:35:06|1.27143
09:35:07|1.27135
09:35:08|1.27084
09:35:10|1.27068
09:35:10|1.27068
09:35:11|1.27068
09:35:13|1.27068
09:35:14|1.27027
09:35:15|1.27027
09:35:17|1.27027
09:35:17|1.27027
09:35:19|1.27027
09:35:20|1.27027
09:35:22|1.27027
09:35:23|1.27027
09:35:24|1.27027
09:35:25|1.27027
09:35:26|1.26982
09:35:27|1.26982
09:35:28|1.26982
09:35:29|1.26944
09:35:30|1.26944
09:35:31|1.26944
09:35:32|1.26944
09:35:33|1.26944
09:35:34|1.26895
09:35:35|1.2666
09:35:36|1.26662
09:35:37|1.26642
09:35:38|1.26642
09:35:39|1.26632
09:35:40|1.26629
09:35:41|1.2658
09:35:42|1.2658
09:35:43|1.2658
09:35:44|1.26547
09:35:45|1.26547
09:35:46|1.26547
09:35:47|1.26547
09:35:48|1.2658
09:35:49|1.26583
09:35:51|1.26505
09:35:51|1.26505
09:35:52|1.26505
09:35:53|1.26547
09:35:55|1.26547
09:35:56|1.26547
09:35:58|1.26535
09:35:59|1.26535
09:36:00|1.26535
09:36:01|1.265
09:36:02|1.265
09:36:04|1.265
09:36:05|1.2653
09:36:06|1.2653
09:36:07|1.2653
09:36:07|1.2653
09:36:09|1.2653
09:36:10|1.2648
09:36:10|1.2649
09:36:11|1.2649
09:36:13|1.26476
09:36:15|1.26391
09:36:16|1.26423
09:36:17|1.26423
09:36:18|1.26443
09:36:19|1.26436
09:36:20|1.26436
09:36:21|1.26436
09:36:22|1.2647
09:36:23|1.2647
09:36:24|1.2647
09:36:25|1.2647
09:36:26|1.2647
09:36:27|1.2647
09:36:29|1.26296
09:36:29|1.26323
09:36:31|1.2626
09:36:32|1.2626
09:36:33|1.26296
09:36:34|1.2638
09:36:35|1.26324
09:36:36|1.26324
09:36:37|1.26324
09:36:38|1.26409
09:36:39|1.26517
09:36:40|1.26517
09:36:41|1.26517
09:36:42|1.26481
09:36:43|1.26481
09:36:45|1.26424
09:36:46|1.26301
09:36:46|1.26356
09:36:48|1.26381
09:36:48|1.26381
09:36:49|1.26381
09:36:51|1.26299
09:36:52|1.26299
09:36:53|1.26299
09:36:55|1.26299
09:36:56|1.26299
09:36:57|1.26299
09:36:59|1.26299
09:37:00|1.263
09:37:00|1.263
09:37:03|1.263
09:37:03|1.263
09:37:04|1.263
09:37:05|1.26312
09:37:06|1.26312
09:37:07|1.26316
09:37:08|1.26165
09:37:09|1.26272
09:37:10|1.2627
09:37:11|1.26298
09:37:12|1.26298
09:37:13|1.26298
09:37:15|1.26544
09:37:16|1.26448
09:37:17|1.26448
09:37:19|1.26373
09:37:19|1.26373
09:37:20|1.26355
09:37:21|1.26281
09:37:23|1.26335
09:37:24|1.26335
09:37:25|1.26375
09:37:26|1.26375
09:37:26|1.26375
09:37:28|1.26375
09:37:29|1.26276
09:37:30|1.26276
09:37:31|1.26276
09:37:32|1.26309
09:37:33|1.26309
09:37:34|1.26309
09:37:35|1.26361
09:37:36|1.26361
09:37:37|1.26361
09:37:37|1.26361
09:37:39|1.26361
09:37:39|1.26418
09:37:41|1.26418
09:37:42|1.26433
09:37:43|1.26433
09:37:44|1.26433
09:37:45|1.26433
09:37:46|1.26433
09:37:47|1.26444
09:37:48|1.26444
09:37:49|1.26444
09:37:49|1.2655
09:37:52|1.26691
09:37:52|1.26691
09:37:53|1.26691
09:37:54|1.26691
09:37:55|1.26691
09:37:56|1.26691
09:37:57|1.26691
09:37:58|1.26691
09:37:59|1.26691
09:38:00|1.26691
09:38:02|1.26607
09:38:03|1.26607
09:38:05|1.26607
09:38:05|1.26607
09:38:06|1.26607
09:38:08|1.26607
09:38:09|1.26526
09:38:09|1.26526
09:38:11|1.26594
09:38:12|1.26594
09:38:13|1.26594
09:38:14|1.26594
09:38:14|1.26656
09:38:16|1.26656
09:38:18|1.26656
09:38:19|1.26514
09:38:21|1.26514
09:38:21|1.26514
09:38:23|1.26549
09:38:25|1.26488
09:38:25|1.26488
09:38:27|1.26414
09:38:28|1.26414
09:38:29|1.26386
09:38:30|1.26386
09:38:31|1.26444
09:38:32|1.26444
09:38:33|1.26387
09:38:34|1.26416
09:38:35|1.26446
09:38:36|1.26446
09:38:37|1.26334
09:38:38|1.26334
09:38:39|1.26334
09:38:40|1.26334
09:38:41|1.26334
09:38:42|1.26334
09:38:43|1.26334
09:38:44|1.26367
09:38:45|1.2655
09:38:46|1.2655
09:38:47|1.26527
09:38:48|1.26439
09:38:49|1.26439
09:38:50|1.26439
09:38:51|1.26439
09:38:52|1.2655
09:38:54|1.2655
09:38:55|1.2655
09:38:57|1.2655
09:38:58|1.2655
09:38:59|1.2655
09:38:59|1.26589
09:39:01|1.26614
09:39:02|1.26614
09:39:03|1.26614
09:39:04|1.26614
09:39:05|1.26614
09:39:06|1.26614
09:39:06|1.26584
09:39:08|1.26615
09:39:09|1.25801
09:39:10|1.25783
09:39:11|1.25859
09:39:12|1.25741
09:39:13|1.25742
09:39:14|1.25804
09:39:15|1.25826
09:39:16|1.25868
09:39:18|1.26036
09:39:18|1.25961
09:39:19|1.26103
09:39:20|1.26103
09:39:22|1.2608
09:39:22|1.2608
09:39:23|1.2608
09:39:24|1.26069
09:39:26|1.26069
09:39:27|1.26069
09:39:28|1.26081
09:39:29|1.26174
09:39:30|1.26174
09:39:31|1.26174
09:39:33|1.26081
09:39:33|1.26081
09:39:34|1.26081
09:39:35|1.26081
09:39:36|1.26081
09:39:38|1.26081
09:39:39|1.25974
09:39:40|1.26082
09:39:41|1.26082
09:39:42|1.26082
09:39:43|1.26082
09:39:44|1.26082
09:39:45|1.26082
09:39:46|1.26082
09:39:47|1.26082
09:39:48|1.26141
09:39:49|1.26141
09:39:50|1.26087
09:39:51|1.26087
09:39:53|1.26087
09:39:53|1.26077
09:39:54|1.26077
09:39:55|1.26077
09:39:57|1.25971
09:39:58|1.26039
09:39:59|1.26039
09:40:00|1.26077
09:40:01|1.26
09:40:02|1.25971
09:40:03|1.25858
09:40:04|1.25858
09:40:05|1.25858
09:40:07|1.25772
09:40:07|1.25772
09:40:09|1.25771
09:40:10|1.25789
09:40:11|1.25789
09:40:11|1.25789
09:40:13|1.25789
09:40:13|1.25774
09:40:15|1.25774
09:40:16|1.25604
09:40:16|1.25597
09:40:17|1.25573
09:40:19|1.25531
09:40:21|1.25445
09:40:22|1.25104
09:40:24|1.2509
09:40:24|1.25088
09:40:26|1.25219
09:40:26|1.25134
09:40:27|1.25048
09:40:28|1.25048
09:40:29|1.25088
09:40:30|1.24715
09:40:31|1.24869
09:40:32|1.24846
09:40:34|1.24718
09:40:34|1.24603
09:40:36|1.24797
09:40:37|1.24668
09:40:38|1.24668
09:40:38|1.24705
09:40:39|1.2467
09:40:40|1.24741
09:40:42|1.24743
09:40:43|1.24763
09:40:44|1.2477
09:40:45|1.2477
09:40:46|1.24893
09:40:47|1.24893
09:40:48|1.24842
09:40:49|1.2488
09:40:50|1.2488
09:40:51|1.25063
09:40:52|1.25262
09:40:53|1.25411
09:40:54|1.25315
09:40:55|1.25383
09:40:56|1.25383
09:40:57|1.25381
09:40:58|1.2539
09:40:59|1.2539
09:41:00|1.25405
09:41:01|1.25447
09:41:02|1.25408
09:41:03|1.25408
09:41:04|1.25408
09:41:05|1.25309
09:41:06|1.25401
09:41:07|1.25401
09:41:08|1.25219
09:41:09|1.25336
09:41:10|1.25205
09:41:11|1.25205
09:41:12|1.25274
09:41:13|1.25274
09:41:14|1.25246
09:41:15|1.25336
09:41:16|1.25336
09:41:18|1.25323
09:41:18|1.25267
09:41:20|1.25205
09:41:20|1.25205
09:41:22|1.25128
09:41:23|1.25128
09:41:25|1.25
09:41:26|1.24995
09:41:27|1.25073
09:41:28|1.25011
09:41:30|1.25032
09:41:30|1.25032
09:41:31|1.25114
09:41:32|1.25114
09:41:33|1.2513
09:41:34|1.2504
09:41:35|1.2504
09:41:36|1.2504
09:41:37|1.25179
09:41:38|1.25097
09:41:39|1.25099
09:41:40|1.25099
09:41:41|1.25099
09:41:42|1.25099
09:41:43|1.25049
09:41:45|1.25074
09:41:46|1.25074
09:41:47|1.24942
09:41:48|1.24935
09:41:50|1.25096
09:41:50|1.25096
09:41:51|1.24923
09:41:52|1.24923
09:41:54|1.24969
09:41:55|1.2502
09:41:57|1.24909
09:41:57|1.24909
09:41:58|1.24842
09:41:59|1.24798
09:42:00|1.2498
09:42:01|1.2498
09:42:02|1.2498
09:42:04|1.24935
09:42:04|1.24947
09:42:06|1.2507
09:42:08|1.24852
09:42:08|1.24806
09:42:09|1.24798
09:42:10|1.24798
09:42:11|1.248
09:42:12|1.24855
09:42:14|1.25
09:42:15|1.25
09:42:16|1.25036
09:42:18|1.24862
09:42:19|1.24862
09:42:21|1.24862
09:42:21|1.24862
09:42:22|1.24862
09:42:24|1.24831
09:42:24|1.24923
09:42:27|1.24923
09:42:27|1.24923
09:42:28|1.2491
09:42:30|1.2491
09:42:31|1.2491
09:42:32|1.2491
09:42:32|1.2491
09:42:33|1.2493
09:42:35|1.24948
09:42:35|1.2486
09:42:37|1.2486
09:42:38|1.2486
09:42:39|1.25
09:42:40|1.25017
09:42:42|1.25017
09:42:42|1.25065
09:42:43|1.25046
09:42:44|1.25066
09:42:45|1.25072
09:42:46|1.25207
09:42:47|1.25207
09:42:49|1.25249
09:42:50|1.25091
09:42:51|1.25091
09:42:51|1.25216
09:42:53|1.25128
09:42:55|1.2532
09:42:55|1.2532
09:42:57|1.25468
09:42:58|1.25468
09:42:59|1.25468
09:42:59|1.25502
09:43:01|1.25502
09:43:02|1.2566
09:43:03|1.2566
09:43:04|1.2566
09:43:06|1.25574
09:43:06|1.2566
09:43:07|1.25703
09:43:08|1.2566
09:43:09|1.2566
09:43:10|1.25703
09:43:11|1.25793
09:43:12|1.25736
09:43:13|1.25627
09:43:15|1.25586
09:43:16|1.25586
09:43:17|1.25686
09:43:18|1.25686
09:43:19|1.25388
09:43:21|1.25342
09:43:21|1.2531
09:43:22|1.25304
09:43:23|1.25304
09:43:24|1.25304
09:43:25|1.25304
09:43:27|1.25117
09:43:28|1.25117
09:43:30|1.25111
09:43:31|1.25111
09:43:32|1.25228
09:43:33|1.25302
09:43:35|1.25241
09:43:35|1.25334
09:43:36|1.25345
09:43:37|1.25345
09:43:38|1.25345
09:43:40|1.25345
09:43:40|1.25345
09:43:41|1.25354
09:43:43|1.25372
09:43:44|1.25372
09:43:46|1.25635
09:43:46|1.25632
09:43:47|1.25685
09:43:48|1.25601
09:43:49|1.25601
09:43:50|1.25658
09:43:51|1.25658
09:43:52|1.25658
09:43:53|1.25658
09:43:54|1.25627
09:43:55|1.25736
09:43:56|1.2575
09:43:58|1.25794
09:43:59|1.25756
09:44:00|1.25756
09:44:01|1.25757
09:44:02|1.25785
09:44:02|1.25744
09:44:05|1.25744
09:44:05|1.25744
09:44:06|1.25466
09:44:07|1.25466
09:44:08|1.25466
09:44:10|1.25289
09:44:12|1.25289
09:44:12|1.25282
09:44:13|1.25176
09:44:14|1.25174
09:44:16|1.25042
09:44:16|1.25042
09:44:17|1.25053
09:44:18|1.25029
09:44:19|1.2518
09:44:20|1.2518
09:44:21|1.2518
09:44:23|1.25177
09:44:25|1.25086
09:44:26|1.25088
09:44:28|1.25088
09:44:29|1.25088
09:44:30|1.25088
09:44:31|1.25428
09:44:32|1.25428
09:44:33|1.254
09:44:34|1.254
09:44:35|1.254
09:44:36|1.254
09:44:37|1.254
09:44:38|1.25368
09:44:39|1.25368
09:44:41|1.25368
09:44:41|1.25368
09:44:42|1.25419
09:44:43|1.25419
09:44:44|1.25218
09:44:45|1.25218
09:44:46|1.25218
09:44:47|1.25347
09:44:48|1.25347
09:44:50|1.25347
09:44:50|1.25347
09:44:51|1.25347
09:44:52|1.25347
09:44:53|1.25347
09:44:54|1.25347
09:44:56|1.25347
09:44:56|1.25347
09:44:58|1.25347
09:44:59|1.25347
09:45:00|1.25347
09:45:01|1.25347
09:45:03|1.25199
09:45:03|1.25149
09:45:05|1.25185
09:45:07|1.25148
09:45:08|1.25148
09:45:09|1.25189
09:45:10|1.25189
09:45:11|1.25188
09:45:12|1.25122
09:45:13|1.25122
09:45:14|1.25047
09:45:15|1.25124
09:45:16|1.25124
09:45:17|1.25124
09:45:19|1.24934
09:45:19|1.24934
09:45:21|1.25029
09:45:22|1.24998
09:45:23|1.24998
09:45:24|1.24861
09:45:25|1.2486
09:45:26|1.2486
09:45:27|1.24874
09:45:28|1.24874
09:45:30|1.24874
09:45:31|1.24869
09:45:31|1.24869
09:45:32|1.24869
09:45:34|1.24869
09:45:34|1.24869
09:45:36|1.24869
09:45:37|1.2487
09:45:37|1.2487
09:45:38|1.24781
09:45:40|1.24781
09:45:40|1.24869
09:45:41|1.24707
09:45:42|1.24707
09:45:44|1.24707
09:45:45|1.24707
09:45:46|1.24707
09:45:47|1.24708
09:45:48|1.24708
09:45:49|1.24705
09:45:51|1.246
09:45:51|1.246
09:45:52|1.24599
09:45:54|1.24572
09:45:54|1.24425
09:45:55|1.24418
09:45:57|1.24299
09:45:58|1.24201
09:45:59|1.24297
09:46:00|1.24243
09:46:01|1.24241
09:46:02|1.24242
09:46:03|1.24063
09:46:04|1.24222
09:46:05|1.24209
09:46:06|1.24236
09:46:07|1.24296
09:46:09|1.24279
09:46:10|1.24103
09:46:11|1.24344
09:46:11|1.24344
09:46:13|1.24456
09:46:15|1.2427
09:46:16|1.24225
09:46:17|1.24225
09:46:18|1.24284
09:46:19|1.24284
09:46:20|1.24284
09:46:21|1.24333
09:46:22|1.24333
09:46:24|1.24427
09:46:25|1.24367
09:46:27|1.24426
09:46:28|1.24323
09:46:29|1.24337
09:46:30|1.24385
09:46:31|1.24385
09:46:32|1.24438
09:46:33|1.24533
09:46:34|1.2441
09:46:35|1.24536
09:46:36|1.24501
09:46:37|1.24501
09:46:38|1.24454
09:46:39|1.24388
09:46:41|1.24505
09:46:42|1.24489
09:46:42|1.24399
09:46:44|1.24621
09:46:45|1.24585
09:46:46|1.24585
09:46:47|1.24448
09:46:47|1.24448
09:46:48|1.24448
09:46:49|1.24271
09:46:50|1.24271
09:46:52|1.24213
09:46:52|1.24233
09:46:54|1.24176
09:46:54|1.24142
09:46:56|1.24142
09:46:57|1.2403
09:46:58|1.24016
09:46:59|1.23893
09:47:00|1.23847
09:47:01|1.2397
09:47:02|1.23849
09:47:04|1.23804
09:47:05|1.23767
09:47:06|1.23767
09:47:07|1.23766
09:47:08|1.2375
09:47:08|1.23631
09:47:10|1.2363
09:47:11|1.23637
09:47:12|1.23647
09:47:12|1.23674
09:47:14|1.23594
09:47:14|1.23586
09:47:16|1.23474
09:47:17|1.23552
09:47:18|1.23552
09:47:19|1.23481
09:47:20|1.23578
09:47:21|1.23635
09:47:22|1.23574
09:47:24|1.2376
09:47:26|1.23753
09:47:26|1.23607
09:47:27|1.23511
09:47:28|1.23611
09:47:29|1.23681
09:47:30|1.23681
09:47:31|1.23728
09:47:33|1.23847
09:47:34|1.23701
09:47:36|1.23486
09:47:36|1.23486
09:47:37|1.23486
09:47:38|1.23486
09:47:39|1.23645
09:47:41|1.23681
09:47:42|1.237
09:47:43|1.23707
09:47:44|1.23796
09:47:45|1.23728
09:47:46|1.23796
09:47:47|1.237
09:47:48|1.237
09:47:49|1.237
09:47:50|1.23662
09:47:50|1.23662
09:47:53|1.23698
09:47:53|1.23646
09:47:55|1.23645
09:47:56|1.23645
09:47:57|1.23645
09:47:58|1.23643
09:47:59|1.23646
09:47:59|1.23603
09:48:02|1.23519
09:48:03|1.23539
09:48:05|1.23588
09:48:06|1.23588
09:48:07|1.23588
09:48:08|1.23578
09:48:09|1.23847
09:48:10|1.23904
09:48:11|1.23808
09:48:11|1.23892
09:48:13|1.23892
09:48:15|1.23892
09:48:15|1.23892
09:48:16|1.23796
09:48:17|1.23797
09:48:18|1.23577
09:48:19|1.23577
09:48:20|1.23577
09:48:21|1.23759
09:48:22|1.23797
09:48:23|1.23797
09:48:24|1.23797
09:48:26|1.23756
09:48:27|1.23756
09:48:27|1.23756
09:48:30|1.23639
09:48:30|1.23639
09:48:31|1.23639
09:48:32|1.23631
09:48:33|1.23567
09:48:34|1.23567
09:48:35|1.23567
09:48:36|1.23686
09:48:37|1.23727
09:48:39|1.23708
09:48:40|1.23643
09:48:41|1.23757
09:48:41|1.23657
09:48:43|1.23572
09:48:44|1.23572
09:48:45|1.23572
09:48:46|1.23509
09:48:47|1.2352
09:48:48|1.23474
09:48:49|1.23434
09:48:50|1.234
09:48:50|1.23393
09:48:52|1.23926
09:48:52|1.2371
09:48:53|1.23855
09:48:55|1.23819
09:48:56|1.23955
09:48:56|1.23971
09:48:57|1.23938
09:48:59|1.23793
09:49:00|1.23927
09:49:00|1.23812
09:49:01|1.23812
09:49:04|1.23798
09:49:04|1.23798
09:49:05|1.23643
09:49:07|1.23572
09:49:09|1.23572
09:49:09|1.23574
09:49:10|1.23635
09:49:11|1.23635
09:49:12|1.23635
09:49:13|1.23635
09:49:14|1.23578
09:49:15|1.2351
09:49:16|1.2351
09:49:17|1.2351
09:49:18|1.23372
09:49:19|1.23432
09:49:20|1.2336
09:49:21|1.23284
09:49:22|1.23359
09:49:23|1.23284
09:49:24|1.23359
09:49:26|1.23422
09:49:27|1.23472
09:49:27|1.23472
09:49:29|1.23472
09:49:30|1.23509
09:49:31|1.23365
09:49:32|1.23365
09:49:33|1.23341
09:49:34|1.23373
09:49:34|1.23373
09:49:35|1.233
09:49:37|1.23463
09:49:38|1.23406
09:49:38|1.23505
09:49:40|1.23628
09:49:41|1.23628
09:49:42|1.23628
09:49:43|1.23575
09:49:43|1.23575
09:49:45|1.23548
09:49:46|1.23461
09:49:46|1.23461
09:49:49|1.23461
09:49:49|1.23461
09:49:50|1.23461
09:49:51|1.23627
09:49:52|1.23658
09:49:53|1.23658
09:49:54|1.23658
09:49:55|1.23658
09:49:56|1.23658
09:49:57|1.23658
09:49:58|1.23661
09:49:59|1.23661
09:50:00|1.23723
09:50:02|1.2362
09:50:03|1.2362
09:50:05|1.23305
09:50:05|1.23305
09:50:06|1.23305
09:50:08|1.23307
09:50:09|1.23307
09:50:10|1.23313
09:50:11|1.23313
09:50:12|1.23342
09:50:13|1.23305
09:50:14|1.23313
09:50:15|1.23313
09:50:16|1.23478
09:50:17|1.2344
09:50:18|1.23491
09:50:19|1.23513
09:50:20|1.23513
09:50:21|1.23553
09:50:22|1.23553
09:50:23|1.23553
09:50:25|1.23481
09:50:25|1.23481
09:50:26|1.23538
09:50:28|1.23538
09:50:29|1.23536
09:50:30|1.23595
09:50:32|1.23595
09:50:32|1.23595
09:50:33|1.23509
09:50:34|1.23546
09:50:36|1.23546
09:50:36|1.23541
09:50:37|1.23648
09:50:39|1.23585
09:50:40|1.23531
09:50:41|1.23598
09:50:42|1.23475
09:50:43|1.23402
09:50:43|1.23178
09:50:45|1.23178
09:50:46|1.23302
09:50:48|1.23302
09:50:48|1.23302
09:50:49|1.2326
09:50:50|1.2326
09:50:51|1.2326
09:50:52|1.2326
09:50:53|1.2326
09:50:54|1.23419
09:50:55|1.23317
09:50:56|1.23317
09:50:57|1.23317
09:50:58|1.23418
09:50:59|1.23419
09:51:00|1.23419
09:51:02|1.23412
09:51:04|1.23311
09:51:04|1.23334
09:51:05|1.23334
09:51:06|1.2329
09:51:08|1.23173
09:51:08|1.23308
09:51:09|1.23308
09:51:10|1.23316
09:51:11|1.23256
09:51:12|1.23364
09:51:13|1.23414
09:51:14|1.23418
09:51:15|1.23417
09:51:16|1.2336
09:51:17|1.2338
09:51:19|1.23428
09:51:19|1.23381
09:51:20|1.23383
09:51:21|1.23383
09:51:22|1.23382
09:51:23|1.23445
09:51:25|1.23563
09:51:26|1.23563
09:51:27|1.23623
09:51:29|1.23652
09:51:30|1.23652
09:51:31|1.23652
09:51:33|1.23652
09:51:33|1.2394
09:51:34|1.23924
09:51:35|1.23954
09:51:36|1.24013
09:51:38|1.24031
09:51:39|1.24031
09:51:39|1.23964
09:51:41|1.23979
09:51:41|1.23967
09:51:43|1.23768
09:51:44|1.23768
09:51:45|1.23671
09:51:46|1.23735
09:51:47|1.23735
09:51:48|1.23735
09:51:49|1.23735
09:51:50|1.2381
09:51:51|1.2381
09:51:53|1.2381
09:51:54|1.23867
09:51:55|1.23972
09:51:56|1.24
09:51:57|1.24029
09:51:58|1.23973
09:51:59|1.23973
09:52:00|1.23973
09:52:01|1.23972
09:52:02|1.24029
09:52:04|1.24029
09:52:05|1.23987
09:52:06|1.23987
09:52:07|1.23987
09:52:08|1.23895
09:52:09|1.23895
09:52:10|1.23895
09:52:11|1.23895
09:52:13|1.2399
09:52:14|1.2399
09:52:14|1.2399
09:52:16|1.24028
09:52:17|1.24028
09:52:18|1.24028
09:52:19|1.23837
09:52:20|1.24182
09:52:21|1.24299
09:52:22|1.24299
09:52:23|1.24299
09:52:24|1.24135
09:52:25|1.24135
09:52:26|1.24155
09:52:27|1.24155
09:52:28|1.2421
09:52:29|1.24225
09:52:31|1.24225
09:52:31|1.24225
09:52:32|1.24322
09:52:34|1.24473
09:52:35|1.24295
09:52:36|1.24403
09:52:37|1.24403
09:52:38|1.24403
09:52:40|1.24214
09:52:41|1.24214
09:52:42|1.24285
09:52:43|1.24296
09:52:44|1.24365
09:52:45|1.24343
09:52:46|1.24296
09:52:47|1.24303
09:52:48|1.24303
09:52:50|1.24206
09:52:51|1.24206
09:52:52|1.24295
09:52:52|1.24295
09:52:54|1.24184
09:52:55|1.24184
09:52:56|1.24184
09:52:57|1.241
09:52:58|1.241
09:52:59|1.241
09:53:00|1.24157
09:53:02|1.241
09:53:03|1.241
09:53:03|1.241
09:53:05|1.241
09:53:06|1.241
09:53:08|1.24101
09:53:08|1.24101
09:53:09|1.24101
09:53:10|1.24101
09:53:11|1.24101
09:53:12|1.24101
09:53:13|1.2405
09:53:15|1.24112
09:53:16|1.24112
09:53:16|1.24197
09:53:17|1.24178
09:53:19|1.2405
09:53:19|1.2405
09:53:21|1.24117
09:53:21|1.24117
09:53:23|1.24117
09:53:24|1.24117
09:53:25|1.24117
09:53:25|1.24117
09:53:26|1.24117
09:53:27|1.24139
09:53:29|1.24122
09:53:29|1.24122
09:53:31|1.24122
09:53:31|1.24122
09:53:34|1.24121
09:53:34|1.24121
09:53:35|1.24134
09:53:36|1.24137
09:53:37|1.24137
09:53:39|1.24185
09:53:40|1.24185
09:53:42|1.24137
09:53:42|1.24137
09:53:43|1.24137
09:53:44|1.24137
09:53:45|1.24137
09:53:46|1.24137
09:53:47|1.24137
09:53:48|1.24178
09:53:49|1.242
09:53:50|1.24195
09:53:51|1.24196
09:53:52|1.24196
09:53:53|1.24196
09:53:54|1.24196
09:53:55|1.24196
09:53:56|1.24196
09:53:57|1.24196
09:53:58|1.24196
09:53:59|1.24196
09:54:01|1.24127
09:54:02|1.24127
09:54:02|1.24196
09:54:04|1.24196
09:54:05|1.24196
09:54:06|1.24196
09:54:07|1.24296
09:54:09|1.24328
09:54:09|1.24328
09:54:10|1.24328
09:54:11|1.24319
09:54:12|1.24318
09:54:13|1.24401
09:54:14|1.24359
09:54:15|1.24359
09:54:16|1.24395
09:54:17|1.24395
09:54:18|1.24404
09:54:19|1.24346
09:54:20|1.244
09:54:21|1.24401
09:54:22|1.24401
09:54:23|1.24401
09:54:24|1.24445
09:54:25|1.24198
09:54:26|1.24198
09:54:27|1.24331
09:54:29|1.24344
09:54:29|1.24302
09:54:30|1.24356
09:54:31|1.24411
09:54:34|1.2443
09:54:34|1.2443
09:54:35|1.24467
09:54:37|1.24381
09:54:38|1.24381
09:54:38|1.24381
09:54:40|1.24322
09:54:41|1.24322
09:54:43|1.24322
09:54:43|1.24322
09:54:44|1.24322
09:54:45|1.24322
09:54:46|1.24335
09:54:47|1.24268
09:54:48|1.24268
09:54:49|1.2436
09:54:51|1.24399
09:54:51|1.24423
09:54:52|1.24416
09:54:53|1.24416
09:54:54|1.24475
09:54:55|1.24364
09:54:56|1.24364
09:54:57|1.24364
09:54:58|1.24364
09:54:59|1.24364
09:55:00|1.24427
09:55:02|1.24466
09:55:02|1.24372
09:55:03|1.24379
09:55:04|1.24379
09:55:05|1.24408
09:55:06|1.24462
09:55:08|1.24558
09:55:10|1.2455
09:55:11|1.24478
09:55:12|1.24462
09:55:13|1.24677
09:55:14|1.24694
09:55:15|1.24605
09:55:16|1.2461
09:55:17|1.24705
09:55:18|1.24631
09:55:19|1.24705
09:55:20|1.24705
09:55:22|1.24798
09:55:22|1.24757
09:55:23|1.24757
09:55:24|1.24761
09:55:25|1.24799
09:55:26|1.24799
09:55:27|1.24797
09:55:29|1.24797
09:55:30|1.24797
09:55:30|1.24781
09:55:32|1.24781
09:55:33|1.24586
09:55:35|1.2454
09:55:35|1.24572
09:55:37|1.24635
09:55:39|1.24583
09:55:40|1.24576
09:55:41|1.24576
09:55:42|1.24576
09:55:43|1.24569
09:55:44|1.24569
09:55:45|1.2463
09:55:46|1.24618
09:55:47|1.24563
09:55:48|1.24563
09:55:49|1.24563
09:55:50|1.24544
09:55:51|1.246
09:55:53|1.24586
09:55:54|1.24752
09:55:54|1.24752
09:55:55|1.24752
09:55:56|1.24752
09:55:57|1.24752
09:55:58|1.24749
09:55:59|1.24749
09:56:01|1.24749
09:56:02|1.24747
09:56:02|1.24747
09:56:04|1.24699
09:56:05|1.24747
09:56:06|1.24747
09:56:07|1.24747
09:56:08|1.24727
09:56:09|1.24727
09:56:10|1.24647
09:56:11|1.24647
09:56:13|1.24647
09:56:14|1.24647
09:56:15|1.24798
09:56:16|1.24798
09:56:17|1.24798
09:56:17|1.24798
09:56:18|1.24798
09:56:19|1.24798
09:56:21|1.2468
09:56:22|1.24634
09:56:23|1.24727
09:56:24|1.24647
09:56:25|1.24647
09:56:26|1.246
09:56:27|1.24725
09:56:28|1.24725
09:56:29|1.24725
09:56:30|1.24707
09:56:31|1.24629
09:56:32|1.24629
09:56:34|1.24364
09:56:36|1.24347
09:56:36|1.24317
09:56:37|1.24317
09:56:39|1.24317
09:56:41|1.24317
09:56:42|1.2439
09:56:43|1.24431
09:56:44|1.24431
09:56:45|1.24431
09:56:46|1.24431
09:56:47|1.24431
09:56:48|1.24431
09:56:49|1.24431
09:56:50|1.24431
09:56:51|1.24431
09:56:52|1.2412
09:56:53|1.24083
09:56:54|1.24083
09:56:55|1.24083
09:56:56|1.24166
09:56:57|1.24166
09:56:58|1.24166
09:56:59|1.24196
09:57:00|1.24196
09:57:02|1.24203
09:57:02|1.24196
09:57:04|1.24196
09:57:05|1.24196
09:57:06|1.24196
09:57:07|1.24169
09:57:08|1.24169
09:57:10|1.24169
09:57:11|1.24169
09:57:11|1.24169
09:57:12|1.24253
09:57:13|1.24253
09:57:14|1.24253
09:57:15|1.24273
09:57:16|1.24273
09:57:18|1.24273
09:57:18|1.24299
09:57:20|1.24299
09:57:20|1.24299
09:57:22|1.24299
09:57:22|1.24298
09:57:23|1.24298
09:57:24|1.24565
09:57:25|1.2457
09:57:26|1.24371
09:57:28|1.2435
09:57:28|1.2421
09:57:30|1.2421
09:57:30|1.24267
09:57:31|1.24267
09:57:32|1.24267
09:57:33|1.24549
09:57:35|1.24549
09:57:36|1.24549
09:57:37|1.24549
09:57:38|1.24549
09:57:39|1.24474
09:57:40|1.24474
09:57:41|1.24474
09:57:43|1.24474
09:57:43|1.24474
09:57:45|1.24474
09:57:45|1.24474
09:57:47|1.24474
09:57:48|1.24474
09:57:49|1.24474
09:57:50|1.24474
09:57:50|1.24474
09:57:52|1.24474
09:57:53|1.24474
09:57:55|1.24566
09:57:55|1.24566
09:57:56|1.24504
09:57:58|1.24512
09:57:58|1.24512
09:58:00|1.24512
09:58:01|1.24512
09:58:01|1.24506
09:58:02|1.2445
09:58:03|1.24493
09:58:04|1.24629
09:58:06|1.24629
09:58:06|1.24629
09:58:07|1.24629
09:58:09|1.24581
09:58:10|1.24581
09:58:11|1.24581
09:58:12|1.24581
09:58:13|1.2454
09:58:14|1.2454
09:58:15|1.24534
09:58:17|1.24548
09:58:18|1.24548
09:58:19|1.24623
09:58:20|1.24623
09:58:21|1.24511
09:58:22|1.24511
09:58:23|1.24511
09:58:24|1.24382
09:58:25|1.24278
09:58:26|1.24253
09:58:26|1.24253
09:58:27|1.24276
09:58:29|1.24276
09:58:29|1.24276
09:58:30|1.24276
09:58:32|1.24276
09:58:33|1.24276
09:58:34|1.24224
09:58:34|1.24224
09:58:35|1.24262
09:58:36|1.24176
09:58:37|1.24065
09:58:39|1.24235
09:58:40|1.24211
09:58:41|1.24211
09:58:42|1.24211
09:58:43|1.24211
09:58:44|1.24211
09:58:45|1.24211
09:58:46|1.24211
09:58:48|1.24211
09:58:49|1.24211
09:58:49|1.24211
09:58:51|1.24211
09:58:52|1.24211
09:58:52|1.24211
09:58:53|1.24211
09:58:54|1.24211
09:58:55|1.24211
09:58:56|1.24255
09:58:57|1.2429
09:58:58|1.24309
09:59:00|1.24309
09:59:00|1.24309
09:59:02|1.24309
09:59:02|1.24309
09:59:04|1.24309
09:59:04|1.24309
09:59:05|1.24309
09:59:06|1.24309
09:59:07|1.24224
09:59:09|1.24209
09:59:09|1.24209
09:59:10|1.24116
09:59:12|1.24116
09:59:13|1.24093
09:59:14|1.24093
09:59:15|1.24093
09:59:16|1.24093
09:59:17|1.24145
09:59:18|1.24094
09:59:19|1.24094
09:59:21|1.2406
09:59:22|1.2406
09:59:23|1.2406
09:59:24|1.24023
09:59:25|1.24006
09:59:26|1.24006
09:59:26|1.23978
09:59:27|1.23978
09:59:28|1.23978
09:59:29|1.23943
09:59:31|1.24092
09:59:32|1.24002
09:59:32|1.24002
09:59:34|1.24001
09:59:34|1.24001
09:59:36|1.24
09:59:38|1.24
09:59:38|1.24
09:59:39|1.24
09:59:40|1.24039
09:59:42|1.24039
09:59:43|1.24005
09:59:44|1.24116
09:59:45|1.24116
09:59:46|1.24116
09:59:47|1.24116
09:59:48|1.24013
09:59:49|1.24013
09:59:50|1.24065
09:59:52|1.23997
09:59:53|1.23997
09:59:53|1.23997
09:59:55|1.23997
09:59:55|1.23997
09:59:57|1.24032
09:59:58|1.24197
09:59:59|1.24134
10:00:00|1.24186
10:00:01|1.24213
10:00:02|1.24186
10:00:03|1.24
10:00:04|1.24
10:00:05|1.24
10:00:06|1.24
10:00:07|1.24006
10:00:08|1.24006
10:00:09|1.24006
10:00:10|1.24006
10:00:11|1.24006
10:00:12|1.24001
10:00:13|1.24125
10:00:14|1.24
10:00:16|1.24
10:00:17|1.24
10:00:18|1.24
10:00:19|1.24
10:00:20|1.23901
10:00:21|1.23901
10:00:22|1.23901
10:00:23|1.23901
10:00:24|1.23901
10:00:24|1.23877
10:00:26|1.23877
10:00:27|1.23959
10:00:28|1.23959
10:00:29|1.23993
10:00:30|1.23993
10:00:31|1.23906
10:00:32|1.23889
10:00:33|1.23889
10:00:34|1.23889
10:00:35|1.23889
10:00:36|1.23852
10:00:37|1.23793
10:00:39|1.23793
10:00:41|1.23789
10:00:42|1.23789
10:00:43|1.23804
10:00:45|1.23804
10:00:45|1.23999
10:00:46|1.23904
10:00:47|1.23788
10:00:49|1.23853
10:00:50|1.23853
10:00:51|1.23853
10:00:52|1.23853
10:00:53|1.23881
10:00:54|1.23881
10:00:55|1.23881
10:00:56|1.23881
10:00:57|1.23881
10:00:59|1.23859
10:00:59|1.23859
10:01:00|1.23951
10:01:01|1.23944
10:01:02|1.23868
10:01:03|1.23868
10:01:04|1.23868
10:01:05|1.23943
10:01:06|1.23943
10:01:07|1.23943
10:01:08|1.23943
10:01:10|1.23909
10:01:12|1.23943
10:01:12|1.23943
10:01:14|1.23896
10:01:14|1.23914
10:01:16|1.23914
10:01:18|1.23846
10:01:19|1.239
10:01:20|1.239
10:01:20|1.23848
10:01:22|1.23848
10:01:23|1.23886
10:01:24|1.23886
10:01:25|1.23886
10:01:26|1.23886
10:01:27|1.23886
10:01:28|1.23886
10:01:28|1.23886
10:01:30|1.23886
10:01:31|1.23886
10:01:31|1.23886
10:01:32|1.23904
10:01:34|1.23903
10:01:35|1.23886
10:01:36|1.23849
10:01:37|1.23849
10:01:37|1.23756
10:01:40|1.23756
10:01:40|1.23747
10:01:41|1.23836
10:01:42|1.2383
10:01:43|1.2383
10:01:44|1.2383
10:01:45|1.2383
10:01:46|1.23886
10:01:47|1.23886
10:01:49|1.23877
10:01:50|1.23925
10:01:51|1.23925
10:01:52|1.23925
10:01:53|1.23925
10:01:54|1.23925
10:01:55|1.23925
10:01:56|1.23925
10:01:57|1.24053
10:01:58|1.24281
10:01:59|1.24277
10:02:00|1.24246
10:02:01|1.24246
10:02:03|1.24246
10:02:03|1.24246
10:02:04|1.24246
10:02:05|1.24246
10:02:06|1.23981
10:02:07|1.23981
10:02:09|1.23981
10:02:11|1.24027
10:02:12|1.24156
10:02:13|1.23942
10:02:14|1.23942
10:02:15|1.23942
10:02:16|1.2387
10:02:17|1.24199
10:02:18|1.24224
10:02:19|1.24224
10:02:20|1.24148
10:02:21|1.24195
10:02:23|1.24196
10:02:23|1.24196
10:02:24|1.24197
10:02:26|1.24198
10:02:27|1.24243
10:02:28|1.24272
10:02:29|1.24272
10:02:30|1.24272
10:02:31|1.24272
10:02:32|1.24178
10:02:33|1.24221
10:02:34|1.24221
10:02:35|1.24221
10:02:36|1.24221
10:02:37|1.24221
10:02:38|1.24195
10:02:39|1.24195
10:02:40|1.24222
10:02:41|1.24222
10:02:42|1.24222
10:02:43|1.24222
10:02:44|1.24233
10:02:45|1.24233
10:02:46|1.24233
10:02:48|1.24274
10:02:48|1.2429
10:02:49|1.2421
10:02:50|1.2421
10:02:52|1.2421
10:02:53|1.2421
10:02:54|1.2421
10:02:55|1.2421
10:02:56|1.2421
10:02:56|1.24236
10:02:57|1.24236
10:02:58|1.24236
10:02:59|1.24236
10:03:01|1.24236
10:03:02|1.24236
10:03:03|1.24236
10:03:03|1.24236
10:03:05|1.24291
10:03:05|1.24291
10:03:07|1.24291
10:03:07|1.24291
10:03:09|1.24438
10:03:10|1.24438
10:03:11|1.24535
10:03:12|1.24535
10:03:12|1.24535
10:03:13|1.24442
10:03:15|1.24442
10:03:17|1.24454
10:03:17|1.24455
10:03:18|1.24455
10:03:20|1.24526
10:03:22|1.24487
10:03:23|1.24487
10:03:23|1.24508
10:03:25|1.24508
10:03:25|1.24508
10:03:26|1.24501
10:03:27|1.24445
10:03:29|1.24445
10:03:30|1.2456
10:03:30|1.24516
10:03:32|1.24585
10:03:33|1.24585
10:03:34|1.24585
10:03:35|1.24642
10:03:36|1.24642
10:03:37|1.24689
10:03:38|1.24689
10:03:39|1.24689
10:03:40|1.24689
10:03:41|1.24689
10:03:42|1.24689
10:03:43|1.24689
10:03:44|1.24689
10:03:45|1.24689
10:03:46|1.2466
10:03:47|1.24693
10:03:48|1.24693
10:03:49|1.24693
10:03:50|1.24693
10:03:51|1.24693
10:03:52|1.24705
10:03:53|1.24769
10:03:54|1.24769
10:03:55|1.24769
10:03:56|1.24769
10:03:57|1.24769
10:03:58|1.24692
10:03:59|1.24692
10:04:01|1.24732
10:04:02|1.24692
10:04:02|1.24692
10:04:04|1.24692
10:04:05|1.24692
10:04:05|1.24692
10:04:07|1.24692
10:04:07|1.24705
10:04:09|1.24254
10:04:09|1.2424
10:04:11|1.24205
10:04:12|1.24182
10:04:13|1.24131
10:04:14|1.24173
10:04:15|1.24173
10:04:16|1.24173
10:04:17|1.24235
10:04:18|1.24235
10:04:19|1.24257
10:04:20|1.24257
10:04:22|1.24257
10:04:23|1.24172
10:04:24|1.24172
10:04:25|1.24172
10:04:26|1.24207
10:04:27|1.24207
10:04:28|1.24207
10:04:30|1.24207
10:04:30|1.24036
10:04:32|1.24036
10:04:33|1.24072
10:04:33|1.24072
10:04:34|1.24072
10:04:36|1.24072
10:04:37|1.24072
10:04:38|1.24072
10:04:39|1.23996
10:04:40|1.24036
10:04:41|1.24036
10:04:42|1.24036
10:04:44|1.23995
10:04:45|1.23995
10:04:46|1.2381
10:04:48|1.23875
10:04:48|1.23875
10:04:49|1.23875
10:04:50|1.23875
10:04:52|1.23875
10:04:53|1.23875
10:04:54|1.23803
10:04:55|1.23803
10:04:57|1.23803
10:04:57|1.23803
10:04:58|1.23803
10:04:59|1.23803
10:05:00|1.23747
10:05:01|1.23747
10:05:02|1.23665
10:05:04|1.23684
10:05:05|1.23684
10:05:06|1.23684
10:05:07|1.23684
10:05:08|1.23566
10:05:09|1.23566
10:05:10|1.23566
10:05:10|1.23566
10:05:13|1.23798
10:05:13|1.23915
10:05:14|1.23812
10:05:15|1.23812
10:05:16|1.23915
10:05:18|1.23974
10:05:19|1.239
10:05:21|1.23875
10:05:21|1.23871
10:05:22|1.23871
10:05:23|1.23871
10:05:24|1.23871
10:05:25|1.2359
10:05:27|1.2359
10:05:27|1.2359
10:05:29|1.2359
10:05:29|1.23776
10:05:31|1.23776
10:05:32|1.23776
10:05:34|1.23574
10:05:34|1.23574
10:05:35|1.23681
10:05:36|1.23682
10:05:37|1.23682
10:05:38|1.23708
10:05:39|1.23708
10:05:40|1.23683
10:05:42|1.23683
10:05:44|1.23683
10:05:44|1.23723
10:05:45|1.23723
10:05:46|1.23723
10:05:47|1.237
10:05:49|1.23694
10:05:51|1.23694
10:05:51|1.23683
10:05:52|1.23683
10:05:53|1.23669
10:05:55|1.23669
10:05:57|1.23669
10:05:57|1.2373
10:05:58|1.2373
10:05:59|1.2373
10:06:00|1.2373
10:06:01|1.2373
10:06:02|1.2373
10:06:04|1.2373
10:06:06|1.2373
10:06:06|1.23748
10:06:08|1.23726
10:06:08|1.23904
10:06:09|1.23717
10:06:10|1.23717
10:06:11|1.23716
10:06:13|1.23692
10:06:15|1.23669
10:06:15|1.23669
10:06:16|1.23622
10:06:17|1.23623
10:06:19|1.23623
10:06:19|1.23623
10:06:21|1.23623
10:06:22|1.2368
10:06:22|1.23673
10:06:24|1.23617
10:06:25|1.2358
10:06:26|1.2358
10:06:27|1.2358
10:06:28|1.23522
10:06:29|1.23444
10:06:30|1.23394
10:06:31|1.23376
10:06:32|1.23428
10:06:33|1.23419
10:06:34|1.2323
10:06:35|1.23422
10:06:36|1.23422
10:06:37|1.23422
10:06:38|1.23341
10:06:39|1.23016
10:06:40|1.22971
10:06:41|1.2279
10:06:42|1.227
10:06:43|1.2261
10:06:44|1.22421
10:06:45|1.22443
10:06:46|1.22449
10:06:47|1.22449
10:06:49|1.22544
10:06:49|1.22565
10:06:50|1.22569
10:06:52|1.22437
10:06:53|1.224
10:06:55|1.22422
10:06:55|1.22435
10:06:56|1.22632
10:06:57|1.2247
10:06:59|1.22429
10:06:59|1.22429
10:07:01|1.22422
10:07:01|1.22422
10:07:03|1.2225
10:07:04|1.22549
10:07:05|1.22689
10:07:07|1.22491
10:07:07|1.22707
10:07:09|1.22592
10:07:09|1.22789
10:07:11|1.22789
10:07:12|1.22599
10:07:12|1.22599
10:07:13|1.22689
10:07:14|1.22689
10:07:15|1.22635
10:07:17|1.22561
10:07:17|1.22628
10:07:19|1.22529
10:07:19|1.22526
10:07:21|1.22526
10:07:22|1.22489
10:07:23|1.22452
10:07:24|1.22452
10:07:25|1.22417
10:07:26|1.22502
10:07:27|1.22502
10:07:28|1.22502
10:07:29|1.2247
10:07:30|1.22483
10:07:31|1.22599
10:07:33|1.22643
10:07:34|1.22643
10:07:34|1.226
10:07:35|1.22597
10:07:37|1.22597
10:07:38|1.22597
10:07:38|1.22597
10:07:39|1.22669
10:07:40|1.22669
10:07:42|1.22669
10:07:43|1.22599
10:07:44|1.22503
10:07:44|1.22403
10:07:45|1.22403
10:07:47|1.22208
10:07:48|1.22208
10:07:49|1.22208
10:07:50|1.22266
10:07:51|1.221
10:07:53|1.21957
10:07:53|1.21742
10:07:54|1.21811
10:07:55|1.21784
10:07:57|1.21531
10:07:57|1.21685
10:07:58|1.2166
10:07:59|1.21684
10:08:01|1.21736
10:08:03|1.21684
10:08:03|1.21505
10:08:05|1.21683
10:08:06|1.21683
10:08:07|1.21581
10:08:08|1.21658
10:08:09|1.21652
10:08:10|1.21672
10:08:11|1.22094
10:08:12|1.22167
10:08:13|1.22193
10:08:14|1.22136
10:08:16|1.22261
10:08:17|1.22261
10:08:18|1.22259
10:08:19|1.2227
10:08:21|1.22457
10:08:22|1.22402
10:08:23|1.22402
10:08:24|1.22422
10:08:25|1.22447
10:08:26|1.22447
10:08:27|1.22453
10:08:29|1.22451
10:08:30|1.22512
10:08:31|1.22518
10:08:31|1.22517
10:08:33|1.22521
10:08:34|1.22517
10:08:34|1.2252
10:08:35|1.2241
10:08:37|1.2241
10:08:37|1.22401
10:08:39|1.22402
10:08:39|1.22402
10:08:41|1.22402
10:08:41|1.22402
10:08:43|1.22402
10:08:44|1.2233
10:08:45|1.22235
10:08:47|1.22232
10:08:48|1.22201
10:08:49|1.222
10:08:50|1.22146
10:08:51|1.22006
10:08:52|1.22097
10:08:53|1.22094
10:08:54|1.22
10:08:55|1.22
10:08:56|1.22
10:08:57|1.22
10:08:58|1.22
10:08:59|1.21944
10:09:00|1.21944
10:09:01|1.21879
10:09:02|1.21826
10:09:03|1.21826
10:09:04|1.21726
10:09:05|1.21726
10:09:07|1.21826
10:09:08|1.21826
10:09:08|1.21763
10:09:10|1.21866
10:09:11|1.21826
10:09:11|1.21826
10:09:12|1.21826
10:09:14|1.21855
10:09:14|1.21827
10:09:15|1.22055
10:09:17|1.2203
10:09:18|1.22016
10:09:18|1.22016
10:09:20|1.22
10:09:21|1.22
10:09:22|1.22077
10:09:22|1.22102
10:09:24|1.22397
10:09:25|1.22472
10:09:26|1.22417
10:09:26|1.22417
10:09:27|1.22476
10:09:29|1.22437
10:09:30|1.22227
10:09:31|1.22227
10:09:32|1.22332
10:09:33|1.22332
10:09:34|1.22332
10:09:35|1.22389
10:09:36|1.22389
10:09:37|1.22216
10:09:38|1.22332
10:09:39|1.22332
10:09:40|1.22332
10:09:41|1.22332
10:09:42|1.22201
10:09:43|1.22201
10:09:44|1.22188
10:09:45|1.22188
10:09:46|1.22188
10:09:47|1.22177
10:09:48|1.22177
10:09:49|1.22177
10:09:51|1.22225
10:09:51|1.22255
10:09:53|1.22222
10:09:53|1.22343
10:09:55|1.22343
10:09:56|1.22343
10:09:57|1.22343
10:09:58|1.22277
10:09:59|1.22277
10:10:00|1.22276
10:10:01|1.22276
10:10:02|1.22243
10:10:03|1.22243
10:10:04|1.22244
10:10:05|1.22321
10:10:06|1.22321
10:10:07|1.22321
10:10:08|1.22321
10:10:09|1.22321
10:10:10|1.22247
10:10:11|1.22294
10:10:12|1.22295
10:10:13|1.22321
10:10:14|1.22321
10:10:15|1.22321
10:10:16|1.22321
10:10:17|1.22321
10:10:18|1.22309
10:10:19|1.22309
10:10:20|1.22309
10:10:21|1.22283
10:10:22|1.22279
10:10:23|1.22279
10:10:25|1.22301
10:10:26|1.22301
10:10:27|1.22301
10:10:28|1.22301
10:10:29|1.22301
10:10:30|1.22359
10:10:32|1.22283
10:10:33|1.22283
10:10:34|1.22283
10:10:35|1.22283
10:10:35|1.22283
10:10:37|1.22283
10:10:38|1.22283
10:10:39|1.22283
10:10:39|1.22283
10:10:40|1.22279
10:10:41|1.22258
10:10:42|1.22258
10:10:43|1.22258
10:10:44|1.22258
10:10:46|1.22258
10:10:46|1.22258
10:10:47|1.22258
10:10:50|1.22347
10:10:50|1.22297
10:10:51|1.22297
10:10:52|1.22302
10:10:53|1.2239
10:10:54|1.225
10:10:56|1.225
10:10:57|1.225
10:10:58|1.225
10:10:58|1.22528
10:11:00|1.22528
10:11:01|1.22528
10:11:02|1.22528
10:11:04|1.22529
10:11:04|1.22529
10:11:05|1.22529
10:11:06|1.22529
10:11:07|1.22597
10:11:08|1.2253
10:11:09|1.2253
10:11:11|1.22596
10:11:11|1.22493
10:11:13|1.22493
10:11:14|1.22493
10:11:15|1.22493
10:11:16|1.22572
10:11:17|1.22514
10:11:19|1.22514
10:11:20|1.22514
10:11:21|1.22514
10:11:23|1.22574
10:11:23|1.22574
10:11:24|1.22574
10:11:25|1.22574
10:11:26|1.22574
10:11:27|1.22584
10:11:28|1.22502
10:11:29|1.22516
10:11:30|1.22549
10:11:31|1.22549
10:11:32|1.22515
10:11:33|1.22513
10:11:34|1.22513
10:11:35|1.22517
10:11:36|1.22549
10:11:37|1.22549
10:11:38|1.22549
10:11:39|1.22549
10:11:40|1.22612
10:11:41|1.22612
10:11:42|1.22612
10:11:43|1.22612
10:11:44|1.22672
10:11:45|1.22549
10:11:46|1.22549
10:11:47|1.22549
10:11:48|1.22549
10:11:50|1.22456
10:11:52|1.22561
10:11:52|1.22561
10:11:54|1.22618
10:11:55|1.22618
10:11:57|1.22541
10:11:57|1.22489
10:11:58|1.2257
10:11:59|1.2257
10:12:00|1.2257
10:12:01|1.2257
10:12:03|1.2257
10:12:05|1.2257
10:12:05|1.22618
10:12:06|1.22618
10:12:07|1.2257
10:12:08|1.2257
10:12:09|1.2257
10:12:10|1.2257
10:12:11|1.22571
10:12:12|1.22571
10:12:13|1.22571
10:12:14|1.22571
10:12:15|1.22571
10:12:16|1.22571
10:12:18|1.22571
10:12:19|1.22571
10:12:20|1.22571
10:12:20|1.22571
10:12:23|1.22601
10:12:23|1.22699
10:12:24|1.22585
10:12:25|1.22585
10:12:26|1.22582
10:12:27|1.22656
10:12:28|1.22656
10:12:29|1.22634
10:12:30|1.22638
10:12:31|1.227
10:12:33|1.227
10:12:35|1.22631
10:12:35|1.22631
10:12:36|1.22631
10:12:37|1.22631
10:12:38|1.22829
10:12:39|1.22803
10:12:41|1.22803
10:12:42|1.22847
10:12:43|1.22847
10:12:44|1.22847
10:12:45|1.22751
10:12:46|1.22751
10:12:47|1.22807
10:12:48|1.22923
10:12:50|1.22923
10:12:51|1.22853
10:12:52|1.22853
10:12:53|1.22853
10:12:54|1.22802
10:12:55|1.22773
10:12:56|1.22773
10:12:57|1.22735
10:12:58|1.22735
10:12:59|1.22735
10:13:00|1.22735
10:13:01|1.22735
10:13:02|1.22713
10:13:03|1.22713
10:13:04|1.2257
10:13:05|1.22422
10:13:06|1.22422
10:13:07|1.22402
10:13:08|1.22402
10:13:09|1.22312
10:13:10|1.22328
10:13:11|1.22315
10:13:12|1.22316
10:13:13|1.2232
10:13:14|1.22331
10:13:15|1.22331
10:13:16|1.22286
10:13:17|1.22286
10:13:18|1.22244
10:13:19|1.22244
10:13:21|1.22244
10:13:21|1.22244
10:13:23|1.22272
10:13:24|1.22272
10:13:25|1.22272
10:13:26|1.22308
10:13:27|1.22283
10:13:28|1.22283
10:13:29|1.22283
10:13:30|1.22283
10:13:32|1.22486
10:13:33|1.22486
10:13:34|1.2243
10:13:34|1.2243
10:13:36|1.22441
10:13:37|1.22371
10:13:38|1.22258
10:13:40|1.22372
10:13:41|1.22278
10:13:42|1.22359
10:13:42|1.22319
10:13:44|1.22319
10:13:45|1.22319
10:13:46|1.22369
10:13:47|1.22369
10:13:47|1.22432
10:13:49|1.22432
10:13:50|1.22383
10:13:51|1.22383
10:13:53|1.2241
10:13:53|1.2241
10:13:55|1.2241
10:13:55|1.2241
10:13:57|1.2241
10:13:57|1.2241
10:13:59|1.22366
10:14:00|1.22366
10:14:01|1.22366
10:14:02|1.22366
10:14:03|1.22366
10:14:04|1.22366
10:14:05|1.22475
10:14:06|1.22475
10:14:07|1.22475
10:14:08|1.22475
10:14:09|1.22475
10:14:10|1.22475
10:14:11|1.22475
10:14:12|1.22475
10:14:13|1.22475
10:14:14|1.22475
10:14:15|1.22383
10:14:16|1.22383
10:14:17|1.22383
10:14:18|1.22383
10:14:19|1.22475
10:14:20|1.22475
10:14:21|1.22526
10:14:23|1.22526
10:14:24|1.22466
10:14:25|1.22466
10:14:25|1.22502
10:14:26|1.22502
10:14:28|1.22523
10:14:29|1.22449
10:14:29|1.22449
10:14:30|1.22524
10:14:32|1.22676
10:14:33|1.22676
10:14:34|1.22676
10:14:35|1.22676
10:14:36|1.2276
10:14:37|1.2276
10:14:38|1.22674
10:14:39|1.22635
10:14:40|1.22693
10:14:41|1.22693
10:14:42|1.22621
10:14:43|1.22621
10:14:44|1.22671
10:14:45|1.22671
10:14:46|1.22621
10:14:47|1.22621
10:14:48|1.22621
10:14:49|1.22671
10:14:50|1.22671
10:14:51|1.22671
10:14:52|1.22671
10:14:53|1.22662
10:14:55|1.22663
10:14:55|1.22671
10:14:57|1.22671
10:14:59|1.22873
10:14:59|1.22777
10:15:00|1.22654
10:15:01|1.22654
10:15:02|1.22654
10:15:03|1.22756
10:15:04|1.2268
10:15:05|1.2265
10:15:06|1.2265
10:15:07|1.2265
10:15:08|1.22713
10:15:09|1.22713
10:15:11|1.22713
10:15:12|1.22713
10:15:13|1.22713
10:15:14|1.22768
10:15:15|1.22768
10:15:16|1.22558
10:15:17|1.22558
10:15:17|1.22558
10:15:19|1.22498
10:15:20|1.22498
10:15:21|1.22473
10:15:22|1.22473
10:15:23|1.22473
10:15:25|1.22481
10:15:25|1.22481
10:15:26|1.22487
10:15:27|1.22467
10:15:29|1.22378
10:15:29|1.22443
10:15:31|1.22449
10:15:32|1.22393
10:15:33|1.2245
10:15:33|1.22546
10:15:35|1.22537
10:15:36|1.22435
10:15:37|1.2256
10:15:38|1.2256
10:15:39|1.22627
10:15:41|1.22627
10:15:41|1.22627
10:15:42|1.2279
10:15:43|1.2279
10:15:44|1.2279
10:15:45|1.2279
10:15:46|1.22787
10:15:47|1.22787
10:15:48|1.22787
10:15:49|1.22852
10:15:50|1.22874
10:15:52|1.22916
10:15:54|1.22877
10:15:55|1.22953
10:15:55|1.2305
10:15:56|1.23094
10:15:59|1.23123
10:15:59|1.23066
10:16:01|1.23066
10:16:01|1.23133
10:16:03|1.23133
10:16:04|1.23133
10:16:05|1.23133
10:16:06|1.23125
10:16:08|1.23049
10:16:09|1.23049
10:16:09|1.22992
10:16:11|1.22992
10:16:12|1.2303
10:16:12|1.23023
10:16:14|1.23023
10:16:14|1.22946
10:16:16|1.22738
10:16:17|1.22738
10:16:17|1.22679
10:16:19|1.22679
10:16:20|1.22678
10:16:21|1.22678
10:16:21|1.22678
10:16:23|1.22678
10:16:24|1.22678
10:16:26|1.22678
10:16:27|1.22754
10:16:28|1.22754
10:16:30|1.22754
10:16:30|1.22754
10:16:31|1.22754
10:16:33|1.22754
10:16:34|1.22801
10:16:35|1.22801
10:16:36|1.22801
10:16:37|1.22754
10:16:39|1.22906
10:16:39|1.22897
10:16:41|1.22897
10:16:42|1.22897
10:16:43|1.22897
10:16:44|1.22897
10:16:45|1.22789
10:16:46|1.22789
10:16:47|1.22789
10:16:48|1.22789
10:16:49|1.22789
10:16:50|1.22789
10:16:51|1.22789
10:16:52|1.22789
10:16:53|1.22789
10:16:54|1.22754
10:16:56|1.22664
10:16:57|1.22649
10:16:59|1.2269
10:17:00|1.2269
10:17:00|1.22571
10:17:01|1.22534
10:17:03|1.22513
10:17:04|1.2249
10:17:05|1.2249
10:17:06|1.22447
10:17:07|1.22402
10:17:09|1.22529
10:17:09|1.22529
10:17:11|1.22529
10:17:12|1.22529
10:17:12|1.22607
10:17:13|1.22607
10:17:15|1.22666
10:17:16|1.22666
10:17:16|1.2275
10:17:17|1.22719
10:17:18|1.22591
10:17:19|1.22607
10:17:21|1.22607
10:17:21|1.22607
10:17:22|1.22607
10:17:24|1.22537
10:17:26|1.22537
10:17:26|1.22611
10:17:27|1.22611
10:17:29|1.22611
10:17:29|1.22611
10:17:30|1.22611
10:17:32|1.22611
10:17:32|1.22611
10:17:33|1.22611
10:17:34|1.22611
10:17:36|1.22611
10:17:36|1.22611
10:17:37|1.22479
10:17:38|1.22408
10:17:39|1.22453
10:17:41|1.22356
10:17:41|1.22372
10:17:42|1.22577
10:17:44|1.22584
10:17:44|1.22478
10:17:46|1.22478
10:17:46|1.22445
10:17:47|1.22417
10:17:49|1.22417
10:17:49|1.22417
10:17:50|1.22417
10:17:51|1.22412
10:17:52|1.22332
10:17:53|1.22332
10:17:54|1.22158
10:17:56|1.22213
10:17:57|1.22271
10:17:58|1.22158
10:17:59|1.22158
10:18:00|1.22158
10:18:01|1.22243
10:18:02|1.22258
10:18:03|1.22258
10:18:04|1.22167
10:18:05|1.22167
10:18:06|1.22167
10:18:07|1.22282
10:18:08|1.22283
10:18:09|1.22283
10:18:10|1.22283
10:18:11|1.2202
10:18:12|1.22175
10:18:13|1.22175
10:18:14|1.22175
10:18:15|1.22117
10:18:16|1.22117
10:18:17|1.22117
10:18:18|1.22117
10:18:19|1.22117
10:18:20|1.22138
10:18:21|1.22137
10:18:23|1.22172
10:18:23|1.22172
10:18:24|1.22172
10:18:25|1.22193
10:18:26|1.22193
10:18:28|1.22193
10:18:29|1.22193
10:18:29|1.22144
10:18:31|1.22144
10:18:31|1.2211
10:18:33|1.22188
10:18:34|1.22188
10:18:36|1.22129
10:18:36|1.22135
10:18:37|1.22139
10:18:38|1.22139
10:18:40|1.22139
10:18:40|1.2212
10:18:41|1.22052
10:18:43|1.22179
10:18:44|1.2221
10:18:45|1.2221
10:18:46|1.22179
10:18:47|1.22179
10:18:48|1.22179
10:18:49|1.22179
10:18:50|1.22179
10:18:51|1.22179
10:18:52|1.22179
10:18:53|1.22179
10:18:54|1.22179
10:18:56|1.22179
10:18:56|1.22167
10:18:57|1.22167
10:18:59|1.22167
10:19:00|1.22167
10:19:01|1.22167
10:19:02|1.22167
10:19:03|1.22167
10:19:05|1.22109
10:19:05|1.22109
10:19:06|1.22109
10:19:07|1.21929
10:19:08|1.21883
10:19:09|1.21883
10:19:10|1.21843
10:19:12|1.21737
10:19:13|1.21664
10:19:13|1.21741
10:19:15|1.21737
10:19:15|1.21737
10:19:16|1.21737
10:19:17|1.21593
10:19:18|1.21585
10:19:19|1.21585
10:19:20|1.21514
10:19:21|1.21507
10:19:23|1.21429
10:19:23|1.21505
10:19:24|1.21502
10:19:25|1.21489
10:19:26|1.21429
10:19:27|1.21454
10:19:29|1.2149
10:19:30|1.21514
10:19:31|1.21485
10:19:32|1.21429
10:19:33|1.21455
10:19:35|1.21502
10:19:35|1.21502
10:19:37|1.21925
10:19:38|1.21858
10:19:40|1.219
10:19:40|1.21841
10:19:41|1.21843
10:19:42|1.21834
10:19:43|1.21834
10:19:44|1.21834
10:19:45|1.21656
10:19:46|1.21656
10:19:47|1.21632
10:19:48|1.21632
10:19:49|1.2159
10:19:51|1.21694
10:19:52|1.21695
10:19:52|1.21695
10:19:54|1.21695
10:19:55|1.21695
10:19:55|1.21769
10:19:57|1.21647
10:19:58|1.21647
10:19:59|1.21649
10:20:00|1.21726
10:20:00|1.21645
10:20:02|1.21645
10:20:03|1.21746
10:20:04|1.21746
10:20:05|1.21746
10:20:06|1.21746
10:20:08|1.21746
10:20:08|1.21834
10:20:09|1.21804
10:20:10|1.21804
10:20:11|1.21822
10:20:12|1.21822
10:20:13|1.21822
10:20:14|1.21945
10:20:15|1.21945
10:20:16|1.21945
10:20:18|1.21945
10:20:19|1.2197
10:20:20|1.2197
10:20:21|1.2197
10:20:22|1.2197
10:20:23|1.221
10:20:24|1.221
10:20:25|1.221
10:20:26|1.22096
10:20:28|1.2201
10:20:29|1.2201
10:20:30|1.2201
10:20:31|1.22089
10:20:32|1.22089
10:20:33|1.22089
10:20:34|1.22089
10:20:35|1.22089
10:20:36|1.22016
10:20:37|1.22016
10:20:38|1.22016
10:20:39|1.2201
10:20:40|1.22
10:20:41|1.22
10:20:42|1.22
10:20:43|1.22
10:20:44|1.22
10:20:45|1.2197
10:20:46|1.21978
10:20:47|1.21978
10:20:48|1.21978
10:20:50|1.21978
10:20:50|1.21913
10:20:51|1.21913
10:20:53|1.21927
10:20:53|1.21927
10:20:54|1.21927
10:20:55|1.21878
10:20:56|1.21878
10:20:58|1.21896
10:20:59|1.21896
10:21:01|1.21874
10:21:02|1.21958
10:21:03|1.21958
10:21:04|1.21958
10:21:04|1.21958
10:21:06|1.2191
10:21:07|1.2191
10:21:08|1.21837
10:21:09|1.21903
10:21:10|1.21903
10:21:12|1.21903
10:21:13|1.21903
10:21:14|1.21903
10:21:15|1.21903
10:21:16|1.21745
10:21:18|1.2179
10:21:19|1.2179
10:21:19|1.2179
10:21:20|1.2179
10:21:21|1.21796
10:21:23|1.21796
10:21:23|1.21793
10:21:25|1.21793
10:21:26|1.21847
10:21:26|1.21847
10:21:27|1.21903
10:21:28|1.21827
10:21:29|1.21827
10:21:31|1.2184
10:21:32|1.2184
10:21:33|1.2184
10:21:35|1.21749
10:21:36|1.21819
10:21:37|1.21827
10:21:38|1.21827
10:21:39|1.21827
10:21:40|1.21785
10:21:41|1.21785
10:21:42|1.21785
10:21:43|1.21785
10:21:44|1.21785
10:21:45|1.21785
10:21:46|1.21785
10:21:47|1.21785
10:21:48|1.21785
10:21:49|1.21785
10:21:50|1.21785
10:21:51|1.21813
10:21:52|1.21813
10:21:53|1.21813
10:21:54|1.21779
10:21:55|1.21779
10:21:56|1.21819
10:21:57|1.21719
10:21:59|1.21713
10:22:00|1.21764
10:22:00|1.21764
10:22:01|1.21763
10:22:03|1.217
10:22:04|1.217
10:22:05|1.217
10:22:06|1.21723
10:22:06|1.21718
10:22:08|1.21763
10:22:08|1.2172
10:22:10|1.2172
10:22:10|1.21721
10:22:12|1.21699
10:22:12|1.21699
10:22:13|1.21755
10:22:14|1.21755
10:22:16|1.21755
10:22:16|1.21755
10:22:17|1.21755
10:22:19|1.21698
10:22:20|1.21698
10:22:21|1.21703
10:22:22|1.21703
10:22:23|1.21703
10:22:24|1.21703
10:22:25|1.21703
10:22:26|1.21568
10:22:28|1.21533
10:22:28|1.21534
10:22:30|1.21534
10:22:31|1.215
10:22:32|1.215
10:22:33|1.215
10:22:34|1.215
10:22:35|1.215
10:22:37|1.215
10:22:38|1.2157
10:22:38|1.215
10:22:40|1.215
10:22:41|1.215
10:22:42|1.21599
10:22:43|1.21549
10:22:45|1.21632
10:22:46|1.21663
10:22:46|1.21663
10:22:48|1.21599
10:22:49|1.21599
10:22:50|1.21599
10:22:51|1.216
10:22:52|1.216
10:22:54|1.216
10:22:54|1.21673
10:22:56|1.21673
10:22:57|1.21673
10:22:58|1.21604
10:22:58|1.21584
10:22:59|1.21584
10:23:00|1.21568
10:23:02|1.21604
10:23:03|1.21604
10:23:04|1.21604
10:23:06|1.21604
10:23:07|1.21604
10:23:07|1.21604
10:23:09|1.21604
10:23:09|1.21604
10:23:10|1.21618
10:23:12|1.21618
10:23:12|1.21618
10:23:14|1.2165
10:23:15|1.21654
10:23:16|1.21654
10:23:17|1.21654
10:23:18|1.21855
10:23:19|1.21855
10:23:20|1.21855
10:23:21|1.21855
10:23:22|1.21755
10:23:23|1.21756
10:23:23|1.21756
10:23:25|1.21756
10:23:25|1.21865
10:23:26|1.21865
10:23:28|1.21865
10:23:29|1.21867
10:23:30|1.21867
10:23:32|1.21875
10:23:33|1.21875
10:23:35|1.21875
10:23:36|1.22
10:23:37|1.22
10:23:38|1.2185
10:23:38|1.21859
10:23:40|1.21859
10:23:41|1.21873
10:23:42|1.22
10:23:44|1.22
10:23:44|1.22
10:23:45|1.22017
10:23:46|1.22053
10:23:47|1.22068
10:23:48|1.22068
10:23:49|1.22068
10:23:50|1.22075
10:23:51|1.22075
10:23:52|1.22075
10:23:53|1.22212
10:23:54|1.22212
10:23:55|1.21978
10:23:56|1.21892
10:23:57|1.21892
10:23:58|1.21886
10:23:59|1.21813
10:24:01|1.22099
10:24:02|1.22099
10:24:03|1.22099
10:24:04|1.22099
10:24:05|1.22099
10:24:05|1.22113
10:24:07|1.22113
10:24:08|1.22113
10:24:09|1.22113
10:24:10|1.22113
10:24:11|1.22113
10:24:12|1.22041
10:24:13|1.22099
10:24:14|1.22099
10:24:15|1.22103
10:24:16|1.22103
10:24:17|1.22
10:24:18|1.22109
10:24:19|1.22109
10:24:20|1.22109
10:24:21|1.22109
10:24:22|1.22109
10:24:23|1.22109
10:24:24|1.22072
10:24:25|1.22072
10:24:26|1.22072
10:24:27|1.22072
10:24:28|1.22467
10:24:29|1.22425
10:24:31|1.22391
10:24:32|1.22391
10:24:32|1.22391
10:24:34|1.2245
10:24:35|1.22303
10:24:37|1.22303
10:24:37|1.22303
10:24:38|1.22519
10:24:39|1.22519
10:24:40|1.22447
10:24:41|1.22447
10:24:42|1.22512
10:24:43|1.22512
10:24:45|1.22512
10:24:46|1.22461
10:24:48|1.22461
10:24:48|1.22461
10:24:49|1.22461
10:24:50|1.22425
10:24:51|1.22393
10:24:52|1.22393
10:24:53|1.2234
10:24:54|1.22178
10:24:55|1.22239
10:24:56|1.22239
10:24:57|1.2224
10:24:58|1.2224
10:25:00|1.2224
10:25:00|1.2224
10:25:03|1.22239
10:25:03|1.22239
10:25:04|1.22304
10:25:05|1.22304
10:25:06|1.22305
10:25:08|1.22305
10:25:09|1.22305
10:25:10|1.22305
10:25:10|1.22331
10:25:12|1.22454
10:25:12|1.22381
10:25:14|1.22381
10:25:15|1.22455
10:25:16|1.22455
10:25:17|1.22455
10:25:18|1.22455
10:25:19|1.22455
10:25:20|1.2245
10:25:21|1.2245
10:25:22|1.2245
10:25:22|1.22421
10:25:24|1.22422
10:25:25|1.22422
10:25:26|1.22422
10:25:27|1.22422
10:25:28|1.22422
10:25:29|1.22422
10:25:30|1.22422
10:25:31|1.22422
10:25:33|1.22336
10:25:33|1.22336
10:25:35|1.22246
10:25:36|1.22246
10:25:37|1.22135
10:25:38|1.22143
10:25:39|1.22143
10:25:40|1.22157
10:25:42|1.22157
10:25:42|1.22157
10:25:43|1.22157
10:25:44|1.22157
10:25:45|1.22157
10:25:46|1.22208
10:25:47|1.22208
10:25:48|1.22208
10:25:49|1.22208
10:25:50|1.22208
10:25:51|1.22208
10:25:52|1.22208
10:25:53|1.22208
10:25:54|1.22218
10:25:55|1.22211
10:25:57|1.22211
10:25:57|1.22211
10:25:58|1.22244
10:25:59|1.22314
10:26:00|1.22355
10:26:02|1.22469
10:26:03|1.22469
10:26:05|1.22469
10:26:06|1.22469
10:26:08|1.22499
10:26:09|1.22499
10:26:10|1.22464
10:26:11|1.22464
10:26:12|1.22464
10:26:13|1.22615
10:26:15|1.22615
10:26:15|1.22615
10:26:16|1.22615
10:26:17|1.22542
10:26:18|1.2263
10:26:19|1.22556
10:26:20|1.22544
10:26:21|1.22397
10:26:23|1.22397
10:26:24|1.22338
10:26:25|1.22345
10:26:26|1.22373
10:26:27|1.22526
10:26:28|1.22353
10:26:29|1.22353
10:26:30|1.22373
10:26:31|1.22373
10:26:31|1.22373
10:26:33|1.22373
10:26:34|1.22373
10:26:35|1.22373
10:26:36|1.22472
10:26:37|1.2252
10:26:37|1.22519
10:26:39|1.22526
10:26:40|1.22482
10:26:41|1.22599
10:26:42|1.22599
10:26:43|1.22599
10:26:44|1.22611
10:26:45|1.22669
10:26:46|1.22669
10:26:47|1.22669
10:26:49|1.22669
10:26:49|1.227
10:26:50|1.22646
10:26:51|1.22646
10:26:52|1.22646
10:26:53|1.22646
10:26:54|1.22646
10:26:55|1.2268
10:26:56|1.2268
10:26:57|1.22789
10:26:58|1.22805
10:26:59|1.22927
10:27:00|1.2306
10:27:01|1.2301
10:27:03|1.23059
10:27:05|1.2306
10:27:05|1.2306
10:27:07|1.23114
10:27:08|1.2321
10:27:09|1.23204
10:27:09|1.23223
10:27:11|1.23255
10:27:12|1.23255
10:27:13|1.23231
10:27:14|1.23231
10:27:16|1.23238
10:27:16|1.23238
10:27:17|1.23238
10:27:18|1.23301
10:27:19|1.23223
10:27:20|1.23223
10:27:21|1.23223
10:27:22|1.23142
10:27:23|1.23142
10:27:24|1.23189
10:27:25|1.23188
10:27:26|1.23147
10:27:27|1.23147
10:27:28|1.23147
10:27:30|1.23147
10:27:30|1.23147
10:27:31|1.23147
10:27:32|1.23147
10:27:33|1.23382
10:27:35|1.23207
10:27:36|1.23207
10:27:37|1.23213
10:27:38|1.23213
10:27:39|1.23275
10:27:40|1.23275
10:27:41|1.23265
10:27:42|1.23241
10:27:43|1.23241
10:27:44|1.23241
10:27:45|1.23276
10:27:46|1.23276
10:27:47|1.23242
10:27:48|1.23242
10:27:49|1.23242
10:27:50|1.23242
10:27:51|1.23242
10:27:52|1.2325
10:27:53|1.2325
10:27:54|1.23265
10:27:55|1.23265
10:27:56|1.23265
10:27:58|1.23165
10:27:58|1.23142
10:27:59|1.23142
10:28:00|1.23142
10:28:01|1.23142
10:28:03|1.23142
10:28:03|1.23135
10:28:05|1.23031
10:28:06|1.2312
10:28:07|1.2312
10:28:08|1.2312
10:28:09|1.23085
10:28:10|1.23119
10:28:12|1.23031
10:28:13|1.23031
10:28:14|1.23031
10:28:15|1.2299
10:28:16|1.2299
10:28:17|1.23267
10:28:18|1.2318
10:28:19|1.23056
10:28:20|1.23239
10:28:21|1.23307
10:28:22|1.23374
10:28:23|1.23362
10:28:24|1.23382
10:28:25|1.23432
10:28:26|1.23431
10:28:27|1.2343
10:28:28|1.23413
10:28:29|1.23413
10:28:30|1.23413
10:28:31|1.2339
10:28:32|1.2339
10:28:33|1.2339
10:28:34|1.2339
10:28:36|1.23408
10:28:37|1.23408
10:28:38|1.23408
10:28:38|1.23444
10:28:40|1.235
10:28:40|1.2353
10:28:41|1.23588
10:28:42|1.23641
10:28:43|1.23672
10:28:45|1.23637
10:28:45|1.23549
10:28:47|1.23549
10:28:48|1.23549
10:28:49|1.23549
10:28:49|1.23652
10:28:51|1.2373
10:28:52|1.23794
10:28:53|1.23795
10:28:54|1.23746
10:28:55|1.23746
10:28:56|1.23746
10:28:57|1.2381
10:28:58|1.23847
10:28:59|1.23847
10:29:01|1.23925
10:29:02|1.23911
10:29:02|1.2387
10:29:04|1.2385
10:29:05|1.2385
10:29:06|1.23793
10:29:07|1.23793
10:29:08|1.23793
10:29:09|1.2374
10:29:10|1.23684
10:29:11|1.23684
10:29:12|1.23684
10:29:13|1.23684
10:29:14|1.2355
10:29:15|1.23633
10:29:16|1.23633
10:29:17|1.23633
10:29:19|1.23582
10:29:19|1.23582
10:29:21|1.23819
10:29:22|1.23764
10:29:23|1.23764
10:29:24|1.23764
10:29:25|1.23764
10:29:26|1.23697
10:29:27|1.23697
10:29:28|1.23697
10:29:29|1.23747
10:29:30|1.23739
10:29:31|1.23581
10:29:32|1.235
10:29:33|1.235
10:29:34|1.23631
10:29:35|1.23631
10:29:37|1.23631
10:29:37|1.2359
10:29:39|1.2359
10:29:39|1.231
10:29:41|1.2304
10:29:42|1.23079
10:29:43|1.23079
10:29:44|1.23079
10:29:46|1.23079
10:29:46|1.23079
10:29:47|1.23078
10:29:49|1.23078
10:29:50|1.23117
10:29:50|1.23117
10:29:52|1.23161
10:29:52|1.23192
10:29:54|1.23094
10:29:55|1.23094
10:29:56|1.23094
10:29:56|1.23094
10:29:58|1.2327
10:29:58|1.23162
10:30:00|1.23162
10:30:00|1.23231
10:30:01|1.23231
10:30:02|1.23171
10:30:03|1.23263
10:30:05|1.23231
10:30:06|1.23231
10:30:07|1.23295
10:30:08|1.23189
10:30:09|1.23189
10:30:11|1.23231
10:30:12|1.23231
10:30:14|1.23247
10:30:14|1.23391
10:30:16|1.23391
10:30:17|1.23391
10:30:18|1.23477
10:30:19|1.23517
10:30:19|1.23517
10:30:20|1.23517
10:30:22|1.23566
10:30:23|1.2353
10:30:24|1.23453
10:30:25|1.2351
10:30:26|1.23482
10:30:27|1.23482
10:30:28|1.23482
10:30:29|1.23477
10:30:31|1.23483
10:30:31|1.23483
10:30:32|1.23483
10:30:33|1.23483
10:30:34|1.23476
10:30:35|1.23431
10:30:36|1.23431
10:30:38|1.23447
10:30:39|1.23635
10:30:41|1.23645
10:30:42|1.23645
10:30:43|1.23645
10:30:45|1.23637
10:30:45|1.23637
10:30:46|1.23637
10:30:48|1.23637
10:30:49|1.23589
10:30:49|1.23589
10:30:51|1.23589
10:30:51|1.23549
10:30:52|1.23407
10:30:53|1.23358
10:30:55|1.23358
10:30:56|1.23358
10:30:57|1.23279
10:30:58|1.23428
10:30:59|1.23407
10:30:59|1.23407
10:31:01|1.23407
10:31:02|1.23407
10:31:02|1.23433
10:31:03|1.23433
10:31:05|1.23538
10:31:05|1.23538
10:31:06|1.23538
10:31:08|1.23538
10:31:09|1.23538
10:31:10|1.23538
10:31:11|1.23538
10:31:13|1.23538
10:31:14|1.23538
10:31:15|1.23538
10:31:16|1.23538
10:31:17|1.23538
10:31:17|1.235
10:31:18|1.23009
10:31:19|1.231
10:31:21|1.23096
10:31:22|1.23095
10:31:23|1.23095
10:31:24|1.23035
10:31:25|1.23092
10:31:26|1.23092
10:31:27|1.23092
10:31:28|1.23092
10:31:29|1.23062
10:31:30|1.23062
10:31:31|1.23062
10:31:32|1.23062
10:31:33|1.23062
10:31:35|1.23034
10:31:36|1.23034
10:31:36|1.23036
10:31:37|1.23036
10:31:38|1.23036
10:31:40|1.23017
10:31:42|1.22981
10:31:42|1.22981
10:31:43|1.22981
10:31:44|1.22981
10:31:45|1.22981
10:31:46|1.22967
10:31:47|1.22967
10:31:48|1.22951
10:31:49|1.2296
10:31:51|1.22997
10:31:52|1.22996
10:31:53|1.22996
10:31:55|1.22996
10:31:56|1.22738
10:31:57|1.22818
10:31:58|1.22874
10:31:59|1.22874
10:32:00|1.22874
10:32:01|1.22802
10:32:02|1.2289
10:32:03|1.22895
10:32:04|1.22895
10:32:05|1.22895
10:32:06|1.22963
10:32:07|1.22963
10:32:09|1.23
10:32:09|1.23
10:32:11|1.23003
10:32:13|1.22917
10:32:14|1.22917
10:32:15|1.22917
10:32:16|1.23
10:32:17|1.23
10:32:18|1.22913
10:32:20|1.22972
10:32:20|1.22972
10:32:22|1.23
10:32:23|1.22999
10:32:24|1.22999
10:32:25|1.22999
10:32:26|1.22999
10:32:27|1.22999
10:32:28|1.22999
10:32:29|1.22998
10:32:30|1.22998
10:32:31|1.22998
10:32:32|1.22998
10:32:33|1.22998
10:32:34|1.22998
10:32:35|1.22998
10:32:36|1.22998
10:32:37|1.22998
10:32:38|1.22994
10:32:40|1.22994
10:32:41|1.22994
10:32:41|1.22994
10:32:42|1.22994
10:32:43|1.22994
10:32:44|1.22994
10:32:46|1.22994
10:32:47|1.23003
10:32:48|1.23161
10:32:50|1.23125
10:32:51|1.23088
10:32:51|1.23088
10:32:53|1.23088
10:32:54|1.23088
10:32:55|1.23088
10:32:55|1.23086
10:32:56|1.23086
10:32:58|1.23086
10:32:58|1.23086
10:32:59|1.23086
10:33:01|1.23042
10:33:02|1.23042
10:33:02|1.23042
10:33:04|1.23042
10:33:05|1.23042
10:33:06|1.23042
10:33:07|1.23042
10:33:08|1.23042
10:33:09|1.23042
10:33:11|1.23042
10:33:12|1.23042
10:33:13|1.23042
10:33:14|1.23042
10:33:16|1.22952
10:33:16|1.22952
10:33:17|1.22952
10:33:18|1.22952
10:33:20|1.23003
10:33:21|1.23061
10:33:22|1.23061
10:33:23|1.23076
10:33:24|1.23076
10:33:25|1.23085
10:33:26|1.23092
10:33:27|1.23149
10:33:28|1.22914
10:33:29|1.22914
10:33:30|1.22914
10:33:31|1.22914
10:33:32|1.23083
10:33:33|1.23103
10:33:34|1.23103
10:33:35|1.23103
10:33:36|1.22961
10:33:37|1.22951
10:33:38|1.22951
10:33:39|1.22951
10:33:41|1.22951
10:33:41|1.22951
10:33:43|1.22951
10:33:43|1.22951
10:33:45|1.22951
10:33:45|1.22951
10:33:46|1.22897
10:33:47|1.22897
10:33:49|1.22897
10:33:49|1.22897
10:33:50|1.22897
10:33:52|1.22897
10:33:52|1.22897
10:33:54|1.22897
10:33:54|1.22897
10:33:56|1.22897
10:33:56|1.22897
10:33:58|1.22897
10:33:58|1.22897
10:33:59|1.22897
10:34:00|1.22897
10:34:01|1.22897
10:34:02|1.22897
10:34:03|1.22897
10:34:05|1.22801
10:34:06|1.22882
10:34:07|1.22882
10:34:08|1.22882
10:34:09|1.22882
10:34:10|1.22882
10:34:10|1.22823
10:34:11|1.22823
10:34:12|1.22823
10:34:14|1.22882
10:34:14|1.22882
10:34:15|1.22882
10:34:17|1.22882
10:34:19|1.22735
10:34:20|1.22742
10:34:21|1.22742
10:34:22|1.22732
10:34:23|1.22765
10:34:24|1.22765
10:34:25|1.22534
10:34:26|1.22534
10:34:27|1.22718
10:34:28|1.22742
10:34:29|1.22742
10:34:30|1.22742
10:34:31|1.22973
10:34:32|1.22973
10:34:33|1.22973
10:34:34|1.22973
10:34:35|1.22973
10:34:36|1.22973
10:34:37|1.22995
10:34:39|1.22995
10:34:40|1.22995
10:34:40|1.22995
10:34:41|1.22995
10:34:43|1.22995
10:34:43|1.22995
10:34:44|1.22995
10:34:45|1.22948
10:34:46|1.22948
10:34:48|1.22948
10:34:49|1.22948
10:34:50|1.22948
10:34:51|1.22948
10:34:52|1.22934
10:34:53|1.22904
10:34:54|1.22904
10:34:56|1.22904
10:34:57|1.22904
10:34:59|1.22904
10:34:59|1.22904
10:35:01|1.22904
10:35:02|1.22904
10:35:03|1.22982
10:35:04|1.22982
10:35:05|1.22982
10:35:06|1.22982
10:35:07|1.22982
10:35:08|1.22982
10:35:09|1.22942
10:35:10|1.22948
10:35:12|1.22804
10:35:13|1.22804
10:35:14|1.22804
10:35:15|1.22804
10:35:16|1.22922
10:35:17|1.2307
10:35:18|1.23099
10:35:19|1.23078
10:35:20|1.23078
10:35:21|1.23078
10:35:22|1.23097
10:35:23|1.23097
10:35:24|1.23068
10:35:25|1.23068
10:35:26|1.23081
10:35:27|1.23081
10:35:28|1.23151
10:35:29|1.23151
10:35:30|1.23151
10:35:31|1.23151
10:35:32|1.23151
10:35:33|1.23102
10:35:34|1.232
10:35:35|1.232
10:35:36|1.232
10:35:37|1.23195
10:35:38|1.233
10:35:39|1.233
10:35:40|1.23306
10:35:41|1.23306
10:35:42|1.23513
10:35:43|1.23453
10:35:45|1.23467
10:35:45|1.23467
10:35:47|1.2355
10:35:48|1.23815
10:35:49|1.23792
10:35:50|1.23793
10:35:51|1.23793
10:35:52|1.23877
10:35:53|1.23818
10:35:54|1.23818
10:35:55|1.23911
10:35:56|1.23923
10:35:57|1.23923
10:35:58|1.23911
10:35:59|1.23911
10:36:00|1.23911
10:36:01|1.23911
10:36:02|1.23911
10:36:04|1.23911
10:36:05|1.2387
10:36:06|1.23878
10:36:06|1.23878
10:36:08|1.23878
10:36:09|1.23878
10:36:10|1.23847
10:36:10|1.23692
10:36:12|1.23647
10:36:13|1.23662
10:36:14|1.23662
10:36:15|1.23647
10:36:16|1.23647
10:36:17|1.2356
10:36:18|1.23581
10:36:19|1.23426
10:36:21|1.23185
10:36:22|1.2298
10:36:23|1.23024
10:36:23|1.2301
10:36:25|1.2301
10:36:26|1.23011
10:36:28|1.23011
10:36:28|1.23011
10:36:29|1.23011
10:36:31|1.23022
10:36:32|1.23022
10:36:33|1.23022
10:36:34|1.23022
10:36:34|1.23051
10:36:36|1.22899
10:36:36|1.22994
10:36:38|1.23007
10:36:39|1.23007
10:36:39|1.23016
10:36:41|1.23016
10:36:42|1.23016
10:36:43|1.2289
10:36:44|1.22951
10:36:45|1.22951
10:36:46|1.22951
10:36:47|1.23053
10:36:48|1.22999
10:36:49|1.23022
10:36:50|1.23044
10:36:51|1.23056
10:36:52|1.23056
10:36:53|1.23061
10:36:54|1.231
10:36:55|1.23114
10:36:56|1.23114
10:36:57|1.23055
10:36:58|1.23055
10:36:59|1.23055
10:37:00|1.23055
10:37:01|1.23055
10:37:03|1.23055
10:37:04|1.23183
10:37:04|1.23126
10:37:06|1.23126
10:37:07|1.23126
10:37:08|1.23126
10:37:08|1.23189
10:37:09|1.23189
10:37:10|1.23189
10:37:12|1.23189
10:37:12|1.23189
10:37:14|1.23233
10:37:15|1.2316
10:37:17|1.23159
10:37:17|1.23159
10:37:19|1.23159
10:37:19|1.23159
10:37:20|1.23159
10:37:21|1.2321
10:37:22|1.2321
10:37:24|1.2321
10:37:25|1.2321
10:37:26|1.23125
10:37:28|1.23206
10:37:28|1.23206
10:37:30|1.23206
10:37:30|1.23206
10:37:31|1.23206
10:37:33|1.23206
10:37:33|1.23206
10:37:34|1.23206
10:37:36|1.23206
10:37:36|1.23206
10:37:37|1.23206
10:37:39|1.23206
10:37:40|1.23206
10:37:40|1.23206
10:37:41|1.23206
10:37:42|1.23206
10:37:44|1.23198
10:37:45|1.23198
10:37:47|1.23198
10:37:48|1.23155
10:37:48|1.23155
10:37:50|1.23116
10:37:51|1.23187
10:37:53|1.23186
10:37:53|1.23186
10:37:54|1.23152
10:37:55|1.23166
10:37:56|1.23316
10:37:57|1.23309
10:37:58|1.23352
10:38:00|1.23352
10:38:01|1.2331
10:38:02|1.2331
10:38:03|1.23276
10:38:04|1.23276
10:38:05|1.23258
10:38:06|1.23258
10:38:07|1.23258
10:38:09|1.2331
10:38:09|1.2331
10:38:10|1.2331
10:38:12|1.2331
10:38:13|1.23206
10:38:14|1.23276
10:38:16|1.23276
10:38:16|1.23276
10:38:18|1.23276
10:38:20|1.23276
10:38:20|1.23284
10:38:21|1.23284
10:38:22|1.23284
10:38:23|1.23374
10:38:24|1.23374
10:38:25|1.23584
10:38:27|1.23584
10:38:27|1.23541
10:38:28|1.23653
10:38:30|1.23613
10:38:31|1.23613
10:38:32|1.23618
10:38:33|1.23618
10:38:34|1.23572
10:38:35|1.23364
10:38:36|1.23258
10:38:37|1.23209
10:38:38|1.23299
10:38:39|1.23299
10:38:40|1.23231
10:38:41|1.23231
10:38:42|1.23231
10:38:43|1.23298
10:38:44|1.23206
10:38:45|1.23206
10:38:46|1.23202
10:38:47|1.23202
10:38:48|1.23062
10:38:49|1.23062
10:38:50|1.23064
10:38:51|1.23064
10:38:52|1.23064
10:38:54|1.23064
10:38:55|1.23064
10:38:56|1.23064
10:38:56|1.23064
10:38:57|1.23074
10:38:59|1.23075
10:39:00|1.23075
10:39:01|1.23075
10:39:02|1.229
10:39:03|1.22979
10:39:04|1.22994
10:39:05|1.22994
10:39:07|1.22994
10:39:08|1.22994
10:39:09|1.22995
10:39:10|1.23025
10:39:12|1.23025
10:39:13|1.23025
10:39:14|1.23025
10:39:15|1.23109
10:39:16|1.23109
10:39:17|1.23114
10:39:18|1.23114
10:39:19|1.23114
10:39:20|1.23141
10:39:21|1.23063
10:39:22|1.23153
10:39:24|1.23153
10:39:25|1.23153
10:39:26|1.23153
10:39:26|1.23152
10:39:27|1.23152
10:39:29|1.23152
10:39:29|1.23063
10:39:31|1.23063
10:39:32|1.23063
10:39:33|1.23009
10:39:34|1.23129
10:39:35|1.23129
10:39:36|1.23129
10:39:37|1.23129
10:39:39|1.23129
10:39:39|1.23129
10:39:41|1.23129
10:39:42|1.23129
10:39:42|1.23116
10:39:43|1.23116
10:39:44|1.23085
10:39:46|1.23085
10:39:46|1.23085
10:39:48|1.23085
10:39:49|1.23085
10:39:50|1.23085
10:39:50|1.23085
10:39:51|1.23063
10:39:53|1.23063
10:39:54|1.23063
10:39:55|1.23063
10:39:55|1.23063
10:39:56|1.23063
10:39:58|1.23063
10:39:58|1.23063
10:40:00|1.23063
10:40:00|1.2303
10:40:02|1.2303
10:40:02|1.2303
10:40:03|1.2303
10:40:05|1.23023
10:40:06|1.23023
10:40:07|1.23049
10:40:08|1.23049
10:40:09|1.23049
10:40:10|1.23049
10:40:11|1.23049
10:40:12|1.23049
10:40:13|1.23049
10:40:14|1.22918
10:40:15|1.22918
10:40:16|1.22941
10:40:18|1.22941
10:40:19|1.22798
10:40:20|1.22798
10:40:21|1.22843
10:40:22|1.22843
10:40:24|1.23013
10:40:25|1.22805
10:40:26|1.22805
10:40:27|1.22742
10:40:27|1.2279
10:40:28|1.22704
10:40:29|1.22689
10:40:30|1.22689
10:40:31|1.22689
10:40:32|1.225
10:40:34|1.22445
10:40:35|1.22445
10:40:36|1.22375
10:40:36|1.22375
10:40:37|1.22279
10:40:38|1.22279
10:40:40|1.22164
10:40:40|1.22166
10:40:42|1.22221
10:40:42|1.2216
10:40:44|1.2216
10:40:44|1.22181
10:40:46|1.22072
10:40:47|1.22072
10:40:48|1.22123
10:40:49|1.22123
10:40:50|1.22215
10:40:52|1.22116
10:40:53|1.22116
10:40:54|1.22183
10:40:55|1.22183
10:40:56|1.22183
10:40:57|1.2218
10:40:58|1.22222
10:40:59|1.22661
10:41:00|1.22661
10:41:01|1.22661
10:41:02|1.22573
10:41:04|1.22676
10:41:05|1.22676
10:41:05|1.22707
10:41:08|1.22707
10:41:08|1.22586
10:41:09|1.22592
10:41:10|1.22592
10:41:11|1.22723
10:41:12|1.22723
10:41:13|1.22723
10:41:14|1.22657
10:41:15|1.22657
10:41:16|1.22466
10:41:18|1.22466
10:41:19|1.22466
10:41:20|1.22466
10:41:20|1.22466
10:41:22|1.22498
10:41:23|1.22273
10:41:24|1.22273
10:41:25|1.22273
10:41:26|1.22216
10:41:28|1.22209
10:41:29|1.22206
10:41:31|1.222
10:41:32|1.22117
10:41:33|1.22117
10:41:34|1.22117
10:41:35|1.22117
10:41:36|1.22117
10:41:37|1.22117
10:41:38|1.21996
10:41:39|1.21995
10:41:40|1.22015
10:41:40|1.22015
10:41:41|1.22208
10:41:43|1.22208
10:41:43|1.22181
10:41:45|1.22116
10:41:46|1.22124
10:41:47|1.22124
10:41:48|1.22199
10:41:50|1.22099
10:41:50|1.22099
10:41:51|1.2201
10:41:53|1.22037
10:41:54|1.22037
10:41:55|1.22037
10:41:56|1.22037
10:41:58|1.22037
10:41:58|1.22037
10:41:59|1.22037
10:42:00|1.22037
10:42:01|1.22038
10:42:03|1.2204
10:42:04|1.2204
10:42:04|1.2204
10:42:06|1.2204
10:42:07|1.22224
10:42:08|1.22264
10:42:10|1.22289
10:42:10|1.22289
10:42:11|1.22289
10:42:12|1.22214
10:42:13|1.22214
10:42:14|1.22265
10:42:16|1.22265
10:42:17|1.22265
10:42:18|1.2228
10:42:19|1.22272
10:42:20|1.22272
10:42:21|1.22272
10:42:22|1.22272
10:42:22|1.22272
10:42:24|1.22272
10:42:25|1.22272
10:42:26|1.22272
10:42:26|1.22272
10:42:28|1.22444
10:42:29|1.22315
10:42:30|1.22315
10:42:30|1.22315
10:42:32|1.22315
10:42:34|1.22315
10:42:34|1.22315
10:42:36|1.22362
10:42:37|1.22362
10:42:38|1.22362
10:42:39|1.22328
10:42:40|1.22327
10:42:41|1.22362
10:42:42|1.2239
10:42:43|1.22337
10:42:44|1.22442
10:42:44|1.22442
10:42:46|1.22442
10:42:48|1.22442
10:42:49|1.22442
10:42:50|1.22442
10:42:51|1.22442
10:42:53|1.22439
10:42:53|1.22439
10:42:54|1.2244
10:42:55|1.2244
10:42:56|1.2244
10:42:57|1.2244
10:42:58|1.2244
10:42:59|1.2244
10:43:00|1.22443
10:43:01|1.22443
10:43:03|1.2244
10:43:04|1.22528
10:43:06|1.22528
10:43:06|1.22528
10:43:07|1.22528
10:43:08|1.22528
10:43:09|1.22528
10:43:10|1.22557
10:43:12|1.22557
10:43:12|1.22557
10:43:13|1.22557
10:43:15|1.22561
10:43:16|1.22561
10:43:17|1.22561
10:43:18|1.22561
10:43:20|1.22561
10:43:20|1.22561
10:43:21|1.22534
10:43:22|1.22479
10:43:23|1.22479
10:43:24|1.22564
10:43:25|1.22564
10:43:27|1.22534
10:43:28|1.22534
10:43:29|1.22584
10:43:30|1.22584
10:43:31|1.22584
10:43:31|1.22584
10:43:33|1.22902
10:43:34|1.23013
10:43:35|1.23007
10:43:36|1.23007
10:43:37|1.23007
10:43:38|1.23007
10:43:39|1.23007
10:43:40|1.23007
10:43:41|1.23007
10:43:41|1.23007
10:43:43|1.2295
10:43:44|1.22971
10:43:45|1.23018
10:43:46|1.23018
10:43:47|1.23245
10:43:48|1.23183
10:43:49|1.2316
10:43:51|1.2316
10:43:51|1.2316
10:43:52|1.2316
10:43:53|1.23208
10:43:54|1.23208
10:43:56|1.23125
10:43:56|1.23111
10:43:57|1.23155
10:43:59|1.23126
10:44:00|1.23177
10:44:01|1.23227
10:44:02|1.23227
10:44:03|1.23227
10:44:04|1.23227
10:44:05|1.23222
10:44:06|1.23222
10:44:07|1.23222
10:44:08|1.23167
10:44:09|1.22907
10:44:10|1.22926
10:44:11|1.22836
10:44:12|1.22836
10:44:13|1.22836
10:44:14|1.22889
10:44:15|1.22889
10:44:16|1.22869
10:44:17|1.22869
10:44:18|1.22869
10:44:19|1.22869
10:44:20|1.22869
10:44:22|1.22869
10:44:23|1.22869
10:44:24|1.22797
10:44:25|1.22797
10:44:26|1.22789
10:44:27|1.22789
10:44:28|1.22789
10:44:29|1.22667
10:44:30|1.22667
10:44:31|1.22667
10:44:32|1.22667
10:44:33|1.22667
10:44:34|1.22631
10:44:36|1.22564
10:44:37|1.22564
10:44:38|1.22564
10:44:39|1.22546
10:44:40|1.22559
10:44:41|1.22559
10:44:42|1.22559
10:44:43|1.22559
10:44:44|1.22559
10:44:45|1.22559
10:44:46|1.22559
10:44:47|1.22559
10:44:48|1.22559
10:44:49|1.22559
10:44:50|1.22559
10:44:51|1.22559
10:44:53|1.22496
10:44:54|1.22493
10:44:56|1.22499
10:44:57|1.22499
10:44:58|1.22464
10:44:59|1.22348
10:45:00|1.22417
10:45:01|1.22417
10:45:02|1.22471
10:45:03|1.22591
10:45:04|1.22591
10:45:05|1.22591
10:45:07|1.22625
10:45:07|1.22663
10:45:08|1.22695
10:45:09|1.22695
10:45:10|1.22695
10:45:11|1.22695
10:45:12|1.22681
10:45:13|1.22681
10:45:14|1.22643
10:45:15|1.22643
10:45:17|1.22643
10:45:18|1.22661
10:45:19|1.22661
10:45:19|1.22661
10:45:22|1.22705
10:45:23|1.22737
10:45:25|1.22744
10:45:25|1.22744
10:45:26|1.22741
10:45:27|1.22741
10:45:28|1.22741
10:45:29|1.22741
10:45:30|1.22775
10:45:31|1.22775
10:45:32|1.22775
10:45:33|1.22775
10:45:34|1.22735
10:45:36|1.22735
10:45:37|1.22735
10:45:37|1.22735
10:45:39|1.22735
10:45:40|1.22735
10:45:40|1.22735
10:45:42|1.22775
10:45:43|1.22775
10:45:44|1.22775
10:45:45|1.22774
10:45:46|1.22774
10:45:47|1.22774
10:45:49|1.22774
10:45:49|1.22774
10:45:50|1.22774
10:45:51|1.22774
10:45:52|1.22774
10:45:53|1.22774
10:45:54|1.22774
10:45:56|1.22709
10:45:57|1.22723
10:45:58|1.22818
10:45:59|1.22818
10:46:00|1.22818
10:46:01|1.22815
10:46:03|1.22901
10:46:03|1.22901
10:46:05|1.22901
10:46:07|1.22901
10:46:07|1.2281
10:46:09|1.2281
10:46:10|1.2281
10:46:11|1.2281
10:46:13|1.2281
10:46:14|1.23056
10:46:15|1.23081
10:46:16|1.23024
10:46:17|1.23024
10:46:18|1.23024
10:46:19|1.23056
10:46:21|1.23185
10:46:22|1.23185
10:46:23|1.23185
10:46:25|1.23118
10:46:26|1.23215
10:46:27|1.23225
10:46:29|1.23225
10:46:29|1.23225
10:46:31|1.23239
10:46:31|1.23239
10:46:33|1.23239
10:46:33|1.23239
10:46:34|1.23237
10:46:35|1.23219
10:46:36|1.23237
10:46:38|1.23237
10:46:39|1.23224
10:46:40|1.23143
10:46:41|1.23165
10:46:42|1.23301
10:46:44|1.23299
10:46:44|1.23299
10:46:46|1.23299
10:46:47|1.2336
10:46:48|1.2336
10:46:48|1.23367
10:46:49|1.23439
10:46:50|1.23439
10:46:51|1.23152
10:46:52|1.23152
10:46:54|1.23273
10:46:55|1.23273
10:46:56|1.2327
10:46:57|1.2327
10:46:58|1.2327
10:46:59|1.2327
10:47:00|1.2327
10:47:01|1.2327
10:47:02|1.23249
10:47:04|1.23285
10:47:04|1.23285
10:47:06|1.23285
10:47:07|1.23285
10:47:08|1.23285
10:47:09|1.23285
10:47:10|1.23285
10:47:11|1.23213
10:47:12|1.23056
10:47:13|1.23056
10:47:14|1.23056
10:47:15|1.23056
10:47:16|1.228
10:47:17|1.22808
10:47:18|1.22808
10:47:19|1.22802
10:47:20|1.22802
10:47:21|1.22802
10:47:22|1.22802
10:47:24|1.22802
10:47:25|1.22802
10:47:27|1.22812
10:47:28|1.22812
10:47:29|1.22833
10:47:30|1.22802
10:47:31|1.22802
10:47:32|1.22879
10:47:34|1.22879
10:47:35|1.22879
10:47:36|1.22879
10:47:37|1.22808
10:47:37|1.22852
10:47:38|1.22852
10:47:39|1.22852
10:47:41|1.22852
10:47:41|1.22852
10:47:42|1.22852
10:47:44|1.22852
10:47:45|1.22852
10:47:45|1.22733
10:47:46|1.22703
10:47:48|1.22714
10:47:48|1.22714
10:47:50|1.22629
10:47:51|1.22618
10:47:51|1.22618
10:47:53|1.22694
10:47:54|1.22694
10:47:54|1.22694
10:47:56|1.22694
10:47:56|1.22694
10:47:58|1.22694
10:47:59|1.22694
10:48:00|1.22564
10:48:01|1.22484
10:48:02|1.22463
10:48:03|1.22452
10:48:04|1.22452
10:48:05|1.2241
10:48:06|1.2241
10:48:08|1.22459
10:48:09|1.22418
10:48:10|1.22514
10:48:11|1.22514
10:48:12|1.22792
10:48:12|1.22767
10:48:14|1.22767
10:48:15|1.22767
10:48:15|1.22807
10:48:17|1.22698
10:48:18|1.2271
10:48:18|1.22773
10:48:19|1.22773
10:48:21|1.22773
10:48:21|1.22773
10:48:22|1.22773
10:48:24|1.22715
10:48:25|1.22715
10:48:26|1.22715
10:48:27|1.22715
10:48:28|1.22716
10:48:29|1.22716
10:48:30|1.22716
10:48:31|1.22662
10:48:32|1.22532
10:48:33|1.22438
10:48:34|1.22503
10:48:35|1.22503
10:48:36|1.22421
10:48:37|1.22421
10:48:38|1.22393
10:48:39|1.22376
10:48:40|1.22376
10:48:41|1.22441
10:48:42|1.22441
10:48:43|1.22447
10:48:44|1.22447
10:48:45|1.22447
10:48:46|1.22447
10:48:47|1.22447
10:48:48|1.22447
10:48:49|1.22447
10:48:50|1.22309
10:48:51|1.22309
10:48:52|1.2241
10:48:53|1.2241
10:48:54|1.22339
10:48:55|1.22321
10:48:56|1.22321
10:48:57|1.22321
10:48:58|1.22255
10:48:59|1.22257
10:49:00|1.22257
10:49:01|1.22348
10:49:02|1.22348
10:49:03|1.22273
10:49:04|1.2248
10:49:05|1.2248
10:49:06|1.2248
10:49:07|1.2248
10:49:08|1.22694
10:49:09|1.22694
10:49:10|1.22694
10:49:11|1.22694
10:49:12|1.22636
10:49:13|1.22597
10:49:14|1.22617
10:49:15|1.22617
10:49:16|1.22617
10:49:17|1.22617
10:49:18|1.2263
10:49:19|1.2263
10:49:20|1.22663
10:49:21|1.22699
10:49:22|1.22587
10:49:23|1.22587
10:49:24|1.22655
10:49:26|1.22741
10:49:28|1.2277
10:49:28|1.22762
10:49:29|1.2263
10:49:31|1.2263
10:49:32|1.2263
10:49:34|1.22613
10:49:35|1.22662
10:49:36|1.22662
10:49:37|1.22662
10:49:39|1.22662
10:49:39|1.22662
10:49:40|1.22532
10:49:41|1.22532
10:49:42|1.22532
10:49:43|1.22532
10:49:44|1.22532
10:49:45|1.22574
10:49:46|1.22574
10:49:47|1.22567
10:49:48|1.22512
10:49:49|1.22483
10:49:50|1.22483
10:49:51|1.22483
10:49:52|1.22483
10:49:53|1.22483
10:49:54|1.22509
10:49:55|1.22474
10:49:56|1.22474
10:49:57|1.22474
10:49:59|1.22474
10:50:00|1.22474
10:50:00|1.22474
10:50:01|1.22563
10:50:04|1.22487
10:50:05|1.22487
10:50:06|1.22478
10:50:07|1.22478
10:50:08|1.22478
10:50:10|1.22535
10:50:10|1.22572
10:50:12|1.22466
10:50:12|1.22513
10:50:14|1.22513
10:50:14|1.22513
10:50:16|1.22513
10:50:17|1.22513
10:50:17|1.22513
10:50:19|1.22513
10:50:20|1.22513
10:50:21|1.22513
10:50:22|1.22468
10:50:23|1.22468
10:50:24|1.22468
10:50:25|1.22468
10:50:26|1.22468
10:50:28|1.22484
10:50:29|1.22484
10:50:30|1.22484
10:50:32|1.22436
10:50:32|1.22436
10:50:33|1.22436
10:50:34|1.22465
10:50:35|1.22465
10:50:36|1.22465
10:50:37|1.22465
10:50:38|1.22465
10:50:39|1.22465
10:50:40|1.22465
10:50:41|1.22465
10:50:42|1.22465
10:50:43|1.22465
10:50:44|1.22465
10:50:46|1.22465
10:50:46|1.22407
10:50:47|1.22407
10:50:48|1.22407
10:50:50|1.22365
10:50:50|1.22442
10:50:51|1.22442
10:50:52|1.22402
10:50:53|1.22396
10:50:55|1.22358
10:50:55|1.22343
10:50:56|1.22343
10:50:57|1.22343
10:50:58|1.22343
10:50:59|1.22343
10:51:00|1.22343
10:51:02|1.22314
10:51:04|1.22254
10:51:04|1.22253
10:51:05|1.22233
10:51:06|1.22233
10:51:07|1.22233
10:51:09|1.22124
10:51:10|1.22124
10:51:11|1.22124
10:51:12|1.22157
10:51:13|1.22157
10:51:14|1.22157
10:51:15|1.22253
10:51:16|1.22313
10:51:17|1.22341
10:51:17|1.22292
10:51:19|1.22355
10:51:20|1.2218
10:51:21|1.22037
10:51:22|1.22037
10:51:22|1.22037
10:51:24|1.22037
10:51:25|1.22037
10:51:26|1.22037
10:51:27|1.22037
10:51:29|1.22037
10:51:30|1.22037
10:51:31|1.22256
10:51:32|1.22209
10:51:34|1.22209
10:51:35|1.22209
10:51:36|1.2221
10:51:37|1.2221
10:51:38|1.2221
10:51:39|1.2221
10:51:40|1.2221
10:51:41|1.2221
10:51:42|1.2219
10:51:43|1.2219
10:51:44|1.2219
10:51:45|1.2219
10:51:46|1.22165
10:51:47|1.22165
10:51:48|1.22108
10:51:49|1.22141
10:51:50|1.22112
10:51:51|1.22112
10:51:52|1.22092
10:51:53|1.22112
10:51:54|1.22112
10:51:56|1.2189
10:51:57|1.2189
10:51:57|1.2189
10:51:58|1.21893
10:51:59|1.2189
10:52:01|1.21909
10:52:02|1.21848
10:52:03|1.21895
10:52:04|1.21943
10:52:05|1.21943
10:52:06|1.21812
10:52:07|1.21812
10:52:08|1.21892
10:52:10|1.21892
10:52:11|1.21892
10:52:13|1.21983
10:52:14|1.21983
10:52:14|1.21983
10:52:16|1.21948
10:52:17|1.21926
10:52:18|1.21926
10:52:19|1.21914
10:52:20|1.21914
10:52:21|1.22085
10:52:22|1.21957
10:52:23|1.22152
10:52:24|1.22238
10:52:25|1.21826
10:52:26|1.21808
10:52:27|1.21721
10:52:28|1.21703
10:52:29|1.21703
10:52:30|1.21703
10:52:31|1.21609
10:52:33|1.21702
10:52:34|1.21687
10:52:34|1.21699
10:52:36|1.21617
10:52:36|1.21681
10:52:38|1.21681
10:52:39|1.21623
10:52:40|1.21623
10:52:40|1.21621
10:52:41|1.21642
10:52:43|1.21642
10:52:43|1.21583
10:52:44|1.21661
10:52:46|1.21661
10:52:47|1.21606
10:52:47|1.21606
10:52:48|1.21606
10:52:49|1.21676
10:52:51|1.21689
10:52:52|1.21689
10:52:54|1.2169
10:52:55|1.2169
10:52:56|1.21774
10:52:57|1.21678
10:52:57|1.21652
10:52:59|1.21652
10:53:00|1.21643
10:53:01|1.21643
10:53:02|1.21614
10:53:03|1.21574
10:53:04|1.2157
10:53:05|1.2157
10:53:06|1.21552
10:53:07|1.21643
10:53:08|1.21643
10:53:09|1.21643
10:53:10|1.21636
10:53:11|1.21636
10:53:12|1.21572
10:53:13|1.21572
10:53:14|1.215
10:53:15|1.21594
10:53:16|1.21594
10:53:17|1.21595
10:53:18|1.21595
10:53:19|1.21595
10:53:20|1.21595
10:53:21|1.21614
10:53:22|1.21603
10:53:23|1.21603
10:53:24|1.21603
10:53:25|1.21603
10:53:26|1.21603
10:53:27|1.21603
10:53:28|1.21603
10:53:29|1.21603
10:53:31|1.21654
10:53:32|1.21654
10:53:33|1.21654
10:53:35|1.21616
10:53:36|1.21617
10:53:37|1.21617
10:53:38|1.21621
10:53:39|1.21623
10:53:40|1.21623
10:53:41|1.21623
10:53:42|1.2171
10:53:43|1.2171
10:53:44|1.2171
10:53:45|1.2171
10:53:46|1.2171
10:53:47|1.2171
10:53:48|1.2171
10:53:49|1.2171
10:53:50|1.2171
10:53:52|1.2171
10:53:52|1.21724
10:53:53|1.21724
10:53:54|1.21724
10:53:56|1.21724
10:53:56|1.21724
10:53:58|1.21724
10:53:58|1.21724
10:53:59|1.21724
10:54:01|1.21724
10:54:02|1.21772
10:54:04|1.21718
10:54:04|1.21718
10:54:06|1.21721
10:54:07|1.21721
10:54:08|1.21721
10:54:09|1.21721
10:54:10|1.21721
10:54:11|1.21721
10:54:12|1.21721
10:54:13|1.21827
10:54:15|1.21827
10:54:16|1.21827
10:54:17|1.21827
10:54:18|1.218
10:54:19|1.218
10:54:20|1.21794
10:54:21|1.21721
10:54:22|1.21778
10:54:23|1.21778
10:54:25|1.21899
10:54:25|1.21899
10:54:27|1.21899
10:54:28|1.21899
10:54:29|1.21869
10:54:30|1.21908
10:54:31|1.21908
10:54:33|1.21908
10:54:34|1.21908
10:54:35|1.21899
10:54:37|1.21899
10:54:38|1.21899
10:54:38|1.21899
10:54:40|1.21895
10:54:41|1.21895
10:54:42|1.21776
10:54:43|1.21891
10:54:45|1.21891
10:54:45|1.21891
10:54:47|1.21891
10:54:47|1.21891
10:54:49|1.21922
10:54:50|1.21996
10:54:51|1.22
10:54:52|1.21911
10:54:53|1.21911
10:54:54|1.22072
10:54:56|1.22072
10:54:56|1.22002
10:54:58|1.22002
10:54:59|1.22002
10:55:00|1.22
10:55:01|1.22
10:55:02|1.22096
10:55:03|1.2212
10:55:05|1.2212
10:55:06|1.22073
10:55:07|1.22073
10:55:07|1.22073
10:55:09|1.22072
10:55:09|1.22072
10:55:11|1.22072
10:55:12|1.22073
10:55:13|1.22073
10:55:14|1.22073
10:55:15|1.22073
10:55:16|1.22006
10:55:17|1.21911
10:55:18|1.21789
10:55:19|1.21789
10:55:19|1.2179
10:55:21|1.2179
10:55:22|1.2179
10:55:23|1.2179
10:55:24|1.21733
10:55:25|1.21733
10:55:26|1.21733
10:55:27|1.21733
10:55:28|1.21733
10:55:29|1.21733
10:55:29|1.21733
10:55:30|1.21734
10:55:32|1.21734
10:55:34|1.21755
10:55:34|1.21755
10:55:35|1.21656
10:55:36|1.21802
10:55:37|1.2183
10:55:38|1.21792
10:55:39|1.2176
10:55:40|1.21719
10:55:41|1.21693
10:55:42|1.21693
10:55:43|1.21537
10:55:44|1.21548
10:55:45|1.21548
10:55:46|1.21548
10:55:48|1.21548
10:55:49|1.21563
10:55:50|1.21599
10:55:50|1.21599
10:55:52|1.21792
10:55:53|1.21717
10:55:54|1.21717
10:55:55|1.21629
10:55:56|1.21698
10:55:57|1.21904
10:55:58|1.21849
10:55:58|1.21849
10:55:59|1.21849
10:56:00|1.21849
10:56:03|1.21849
10:56:04|1.21849
10:56:06|1.2183
10:56:06|1.2183
10:56:07|1.21871
10:56:09|1.21996
10:56:10|1.22201
10:56:11|1.22201
10:56:11|1.22279
10:56:13|1.22233
10:56:14|1.22233
10:56:15|1.22233
10:56:16|1.22213
10:56:17|1.22213
10:56:18|1.22213
10:56:19|1.22208
10:56:21|1.22208
10:56:21|1.22202
10:56:22|1.22202
10:56:23|1.22202
10:56:24|1.22201
10:56:25|1.22201
10:56:26|1.22187
10:56:27|1.222
10:56:28|1.222
10:56:29|1.22233
10:56:30|1.22249
10:56:32|1.22393
10:56:34|1.22291
10:56:35|1.22291
10:56:37|1.22245
10:56:38|1.22245
10:56:39|1.22245
10:56:40|1.22245
10:56:41|1.22366
10:56:42|1.22366
10:56:43|1.22366
10:56:44|1.22366
10:56:45|1.22366
10:56:46|1.22366
10:56:47|1.22366
10:56:48|1.22366
10:56:49|1.22256
10:56:50|1.22233
10:56:51|1.22233
10:56:52|1.222
10:56:53|1.22112
10:56:54|1.22106
10:56:55|1.22106
10:56:56|1.22308
10:56:57|1.22308
10:56:58|1.22307
10:57:00|1.22307
10:57:01|1.22307
10:57:02|1.22307
10:57:03|1.22086
10:57:04|1.22086
10:57:05|1.22086
10:57:07|1.22086
10:57:07|1.22086
10:57:09|1.22113
10:57:10|1.22314
10:57:11|1.22314
10:57:12|1.22437
10:57:13|1.22437
10:57:14|1.22332
10:57:15|1.22424
10:57:16|1.22459
10:57:18|1.22397
10:57:19|1.22397
10:57:20|1.22307
10:57:21|1.22307
10:57:22|1.22307
10:57:23|1.22308
10:57:24|1.22308
10:57:25|1.22308
10:57:26|1.223
10:57:27|1.223
10:57:28|1.22189
10:57:30|1.22189
10:57:30|1.2236
10:57:31|1.22249
10:57:34|1.22249
10:57:35|1.22249
10:57:36|1.22249
10:57:37|1.22249
10:57:38|1.22249
10:57:39|1.22249
10:57:40|1.22396
10:57:41|1.22396
10:57:42|1.22396
10:57:43|1.22396
10:57:44|1.22439
10:57:45|1.22479
10:57:46|1.22439
10:57:48|1.22439
10:57:49|1.22377
10:57:50|1.2239
10:57:51|1.22331
10:57:53|1.22331
10:57:53|1.22331
10:57:54|1.22325
10:57:55|1.22325
10:57:57|1.22339
10:57:57|1.22339
10:57:58|1.22339
10:58:00|1.22357
10:58:00|1.22425
10:58:01|1.22425
10:58:03|1.22425
10:58:04|1.22425
10:58:04|1.22471
10:58:06|1.22415
10:58:07|1.22415
10:58:08|1.22415
10:58:09|1.22469
10:58:09|1.22469
10:58:11|1.22469
10:58:11|1.22469
10:58:12|1.22469
10:58:14|1.22469
10:58:14|1.22469
10:58:16|1.22469
10:58:17|1.22469
10:58:18|1.22469
10:58:18|1.22479
10:58:20|1.2235
10:58:20|1.2235
10:58:22|1.2235
10:58:22|1.2235
10:58:23|1.2235
10:58:24|1.22325
10:58:25|1.22325
10:58:27|1.2232
10:58:27|1.2232
10:58:29|1.22271
10:58:30|1.22271
10:58:31|1.22271
10:58:32|1.22271
10:58:33|1.22271
10:58:34|1.22271
10:58:35|1.22271
10:58:37|1.22213
10:58:38|1.22213
10:58:38|1.22213
10:58:40|1.223
10:58:41|1.223
10:58:41|1.22349
10:58:43|1.22349
10:58:43|1.22349
10:58:45|1.22294
10:58:46|1.22294
10:58:47|1.22294
10:58:48|1.22227
10:58:50|1.22227
10:58:50|1.22227
10:58:51|1.22227
10:58:52|1.22221
10:58:53|1.22221
10:58:54|1.22221
10:58:56|1.22212
10:58:57|1.22212
10:58:58|1.22122
10:58:59|1.22122
10:59:00|1.22121
10:59:01|1.22221
10:59:02|1.22221
10:59:03|1.22221
10:59:04|1.22221
10:59:06|1.22221
10:59:07|1.22248
10:59:08|1.22248
10:59:09|1.22248
10:59:10|1.22248
10:59:11|1.22278
10:59:13|1.22278
10:59:13|1.22278
10:59:14|1.22294
10:59:15|1.22294
10:59:16|1.22294
10:59:18|1.22292
10:59:18|1.22292
10:59:20|1.22307
10:59:20|1.22307
10:59:21|1.2216
10:59:23|1.22232
10:59:23|1.22232
10:59:25|1.2224
10:59:25|1.22385
10:59:27|1.2242
10:59:28|1.22429
10:59:29|1.22429
10:59:29|1.223
10:59:31|1.22421
10:59:33|1.22431
10:59:33|1.22431
10:59:35|1.22431
10:59:36|1.22499
10:59:38|1.22507
10:59:39|1.22507
10:59:40|1.22507
10:59:41|1.2255
10:59:42|1.22615
10:59:43|1.22615
10:59:44|1.22649
10:59:46|1.22623
10:59:47|1.22623
10:59:47|1.22649
10:59:48|1.22622
10:59:49|1.22622
10:59:51|1.22622
10:59:52|1.22622
10:59:52|1.22622
10:59:54|1.22622
10:59:55|1.22622
10:59:56|1.22622
10:59:57|1.22547
10:59:58|1.22547
10:59:59|1.22547
11:00:00|1.22547
11:00:01|1.22547
11:00:02|1.22547
11:00:03|1.22607
11:00:04|1.22565
11:00:05|1.22565
11:00:06|1.22565
11:00:08|1.22605
11:00:09|1.22605
11:00:09|1.22605
11:00:10|1.22559
11:00:11|1.22559
11:00:13|1.22605
11:00:14|1.22605
11:00:15|1.22607
11:00:16|1.22607
11:00:17|1.22607
11:00:18|1.22287
11:00:20|1.22177
11:00:21|1.22177
11:00:21|1.22177
11:00:23|1.22177
11:00:24|1.22149
11:00:25|1.22216
11:00:26|1.22216
11:00:27|1.22216
11:00:28|1.22216
11:00:29|1.22216
11:00:30|1.22216
11:00:31|1.22148
11:00:32|1.22161
11:00:33|1.22161
11:00:35|1.22175
11:00:37|1.22175
11:00:37|1.22216
11:00:38|1.22216
11:00:39|1.22216
11:00:41|1.22216
11:00:42|1.2225
11:00:43|1.2225
11:00:44|1.22284
11:00:45|1.22284
11:00:46|1.22338
11:00:47|1.22338
11:00:47|1.22338
11:00:49|1.22338
11:00:49|1.22338
11:00:51|1.22338
11:00:52|1.22338
11:00:52|1.22323
11:00:55|1.22323
11:00:55|1.223
11:00:56|1.223
11:00:57|1.223
11:00:58|1.223
11:00:59|1.22335
11:01:00|1.22291
11:01:01|1.22318
11:01:02|1.22318
11:01:03|1.22318
11:01:04|1.22318
11:01:05|1.22318
11:01:07|1.22318
11:01:09|1.2239
11:01:10|1.2239
11:01:12|1.2239
11:01:12|1.22414
11:01:14|1.22473
11:01:15|1.22644
11:01:16|1.22635
11:01:17|1.22634
11:01:19|1.22634
11:01:19|1.22634
11:01:20|1.22634
11:01:22|1.22604
11:01:23|1.22604
11:01:24|1.22604
11:01:25|1.22604
11:01:27|1.22604
11:01:27|1.22604
11:01:28|1.22635
11:01:29|1.22634
11:01:30|1.22634
11:01:31|1.22634
11:01:32|1.22635
11:01:33|1.22673
11:01:34|1.22673
11:01:35|1.22673
11:01:36|1.22673
11:01:38|1.22654
11:01:40|1.22654
11:01:41|1.22516
11:01:41|1.22516
11:01:43|1.22544
11:01:44|1.22544
11:01:45|1.22544
11:01:47|1.22544
11:01:47|1.22544
11:01:48|1.22544
11:01:49|1.22503
11:01:50|1.22503
11:01:51|1.22503
11:01:52|1.22503
11:01:53|1.22503
11:01:54|1.22503
11:01:55|1.22549
11:01:56|1.22615
11:01:58|1.22615
11:01:58|1.22592
11:02:00|1.22569
11:02:01|1.22569
11:02:02|1.22549
11:02:03|1.22549
11:02:04|1.2268
11:02:05|1.22737
11:02:06|1.22737
11:02:07|1.22635
11:02:08|1.23162
11:02:10|1.23111
11:02:10|1.2313
11:02:11|1.22956
11:02:12|1.22956
11:02:13|1.22956
11:02:14|1.23012
11:02:15|1.23002
11:02:16|1.22939
11:02:17|1.22857
11:02:18|1.22899
11:02:19|1.22857
11:02:20|1.22857
11:02:21|1.22777
11:02:22|1.22777
11:02:23|1.22777
11:02:24|1.22777
11:02:25|1.22861
11:02:26|1.22857
11:02:27|1.22857
11:02:28|1.22857
11:02:29|1.22849
11:02:30|1.22849
11:02:32|1.22849
11:02:32|1.22849
11:02:33|1.22791
11:02:34|1.22791
11:02:35|1.22791
11:02:36|1.22791
11:02:38|1.22758
11:02:40|1.22749
11:02:40|1.22749
11:02:42|1.22828
11:02:43|1.2289
11:02:44|1.2289
11:02:45|1.2289
11:02:46|1.2289
11:02:47|1.2289
11:02:48|1.22921
11:02:49|1.22921
11:02:50|1.22921
11:02:51|1.22921
11:02:52|1.22921
11:02:53|1.2282
11:02:55|1.22826
11:02:56|1.22831
11:02:56|1.22817
11:02:57|1.22817
11:02:59|1.22817
11:03:00|1.22817
11:03:00|1.22815
11:03:01|1.22801
11:03:03|1.22758
11:03:04|1.227
11:03:04|1.227
11:03:06|1.22745
11:03:07|1.22745
11:03:07|1.22579
11:03:08|1.2242
11:03:10|1.2242
11:03:11|1.22424
11:03:12|1.22607
11:03:12|1.22607
11:03:13|1.22481
11:03:14|1.22481
11:03:15|1.22481
11:03:17|1.22481
11:03:17|1.22481
11:03:18|1.22494
11:03:20|1.22494
11:03:21|1.22494
11:03:22|1.22494
11:03:23|1.22467
11:03:24|1.22467
11:03:24|1.22458
11:03:25|1.22458
11:03:26|1.22458
11:03:28|1.2243
11:03:28|1.2243
11:03:29|1.22429
11:03:31|1.22429
11:03:31|1.22428
11:03:33|1.22465
11:03:33|1.22465
11:03:35|1.22626
11:03:35|1.22608
11:03:37|1.22608
11:03:37|1.22608
11:03:39|1.2274
11:03:39|1.22776
11:03:41|1.22776
11:03:41|1.22776
11:03:43|1.22756
11:03:44|1.22763
11:03:45|1.22763
11:03:46|1.22763
11:03:47|1.22763
11:03:48|1.22802
11:03:50|1.22843
11:03:51|1.22842
11:03:52|1.22842
11:03:53|1.22842
11:03:54|1.22791
11:03:56|1.22791
11:03:57|1.22839
11:03:58|1.22839
11:03:59|1.22839
11:04:00|1.22839
11:04:01|1.22837
11:04:02|1.22837
11:04:03|1.22837
11:04:04|1.22837
11:04:05|1.22837
11:04:06|1.22837
11:04:07|1.22837
11:04:08|1.22837
11:04:09|1.22837
11:04:10|1.22837
11:04:11|1.22837
11:04:12|1.22837
11:04:13|1.22837
11:04:14|1.22837
11:04:15|1.22837
11:04:16|1.22837
11:04:17|1.22837
11:04:18|1.22837
11:04:20|1.22821
11:04:21|1.22821
11:04:22|1.22791
11:04:23|1.22791
11:04:24|1.22791
11:04:24|1.22791
11:04:26|1.22791
11:04:27|1.22944
11:04:28|1.22944
11:04:29|1.22944
11:04:30|1.22813
11:04:31|1.22782
11:04:32|1.22782
11:04:33|1.22782
11:04:34|1.22782
11:04:35|1.22799
11:04:35|1.22812
11:04:37|1.22805
11:04:38|1.228
11:04:39|1.228
11:04:41|1.228
11:04:41|1.228
11:04:43|1.2267
11:04:45|1.22662
11:04:45|1.22662
11:04:46|1.22662
11:04:48|1.22662
11:04:49|1.22662
11:04:50|1.22777
11:04:51|1.22777
11:04:52|1.22777
11:04:53|1.22777
11:04:54|1.22775
11:04:55|1.22775
11:04:56|1.22775
11:04:56|1.22775
11:04:57|1.22775
11:04:59|1.22775
11:05:00|1.22775
11:05:01|1.22744
11:05:02|1.22775
11:05:03|1.22754
11:05:03|1.22706
11:05:05|1.23026
11:05:06|1.22994
11:05:06|1.22994
11:05:08|1.22897
11:05:10|1.23049
11:05:11|1.23049
11:05:11|1.23049
11:05:13|1.23049
11:05:13|1.22897
11:05:15|1.2284
11:05:15|1.23185
11:05:17|1.23167
11:05:18|1.23285
11:05:19|1.23211
11:05:20|1.23131
11:05:21|1.23131
11:05:22|1.23187
11:05:23|1.23234
11:05:24|1.23111
11:05:25|1.23111
11:05:26|1.23075
11:05:28|1.23099
11:05:29|1.23099
11:05:30|1.23131
11:05:30|1.23131
11:05:31|1.2297
11:05:33|1.2297
11:05:33|1.2297
11:05:35|1.2297
11:05:35|1.2297
11:05:37|1.2297
11:05:38|1.2297
11:05:39|1.2297
11:05:40|1.2302
11:05:40|1.2302
11:05:42|1.23056
11:05:43|1.23004
11:05:44|1.23003
11:05:44|1.22987
11:05:46|1.22987
11:05:47|1.22987
11:05:48|1.23161
11:05:50|1.23161
11:05:50|1.2303
11:05:51|1.23019
11:05:52|1.23019
11:05:53|1.23019
11:05:55|1.22961
11:05:56|1.22961
11:05:58|1.22889
11:05:58|1.22888
11:05:59|1.22882
11:06:00|1.22882
11:06:01|1.22882
11:06:02|1.22882
11:06:03|1.22849
11:06:04|1.22849
11:06:05|1.22849
11:06:06|1.22849
11:06:07|1.22849
11:06:08|1.22903
11:06:09|1.22903
11:06:10|1.22903
11:06:11|1.22903
11:06:12|1.22888
11:06:13|1.22904
11:06:14|1.22904
11:06:15|1.22904
11:06:16|1.22904
11:06:17|1.22904
11:06:19|1.22904
11:06:20|1.22904
11:06:21|1.22944
11:06:22|1.22944
11:06:23|1.22944
11:06:24|1.22944
11:06:25|1.22944
11:06:26|1.22944
11:06:26|1.22944
11:06:27|1.22878
11:06:29|1.22878
11:06:30|1.22878
11:06:31|1.22903
11:06:31|1.22833
11:06:33|1.22833
11:06:34|1.22872
11:06:34|1.22872
11:06:36|1.22805
11:06:37|1.22805
11:06:38|1.22728
11:06:39|1.2266
11:06:40|1.22728
11:06:41|1.22651
11:06:42|1.22653
11:06:43|1.22653
11:06:44|1.22644
11:06:46|1.22644
11:06:47|1.22664
11:06:47|1.22664
11:06:50|1.22743
11:06:51|1.22743
11:06:53|1.22701
11:06:54|1.22701
11:06:55|1.22734
11:06:56|1.22733
11:06:56|1.22733
11:06:57|1.22701
11:06:58|1.22701
11:07:00|1.22701
11:07:02|1.22701
11:07:02|1.22701
11:07:04|1.22701
11:07:05|1.22701
11:07:06|1.22831
11:07:07|1.22831
11:07:08|1.22711
11:07:09|1.22711
11:07:10|1.22711
11:07:11|1.22711
11:07:12|1.22687
11:07:14|1.22644
11:07:15|1.22565
11:07:16|1.22636
11:07:17|1.22636
11:07:18|1.22636
11:07:20|1.22636
11:07:20|1.22636
11:07:22|1.22636
11:07:24|1.22636
11:07:24|1.22551
11:07:26|1.22551
11:07:26|1.22551
11:07:28|1.22551
11:07:29|1.22551
11:07:30|1.22551
11:07:31|1.22501
11:07:32|1.22531
11:07:33|1.22531
11:07:34|1.22531
11:07:35|1.22531
11:07:36|1.22496
11:07:37|1.22496
11:07:38|1.22496
11:07:39|1.22496
11:07:40|1.22493
11:07:41|1.22493
11:07:42|1.22497
11:07:44|1.22497
11:07:44|1.22497
11:07:45|1.22516
11:07:47|1.22517
11:07:48|1.22517
11:07:49|1.2251
11:07:51|1.22497
11:07:51|1.22497
11:07:52|1.22497
11:07:54|1.22497
11:07:55|1.22497
11:07:56|1.22497
11:07:57|1.22471
11:07:58|1.224
11:07:59|1.224
11:08:00|1.224
11:08:01|1.224
11:08:02|1.224
11:08:03|1.224
11:08:04|1.224
11:08:05|1.224
11:08:06|1.22496
11:08:07|1.22496
11:08:08|1.22496
11:08:10|1.2252
11:08:11|1.2252
11:08:12|1.2252
11:08:14|1.22546
11:08:15|1.2254
11:08:16|1.22554
11:08:18|1.22554
11:08:18|1.2256
11:08:20|1.22585
11:08:20|1.22585
11:08:21|1.22585
11:08:23|1.22585
11:08:23|1.22585
11:08:25|1.22608
11:08:26|1.22608
11:08:26|1.22602
11:08:27|1.22602
11:08:28|1.22602
11:08:29|1.22602
11:08:31|1.22597
11:08:31|1.22597
11:08:32|1.22597
11:08:34|1.22597
11:08:34|1.22597
11:08:35|1.22597
11:08:36|1.22597
11:08:37|1.22597
11:08:38|1.22597
11:08:40|1.2254
11:08:42|1.2254
11:08:42|1.2254
11:08:43|1.22446
11:08:44|1.22446
11:08:46|1.22479
11:08:48|1.22479
11:08:48|1.22479
11:08:49|1.22457
11:08:50|1.22457
11:08:51|1.22457
11:08:52|1.22457
11:08:53|1.22457
11:08:54|1.22457
11:08:55|1.22457
11:08:56|1.22331
11:08:57|1.22331
11:08:58|1.22331
11:08:59|1.22331
11:09:00|1.22331
11:09:02|1.223
11:09:03|1.223
11:09:04|1.22298
11:09:04|1.22396
11:09:06|1.22396
11:09:06|1.22396
11:09:08|1.22396
11:09:09|1.22396
11:09:09|1.22298
11:09:11|1.22298
11:09:12|1.22405
11:09:13|1.22405
11:09:14|1.22327
11:09:16|1.22327
11:09:16|1.22411
11:09:18|1.22342
11:09:19|1.22342
11:09:21|1.22342
11:09:21|1.22342
11:09:22|1.22405
11:09:23|1.22405
11:09:25|1.22405
11:09:27|1.22357
11:09:27|1.22357
11:09:28|1.22281
11:09:29|1.22281
11:09:30|1.22281
11:09:31|1.22272
11:09:32|1.22272
11:09:33|1.2224
11:09:34|1.2224
11:09:35|1.2224
11:09:36|1.22232
11:09:37|1.22232
11:09:38|1.22281
11:09:39|1.22281
11:09:40|1.22281
11:09:41|1.22218
11:09:42|1.22217
11:09:43|1.22237
11:09:44|1.22193
11:09:45|1.22059
11:09:46|1.22021
11:09:47|1.22021
11:09:48|1.2189
11:09:49|1.22024
11:09:51|1.22006
11:09:52|1.22006
11:09:52|1.22006
11:09:54|1.22004
11:09:55|1.22025
11:09:55|1.22039
11:09:57|1.22039
11:09:58|1.22039
11:09:59|1.22046
11:10:00|1.22046
11:10:01|1.22024
11:10:02|1.22024
11:10:03|1.21937
11:10:04|1.21937
11:10:04|1.21937
11:10:06|1.21816
11:10:07|1.21816
11:10:08|1.21816
11:10:09|1.21816
11:10:09|1.21816
11:10:10|1.21816
11:10:12|1.21876
11:10:13|1.21959
11:10:14|1.21959
11:10:15|1.21959
11:10:17|1.21959
11:10:17|1.21959
11:10:18|1.21959
11:10:19|1.21959
11:10:20|1.2174
11:10:21|1.2189
11:10:22|1.21959
11:10:23|1.21959
11:10:25|1.21959
11:10:25|1.21955
11:10:26|1.21955
11:10:29|1.21955
11:10:30|1.21955
11:10:31|1.21955
11:10:32|1.21942
11:10:33|1.21935
11:10:33|1.21959
11:10:35|1.22004
11:10:36|1.22004
11:10:37|1.219
11:10:39|1.219
11:10:39|1.21923
11:10:40|1.21923
11:10:41|1.21923
11:10:42|1.21923
11:10:43|1.21923
11:10:45|1.21937
11:10:47|1.21923
11:10:48|1.21923
11:10:49|1.219
11:10:50|1.219
11:10:51|1.219
11:10:53|1.219
11:10:54|1.219
11:10:55|1.2189
11:10:56|1.2189
11:10:57|1.2189
11:10:58|1.2189
11:10:59|1.2189
11:11:00|1.2189
11:11:01|1.21854
11:11:02|1.21854
11:11:03|1.21854
11:11:04|1.21854
11:11:05|1.21854
11:11:06|1.21854
11:11:07|1.21854
11:11:09|1.21854
11:11:09|1.21854
11:11:10|1.21886
11:11:11|1.21886
11:11:13|1.21889
11:11:14|1.21889
11:11:15|1.21889
11:11:16|1.21889
11:11:17|1.21889
11:11:19|1.21899
11:11:20|1.21899
11:11:21|1.21899
11:11:22|1.21899
11:11:23|1.21899
11:11:24|1.21899
11:11:25|1.21899
11:11:27|1.21853
11:11:27|1.21853
11:11:28|1.21853
11:11:29|1.2188
11:11:30|1.21923
11:11:31|1.21923
11:11:33|1.22016
11:11:34|1.22016
11:11:35|1.22016
11:11:36|1.2232
11:11:37|1.22216
11:11:38|1.22216
11:11:40|1.22332
11:11:40|1.22332
11:11:42|1.22332
11:11:42|1.22224
11:11:44|1.22206
11:11:44|1.22206
11:11:45|1.22206
11:11:47|1.22189
11:11:48|1.22189
11:11:49|1.22162
11:11:51|1.22162
11:11:51|1.22162
11:11:53|1.22162
11:11:53|1.22162
11:11:55|1.22162
11:11:55|1.22156
11:11:57|1.22156
11:11:59|1.22116
11:11:59|1.22116
11:12:00|1.21952
11:12:02|1.21952
11:12:02|1.21821
11:12:03|1.21821
11:12:04|1.21821
11:12:05|1.21821
11:12:07|1.21709
11:12:08|1.21763
11:12:08|1.21748
11:12:10|1.21664
11:12:10|1.21663
11:12:11|1.21663
11:12:12|1.21709
11:12:13|1.21618
11:12:14|1.21709
11:12:15|1.21615
11:12:17|1.21615
11:12:18|1.21615
11:12:18|1.21728
11:12:20|1.21728
11:12:20|1.21691
11:12:21|1.21691
11:12:23|1.21795
11:12:24|1.21795
11:12:25|1.21795
11:12:26|1.21795
11:12:27|1.21795
11:12:28|1.21691
11:12:29|1.21691
11:12:30|1.21774
11:12:31|1.21774
11:12:32|1.21774
11:12:33|1.217
11:12:34|1.217
11:12:36|1.217
11:12:36|1.217
11:12:37|1.217
11:12:38|1.217
11:12:40|1.21653
11:12:40|1.21653
11:12:42|1.21693
11:12:42|1.21693
11:12:43|1.21693
11:12:44|1.21693
11:12:46|1.21584
11:12:46|1.21452
11:12:47|1.21538
11:12:49|1.21507
11:12:49|1.21506
11:12:51|1.21542
11:12:52|1.21646
11:12:53|1.21545
11:12:54|1.21545
11:12:56|1.21545
11:12:57|1.21545
11:12:58|1.21545
11:12:58|1.21545
11:13:00|1.21545
11:13:01|1.21551
11:13:02|1.21551
11:13:02|1.215
11:13:03|1.215
11:13:05|1.215
11:13:06|1.215
11:13:07|1.215
11:13:08|1.215
11:13:08|1.215
11:13:09|1.21551
11:13:10|1.2156
11:13:12|1.2156
11:13:12|1.2145
11:13:14|1.21539
11:13:14|1.21539
11:13:15|1.21539
11:13:16|1.21539
11:13:18|1.2153
11:13:19|1.2153
11:13:20|1.2153
11:13:21|1.2153
11:13:22|1.21506
11:13:23|1.21506
11:13:24|1.21506
11:13:26|1.21506
11:13:27|1.21479
11:13:27|1.2145
11:13:29|1.2145
11:13:29|1.21413
11:13:31|1.21403
11:13:32|1.21404
11:13:33|1.21404
11:13:34|1.21404
11:13:35|1.21404
11:13:37|1.21404
11:13:38|1.21404
11:13:39|1.21404
11:13:39|1.21402
11:13:41|1.2134
11:13:42|1.21349
11:13:43|1.21334
11:13:45|1.21486
11:13:45|1.21486
11:13:46|1.21411
11:13:47|1.21407
11:13:49|1.21318
11:13:50|1.21404
11:13:51|1.21489
11:13:51|1.21374
11:13:52|1.21374
11:13:53|1.21374
11:13:54|1.21559
11:13:55|1.2159
11:13:56|1.21604
11:13:58|1.21532
11:13:59|1.2189
11:14:00|1.21903
11:14:01|1.21849
11:14:02|1.21849
11:14:02|1.21849
11:14:04|1.21849
11:14:06|1.21849
11:14:07|1.21849
11:14:07|1.21849
11:14:08|1.21871
11:14:09|1.21943
11:14:10|1.22042
11:14:12|1.2214
11:14:13|1.22091
11:14:14|1.22111
11:14:15|1.22111
11:14:16|1.22111
11:14:17|1.22179
11:14:18|1.22249
11:14:19|1.22094
11:14:21|1.22094
11:14:22|1.22094
11:14:23|1.22094
11:14:24|1.22061
11:14:26|1.21865
11:14:27|1.21865
11:14:28|1.21817
11:14:29|1.21817
11:14:30|1.21819
11:14:31|1.21819
11:14:32|1.21819
11:14:33|1.21929
11:14:34|1.21931
11:14:35|1.21819
11:14:36|1.21819
11:14:37|1.21819
11:14:38|1.21819
11:14:39|1.21931
11:14:40|1.21965
11:14:41|1.2192
11:14:42|1.2192
11:14:43|1.21912
11:14:44|1.21912
11:14:45|1.21912
11:14:46|1.21845
11:14:47|1.21845
11:14:48|1.21845
11:14:49|1.21871
11:14:51|1.2184
11:14:52|1.2192
11:14:54|1.2192
11:14:54|1.2192
11:14:56|1.2192
11:14:57|1.2192
11:14:58|1.21914
11:14:59|1.21914
11:15:00|1.22076
11:15:01|1.22076
11:15:02|1.22076
11:15:04|1.21998
11:15:05|1.21998
11:15:05|1.21998
11:15:06|1.21998
11:15:07|1.21998
11:15:08|1.21998
11:15:09|1.221
11:15:11|1.22083
11:15:11|1.22083
11:15:13|1.22083
11:15:13|1.22083
11:15:15|1.22083
11:15:15|1.22055
11:15:16|1.22055
11:15:18|1.2189
11:15:18|1.21902
11:15:19|1.21955
11:15:21|1.21955
11:15:23|1.21955
11:15:23|1.21978
11:15:25|1.21978
11:15:26|1.21885
11:15:26|1.21885
11:15:28|1.21864
11:15:29|1.21864
11:15:29|1.21786
11:15:30|1.21664
11:15:32|1.21678
11:15:33|1.21678
11:15:33|1.21725
11:15:34|1.21725
11:15:36|1.21644
11:15:37|1.21644
11:15:37|1.21675
11:15:38|1.21675
11:15:39|1.21675
11:15:41|1.21675
11:15:41|1.21637
11:15:43|1.21637
11:15:43|1.21637
11:15:44|1.21637
11:15:45|1.2164
11:15:46|1.21594
11:15:47|1.21561
11:15:48|1.21613
11:15:50|1.21511
11:15:52|1.21511
11:15:53|1.21511
11:15:54|1.21517
11:15:55|1.21517
11:15:56|1.21517
11:15:57|1.21517
11:15:58|1.21611
11:15:59|1.21611
11:16:00|1.21528
11:16:01|1.21593
11:16:03|1.21593
11:16:04|1.21593
11:16:06|1.21475
11:16:06|1.21612
11:16:07|1.21604
11:16:08|1.21604
11:16:09|1.21604
11:16:10|1.21604
11:16:11|1.21447
11:16:12|1.21447
11:16:14|1.21447
11:16:14|1.21495
11:16:15|1.21495
11:16:16|1.21565
11:16:18|1.21566
11:16:18|1.21578
11:16:19|1.21553
11:16:21|1.2145
11:16:22|1.2145
11:16:22|1.2145
11:16:23|1.2145
11:16:24|1.2145
11:16:26|1.21562
11:16:27|1.21562
11:16:28|1.21388
11:16:29|1.21388
11:16:30|1.21511
11:16:31|1.21589
11:16:33|1.21589
11:16:33|1.21594
11:16:35|1.21594
11:16:35|1.21594
11:16:37|1.21594
11:16:37|1.21594
11:16:39|1.21594
11:16:39|1.21594
11:16:40|1.21489
11:16:41|1.21527
11:16:43|1.21527
11:16:43|1.21539
11:16:45|1.21577
11:16:45|1.21577
11:16:47|1.2155
11:16:48|1.2155
11:16:48|1.2155
11:16:49|1.2155
11:16:50|1.2155
11:16:52|1.21624
11:16:53|1.21631
11:16:54|1.21631
11:16:55|1.21717
11:16:56|1.21689
11:16:58|1.21689
11:16:58|1.21707
11:16:59|1.21707
11:17:00|1.21707
11:17:01|1.21707
11:17:03|1.21707
11:17:04|1.21692
11:17:04|1.21692
11:17:05|1.21692
11:17:06|1.21818
11:17:07|1.21818
11:17:09|1.21818
11:17:10|1.21818
11:17:11|1.21818
11:17:12|1.21818
11:17:13|1.21818
11:17:14|1.21818
11:17:15|1.21898
11:17:16|1.21898
11:17:17|1.2195
11:17:18|1.2195
11:17:19|1.21954
11:17:20|1.21948
11:17:21|1.21947
11:17:22|1.21947
11:17:23|1.21971
11:17:25|1.223
11:17:25|1.22275
11:17:26|1.22405
11:17:27|1.22376
11:17:29|1.22375
11:17:29|1.22375
11:17:30|1.22376
11:17:31|1.22376
11:17:33|1.22376
11:17:34|1.22376
11:17:35|1.22376
11:17:36|1.22323
11:17:36|1.22285
11:17:37|1.22285
11:17:38|1.22285
11:17:39|1.22285
11:17:41|1.22253
11:17:41|1.22261
11:17:43|1.22261
11:17:44|1.22184
11:17:44|1.2217
11:17:46|1.2217
11:17:47|1.22176
11:17:48|1.22113
11:17:49|1.22167
11:17:50|1.22167
11:17:51|1.22137
11:17:52|1.22137
11:17:54|1.22154
11:17:54|1.22154
11:17:55|1.22277
11:17:56|1.22277
11:17:57|1.22277
11:17:58|1.22151
11:17:59|1.22151
11:18:00|1.22243
11:18:01|1.22253
11:18:02|1.22299
11:18:03|1.22247
11:18:04|1.223
11:18:06|1.22254
11:18:08|1.22267
11:18:08|1.22267
11:18:09|1.22263
11:18:10|1.22263
11:18:11|1.2235
11:18:12|1.2235
11:18:13|1.2235
11:18:15|1.2235
11:18:16|1.2235
11:18:16|1.22318
11:18:18|1.2235
11:18:19|1.2235
11:18:20|1.22374
11:18:21|1.22374
11:18:22|1.22374
11:18:23|1.22374
11:18:24|1.22374
11:18:24|1.22392
11:18:26|1.22374
11:18:28|1.22374
11:18:28|1.22392
11:18:29|1.22392
11:18:31|1.22373
11:18:31|1.22392
11:18:33|1.22392
11:18:34|1.22392
11:18:34|1.22313
11:18:36|1.22279
11:18:36|1.22279
11:18:37|1.2225
11:18:38|1.2225
11:18:40|1.2225
11:18:40|1.22249
11:18:42|1.22249
11:18:43|1.22249
11:18:44|1.22249
11:18:46|1.22249
11:18:46|1.22251
11:18:47|1.22251
11:18:48|1.22251
11:18:49|1.22251
11:18:50|1.22251
11:18:53|1.22207
11:18:54|1.22207
11:18:55|1.22338
11:18:56|1.22338
11:18:56|1.22338
11:18:58|1.22338
11:18:59|1.22338
11:19:01|1.22338
11:19:01|1.22338
11:19:02|1.22338
11:19:04|1.22382
11:19:04|1.22382
11:19:06|1.22337
11:19:08|1.22338
11:19:08|1.22338
11:19:09|1.22338
11:19:10|1.22338
11:19:11|1.22338
11:19:12|1.22338
11:19:13|1.22338
11:19:14|1.22201
11:19:15|1.22201
11:19:16|1.22201
11:19:17|1.22307
11:19:18|1.22307
11:19:19|1.22286
11:19:20|1.22201
11:19:21|1.2219
11:19:22|1.2219
11:19:23|1.2219
11:19:24|1.2219
11:19:25|1.2219
11:19:26|1.2219
11:19:27|1.2219
11:19:28|1.2231
11:19:29|1.22213
11:19:30|1.22219
11:19:31|1.22388
11:19:32|1.22189
11:19:33|1.22122
11:19:34|1.22122
11:19:35|1.22122
11:19:37|1.22255
11:19:38|1.22255
11:19:40|1.22136
11:19:41|1.22136
11:19:41|1.22136
11:19:43|1.22136
11:19:43|1.22136
11:19:45|1.22267
11:19:46|1.22277
11:19:47|1.22277
11:19:48|1.22277
11:19:49|1.22277
11:19:50|1.22277
11:19:51|1.22277
11:19:52|1.22172
11:19:53|1.22151
11:19:54|1.22136
11:19:55|1.22254
11:19:57|1.22394
11:19:58|1.22238
11:19:59|1.22238
11:20:01|1.22237
11:20:02|1.22237
11:20:03|1.22239
11:20:04|1.22239
11:20:05|1.22239
11:20:06|1.22239
11:20:07|1.22335
11:20:08|1.22204
11:20:09|1.22204
11:20:10|1.22266
11:20:11|1.22266
11:20:12|1.22078
11:20:13|1.22078
11:20:14|1.22078
11:20:15|1.22231
11:20:16|1.22269
11:20:17|1.22278
11:20:19|1.22256
11:20:19|1.22163
11:20:21|1.22163
11:20:22|1.22163
11:20:22|1.22163
11:20:24|1.2223
11:20:24|1.2223
11:20:26|1.2223
11:20:26|1.2223
11:20:28|1.22234
11:20:29|1.22247
11:20:31|1.22225
11:20:31|1.22234
11:20:32|1.22234
11:20:33|1.22234
11:20:35|1.22342
11:20:36|1.22342
11:20:37|1.22342
11:20:38|1.22294
11:20:38|1.22217
11:20:40|1.22217
11:20:40|1.22217
11:20:42|1.22217
11:20:43|1.22217
11:20:43|1.22217
11:20:44|1.22217
11:20:45|1.22217
11:20:47|1.2223
11:20:48|1.22184
11:20:49|1.22102
11:20:49|1.22102
11:20:51|1.22217
11:20:51|1.22217
11:20:53|1.22217
11:20:53|1.22153
11:20:55|1.22153
11:20:56|1.22063
11:20:58|1.22035
11:20:58|1.22035
11:21:00|1.22035
11:21:01|1.22
11:21:02|1.22
11:21:04|1.22
11:21:05|1.2216
11:21:06|1.2216
11:21:07|1.22181
11:21:08|1.22128
11:21:09|1.22117
11:21:10|1.22117
11:21:11|1.22117
11:21:12|1.22117
11:21:13|1.22108
11:21:14|1.22108
11:21:15|1.22099
11:21:16|1.22099
11:21:17|1.22099
11:21:18|1.22099
11:21:19|1.22099
11:21:20|1.22099
11:21:21|1.22216
11:21:22|1.22216
11:21:23|1.22216
11:21:24|1.22216
11:21:25|1.22216
11:21:27|1.22216
11:21:28|1.22216
11:21:29|1.2223
11:21:31|1.2226
11:21:31|1.2226
11:21:32|1.2226
11:21:33|1.2226
11:21:34|1.22407
11:21:35|1.22319
11:21:36|1.22319
11:21:37|1.22319
11:21:38|1.22319
11:21:40|1.22268
11:21:40|1.22268
11:21:41|1.22268
11:21:42|1.22268
11:21:43|1.22268
11:21:44|1.22268
11:21:45|1.22268
11:21:46|1.22516
11:21:47|1.22458
11:21:48|1.22458
11:21:49|1.22458
11:21:50|1.22458
11:21:51|1.22458
11:21:52|1.22458
11:21:53|1.22458
11:21:54|1.22458
11:21:55|1.22405
11:21:56|1.22405
11:21:57|1.22405
11:21:58|1.22405
11:22:00|1.22405
11:22:01|1.22268
11:22:01|1.22268
11:22:04|1.22268
11:22:04|1.22268
11:22:05|1.22325
11:22:06|1.22325
11:22:07|1.22363
11:22:08|1.22331
11:22:09|1.22331
11:22:10|1.22331
11:22:11|1.22331
11:22:12|1.22331
11:22:13|1.2239
11:22:14|1.2239
11:22:15|1.2239
11:22:16|1.2239
11:22:17|1.2239
11:22:18|1.2239
11:22:19|1.2237
11:22:20|1.2237
11:22:21|1.22294
11:22:22|1.22159
11:22:23|1.22159
11:22:24|1.22159
11:22:25|1.22159
11:22:26|1.22159
11:22:27|1.22159
11:22:28|1.22159
11:22:30|1.22274
11:22:31|1.22274
11:22:32|1.2223
11:22:33|1.2223
11:22:34|1.2223
11:22:35|1.2223
11:22:36|1.2223
11:22:37|1.22235
11:22:38|1.22235
11:22:38|1.22235
11:22:39|1.22235
11:22:41|1.22235
11:22:42|1.22352
11:22:44|1.22298
11:22:44|1.22298
11:22:45|1.22298
11:22:46|1.22325
11:22:47|1.22282
11:22:48|1.22282
11:22:49|1.22298
11:22:50|1.22306
11:22:51|1.22306
11:22:53|1.22293
11:22:54|1.22293
11:22:55|1.22293
11:22:56|1.22293
11:22:57|1.22293
11:22:59|1.22378
11:23:00|1.22378
11:23:01|1.22259
11:23:02|1.22259
11:23:03|1.22259
11:23:04|1.22259
11:23:05|1.22259
11:23:06|1.22293
11:23:08|1.22293
11:23:08|1.22364
11:23:10|1.22364
11:23:10|1.22289
11:23:12|1.22289
11:23:13|1.22289
11:23:14|1.22289
11:23:16|1.22289
11:23:16|1.22289
11:23:17|1.22289
11:23:19|1.22289
11:23:19|1.22289
11:23:20|1.22289
11:23:22|1.2198
11:23:22|1.21979
11:23:24|1.21979
11:23:24|1.21996
11:23:26|1.22035
11:23:27|1.22035
11:23:28|1.22035
11:23:29|1.22035
11:23:31|1.22018
11:23:32|1.22018
11:23:33|1.2199
11:23:34|1.2199
11:23:35|1.21954
11:23:36|1.22026
11:23:37|1.22026
11:23:38|1.21921
11:23:39|1.21887
11:23:40|1.21887
11:23:41|1.21887
11:23:42|1.21887
11:23:44|1.21887
11:23:45|1.21887
11:23:46|1.21887
11:23:46|1.21887
11:23:48|1.21969
11:23:48|1.21969
11:23:50|1.21881
11:23:51|1.21881
11:23:52|1.21881
11:23:53|1.21881
11:23:54|1.21881
11:23:55|1.21881
11:23:56|1.21883
11:23:57|1.21883
11:23:58|1.22047
11:23:59|1.2188
11:24:01|1.22023
11:24:02|1.22023
11:24:03|1.22023
11:24:04|1.22023
11:24:06|1.22023
11:24:07|1.22023
11:24:08|1.22023
11:24:09|1.22101
11:24:10|1.22101
11:24:11|1.22101
11:24:12|1.22208
11:24:13|1.22208
11:24:14|1.22208
11:24:15|1.22158
11:24:16|1.22158
11:24:17|1.22158
11:24:18|1.22091
11:24:19|1.22091
11:24:20|1.22113
11:24:21|1.22113
11:24:22|1.22113
11:24:23|1.22113
11:24:24|1.22113
11:24:25|1.22233
11:24:26|1.22264
11:24:28|1.22264
11:24:29|1.22264
11:24:29|1.22264
11:24:30|1.22264
11:24:32|1.22264
11:24:33|1.22264
11:24:33|1.22264
11:24:34|1.22264
11:24:36|1.22264
11:24:37|1.22264
11:24:38|1.22264
11:24:39|1.22264
11:24:40|1.22165
11:24:41|1.22165
11:24:42|1.22165
11:24:43|1.22165
11:24:44|1.22165
11:24:45|1.22165
11:24:46|1.22165
11:24:47|1.22165
11:24:48|1.22165
11:24:49|1.22165
11:24:50|1.22165
11:24:51|1.22165
11:24:52|1.22165
11:24:53|1.22207
11:24:54|1.22146
11:24:55|1.22146
11:24:56|1.22146
11:24:57|1.22146
11:24:58|1.22146
11:25:00|1.22078
11:25:02|1.22146
11:25:03|1.22089
11:25:04|1.22089
11:25:05|1.22089
11:25:06|1.22089
11:25:07|1.22089
11:25:08|1.22078
11:25:09|1.22078
11:25:10|1.22078
11:25:10|1.22106
11:25:11|1.2212
11:25:13|1.2212
11:25:15|1.2212
11:25:15|1.22078
11:25:16|1.22078
11:25:18|1.22078
11:25:19|1.22143
11:25:20|1.22143
11:25:20|1.22143
11:25:22|1.22143
11:25:22|1.22143
11:25:24|1.22143
11:25:25|1.22143
11:25:26|1.22078
11:25:27|1.22
11:25:29|1.22
11:25:29|1.22014
11:25:31|1.22014
11:25:32|1.22014
11:25:34|1.22014
11:25:34|1.22014
11:25:35|1.22084
11:25:36|1.2209
11:25:37|1.2209
11:25:38|1.2209
11:25:39|1.2209
11:25:40|1.2209
11:25:41|1.2209
11:25:43|1.2209
11:25:44|1.2209
11:25:45|1.2209
11:25:46|1.2209
11:25:48|1.2209
11:25:48|1.2209
11:25:49|1.22131
11:25:50|1.2209
11:25:51|1.2209
11:25:52|1.22161
11:25:53|1.22161
11:25:54|1.22161
11:25:55|1.22161
11:25:56|1.22161
11:25:57|1.22161
11:25:58|1.22161
11:26:00|1.22161
11:26:02|1.22161
11:26:03|1.22236
11:26:04|1.22295
11:26:05|1.22295
11:26:07|1.223
11:26:07|1.223
11:26:08|1.22232
11:26:09|1.22339
11:26:10|1.22339
11:26:11|1.22339
11:26:12|1.22339
11:26:13|1.22338
11:26:14|1.22339
11:26:15|1.22258
11:26:16|1.22208
11:26:17|1.22214
11:26:18|1.22214
11:26:19|1.22217
11:26:20|1.22172
11:26:22|1.22172
11:26:22|1.22195
11:26:24|1.22195
11:26:24|1.22258
11:26:25|1.22258
11:26:26|1.22253
11:26:27|1.22253
11:26:28|1.22253
11:26:29|1.22253
11:26:30|1.22301
11:26:31|1.22301
11:26:32|1.22295
11:26:33|1.22295
11:26:35|1.22295
11:26:36|1.22339
11:26:37|1.22339
11:26:39|1.22287
11:26:40|1.22301
11:26:41|1.22295
11:26:42|1.22295
11:26:43|1.22295
11:26:44|1.22295
11:26:45|1.22295
11:26:46|1.22295
11:26:47|1.22295
11:26:48|1.22295
11:26:49|1.22425
11:26:51|1.22475
11:26:52|1.2243
11:26:52|1.22342
11:26:54|1.22342
11:26:55|1.22342
11:26:56|1.22342
11:26:57|1.22342
11:26:58|1.22342
11:26:59|1.22342
11:27:00|1.22342
11:27:01|1.22342
11:27:02|1.22342
11:27:03|1.22342
11:27:05|1.22342
11:27:05|1.22342
11:27:07|1.22342
11:27:08|1.22342
11:27:08|1.22342
11:27:09|1.22354
11:27:11|1.22354
11:27:12|1.22354
11:27:12|1.22354
11:27:13|1.22378
11:27:15|1.22372
11:27:16|1.22372
11:27:16|1.2238
11:27:17|1.2238
11:27:18|1.2238
11:27:19|1.2238
11:27:21|1.2238
11:27:22|1.22342
11:27:23|1.22342
11:27:23|1.22342
11:27:25|1.22296
11:27:26|1.22208
11:27:27|1.22236
11:27:27|1.22236
11:27:28|1.22229
11:27:29|1.2226
11:27:30|1.2226
11:27:32|1.2226
11:27:33|1.2226
11:27:34|1.22266
11:27:34|1.22266
11:27:35|1.22266
11:27:37|1.22266
11:27:37|1.22266
11:27:39|1.22266
11:27:39|1.22266
11:27:40|1.22266
11:27:42|1.22266
11:27:42|1.22266
11:27:44|1.22172
11:27:44|1.22172
11:27:45|1.22172
11:27:46|1.22225
11:27:47|1.22143
11:27:49|1.22158
11:27:49|1.22193
11:27:51|1.22193
11:27:51|1.22193
11:27:52|1.22193
11:27:54|1.22193
11:27:54|1.22173
11:27:55|1.22172
11:27:57|1.22172
11:27:57|1.22078
11:27:58|1.22078
11:27:59|1.22078
11:28:00|1.22078
11:28:01|1.22057
11:28:02|1.22057
11:28:04|1.22057
11:28:05|1.22057
11:28:06|1.22057
11:28:07|1.22057
11:28:08|1.22057
11:28:09|1.22057
11:28:10|1.22057
11:28:11|1.22057
11:28:12|1.22133
11:28:13|1.22133
11:28:14|1.22133
11:28:15|1.22133
11:28:17|1.22249
11:28:18|1.22249
11:28:19|1.22249
11:28:19|1.22249
11:28:20|1.22249
11:28:21|1.22249
11:28:23|1.22248
11:28:23|1.22248
11:28:25|1.22248
11:28:26|1.22248
11:28:26|1.22248
11:28:27|1.22248
11:28:29|1.22262
11:28:29|1.22262
11:28:30|1.223
11:28:31|1.22327
11:28:33|1.2234
11:28:33|1.2234
11:28:34|1.2234
11:28:35|1.2234
11:28:36|1.2234
11:28:37|1.22232
11:28:39|1.22232
11:28:39|1.22232
11:28:40|1.22232
11:28:41|1.22232
11:28:43|1.22231
11:28:44|1.22228
11:28:45|1.22228
11:28:46|1.22228
11:28:48|1.22229
11:28:48|1.22229
11:28:50|1.22229
11:28:50|1.22229
11:28:51|1.22234
11:28:53|1.22245
11:28:53|1.2229
11:28:55|1.2229
11:28:56|1.2229
11:28:57|1.22258
11:28:58|1.2234
11:28:59|1.22364
11:29:00|1.22366
11:29:01|1.22363
11:29:02|1.22363
11:29:03|1.22363
11:29:04|1.22281
11:29:05|1.22281
11:29:07|1.22281
11:29:07|1.22281
11:29:09|1.22281
11:29:10|1.22281
11:29:10|1.22281
11:29:11|1.22281
11:29:13|1.223
11:29:14|1.22291
11:29:15|1.22291
11:29:16|1.22297
11:29:17|1.22297
11:29:19|1.22297
11:29:20|1.22297
11:29:20|1.22297
11:29:21|1.22297
11:29:22|1.22297
11:29:24|1.22297
11:29:24|1.2223
11:29:25|1.2223
11:29:26|1.2223
11:29:27|1.2223
11:29:28|1.2223
11:29:30|1.2223
11:29:30|1.2223
11:29:32|1.22281
11:29:32|1.22281
11:29:33|1.22281
11:29:34|1.22281
11:29:35|1.22281
11:29:36|1.22281
11:29:38|1.22281
11:29:38|1.22243
11:29:40|1.22243
11:29:40|1.22275
11:29:42|1.22275
11:29:42|1.22275
11:29:43|1.2233
11:29:44|1.2233
11:29:46|1.2233
11:29:46|1.2233
11:29:47|1.22229
11:29:48|1.22201
11:29:50|1.22278
11:29:51|1.22278
11:29:51|1.22278
11:29:52|1.22277
11:29:54|1.22277
11:29:55|1.22276
11:29:56|1.22276
11:29:57|1.22227
11:29:58|1.22227
11:29:59|1.22227
11:30:00|1.22227
11:30:01|1.22227
11:30:02|1.22227
11:30:03|1.22158
11:30:05|1.22057
11:30:06|1.21979
11:30:08|1.21979
11:30:09|1.21968
11:30:10|1.21968
11:30:11|1.21968
11:30:12|1.21976
11:30:13|1.21998
11:30:14|1.21998
11:30:15|1.21998
11:30:17|1.21999
11:30:18|1.21999
11:30:19|1.22
11:30:20|1.22
11:30:21|1.21968
11:30:22|1.21968
11:30:23|1.21968
11:30:24|1.22012
11:30:25|1.22056
11:30:26|1.22056
11:30:27|1.22056
11:30:28|1.22056
11:30:29|1.22056
11:30:30|1.22056
11:30:31|1.22056
11:30:32|1.22015
11:30:33|1.22087
11:30:34|1.22087
11:30:35|1.22087
11:30:36|1.21999
11:30:37|1.21999
11:30:38|1.22092
11:30:40|1.22066
11:30:40|1.22072
11:30:41|1.22072
11:30:43|1.22072
11:30:44|1.22072
11:30:45|1.22072
11:30:46|1.22072
11:30:47|1.22072
11:30:48|1.22109
11:30:49|1.22058
11:30:50|1.22058
11:30:50|1.22058
11:30:52|1.22058
11:30:53|1.22058
11:30:54|1.22052
11:30:55|1.22052
11:30:56|1.22052
11:30:57|1.22028
11:30:58|1.22028
11:30:59|1.22028
11:30:59|1.22044
11:31:01|1.22044
11:31:02|1.22044
11:31:03|1.22019
11:31:04|1.22019
11:31:06|1.22019
11:31:07|1.22019
11:31:08|1.22019
11:31:09|1.21815
11:31:11|1.21871
11:31:11|1.21813
11:31:12|1.21842
11:31:13|1.21836
11:31:14|1.21836
11:31:15|1.21836
11:31:16|1.21836
11:31:17|1.2188
11:31:18|1.2188
11:31:19|1.2188
11:31:20|1.2188
11:31:21|1.2188
11:31:22|1.2188
11:31:23|1.2188
11:31:24|1.2188
11:31:25|1.21903
11:31:26|1.21903
11:31:27|1.21903
11:31:28|1.21902
11:31:29|1.21902
11:31:30|1.21902
11:31:31|1.21902
11:31:33|1.21839
11:31:33|1.21839
11:31:35|1.21839
11:31:36|1.21839
11:31:36|1.21839
11:31:38|1.21839
11:31:39|1.21839
11:31:41|1.21839
11:31:42|1.21944
11:31:43|1.21944
11:31:43|1.21944
11:31:46|1.21968
11:31:46|1.21968
11:31:48|1.21902
11:31:50|1.2204
11:31:50|1.2204
11:31:51|1.22001
11:31:53|1.22001
11:31:55|1.22001
11:31:55|1.22001
11:31:56|1.22013
11:31:57|1.22013
11:31:58|1.22013
11:31:59|1.22089
11:32:00|1.21986
11:32:01|1.21986
11:32:02|1.21986
11:32:03|1.22006
11:32:04|1.22006
11:32:05|1.22006
11:32:06|1.22164
11:32:08|1.2217
11:32:08|1.22138
11:32:10|1.22138
11:32:11|1.22114
11:32:12|1.22114
11:32:13|1.22114
11:32:14|1.221
11:32:15|1.221
11:32:16|1.22093
11:32:17|1.22
11:32:19|1.22077
11:32:19|1.22077
11:32:20|1.22077
11:32:21|1.22077
11:32:22|1.22007
11:32:23|1.22007
11:32:25|1.22109
11:32:27|1.22109
11:32:27|1.22165
11:32:28|1.22125
11:32:29|1.22125
11:32:30|1.22125
11:32:31|1.22161
11:32:32|1.22161
11:32:33|1.22161
11:32:35|1.22149
11:32:36|1.22122
11:32:37|1.22142
11:32:38|1.22161
11:32:39|1.21905
11:32:41|1.21905
11:32:41|1.21905
11:32:42|1.21905
11:32:43|1.21905
11:32:45|1.22029
11:32:46|1.22029
11:32:47|1.22016
11:32:49|1.22016
11:32:49|1.22016
11:32:50|1.22016
11:32:51|1.22001
11:32:52|1.22001
11:32:54|1.22001
11:32:55|1.22001
11:32:56|1.22001
11:32:58|1.21947
11:32:58|1.21947
11:32:59|1.21947
11:33:00|1.21947
11:33:01|1.21947
11:33:02|1.21939
11:33:03|1.21973
11:33:04|1.21827
11:33:05|1.21827
11:33:06|1.2185
11:33:08|1.2185
11:33:10|1.21887
11:33:11|1.21887
11:33:13|1.21887
11:33:14|1.21943
11:33:15|1.21943
11:33:16|1.21943
11:33:17|1.21946
11:33:18|1.22073
11:33:20|1.21961
11:33:20|1.21961
11:33:22|1.21961
11:33:23|1.21961
11:33:24|1.21961
11:33:25|1.21961
11:33:26|1.21961
11:33:27|1.21932
11:33:28|1.21927
11:33:29|1.21954
11:33:30|1.21954
11:33:31|1.21954
11:33:32|1.2202
11:33:33|1.21881
11:33:34|1.21881
11:33:35|1.21881
11:33:37|1.21881
11:33:37|1.21881
11:33:38|1.21882
11:33:39|1.21882
11:33:40|1.21882
11:33:42|1.21882
11:33:43|1.21882
11:33:43|1.21882
11:33:44|1.21882
11:33:46|1.21882
11:33:47|1.21882
11:33:48|1.21882
11:33:49|1.21882
11:33:50|1.21904
11:33:51|1.21904
11:33:52|1.2185
11:33:53|1.21882
11:33:54|1.21882
11:33:56|1.21882
11:33:56|1.21882
11:33:58|1.21882
11:33:59|1.21882
11:33:59|1.21882
11:34:00|1.21882
11:34:02|1.21858
11:34:03|1.21858
11:34:04|1.21958
11:34:05|1.21958
11:34:06|1.21958
11:34:07|1.21958
11:34:08|1.21958
11:34:09|1.21836
11:34:10|1.21826
11:34:12|1.22005
11:34:12|1.22005
11:34:13|1.22005
11:34:14|1.21881
11:34:16|1.21881
11:34:17|1.21881
11:34:18|1.21881
11:34:19|1.21881
11:34:20|1.21874
11:34:22|1.21767
11:34:23|1.21837
11:34:24|1.21837
11:34:24|1.21837
11:34:25|1.21816
11:34:27|1.21731
11:34:27|1.21731
11:34:29|1.21788
11:34:31|1.21768
11:34:32|1.21768
11:34:32|1.2176
11:34:33|1.2176
11:34:35|1.2176
11:34:36|1.21761
11:34:37|1.21761
11:34:38|1.21761
11:34:39|1.21761
11:34:40|1.21799
11:34:41|1.21799
11:34:42|1.21744
11:34:43|1.21751
11:34:45|1.21753
11:34:45|1.21753
11:34:47|1.21753
11:34:47|1.21792
11:34:48|1.21792
11:34:50|1.21819
11:34:51|1.21819
11:34:52|1.21819
11:34:53|1.21799
11:34:54|1.21799
11:34:55|1.21817
11:34:56|1.21817
11:34:57|1.21817
11:34:58|1.21817
11:34:59|1.21817
11:35:00|1.2176
11:35:01|1.2176
11:35:02|1.2176
11:35:03|1.2176
11:35:04|1.2176
11:35:06|1.21716
11:35:07|1.21631
11:35:08|1.21631
11:35:09|1.2166
11:35:10|1.2166
11:35:12|1.21681
11:35:13|1.21681
11:35:14|1.21681
11:35:16|1.21681
11:35:16|1.21642
11:35:18|1.21641
11:35:18|1.21661
11:35:20|1.21695
11:35:20|1.21695
11:35:21|1.21685
11:35:22|1.21678
11:35:24|1.21677
11:35:24|1.21677
11:35:26|1.21572
11:35:27|1.21572
11:35:28|1.21572
11:35:28|1.21572
11:35:30|1.21572
11:35:30|1.21613
11:35:31|1.21649
11:35:32|1.21642
11:35:34|1.21642
11:35:34|1.21685
11:35:36|1.21748
11:35:37|1.21656
11:35:38|1.21656
11:35:39|1.21636
11:35:40|1.21574
11:35:42|1.21574
11:35:42|1.21635
11:35:44|1.21635
11:35:44|1.21635
11:35:46|1.21635
11:35:47|1.21635
11:35:47|1.21635
11:35:48|1.21635
11:35:49|1.21569
11:35:50|1.21542
11:35:51|1.21542
11:35:52|1.215
11:35:53|1.215
11:35:55|1.21513
11:35:56|1.215
11:35:57|1.2101
11:35:58|1.20894
11:35:59|1.2071
11:36:00|1.20682
11:36:02|1.20688
11:36:03|1.20664
11:36:04|1.20889
11:36:04|1.2086
11:36:05|1.20936
11:36:06|1.20936
11:36:08|1.20942
11:36:09|1.20942
11:36:10|1.2086
11:36:12|1.20957
11:36:13|1.20957
11:36:15|1.21008
11:36:17|1.20987
11:36:17|1.21182
11:36:18|1.21182
11:36:19|1.21223
11:36:21|1.21218
11:36:21|1.21218
11:36:22|1.21218
11:36:23|1.21192
11:36:24|1.21121
11:36:26|1.21121
11:36:26|1.21178
11:36:27|1.21178
11:36:28|1.21178
11:36:29|1.21178
11:36:30|1.21089
11:36:31|1.21089
11:36:32|1.21089
11:36:33|1.21089
11:36:34|1.21089
11:36:35|1.21089
11:36:37|1.21055
11:36:37|1.21055
11:36:38|1.21041
11:36:39|1.20936
11:36:40|1.20929
11:36:42|1.20929
11:36:43|1.20929
11:36:45|1.20929
11:36:45|1.20929
11:36:46|1.20837
11:36:48|1.20774
11:36:49|1.20774
11:36:50|1.20774
11:36:51|1.20774
11:36:52|1.20631
11:36:53|1.20631
11:36:54|1.20477
11:36:55|1.204
11:36:56|1.20456
11:36:57|1.20456
11:36:58|1.20434
11:36:59|1.20449
11:37:00|1.20505
11:37:01|1.20505
11:37:02|1.20505
11:37:03|1.20389
11:37:05|1.20354
11:37:06|1.20354
11:37:07|1.20383
11:37:07|1.20334
11:37:09|1.20334
11:37:10|1.20334
11:37:11|1.20446
11:37:12|1.20446
11:37:13|1.2044
11:37:14|1.20442
11:37:15|1.20442
11:37:16|1.20347
11:37:17|1.20333
11:37:18|1.20334
11:37:19|1.20334
11:37:21|1.20143
11:37:21|1.20084
11:37:23|1.2005
11:37:25|1.20001
11:37:26|1.19766
11:37:27|1.19763
11:37:28|1.1972
11:37:29|1.19819
11:37:30|1.20332
11:37:31|1.20277
11:37:32|1.20139
11:37:33|1.20068
11:37:34|1.20068
11:37:36|1.20017
11:37:37|1.20045
11:37:37|1.20068
11:37:38|1.20023
11:37:39|1.20023
11:37:40|1.20023
11:37:41|1.2026
11:37:43|1.20033
11:37:45|1.19799
11:37:45|1.19781
11:37:47|1.19752
11:37:48|1.19915
11:37:48|1.19915
11:37:49|1.19852
11:37:50|1.19852
11:37:51|1.1985
11:37:52|1.19914
11:37:54|1.19914
11:37:54|1.1977
11:37:56|1.19729
11:37:56|1.1975
11:37:57|1.19788
11:37:59|1.19681
11:38:00|1.19695
11:38:00|1.19581
11:38:02|1.19597
11:38:04|1.19582
11:38:04|1.19653
11:38:05|1.19597
11:38:06|1.19676
11:38:08|1.19769
11:38:09|1.19769
11:38:09|1.19769
11:38:11|1.19915
11:38:11|1.19967
11:38:13|1.20147
11:38:14|1.20021
11:38:15|1.20171
11:38:17|1.20076
11:38:18|1.20094
11:38:18|1.20229
11:38:20|1.20195
11:38:21|1.20195
11:38:21|1.20195
11:38:22|1.20195
11:38:23|1.20233
11:38:24|1.20233
11:38:25|1.21651
11:38:26|1.21336
11:38:27|1.21387
11:38:29|1.21175
11:38:29|1.21089
11:38:30|1.21083
11:38:31|1.21157
11:38:33|1.21029
11:38:33|1.21029
11:38:34|1.2108
11:38:35|1.20661
11:38:37|1.20655
11:38:38|1.20627
11:38:38|1.20736
11:38:40|1.20736
11:38:40|1.20736
11:38:41|1.20773
11:38:42|1.20773
11:38:44|1.20748
11:38:46|1.21124
11:38:46|1.21175
11:38:47|1.21193
11:38:48|1.21121
11:38:50|1.21121
11:38:50|1.21121
11:38:52|1.21082
11:38:53|1.20921
11:38:53|1.20808
11:38:55|1.20832
11:38:56|1.20832
11:38:56|1.20832
11:38:58|1.20621
11:38:59|1.20621
11:39:00|1.20685
11:39:01|1.20685
11:39:02|1.20902
11:39:03|1.20536
11:39:04|1.20707
11:39:05|1.20707
11:39:06|1.20707
11:39:07|1.20573
11:39:08|1.20408
11:39:09|1.20444
11:39:10|1.203
11:39:11|1.203
11:39:12|1.203
11:39:13|1.203
11:39:15|1.20233
11:39:15|1.20354
11:39:17|1.20423
11:39:18|1.20423
11:39:19|1.20423
11:39:20|1.20423
11:39:21|1.20423
11:39:22|1.20423
11:39:24|1.20423
11:39:25|1.20423
11:39:25|1.20423
11:39:26|1.20423
11:39:27|1.20423
11:39:28|1.20376
11:39:30|1.20376
11:39:30|1.20376
11:39:32|1.20367
11:39:33|1.20707
11:39:33|1.20706
11:39:34|1.20724
11:39:35|1.20596
11:39:36|1.20596
11:39:38|1.20614
11:39:39|1.20614
11:39:40|1.20696
11:39:41|1.20696
11:39:42|1.20696
11:39:43|1.20705
11:39:45|1.2067
11:39:45|1.2067
11:39:47|1.2067
11:39:49|1.2067
11:39:50|1.20684
11:39:51|1.20691
11:39:52|1.20829
11:39:53|1.20829
11:39:54|1.20829
11:39:55|1.20829
11:39:56|1.20829
11:39:57|1.20644
11:39:58|1.20608
11:39:59|1.20692
11:40:00|1.20686
11:40:02|1.20686
11:40:02|1.2047
11:40:03|1.2025
11:40:04|1.2025
11:40:05|1.2025
11:40:06|1.20295
11:40:07|1.20247
11:40:08|1.20262
11:40:09|1.20247
11:40:10|1.20247
11:40:11|1.20294
11:40:12|1.20294
11:40:13|1.20294
11:40:15|1.20391
11:40:15|1.20391
11:40:17|1.20413
11:40:17|1.20413
11:40:19|1.20413
11:40:21|1.20512
11:40:21|1.20512
11:40:22|1.20518
11:40:23|1.20518
11:40:24|1.20518
11:40:25|1.20518
11:40:26|1.20524
11:40:28|1.20524
11:40:29|1.20524
11:40:30|1.20524
11:40:31|1.20524
11:40:32|1.20474
11:40:33|1.20474
11:40:34|1.20433
11:40:35|1.20433
11:40:36|1.20556
11:40:36|1.20564
11:40:37|1.20474
11:40:39|1.20474
11:40:41|1.20474
11:40:41|1.20488
11:40:42|1.20602
11:40:43|1.20602
11:40:44|1.20548
11:40:45|1.20548
11:40:47|1.20584
11:40:47|1.20669
11:40:50|1.2083
11:40:50|1.2083
11:40:51|1.20789
11:40:52|1.20823
11:40:53|1.2083
11:40:55|1.20869
11:40:56|1.20869
11:40:57|1.20869
11:40:59|1.20863
11:40:59|1.20863
11:41:00|1.20863
11:41:01|1.20863
11:41:02|1.20925
11:41:03|1.2083
11:41:05|1.2083
11:41:06|1.2083
11:41:06|1.20885
11:41:08|1.20885
11:41:09|1.20885
11:41:11|1.20885
11:41:11|1.20973
11:41:13|1.20883
11:41:14|1.20883
11:41:14|1.20967
11:41:16|1.20943
11:41:17|1.20999
11:41:18|1.20999
11:41:19|1.20999
11:41:20|1.20999
11:41:20|1.21
11:41:22|1.20945
11:41:24|1.20945
11:41:25|1.20945
11:41:26|1.20945
11:41:27|1.20998
11:41:28|1.20937
11:41:29|1.20937
11:41:30|1.20828
11:41:31|1.20828
11:41:31|1.20828
11:41:32|1.20782
11:41:33|1.20782
11:41:35|1.20782
11:41:36|1.20762
11:41:36|1.20762
11:41:38|1.20762
11:41:39|1.20762
11:41:40|1.20762
11:41:41|1.20762
11:41:42|1.20762
11:41:43|1.20762
11:41:44|1.20762
11:41:46|1.20804
11:41:47|1.20773
11:41:49|1.20773
11:41:49|1.20806
11:41:50|1.20843
11:41:51|1.20843
11:41:52|1.2084
11:41:53|1.2084
11:41:54|1.2084
11:41:55|1.20909
11:41:56|1.20909
11:41:57|1.20937
11:41:59|1.20855
11:42:01|1.20846
11:42:02|1.20839
11:42:03|1.20839
11:42:03|1.20839
11:42:04|1.20937
11:42:06|1.20857
11:42:07|1.20857
11:42:08|1.2084
11:42:09|1.2084
11:42:10|1.2084
11:42:11|1.20857
11:42:12|1.20857
11:42:13|1.20849
11:42:13|1.20857
11:42:15|1.20857
11:42:16|1.20857
11:42:17|1.20857
11:42:19|1.20857
11:42:19|1.20857
11:42:20|1.20857
11:42:21|1.20964
11:42:22|1.20964
11:42:24|1.20893
11:42:24|1.21
11:42:26|1.21
11:42:27|1.21019
11:42:28|1.21088
11:42:29|1.21088
11:42:30|1.21088
11:42:31|1.21088
11:42:31|1.21016
11:42:33|1.21079
11:42:34|1.21079
11:42:34|1.21
11:42:36|1.21
11:42:36|1.21
11:42:38|1.20985
11:42:39|1.20945
11:42:40|1.20945
11:42:40|1.20945
11:42:42|1.20876
11:42:43|1.20876
11:42:45|1.20876
11:42:45|1.20876
11:42:46|1.2096
11:42:47|1.20985
11:42:48|1.20985
11:42:49|1.20985
11:42:50|1.20985
11:42:51|1.20985
11:42:52|1.20985
11:42:53|1.20985
11:42:55|1.20985
11:42:56|1.20985
11:42:57|1.20985
11:42:58|1.20985
11:42:59|1.20985
11:43:00|1.20985
11:43:01|1.20985
11:43:02|1.20985
11:43:03|1.20954
11:43:04|1.20915
11:43:05|1.20915
11:43:06|1.21
11:43:07|1.21
11:43:08|1.21
11:43:09|1.21
11:43:10|1.20985
11:43:11|1.20985
11:43:12|1.20985
11:43:13|1.20985
11:43:14|1.20985
11:43:15|1.20985
11:43:16|1.21047
11:43:17|1.21047
11:43:18|1.21047
11:43:19|1.21047
11:43:20|1.21055
11:43:22|1.21055
11:43:22|1.20966
11:43:24|1.20966
11:43:26|1.20897
11:43:26|1.21
11:43:27|1.21
11:43:29|1.21009
11:43:30|1.21009
11:43:31|1.21053
11:43:32|1.21053
11:43:33|1.21053
11:43:34|1.21053
11:43:35|1.21
11:43:36|1.21053
11:43:37|1.21053
11:43:38|1.21053
11:43:40|1.21053
11:43:40|1.21
11:43:41|1.21181
11:43:43|1.21181
11:43:44|1.21229
11:43:45|1.21212
11:43:46|1.21212
11:43:46|1.21212
11:43:47|1.21212
11:43:49|1.21257
11:43:50|1.21257
11:43:52|1.21326
11:43:53|1.2129
11:43:54|1.2129
11:43:55|1.2129
11:43:56|1.2129
11:43:57|1.2129
11:43:58|1.21327
11:43:59|1.21327
11:44:00|1.21369
11:44:01|1.21369
11:44:02|1.21369
11:44:04|1.21376
11:44:04|1.21432
11:44:05|1.21432
11:44:07|1.21397
11:44:08|1.21414
11:44:09|1.21414
11:44:10|1.21414
11:44:10|1.21464
11:44:12|1.21464
11:44:13|1.21464
11:44:14|1.21387
11:44:15|1.21387
11:44:16|1.21387
11:44:17|1.21396
11:44:18|1.21396
11:44:19|1.21399
11:44:20|1.21399
11:44:22|1.214
11:44:22|1.21326
11:44:23|1.21326
11:44:25|1.21326
11:44:26|1.21326
11:44:27|1.21326
11:44:29|1.21343
11:44:29|1.21343
11:44:30|1.21331
11:44:32|1.21331
11:44:33|1.21331
11:44:34|1.21331
11:44:35|1.21403
11:44:35|1.21403
11:44:37|1.21403
11:44:37|1.21403
11:44:38|1.21403
11:44:40|1.21321
11:44:41|1.21321
11:44:42|1.2138
11:44:43|1.2138
11:44:44|1.2138
11:44:45|1.2138
11:44:47|1.2136
11:44:48|1.2136
11:44:48|1.2136
11:44:50|1.2136
11:44:51|1.2136
11:44:53|1.2136
11:44:54|1.2136
11:44:54|1.2136
11:44:55|1.2136
11:44:57|1.2136
11:44:58|1.2136
11:44:59|1.2135
11:45:01|1.2135
11:45:01|1.2135
11:45:02|1.2135
11:45:03|1.21158
11:45:05|1.21158
11:45:05|1.21158
11:45:07|1.21145
11:45:08|1.21145
11:45:09|1.21145
11:45:10|1.21145
11:45:12|1.21145
11:45:13|1.21145
11:45:14|1.21145
11:45:15|1.21145
11:45:16|1.21145
11:45:16|1.21145
11:45:17|1.21145
11:45:18|1.21145
11:45:20|1.21172
11:45:22|1.21172
11:45:22|1.21172
11:45:23|1.21172
11:45:24|1.21172
11:45:26|1.21178
11:45:27|1.21207
11:45:27|1.21207
11:45:28|1.21178
11:45:30|1.21158
11:45:31|1.21147
11:45:32|1.21146
11:45:33|1.21146
11:45:34|1.21146
11:45:35|1.21146
11:45:36|1.21146
11:45:37|1.2111
11:45:37|1.2111
11:45:39|1.2111
11:45:40|1.21133
11:45:41|1.21133
11:45:41|1.21133
11:45:43|1.21133
11:45:43|1.21133
11:45:45|1.21133
11:45:47|1.21133
11:45:47|1.21133
11:45:48|1.21143
11:45:49|1.21143
11:45:50|1.21143
11:45:51|1.21068
11:45:52|1.2098
11:45:53|1.20946
11:45:54|1.20946
11:45:55|1.20946
11:45:56|1.20929
11:45:58|1.20914
11:45:59|1.21041
11:45:59|1.21131
11:46:01|1.21131
11:46:02|1.21131
11:46:04|1.21003
11:46:05|1.21003
11:46:06|1.21003
11:46:07|1.21003
11:46:09|1.21003
11:46:09|1.21003
11:46:11|1.21155
11:46:12|1.21194
11:46:13|1.20985
11:46:15|1.20985
11:46:15|1.20985
11:46:16|1.20985
11:46:17|1.21131
11:46:18|1.21226
11:46:19|1.21192
11:46:21|1.21466
11:46:22|1.21462
11:46:22|1.21508
11:46:24|1.21508
11:46:25|1.21508
11:46:26|1.21508
11:46:28|1.21568
11:46:28|1.21568
11:46:29|1.21469
11:46:30|1.215
11:46:32|1.21467
11:46:33|1.21617
11:46:34|1.21641
11:46:35|1.21639
11:46:36|1.21693
11:46:37|1.21693
11:46:37|1.21693
11:46:39|1.21693
11:46:39|1.21693
11:46:41|1.21706
11:46:42|1.21706
11:46:43|1.21693
11:46:44|1.21693
11:46:45|1.21564
11:46:46|1.21564
11:46:47|1.21468
11:46:48|1.21663
11:46:49|1.21663
11:46:50|1.21693
11:46:51|1.21693
11:46:52|1.21692
11:46:54|1.21693
11:46:54|1.21651
11:46:56|1.2163
11:46:58|1.21639
11:46:58|1.21639
11:46:59|1.21659
11:47:00|1.21699
11:47:01|1.21703
11:47:02|1.21704
11:47:03|1.21704
11:47:04|1.21745
11:47:05|1.21745
11:47:06|1.21745
11:47:07|1.21745
11:47:08|1.218
11:47:09|1.218
11:47:10|1.218
11:47:12|1.218
11:47:13|1.218
11:47:14|1.218
11:47:15|1.21701
11:47:16|1.21748
11:47:17|1.21748
11:47:18|1.21748
11:47:19|1.21748
11:47:20|1.21748
11:47:20|1.21748
11:47:23|1.21647
11:47:24|1.21748
11:47:25|1.21748
11:47:27|1.21778
11:47:27|1.21748
11:47:28|1.21748
11:47:29|1.21748
11:47:30|1.21748
11:47:31|1.21748
11:47:32|1.21748
11:47:33|1.21748
11:47:34|1.21748
11:47:35|1.21765
11:47:37|1.218
11:47:39|1.21861
11:47:40|1.21861
11:47:41|1.21861
11:47:41|1.21861
11:47:43|1.21811
11:47:44|1.21811
11:47:45|1.21811
11:47:47|1.21795
11:47:48|1.21888
11:47:49|1.21888
11:47:50|1.21888
11:47:51|1.22
11:47:51|1.21947
11:47:52|1.21915
11:47:54|1.21915
11:47:54|1.219
11:47:56|1.219
11:47:57|1.219
11:47:57|1.21952
11:47:58|1.21887
11:48:00|1.21887
11:48:01|1.21813
11:48:02|1.21798
11:48:03|1.21793
11:48:04|1.21793
11:48:05|1.21821
11:48:06|1.21999
11:48:07|1.21999
11:48:08|1.21999
11:48:09|1.21999
11:48:10|1.21999
11:48:11|1.21999
11:48:13|1.22
11:48:13|1.21999
11:48:14|1.21999
11:48:15|1.21999
11:48:17|1.22219
11:48:17|1.22393
11:48:18|1.22291
11:48:20|1.22415
11:48:21|1.22415
11:48:23|1.2235
11:48:24|1.22292
11:48:25|1.22496
11:48:25|1.2237
11:48:28|1.22299
11:48:28|1.22299
11:48:29|1.22497
11:48:30|1.22566
11:48:31|1.22566
11:48:32|1.22545
11:48:33|1.22247
11:48:34|1.22219
11:48:35|1.22146
11:48:36|1.22075
11:48:37|1.22074
11:48:38|1.22001
11:48:39|1.22001
11:48:40|1.22008
11:48:41|1.22008
11:48:42|1.22008
11:48:43|1.22008
11:48:45|1.22008
11:48:46|1.22008
11:48:47|1.22136
11:48:48|1.22242
11:48:49|1.22242
11:48:50|1.22079
11:48:50|1.22079
11:48:52|1.22251
11:48:52|1.22255
11:48:55|1.223
11:48:55|1.223
11:48:57|1.223
11:48:58|1.22224
11:48:59|1.22224
11:49:01|1.22151
11:49:01|1.22151
11:49:02|1.22151
11:49:03|1.22035
11:49:05|1.22035
11:49:07|1.22035
11:49:07|1.22099
11:49:08|1.2191
11:49:09|1.21898
11:49:10|1.21873
11:49:11|1.21857
11:49:12|1.21857
11:49:13|1.21874
11:49:14|1.21939
11:49:15|1.21841
11:49:16|1.21841
11:49:17|1.21841
11:49:19|1.21837
11:49:20|1.21837
11:49:21|1.21837
11:49:22|1.22034
11:49:23|1.22008
11:49:24|1.22008
11:49:26|1.21971
11:49:26|1.21971
11:49:27|1.21971
11:49:28|1.21971
11:49:29|1.21948
11:49:30|1.21948
11:49:31|1.21948
11:49:32|1.21948
11:49:33|1.21948
11:49:34|1.22069
11:49:35|1.22019
11:49:37|1.22017
11:49:37|1.22017
11:49:38|1.22101
11:49:39|1.22101
11:49:40|1.22101
11:49:41|1.22101
11:49:42|1.22101
11:49:43|1.22016
11:49:44|1.22016
11:49:45|1.22016
11:49:46|1.22016
11:49:47|1.22016
11:49:49|1.22016
11:49:50|1.22016
11:49:51|1.22038
11:49:51|1.22038
11:49:53|1.22038
11:49:55|1.22038
11:49:56|1.22038
11:49:57|1.22038
11:49:58|1.22099
11:50:00|1.22059
11:50:00|1.22107
11:50:01|1.22107
11:50:03|1.22107
11:50:04|1.22107
11:50:05|1.22107
11:50:06|1.22107
11:50:07|1.22089
11:50:08|1.22282
11:50:09|1.22241
11:50:10|1.22256
11:50:11|1.22256
11:50:12|1.22242
11:50:13|1.22242
11:50:14|1.22242
11:50:15|1.22242
11:50:17|1.22242
11:50:17|1.22289
11:50:18|1.22241
11:50:19|1.22292
11:50:21|1.22116
11:50:21|1.22116
11:50:22|1.22116
11:50:24|1.22116
11:50:25|1.22116
11:50:26|1.22116
11:50:28|1.22116
11:50:29|1.22116
11:50:30|1.22116
11:50:31|1.22297
11:50:32|1.22297
11:50:32|1.22297
11:50:34|1.22297
11:50:34|1.22297
11:50:36|1.22297
11:50:36|1.22297
11:50:37|1.22297
11:50:38|1.22297
11:50:39|1.22264
11:50:40|1.22135
11:50:41|1.22135
11:50:43|1.22135
11:50:44|1.22226
11:50:44|1.22226
11:50:46|1.22226
11:50:47|1.22226
11:50:48|1.22226
11:50:49|1.22226
11:50:51|1.22226
11:50:51|1.22281
11:50:53|1.22281
11:50:53|1.22281
11:50:54|1.22281
11:50:56|1.22281
11:50:57|1.2221
11:50:58|1.2221
11:50:59|1.223
11:51:00|1.223
11:51:01|1.22256
11:51:02|1.22256
11:51:03|1.22256
11:51:04|1.22256
11:51:05|1.22256
11:51:06|1.22256
11:51:07|1.22256
11:51:08|1.22256
11:51:09|1.22256
11:51:10|1.22256
11:51:12|1.22256
11:51:13|1.22256
11:51:13|1.22256
11:51:14|1.22299
11:51:15|1.22299
11:51:16|1.22299
11:51:18|1.2232
11:51:18|1.22379
11:51:19|1.22288
11:51:20|1.22288
11:51:21|1.22288
11:51:22|1.22288
11:51:23|1.22264
11:51:24|1.22264
11:51:26|1.22264
11:51:27|1.22264
11:51:28|1.22264
11:51:29|1.22388
11:51:30|1.22436
11:51:31|1.22436
11:51:32|1.22436
11:51:33|1.22436
11:51:35|1.22436
11:51:35|1.22436
11:51:36|1.22445
11:51:38|1.22439
11:51:39|1.22286
11:51:40|1.22286
11:51:41|1.22423
11:51:42|1.22321
11:51:43|1.22321
11:51:44|1.22321
11:51:45|1.22405
11:51:46|1.22402
11:51:47|1.22408
11:51:48|1.2236
11:51:49|1.22284
11:51:50|1.22284
11:51:51|1.22264
11:51:52|1.22411
11:51:54|1.22228
11:51:54|1.22228
11:51:56|1.22277
11:51:57|1.22277
11:51:58|1.2215
11:51:59|1.22089
11:51:59|1.22138
11:52:01|1.22138
11:52:02|1.22159
11:52:02|1.22159
11:52:03|1.21987
11:52:04|1.21955
11:52:06|1.21955
11:52:07|1.21973
11:52:08|1.21973
11:52:09|1.21973
11:52:11|1.21973
11:52:12|1.21973
11:52:12|1.21973
11:52:13|1.21973
11:52:14|1.22036
11:52:16|1.22036
11:52:16|1.22036
11:52:17|1.22036
11:52:18|1.22036
11:52:19|1.22036
11:52:20|1.22036
11:52:21|1.22036
11:52:22|1.22044
11:52:24|1.22044
11:52:24|1.22044
11:52:26|1.22145
11:52:27|1.22145
11:52:28|1.22071
11:52:29|1.22071
11:52:31|1.22117
11:52:31|1.22117
11:52:33|1.22117
11:52:33|1.22117
11:52:35|1.22145
11:52:36|1.22145
11:52:36|1.22145
11:52:37|1.22145
11:52:39|1.22145
11:52:39|1.22145
11:52:41|1.21987
11:52:41|1.21987
11:52:42|1.21987
11:52:43|1.21987
11:52:45|1.21987
11:52:45|1.21987
11:52:47|1.21987
11:52:47|1.21987
11:52:49|1.21987
11:52:50|1.21987
11:52:51|1.22123
11:52:52|1.21908
11:52:53|1.21949
11:52:54|1.21949
11:52:55|1.21927
11:52:56|1.21927
11:52:57|1.21933
11:52:58|1.21987
11:53:00|1.21987
11:53:00|1.21987
11:53:01|1.21987
11:53:03|1.21987
11:53:04|1.21987
11:53:05|1.21987
11:53:06|1.21987
11:53:08|1.21965
11:53:09|1.21965
11:53:10|1.21965
11:53:11|1.21965
11:53:12|1.2197
11:53:13|1.2197
11:53:14|1.2197
11:53:15|1.2197
11:53:16|1.2197
11:53:17|1.2197
11:53:18|1.2197
11:53:19|1.21965
11:53:20|1.21965
11:53:21|1.21965
11:53:22|1.21965
11:53:23|1.21965
11:53:24|1.21965
11:53:25|1.21965
11:53:26|1.2197
11:53:27|1.2197
11:53:29|1.2197
11:53:30|1.21984
11:53:32|1.21984
11:53:33|1.21984
11:53:34|1.21961
11:53:35|1.21961
11:53:36|1.21894
11:53:37|1.21894
11:53:38|1.22013
11:53:39|1.21966
11:53:40|1.21966
11:53:41|1.22023
11:53:43|1.22023
11:53:44|1.22023
11:53:45|1.22023
11:53:46|1.22023
11:53:47|1.22023
11:53:48|1.22023
11:53:49|1.22023
11:53:51|1.22023
11:53:52|1.22023
11:53:52|1.22018
11:53:54|1.2196
11:53:55|1.2196
11:53:56|1.2196
11:53:57|1.21889
11:53:58|1.21889
11:53:59|1.21889
11:54:00|1.21889
11:54:01|1.21889
11:54:02|1.21889
11:54:03|1.21889
11:54:04|1.21889
11:54:05|1.21889
11:54:06|1.21953
11:54:07|1.21953
11:54:08|1.21953
11:54:08|1.21951
11:54:10|1.21951
11:54:10|1.21889
11:54:11|1.21889
11:54:13|1.21889
11:54:13|1.21889
11:54:15|1.22011
11:54:16|1.22011
11:54:17|1.22021
11:54:18|1.22021
11:54:19|1.22021
11:54:19|1.22021
11:54:21|1.22136
11:54:22|1.2212
11:54:23|1.2212
11:54:24|1.22141
11:54:25|1.22124
11:54:25|1.22124
11:54:27|1.22124
11:54:28|1.22124
11:54:29|1.22124
11:54:29|1.22011
11:54:32|1.22011
11:54:33|1.22011
11:54:33|1.22011
11:54:35|1.22011
11:54:35|1.22011
11:54:37|1.22011
11:54:38|1.22011
11:54:38|1.22061
11:54:40|1.22061
11:54:40|1.22061
11:54:41|1.22061
11:54:43|1.22175
11:54:43|1.22175
11:54:44|1.22154
11:54:46|1.22163
11:54:46|1.22163
11:54:48|1.22163
11:54:48|1.22163
11:54:49|1.22169
11:54:50|1.22169
11:54:51|1.22102
11:54:53|1.22102
11:54:53|1.22102
11:54:54|1.22188
11:54:56|1.22188
11:54:56|1.22188
11:54:58|1.22188
11:54:59|1.22188
11:55:00|1.22188
11:55:02|1.22188
11:55:03|1.22243
11:55:05|1.22243
11:55:05|1.22243
11:55:07|1.22243
11:55:08|1.22271
11:55:09|1.22271
11:55:10|1.22271
11:55:11|1.22271
11:55:12|1.22295
11:55:13|1.22294
11:55:15|1.22319
11:55:16|1.22294
11:55:16|1.22183
11:55:18|1.22183
11:55:19|1.22183
11:55:20|1.22263
11:55:21|1.22263
11:55:22|1.22263
11:55:23|1.22263
11:55:24|1.22263
11:55:25|1.22263
11:55:26|1.2212
11:55:27|1.22052
11:55:28|1.22111
11:55:29|1.22142
11:55:30|1.22142
11:55:32|1.22142
11:55:33|1.22142
11:55:35|1.22
11:55:36|1.21957
11:55:36|1.21994
11:55:38|1.22027
11:55:39|1.22027
11:55:40|1.22027
11:55:41|1.22027
11:55:42|1.22027
11:55:43|1.22027
11:55:44|1.22048
11:55:45|1.21933
11:55:46|1.21933
11:55:47|1.21933
11:55:48|1.21933
11:55:49|1.21933
11:55:50|1.21933
11:55:51|1.21933
11:55:52|1.21933
11:55:53|1.21848
11:55:54|1.219
11:55:55|1.219
11:55:56|1.219
11:55:57|1.21725
11:55:58|1.21725
11:55:59|1.21725
11:56:00|1.21725
11:56:01|1.21725
11:56:02|1.21725
11:56:03|1.216
11:56:05|1.21606
11:56:06|1.21586
11:56:07|1.21564
11:56:08|1.21425
11:56:09|1.21425
11:56:10|1.21491
11:56:11|1.21563
11:56:12|1.21563
11:56:13|1.2148
11:56:14|1.2148
11:56:15|1.2148
11:56:16|1.2148
11:56:17|1.21467
11:56:18|1.21467
11:56:19|1.21467
11:56:21|1.21449
11:56:21|1.21449
11:56:22|1.21388
11:56:23|1.21388
11:56:24|1.21388
11:56:25|1.21388
11:56:27|1.21388
11:56:28|1.21388
11:56:28|1.21168
11:56:29|1.21295
11:56:30|1.21299
11:56:32|1.21299
11:56:34|1.21405
11:56:34|1.21386
11:56:36|1.21386
11:56:36|1.21288
11:56:37|1.21297
11:56:39|1.21297
11:56:40|1.21297
11:56:41|1.21297
11:56:42|1.21297
11:56:43|1.21297
11:56:44|1.21297
11:56:44|1.21352
11:56:46|1.21268
11:56:47|1.21342
11:56:49|1.21342
11:56:49|1.21254
11:56:50|1.2122
11:56:52|1.21375
11:56:53|1.21375
11:56:54|1.21375
11:56:55|1.21375
11:56:56|1.21254
11:56:57|1.21254
11:56:58|1.21254
11:56:59|1.2131
11:57:00|1.2131
11:57:01|1.2131
11:57:02|1.21264
11:57:03|1.21266
11:57:04|1.21266
11:57:05|1.21266
11:57:07|1.21266
11:57:09|1.21182
11:57:09|1.21182
11:57:11|1.21197
11:57:12|1.21197
11:57:13|1.21204
11:57:14|1.21204
11:57:15|1.21204
11:57:16|1.21204
11:57:17|1.21204
11:57:18|1.21189
11:57:19|1.21195
11:57:20|1.21181
11:57:21|1.21181
11:57:22|1.21181
11:57:23|1.21181
11:57:24|1.21181
11:57:24|1.21181
11:57:26|1.21181
11:57:27|1.21128
11:57:27|1.21128
11:57:29|1.21192
11:57:30|1.21192
11:57:31|1.21192
11:57:33|1.21243
11:57:34|1.21297
11:57:35|1.21297
11:57:35|1.21297
11:57:37|1.21297
11:57:39|1.21319
11:57:39|1.21319
11:57:40|1.21319
11:57:41|1.21319
11:57:43|1.21319
11:57:44|1.21319
11:57:45|1.21319
11:57:46|1.21319
11:57:47|1.21263
11:57:48|1.21214
11:57:49|1.21214
11:57:50|1.21214
11:57:51|1.21214
11:57:52|1.21201
11:57:53|1.212
11:57:54|1.212
11:57:55|1.212
11:57:56|1.21206
11:57:56|1.21206
11:57:58|1.21171
11:57:58|1.21223
11:58:00|1.21223
11:58:01|1.21215
11:58:02|1.21215
11:58:03|1.2122
11:58:04|1.21164
11:58:05|1.21164
11:58:06|1.21164
11:58:07|1.21164
11:58:08|1.2127
11:58:09|1.21242
11:58:11|1.21242
11:58:11|1.21428
11:58:12|1.2128
11:58:13|1.21401
11:58:14|1.21401
11:58:16|1.2146
11:58:17|1.21361
11:58:17|1.21361
11:58:19|1.21361
11:58:20|1.21446
11:58:21|1.21445
11:58:22|1.21445
11:58:22|1.214
11:58:24|1.214
11:58:25|1.21537
11:58:25|1.21537
11:58:27|1.21537
11:58:28|1.21462
11:58:29|1.21544
11:58:30|1.21551
11:58:31|1.21551
11:58:32|1.21463
11:58:32|1.21462
11:58:34|1.21462
11:58:35|1.21462
11:58:36|1.21551
11:58:38|1.21498
11:58:38|1.2144
11:58:39|1.21388
11:58:40|1.21388
11:58:41|1.21388
11:58:42|1.21388
11:58:43|1.21388
11:58:45|1.21254
11:58:45|1.21254
11:58:46|1.21254
11:58:48|1.21254
11:58:49|1.21254
11:58:50|1.21254
11:58:51|1.21308
11:58:51|1.21308
11:58:52|1.21308
11:58:54|1.21308
11:58:55|1.21308
11:58:56|1.21652
11:58:56|1.21747
11:58:58|1.21747
11:58:59|1.21694
11:59:00|1.21694
11:59:00|1.21694
11:59:02|1.21694
11:59:03|1.21804
11:59:03|1.21806
11:59:06|1.21806
11:59:06|1.21806
11:59:07|1.21806
11:59:09|1.21806
11:59:10|1.21806
11:59:12|1.21676
11:59:12|1.21676
11:59:13|1.21699
11:59:14|1.21572
11:59:15|1.216
11:59:17|1.216
11:59:18|1.216
11:59:19|1.216
11:59:20|1.216
11:59:21|1.216
11:59:22|1.216
11:59:23|1.216
11:59:24|1.21522
11:59:25|1.216
11:59:26|1.216
11:59:27|1.216
11:59:28|1.21591
11:59:30|1.21591
11:59:30|1.21591
11:59:31|1.21591
11:59:32|1.21529
11:59:34|1.21529
11:59:36|1.21514
11:59:36|1.2144
11:59:37|1.21481
11:59:38|1.21538
11:59:39|1.21538
11:59:40|1.21538
11:59:41|1.21538
11:59:43|1.21526
11:59:45|1.21526
11:59:45|1.21526
11:59:46|1.21526
11:59:48|1.21526
11:59:49|1.21559
11:59:50|1.21564
11:59:51|1.21564
11:59:52|1.21564
11:59:53|1.21564
11:59:54|1.21564
11:59:55|1.21564
11:59:56|1.21564
11:59:57|1.21514
11:59:58|1.21514
11:59:59|1.21514
12:00:00|1.21514
12:00:01|1.21522
12:00:02|1.21522
12:00:03|1.21522
12:00:04|1.21522
12:00:05|1.21522
12:00:06|1.21522
12:00:07|1.21522
12:00:08|1.21446
12:00:09|1.21422
12:00:10|1.21399
12:00:12|1.21399
12:00:12|1.21399
12:00:14|1.21356
12:00:15|1.21356
12:00:16|1.21356
12:00:17|1.21356
12:00:18|1.21355
12:00:19|1.21152
12:00:20|1.21178
12:00:21|1.21163
12:00:22|1.2112
12:00:23|1.2121
12:00:24|1.2121
12:00:25|1.2116
12:00:26|1.21208
12:00:27|1.21208
12:00:28|1.21208
12:00:29|1.21268
12:00:30|1.21268
12:00:31|1.21268
12:00:32|1.21268
12:00:33|1.21135
12:00:34|1.21136
12:00:35|1.21136
12:00:36|1.21084
12:00:38|1.21084
12:00:39|1.21135
12:00:40|1.21135
12:00:41|1.21135
12:00:42|1.21135
12:00:43|1.21254
12:00:44|1.21254
12:00:45|1.21254
12:00:46|1.21079
12:00:47|1.21079
12:00:48|1.21079
12:00:49|1.21079
12:00:50|1.21134
12:00:51|1.21135
12:00:52|1.21084
12:00:53|1.21084
12:00:55|1.21084
12:00:56|1.21135
12:00:56|1.21135
12:00:57|1.21135
12:00:58|1.2113
12:01:00|1.2113
12:01:00|1.2113
12:01:01|1.21184
12:01:02|1.21059
12:01:03|1.21059
12:01:04|1.21103
12:01:06|1.21158
12:01:08|1.21158
12:01:09|1.21158
12:01:10|1.21133
12:01:11|1.21133
12:01:13|1.21133
12:01:14|1.21133
12:01:15|1.21133
12:01:16|1.21133
12:01:17|1.21132
12:01:18|1.21132
12:01:19|1.21132
12:01:20|1.21132
12:01:21|1.21132
12:01:22|1.21132
12:01:23|1.21132
12:01:24|1.21132
12:01:25|1.21132
12:01:26|1.21132
12:01:28|1.21208
12:01:29|1.21208
12:01:30|1.21208
12:01:31|1.21266
12:01:32|1.21314
12:01:33|1.21287
12:01:34|1.21287
12:01:35|1.21287
12:01:36|1.21287
12:01:37|1.21287
12:01:38|1.21356
12:01:39|1.21356
12:01:40|1.21356
12:01:41|1.21356
12:01:42|1.21356
12:01:44|1.21344
12:01:45|1.21352
12:01:45|1.21352
12:01:46|1.21369
12:01:47|1.21369
12:01:48|1.21369
12:01:50|1.21453
12:01:51|1.21453
12:01:51|1.21453
12:01:53|1.21605
12:01:54|1.21605
12:01:56|1.21605
12:01:56|1.21692
12:01:59|1.21482
12:01:59|1.21614
12:02:00|1.21614
12:02:01|1.21643
12:02:02|1.21639
12:02:03|1.21639
12:02:04|1.21639
12:02:05|1.21639
12:02:06|1.21639
12:02:07|1.21639
12:02:08|1.2165
12:02:09|1.21664
12:02:10|1.21629
12:02:11|1.21629
12:02:12|1.21642
12:02:14|1.21679
12:02:14|1.21679
12:02:16|1.21679
12:02:18|1.2172
12:02:18|1.2172
12:02:19|1.21772
12:02:20|1.21772
12:02:21|1.21869
12:02:22|1.21869
12:02:23|1.21869
12:02:24|1.21832
12:02:25|1.21832
12:02:26|1.21832
12:02:27|1.21862
12:02:28|1.21853
12:02:29|1.2186
12:02:30|1.21881
12:02:31|1.2186
12:02:32|1.21967
12:02:33|1.21967
12:02:34|1.21967
12:02:35|1.21967
12:02:37|1.21866
12:02:39|1.21919
12:02:39|1.21919
12:02:41|1.21912
12:02:42|1.21912
12:02:44|1.21919
12:02:44|1.21995
12:02:45|1.21995
12:02:47|1.21995
12:02:47|1.21995
12:02:49|1.21995
12:02:50|1.21941
12:02:51|1.22051
12:02:52|1.22026
12:02:53|1.21898
12:02:53|1.21898
12:02:54|1.21898
12:02:56|1.21898
12:02:58|1.21898
12:02:58|1.21898
12:02:59|1.21933
12:03:00|1.21933
12:03:01|1.21933
12:03:02|1.21933
12:03:03|1.21933
12:03:04|1.21933
12:03:05|1.2189
12:03:06|1.21775
12:03:08|1.21816
12:03:10|1.21829
12:03:11|1.21829
12:03:12|1.21829
12:03:14|1.21889
12:03:14|1.21889
12:03:15|1.2189
12:03:17|1.2189
12:03:18|1.21933
12:03:19|1.21933
12:03:20|1.21933
12:03:21|1.21933
12:03:22|1.21933
12:03:23|1.21933
12:03:24|1.21887
12:03:26|1.2188
12:03:27|1.2188
12:03:27|1.2188
12:03:29|1.2188
12:03:29|1.2188
12:03:30|1.21922
12:03:31|1.2189
12:03:32|1.2189
12:03:34|1.21831
12:03:35|1.21831
12:03:36|1.22088
12:03:36|1.22088
12:03:38|1.21911
12:03:40|1.21909
12:03:41|1.21909
12:03:42|1.21909
12:03:43|1.21909
12:03:44|1.21839
12:03:45|1.21839
12:03:46|1.21839
12:03:47|1.21839
12:03:48|1.21839
12:03:49|1.21839
12:03:50|1.21839
12:03:51|1.21839
12:03:52|1.21839
12:03:53|1.21871
12:03:54|1.21871
12:03:55|1.21871
12:03:56|1.21871
12:03:57|1.21871
12:03:58|1.21855
12:03:59|1.21855
12:04:00|1.2184
12:04:01|1.21789
12:04:02|1.21652
12:04:04|1.21827
12:04:04|1.21913
12:04:06|1.21913
12:04:07|1.21572
12:04:07|1.21572
12:04:09|1.21572
12:04:10|1.21572
12:04:10|1.21689
12:04:12|1.21517
12:04:13|1.21517
12:04:14|1.21517
12:04:15|1.21517
12:04:16|1.21517
12:04:17|1.21452
12:04:18|1.21452
12:04:20|1.21452
12:04:20|1.21452
12:04:21|1.21452
12:04:23|1.21542
12:04:24|1.21542
12:04:25|1.21557
12:04:26|1.21557
12:04:27|1.21612
12:04:29|1.2156
12:04:29|1.21559
12:04:31|1.21559
12:04:33|1.21678
12:04:34|1.21823
12:04:34|1.21854
12:04:35|1.21854
12:04:37|1.21854
12:04:38|1.21914
12:04:38|1.21914
12:04:40|1.21913
12:04:41|1.21913
12:04:43|1.21913
12:04:44|1.21913
12:04:45|1.21913
12:04:46|1.21913
12:04:47|1.21913
12:04:48|1.21913
12:04:49|1.21913
12:04:50|1.21833
12:04:51|1.21893
12:04:52|1.21893
12:04:53|1.21893
12:04:55|1.21893
12:04:55|1.21893
12:04:57|1.21893
12:04:58|1.21893
12:04:59|1.21893
12:05:00|1.21849
12:05:00|1.21849
12:05:01|1.21824
12:05:03|1.21734
12:05:03|1.21757
12:05:04|1.21812
12:05:06|1.21812
12:05:06|1.21812
12:05:08|1.21812
12:05:09|1.21812
12:05:11|1.21744
12:05:11|1.21744
12:05:13|1.2175
12:05:14|1.2175
12:05:16|1.2175
12:05:17|1.2175
12:05:17|1.2175
12:05:20|1.2175
12:05:21|1.21749
12:05:21|1.21714
12:05:24|1.2175
12:05:25|1.2175
12:05:26|1.2175
12:05:26|1.2175
12:05:28|1.2175
12:05:29|1.2175
12:05:30|1.21632
12:05:31|1.21633
12:05:32|1.21633
12:05:33|1.21633
12:05:34|1.21633
12:05:35|1.21633
12:05:35|1.21633
12:05:37|1.2157
12:05:38|1.2157
12:05:40|1.2157
12:05:40|1.2157
12:05:41|1.21576
12:05:42|1.21576
12:05:43|1.21576
12:05:44|1.21576
12:05:45|1.21576
12:05:46|1.21576
12:05:47|1.21533
12:05:48|1.21533
12:05:49|1.21533
12:05:51|1.21533
12:05:52|1.21533
12:05:53|1.21555
12:05:54|1.21467
12:05:55|1.21467
12:05:56|1.21452
12:05:58|1.21441
12:05:58|1.21441
12:05:59|1.21412
12:06:01|1.21412
12:06:02|1.21412
12:06:04|1.21434
12:06:04|1.21434
12:06:05|1.21434
12:06:06|1.21421
12:06:07|1.21489
12:06:08|1.21489
12:06:09|1.21489
12:06:10|1.21423
12:06:12|1.21465
12:06:14|1.21465
12:06:14|1.21339
12:06:15|1.21339
12:06:16|1.2141
12:06:17|1.2141
12:06:19|1.21294
12:06:20|1.21294
12:06:22|1.21294
12:06:23|1.21382
12:06:24|1.21423
12:06:25|1.21423
12:06:26|1.21423
12:06:27|1.2135
12:06:29|1.21307
12:06:29|1.21307
12:06:30|1.21404
12:06:31|1.21404
12:06:32|1.21404
12:06:33|1.21316
12:06:34|1.21253
12:06:36|1.21253
12:06:37|1.21242
12:06:37|1.21217
12:06:39|1.21217
12:06:40|1.212
12:06:41|1.212
12:06:43|1.21152
12:06:43|1.21152
12:06:45|1.21204
12:06:46|1.21204
12:06:46|1.21204
12:06:48|1.211
12:06:49|1.211
12:06:50|1.211
12:06:51|1.211
12:06:52|1.21104
12:06:53|1.21104
12:06:54|1.21204
12:06:55|1.21204
12:06:56|1.21204
12:06:57|1.21204
12:06:57|1.21103
12:06:58|1.21103
12:06:59|1.21103
12:07:01|1.21103
12:07:02|1.21103
12:07:03|1.21103
12:07:04|1.21103
12:07:05|1.21147
12:07:07|1.21147
12:07:07|1.21147
12:07:08|1.21179
12:07:09|1.21212
12:07:10|1.21307
12:07:12|1.21282
12:07:13|1.21282
12:07:15|1.21282
12:07:16|1.21403
12:07:17|1.21403
12:07:18|1.21403
12:07:19|1.21403
12:07:20|1.21403
12:07:21|1.21489
12:07:22|1.21489
12:07:23|1.21489
12:07:24|1.21458
12:07:25|1.21458
12:07:27|1.21458
12:07:27|1.21458
12:07:29|1.21412
12:07:29|1.21461
12:07:30|1.21508
12:07:31|1.21507
12:07:32|1.21723
12:07:33|1.21619
12:07:34|1.21619
12:07:36|1.21652
12:07:36|1.21835
12:07:38|1.21835
12:07:38|1.21572
12:07:39|1.21572
12:07:41|1.21572
12:07:43|1.21572
12:07:43|1.21572
12:07:45|1.21671
12:07:46|1.21671
12:07:48|1.21538
12:07:48|1.21538
12:07:49|1.21538
12:07:50|1.21534
12:07:51|1.21534
12:07:52|1.21534
12:07:54|1.21534
12:07:55|1.21534
12:07:55|1.21572
12:07:57|1.21572
12:07:58|1.21572
12:07:59|1.21572
12:08:00|1.21293
12:08:01|1.21293
12:08:03|1.21293
12:08:03|1.21293
12:08:04|1.21534
12:08:06|1.21534
12:08:06|1.21534
12:08:08|1.21534
12:08:09|1.21534
12:08:10|1.21534
12:08:11|1.21534
12:08:12|1.21534
12:08:14|1.21437
12:08:14|1.21437
12:08:16|1.21363
12:08:17|1.21363
12:08:18|1.21363
12:08:18|1.21363
12:08:21|1.21409
12:08:21|1.21409
12:08:22|1.21437
12:08:23|1.21437
12:08:24|1.21388
12:08:25|1.21388
12:08:26|1.21409
12:08:27|1.21409
12:08:28|1.21409
12:08:29|1.21409
12:08:30|1.215
12:08:32|1.215
12:08:33|1.215
12:08:34|1.215
12:08:35|1.215
12:08:35|1.215
12:08:37|1.215
12:08:38|1.21387
12:08:39|1.21349
12:08:40|1.21349
12:08:41|1.21349
12:08:43|1.21349
12:08:43|1.21349
12:08:45|1.21349
12:08:46|1.21349
12:08:48|1.21349
12:08:48|1.21349
12:08:50|1.21349
12:08:52|1.21349
12:08:53|1.21349
12:08:54|1.21349
12:08:54|1.21349
12:08:56|1.21349
12:08:57|1.21349
12:08:58|1.21349
12:08:59|1.2128
12:09:00|1.2128
12:09:01|1.2128
12:09:02|1.2128
12:09:03|1.2128
12:09:04|1.2128
12:09:05|1.2128
12:09:06|1.2128
12:09:08|1.2128
12:09:08|1.2128
12:09:10|1.2128
12:09:11|1.21262
12:09:11|1.2126
12:09:12|1.2126
12:09:14|1.21262
12:09:15|1.21262
12:09:16|1.21262
12:09:17|1.21262
12:09:18|1.21262
12:09:19|1.21262
12:09:20|1.21262
12:09:21|1.21262
12:09:22|1.21262
12:09:23|1.21262
12:09:24|1.21256
12:09:25|1.21256
12:09:26|1.21256
12:09:27|1.21256
12:09:29|1.21256
12:09:29|1.21256
12:09:30|1.21241
12:09:31|1.21292
12:09:32|1.21256
12:09:33|1.21256
12:09:35|1.21256
12:09:36|1.21256
12:09:37|1.21256
12:09:38|1.21326
12:09:39|1.21438
12:09:40|1.21438
12:09:41|1.21277
12:09:42|1.21424
12:09:43|1.21424
12:09:45|1.21424
12:09:46|1.21424
12:09:46|1.21424
12:09:47|1.21424
12:09:49|1.21424
12:09:49|1.21424
12:09:51|1.21424
12:09:52|1.21424
12:09:53|1.2142
12:09:54|1.2157
12:09:55|1.21647
12:09:56|1.21647
12:09:57|1.21748
12:09:59|1.21715
12:10:00|1.21652
12:10:01|1.21652
12:10:02|1.21652
12:10:03|1.21652
12:10:04|1.21652
12:10:05|1.2159
12:10:07|1.21673
12:10:07|1.21673
12:10:09|1.21672
12:10:09|1.21672
12:10:11|1.21652
12:10:12|1.21652
12:10:13|1.21652
12:10:14|1.21652
12:10:15|1.21652
12:10:16|1.21652
12:10:16|1.21652
12:10:17|1.21652
12:10:18|1.21652
12:10:19|1.21596
12:10:20|1.21596
12:10:22|1.21596
12:10:22|1.21596
12:10:23|1.21596
12:10:25|1.21596
12:10:26|1.21468
12:10:27|1.21466
12:10:28|1.21466
12:10:29|1.2157
12:10:30|1.21518
12:10:31|1.21481
12:10:32|1.2145
12:10:33|1.2145
12:10:34|1.2145
12:10:35|1.2145
12:10:36|1.21286
12:10:37|1.21286
12:10:38|1.21286
12:10:39|1.21286
12:10:40|1.21286
12:10:41|1.21406
12:10:42|1.21406
12:10:43|1.21441
12:10:44|1.21409
12:10:46|1.21329
12:10:47|1.21329
12:10:47|1.21269
12:10:49|1.21269
12:10:50|1.21269
12:10:51|1.21269
12:10:52|1.21325
12:10:54|1.21325
12:10:55|1.21325
12:10:56|1.21325
12:10:56|1.21325
12:10:57|1.21401
12:10:59|1.21401
12:11:01|1.21572
12:11:01|1.21572
12:11:03|1.21572
12:11:04|1.21572
12:11:05|1.21572
12:11:06|1.21572
12:11:07|1.21572
12:11:08|1.21572
12:11:09|1.21572
12:11:10|1.21572
12:11:11|1.21572
12:11:12|1.21572
12:11:13|1.21572
12:11:14|1.21572
12:11:15|1.21572
12:11:16|1.21572
12:11:17|1.21572
12:11:18|1.21545
12:11:19|1.21545
12:11:20|1.21545
12:11:21|1.21545
12:11:22|1.21545
12:11:23|1.21545
12:11:24|1.21545
12:11:25|1.21545
12:11:26|1.21525
12:11:27|1.21525
12:11:28|1.21514
12:11:29|1.21653
12:11:30|1.21654
12:11:31|1.21654
12:11:32|1.21654
12:11:33|1.21654
12:11:34|1.21654
12:11:35|1.21654
12:11:36|1.21654
12:11:37|1.21558
12:11:38|1.21558
12:11:39|1.21558
12:11:40|1.21558
12:11:41|1.21558
12:11:42|1.21558
12:11:43|1.21558
12:11:44|1.21558
12:11:45|1.21558
12:11:47|1.21481
12:11:48|1.21481
12:11:49|1.2148
12:11:50|1.2148
12:11:51|1.21481
12:11:52|1.215
12:11:53|1.21545
12:11:54|1.21544
12:11:55|1.21504
12:11:56|1.21504
12:11:57|1.21504
12:11:58|1.21497
12:11:59|1.2148
12:12:00|1.21448
12:12:01|1.21294
12:12:02|1.21294
12:12:03|1.21294
12:12:04|1.21294
12:12:06|1.21294
12:12:06|1.21446
12:12:08|1.21476
12:12:09|1.21525
12:12:10|1.21525
12:12:10|1.21525
12:12:12|1.21475
12:12:13|1.21475
12:12:14|1.21475
12:12:14|1.21475
12:12:17|1.21476
12:12:18|1.21297
12:12:19|1.21297
12:12:20|1.21297
12:12:21|1.21297
12:12:22|1.21297
12:12:23|1.21297
12:12:24|1.21348
12:12:25|1.21348
12:12:26|1.21348
12:12:27|1.21434
12:12:29|1.21434
12:12:29|1.21426
12:12:31|1.21345
12:12:32|1.21345
12:12:33|1.21345
12:12:34|1.21345
12:12:35|1.21345
12:12:36|1.21345
12:12:37|1.21345
12:12:38|1.21345
12:12:40|1.21386
12:12:40|1.21386
12:12:42|1.21386
12:12:42|1.21386
12:12:43|1.21386
12:12:45|1.21433
12:12:45|1.21351
12:12:46|1.21351
12:12:47|1.21351
12:12:48|1.21351
12:12:50|1.21351
12:12:51|1.21351
12:12:52|1.21475
12:12:53|1.21475
12:12:54|1.21475
12:12:55|1.21475
12:12:56|1.21475
12:12:57|1.21475
12:12:58|1.21475
12:12:59|1.21424
12:13:00|1.21424
12:13:01|1.21424
12:13:02|1.21446
12:13:03|1.21446
12:13:04|1.21446
12:13:05|1.21446
12:13:06|1.21446
12:13:07|1.21446
12:13:09|1.21558
12:13:09|1.21558
12:13:11|1.21558
12:13:12|1.21558
12:13:13|1.21558
12:13:15|1.21558
12:13:15|1.21558
12:13:17|1.21547
12:13:18|1.21547
12:13:19|1.21532
12:13:20|1.21532
12:13:21|1.21532
12:13:22|1.21532
12:13:23|1.21532
12:13:24|1.21525
12:13:25|1.21525
12:13:26|1.21507
12:13:27|1.21507
12:13:28|1.21507
12:13:29|1.21525
12:13:30|1.21525
12:13:31|1.21525
12:13:32|1.21525
12:13:33|1.21525
12:13:34|1.21525
12:13:36|1.21525
12:13:36|1.21525
12:13:38|1.21525
12:13:39|1.21525
12:13:40|1.21525
12:13:40|1.21525
12:13:41|1.21525
12:13:42|1.21525
12:13:44|1.21525
12:13:44|1.21525
12:13:45|1.21525
12:13:46|1.21525
12:13:48|1.21525
12:13:50|1.21532
12:13:50|1.21532
12:13:52|1.21511
12:13:54|1.21511
12:13:54|1.21511
12:13:55|1.21511
12:13:56|1.21511
12:13:57|1.21511
12:13:59|1.21511
12:13:59|1.21511
12:14:00|1.21584
12:14:02|1.21584
12:14:04|1.2153
12:14:04|1.2153
12:14:05|1.2153
12:14:07|1.2153
12:14:08|1.2153
12:14:09|1.2153
12:14:09|1.2154
12:14:11|1.21539
12:14:12|1.21539
12:14:13|1.21539
12:14:14|1.21539
12:14:15|1.2154
12:14:16|1.2154
12:14:17|1.2154
12:14:18|1.2154
12:14:19|1.21682
12:14:20|1.21718
12:14:20|1.21718
12:14:22|1.21739
12:14:22|1.21779
12:14:24|1.21779
12:14:25|1.21779
12:14:26|1.21779
12:14:28|1.21779
12:14:28|1.21779
12:14:29|1.21779
12:14:30|1.21899
12:14:31|1.21899
12:14:32|1.21852
12:14:33|1.21852
12:14:34|1.21852
12:14:35|1.21899
12:14:36|1.21899
12:14:37|1.21899
12:14:38|1.21899
12:14:39|1.21899
12:14:40|1.21899
12:14:41|1.21899
12:14:42|1.21899
12:14:43|1.21899
12:14:44|1.21899
12:14:45|1.21899
12:14:46|1.21907
12:14:47|1.21875
12:14:48|1.21875
12:14:50|1.21922
12:14:50|1.21922
12:14:51|1.22
12:14:53|1.22
12:14:53|1.22
12:14:56|1.22
12:14:57|1.22
12:14:58|1.21994
12:14:58|1.21994
12:15:00|1.21994
12:15:01|1.21972
12:15:02|1.21972
12:15:02|1.21972
12:15:04|1.22034
12:15:05|1.22034
12:15:06|1.22034
12:15:07|1.22034
12:15:08|1.22034
12:15:09|1.22034
12:15:10|1.22034
12:15:11|1.22034
12:15:13|1.21925
12:15:13|1.21925
12:15:14|1.2208
12:15:16|1.2195
12:15:17|1.2195
12:15:18|1.2195
12:15:18|1.2195
12:15:20|1.2195
12:15:21|1.2195
12:15:23|1.2195
12:15:23|1.2195
12:15:24|1.22068
12:15:25|1.22122
12:15:26|1.22156
12:15:27|1.22156
12:15:28|1.22156
12:15:29|1.22156
12:15:30|1.22135
12:15:32|1.22135
12:15:33|1.22156
12:15:34|1.22149
12:15:35|1.22149
12:15:36|1.22149
12:15:36|1.22149
12:15:38|1.22149
12:15:39|1.22149
12:15:40|1.22149
12:15:41|1.22149
12:15:42|1.22149
12:15:43|1.22244
12:15:44|1.22244
12:15:45|1.22228
12:15:46|1.22228
12:15:47|1.22249
12:15:48|1.22249
12:15:49|1.22249
12:15:50|1.22249
12:15:51|1.22249
12:15:52|1.22249
12:15:54|1.22205
12:15:54|1.22205
12:15:55|1.22176
12:15:57|1.22151
12:15:59|1.22151
12:15:59|1.22151
12:16:00|1.22151
12:16:01|1.22176
12:16:03|1.22182
12:16:04|1.22149
12:16:05|1.22149
12:16:06|1.22206
12:16:08|1.2219
12:16:08|1.2219
12:16:09|1.2219
12:16:10|1.2219
12:16:11|1.2219
12:16:12|1.22169
12:16:13|1.22169
12:16:14|1.22169
12:16:15|1.22169
12:16:16|1.22169
12:16:17|1.22251
12:16:18|1.22299
12:16:19|1.223
12:16:20|1.223
12:16:21|1.22379
12:16:23|1.22379
12:16:24|1.22312
12:16:25|1.22312
12:16:26|1.22312
12:16:27|1.2229
12:16:28|1.2229
12:16:29|1.22369
12:16:30|1.22369
12:16:31|1.22374
12:16:32|1.22376
12:16:33|1.22455
12:16:34|1.22455
12:16:35|1.22378
12:16:36|1.22499
12:16:38|1.2238
12:16:38|1.2238
12:16:39|1.22443
12:16:40|1.22443
12:16:41|1.22574
12:16:43|1.22478
12:16:44|1.2238
12:16:44|1.22418
12:16:45|1.22507
12:16:46|1.22455
12:16:48|1.22455
12:16:48|1.22455
12:16:49|1.22462
12:16:50|1.22462
12:16:52|1.22407
12:16:53|1.22407
12:16:54|1.22407
12:16:55|1.22407
12:16:56|1.22407
12:16:57|1.22407
12:16:58|1.22407
12:16:59|1.22407
12:17:00|1.22407
12:17:01|1.22455
12:17:02|1.22455
12:17:04|1.22455
12:17:05|1.22612
12:17:06|1.22612
12:17:07|1.2253
12:17:08|1.2253
12:17:10|1.22455
12:17:10|1.22558
12:17:11|1.22558
12:17:12|1.22558
12:17:13|1.22537
12:17:15|1.22537
12:17:16|1.2264
12:17:17|1.22587
12:17:18|1.22558
12:17:18|1.22568
12:17:19|1.22677
12:17:20|1.22562
12:17:22|1.22662
12:17:23|1.22662
12:17:24|1.22598
12:17:25|1.22599
12:17:26|1.22677
12:17:27|1.22605
12:17:28|1.22677
12:17:29|1.22677
12:17:30|1.22634
12:17:31|1.22785
12:17:32|1.22722
12:17:33|1.22722
12:17:34|1.22797
12:17:35|1.22699
12:17:36|1.22797
12:17:37|1.22797
12:17:38|1.22726
12:17:39|1.22796
12:17:40|1.22795
12:17:41|1.22795
12:17:42|1.22826
12:17:43|1.22826
12:17:44|1.22758
12:17:45|1.22826
12:17:46|1.22773
12:17:47|1.22773
12:17:48|1.22826
12:17:49|1.22826
12:17:50|1.22763
12:17:51|1.22758
12:17:52|1.22758
12:17:53|1.22758
12:17:54|1.22758
12:17:55|1.22745
12:17:57|1.22761
12:17:58|1.22761
12:17:58|1.22761
12:18:00|1.22758
12:18:01|1.22819
12:18:02|1.22729
12:18:03|1.22826
12:18:04|1.22823
12:18:05|1.22823
12:18:06|1.22826
12:18:07|1.2279
12:18:08|1.2279
12:18:09|1.2279
12:18:10|1.22826
12:18:11|1.22826
12:18:12|1.22826
12:18:13|1.22826
12:18:14|1.22826
12:18:15|1.22826
12:18:16|1.2276
12:18:17|1.2276
12:18:18|1.2276
12:18:19|1.2276
12:18:20|1.22735
12:18:21|1.22735
12:18:22|1.22735
12:18:24|1.22735
12:18:25|1.22735
12:18:26|1.22735
12:18:27|1.22641
12:18:28|1.2264
12:18:29|1.2264
12:18:30|1.22804
12:18:32|1.22722
12:18:33|1.22722
12:18:34|1.22717
12:18:34|1.22717
12:18:36|1.22717
12:18:36|1.22717
12:18:38|1.22757
12:18:38|1.22757
12:18:39|1.22757
12:18:41|1.22757
12:18:42|1.22757
12:18:42|1.22757
12:18:43|1.22804
12:18:45|1.22804
12:18:46|1.22771
12:18:46|1.22771
12:18:47|1.22783
12:18:49|1.22759
12:18:49|1.22759
12:18:50|1.22759
12:18:51|1.22759
12:18:52|1.22759
12:18:54|1.22759
12:18:55|1.22759
12:18:56|1.22783
12:18:57|1.22783
12:18:58|1.22783
12:18:59|1.22783
12:19:00|1.22783
12:19:01|1.22804
12:19:02|1.22804
12:19:03|1.22804
12:19:04|1.22794
12:19:05|1.22794
12:19:06|1.22855
12:19:07|1.22819
12:19:08|1.22945
12:19:09|1.22945
12:19:11|1.22959
12:19:11|1.22959
12:19:13|1.23
12:19:13|1.23
12:19:14|1.23
12:19:15|1.23
12:19:17|1.23
12:19:17|1.23
12:19:19|1.23
12:19:19|1.23
12:19:21|1.23
12:19:22|1.23
12:19:23|1.22936
12:19:24|1.23
12:19:25|1.23
12:19:27|1.22993
12:19:27|1.22863
12:19:28|1.22863
12:19:29|1.22863
12:19:30|1.22863
12:19:31|1.22863
12:19:32|1.23
12:19:33|1.23001
12:19:34|1.23076
12:19:35|1.23
12:19:36|1.23005
12:19:37|1.23028
12:19:38|1.23016
12:19:39|1.23007
12:19:40|1.23007
12:19:41|1.23007
12:19:42|1.23007
12:19:43|1.23059
12:19:44|1.23059
12:19:45|1.23059
12:19:46|1.23008
12:19:48|1.22601
12:19:50|1.22645
12:19:50|1.22645
12:19:51|1.22645
12:19:52|1.22645
12:19:54|1.22598
12:19:55|1.22598
12:19:57|1.22598
12:19:58|1.22598
12:19:59|1.22598
12:20:00|1.22599
12:20:01|1.22826
12:20:01|1.22882
12:20:03|1.22882
12:20:04|1.22882
12:20:05|1.22882
12:20:06|1.22854
12:20:07|1.22857
12:20:08|1.22802
12:20:09|1.22944
12:20:10|1.22944
12:20:11|1.22851
12:20:11|1.2302
12:20:12|1.22968
12:20:14|1.23112
12:20:15|1.22966
12:20:16|1.22984
12:20:17|1.22984
12:20:18|1.22984
12:20:18|1.22984
12:20:19|1.23037
12:20:21|1.22966
12:20:22|1.22966
12:20:23|1.22966
12:20:24|1.22966
12:20:26|1.23088
12:20:26|1.23088
12:20:27|1.2297
12:20:28|1.2297
12:20:30|1.23064
12:20:32|1.22972
12:20:32|1.23062
12:20:33|1.23062
12:20:34|1.22971
12:20:35|1.23035
12:20:37|1.23132
12:20:37|1.231
12:20:38|1.23039
12:20:40|1.23039
12:20:41|1.23039
12:20:43|1.23058
12:20:44|1.231
12:20:45|1.23183
12:20:46|1.23183
12:20:46|1.2314
12:20:48|1.23001
12:20:49|1.23162
12:20:50|1.23162
12:20:51|1.23134
12:20:51|1.2324
12:20:53|1.2324
12:20:53|1.2324
12:20:55|1.2324
12:20:56|1.23134
12:20:58|1.23077
12:20:59|1.23135
12:21:00|1.23144
12:21:02|1.23134
12:21:03|1.23206
12:21:04|1.23167
12:21:06|1.23167
12:21:06|1.23167
12:21:07|1.23168
12:21:08|1.23168
12:21:10|1.23168
12:21:11|1.23168
12:21:12|1.23168
12:21:14|1.23183
12:21:14|1.23183
12:21:15|1.23183
12:21:16|1.23212
12:21:17|1.23167
12:21:18|1.2316
12:21:19|1.23134
12:21:20|1.23119
12:21:21|1.23113
12:21:22|1.23184
12:21:23|1.23191
12:21:24|1.23194
12:21:26|1.23194
12:21:28|1.23198
12:21:29|1.23198
12:21:30|1.23198
12:21:31|1.23198
12:21:32|1.23175
12:21:33|1.23175
12:21:34|1.23107
12:21:35|1.23107
12:21:36|1.23139
12:21:37|1.23122
12:21:38|1.23122
12:21:39|1.232
12:21:40|1.232
12:21:41|1.232
12:21:42|1.2335
12:21:43|1.2335
12:21:44|1.2335
12:21:45|1.23274
12:21:46|1.23196
12:21:47|1.23353
12:21:49|1.23353
12:21:49|1.23354
12:21:50|1.23354
12:21:51|1.23406
12:21:52|1.23475
12:21:53|1.23475
12:21:54|1.23465
12:21:56|1.23477
12:21:58|1.23425
12:21:59|1.23477
12:22:00|1.23477
12:22:02|1.235
12:22:03|1.23383
12:22:04|1.23407
12:22:05|1.23469
12:22:07|1.23469
12:22:08|1.23469
12:22:09|1.23414
12:22:10|1.23414
12:22:11|1.23355
12:22:12|1.23355
12:22:13|1.23355
12:22:14|1.23355
12:22:15|1.2337
12:22:16|1.23362
12:22:17|1.23273
12:22:18|1.23375
12:22:19|1.23368
12:22:20|1.23375
12:22:21|1.23375
12:22:22|1.23385
12:22:23|1.23362
12:22:24|1.23362
12:22:25|1.2329
12:22:26|1.2329
12:22:27|1.2329
12:22:29|1.23346
12:22:30|1.23346
12:22:30|1.23346
12:22:32|1.23345
12:22:33|1.23246
12:22:34|1.23246
12:22:35|1.23377
12:22:36|1.23407
12:22:37|1.23407
12:22:39|1.23407
12:22:39|1.23407
12:22:40|1.23407
12:22:41|1.23346
12:22:42|1.23406
12:22:43|1.23406
12:22:44|1.23406
12:22:45|1.23406
12:22:47|1.23406
12:22:47|1.23407
12:22:48|1.23373
12:22:50|1.23407
12:22:50|1.23407
12:22:51|1.23438
12:22:53|1.23438
12:22:54|1.23438
12:22:55|1.23438
12:22:56|1.23438
12:22:57|1.23438
12:22:58|1.23466
12:22:59|1.23466
12:23:00|1.2361
12:23:01|1.2361
12:23:02|1.2361
12:23:03|1.23597
12:23:04|1.235
12:23:05|1.235
12:23:07|1.23528
12:23:07|1.23528
12:23:09|1.23528
12:23:10|1.23528
12:23:10|1.23599
12:23:12|1.23572
12:23:13|1.23572
12:23:15|1.23662
12:23:15|1.23662
12:23:17|1.23675
12:23:18|1.23675
12:23:19|1.23592
12:23:19|1.23644
12:23:21|1.23644
12:23:22|1.23601
12:23:23|1.23664
12:23:23|1.23664
12:23:24|1.23573
12:23:26|1.23573
12:23:27|1.235
12:23:29|1.235
12:23:29|1.235
12:23:30|1.235
12:23:32|1.235
12:23:33|1.235
12:23:35|1.23587
12:23:35|1.23587
12:23:36|1.23659
12:23:37|1.23659
12:23:38|1.23659
12:23:39|1.23659
12:23:40|1.23659
12:23:41|1.23659
12:23:42|1.23659
12:23:44|1.23653
12:23:45|1.23653
12:23:45|1.23653
12:23:47|1.2369
12:23:49|1.236
12:23:49|1.236
12:23:50|1.236
12:23:51|1.236
12:23:52|1.23599
12:23:53|1.23648
12:23:54|1.23699
12:23:55|1.23699
12:23:56|1.23699
12:23:57|1.236
12:23:59|1.23501
12:24:00|1.23501
12:24:01|1.23501
12:24:03|1.23596
12:24:04|1.23596
12:24:05|1.236
12:24:05|1.236
12:24:06|1.236
12:24:08|1.236
12:24:08|1.236
12:24:10|1.23621
12:24:10|1.23621
12:24:12|1.235
12:24:13|1.23317
12:24:13|1.23316
12:24:15|1.23424
12:24:16|1.23503
12:24:17|1.23503
12:24:18|1.2337
12:24:19|1.23542
12:24:19|1.23542
12:24:20|1.23442
12:24:21|1.23442
12:24:22|1.23442
12:24:23|1.23514
12:24:24|1.23514
12:24:26|1.236
12:24:27|1.236
12:24:28|1.236
12:24:30|1.236
12:24:31|1.23484
12:24:32|1.23506
12:24:34|1.23547
12:24:35|1.23547
12:24:35|1.23547
12:24:37|1.23547
12:24:38|1.23547
12:24:38|1.23547
12:24:40|1.23547
12:24:40|1.236
12:24:42|1.236
12:24:42|1.236
12:24:43|1.23564
12:24:44|1.23558
12:24:45|1.236
12:24:46|1.236
12:24:47|1.236
12:24:49|1.23597
12:24:49|1.23547
12:24:50|1.23554
12:24:52|1.23484
12:24:52|1.23484
12:24:54|1.23328
12:24:54|1.23416
12:24:55|1.23338
12:24:56|1.23338
12:24:58|1.23363
12:24:59|1.23488
12:25:00|1.23488
12:25:01|1.23488
12:25:02|1.23488
12:25:03|1.23488
12:25:04|1.23488
12:25:05|1.23488
12:25:07|1.2336
12:25:07|1.2336
12:25:09|1.23376
12:25:10|1.2336
12:25:10|1.23407
12:25:12|1.23388
12:25:12|1.23395
12:25:13|1.23366
12:25:14|1.23366
12:25:16|1.23435
12:25:16|1.23435
12:25:17|1.23435
12:25:18|1.23311
12:25:20|1.23311
12:25:20|1.23223
12:25:22|1.23194
12:25:22|1.23193
12:25:24|1.23193
12:25:25|1.23097
12:25:25|1.23227
12:25:27|1.23227
12:25:27|1.23387
12:25:29|1.23206
12:25:30|1.23173
12:25:30|1.23173
12:25:31|1.23173
12:25:33|1.23173
12:25:33|1.23173
12:25:35|1.23268
12:25:36|1.23268
12:25:37|1.23268
12:25:38|1.23268
12:25:39|1.23268
12:25:40|1.23268
12:25:41|1.23268
12:25:42|1.23248
12:25:43|1.23248
12:25:44|1.23269
12:25:45|1.23269
12:25:46|1.23269
12:25:47|1.23268
12:25:48|1.23268
12:25:49|1.23268
12:25:50|1.23268
12:25:51|1.23268
12:25:52|1.23183
12:25:53|1.23183
12:25:54|1.23056
12:25:55|1.23056
12:25:56|1.23056
12:25:57|1.23135
12:25:58|1.23135
12:25:59|1.23057
12:26:00|1.23057
12:26:02|1.23136
12:26:03|1.23106
12:26:03|1.23106
12:26:05|1.23106
12:26:06|1.23107
12:26:07|1.23107
12:26:07|1.23106
12:26:09|1.23103
12:26:10|1.23103
12:26:11|1.23103
12:26:12|1.23103
12:26:13|1.23103
12:26:14|1.23103
12:26:15|1.23103
12:26:16|1.23
12:26:18|1.2295
12:26:19|1.22909
12:26:19|1.22909
12:26:20|1.22909
12:26:21|1.22909
12:26:23|1.22825
12:26:24|1.22825
12:26:24|1.22784
12:26:25|1.22784
12:26:27|1.22784
12:26:28|1.22784
12:26:29|1.22872
12:26:30|1.22796
12:26:32|1.22783
12:26:33|1.22872
12:26:34|1.22872
12:26:34|1.22782
12:26:36|1.22782
12:26:36|1.22796
12:26:37|1.22796
12:26:39|1.22796
12:26:40|1.22796
12:26:40|1.2287
12:26:42|1.2287
12:26:42|1.22885
12:26:43|1.22984
12:26:44|1.22944
12:26:46|1.22944
12:26:46|1.22944
12:26:48|1.22944
12:26:48|1.22944
12:26:49|1.22944
12:26:50|1.22944
12:26:51|1.22944
12:26:52|1.23062
12:26:53|1.23062
12:26:55|1.23062
12:26:56|1.23062
12:26:56|1.23062
12:26:57|1.2309
12:26:58|1.2309
12:26:59|1.2309
12:27:01|1.2309
12:27:03|1.2309
12:27:04|1.2309
12:27:04|1.2309
12:27:05|1.23157
12:27:06|1.23267
12:27:08|1.23232
12:27:09|1.23232
12:27:11|1.23261
12:27:11|1.23163
12:27:12|1.23163
12:27:14|1.23211
12:27:14|1.23211
12:27:15|1.23211
12:27:16|1.2321
12:27:17|1.2321
12:27:18|1.23211
12:27:20|1.23351
12:27:21|1.23351
12:27:21|1.23351
12:27:23|1.23351
12:27:24|1.23351
12:27:24|1.23347
12:27:26|1.23368
12:27:26|1.23368
12:27:28|1.23465
12:27:28|1.23465
12:27:29|1.23465
12:27:31|1.23534
12:27:32|1.23406
12:27:33|1.23406
12:27:35|1.23385
12:27:35|1.235
12:27:37|1.235
12:27:38|1.235
12:27:39|1.23499
12:27:40|1.23499
12:27:41|1.23499
12:27:42|1.23455
12:27:43|1.23455
12:27:44|1.23387
12:27:45|1.23394
12:27:46|1.23394
12:27:47|1.23394
12:27:48|1.23394
12:27:49|1.23394
12:27:50|1.23394
12:27:51|1.23358
12:27:52|1.23351
12:27:53|1.23351
12:27:54|1.23292
12:27:55|1.23292
12:27:56|1.23292
12:27:57|1.23387
12:27:58|1.23275
12:27:59|1.23112
12:28:00|1.23112
12:28:02|1.23188
12:28:02|1.23102
12:28:04|1.23089
12:28:05|1.23089
12:28:06|1.23089
12:28:07|1.23116
12:28:08|1.23116
12:28:09|1.23116
12:28:10|1.23116
12:28:12|1.23116
12:28:13|1.23116
12:28:14|1.23
12:28:15|1.23
12:28:16|1.23
12:28:17|1.23
12:28:18|1.23251
12:28:19|1.23251
12:28:20|1.23251
12:28:21|1.23251
12:28:22|1.23251
12:28:23|1.23219
12:28:24|1.23219
12:28:25|1.23215
12:28:26|1.23215
12:28:27|1.23201
12:28:28|1.23156
12:28:29|1.23222
12:28:30|1.23222
12:28:31|1.23143
12:28:32|1.23143
12:28:33|1.23241
12:28:35|1.23241
12:28:35|1.23228
12:28:37|1.23228
12:28:38|1.23169
12:28:39|1.23645
12:28:40|1.23599
12:28:41|1.23496
12:28:42|1.23489
12:28:43|1.23489
12:28:44|1.23489
12:28:45|1.23484
12:28:46|1.23484
12:28:46|1.23388
12:28:48|1.23388
12:28:48|1.23388
12:28:50|1.23288
12:28:51|1.23378
12:28:52|1.23378
12:28:52|1.23368
12:28:54|1.23407
12:28:55|1.23407
12:28:56|1.23367
12:28:56|1.23367
12:28:58|1.23367
12:28:59|1.23367
12:28:59|1.23367
12:29:01|1.23367
12:29:01|1.23367
12:29:02|1.23367
12:29:05|1.23336
12:29:06|1.23323
12:29:07|1.23323
12:29:08|1.23323
12:29:10|1.23317
12:29:10|1.23365
12:29:12|1.23365
12:29:14|1.23365
12:29:14|1.23365
12:29:15|1.23423
12:29:16|1.23417
12:29:17|1.2341
12:29:18|1.2341
12:29:19|1.2341
12:29:20|1.23378
12:29:21|1.23378
12:29:22|1.23378
12:29:23|1.23365
12:29:24|1.23365
12:29:25|1.23365
12:29:26|1.23365
12:29:27|1.23321
12:29:28|1.23321
12:29:29|1.23321
12:29:30|1.23321
12:29:31|1.23321
12:29:32|1.23303
12:29:33|1.23412
12:29:35|1.23412
12:29:36|1.23412
12:29:37|1.23339
12:29:39|1.23303
12:29:40|1.23303
12:29:41|1.23324
12:29:42|1.23324
12:29:43|1.23324
12:29:44|1.23383
12:29:45|1.23383
12:29:46|1.23446
12:29:47|1.23446
12:29:48|1.23446
12:29:49|1.23425
12:29:50|1.23425
12:29:52|1.23426
12:29:53|1.23426
12:29:53|1.23375
12:29:54|1.23425
12:29:56|1.23389
12:29:57|1.2339
12:29:57|1.2339
12:29:58|1.23446
12:29:59|1.23446
12:30:01|1.23447
12:30:01|1.23447
12:30:03|1.2353
12:30:05|1.2353
12:30:06|1.2353
12:30:08|1.23665
12:30:09|1.23763
12:30:11|1.23872
12:30:12|1.2391
12:30:12|1.23915
12:30:13|1.23915
12:30:14|1.23889
12:30:15|1.23816
12:30:17|1.23782
12:30:18|1.23782
12:30:18|1.23768
12:30:20|1.23768
12:30:20|1.23655
12:30:21|1.23655
12:30:22|1.23655
12:30:24|1.23655
12:30:24|1.23655
12:30:26|1.23655
12:30:27|1.2376
12:30:27|1.23792
12:30:28|1.23792
12:30:29|1.23792
12:30:31|1.23792
12:30:31|1.23933
12:30:33|1.23775
12:30:36|1.23933
12:30:37|1.23933
12:30:38|1.23792
12:30:39|1.23755
12:30:40|1.23917
12:30:41|1.23917
12:30:42|1.23917
12:30:43|1.23792
12:30:44|1.23792
12:30:45|1.23766
12:30:46|1.23766
12:30:47|1.23797
12:30:48|1.23629
12:30:49|1.23663
12:30:50|1.23663
12:30:51|1.23642
12:30:52|1.23642
12:30:53|1.23641
12:30:54|1.23641
12:30:55|1.23641
12:30:56|1.2363
12:30:58|1.23564
12:30:59|1.23564
12:31:00|1.23564
12:31:00|1.23642
12:31:02|1.23621
12:31:03|1.23621
12:31:05|1.23621
12:31:07|1.23621
12:31:07|1.23621
12:31:08|1.23621
12:31:10|1.23621
12:31:11|1.23621
12:31:13|1.23621
12:31:13|1.23721
12:31:14|1.23721
12:31:16|1.23721
12:31:17|1.23721
12:31:18|1.23721
12:31:19|1.23552
12:31:20|1.23552
12:31:21|1.23589
12:31:23|1.23589
12:31:23|1.23589
12:31:24|1.23589
12:31:25|1.23589
12:31:26|1.23589
12:31:28|1.23589
12:31:29|1.23589
12:31:29|1.23589
12:31:30|1.23589
12:31:32|1.23589
12:31:33|1.23589
12:31:34|1.23589
12:31:34|1.23589
12:31:36|1.23589
12:31:36|1.23589
12:31:38|1.23589
12:31:40|1.23589
12:31:40|1.23589
12:31:41|1.23571
12:31:43|1.23571
12:31:44|1.23571
12:31:45|1.23544
12:31:47|1.23544
12:31:47|1.23544
12:31:48|1.23578
12:31:50|1.23578
12:31:50|1.23578
12:31:52|1.23578
12:31:53|1.23578
12:31:54|1.23578
12:31:55|1.23552
12:31:56|1.23552
12:31:57|1.23552
12:31:58|1.2357
12:31:59|1.23418
12:32:00|1.23303
12:32:00|1.23303
12:32:02|1.23284
12:32:03|1.23226
12:32:04|1.23226
12:32:05|1.23226
12:32:05|1.23191
12:32:08|1.23191
12:32:08|1.23191
12:32:09|1.23191
12:32:11|1.23191
12:32:12|1.23191
12:32:13|1.23182
12:32:14|1.23134
12:32:15|1.23134
12:32:16|1.23134
12:32:18|1.23134
12:32:19|1.23108
12:32:19|1.23147
12:32:21|1.23101
12:32:22|1.23101
12:32:23|1.23101
12:32:24|1.23101
12:32:24|1.23101
12:32:25|1.23101
12:32:27|1.23056
12:32:29|1.23033
12:32:29|1.23123
12:32:30|1.23123
12:32:31|1.231
12:32:32|1.231
12:32:34|1.231
12:32:35|1.23082
12:32:37|1.23082
12:32:37|1.23082
12:32:38|1.23033
12:32:39|1.23033
12:32:41|1.231
12:32:41|1.23236
12:32:42|1.23236
12:32:45|1.23236
12:32:45|1.23236
12:32:46|1.23236
12:32:47|1.23236
12:32:48|1.23236
12:32:49|1.23236
12:32:50|1.23236
12:32:51|1.23236
12:32:52|1.23015
12:32:53|1.23198
12:32:54|1.23198
12:32:55|1.23198
12:32:56|1.2309
12:32:57|1.23123
12:32:58|1.23123
12:32:59|1.23123
12:33:00|1.23123
12:33:01|1.23113
12:33:03|1.23113
12:33:04|1.23113
12:33:05|1.23113
12:33:06|1.23113
12:33:08|1.23089
12:33:09|1.23089
12:33:10|1.23089
12:33:11|1.23089
12:33:12|1.23089
12:33:13|1.23089
12:33:14|1.23008
12:33:14|1.23022
12:33:16|1.23088
12:33:17|1.23088
12:33:17|1.23088
12:33:19|1.23085
12:33:20|1.23085
12:33:21|1.23085
12:33:22|1.2319
12:33:23|1.2319
12:33:23|1.23265
12:33:25|1.23203
12:33:27|1.23203
12:33:27|1.23203
12:33:28|1.23203
12:33:30|1.2314
12:33:31|1.2314
12:33:32|1.23235
12:33:33|1.23141
12:33:34|1.2322
12:33:35|1.23101
12:33:36|1.23101
12:33:37|1.23101
12:33:38|1.23158
12:33:39|1.23158
12:33:40|1.23158
12:33:41|1.23158
12:33:42|1.23158
12:33:43|1.23158
12:33:44|1.23158
12:33:46|1.23158
12:33:46|1.23105
12:33:48|1.23105
12:33:49|1.23105
12:33:50|1.23105
12:33:51|1.23105
12:33:52|1.23044
12:33:53|1.23044
12:33:54|1.23044
12:33:55|1.23044
12:33:56|1.23044
12:33:57|1.23044
12:33:58|1.22949
12:33:59|1.23109
12:34:00|1.23109
12:34:01|1.23109
12:34:02|1.23033
12:34:03|1.23033
12:34:04|1.22997
12:34:05|1.22997
12:34:06|1.22997
12:34:07|1.22997
12:34:09|1.23016
12:34:10|1.22965
12:34:11|1.22929
12:34:12|1.23226
12:34:14|1.23038
12:34:15|1.22915
12:34:16|1.22903
12:34:17|1.22898
12:34:17|1.22916
12:34:19|1.22916
12:34:21|1.22857
12:34:22|1.22857
12:34:24|1.2285
12:34:25|1.2285
12:34:25|1.2285
12:34:26|1.22777
12:34:27|1.22777
12:34:28|1.22777
12:34:29|1.22777
12:34:31|1.22858
12:34:31|1.22794
12:34:33|1.22794
12:34:34|1.22794
12:34:35|1.2272
12:34:36|1.22625
12:34:36|1.227
12:34:38|1.22648
12:34:39|1.22648
12:34:41|1.22648
12:34:41|1.22744
12:34:43|1.22776
12:34:43|1.22776
12:34:44|1.22776
12:34:45|1.22775
12:34:47|1.22775
12:34:48|1.22775
12:34:49|1.22775
12:34:50|1.22773
12:34:51|1.22678
12:34:52|1.22678
12:34:53|1.22678
12:34:54|1.22678
12:34:55|1.22693
12:34:56|1.22693
12:34:57|1.22693
12:34:59|1.22661
12:35:00|1.22661
12:35:01|1.22661
12:35:02|1.22714
12:35:03|1.22714
12:35:05|1.22625
12:35:06|1.22625
12:35:06|1.22773
12:35:07|1.22773
12:35:09|1.22625
12:35:10|1.22479
12:35:11|1.22479
12:35:13|1.22496
12:35:13|1.22496
12:35:15|1.2246
12:35:16|1.2246
12:35:17|1.22482
12:35:18|1.22482
12:35:20|1.22481
12:35:21|1.22461
12:35:22|1.22461
12:35:23|1.2245
12:35:24|1.22484
12:35:25|1.22484
12:35:27|1.22484
12:35:28|1.22484
12:35:29|1.225
12:35:29|1.225
12:35:31|1.225
12:35:31|1.225
12:35:33|1.225
12:35:33|1.22632
12:35:34|1.22632
12:35:36|1.22476
12:35:37|1.22476
12:35:38|1.22476
12:35:39|1.22476
12:35:41|1.22394
12:35:42|1.22418
12:35:43|1.22469
12:35:44|1.22469
12:35:45|1.22469
12:35:47|1.22469
12:35:48|1.22469
12:35:49|1.22469
12:35:50|1.22469
12:35:50|1.22513
12:35:52|1.22513
12:35:53|1.22394
12:35:54|1.22394
12:35:54|1.22494
12:35:55|1.22494
12:35:56|1.22494
12:35:58|1.22494
12:35:58|1.22494
12:36:00|1.22441
12:36:00|1.22441
12:36:01|1.22441
12:36:02|1.22515
12:36:03|1.22515
12:36:05|1.22515
12:36:05|1.22374
12:36:06|1.22374
12:36:08|1.22374
12:36:08|1.22374
12:36:10|1.22395
12:36:12|1.22444
12:36:13|1.22444
12:36:14|1.22551
12:36:15|1.22558
12:36:15|1.22558
12:36:16|1.22599
12:36:18|1.22526
12:36:19|1.22526
12:36:20|1.22526
12:36:21|1.22526
12:36:21|1.22526
12:36:22|1.22526
12:36:23|1.22526
12:36:25|1.22526
12:36:26|1.22483
12:36:26|1.22483
12:36:28|1.22451
12:36:29|1.22451
12:36:29|1.22453
12:36:31|1.22453
12:36:32|1.22453
12:36:32|1.22451
12:36:34|1.22572
12:36:34|1.22572
12:36:35|1.22572
12:36:36|1.22449
12:36:38|1.22449
12:36:39|1.22449
12:36:40|1.22499
12:36:42|1.22401
12:36:43|1.22401
12:36:44|1.224
12:36:44|1.224
12:36:46|1.224
12:36:48|1.22423
12:36:49|1.22423
12:36:50|1.22423
12:36:51|1.22423
12:36:51|1.2238
12:36:53|1.22284
12:36:54|1.22408
12:36:55|1.22408
12:36:55|1.22408
12:36:57|1.22408
12:36:58|1.22378
12:36:59|1.22276
12:37:00|1.22276
12:37:01|1.22276
12:37:02|1.22273
12:37:03|1.22265
12:37:04|1.22265
12:37:06|1.22306
12:37:06|1.22306
12:37:07|1.22306
12:37:08|1.22207
12:37:09|1.22207
12:37:11|1.22207
12:37:13|1.22306
12:37:14|1.22306
12:37:15|1.22288
12:37:17|1.22306
12:37:17|1.22306
12:37:18|1.22306
12:37:19|1.22298
12:37:20|1.223
12:37:21|1.223
12:37:22|1.223
12:37:23|1.22435
12:37:24|1.22296
12:37:26|1.22405
12:37:27|1.223
12:37:27|1.223
12:37:28|1.223
12:37:30|1.223
12:37:30|1.223
12:37:32|1.223
12:37:33|1.223
12:37:34|1.223
12:37:35|1.223
12:37:36|1.223
12:37:37|1.223
12:37:38|1.223
12:37:39|1.22341
12:37:40|1.22341
12:37:40|1.22341
12:37:43|1.223
12:37:43|1.223
12:37:44|1.223
12:37:45|1.223
12:37:47|1.22209
12:37:49|1.22337
12:37:49|1.22337
12:37:50|1.22225
12:37:52|1.22225
12:37:53|1.22225
12:37:55|1.22225
12:37:55|1.22225
12:37:56|1.22342
12:37:57|1.22342
12:37:58|1.22407
12:37:59|1.22407
12:38:00|1.22407
12:38:01|1.22407
12:38:03|1.22407
12:38:04|1.22408
12:38:05|1.22401
12:38:06|1.22394
12:38:07|1.22394
12:38:08|1.22395
12:38:10|1.22395
12:38:10|1.22395
12:38:12|1.22395
12:38:12|1.22395
12:38:15|1.22441
12:38:16|1.22441
12:38:16|1.22441
12:38:18|1.22441
12:38:19|1.22394
12:38:21|1.22394
12:38:22|1.22394
12:38:22|1.22394
12:38:24|1.22394
12:38:24|1.22394
12:38:26|1.22394
12:38:27|1.22394
12:38:27|1.22394
12:38:28|1.22394
12:38:29|1.22394
12:38:31|1.22394
12:38:31|1.22394
12:38:32|1.22394
12:38:34|1.22423
12:38:36|1.22423
12:38:37|1.22424
12:38:37|1.22424
12:38:39|1.22466
12:38:39|1.22466
12:38:41|1.22466
12:38:41|1.22466
12:38:42|1.22486
12:38:44|1.22486
12:38:45|1.22486
12:38:46|1.22486
12:38:47|1.22486
12:38:48|1.22486
12:38:49|1.22486
12:38:50|1.22486
12:38:51|1.22486
12:38:52|1.22486
12:38:53|1.22486
12:38:54|1.22486
12:38:55|1.22486
12:38:56|1.22486
12:38:57|1.22486
12:38:58|1.22486
12:38:59|1.22525
12:39:00|1.22525
12:39:01|1.22525
12:39:02|1.22525
12:39:03|1.22525
12:39:04|1.22689
12:39:05|1.22724
12:39:06|1.22724
12:39:07|1.22724
12:39:08|1.22724
12:39:10|1.228
12:39:11|1.228
12:39:11|1.228
12:39:12|1.228
12:39:13|1.22799
12:39:15|1.22799
12:39:16|1.22799
12:39:16|1.22799
12:39:18|1.22799
12:39:19|1.22741
12:39:20|1.22917
12:39:21|1.23029
12:39:22|1.23052
12:39:23|1.23067
12:39:24|1.23093
12:39:25|1.23118
12:39:26|1.23113
12:39:28|1.23238
12:39:29|1.23197
12:39:30|1.2325
12:39:31|1.2325
12:39:31|1.2325
12:39:33|1.2325
12:39:35|1.2325
12:39:35|1.2325
12:39:36|1.23188
12:39:37|1.23156
12:39:38|1.23156
12:39:39|1.23159
12:39:40|1.23159
12:39:41|1.23237
12:39:42|1.23237
12:39:43|1.23186
12:39:45|1.23186
12:39:46|1.23159
12:39:47|1.23159
12:39:48|1.23159
12:39:49|1.23181
12:39:50|1.23181
12:39:51|1.23181
12:39:52|1.23154
12:39:53|1.23154
12:39:54|1.23154
12:39:56|1.23154
12:39:56|1.23154
12:39:57|1.2295
12:39:58|1.2295
12:40:00|1.22974
12:40:01|1.22974
12:40:01|1.22974
12:40:02|1.22886
12:40:03|1.22894
12:40:05|1.22981
12:40:06|1.22981
12:40:08|1.22886
12:40:09|1.22886
12:40:09|1.22886
12:40:10|1.22886
12:40:11|1.22886
12:40:13|1.22886
12:40:14|1.22886
12:40:16|1.2325
12:40:17|1.23218
12:40:18|1.23218
12:40:19|1.23218
12:40:20|1.23394
12:40:21|1.23394
12:40:23|1.23571
12:40:24|1.23566
12:40:25|1.2357
12:40:26|1.2357
12:40:27|1.23512
12:40:28|1.23512
12:40:29|1.2352
12:40:31|1.23569
12:40:32|1.23569
12:40:32|1.23576
12:40:34|1.23576
12:40:34|1.23576
12:40:35|1.23576
12:40:36|1.23576
12:40:38|1.23408
12:40:39|1.23408
12:40:40|1.23408
12:40:41|1.23416
12:40:42|1.23416
12:40:43|1.23416
12:40:44|1.23416
12:40:45|1.23416
12:40:46|1.23416
12:40:47|1.23416
12:40:49|1.23416
12:40:49|1.23447
12:40:50|1.23447
12:40:51|1.23447
12:40:53|1.23408
12:40:53|1.23523
12:40:54|1.23542
12:40:55|1.23542
12:40:57|1.23542
12:40:58|1.23542
12:40:59|1.23536
12:41:00|1.23536
12:41:01|1.23636
12:41:02|1.23681
12:41:03|1.23681
12:41:05|1.23552
12:41:06|1.23552
12:41:07|1.23436
12:41:08|1.23436
12:41:08|1.23436
12:41:10|1.23346
12:41:11|1.23346
12:41:12|1.23346
12:41:13|1.23346
12:41:14|1.23346
12:41:15|1.23346
12:41:17|1.23346
12:41:18|1.23295
12:41:18|1.23295
12:41:20|1.23295
12:41:21|1.23281
12:41:22|1.23281
12:41:23|1.23281
12:41:24|1.23281
12:41:25|1.23393
12:41:26|1.23393
12:41:26|1.23393
12:41:28|1.23521
12:41:29|1.23521
12:41:30|1.23521
12:41:31|1.23523
12:41:32|1.23523
12:41:33|1.23534
12:41:34|1.23534
12:41:35|1.23504
12:41:36|1.23531
12:41:37|1.23511
12:41:37|1.23604
12:41:38|1.23604
12:41:40|1.23604
12:41:41|1.23604
12:41:42|1.23604
12:41:43|1.23604
12:41:43|1.23604
12:41:46|1.23603
12:41:47|1.23603
12:41:49|1.23602
12:41:49|1.23602
12:41:50|1.23602
12:41:51|1.23602
12:41:53|1.23602
12:41:54|1.23602
12:41:56|1.23602
12:41:56|1.23602
12:41:57|1.23602
12:41:58|1.23602
12:41:59|1.23602
12:42:00|1.23602
12:42:01|1.23602
12:42:02|1.23602
12:42:03|1.2357
12:42:04|1.2357
12:42:06|1.2357
12:42:07|1.23601
12:42:07|1.23601
12:42:09|1.236
12:42:10|1.236
12:42:11|1.23602
12:42:12|1.23602
12:42:13|1.23602
12:42:14|1.23602
12:42:15|1.23602
12:42:17|1.23556
12:42:17|1.23596
12:42:18|1.23596
12:42:20|1.23596
12:42:21|1.23596
12:42:22|1.23555
12:42:22|1.23555
12:42:24|1.23555
12:42:26|1.23563
12:42:26|1.23563
12:42:27|1.23563
12:42:28|1.23514
12:42:29|1.23571
12:42:30|1.23571
12:42:31|1.23571
12:42:32|1.23428
12:42:33|1.23452
12:42:34|1.23512
12:42:35|1.23512
12:42:36|1.23512
12:42:38|1.23466
12:42:38|1.23328
12:42:40|1.23328
12:42:41|1.23328
12:42:42|1.23271
12:42:42|1.23372
12:42:44|1.23448
12:42:45|1.23448
12:42:46|1.23448
12:42:48|1.23448
12:42:49|1.2339
12:42:49|1.2339
12:42:51|1.2339
12:42:51|1.2339
12:42:53|1.2339
12:42:53|1.2339
12:42:55|1.2339
12:42:56|1.2339
12:42:57|1.23305
12:42:58|1.23267
12:42:59|1.23267
12:43:00|1.23267
12:43:01|1.23267
12:43:02|1.232
12:43:03|1.232
12:43:04|1.232
12:43:05|1.23261
12:43:06|1.23227
12:43:07|1.23227
12:43:08|1.23227
12:43:09|1.23227
12:43:11|1.23227
12:43:11|1.23227
12:43:12|1.23227
12:43:13|1.22966
12:43:14|1.22966
12:43:15|1.22857
12:43:16|1.22857
12:43:17|1.22836
12:43:19|1.22824
12:43:21|1.22887
12:43:22|1.22887
12:43:24|1.22887
12:43:25|1.22887
12:43:26|1.22887
12:43:27|1.22887
12:43:28|1.22914
12:43:29|1.22976
12:43:30|1.22927
12:43:31|1.22927
12:43:32|1.23025
12:43:33|1.23025
12:43:35|1.23025
12:43:36|1.23025
12:43:36|1.2298
12:43:37|1.2298
12:43:38|1.23162
12:43:39|1.23162
12:43:41|1.23162
12:43:41|1.23231
12:43:42|1.23087
12:43:44|1.23086
12:43:45|1.23086
12:43:45|1.23086
12:43:47|1.23086
12:43:47|1.23037
12:43:49|1.23022
12:43:49|1.23022
12:43:51|1.23022
12:43:51|1.23022
12:43:53|1.23034
12:43:54|1.23033
12:43:55|1.22952
12:43:56|1.23015
12:43:57|1.23015
12:43:58|1.23015
12:43:59|1.23015
12:44:01|1.23015
12:44:01|1.23015
12:44:02|1.23015
12:44:04|1.23015
12:44:05|1.23015
12:44:06|1.23104
12:44:08|1.23006
12:44:08|1.23006
12:44:09|1.23006
12:44:11|1.23006
12:44:11|1.23039
12:44:12|1.23039
12:44:14|1.23039
12:44:15|1.23039
12:44:15|1.23039
12:44:17|1.23039
12:44:18|1.22992
12:44:20|1.22992
12:44:20|1.23039
12:44:22|1.23018
12:44:23|1.23018
12:44:24|1.23119
12:44:24|1.23119
12:44:25|1.23119
12:44:26|1.23119
12:44:28|1.23119
12:44:29|1.23119
12:44:30|1.23119
12:44:31|1.23119
12:44:32|1.23119
12:44:34|1.23119
12:44:34|1.23119
12:44:35|1.23119
12:44:37|1.23119
12:44:37|1.23119
12:44:39|1.23118
12:44:40|1.23118
12:44:40|1.23119
12:44:41|1.23113
12:44:43|1.23113
12:44:44|1.23113
12:44:44|1.23113
12:44:46|1.23113
12:44:47|1.23106
12:44:48|1.23016
12:44:49|1.23015
12:44:50|1.23015
12:44:51|1.23015
12:44:52|1.23015
12:44:53|1.22918
12:44:54|1.22938
12:44:55|1.22938
12:44:56|1.22938
12:44:58|1.22989
12:44:59|1.22989
12:44:59|1.22943
12:45:01|1.23016
12:45:01|1.23016
12:45:02|1.22744
12:45:04|1.22796
12:45:05|1.22796
12:45:05|1.22796
12:45:06|1.22796
12:45:07|1.22752
12:45:09|1.22752
12:45:10|1.22863
12:45:10|1.22672
12:45:11|1.22867
12:45:12|1.22867
12:45:14|1.22753
12:45:15|1.22753
12:45:15|1.22753
12:45:16|1.22753
12:45:18|1.22753
12:45:19|1.22753
12:45:20|1.22759
12:45:22|1.22755
12:45:23|1.22755
12:45:25|1.22755
12:45:26|1.22755
12:45:27|1.22755
12:45:28|1.22755
12:45:28|1.22756
12:45:29|1.22756
12:45:31|1.22755
12:45:31|1.22755
12:45:32|1.22755
12:45:33|1.22755
12:45:34|1.22755
12:45:36|1.22755
12:45:37|1.22755
12:45:37|1.22755
12:45:38|1.22755
12:45:39|1.22755
12:45:40|1.22755
12:45:41|1.22755
12:45:43|1.22755
12:45:44|1.22755
12:45:45|1.22755
12:45:45|1.22755
12:45:47|1.22755
12:45:47|1.22755
12:45:49|1.22671
12:45:51|1.22671
12:45:52|1.22671
12:45:53|1.22671
12:45:54|1.22671
12:45:55|1.22671
12:45:56|1.22586
12:45:57|1.22585
12:45:59|1.22561
12:46:00|1.22561
12:46:01|1.22634
12:46:02|1.22634
12:46:03|1.2258
12:46:04|1.2258
12:46:05|1.2258
12:46:06|1.2267
12:46:07|1.2267
12:46:08|1.2267
12:46:09|1.22641
12:46:10|1.22649
12:46:11|1.22636
12:46:12|1.22586
12:46:13|1.22586
12:46:14|1.22586
12:46:15|1.22586
12:46:16|1.2265
12:46:17|1.22721
12:46:18|1.22783
12:46:19|1.22783
12:46:21|1.2271
12:46:22|1.22743
12:46:23|1.22793
12:46:24|1.22783
12:46:24|1.22783
12:46:26|1.22789
12:46:27|1.22775
12:46:28|1.22686
12:46:29|1.22686
12:46:30|1.2265
12:46:30|1.2265
12:46:32|1.2265
12:46:33|1.2265
12:46:34|1.2265
12:46:35|1.22585
12:46:36|1.22585
12:46:36|1.22585
12:46:38|1.22585
12:46:39|1.22585
12:46:40|1.22585
12:46:41|1.22585
12:46:41|1.22585
12:46:43|1.22489
12:46:44|1.22399
12:46:45|1.224
12:46:45|1.224
12:46:46|1.2243
12:46:48|1.2243
12:46:49|1.2243
12:46:49|1.2243
12:46:51|1.2243
12:46:52|1.2243
12:46:54|1.22336
12:46:54|1.22335
12:46:55|1.22335
12:46:56|1.22335
12:46:57|1.22335
12:46:58|1.22335
12:47:00|1.22386
12:47:00|1.22337
12:47:02|1.22431
12:47:03|1.22431
12:47:04|1.22431
12:47:05|1.22431
12:47:06|1.22365
12:47:07|1.22386
12:47:08|1.22386
12:47:09|1.22386
12:47:09|1.22386
12:47:11|1.224
12:47:12|1.224
12:47:12|1.2239
12:47:13|1.2239
12:47:16|1.2252
12:47:16|1.2252
12:47:17|1.2262
12:47:19|1.2262
12:47:19|1.2262
12:47:21|1.2262
12:47:22|1.2262
12:47:24|1.2262
12:47:25|1.2262
12:47:26|1.2262
12:47:27|1.2262
12:47:29|1.22582
12:47:30|1.22582
12:47:31|1.22582
12:47:32|1.22577
12:47:34|1.22577
12:47:34|1.22577
12:47:35|1.22577
12:47:36|1.22577
12:47:38|1.22577
12:47:39|1.22577
12:47:40|1.2257
12:47:41|1.2257
12:47:42|1.2257
12:47:43|1.2257
12:47:44|1.2257
12:47:45|1.2257
12:47:47|1.2257
12:47:48|1.2257
12:47:48|1.2257
12:47:49|1.2257
12:47:51|1.2257
12:47:51|1.2257
12:47:53|1.2257
12:47:54|1.2257
12:47:55|1.2257
12:47:57|1.2257
12:47:58|1.2257
12:47:59|1.2257
12:48:00|1.2257
12:48:01|1.2257
12:48:02|1.2257
12:48:03|1.2257
12:48:04|1.22555
12:48:06|1.22545
12:48:07|1.22545
12:48:07|1.22545
12:48:09|1.22545
12:48:10|1.22545
12:48:11|1.22483
12:48:12|1.22483
12:48:13|1.22483
12:48:13|1.22483
12:48:14|1.22483
12:48:15|1.22483
12:48:16|1.22483
12:48:18|1.22483
12:48:18|1.22542
12:48:19|1.22542
12:48:20|1.22542
12:48:22|1.22542
12:48:23|1.22542
12:48:23|1.22421
12:48:24|1.22421
12:48:26|1.22421
12:48:27|1.22421
12:48:28|1.22421
12:48:30|1.22421
12:48:31|1.22421
12:48:32|1.22421
12:48:33|1.22483
12:48:34|1.22423
12:48:35|1.22423
12:48:36|1.22423
12:48:36|1.22423
12:48:38|1.22483
12:48:39|1.22483
12:48:40|1.22542
12:48:40|1.22542
12:48:41|1.22542
12:48:43|1.22542
12:48:44|1.22542
12:48:45|1.22542
12:48:46|1.22542
12:48:47|1.22542
12:48:47|1.22662
12:48:49|1.22666
12:48:50|1.22666
12:48:51|1.22625
12:48:51|1.22625
12:48:52|1.22625
12:48:54|1.22625
12:48:55|1.22725
12:48:56|1.22725
12:48:57|1.22624
12:48:59|1.22624
12:48:59|1.22624
12:49:00|1.22624
12:49:02|1.22658
12:49:03|1.22658
12:49:03|1.22658
12:49:05|1.22658
12:49:06|1.22658
12:49:06|1.22644
12:49:08|1.22644
12:49:09|1.22644
12:49:09|1.22644
12:49:11|1.22644
12:49:12|1.22644
12:49:12|1.22663
12:49:14|1.22663
12:49:15|1.22703
12:49:17|1.22703
12:49:17|1.22703
12:49:18|1.22634
12:49:19|1.22634
12:49:20|1.22634
12:49:21|1.22634
12:49:23|1.22529
12:49:24|1.22529
12:49:25|1.22529
12:49:27|1.22529
12:49:27|1.22529
12:49:28|1.22529
12:49:29|1.22636
12:49:30|1.22636
12:49:31|1.22675
12:49:32|1.22705
12:49:33|1.22743
12:49:34|1.22743
12:49:35|1.22773
12:49:36|1.22773
12:49:37|1.22696
12:49:38|1.22696
12:49:39|1.22696
12:49:40|1.22696
12:49:41|1.22702
12:49:42|1.22702
12:49:43|1.22696
12:49:44|1.22629
12:49:45|1.22629
12:49:46|1.22629
12:49:47|1.22629
12:49:48|1.22636
12:49:49|1.22592
12:49:50|1.22592
12:49:51|1.22626
12:49:52|1.22626
12:49:53|1.22626
12:49:54|1.22626
12:49:56|1.22626
12:49:57|1.22626
12:49:58|1.22626
12:49:58|1.22626
12:50:00|1.22626
12:50:01|1.22462
12:50:03|1.22424
12:50:03|1.22424
12:50:04|1.22424
12:50:05|1.22424
12:50:06|1.22424
12:50:07|1.22424
12:50:08|1.22424
12:50:09|1.22424
12:50:10|1.22462
12:50:12|1.22462
12:50:12|1.22567
12:50:14|1.22567
12:50:15|1.22567
12:50:16|1.22567
12:50:17|1.22567
12:50:18|1.22567
12:50:19|1.22567
12:50:20|1.22567
12:50:21|1.22567
12:50:22|1.22567
12:50:23|1.22567
12:50:23|1.22556
12:50:24|1.22556
12:50:26|1.22556
12:50:27|1.22461
12:50:28|1.22461
12:50:30|1.22461
12:50:30|1.22461
12:50:31|1.22461
12:50:32|1.22461
12:50:33|1.22447
12:50:34|1.22441
12:50:35|1.22441
12:50:36|1.22441
12:50:37|1.22408
12:50:38|1.22371
12:50:39|1.22403
12:50:40|1.22403
12:50:41|1.22403
12:50:42|1.22403
12:50:43|1.22403
12:50:44|1.22403
12:50:45|1.22437
12:50:46|1.22437
12:50:47|1.22437
12:50:48|1.22437
12:50:49|1.22437
12:50:50|1.22437
12:50:51|1.22437
12:50:52|1.22437
12:50:53|1.22437
12:50:55|1.22437
12:50:57|1.2244
12:50:57|1.2244
12:50:58|1.2244
12:50:59|1.22389
12:51:00|1.22389
12:51:02|1.22389
12:51:03|1.22286
12:51:05|1.22257
12:51:05|1.22243
12:51:06|1.22243
12:51:07|1.22243
12:51:08|1.22243
12:51:09|1.22243
12:51:10|1.22243
12:51:11|1.22193
12:51:12|1.22193
12:51:14|1.22193
12:51:15|1.22193
12:51:16|1.22242
12:51:17|1.22235
12:51:18|1.22285
12:51:19|1.22283
12:51:20|1.22264
12:51:20|1.22264
12:51:22|1.22264
12:51:22|1.22264
12:51:23|1.22264
12:51:26|1.2234
12:51:26|1.2234
12:51:28|1.22418
12:51:30|1.22418
12:51:30|1.22418
12:51:31|1.22418
12:51:33|1.22418
12:51:34|1.22418
12:51:35|1.22397
12:51:36|1.22397
12:51:37|1.22397
12:51:38|1.22397
12:51:39|1.22397
12:51:40|1.22397
12:51:42|1.22397
12:51:43|1.22397
12:51:43|1.22397
12:51:45|1.22351
12:51:46|1.22351
12:51:47|1.22351
12:51:48|1.22351
12:51:48|1.22351
12:51:50|1.22242
12:51:50|1.22242
12:51:52|1.22242
12:51:53|1.22242
12:51:54|1.22267
12:51:54|1.22267
12:51:56|1.22267
12:51:57|1.22267
12:51:58|1.22223
12:52:00|1.22223
12:52:01|1.22223
12:52:02|1.22223
12:52:03|1.2221
12:52:05|1.22193
12:52:05|1.22193
12:52:07|1.2209
12:52:08|1.2209
12:52:09|1.22074
12:52:09|1.22074
12:52:11|1.22083
12:52:12|1.22083
12:52:13|1.22083
12:52:14|1.22083
12:52:15|1.22099
12:52:16|1.22099
12:52:17|1.22099
12:52:18|1.22099
12:52:19|1.22099
12:52:20|1.22122
12:52:21|1.22026
12:52:22|1.22026
12:52:23|1.22026
12:52:23|1.22001
12:52:25|1.21825
12:52:26|1.21829
12:52:28|1.21761
12:52:29|1.2174
12:52:29|1.21748
12:52:32|1.21721
12:52:32|1.21721
12:52:33|1.21721
12:52:34|1.21721
12:52:36|1.21716
12:52:36|1.21709
12:52:37|1.21709
12:52:39|1.21709
12:52:40|1.21709
12:52:40|1.21709
12:52:42|1.21709
12:52:42|1.21654
12:52:43|1.21682
12:52:44|1.21688
12:52:46|1.21688
12:52:47|1.21749
12:52:48|1.21749
12:52:49|1.21749
12:52:50|1.21782
12:52:51|1.21782
12:52:52|1.21782
12:52:53|1.21785
12:52:54|1.21785
12:52:54|1.21785
12:52:56|1.21785
12:52:57|1.21785
12:52:59|1.21733
12:52:59|1.21733
12:53:00|1.21733
12:53:01|1.21733
12:53:02|1.21813
12:53:03|1.21813
12:53:04|1.21664
12:53:05|1.21695
12:53:06|1.2177
12:53:07|1.2177
12:53:08|1.21798
12:53:09|1.21798
12:53:10|1.21798
12:53:11|1.21798
12:53:12|1.21749
12:53:13|1.21749
12:53:14|1.21749
12:53:15|1.21812
12:53:16|1.21812
12:53:17|1.21882
12:53:18|1.21873
12:53:19|1.21873
12:53:20|1.21704
12:53:21|1.21704
12:53:22|1.217
12:53:23|1.21766
12:53:24|1.21766
12:53:25|1.21766
12:53:26|1.21766
12:53:27|1.21654
12:53:28|1.21573
12:53:30|1.21566
12:53:31|1.2147
12:53:31|1.21429
12:53:33|1.21318
12:53:34|1.21355
12:53:36|1.21309
12:53:36|1.21355
12:53:38|1.21366
12:53:39|1.21297
12:53:40|1.21297
12:53:41|1.21442
12:53:42|1.21442
12:53:43|1.21572
12:53:44|1.21509
12:53:45|1.21509
12:53:46|1.21509
12:53:47|1.21509
12:53:48|1.21509
12:53:49|1.21509
12:53:50|1.21509
12:53:51|1.21509
12:53:52|1.21509
12:53:53|1.21509
12:53:54|1.21367
12:53:55|1.21458
12:53:56|1.21458
12:53:58|1.21398
12:53:58|1.21416
12:53:59|1.21416
12:54:00|1.21416
12:54:02|1.21442
12:54:04|1.21485
12:54:04|1.21459
12:54:05|1.21489
12:54:06|1.21489
12:54:07|1.21676
12:54:08|1.21676
12:54:09|1.21662
12:54:10|1.21662
12:54:11|1.21662
12:54:12|1.21561
12:54:13|1.21561
12:54:15|1.21561
12:54:16|1.21561
12:54:17|1.21561
12:54:18|1.21561
12:54:19|1.21665
12:54:20|1.21685
12:54:21|1.21596
12:54:22|1.21596
12:54:23|1.21605
12:54:24|1.21703
12:54:25|1.21703
12:54:26|1.21703
12:54:27|1.2172
12:54:28|1.21855
12:54:29|1.21855
12:54:30|1.21855
12:54:30|1.21855
12:54:32|1.2168
12:54:32|1.2168
12:54:34|1.2168
12:54:35|1.2168
12:54:35|1.2168
12:54:37|1.2168
12:54:38|1.2168
12:54:39|1.2168
12:54:40|1.2168
12:54:40|1.2168
12:54:42|1.2168
12:54:43|1.2168
12:54:44|1.21854
12:54:45|1.21749
12:54:46|1.21749
12:54:47|1.21749
12:54:48|1.21786
12:54:49|1.21786
12:54:49|1.21786
12:54:51|1.21862
12:54:52|1.21862
12:54:53|1.21862
12:54:54|1.21862
12:54:55|1.21862
12:54:56|1.21862
12:54:57|1.21862
12:54:58|1.21806
12:54:59|1.21892
12:55:00|1.21814
12:55:01|1.21814
12:55:02|1.21814
12:55:03|1.21756
12:55:04|1.21756
12:55:06|1.21756
12:55:06|1.21756
12:55:07|1.21756
12:55:08|1.21686
12:55:09|1.21686
12:55:10|1.21686
12:55:11|1.21686
12:55:12|1.21686
12:55:13|1.21756
12:55:14|1.21756
12:55:15|1.21683
12:55:16|1.21683
12:55:17|1.21726
12:55:18|1.21726
12:55:19|1.21726
12:55:20|1.21726
12:55:21|1.21781
12:55:22|1.21683
12:55:23|1.21715
12:55:24|1.21632
12:55:25|1.21666
12:55:26|1.21666
12:55:27|1.21666
12:55:29|1.21666
12:55:31|1.21666
12:55:32|1.21538
12:55:33|1.21538
12:55:34|1.21538
12:55:35|1.21538
12:55:36|1.21538
12:55:37|1.2153
12:55:38|1.2153
12:55:39|1.21449
12:55:41|1.21449
12:55:41|1.21455
12:55:42|1.21455
12:55:43|1.215
12:55:44|1.21455
12:55:45|1.21455
12:55:47|1.21455
12:55:47|1.21531
12:55:49|1.21531
12:55:50|1.21531
12:55:51|1.21485
12:55:52|1.21485
12:55:54|1.21535
12:55:54|1.21535
12:55:56|1.21581
12:55:57|1.21581
12:55:58|1.21581
12:55:59|1.21563
12:56:01|1.21563
12:56:01|1.21563
12:56:03|1.21563
12:56:04|1.21609
12:56:05|1.2161
12:56:06|1.2161
12:56:07|1.21623
12:56:09|1.21623
12:56:10|1.21623
12:56:11|1.21623
12:56:12|1.21623
12:56:13|1.21623
12:56:14|1.21692
12:56:15|1.21699
12:56:16|1.21699
12:56:17|1.21699
12:56:18|1.21699
12:56:19|1.21699
12:56:20|1.21699
12:56:21|1.21699
12:56:22|1.21699
12:56:23|1.21699
12:56:24|1.21699
12:56:25|1.21699
12:56:26|1.21699
12:56:27|1.21699
12:56:28|1.21699
12:56:29|1.21699
12:56:30|1.21719
12:56:31|1.21719
12:56:32|1.21719
12:56:33|1.21673
12:56:34|1.21673
12:56:35|1.21673
12:56:37|1.21673
12:56:38|1.21673
12:56:39|1.21673
12:56:41|1.21673
12:56:41|1.21673
12:56:42|1.21673
12:56:43|1.21673
12:56:44|1.21673
12:56:45|1.21673
12:56:46|1.21673
12:56:47|1.21673
12:56:48|1.21699
12:56:49|1.21699
12:56:50|1.21704
12:56:52|1.21704
12:56:53|1.21704
12:56:53|1.21698
12:56:55|1.21698
12:56:56|1.21698
12:56:57|1.21651
12:56:57|1.2161
12:56:59|1.2161
12:57:00|1.2161
12:57:02|1.21617
12:57:02|1.2161
12:57:04|1.2161
12:57:05|1.2161
12:57:06|1.2161
12:57:07|1.2161
12:57:08|1.2161
12:57:09|1.2161
12:57:10|1.2161
12:57:12|1.21618
12:57:13|1.21618
12:57:14|1.21618
12:57:15|1.21618
12:57:16|1.21636
12:57:18|1.21636
12:57:18|1.21636
12:57:19|1.21636
12:57:20|1.21653
12:57:21|1.21653
12:57:22|1.21638
12:57:23|1.21638
12:57:24|1.21638
12:57:25|1.21638
12:57:27|1.21695
12:57:27|1.21695
12:57:29|1.21695
12:57:30|1.21695
12:57:32|1.21695
12:57:33|1.22121
12:57:33|1.22114
12:57:36|1.22132
12:57:37|1.22132
12:57:39|1.22124
12:57:39|1.2216
12:57:40|1.22047
12:57:41|1.22047
12:57:42|1.22047
12:57:43|1.22172
12:57:44|1.22172
12:57:45|1.22172
12:57:46|1.2219
12:57:47|1.2219
12:57:48|1.2212
12:57:49|1.22126
12:57:50|1.2212
12:57:51|1.2212
12:57:52|1.2212
12:57:53|1.2212
12:57:54|1.2212
12:57:55|1.2212
12:57:56|1.2212
12:57:57|1.22318
12:57:58|1.22351
12:57:59|1.22313
12:58:00|1.22313
12:58:01|1.22313
12:58:02|1.22313
12:58:03|1.22222
12:58:04|1.22222
12:58:06|1.22176
12:58:07|1.22176
12:58:08|1.22176
12:58:09|1.22176
12:58:10|1.22217
12:58:11|1.22294
12:58:12|1.22294
12:58:13|1.22294
12:58:15|1.22294
12:58:15|1.22294
12:58:16|1.2218
12:58:17|1.22151
12:58:18|1.22151
12:58:19|1.22151
12:58:20|1.2231
12:58:21|1.22419
12:58:22|1.22419
12:58:23|1.22499
12:58:24|1.22623
12:58:25|1.22575
12:58:26|1.22575
12:58:27|1.22575
12:58:28|1.22575
12:58:29|1.22536
12:58:30|1.22385
12:58:31|1.22444
12:58:33|1.22444
12:58:35|1.22444
12:58:35|1.22314
12:58:36|1.22314
12:58:38|1.22164
12:58:39|1.22151
12:58:40|1.22151
12:58:40|1.22058
12:58:42|1.22058
12:58:43|1.22058
12:58:44|1.21987
12:58:45|1.21987
12:58:47|1.21916
12:58:47|1.21948
12:58:48|1.21884
12:58:49|1.21884
12:58:50|1.21884
12:58:51|1.2189
12:58:52|1.2189
12:58:53|1.21896
12:58:54|1.21899
12:58:55|1.21899
12:58:56|1.21899
12:58:57|1.21899
12:58:58|1.21899
12:58:59|1.21987
12:59:00|1.22006
12:59:01|1.22006
12:59:03|1.22006
12:59:03|1.22006
12:59:04|1.22006
12:59:06|1.21968
12:59:07|1.21968
12:59:08|1.21968
12:59:08|1.21968
12:59:10|1.21968
12:59:11|1.21968
12:59:12|1.21968
12:59:12|1.21968
12:59:14|1.21968
12:59:15|1.21968
12:59:15|1.21968
12:59:17|1.21968
12:59:18|1.21968
12:59:19|1.21785
12:59:19|1.21785
12:59:21|1.21785
12:59:21|1.21785
12:59:23|1.21785
12:59:23|1.21785
12:59:24|1.21819
12:59:25|1.218
12:59:27|1.218
12:59:28|1.218
12:59:29|1.218
12:59:30|1.218
12:59:31|1.218
12:59:32|1.21911
12:59:33|1.21911
12:59:34|1.21911
12:59:35|1.21911
12:59:35|1.21911
12:59:36|1.21911
12:59:37|1.21911
12:59:39|1.22011
12:59:39|1.22011
12:59:41|1.21958
12:59:42|1.21864
12:59:43|1.21864
12:59:44|1.21864
12:59:44|1.21864
12:59:45|1.22087
12:59:47|1.22087
12:59:47|1.21954
12:59:48|1.21954
12:59:50|1.21954
12:59:52|1.21954
12:59:52|1.21954
12:59:53|1.21954
12:59:54|1.21954
12:59:56|1.21954
12:59:57|1.22087
12:59:57|1.22087
12:59:59|1.22088
13:00:00|1.22088
13:00:01|1.22088
13:00:01|1.22088
13:00:02|1.22088
13:00:04|1.22178
13:00:06|1.22178
13:00:06|1.22178
13:00:08|1.22178
13:00:09|1.22088
13:00:10|1.22039
13:00:11|1.22039
13:00:12|1.22095
13:00:13|1.22095
13:00:13|1.22095
13:00:15|1.22095
13:00:16|1.22095
13:00:16|1.22095
13:00:18|1.22095
13:00:19|1.21986
13:00:19|1.21986
13:00:21|1.21986
13:00:22|1.21986
13:00:23|1.21986
13:00:24|1.21986
13:00:25|1.22042
13:00:26|1.21958
13:00:27|1.22028
13:00:28|1.22028
13:00:29|1.22028
13:00:30|1.22028
13:00:31|1.22028
13:00:32|1.22007
13:00:33|1.22
13:00:35|1.21986
13:00:36|1.21986
13:00:37|1.21986
13:00:38|1.21986
13:00:39|1.21931
13:00:40|1.22094
13:00:41|1.22046
13:00:43|1.21875
13:00:44|1.21875
13:00:46|1.21924
13:00:47|1.22
13:00:47|1.21886
13:00:49|1.21886
13:00:50|1.21886
13:00:51|1.21931
13:00:51|1.21931
13:00:53|1.21931
13:00:54|1.21931
13:00:55|1.21931
13:00:56|1.21931
13:00:57|1.21871
13:00:58|1.21871
13:00:59|1.21871
13:01:00|1.21871
13:01:01|1.21871
13:01:02|1.21871
13:01:03|1.2195
13:01:04|1.2195
13:01:05|1.21961
13:01:07|1.21984
13:01:07|1.21984
13:01:09|1.21967
13:01:11|1.21967
13:01:11|1.22034
13:01:12|1.22308
13:01:13|1.22308
13:01:14|1.22237
13:01:15|1.22283
13:01:16|1.22189
13:01:17|1.22189
13:01:18|1.22189
13:01:19|1.22345
13:01:20|1.22308
13:01:21|1.22177
13:01:23|1.22177
13:01:23|1.22177
13:01:24|1.22113
13:01:25|1.22113
13:01:26|1.22113
13:01:27|1.22113
13:01:28|1.22113
13:01:29|1.22113
13:01:30|1.22113
13:01:31|1.22113
13:01:32|1.2223
13:01:33|1.2223
13:01:34|1.2223
13:01:35|1.2223
13:01:36|1.2223
13:01:37|1.2223
13:01:38|1.2223
13:01:39|1.22231
13:01:40|1.22231
13:01:41|1.22231
13:01:42|1.22231
13:01:43|1.22231
13:01:44|1.22178
13:01:45|1.22178
13:01:46|1.22178
13:01:48|1.22179
13:01:49|1.22179
13:01:50|1.22179
13:01:51|1.22179
13:01:52|1.22179
13:01:53|1.22253
13:01:54|1.2226
13:01:55|1.2226
13:01:56|1.22221
13:01:57|1.22221
13:01:58|1.22221
13:01:59|1.22221
13:02:00|1.22221
13:02:01|1.22197
13:02:02|1.22197
13:02:03|1.22244
13:02:04|1.22244
13:02:06|1.22244
13:02:07|1.22196
13:02:08|1.22196
13:02:09|1.22196
13:02:11|1.22245
13:02:11|1.22245
13:02:13|1.22245
13:02:14|1.22178
13:02:15|1.22178
13:02:16|1.22102
13:02:18|1.22009
13:02:18|1.21996
13:02:20|1.21996
13:02:21|1.21996
13:02:22|1.21931
13:02:22|1.21911
13:02:24|1.21911
13:02:25|1.21911
13:02:26|1.21911
13:02:26|1.21911
13:02:27|1.21911
13:02:28|1.21911
13:02:30|1.21911
13:02:30|1.21911
13:02:31|1.21911
13:02:33|1.21911
13:02:34|1.21911
13:02:35|1.21844
13:02:36|1.21844
13:02:37|1.21844
13:02:38|1.21844
13:02:39|1.21844
13:02:40|1.21844
13:02:41|1.21844
13:02:42|1.21844
13:02:44|1.21844
13:02:45|1.21844
13:02:46|1.21844
13:02:47|1.21844
13:02:48|1.21844
13:02:49|1.21819
13:02:50|1.21819
13:02:51|1.21819
13:02:52|1.21819
13:02:53|1.21819
13:02:54|1.21819
13:02:55|1.21819
13:02:56|1.21819
13:02:57|1.21819
13:02:58|1.21819
13:02:59|1.21819
13:03:00|1.21819
13:03:01|1.21819
13:03:02|1.21819
13:03:03|1.21819
13:03:04|1.21755
13:03:05|1.21755
13:03:06|1.21755
13:03:07|1.21755
13:03:08|1.21755
13:03:09|1.21755
13:03:11|1.21825
13:03:12|1.21825
13:03:13|1.21825
13:03:14|1.21825
13:03:15|1.21825
13:03:16|1.21868
13:03:17|1.21868
13:03:18|1.21868
13:03:19|1.21868
13:03:20|1.21868
13:03:21|1.21996
13:03:22|1.21996
13:03:23|1.21996
13:03:24|1.21996
13:03:25|1.21996
13:03:26|1.21996
13:03:27|1.21996
13:03:28|1.22029
13:03:29|1.2205
13:03:30|1.2205
13:03:31|1.2205
13:03:33|1.2205
13:03:34|1.2205
13:03:34|1.2205
13:03:35|1.2205
13:03:37|1.21979
13:03:39|1.21951
13:03:40|1.21951
13:03:40|1.21951
13:03:41|1.21951
13:03:43|1.2194
13:03:44|1.22047
13:03:45|1.21957
13:03:46|1.21957
13:03:47|1.21951
13:03:48|1.22037
13:03:49|1.22037
13:03:50|1.22108
13:03:51|1.22108
13:03:52|1.22108
13:03:53|1.22108
13:03:54|1.22108
13:03:55|1.22108
13:03:56|1.22108
13:03:57|1.22091
13:03:58|1.22091
13:03:59|1.22091
13:04:00|1.22165
13:04:01|1.22165
13:04:02|1.22165
13:04:04|1.22125
13:04:04|1.22114
13:04:05|1.22276
13:04:07|1.22276
13:04:08|1.22276
13:04:09|1.22276
13:04:10|1.22276
13:04:12|1.22276
13:04:12|1.22276
13:04:14|1.22276
13:04:15|1.22204
13:04:15|1.22204
13:04:16|1.22204
13:04:18|1.22289
13:04:18|1.22289
13:04:20|1.22288
13:04:21|1.22292
13:04:22|1.22292
13:04:23|1.22292
13:04:24|1.22292
13:04:25|1.22292
13:04:26|1.22373
13:04:27|1.22373
13:04:28|1.22373
13:04:29|1.22373
13:04:30|1.22373
13:04:31|1.22373
13:04:32|1.22373
13:04:33|1.22274
13:04:34|1.22274
13:04:35|1.22274
13:04:36|1.22274
13:04:37|1.22274
13:04:39|1.22274
13:04:39|1.22274
13:04:40|1.22274
13:04:42|1.22274
13:04:43|1.22274
13:04:44|1.22274
13:04:46|1.22274
13:04:46|1.22458
13:04:47|1.22458
13:04:48|1.22462
13:04:49|1.22442
13:04:51|1.22462
13:04:52|1.22462
13:04:53|1.22391
13:04:53|1.22391
13:04:54|1.22391
13:04:55|1.22391
13:04:57|1.22391
13:04:57|1.22391
13:04:58|1.22391
13:04:59|1.22376
13:05:00|1.22429
13:05:01|1.22282
13:05:02|1.22179
13:05:04|1.22179
13:05:04|1.22179
13:05:06|1.22179
13:05:07|1.22179
13:05:09|1.22179
13:05:10|1.22301
13:05:12|1.22301
13:05:12|1.22129
13:05:14|1.22129
13:05:15|1.22129
13:05:16|1.22129
13:05:17|1.22129
13:05:19|1.22129
13:05:20|1.22129
13:05:21|1.22159
13:05:21|1.22159
13:05:22|1.22159
13:05:24|1.22159
13:05:25|1.22286
13:05:26|1.22286
13:05:26|1.22286
13:05:28|1.22165
13:05:29|1.22165
13:05:30|1.22223
13:05:31|1.22223
13:05:32|1.22223
13:05:33|1.22223
13:05:34|1.22223
13:05:35|1.22352
13:05:36|1.22352
13:05:37|1.2225
13:05:38|1.22208
13:05:39|1.22208
13:05:40|1.22208
13:05:41|1.22208
13:05:42|1.22208
13:05:43|1.22208
13:05:44|1.22196
13:05:45|1.22405
13:05:46|1.22405
13:05:47|1.22405
13:05:48|1.22405
13:05:49|1.22287
13:05:50|1.22287
13:05:52|1.22414
13:05:53|1.22414
13:05:54|1.22287
13:05:54|1.22336
13:05:56|1.22336
13:05:56|1.22348
13:05:57|1.2241
13:05:59|1.2241
13:05:59|1.2241
13:06:00|1.2241
13:06:01|1.2241
13:06:03|1.22348
13:06:04|1.22348
13:06:05|1.22348
13:06:05|1.22417
13:06:06|1.22497
13:06:08|1.22499
13:06:10|1.22476
13:06:10|1.22343
13:06:11|1.22367
13:06:13|1.22367
13:06:14|1.22367
13:06:15|1.22367
13:06:16|1.22449
13:06:18|1.22437
13:06:18|1.22492
13:06:20|1.22492
13:06:20|1.22492
13:06:22|1.22492
13:06:23|1.22492
13:06:23|1.22488
13:06:24|1.22488
13:06:25|1.22488
13:06:27|1.22488
13:06:27|1.22488
13:06:28|1.22488
13:06:30|1.22488
13:06:30|1.22389
13:06:32|1.22389
13:06:33|1.22389
13:06:33|1.22389
13:06:34|1.22389
13:06:35|1.22389
13:06:37|1.22389
13:06:37|1.22389
13:06:38|1.22511
13:06:40|1.22511
13:06:41|1.22511
13:06:43|1.22504
13:06:44|1.22587
13:06:45|1.22629
13:06:47|1.22564
13:06:48|1.22564
13:06:49|1.22564
13:06:50|1.22564
13:06:51|1.22544
13:06:52|1.22544
13:06:53|1.22544
13:06:54|1.22544
13:06:55|1.22544
13:06:56|1.22544
13:06:57|1.22544
13:06:58|1.22544
13:06:59|1.22565
13:07:01|1.22565
13:07:02|1.22578
13:07:03|1.22578
13:07:03|1.22606
13:07:05|1.22606
13:07:06|1.22606
13:07:06|1.22606
13:07:08|1.22711
13:07:10|1.22675
13:07:10|1.22675
13:07:11|1.22681
13:07:13|1.22705
13:07:14|1.22715
13:07:15|1.22727
13:07:16|1.22834
13:07:17|1.22783
13:07:18|1.22783
13:07:19|1.22784
13:07:20|1.22784
13:07:22|1.22821
13:07:22|1.22821
13:07:23|1.22821
13:07:24|1.22857
13:07:25|1.22811
13:07:26|1.2282
13:07:27|1.2282
13:07:28|1.2282
13:07:29|1.2282
13:07:30|1.22783
13:07:31|1.22722
13:07:32|1.22722
13:07:33|1.22658
13:07:34|1.22649
13:07:35|1.22649
13:07:36|1.22649
13:07:37|1.22613
13:07:39|1.22642
13:07:39|1.22661
13:07:40|1.22661
13:07:42|1.22661
13:07:44|1.22661
13:07:45|1.22661
13:07:46|1.22661
13:07:47|1.22661
13:07:48|1.22661
13:07:49|1.22661
13:07:50|1.22661
13:07:51|1.22768
13:07:52|1.22783
13:07:53|1.22809
13:07:54|1.22884
13:07:55|1.22755
13:07:57|1.22842
13:07:58|1.22842
13:07:58|1.22835
13:08:00|1.22835
13:08:01|1.22752
13:08:01|1.22835
13:08:02|1.22835
13:08:04|1.22835
13:08:05|1.22835
13:08:05|1.22835
13:08:06|1.22835
13:08:07|1.22835
13:08:09|1.229
13:08:10|1.229
13:08:11|1.229
13:08:13|1.229
13:08:14|1.22852
13:08:16|1.22884
13:08:17|1.22884
13:08:17|1.22947
13:08:18|1.23014
13:08:19|1.23068
13:08:20|1.2308
13:08:22|1.2308
13:08:23|1.2308
13:08:24|1.2308
13:08:25|1.2308
13:08:26|1.2308
13:08:28|1.2308
13:08:29|1.23079
13:08:30|1.23079
13:08:31|1.23079
13:08:31|1.23078
13:08:32|1.22987
13:08:34|1.22987
13:08:34|1.23025
13:08:36|1.23025
13:08:36|1.23078
13:08:37|1.23078
13:08:39|1.23039
13:08:40|1.23039
13:08:41|1.23039
13:08:42|1.23047
13:08:43|1.23027
13:08:45|1.23027
13:08:45|1.23027
13:08:46|1.23078
13:08:47|1.23078
13:08:49|1.23121
13:08:49|1.23121
13:08:51|1.23036
13:08:52|1.22973
13:08:52|1.22973
13:08:54|1.23077
13:08:54|1.23077
13:08:56|1.23077
13:08:57|1.23077
13:08:57|1.23036
13:08:59|1.23001
13:08:59|1.23001
13:09:02|1.23001
13:09:02|1.22974
13:09:03|1.22974
13:09:05|1.233
13:09:06|1.2314
13:09:07|1.2314
13:09:08|1.2314
13:09:08|1.2314
13:09:10|1.23044
13:09:11|1.23044
13:09:13|1.23044
13:09:14|1.23044
13:09:15|1.23044
13:09:16|1.23044
13:09:17|1.23044
13:09:18|1.23059
13:09:19|1.23059
13:09:21|1.23267
13:09:21|1.2314
13:09:23|1.2314
13:09:24|1.2314
13:09:25|1.2314
13:09:26|1.2314
13:09:26|1.2314
13:09:28|1.2314
13:09:29|1.2314
13:09:29|1.2314
13:09:31|1.2314
13:09:32|1.2314
13:09:33|1.2314
13:09:34|1.2314
13:09:34|1.2314
13:09:36|1.2314
13:09:37|1.2314
13:09:37|1.23071
13:09:39|1.23071
13:09:40|1.23071
13:09:42|1.23071
13:09:43|1.23059
13:09:45|1.23059
13:09:45|1.23062
13:09:46|1.23085
13:09:48|1.23085
13:09:49|1.23067
13:09:50|1.23067
13:09:51|1.23067
13:09:51|1.23067
13:09:52|1.23111
13:09:54|1.23111
13:09:55|1.23111
13:09:56|1.23111
13:09:57|1.23104
13:09:58|1.2319
13:10:00|1.23144
13:10:01|1.23183
13:10:03|1.23183
13:10:03|1.23183
13:10:05|1.23227
13:10:06|1.23227
13:10:07|1.23227
13:10:08|1.23227
13:10:09|1.2323
13:10:11|1.23225
13:10:12|1.23172
13:10:12|1.23059
13:10:14|1.23059
13:10:14|1.23059
13:10:16|1.23059
13:10:18|1.23212
13:10:19|1.23139
13:10:19|1.23139
13:10:20|1.23139
13:10:22|1.23139
13:10:23|1.23139
13:10:24|1.23139
13:10:25|1.23139
13:10:26|1.23139
13:10:27|1.23139
13:10:28|1.23118
13:10:29|1.23041
13:10:30|1.23001
13:10:31|1.22977
13:10:32|1.22977
13:10:33|1.22977
13:10:34|1.22977
13:10:35|1.22956
13:10:36|1.22956
13:10:37|1.22941
13:10:38|1.22917
13:10:39|1.22868
13:10:40|1.22868
13:10:41|1.22868
13:10:42|1.22902
13:10:43|1.22868
13:10:44|1.22817
13:10:45|1.22943
13:10:47|1.22935
13:10:48|1.22935
13:10:49|1.22935
13:10:49|1.22757
13:10:50|1.22757
13:10:51|1.22757
13:10:53|1.22773
13:10:53|1.22773
13:10:54|1.22773
13:10:55|1.22773
13:10:56|1.22674
13:10:58|1.22772
13:10:59|1.22772
13:11:00|1.22772
13:11:01|1.22772
13:11:02|1.22772
13:11:03|1.22772
13:11:05|1.228
13:11:06|1.228
13:11:07|1.22674
13:11:07|1.22674
13:11:09|1.22674
13:11:09|1.22674
13:11:11|1.22674
13:11:12|1.22674
13:11:13|1.22674
13:11:13|1.22674
13:11:15|1.22674
13:11:16|1.22675
13:11:17|1.22675
13:11:18|1.22675
13:11:19|1.22629
13:11:20|1.22672
13:11:21|1.22718
13:11:22|1.22718
13:11:24|1.22718
13:11:24|1.22718
13:11:26|1.22824
13:11:27|1.22718
13:11:28|1.22832
13:11:29|1.22863
13:11:30|1.22863
13:11:31|1.22863
13:11:32|1.22863
13:11:33|1.22863
13:11:34|1.22863
13:11:35|1.22863
13:11:36|1.22863
13:11:37|1.22863
13:11:38|1.22863
13:11:39|1.22907
13:11:40|1.22907
13:11:41|1.22907
13:11:42|1.22907
13:11:43|1.22907
13:11:44|1.22907
13:11:46|1.22907
13:11:47|1.22907
13:11:48|1.22907
13:11:48|1.22907
13:11:49|1.22907
13:11:51|1.23049
13:11:52|1.23049
13:11:53|1.23049
13:11:53|1.23049
13:11:54|1.23049
13:11:56|1.23049
13:11:57|1.23049
13:11:58|1.23049
13:11:58|1.22901
13:12:00|1.22901
13:12:01|1.2302
13:12:01|1.23041
13:12:02|1.23049
13:12:03|1.22891
13:12:05|1.22891
13:12:05|1.22891
13:12:07|1.22891
13:12:08|1.23047
13:12:09|1.23047
13:12:10|1.23047
13:12:11|1.23047
13:12:12|1.23047
13:12:13|1.23047
13:12:14|1.23047
13:12:15|1.23056
13:12:17|1.23047
13:12:18|1.23142
13:12:19|1.23142
13:12:20|1.23173
13:12:21|1.23173
13:12:22|1.23173
13:12:23|1.23212
13:12:24|1.23212
13:12:25|1.23212
13:12:26|1.23212
13:12:27|1.23212
13:12:28|1.23213
13:12:30|1.23347
13:12:30|1.23347
13:12:31|1.23347
13:12:32|1.23374
13:12:33|1.23317
13:12:34|1.23411
13:12:35|1.235
13:12:37|1.23436
13:12:37|1.23436
13:12:38|1.23436
13:12:39|1.23436
13:12:41|1.23497
13:12:42|1.2355
13:12:42|1.2355
13:12:43|1.23454
13:12:44|1.23567
13:12:45|1.23567
13:12:47|1.23616
13:12:48|1.23567
13:12:48|1.23601
13:12:49|1.23601
13:12:50|1.23601
13:12:51|1.23397
13:12:53|1.23363
13:12:53|1.23569
13:12:54|1.23569
13:12:56|1.23506
13:12:57|1.23506
13:12:58|1.23506
13:12:59|1.23506
13:13:00|1.23506
13:13:01|1.23456
13:13:03|1.23456
13:13:04|1.23506
13:13:05|1.23387
13:13:06|1.23554
13:13:07|1.23554
13:13:09|1.23496
13:13:10|1.23496
13:13:10|1.23496
13:13:12|1.23496
13:13:12|1.23496
13:13:14|1.23496
13:13:15|1.23496
13:13:15|1.23496
13:13:17|1.23496
13:13:17|1.235
13:13:18|1.236
13:13:19|1.236
13:13:21|1.236
13:13:22|1.23457
13:13:22|1.23457
13:13:24|1.2339
13:13:25|1.2339
13:13:25|1.2339
13:13:26|1.2339
13:13:27|1.2339
13:13:29|1.23408
13:13:30|1.23408
13:13:31|1.23562
13:13:32|1.23388
13:13:33|1.23516
13:13:34|1.23484
13:13:35|1.23484
13:13:36|1.23484
13:13:37|1.23506
13:13:38|1.23472
13:13:39|1.23416
13:13:40|1.23416
13:13:41|1.23416
13:13:42|1.23511
13:13:43|1.23511
13:13:44|1.23511
13:13:45|1.23511
13:13:47|1.23408
13:13:47|1.23408
13:13:48|1.23408
13:13:51|1.23422
13:13:51|1.23422
13:13:53|1.2339
13:13:54|1.2339
13:13:55|1.2339
13:13:55|1.23341
13:13:58|1.23341
13:13:58|1.23341
13:13:59|1.23341
13:14:00|1.23341
13:14:01|1.23341
13:14:02|1.23341
13:14:03|1.23341
13:14:05|1.23366
13:14:06|1.23366
13:14:07|1.23338
13:14:08|1.23354
13:14:09|1.23354
13:14:09|1.23354
13:14:11|1.23354
13:14:11|1.23354
13:14:13|1.23354
13:14:14|1.23354
13:14:15|1.23354
13:14:17|1.23354
13:14:17|1.23354
13:14:18|1.23354
13:14:19|1.23336
13:14:20|1.23336
13:14:21|1.23342
13:14:22|1.23342
13:14:24|1.23398
13:14:26|1.23398
13:14:26|1.23398
13:14:27|1.23398
13:14:28|1.23398
13:14:29|1.23398
13:14:30|1.23398
13:14:31|1.2346
13:14:33|1.2346
13:14:34|1.2346
13:14:35|1.23478
13:14:36|1.23478
13:14:37|1.23471
13:14:38|1.23398
13:14:39|1.23398
13:14:40|1.23398
13:14:41|1.23446
13:14:42|1.23446
13:14:42|1.23446
13:14:44|1.23405
13:14:45|1.23476
13:14:46|1.23573
13:14:47|1.23518
13:14:47|1.23518
13:14:48|1.23518
13:14:51|1.23481
13:14:51|1.236
13:14:52|1.236
13:14:53|1.236
13:14:54|1.236
13:14:55|1.236
13:14:56|1.236
13:14:58|1.23601
13:14:59|1.23601
13:14:59|1.23601
13:15:00|1.23588
13:15:02|1.23791
13:15:03|1.23749
13:15:03|1.23829
13:15:05|1.23829
13:15:06|1.23904
13:15:07|1.23904
13:15:08|1.23904
13:15:10|1.239
13:15:10|1.239
13:15:11|1.23683
13:15:12|1.23763
13:15:13|1.23763
13:15:14|1.23687
13:15:15|1.23687
13:15:16|1.23681
13:15:17|1.23681
13:15:18|1.2368
13:15:19|1.2368
13:15:20|1.23663
13:15:21|1.23663
13:15:22|1.23663
13:15:23|1.23663
13:15:24|1.23653
13:15:25|1.23594
13:15:26|1.23594
13:15:28|1.23594
13:15:29|1.23585
13:15:30|1.23585
13:15:31|1.23585
13:15:31|1.23585
13:15:32|1.23585
13:15:34|1.23592
13:15:35|1.23592
13:15:36|1.23592
13:15:37|1.23592
13:15:38|1.23592
13:15:40|1.23593
13:15:40|1.23593
13:15:41|1.23552
13:15:42|1.23552
13:15:43|1.23552
13:15:44|1.23552
13:15:45|1.23623
13:15:47|1.23623
13:15:48|1.23623
13:15:50|1.2365
13:15:50|1.2365
13:15:51|1.236
13:15:52|1.236
13:15:54|1.236
13:15:54|1.23643
13:15:55|1.23643
13:15:56|1.23643
13:15:57|1.23643
13:15:58|1.2349
13:15:59|1.2349
13:16:00|1.2349
13:16:01|1.2349
13:16:02|1.2349
13:16:03|1.2349
13:16:04|1.2349
13:16:05|1.2349
13:16:06|1.2349
13:16:08|1.23355
13:16:09|1.23346
13:16:10|1.2322
13:16:11|1.2322
13:16:12|1.2322
13:16:13|1.2322
13:16:14|1.2322
13:16:15|1.2322
13:16:16|1.2322
13:16:17|1.23226
13:16:18|1.23226
13:16:19|1.23226
13:16:21|1.23226
13:16:22|1.23185
13:16:23|1.23321
13:16:25|1.23321
13:16:26|1.23324
13:16:27|1.23324
13:16:28|1.23324
13:16:29|1.23324
13:16:30|1.23324
13:16:31|1.23324
13:16:32|1.23324
13:16:33|1.23324
13:16:34|1.23324
13:16:35|1.23324
13:16:36|1.23324
13:16:37|1.23262
13:16:38|1.23262
13:16:40|1.23262
13:16:40|1.23262
13:16:41|1.23291
13:16:42|1.23291
13:16:43|1.2325
13:16:45|1.23266
13:16:45|1.23266
13:16:47|1.23266
13:16:48|1.23319
13:16:48|1.23319
13:16:49|1.23319
13:16:50|1.23319
13:16:52|1.23319
13:16:54|1.23319
13:16:54|1.23381
13:16:56|1.23381
13:16:57|1.2337
13:16:58|1.23386
13:16:59|1.23386
13:17:01|1.23461
13:17:02|1.23475
13:17:03|1.2349
13:17:04|1.23639
13:17:05|1.23638
13:17:06|1.23638
13:17:06|1.23638
13:17:07|1.23555
13:17:08|1.23625
13:17:10|1.23554
13:17:11|1.23554
13:17:11|1.23554
13:17:13|1.23554
13:17:14|1.23554
13:17:15|1.23554
13:17:15|1.2357
13:17:16|1.23419
13:17:17|1.23419
13:17:18|1.23419
13:17:20|1.23454
13:17:21|1.23454
13:17:22|1.2354
13:17:24|1.2354
13:17:24|1.2354
13:17:25|1.23692
13:17:27|1.23588
13:17:28|1.23588
13:17:29|1.23588
13:17:30|1.23588
13:17:30|1.23588
13:17:32|1.23588
13:17:33|1.23588
13:17:34|1.23588
13:17:35|1.23683
13:17:36|1.23683
13:17:36|1.23683
13:17:38|1.23665
13:17:38|1.23683
13:17:40|1.23683
13:17:40|1.23729
13:17:42|1.23697
13:17:42|1.23697
13:17:43|1.23683
13:17:45|1.23683
13:17:46|1.23683
13:17:47|1.23683
13:17:47|1.23683
13:17:48|1.23683
13:17:50|1.23683
13:17:51|1.23683
13:17:52|1.23683
13:17:54|1.23683
13:17:54|1.23683
13:17:56|1.23683
13:17:57|1.23683
13:17:58|1.23683
13:17:58|1.23683
13:18:00|1.23683
13:18:00|1.23683
13:18:01|1.23683
13:18:03|1.23683
13:18:03|1.23649
13:18:05|1.23649
13:18:06|1.23649
13:18:06|1.23649
13:18:07|1.23649
13:18:09|1.23687
13:18:10|1.23687
13:18:11|1.23588
13:18:12|1.2367
13:18:13|1.2367
13:18:14|1.2367
13:18:15|1.23583
13:18:17|1.23583
13:18:18|1.23583
13:18:19|1.23583
13:18:20|1.23583
13:18:21|1.23583
13:18:22|1.23583
13:18:22|1.23583
13:18:24|1.23628
13:18:25|1.23628
13:18:26|1.23583
13:18:27|1.23635
13:18:29|1.23635
13:18:30|1.23583
13:18:31|1.23583
13:18:31|1.23583
13:18:33|1.23583
13:18:34|1.23583
13:18:35|1.23583
13:18:36|1.23583
13:18:37|1.23583
13:18:38|1.23583
13:18:39|1.23549
13:18:40|1.23549
13:18:41|1.23549
13:18:42|1.23549
13:18:43|1.23506
13:18:44|1.23506
13:18:45|1.23506
13:18:46|1.23506
13:18:47|1.23506
13:18:48|1.23506
13:18:49|1.23506
13:18:50|1.23506
13:18:51|1.23506
13:18:52|1.23506
13:18:54|1.23506
13:18:55|1.23506
13:18:56|1.23506
13:18:56|1.23506
13:18:57|1.23548
13:19:00|1.23548
13:19:00|1.23548
13:19:01|1.23548
13:19:02|1.23548
13:19:03|1.23548
13:19:05|1.23548
13:19:05|1.23548
13:19:07|1.23548
13:19:09|1.23548
13:19:09|1.23548
13:19:10|1.23548
13:19:11|1.23548
13:19:13|1.23548
13:19:14|1.23548
13:19:15|1.23548
13:19:16|1.23465
13:19:17|1.23465
13:19:18|1.23465
13:19:19|1.23465
13:19:20|1.23548
13:19:20|1.23568
13:19:22|1.23575
13:19:24|1.23575
13:19:25|1.23575
13:19:26|1.236
13:19:27|1.23605
13:19:28|1.23564
13:19:28|1.23564
13:19:30|1.23701
13:19:31|1.23793
13:19:33|1.23701
13:19:33|1.23701
13:19:34|1.23701
13:19:35|1.23633
13:19:36|1.23633
13:19:37|1.23633
13:19:38|1.23633
13:19:39|1.23624
13:19:41|1.23624
13:19:42|1.23624
13:19:43|1.23625
13:19:43|1.23576
13:19:45|1.23564
13:19:46|1.23563
13:19:47|1.23563
13:19:47|1.23507
13:19:50|1.23507
13:19:51|1.23552
13:19:52|1.23552
13:19:54|1.23572
13:19:54|1.23572
13:19:55|1.23578
13:19:56|1.23578
13:19:57|1.23578
13:19:58|1.23578
13:19:59|1.23521
13:20:01|1.23635
13:20:02|1.23635
13:20:04|1.23635
13:20:05|1.23635
13:20:06|1.23635
13:20:07|1.23608
13:20:08|1.23633
13:20:09|1.23601
13:20:10|1.23601
13:20:12|1.23613
13:20:12|1.23613
13:20:14|1.23613
13:20:15|1.23613
13:20:16|1.23613
13:20:17|1.23613
13:20:18|1.23613
13:20:19|1.23613
13:20:20|1.23613
13:20:22|1.23553
13:20:23|1.23553
13:20:24|1.23626
13:20:25|1.23626
13:20:27|1.23485
13:20:28|1.23485
13:20:29|1.23406
13:20:30|1.23455
13:20:32|1.23455
13:20:32|1.23455
13:20:34|1.23319
13:20:35|1.23425
13:20:35|1.233
13:20:37|1.23273
13:20:38|1.23273
13:20:38|1.23273
13:20:39|1.23273
13:20:41|1.23273
13:20:42|1.23273
13:20:43|1.23273
13:20:44|1.23273
13:20:45|1.23273
13:20:46|1.23273
13:20:47|1.23234
13:20:48|1.2324
13:20:49|1.2324
13:20:50|1.2324
13:20:51|1.23213
13:20:53|1.2322
13:20:54|1.23272
13:20:55|1.23272
13:20:56|1.23206
13:20:57|1.23185
13:20:59|1.23191
13:21:00|1.23238
13:21:01|1.23238
13:21:02|1.23238
13:21:03|1.23035
13:21:04|1.23012
13:21:06|1.23023
13:21:07|1.23023
13:21:07|1.23023
13:21:09|1.23012
13:21:09|1.23066
13:21:10|1.23066
13:21:12|1.23066
13:21:12|1.23066
13:21:14|1.23066
13:21:14|1.23066
13:21:16|1.23066
13:21:17|1.23145
13:21:18|1.23145
13:21:19|1.23144
13:21:20|1.23156
13:21:21|1.23156
13:21:22|1.23102
13:21:23|1.23157
13:21:24|1.23157
13:21:26|1.23102
13:21:27|1.23102
13:21:27|1.23109
13:21:29|1.23109
13:21:29|1.23109
13:21:30|1.23109
13:21:31|1.23178
13:21:32|1.23178
13:21:34|1.23185
13:21:34|1.23206
13:21:36|1.23115
13:21:37|1.23115
13:21:38|1.23115
13:21:38|1.23129
13:21:40|1.23129
13:21:41|1.23129
13:21:42|1.23129
13:21:43|1.23129
13:21:43|1.23129
13:21:44|1.23129
13:21:46|1.23116
13:21:48|1.23116
13:21:49|1.23116
13:21:49|1.23116
13:21:50|1.23116
13:21:51|1.23116
13:21:53|1.23116
13:21:53|1.23116
13:21:54|1.23116
13:21:56|1.23123
13:21:57|1.23114
13:21:58|1.23114
13:21:59|1.23114
13:22:00|1.23109
13:22:01|1.23109
13:22:03|1.23126
13:22:03|1.23126
13:22:04|1.2308
13:22:05|1.23123
13:22:07|1.23123
13:22:08|1.23148
13:22:09|1.23148
13:22:10|1.23111
13:22:11|1.23135
13:22:12|1.23111
13:22:14|1.23111
13:22:15|1.23043
13:22:16|1.23111
13:22:17|1.23111
13:22:18|1.23111
13:22:18|1.23111
13:22:20|1.23111
13:22:21|1.23146
13:22:22|1.23146
13:22:23|1.23146
13:22:24|1.23146
13:22:24|1.23117
13:22:27|1.23195
13:22:28|1.23211
13:22:28|1.23252
13:22:30|1.23252
13:22:30|1.23218
13:22:33|1.23218
13:22:33|1.23218
13:22:34|1.23218
13:22:35|1.23218
13:22:36|1.23218
13:22:37|1.23218
13:22:38|1.23218
13:22:39|1.23398
13:22:40|1.23367
13:22:42|1.23367
13:22:43|1.23367
13:22:44|1.23367
13:22:45|1.23367
13:22:46|1.23367
13:22:47|1.23367
13:22:47|1.23367
13:22:49|1.23367
13:22:50|1.23367
13:22:51|1.23407
13:22:51|1.23407
13:22:53|1.23429
13:22:55|1.23429
13:22:55|1.23429
13:22:57|1.23429
13:22:58|1.23417
13:23:00|1.23417
13:23:00|1.23323
13:23:01|1.23323
13:23:02|1.23323
13:23:03|1.23335
13:23:04|1.2348
13:23:05|1.2348
13:23:06|1.2348
13:23:07|1.2348
13:23:08|1.23416
13:23:09|1.23403
13:23:10|1.23403
13:23:11|1.2342
13:23:12|1.2342
13:23:13|1.23371
13:23:15|1.23407
13:23:15|1.23367
13:23:17|1.23373
13:23:19|1.23373
13:23:19|1.23373
13:23:20|1.23373
13:23:21|1.23416
13:23:22|1.23416
13:23:23|1.23416
13:23:24|1.23426
13:23:25|1.23444
13:23:27|1.23444
13:23:28|1.23444
13:23:28|1.23444
13:23:30|1.23444
13:23:30|1.23437
13:23:31|1.23437
13:23:32|1.23437
13:23:34|1.23437
13:23:34|1.23437
13:23:36|1.23437
13:23:37|1.23403
13:23:38|1.23407
13:23:39|1.23448
13:23:39|1.23448
13:23:41|1.23448
13:23:42|1.23448
13:23:43|1.23448
13:23:45|1.23448
13:23:45|1.23448
13:23:46|1.23448
13:23:47|1.23411
13:23:48|1.23411
13:23:49|1.23411
13:23:50|1.23411
13:23:51|1.23411
13:23:52|1.23411
13:23:53|1.23411
13:23:54|1.23411
13:23:55|1.23411
13:23:57|1.23411
13:23:59|1.23411
13:23:59|1.23411
13:24:00|1.23411
13:24:01|1.23443
13:24:02|1.23476
13:24:03|1.23476
13:24:04|1.23476
13:24:06|1.23476
13:24:07|1.234
13:24:08|1.234
13:24:09|1.234
13:24:10|1.234
13:24:12|1.234
13:24:12|1.23434
13:24:14|1.23434
13:24:15|1.23434
13:24:16|1.23434
13:24:17|1.23434
13:24:18|1.23434
13:24:19|1.23575
13:24:20|1.23575
13:24:22|1.23575
13:24:23|1.23575
13:24:23|1.23575
13:24:25|1.23575
13:24:26|1.23555
13:24:27|1.23555
13:24:28|1.23546
13:24:29|1.23546
13:24:30|1.23546
13:24:32|1.23546
13:24:32|1.23546
13:24:33|1.23546
13:24:35|1.23546
13:24:36|1.23546
13:24:37|1.23546
13:24:38|1.23546
13:24:39|1.23613
13:24:40|1.23622
13:24:41|1.23622
13:24:42|1.23679
13:24:44|1.23679
13:24:45|1.23679
13:24:46|1.23679
13:24:46|1.23679
13:24:48|1.23685
13:24:49|1.23685
13:24:49|1.23685
13:24:50|1.23805
13:24:51|1.23805
13:24:52|1.23805
13:24:54|1.23805
13:24:55|1.23763
13:24:56|1.2377
13:24:57|1.2377
13:24:58|1.23833
13:24:59|1.23833
13:25:00|1.23833
13:25:01|1.23885
13:25:02|1.23885
13:25:03|1.23942
13:25:05|1.24037
13:25:05|1.24016
13:25:07|1.24016
13:25:08|1.24016
13:25:09|1.23904
13:25:10|1.23897
13:25:11|1.2396
13:25:12|1.2396
13:25:13|1.2396
13:25:14|1.2396
13:25:15|1.2396
13:25:16|1.23865
13:25:17|1.23805
13:25:19|1.23754
13:25:20|1.23851
13:25:21|1.23851
13:25:22|1.23851
13:25:23|1.23775
13:25:23|1.23775
13:25:25|1.23775
13:25:25|1.23775
13:25:27|1.23775
13:25:28|1.23714
13:25:28|1.23714
13:25:30|1.23688
13:25:31|1.23688
13:25:33|1.23688
13:25:33|1.23804
13:25:35|1.23804
13:25:36|1.23804
13:25:37|1.23804
13:25:38|1.23804
13:25:39|1.23804
13:25:40|1.23892
13:25:41|1.23816
13:25:42|1.24024
13:25:43|1.24109
13:25:44|1.2436
13:25:45|1.24358
13:25:46|1.24354
13:25:47|1.24428
13:25:48|1.24428
13:25:49|1.24355
13:25:50|1.24377
13:25:51|1.24377
13:25:52|1.24446
13:25:53|1.24445
13:25:54|1.24307
13:25:55|1.2432
13:25:56|1.2432
13:25:57|1.24446
13:25:58|1.24355
13:25:59|1.24355
13:26:00|1.24172
13:26:01|1.24311
13:26:02|1.2432
13:26:03|1.24355
13:26:04|1.24209
13:26:05|1.24209
13:26:06|1.24209
13:26:07|1.24209
13:26:08|1.24184
13:26:09|1.24086
13:26:10|1.24065
13:26:11|1.24065
13:26:12|1.24274
13:26:13|1.24274
13:26:14|1.2403
13:26:15|1.23929
13:26:16|1.23815
13:26:17|1.23878
13:26:18|1.2384
13:26:19|1.2384
13:26:20|1.2384
13:26:21|1.2384
13:26:22|1.23959
13:26:23|1.23854
13:26:24|1.23854
13:26:25|1.23857
13:26:26|1.23858
13:26:27|1.23954
13:26:28|1.23858
13:26:29|1.23954
13:26:30|1.23954
13:26:31|1.23964
13:26:32|1.23996
13:26:33|1.23882
13:26:34|1.23882
13:26:35|1.23882
13:26:36|1.23882
13:26:38|1.23882
13:26:39|1.23882
13:26:40|1.23882
13:26:41|1.24003
13:26:42|1.24003
13:26:43|1.24003
13:26:44|1.2393
13:26:45|1.2393
13:26:46|1.24006
13:26:47|1.24007
13:26:48|1.24007
13:26:49|1.241
13:26:50|1.24043
13:26:51|1.2413
13:26:52|1.24143
13:26:53|1.24143
13:26:54|1.24223
13:26:55|1.24223
13:26:56|1.2428
13:26:57|1.24318
13:26:58|1.24318
13:26:59|1.24335
13:27:00|1.24368
13:27:02|1.24384
13:27:03|1.24569
13:27:04|1.24522
13:27:06|1.24663
13:27:07|1.24693
13:27:07|1.2469
13:27:08|1.24718
13:27:10|1.2449
13:27:11|1.24618
13:27:12|1.24518
13:27:13|1.24434
13:27:14|1.24434
13:27:15|1.2468
13:27:16|1.24508
13:27:17|1.24546
13:27:18|1.24484
13:27:19|1.24359
13:27:20|1.24471
13:27:21|1.24471
13:27:22|1.24471
13:27:23|1.24199
13:27:24|1.24218
13:27:25|1.24218
13:27:27|1.24174
13:27:27|1.24174
13:27:29|1.24369
13:27:30|1.24417
13:27:31|1.24346
13:27:33|1.24346
13:27:33|1.24358
13:27:35|1.24468
13:27:36|1.24629
13:27:37|1.2451
13:27:38|1.24511
13:27:39|1.24639
13:27:40|1.24639
13:27:41|1.24689
13:27:42|1.24689
13:27:44|1.24642
13:27:45|1.24738
13:27:46|1.24738
13:27:47|1.24738
13:27:48|1.24738
13:27:49|1.24727
13:27:50|1.24727
13:27:51|1.24727
13:27:51|1.24768
13:27:54|1.24916
13:27:54|1.24916
13:27:55|1.24742
13:27:57|1.2475
13:27:58|1.2475
13:27:59|1.24768
13:28:00|1.2484
13:28:00|1.24811
13:28:02|1.24769
13:28:03|1.24769
13:28:03|1.2481
13:28:05|1.24762
13:28:06|1.24805
13:28:07|1.24805
13:28:09|1.24728
13:28:09|1.24728
13:28:10|1.24689
13:28:11|1.2475
13:28:12|1.2468
13:28:13|1.2468
13:28:14|1.24626
13:28:15|1.24626
13:28:17|1.24617
13:28:19|1.24603
13:28:19|1.24678
13:28:20|1.24634
13:28:21|1.24634
13:28:22|1.24677
13:28:23|1.24689
13:28:24|1.24689
13:28:25|1.24689
13:28:26|1.24689
13:28:27|1.24737
13:28:29|1.24835
13:28:30|1.24835
13:28:30|1.2485
13:28:31|1.2499
13:28:32|1.24942
13:28:34|1.25
13:28:36|1.24912
13:28:36|1.24913
13:28:37|1.24914
13:28:38|1.25
13:28:39|1.25
13:28:40|1.24999
13:28:41|1.25
13:28:42|1.25076
13:28:43|1.25086
13:28:45|1.252
13:28:46|1.25073
13:28:47|1.25141
13:28:48|1.25141
13:28:49|1.25161
13:28:50|1.25096
13:28:51|1.25199
13:28:53|1.2507
13:28:53|1.25158
13:28:54|1.24965
13:28:55|1.24965
13:28:56|1.25157
13:28:57|1.24952
13:28:58|1.25059
13:28:59|1.25059
13:29:00|1.24915
13:29:01|1.24839
13:29:02|1.24825
13:29:04|1.24979
13:29:05|1.24612
13:29:06|1.24612
13:29:08|1.24654
13:29:08|1.24715
13:29:10|1.24715
13:29:10|1.24715
13:29:11|1.24715
13:29:12|1.24687
13:29:13|1.24715
13:29:15|1.24715
13:29:15|1.24715
13:29:16|1.24736
13:29:17|1.24715
13:29:18|1.24715
13:29:19|1.24715
13:29:20|1.24641
13:29:21|1.24641
13:29:22|1.24163
13:29:23|1.24285
13:29:24|1.24284
13:29:25|1.24206
13:29:26|1.24213
13:29:27|1.24213
13:29:28|1.24213
13:29:29|1.24213
13:29:30|1.24213
13:29:32|1.24158
13:29:33|1.245
13:29:34|1.24394
13:29:35|1.24394
13:29:36|1.2443
13:29:37|1.2443
13:29:38|1.2443
13:29:39|1.2443
13:29:40|1.2443
13:29:41|1.2443
13:29:42|1.24412
13:29:43|1.24368
13:29:44|1.24269
13:29:45|1.24269
13:29:46|1.24269
13:29:48|1.2454
13:29:49|1.24547
13:29:49|1.24547
13:29:50|1.24571
13:29:52|1.24627
13:29:52|1.24661
13:29:53|1.24589
13:29:55|1.24556
13:29:56|1.24752
13:29:57|1.24673
13:29:58|1.24686
13:29:59|1.24686
13:30:00|1.24686
13:30:02|1.24878
13:30:04|1.23622
13:30:05|1.23967
13:30:07|1.24087
13:30:08|1.24181
13:30:09|1.24182
13:30:11|1.24434
13:30:11|1.24436
13:30:12|1.24436
13:30:13|1.24365
13:30:14|1.24317
13:30:15|1.24317
13:30:16|1.24317
13:30:17|1.24317
13:30:18|1.24317
13:30:19|1.24317
13:30:21|1.24565
13:30:21|1.24565
13:30:22|1.24424
13:30:24|1.24292
13:30:25|1.2429
13:30:26|1.2429
13:30:28|1.2429
13:30:28|1.2429
13:30:30|1.2429
13:30:31|1.2429
13:30:31|1.2429
13:30:33|1.2429
13:30:35|1.24231
13:30:35|1.24231
13:30:36|1.24371
13:30:38|1.24235
13:30:39|1.24235
13:30:40|1.24182
13:30:40|1.243
13:30:42|1.243
13:30:43|1.243
13:30:44|1.243
13:30:44|1.24301
13:30:46|1.24301
13:30:46|1.24301
13:30:48|1.24301
13:30:49|1.24226
13:30:49|1.24221
13:30:51|1.24221
13:30:52|1.24171
13:30:53|1.24171
13:30:53|1.24171
13:30:55|1.24131
13:30:56|1.24142
13:30:56|1.24142
13:30:58|1.24142
13:30:58|1.24138
13:31:00|1.243
13:31:01|1.24277
13:31:02|1.24241
13:31:03|1.24182
13:31:05|1.24064
13:31:05|1.24064
13:31:07|1.24197
13:31:07|1.24197
13:31:08|1.24014
13:31:10|1.24014
13:31:11|1.24014
13:31:12|1.24058
13:31:13|1.24216
13:31:15|1.24222
13:31:15|1.24128
13:31:16|1.24128
13:31:18|1.24013
13:31:19|1.24013
13:31:20|1.24013
13:31:21|1.24005
13:31:23|1.23801
13:31:23|1.23974
13:31:25|1.23974
13:31:25|1.23986
13:31:26|1.23986
13:31:27|1.23986
13:31:29|1.23986
13:31:30|1.24021
13:31:31|1.23986
13:31:31|1.24085
13:31:33|1.24085
13:31:34|1.24085
13:31:35|1.24116
13:31:37|1.24116
13:31:38|1.2402
13:31:39|1.2402
13:31:40|1.2402
13:31:41|1.2402
13:31:42|1.2402
13:31:43|1.2402
13:31:44|1.2402
13:31:45|1.2402
13:31:46|1.2402
13:31:47|1.24116
13:31:48|1.24139
13:31:49|1.24139
13:31:50|1.24014
13:31:52|1.24102
13:31:52|1.24102
13:31:54|1.24102
13:31:55|1.24102
13:31:55|1.24102
13:31:56|1.24102
13:31:58|1.24102
13:31:59|1.24001
13:31:59|1.24001
13:32:01|1.23986
13:32:03|1.23872
13:32:03|1.24
13:32:04|1.23831
13:32:06|1.23868
13:32:07|1.23812
13:32:08|1.23812
13:32:09|1.23812
13:32:10|1.23812
13:32:12|1.23683
13:32:12|1.23753
13:32:14|1.2369
13:32:14|1.23621
13:32:16|1.23621
13:32:17|1.23698
13:32:18|1.23753
13:32:19|1.23796
13:32:20|1.23783
13:32:21|1.2375
13:32:22|1.23685
13:32:23|1.23731
13:32:24|1.23733
13:32:25|1.23784
13:32:26|1.23784
13:32:27|1.23784
13:32:28|1.23784
13:32:29|1.23784
13:32:30|1.23904
13:32:31|1.23904
13:32:32|1.2387
13:32:33|1.23852
13:32:34|1.23803
13:32:35|1.23935
13:32:36|1.23935
13:32:37|1.23935
13:32:38|1.23935
13:32:39|1.23935
13:32:40|1.23935
13:32:41|1.23819
13:32:42|1.23819
13:32:43|1.23848
13:32:44|1.23726
13:32:46|1.23742
13:32:47|1.2365
13:32:48|1.23788
13:32:50|1.23788
13:32:51|1.23775
13:32:52|1.23775
13:32:52|1.23775
13:32:54|1.23739
13:32:55|1.23761
13:32:56|1.2381
13:32:56|1.2381
13:32:58|1.2381
13:32:59|1.2381
13:32:59|1.23795
13:33:01|1.23795
13:33:02|1.23795
13:33:03|1.23795
13:33:04|1.23782
13:33:05|1.23782
13:33:05|1.23782
13:33:07|1.23816
13:33:08|1.23816
13:33:09|1.23816
13:33:10|1.23816
13:33:11|1.23816
13:33:12|1.23763
13:33:14|1.23763
13:33:14|1.23763
13:33:15|1.23742
13:33:16|1.23594
13:33:17|1.23605
13:33:18|1.23566
13:33:19|1.23566
13:33:20|1.23566
13:33:21|1.23566
13:33:22|1.23638
13:33:23|1.23638
13:33:24|1.23638
13:33:25|1.23638
13:33:26|1.23511
13:33:27|1.23499
13:33:28|1.23499
13:33:29|1.23507
13:33:30|1.23639
13:33:31|1.23639
13:33:32|1.23639
13:33:33|1.23645
13:33:35|1.236
13:33:36|1.236
13:33:37|1.2357
13:33:39|1.2357
13:33:40|1.2357
13:33:41|1.2357
13:33:42|1.23531
13:33:44|1.23552
13:33:45|1.23552
13:33:46|1.23399
13:33:46|1.23399
13:33:48|1.234
13:33:48|1.2325
13:33:49|1.2325
13:33:50|1.2335
13:33:51|1.23538
13:33:52|1.23518
13:33:53|1.23467
13:33:55|1.23467
13:33:55|1.23467
13:33:56|1.23402
13:33:57|1.23402
13:33:58|1.23441
13:33:59|1.23441
13:34:01|1.23441
13:34:02|1.23441
13:34:02|1.23441
13:34:04|1.23441
13:34:05|1.23297
13:34:05|1.23268
13:34:07|1.23313
13:34:08|1.23313
13:34:09|1.2331
13:34:10|1.2331
13:34:11|1.23308
13:34:12|1.23308
13:34:13|1.23307
13:34:14|1.23152
13:34:15|1.23275
13:34:16|1.23111
13:34:17|1.23079
13:34:18|1.23082
13:34:20|1.23011
13:34:20|1.22789
13:34:22|1.22861
13:34:23|1.22857
13:34:24|1.22857
13:34:25|1.22728
13:34:26|1.22728
13:34:28|1.22728
13:34:28|1.22851
13:34:30|1.22729
13:34:30|1.22729
13:34:31|1.22841
13:34:32|1.22841
13:34:34|1.22813
13:34:35|1.22813
13:34:36|1.22814
13:34:37|1.22816
13:34:38|1.22816
13:34:39|1.22816
13:34:40|1.22816
13:34:41|1.22887
13:34:42|1.22887
13:34:43|1.22887
13:34:44|1.22841
13:34:45|1.22753
13:34:46|1.22753
13:34:48|1.22753
13:34:48|1.22693
13:34:49|1.22585
13:34:50|1.22632
13:34:51|1.22526
13:34:52|1.2239
13:34:53|1.2239
13:34:54|1.2242
13:34:56|1.22413
13:34:57|1.22558
13:34:58|1.22558
13:34:59|1.22588
13:35:00|1.2248
13:35:01|1.22738
13:35:02|1.22738
13:35:03|1.22738
13:35:04|1.22738
13:35:05|1.22738
13:35:06|1.22478
13:35:07|1.2248
13:35:08|1.2248
13:35:09|1.22571
13:35:10|1.22571
13:35:11|1.22602
13:35:12|1.22602
13:35:13|1.22642
13:35:14|1.22642
13:35:15|1.22731
13:35:16|1.22731
13:35:18|1.22581
13:35:18|1.22581
13:35:19|1.22582
13:35:20|1.22521
13:35:22|1.22659
13:35:23|1.22658
13:35:23|1.22658
13:35:24|1.2264
13:35:25|1.2264
13:35:26|1.22601
13:35:27|1.22601
13:35:28|1.22652
13:35:29|1.22615
13:35:31|1.22615
13:35:32|1.22556
13:35:33|1.22556
13:35:33|1.22525
13:35:34|1.22496
13:35:36|1.22432
13:35:37|1.22403
13:35:38|1.22421
13:35:39|1.22388
13:35:40|1.22571
13:35:41|1.22571
13:35:42|1.22571
13:35:43|1.22421
13:35:44|1.22429
13:35:45|1.22314
13:35:47|1.2227
13:35:48|1.22161
13:35:48|1.224
13:35:49|1.22184
13:35:50|1.22184
13:35:52|1.22184
13:35:53|1.22147
13:35:54|1.221
13:35:55|1.21967
13:35:57|1.21762
13:35:57|1.21762
13:35:59|1.21666
13:35:59|1.21666
13:36:01|1.21724
13:36:01|1.21522
13:36:03|1.21643
13:36:04|1.215
13:36:04|1.21502
13:36:05|1.215
13:36:07|1.215
13:36:07|1.21425
13:36:09|1.214
13:36:10|1.21286
13:36:11|1.21458
13:36:12|1.21433
13:36:14|1.21315
13:36:15|1.21266
13:36:16|1.21136
13:36:17|1.20892
13:36:19|1.20886
13:36:20|1.20886
13:36:21|1.20863
13:36:22|1.20781
13:36:23|1.20813
13:36:24|1.20611
13:36:25|1.20733
13:36:26|1.20573
13:36:27|1.20562
13:36:27|1.20446
13:36:28|1.20418
13:36:30|1.2033
13:36:32|1.20603
13:36:32|1.20814
13:36:33|1.21053
13:36:34|1.21045
13:36:35|1.20922
13:36:36|1.20918
13:36:37|1.20808
13:36:38|1.209
13:36:40|1.20829
13:36:41|1.21042
13:36:41|1.21047
13:36:43|1.21134
13:36:44|1.21188
13:36:45|1.21276
13:36:45|1.21388
13:36:47|1.21442
13:36:48|1.21292
13:36:50|1.21308
13:36:50|1.21338
13:36:51|1.21338
13:36:52|1.21491
13:36:53|1.2152
13:36:54|1.2169
13:36:55|1.21696
13:36:56|1.21717
13:36:57|1.21764
13:36:58|1.217
13:36:59|1.21745
13:37:00|1.21748
13:37:01|1.21688
13:37:02|1.21893
13:37:03|1.21956
13:37:04|1.21793
13:37:05|1.21892
13:37:06|1.21892
13:37:07|1.21915
13:37:08|1.21821
13:37:10|1.21828
13:37:11|1.21828
13:37:12|1.21854
13:37:14|1.21837
13:37:15|1.21715
13:37:16|1.21719
13:37:17|1.21719
13:37:17|1.2182
13:37:19|1.21806
13:37:20|1.21806
13:37:21|1.21806
13:37:21|1.21806
13:37:24|1.21675
13:37:24|1.21679
13:37:25|1.21673
13:37:26|1.214
13:37:27|1.21486
13:37:28|1.21486
13:37:30|1.21253
13:37:31|1.21206
13:37:31|1.2119
13:37:33|1.21107
13:37:34|1.21271
13:37:35|1.21144
13:37:36|1.21144
13:37:37|1.2116
13:37:38|1.2116
13:37:39|1.2116
13:37:39|1.2116
13:37:40|1.21317
13:37:42|1.21261
13:37:44|1.21355
13:37:44|1.21355
13:37:45|1.21277
13:37:46|1.21389
13:37:47|1.21389
13:37:48|1.21389
13:37:49|1.21389
13:37:50|1.21471
13:37:51|1.2133
13:37:52|1.2133
13:37:53|1.214
13:37:54|1.21277
13:37:55|1.21164
13:37:56|1.2133
13:37:57|1.2131
13:37:58|1.21411
13:37:59|1.21452
13:38:00|1.21452
13:38:01|1.21452
13:38:02|1.2127
13:38:03|1.2127
13:38:04|1.21254
13:38:06|1.21333
13:38:06|1.21333
13:38:08|1.21333
13:38:09|1.21164
13:38:10|1.21302
13:38:10|1.21181
13:38:13|1.21262
13:38:14|1.21262
13:38:15|1.21262
13:38:16|1.21225
13:38:18|1.21
13:38:18|1.21127
13:38:20|1.21127
13:38:21|1.21127
13:38:23|1.21292
13:38:24|1.2113
13:38:24|1.21136
13:38:26|1.21127
13:38:26|1.21149
13:38:27|1.21149
13:38:28|1.21149
13:38:30|1.21249
13:38:30|1.2115
13:38:31|1.21281
13:38:32|1.21185
13:38:34|1.21239
13:38:35|1.21239
13:38:36|1.21239
13:38:36|1.21239
13:38:37|1.21138
13:38:38|1.21138
13:38:40|1.21105
13:38:41|1.21207
13:38:41|1.20978
13:38:43|1.20905
13:38:44|1.21071
13:38:46|1.2121
13:38:47|1.2136
13:38:48|1.21173
13:38:48|1.21173
13:38:50|1.21358
13:38:51|1.21358
13:38:53|1.21365
13:38:53|1.21365
13:38:54|1.21365
13:38:55|1.21512
13:38:56|1.21503
13:38:57|1.21641
13:38:58|1.21685
13:38:59|1.21669
13:39:00|1.21669
13:39:01|1.21826
13:39:02|1.21826
13:39:03|1.21705
13:39:05|1.21845
13:39:07|1.21889
13:39:08|1.2194
13:39:09|1.22014
13:39:10|1.2206
13:39:12|1.21926
13:39:13|1.21926
13:39:14|1.22152
13:39:16|1.22333
13:39:17|1.22406
13:39:18|1.22406
13:39:19|1.22399
13:39:20|1.22659
13:39:21|1.22549
13:39:22|1.22724
13:39:23|1.2257
13:39:24|1.2273
13:39:25|1.22746
13:39:26|1.22654
13:39:27|1.22654
13:39:28|1.22773
13:39:29|1.22856
13:39:30|1.22856
13:39:31|1.22885
13:39:32|1.22885
13:39:33|1.22857
13:39:35|1.22857
13:39:36|1.2295
13:39:37|1.23006
13:39:38|1.23006
13:39:39|1.23006
13:39:39|1.22857
13:39:41|1.22864
13:39:43|1.22835
13:39:44|1.23071
13:39:45|1.22976
13:39:47|1.23176
13:39:47|1.23194
13:39:48|1.23258
13:39:49|1.23165
13:39:50|1.23234
13:39:52|1.23054
13:39:54|1.23012
13:39:54|1.23012
13:39:55|1.22977
13:39:56|1.22977
13:39:57|1.22972
13:39:58|1.23094
13:39:59|1.2295
13:40:01|1.2295
13:40:02|1.23063
13:40:02|1.2284
13:40:04|1.22672
13:40:05|1.22771
13:40:06|1.22632
13:40:07|1.22629
13:40:08|1.22645
13:40:09|1.225
13:40:10|1.22214
13:40:11|1.22214
13:40:12|1.22245
13:40:14|1.22238
13:40:14|1.22238
13:40:15|1.22189
13:40:17|1.22091
13:40:18|1.22091
13:40:19|1.22091
13:40:20|1.22091
13:40:21|1.22062
13:40:22|1.22062
13:40:22|1.22062
13:40:24|1.22108
13:40:26|1.22108
13:40:26|1.22132
13:40:27|1.22132
13:40:28|1.22132
13:40:29|1.22132
13:40:31|1.2206
13:40:32|1.2206
13:40:33|1.22132
13:40:33|1.22273
13:40:34|1.22273
13:40:36|1.22273
13:40:37|1.2213
13:40:37|1.22224
13:40:39|1.22147
13:40:39|1.22105
13:40:41|1.22036
13:40:41|1.21986
13:40:43|1.21916
13:40:45|1.21979
13:40:46|1.21979
13:40:47|1.21979
13:40:48|1.21886
13:40:49|1.22143
13:40:49|1.22143
13:40:51|1.22017
13:40:53|1.22017
13:40:53|1.22017
13:40:54|1.22016
13:40:55|1.22016
13:40:56|1.22016
13:40:57|1.22016
13:40:58|1.22016
13:40:59|1.22032
13:41:00|1.22018
13:41:01|1.22018
13:41:02|1.22097
13:41:03|1.22162
13:41:04|1.22138
13:41:05|1.2233
13:41:07|1.21999
13:41:07|1.21999
13:41:08|1.21999
13:41:09|1.22206
13:41:10|1.22206
13:41:11|1.22268
13:41:12|1.22257
13:41:13|1.22257
13:41:15|1.22174
13:41:16|1.22174
13:41:17|1.22174
13:41:19|1.22174
13:41:19|1.22226
13:41:20|1.22226
13:41:21|1.2219
13:41:22|1.2219
13:41:23|1.22041
13:41:24|1.22041
13:41:25|1.22209
13:41:26|1.22209
13:41:27|1.22075
13:41:29|1.21895
13:41:30|1.21973
13:41:30|1.21973
13:41:32|1.21973
13:41:33|1.21973
13:41:33|1.21973
13:41:35|1.21973
13:41:36|1.21973
13:41:37|1.21973
13:41:38|1.21973
13:41:39|1.21974
13:41:40|1.21987
13:41:41|1.21987
13:41:41|1.21859
13:41:43|1.21859
13:41:44|1.21859
13:41:46|1.21859
13:41:46|1.21859
13:41:47|1.21859
13:41:48|1.21859
13:41:49|1.21859
13:41:50|1.21859
13:41:51|1.22027
13:41:52|1.22208
13:41:53|1.222
13:41:54|1.22343
13:41:56|1.22429
13:41:57|1.22429
13:41:58|1.22429
13:41:59|1.22429
13:42:00|1.22673
13:42:01|1.22566
13:42:02|1.2272
13:42:03|1.2272
13:42:04|1.22785
13:42:05|1.22785
13:42:06|1.22768
13:42:07|1.22768
13:42:08|1.22709
13:42:09|1.22632
13:42:10|1.22632
13:42:11|1.2254
13:42:12|1.2254
13:42:13|1.22663
13:42:14|1.22663
13:42:15|1.22566
13:42:16|1.22566
13:42:18|1.22566
13:42:19|1.22566
13:42:20|1.22566
13:42:22|1.22566
13:42:23|1.22566
13:42:24|1.22566
13:42:24|1.22682
13:42:26|1.22854
13:42:27|1.22803
13:42:28|1.22802
13:42:29|1.22926
13:42:30|1.22926
13:42:31|1.22736
13:42:33|1.22736
13:42:33|1.22736
13:42:35|1.22799
13:42:36|1.22799
13:42:37|1.22799
13:42:38|1.22799
13:42:39|1.22959
13:42:40|1.23145
13:42:41|1.23177
13:42:42|1.23125
13:42:43|1.23179
13:42:44|1.23179
13:42:46|1.23179
13:42:47|1.23179
13:42:47|1.23179
13:42:49|1.23163
13:42:50|1.23101
13:42:50|1.23044
13:42:51|1.23176
13:42:52|1.23272
13:42:53|1.23272
13:42:55|1.235
13:42:56|1.23599
13:42:57|1.23484
13:42:59|1.23416
13:43:00|1.23508
13:43:01|1.23508
13:43:02|1.23487
13:43:04|1.23466
13:43:04|1.23418
13:43:05|1.23387
13:43:06|1.23398
13:43:08|1.23517
13:43:09|1.23517
13:43:09|1.23544
13:43:11|1.23627
13:43:12|1.23646
13:43:12|1.23499
13:43:13|1.23716
13:43:14|1.23716
13:43:16|1.23716
13:43:18|1.23774
13:43:19|1.23898
13:43:19|1.23902
13:43:21|1.24099
13:43:22|1.23894
13:43:23|1.2392
13:43:24|1.24035
13:43:25|1.2411
13:43:26|1.24115
13:43:28|1.24148
13:43:28|1.24149
13:43:30|1.24108
13:43:31|1.24108
13:43:31|1.24098
13:43:32|1.24114
13:43:34|1.24109
13:43:34|1.24167
13:43:35|1.24252
13:43:36|1.24183
13:43:38|1.23954
13:43:39|1.23937
13:43:40|1.23916
13:43:41|1.23997
13:43:42|1.23997
13:43:43|1.23974
13:43:44|1.23974
13:43:45|1.23974
13:43:47|1.24032
13:43:48|1.24095
13:43:49|1.24095
13:43:51|1.24095
13:43:52|1.24016
13:43:52|1.24064
13:43:54|1.23921
13:43:54|1.23923
13:43:56|1.23942
13:43:56|1.23947
13:43:57|1.24005
13:43:59|1.24017
13:44:00|1.24017
13:44:01|1.23927
13:44:02|1.23927
13:44:03|1.23941
13:44:04|1.23933
13:44:06|1.23933
13:44:07|1.23928
13:44:07|1.23842
13:44:09|1.23842
13:44:10|1.23892
13:44:10|1.23956
13:44:11|1.24006
13:44:13|1.24006
13:44:14|1.24006
13:44:14|1.23931
13:44:15|1.23869
13:44:16|1.23071
13:44:18|1.23146
13:44:19|1.23129
13:44:20|1.23253
13:44:21|1.23291
13:44:22|1.2351
13:44:23|1.23323
13:44:24|1.23323
13:44:25|1.23304
13:44:26|1.23216
13:44:27|1.23216
13:44:29|1.23444
13:44:30|1.23475
13:44:31|1.23475
13:44:32|1.23475
13:44:33|1.23266
13:44:34|1.23337
13:44:35|1.2335
13:44:36|1.2335
13:44:37|1.2335
13:44:38|1.23235
13:44:39|1.23212
13:44:40|1.23134
13:44:41|1.23084
13:44:42|1.23
13:44:43|1.23095
13:44:44|1.23279
13:44:45|1.23219
13:44:46|1.23059
13:44:48|1.23488
13:44:49|1.23488
13:44:51|1.23406
13:44:52|1.23406
13:44:53|1.23481
13:44:54|1.23481
13:44:56|1.23409
13:44:56|1.23475
13:44:57|1.23392
13:44:58|1.23487
13:44:59|1.23379
13:45:00|1.23178
13:45:02|1.23301
13:45:02|1.2314
13:45:04|1.23095
13:45:05|1.2314
13:45:06|1.23024
13:45:07|1.22978
13:45:08|1.22836
13:45:09|1.22863
13:45:10|1.22751
13:45:11|1.22664
13:45:12|1.22745
13:45:13|1.22932
13:45:14|1.22932
13:45:15|1.2293
13:45:16|1.22759
13:45:17|1.22759
13:45:18|1.22682
13:45:19|1.22719
13:45:21|1.22693
13:45:22|1.22693
13:45:23|1.22693
13:45:24|1.22693
13:45:26|1.22719
13:45:27|1.22702
13:45:28|1.22605
13:45:29|1.22668
13:45:30|1.22698
13:45:30|1.22667
13:45:31|1.22631
13:45:33|1.22802
13:45:34|1.22802
13:45:35|1.22828
13:45:37|1.22922
13:45:37|1.22846
13:45:38|1.22846
13:45:39|1.22846
13:45:40|1.2297
13:45:41|1.22898
13:45:42|1.22898
13:45:43|1.22828
13:45:44|1.22808
13:45:45|1.22738
13:45:46|1.22861
13:45:47|1.22882
13:45:49|1.22881
13:45:49|1.22881
13:45:52|1.228
13:45:52|1.228
13:45:53|1.228
13:45:55|1.22745
13:45:57|1.22602
13:45:57|1.22602
13:45:58|1.22651
13:45:59|1.22651
13:46:00|1.22587
13:46:01|1.22587
13:46:02|1.22601
13:46:04|1.22623
13:46:05|1.22623
13:46:07|1.22624
13:46:07|1.22628
13:46:08|1.22627
13:46:09|1.2266
13:46:10|1.2266
13:46:11|1.2266
13:46:12|1.22661
13:46:13|1.2266
13:46:14|1.22627
13:46:15|1.22628
13:46:16|1.2256
13:46:17|1.2256
13:46:19|1.2266
13:46:20|1.22727
13:46:21|1.22811
13:46:22|1.22811
13:46:24|1.22811
13:46:25|1.22811
13:46:25|1.22884
13:46:27|1.22805
13:46:28|1.22805
13:46:28|1.22705
13:46:30|1.22872
13:46:31|1.22872
13:46:32|1.22697
13:46:32|1.22697
13:46:34|1.22697
13:46:35|1.22697
13:46:35|1.2287
13:46:37|1.2287
13:46:38|1.2287
13:46:39|1.2313
13:46:39|1.233
13:46:41|1.23161
13:46:41|1.23161
13:46:43|1.23299
13:46:43|1.233
13:46:44|1.23328
13:46:45|1.23328
13:46:47|1.23328
13:46:47|1.23453
13:46:48|1.234
13:46:49|1.23469
13:46:51|1.23427
13:46:51|1.23427
13:46:52|1.23427
13:46:53|1.23427
13:46:55|1.23427
13:46:56|1.23447
13:46:57|1.23467
13:46:58|1.23474
13:46:59|1.23443
13:47:00|1.234
13:47:01|1.2334
13:47:02|1.2334
13:47:03|1.2334
13:47:04|1.2334
13:47:05|1.2334
13:47:06|1.2334
13:47:07|1.2334
13:47:08|1.2334
13:47:09|1.23334
13:47:10|1.23421
13:47:11|1.23437
13:47:12|1.23389
13:47:13|1.23389
13:47:14|1.23475
13:47:15|1.2353
13:47:16|1.2353
13:47:17|1.2353
13:47:18|1.2353
13:47:19|1.2353
13:47:21|1.23442
13:47:22|1.23347
13:47:24|1.2331
13:47:25|1.23113
13:47:25|1.23061
13:47:26|1.23105
13:47:28|1.22995
13:47:29|1.22995
13:47:30|1.2295
13:47:32|1.23038
13:47:33|1.23038
13:47:33|1.22903
13:47:35|1.22903
13:47:35|1.22898
13:47:37|1.22918
13:47:38|1.22918
13:47:39|1.22918
13:47:39|1.22918
13:47:40|1.22918
13:47:42|1.22915
13:47:43|1.22915
13:47:43|1.23044
13:47:44|1.23044
13:47:45|1.22937
13:47:47|1.22967
13:47:48|1.23075
13:47:49|1.23075
13:47:50|1.23092
13:47:52|1.23092
13:47:52|1.23092
13:47:53|1.23098
13:47:55|1.23098
13:47:56|1.23098
13:47:57|1.23098
13:47:58|1.23098
13:47:58|1.23092
13:47:59|1.23123
13:48:02|1.23163
13:48:02|1.23187
13:48:03|1.23266
13:48:04|1.23266
13:48:05|1.23144
13:48:06|1.23144
13:48:08|1.23144
13:48:09|1.23219
13:48:10|1.23269
13:48:11|1.23269
13:48:12|1.233
13:48:13|1.233
13:48:14|1.233
13:48:15|1.23285
13:48:16|1.233
13:48:17|1.23375
13:48:18|1.23393
13:48:18|1.23393
13:48:20|1.23393
13:48:22|1.23482
13:48:23|1.23419
13:48:23|1.23356
13:48:25|1.23356
13:48:26|1.23433
13:48:28|1.23358
13:48:28|1.23319
13:48:29|1.23319
13:48:30|1.23319
13:48:31|1.23323
13:48:32|1.23267
13:48:33|1.23356
13:48:34|1.23378
13:48:35|1.23396
13:48:36|1.23396
13:48:37|1.23381
13:48:38|1.23381
13:48:39|1.23381
13:48:40|1.23381
13:48:41|1.23381
13:48:42|1.23361
13:48:43|1.23361
13:48:44|1.23361
13:48:45|1.23339
13:48:46|1.23333
13:48:47|1.23333
13:48:48|1.23333
13:48:49|1.23394
13:48:50|1.23394
13:48:51|1.23338
13:48:52|1.23163
13:48:53|1.23187
13:48:55|1.23154
13:48:55|1.23065
13:48:57|1.23065
13:48:58|1.23065
13:48:58|1.23065
13:49:00|1.23065
13:49:01|1.23065
13:49:02|1.23066
13:49:03|1.23003
13:49:04|1.23003
13:49:05|1.23003
13:49:06|1.23003
13:49:07|1.23003
13:49:07|1.23003
13:49:09|1.23201
13:49:10|1.23201
13:49:11|1.23144
13:49:13|1.23144
13:49:13|1.23144
13:49:14|1.23138
13:49:15|1.23039
13:49:16|1.23026
13:49:17|1.23026
13:49:18|1.23026
13:49:19|1.23026
13:49:20|1.23026
13:49:22|1.23073
13:49:24|1.23061
13:49:24|1.23061
13:49:26|1.23074
13:49:27|1.23074
13:49:27|1.23074
13:49:29|1.23074
13:49:30|1.23074
13:49:31|1.23074
13:49:32|1.23084
13:49:33|1.23084
13:49:34|1.23009
13:49:35|1.23079
13:49:36|1.23072
13:49:38|1.23072
13:49:38|1.23153
13:49:40|1.23153
13:49:41|1.23161
13:49:41|1.2316
13:49:43|1.23007
13:49:44|1.23007
13:49:44|1.23007
13:49:46|1.23007
13:49:46|1.23007
13:49:48|1.23007
13:49:49|1.23119
13:49:50|1.23119
13:49:51|1.23016
13:49:53|1.23016
13:49:54|1.23108
13:49:55|1.23108
13:49:56|1.23091
13:49:58|1.23028
13:49:58|1.23028
13:49:59|1.23028
13:50:00|1.23028
13:50:01|1.22907
13:50:02|1.22928
13:50:03|1.228
13:50:04|1.228
13:50:05|1.22783
13:50:07|1.22783
13:50:07|1.22789
13:50:08|1.22789
13:50:09|1.22735
13:50:10|1.22741
13:50:11|1.2278
13:50:13|1.2278
13:50:14|1.228
13:50:15|1.22769
13:50:16|1.22791
13:50:17|1.2286
13:50:18|1.2273
13:50:19|1.22801
13:50:19|1.22908
13:50:21|1.22835
13:50:22|1.22871
13:50:22|1.22944
13:50:23|1.22944
13:50:25|1.22873
13:50:26|1.22933
13:50:27|1.22933
13:50:28|1.23064
13:50:29|1.23206
13:50:30|1.23207
13:50:31|1.23347
13:50:32|1.2326
13:50:33|1.234
13:50:34|1.234
13:50:35|1.234
13:50:36|1.23273
13:50:37|1.23273
13:50:38|1.232
13:50:39|1.23162
13:50:40|1.23162
13:50:41|1.23162
13:50:42|1.23162
13:50:43|1.23162
13:50:44|1.23162
13:50:45|1.23162
13:50:46|1.23112
13:50:47|1.23023
13:50:48|1.2303
13:50:49|1.22949
13:50:50|1.22971
13:50:51|1.2293
13:50:52|1.22863
13:50:53|1.22863
13:50:54|1.22863
13:50:55|1.22863
13:50:57|1.22863
13:50:58|1.22863
13:50:59|1.22863
13:50:59|1.22863
13:51:00|1.22863
13:51:01|1.22863
13:51:03|1.22863
13:51:04|1.22807
13:51:05|1.22807
13:51:05|1.22852
13:51:06|1.22852
13:51:07|1.22852
13:51:09|1.22852
13:51:09|1.22852
13:51:11|1.22876
13:51:12|1.22897
13:51:13|1.22993
13:51:14|1.22993
13:51:15|1.22993
13:51:16|1.22993
13:51:17|1.22993
13:51:18|1.22993
13:51:19|1.22993
13:51:20|1.22928
13:51:21|1.22888
13:51:22|1.22909
13:51:23|1.22909
13:51:24|1.22909
13:51:25|1.22909
13:51:26|1.22909
13:51:27|1.2301
13:51:28|1.2301
13:51:29|1.2301
13:51:30|1.2301
13:51:31|1.23084
13:51:32|1.22995
13:51:34|1.22995
13:51:34|1.22995
13:51:36|1.22995
13:51:37|1.22995
13:51:38|1.2311
13:51:39|1.2311
13:51:40|1.22936
13:51:41|1.22936
13:51:41|1.23056
13:51:43|1.23013
13:51:43|1.23013
13:51:44|1.23013
13:51:45|1.23
13:51:46|1.22994
13:51:48|1.22998
13:51:48|1.22998
13:51:49|1.22998
13:51:51|1.22947
13:51:52|1.22947
13:51:52|1.23031
13:51:53|1.23031
13:51:55|1.23031
13:51:55|1.23031
13:51:57|1.2286
13:51:58|1.2286
13:51:59|1.2286
13:52:00|1.2299
13:52:01|1.22975
13:52:02|1.22975
13:52:03|1.22983
13:52:04|1.23027
13:52:05|1.23027
13:52:06|1.23005
13:52:07|1.23005
13:52:08|1.22954
13:52:09|1.22954
13:52:10|1.22918
13:52:11|1.22918
13:52:13|1.22918
13:52:13|1.22918
13:52:15|1.22997
13:52:16|1.23001
13:52:16|1.23001
13:52:17|1.22937
13:52:19|1.22937
13:52:19|1.22892
13:52:20|1.22892
13:52:21|1.22857
13:52:22|1.22857
13:52:23|1.22857
13:52:24|1.22972
13:52:25|1.22972
13:52:27|1.22972
13:52:29|1.22972
13:52:29|1.22972
13:52:31|1.22857
13:52:32|1.22857
13:52:33|1.22857
13:52:35|1.22858
13:52:36|1.22858
13:52:37|1.22858
13:52:37|1.22858
13:52:38|1.22858
13:52:39|1.22858
13:52:40|1.22858
13:52:41|1.22858
13:52:42|1.22858
13:52:43|1.22858
13:52:44|1.22858
13:52:46|1.22844
13:52:47|1.22844
13:52:48|1.22851
13:52:49|1.22851
13:52:50|1.22965
13:52:51|1.22982
13:52:52|1.23004
13:52:53|1.22966
13:52:54|1.22966
13:52:56|1.22916
13:52:56|1.22916
13:52:58|1.22873
13:52:59|1.22873
13:53:00|1.22887
13:53:01|1.23047
13:53:02|1.22963
13:53:03|1.23016
13:53:04|1.23052
13:53:05|1.23052
13:53:06|1.23052
13:53:07|1.23072
13:53:08|1.23072
13:53:10|1.23072
13:53:11|1.23081
13:53:12|1.23004
13:53:13|1.23004
13:53:14|1.23004
13:53:15|1.23004
13:53:16|1.23004
13:53:17|1.23004
13:53:18|1.23004
13:53:19|1.22996
13:53:20|1.22996
13:53:21|1.231
13:53:22|1.231
13:53:23|1.231
13:53:24|1.231
13:53:25|1.231
13:53:27|1.231
13:53:27|1.231
13:53:29|1.22982
13:53:31|1.22963
13:53:32|1.22963
13:53:33|1.22814
13:53:34|1.22808
13:53:35|1.22808
13:53:36|1.2281
13:53:37|1.22704
13:53:38|1.22728
13:53:39|1.22728
13:53:40|1.22728
13:53:41|1.22728
13:53:42|1.22728
13:53:43|1.22685
13:53:45|1.22782
13:53:45|1.22731
13:53:47|1.22782
13:53:47|1.22782
13:53:48|1.22891
13:53:49|1.22867
13:53:50|1.22867
13:53:52|1.22941
13:53:53|1.22869
13:53:54|1.22869
13:53:55|1.22869
13:53:57|1.22869
13:53:58|1.22869
13:53:58|1.22869
13:54:00|1.22884
13:54:01|1.22929
13:54:02|1.22929
13:54:03|1.22882
13:54:04|1.22882
13:54:05|1.22869
13:54:06|1.22869
13:54:07|1.22869
13:54:08|1.22843
13:54:10|1.22807
13:54:11|1.22807
13:54:12|1.22807
13:54:13|1.22807
13:54:14|1.2288
13:54:15|1.2288
13:54:16|1.2288
13:54:17|1.22991
13:54:18|1.22991
13:54:19|1.22991
13:54:20|1.22991
13:54:21|1.22922
13:54:22|1.22922
13:54:23|1.22895
13:54:24|1.23004
13:54:25|1.23056
13:54:26|1.23056
13:54:27|1.23056
13:54:29|1.23042
13:54:30|1.23161
13:54:31|1.23161
13:54:32|1.23247
13:54:33|1.23247
13:54:34|1.23183
13:54:35|1.23179
13:54:35|1.23179
13:54:37|1.23179
13:54:38|1.23179
13:54:39|1.23179
13:54:40|1.23169
13:54:41|1.23183
13:54:41|1.23169
13:54:43|1.23169
13:54:44|1.23169
13:54:44|1.23169
13:54:45|1.2311
13:54:47|1.23171
13:54:47|1.23171
13:54:49|1.23226
13:54:50|1.23226
13:54:51|1.23295
13:54:52|1.23295
13:54:52|1.23295
13:54:53|1.23295
13:54:54|1.23295
13:54:55|1.23295
13:54:57|1.23252
13:54:58|1.23252
13:54:58|1.23347
13:55:00|1.23396
13:55:01|1.23283
13:55:02|1.23339
13:55:03|1.23339
13:55:04|1.23339
13:55:05|1.23404
13:55:06|1.23404
13:55:08|1.23404
13:55:09|1.23404
13:55:10|1.23404
13:55:11|1.23404
13:55:12|1.23367
13:55:13|1.23259
13:55:14|1.23101
13:55:14|1.23056
13:55:17|1.23056
13:55:17|1.23036
13:55:18|1.23088
13:55:19|1.23146
13:55:20|1.23185
13:55:21|1.23268
13:55:22|1.23268
13:55:23|1.23268
13:55:24|1.23268
13:55:25|1.2336
13:55:26|1.2336
13:55:27|1.23438
13:55:29|1.23383
13:55:30|1.23383
13:55:30|1.23383
13:55:31|1.23321
13:55:33|1.23321
13:55:33|1.23324
13:55:36|1.23322
13:55:36|1.23322
13:55:37|1.23322
13:55:38|1.23322
13:55:39|1.23322
13:55:40|1.23389
13:55:41|1.23404
13:55:42|1.23404
13:55:44|1.23404
13:55:44|1.23404
13:55:46|1.23433
13:55:47|1.23433
13:55:49|1.23433
13:55:49|1.23584
13:55:50|1.23584
13:55:51|1.23615
13:55:52|1.23602
13:55:53|1.23602
13:55:54|1.23602
13:55:55|1.23602
13:55:56|1.23602
13:55:58|1.23602
13:56:00|1.23595
13:56:00|1.23537
13:56:01|1.23537
13:56:02|1.23537
13:56:04|1.23542
13:56:06|1.23551
13:56:06|1.23574
13:56:07|1.23635
13:56:08|1.23747
13:56:09|1.23747
13:56:10|1.23616
13:56:11|1.23572
13:56:12|1.23572
13:56:13|1.23695
13:56:14|1.23695
13:56:15|1.23695
13:56:16|1.23695
13:56:17|1.23721
13:56:18|1.23721
13:56:20|1.23721
13:56:21|1.23673
13:56:23|1.23722
13:56:23|1.23722
13:56:24|1.23722
13:56:25|1.24078
13:56:26|1.24
13:56:27|1.23901
13:56:29|1.23859
13:56:30|1.23859
13:56:31|1.23859
13:56:32|1.23845
13:56:34|1.24121
13:56:34|1.24121
13:56:35|1.24013
13:56:36|1.24013
13:56:37|1.24099
13:56:38|1.24124
13:56:39|1.24145
13:56:40|1.24168
13:56:41|1.24168
13:56:42|1.2409
13:56:43|1.2409
13:56:44|1.24135
13:56:45|1.24134
13:56:47|1.24134
13:56:47|1.24134
13:56:48|1.24106
13:56:49|1.24106
13:56:50|1.24155
13:56:51|1.24183
13:56:52|1.24183
13:56:53|1.24213
13:56:54|1.24213
13:56:55|1.24218
13:56:56|1.24218
13:56:57|1.24327
13:56:58|1.24328
13:57:00|1.2435
13:57:01|1.24377
13:57:02|1.245
13:57:03|1.24041
13:57:04|1.23921
13:57:05|1.24016
13:57:06|1.23928
13:57:07|1.24062
13:57:08|1.24083
13:57:09|1.24083
13:57:10|1.23934
13:57:11|1.24044
13:57:12|1.24039
13:57:12|1.23937
13:57:14|1.23935
13:57:15|1.23935
13:57:16|1.23936
13:57:17|1.23983
13:57:18|1.23983
13:57:19|1.23934
13:57:20|1.23952
13:57:21|1.23952
13:57:21|1.23952
13:57:23|1.23952
13:57:24|1.23952
13:57:24|1.23936
13:57:26|1.24026
13:57:27|1.24026
13:57:28|1.23947
13:57:28|1.23947
13:57:31|1.23947
13:57:31|1.23919
13:57:32|1.23919
13:57:33|1.23919
13:57:34|1.23919
13:57:35|1.23919
13:57:37|1.24042
13:57:39|1.24042
13:57:39|1.24042
13:57:40|1.24027
13:57:41|1.24027
13:57:43|1.24027
13:57:43|1.24043
13:57:44|1.24098
13:57:45|1.24098
13:57:46|1.24027
13:57:48|1.23972
13:57:48|1.23949
13:57:49|1.2395
13:57:50|1.2395
13:57:51|1.23635
13:57:53|1.23602
13:57:53|1.23602
13:57:54|1.23602
13:57:55|1.23602
13:57:56|1.23676
13:57:58|1.23676
13:57:59|1.23676
13:58:01|1.23676
13:58:02|1.23735
13:58:03|1.23715
13:58:04|1.23683
13:58:05|1.237
13:58:07|1.23715
13:58:08|1.23754
13:58:09|1.23783
13:58:10|1.23785
13:58:11|1.24
13:58:11|1.24008
13:58:13|1.24008
13:58:14|1.23987
13:58:14|1.23958
13:58:16|1.23951
13:58:17|1.23951
13:58:18|1.23883
13:58:19|1.23883
13:58:20|1.23821
13:58:21|1.23821
13:58:22|1.23821
13:58:23|1.23807
13:58:24|1.23807
13:58:25|1.23807
13:58:26|1.23807
13:58:27|1.23821
13:58:28|1.23814
13:58:29|1.2382
13:58:30|1.23879
13:58:32|1.23899
13:58:33|1.23899
13:58:35|1.23774
13:58:36|1.23774
13:58:36|1.23774
13:58:38|1.23846
13:58:39|1.23809
13:58:40|1.23809
13:58:42|1.23854
13:58:43|1.23854
13:58:43|1.23854
13:58:45|1.23811
13:58:45|1.23746
13:58:46|1.23746
13:58:48|1.23746
13:58:48|1.23775
13:58:50|1.23776
13:58:50|1.23809
13:58:51|1.23777
13:58:53|1.23712
13:58:54|1.2382
13:58:55|1.2382
13:58:56|1.2382
13:58:57|1.2382
13:58:57|1.2382
13:58:58|1.2382
13:58:59|1.23695
13:59:01|1.23695
13:59:02|1.23695
13:59:03|1.23695
13:59:04|1.23695
13:59:05|1.23695
13:59:07|1.23695
13:59:07|1.23695
13:59:08|1.23695
13:59:10|1.236
13:59:10|1.23595
13:59:11|1.23595
13:59:12|1.23595
13:59:13|1.23602
13:59:15|1.23625
13:59:15|1.23625
13:59:17|1.23625
13:59:18|1.23625
13:59:19|1.23626
13:59:20|1.23626
13:59:21|1.23626
13:59:22|1.23626
13:59:23|1.23597
13:59:24|1.23568
13:59:25|1.23628
13:59:26|1.23628
13:59:27|1.23628
13:59:28|1.23628
13:59:29|1.23521
13:59:30|1.23521
13:59:31|1.23575
13:59:33|1.23568
13:59:33|1.23534
13:59:35|1.23592
13:59:36|1.23592
13:59:37|1.23592
13:59:38|1.23592
13:59:39|1.23592
13:59:40|1.2359
13:59:41|1.23639
13:59:42|1.23639
13:59:43|1.23632
13:59:44|1.23632
13:59:45|1.23632
13:59:46|1.23632
13:59:47|1.23632
13:59:48|1.23587
13:59:49|1.23587
13:59:50|1.23579
13:59:51|1.23579
13:59:52|1.23579
13:59:53|1.23579
13:59:54|1.23172
13:59:55|1.23143
13:59:56|1.23224
13:59:57|1.23264
13:59:58|1.23215
13:59:59|1.23195
14:00:00|1.23128
14:00:01|1.23025
14:00:03|1.23244
14:00:04|1.23244
14:00:05|1.23146
14:00:06|1.23146
14:00:07|1.23264
14:00:08|1.23264
14:00:09|1.23264
14:00:10|1.23264
14:00:11|1.23094
14:00:12|1.23176
14:00:13|1.23176
14:00:14|1.23206
14:00:15|1.23206
14:00:16|1.231
14:00:17|1.23093
14:00:18|1.23093
14:00:19|1.23003
14:00:20|1.23063
14:00:21|1.23063
14:00:22|1.23063
14:00:23|1.23144
14:00:24|1.23206
14:00:25|1.23147
14:00:26|1.23162
14:00:27|1.23162
14:00:28|1.23162
14:00:29|1.23162
14:00:30|1.23162
14:00:31|1.23232
14:00:32|1.23212
14:00:34|1.23212
14:00:35|1.23333
14:00:36|1.23374
14:00:37|1.2351
14:00:37|1.23434
14:00:39|1.23539
14:00:40|1.2345
14:00:41|1.23504
14:00:42|1.23504
14:00:43|1.23575
14:00:44|1.23509
14:00:45|1.23509
14:00:46|1.23509
14:00:47|1.23494
14:00:48|1.23515
14:00:49|1.23515
14:00:51|1.23428
14:00:52|1.23433
14:00:53|1.23433
14:00:54|1.23433
14:00:55|1.23433
14:00:56|1.23497
14:00:57|1.246
14:00:58|1.24455
14:00:59|1.2428
14:01:00|1.23942
14:01:01|1.239
14:01:02|1.23819
14:01:03|1.23801
14:01:05|1.23832
14:01:07|1.23795
14:01:07|1.23877
14:01:09|1.24224
14:01:09|1.24262
14:01:11|1.2421
14:01:12|1.24242
14:01:13|1.24255
14:01:14|1.24255
14:01:15|1.24323
14:01:15|1.24323
14:01:17|1.24242
14:01:18|1.24169
14:01:19|1.24235
14:01:20|1.24141
14:01:20|1.24141
14:01:22|1.24141
14:01:23|1.23936
14:01:24|1.24035
14:01:25|1.23952
14:01:25|1.23952
14:01:27|1.23952
14:01:28|1.23952
14:01:29|1.23952
14:01:30|1.23952
14:01:30|1.23858
14:01:31|1.238
14:01:33|1.238
14:01:35|1.23878
14:01:36|1.23791
14:01:37|1.23862
14:01:38|1.23862
14:01:39|1.23862
14:01:40|1.23862
14:01:42|1.24023
14:01:42|1.24023
14:01:43|1.24023
14:01:45|1.24
14:01:46|1.24
14:01:47|1.24041
14:01:48|1.24041
14:01:49|1.23995
14:01:50|1.23995
14:01:51|1.23998
14:01:52|1.23938
14:01:53|1.2394
14:01:54|1.2394
14:01:55|1.2394
14:01:56|1.24103
14:01:56|1.24103
14:01:58|1.24103
14:01:59|1.24047
14:02:00|1.24047
14:02:01|1.23891
14:02:02|1.23902
14:02:03|1.23937
14:02:04|1.2402
14:02:06|1.23985
14:02:07|1.23985
14:02:08|1.23962
14:02:09|1.23962
14:02:10|1.24021
14:02:11|1.24021
14:02:12|1.24021
14:02:13|1.24041
14:02:14|1.24087
14:02:15|1.24087
14:02:17|1.24087
14:02:17|1.24024
14:02:18|1.24002
14:02:19|1.24087
14:02:20|1.24087
14:02:21|1.24039
14:02:22|1.24039
14:02:23|1.2412
14:02:24|1.2412
14:02:25|1.2412
14:02:26|1.24122
14:02:27|1.24122
14:02:28|1.24122
14:02:29|1.24122
14:02:30|1.24079
14:02:32|1.23979
14:02:33|1.23979
14:02:34|1.23979
14:02:35|1.23979
14:02:37|1.23979
14:02:38|1.23979
14:02:40|1.23886
14:02:40|1.23848
14:02:41|1.23848
14:02:42|1.23848
14:02:43|1.23821
14:02:44|1.23848
14:02:45|1.23922
14:02:46|1.23982
14:02:47|1.23982
14:02:48|1.24
14:02:49|1.24
14:02:50|1.23968
14:02:52|1.23968
14:02:53|1.23955
14:02:54|1.23955
14:02:55|1.23955
14:02:56|1.23748
14:02:57|1.23705
14:02:58|1.23705
14:02:59|1.23705
14:03:00|1.23681
14:03:01|1.23665
14:03:03|1.23654
14:03:03|1.23654
14:03:04|1.23654
14:03:05|1.23654
14:03:06|1.23665
14:03:07|1.23665
14:03:08|1.23685
14:03:09|1.2375
14:03:11|1.23891
14:03:12|1.23891
14:03:12|1.23927
14:03:14|1.23927
14:03:15|1.2394
14:03:15|1.2394
14:03:17|1.23893
14:03:18|1.23849
14:03:18|1.23849
14:03:19|1.23849
14:03:21|1.23849
14:03:22|1.23832
14:03:23|1.23832
14:03:24|1.23832
14:03:25|1.23832
14:03:27|1.23762
14:03:27|1.23762
14:03:28|1.23762
14:03:29|1.23734
14:03:30|1.23734
14:03:31|1.23734
14:03:32|1.23734
14:03:34|1.23786
14:03:35|1.23781
14:03:37|1.23797
14:03:37|1.23797
14:03:38|1.23797
14:03:39|1.23797
14:03:41|1.23797
14:03:42|1.23797
14:03:43|1.23797
14:03:44|1.23734
14:03:44|1.23734
14:03:46|1.23709
14:03:47|1.23709
14:03:47|1.23714
14:03:49|1.23714
14:03:50|1.23734
14:03:51|1.23734
14:03:53|1.23915
14:03:53|1.23915
14:03:54|1.23915
14:03:55|1.23832
14:03:56|1.23832
14:03:57|1.23832
14:03:58|1.23832
14:04:00|1.23748
14:04:00|1.23748
14:04:01|1.23748
14:04:02|1.23748
14:04:03|1.23792
14:04:05|1.23792
14:04:05|1.23792
14:04:07|1.23896
14:04:08|1.23896
14:04:09|1.23828
14:04:10|1.23893
14:04:10|1.23811
14:04:11|1.23811
14:04:14|1.23811
14:04:14|1.23827
14:04:15|1.23827
14:04:16|1.23771
14:04:17|1.23771
14:04:18|1.23801
14:04:19|1.23801
14:04:20|1.238
14:04:21|1.238
14:04:22|1.238
14:04:23|1.23792
14:04:24|1.238
14:04:25|1.23862
14:04:27|1.23862
14:04:27|1.23868
14:04:28|1.23868
14:04:29|1.23868
14:04:30|1.23831
14:04:32|1.23738
14:04:32|1.23738
14:04:33|1.23738
14:04:35|1.23738
14:04:36|1.23738
14:04:38|1.23738
14:04:38|1.23738
14:04:40|1.23738
14:04:41|1.23864
14:04:41|1.23797
14:04:44|1.23862
14:04:44|1.23862
14:04:45|1.23862
14:04:47|1.23863
14:04:49|1.23863
14:04:49|1.23933
14:04:51|1.23947
14:04:52|1.23947
14:04:53|1.23947
14:04:53|1.23947
14:04:55|1.2382
14:04:55|1.2382
14:04:57|1.2382
14:04:58|1.2382
14:04:59|1.23893
14:05:00|1.23893
14:05:00|1.23893
14:05:03|1.23893
14:05:03|1.23893
14:05:04|1.23893
14:05:05|1.23893
14:05:06|1.23863
14:05:08|1.23863
14:05:09|1.23863
14:05:11|1.23857
14:05:11|1.23857
14:05:13|1.23857
14:05:14|1.23857
14:05:14|1.23828
14:05:16|1.2378
14:05:17|1.2378
14:05:19|1.2378
14:05:19|1.23801
14:05:20|1.23826
14:05:21|1.23774
14:05:22|1.23774
14:05:23|1.23774
14:05:24|1.23703
14:05:25|1.23765
14:05:26|1.23665
14:05:27|1.23665
14:05:28|1.23647
14:05:29|1.2364
14:05:30|1.2364
14:05:31|1.2364
14:05:32|1.23639
14:05:33|1.23639
14:05:35|1.23645
14:05:37|1.23595
14:05:38|1.23588
14:05:39|1.23588
14:05:40|1.23588
14:05:41|1.23588
14:05:42|1.23588
14:05:44|1.23587
14:05:45|1.23587
14:05:46|1.23587
14:05:48|1.23557
14:05:48|1.23531
14:05:49|1.23574
14:05:50|1.23574
14:05:51|1.23574
14:05:52|1.23538
14:05:54|1.23538
14:05:55|1.23538
14:05:56|1.235
14:05:57|1.23433
14:05:58|1.23622
14:05:59|1.23571
14:06:00|1.23565
14:06:01|1.23536
14:06:02|1.23521
14:06:03|1.23521
14:06:04|1.2352
14:06:05|1.23486
14:06:06|1.23486
14:06:07|1.2349
14:06:08|1.23548
14:06:09|1.23423
14:06:10|1.23494
14:06:11|1.23494
14:06:12|1.23529
14:06:13|1.23529
14:06:14|1.23412
14:06:15|1.2352
14:06:16|1.23543
14:06:17|1.23543
14:06:18|1.23327
14:06:19|1.23437
14:06:20|1.23437
14:06:21|1.23438
14:06:22|1.23463
14:06:23|1.23463
14:06:25|1.23437
14:06:25|1.23437
14:06:26|1.23437
14:06:27|1.23437
14:06:28|1.23437
14:06:29|1.2343
14:06:31|1.23316
14:06:31|1.23395
14:06:32|1.2335
14:06:34|1.23367
14:06:34|1.23367
14:06:35|1.23315
14:06:37|1.23394
14:06:37|1.23394
14:06:38|1.23394
14:06:40|1.23394
14:06:42|1.23236
14:06:43|1.23238
14:06:44|1.23238
14:06:45|1.23267
14:06:46|1.23267
14:06:47|1.23151
14:06:48|1.23151
14:06:49|1.23183
14:06:50|1.23178
14:06:51|1.23233
14:06:52|1.23245
14:06:53|1.23265
14:06:55|1.23163
14:06:55|1.23171
14:06:57|1.23171
14:06:57|1.23193
14:06:59|1.2323
14:07:00|1.2323
14:07:01|1.23128
14:07:03|1.23236
14:07:04|1.23236
14:07:05|1.23237
14:07:05|1.23265
14:07:07|1.23265
14:07:08|1.23265
14:07:09|1.23265
14:07:10|1.23175
14:07:12|1.23294
14:07:12|1.23294
14:07:14|1.23232
14:07:14|1.23238
14:07:15|1.23171
14:07:16|1.23171
14:07:17|1.23133
14:07:19|1.23177
14:07:20|1.2315
14:07:21|1.2315
14:07:22|1.23149
14:07:23|1.23204
14:07:25|1.23204
14:07:26|1.23234
14:07:27|1.232
14:07:28|1.2317
14:07:29|1.23102
14:07:30|1.2316
14:07:31|1.2316
14:07:31|1.23127
14:07:32|1.2314
14:07:34|1.2314
14:07:35|1.23136
14:07:36|1.23136
14:07:37|1.23136
14:07:38|1.23136
14:07:39|1.23136
14:07:40|1.23161
14:07:41|1.23162
14:07:43|1.23234
14:07:44|1.23283
14:07:45|1.23225
14:07:46|1.23225
14:07:47|1.23191
14:07:48|1.23197
14:07:49|1.23131
14:07:50|1.23131
14:07:51|1.23131
14:07:52|1.23131
14:07:53|1.23131
14:07:54|1.23129
14:07:55|1.23129
14:07:56|1.23129
14:07:58|1.23129
14:07:58|1.231
14:08:00|1.23064
14:08:00|1.23087
14:08:02|1.23
14:08:03|1.23
14:08:04|1.23
14:08:05|1.23012
14:08:06|1.23012
14:08:08|1.23041
14:08:09|1.22994
14:08:10|1.22994
14:08:11|1.22994
14:08:12|1.22959
14:08:13|1.22932
14:08:15|1.22905
14:08:15|1.22905
14:08:17|1.22905
14:08:17|1.22905
14:08:19|1.22905
14:08:20|1.229
14:08:21|1.229
14:08:22|1.22799
14:08:23|1.22819
14:08:24|1.22819
14:08:25|1.22776
14:08:26|1.22776
14:08:27|1.22809
14:08:28|1.22823
14:08:29|1.22776
14:08:30|1.22776
14:08:31|1.22805
14:08:32|1.22799
14:08:33|1.2276
14:08:34|1.2276
14:08:35|1.2276
14:08:36|1.22823
14:08:37|1.22861
14:08:38|1.22765
14:08:39|1.22765
14:08:40|1.22765
14:08:41|1.22763
14:08:42|1.22763
14:08:43|1.22763
14:08:44|1.22763
14:08:45|1.22728
14:08:46|1.22767
14:08:47|1.22642
14:08:49|1.2264
14:08:49|1.2264
14:08:51|1.2264
14:08:52|1.22585
14:08:53|1.22646
14:08:54|1.22561
14:08:55|1.22478
14:08:56|1.22422
14:08:57|1.22529
14:08:58|1.22465
14:08:59|1.22465
14:09:00|1.22465
14:09:02|1.225
14:09:03|1.22343
14:09:04|1.22343
14:09:05|1.22413
14:09:06|1.22413
14:09:07|1.22413
14:09:08|1.22384
14:09:09|1.2237
14:09:11|1.2237
14:09:11|1.2237
14:09:13|1.22346
14:09:14|1.22366
14:09:15|1.22361
14:09:16|1.22347
14:09:16|1.22346
14:09:17|1.22346
14:09:19|1.22346
14:09:19|1.22345
14:09:21|1.22335
14:09:22|1.22335
14:09:23|1.22335
14:09:24|1.22346
14:09:25|1.22346
14:09:26|1.22346
14:09:27|1.22346
14:09:28|1.22346
14:09:29|1.22356
14:09:31|1.22356
14:09:32|1.2238
14:09:32|1.2238
14:09:34|1.22386
14:09:35|1.22305
14:09:36|1.22307
14:09:36|1.22307
14:09:38|1.22356
14:09:39|1.22356
14:09:39|1.22386
14:09:41|1.22317
14:09:43|1.22311
14:09:44|1.22311
14:09:45|1.22384
14:09:46|1.22384
14:09:48|1.2237
14:09:48|1.223
14:09:50|1.22301
14:09:51|1.22301
14:09:52|1.22488
14:09:53|1.22488
14:09:54|1.22446
14:09:55|1.22446
14:09:56|1.22446
14:09:56|1.22446
14:09:58|1.22446
14:09:59|1.22325
14:10:00|1.22325
14:10:01|1.22325
14:10:02|1.22363
14:10:03|1.22363
14:10:03|1.22363
14:10:05|1.22185
14:10:05|1.22341
14:10:07|1.22341
14:10:08|1.22435
14:10:10|1.22435
14:10:11|1.22435
14:10:13|1.22435
14:10:14|1.22317
14:10:15|1.22317
14:10:16|1.22317
14:10:17|1.22317
14:10:17|1.22317
14:10:20|1.22317
14:10:20|1.22317
14:10:21|1.22317
14:10:22|1.22317
14:10:23|1.22277
14:10:24|1.22317
14:10:25|1.22317
14:10:26|1.22317
14:10:27|1.22317
14:10:28|1.22317
14:10:29|1.22306
14:10:30|1.22306
14:10:31|1.22307
14:10:32|1.22307
14:10:33|1.22307
14:10:35|1.22266
14:10:36|1.22266
14:10:37|1.22266
14:10:38|1.22266
14:10:39|1.22266
14:10:40|1.22266
14:10:41|1.22266
14:10:43|1.22273
14:10:43|1.22264
14:10:44|1.22264
14:10:45|1.22302
14:10:46|1.2232
14:10:48|1.22337
14:10:50|1.22337
14:10:50|1.22337
14:10:52|1.22341
14:10:52|1.22341
14:10:53|1.22337
14:10:54|1.22337
14:10:55|1.22337
14:10:57|1.22337
14:10:57|1.22461
14:10:59|1.22526
14:11:00|1.22381
14:11:01|1.22381
14:11:02|1.22381
14:11:03|1.22381
14:11:04|1.22479
14:11:05|1.22479
14:11:06|1.22479
14:11:07|1.22479
14:11:08|1.22712
14:11:09|1.22775
14:11:10|1.22766
14:11:11|1.22766
14:11:12|1.22766
14:11:13|1.22822
14:11:14|1.22822
14:11:15|1.22822
14:11:17|1.22831
14:11:17|1.22831
14:11:18|1.22831
14:11:19|1.22825
14:11:20|1.22857
14:11:21|1.22851
14:11:23|1.22851
14:11:24|1.2293
14:11:25|1.22935
14:11:26|1.22935
14:11:28|1.22935
14:11:29|1.22872
14:11:30|1.22872
14:11:31|1.2294
14:11:32|1.22939
14:11:32|1.22791
14:11:33|1.22848
14:11:34|1.22709
14:11:36|1.22543
14:11:36|1.22627
14:11:37|1.22627
14:11:38|1.22633
14:11:39|1.22633
14:11:41|1.22633
14:11:41|1.22802
14:11:42|1.22802
14:11:44|1.22684
14:11:45|1.22684
14:11:46|1.22684
14:11:47|1.22684
14:11:48|1.22684
14:11:49|1.22684
14:11:50|1.22735
14:11:51|1.22735
14:11:53|1.22752
14:11:54|1.22735
14:11:55|1.22735
14:11:56|1.22735
14:11:57|1.22737
14:11:58|1.22737
14:11:59|1.22737
14:12:00|1.22737
14:12:01|1.22737
14:12:02|1.22737
14:12:03|1.22789
14:12:04|1.22754
14:12:05|1.22754
14:12:07|1.22754
14:12:07|1.22719
14:12:09|1.22718
14:12:09|1.22777
14:12:11|1.22718
14:12:11|1.22757
14:12:13|1.22757
14:12:15|1.22757
14:12:15|1.22623
14:12:16|1.22623
14:12:18|1.2275
14:12:20|1.22684
14:12:20|1.22655
14:12:21|1.22646
14:12:23|1.22646
14:12:24|1.22646
14:12:25|1.22672
14:12:27|1.22571
14:12:27|1.22616
14:12:28|1.22616
14:12:29|1.22505
14:12:30|1.22505
14:12:32|1.22505
14:12:32|1.22505
14:12:33|1.22208
14:12:34|1.2229
14:12:35|1.22281
14:12:36|1.22281
14:12:38|1.22281
14:12:38|1.22281
14:12:39|1.2228
14:12:40|1.2228
14:12:41|1.22287
14:12:42|1.22287
14:12:44|1.22287
14:12:44|1.22287
14:12:46|1.22287
14:12:46|1.22297
14:12:48|1.22297
14:12:49|1.22297
14:12:50|1.22297
14:12:51|1.22281
14:12:52|1.22281
14:12:53|1.22329
14:12:54|1.22329
14:12:55|1.2228
14:12:56|1.22374
14:12:57|1.22368
14:12:58|1.2238
14:13:00|1.2238
14:13:00|1.2232
14:13:01|1.2232
14:13:02|1.22371
14:13:04|1.22318
14:13:04|1.22318
14:13:06|1.22318
14:13:07|1.22318
14:13:07|1.22318
14:13:08|1.22318
14:13:09|1.22318
14:13:11|1.22258
14:13:11|1.22258
14:13:12|1.22258
14:13:14|1.22305
14:13:16|1.22305
14:13:17|1.22305
14:13:19|1.22305
14:13:20|1.22305
14:13:20|1.22305
14:13:22|1.22305
14:13:23|1.22305
14:13:23|1.22305
14:13:24|1.22305
14:13:26|1.2226
14:13:27|1.2226
14:13:28|1.2226
14:13:30|1.22253
14:13:30|1.22253
14:13:31|1.22209
14:13:32|1.22209
14:13:33|1.22209
14:13:34|1.22209
14:13:35|1.2226
14:13:36|1.22269
14:13:37|1.22285
14:13:38|1.22285
14:13:39|1.22285
14:13:40|1.22364
14:13:41|1.22364
14:13:42|1.22364
14:13:43|1.22364
14:13:44|1.22364
14:13:46|1.22389
14:13:47|1.22389
14:13:47|1.22389
14:13:49|1.22389
14:13:49|1.22389
14:13:50|1.22389
14:13:51|1.22389
14:13:53|1.22389
14:13:53|1.225
14:13:55|1.225
14:13:56|1.22391
14:13:57|1.22364
14:13:58|1.22364
14:13:58|1.22364
14:14:00|1.22364
14:14:01|1.2234
14:14:02|1.22357
14:14:03|1.22357
14:14:04|1.22357
14:14:05|1.22357
14:14:06|1.22357
14:14:07|1.22398
14:14:07|1.22398
14:14:09|1.22398
14:14:09|1.22398
14:14:11|1.22398
14:14:12|1.22398
14:14:13|1.22398
14:14:15|1.22412
14:14:15|1.22412
14:14:16|1.22412
14:14:18|1.22364
14:14:19|1.22364
14:14:21|1.22364
14:14:21|1.22364
14:14:22|1.22364
14:14:23|1.22349
14:14:24|1.22349
14:14:25|1.22349
14:14:26|1.22349
14:14:27|1.22349
14:14:28|1.22329
14:14:29|1.22269
14:14:30|1.22269
14:14:31|1.22269
14:14:32|1.22255
14:14:33|1.22133
14:14:34|1.22122
14:14:35|1.22113
14:14:36|1.22113
14:14:37|1.2215
14:14:38|1.221
14:14:39|1.22096
14:14:40|1.22096
14:14:41|1.22096
14:14:42|1.22181
14:14:43|1.22031
14:14:44|1.22016
14:14:45|1.22016
14:14:46|1.2209
14:14:47|1.22089
14:14:49|1.22099
14:14:50|1.22099
14:14:50|1.22133
14:14:51|1.22133
14:14:53|1.22117
14:14:54|1.22117
14:14:55|1.22117
14:14:55|1.22117
14:14:56|1.22117
14:14:57|1.22117
14:14:59|1.22117
14:14:59|1.22117
14:15:00|1.22094
14:15:02|1.2208
14:15:03|1.22048
14:15:04|1.21976
14:15:05|1.21962
14:15:06|1.21965
14:15:07|1.21965
14:15:08|1.21965
14:15:09|1.21965
14:15:10|1.21965
14:15:11|1.21965
14:15:12|1.21965
14:15:13|1.21965
14:15:13|1.21991
14:15:16|1.22063
14:15:17|1.22063
14:15:17|1.22063
14:15:19|1.22063
14:15:20|1.22038
14:15:21|1.22038
14:15:22|1.21979
14:15:22|1.21979
14:15:24|1.21979
14:15:25|1.21979
14:15:26|1.21979
14:15:27|1.22038
14:15:28|1.22031
14:15:29|1.21925
14:15:30|1.2187
14:15:31|1.21884
14:15:32|1.21885
14:15:32|1.2185
14:15:33|1.21813
14:15:35|1.21813
14:15:35|1.21813
14:15:37|1.21813
14:15:38|1.21813
14:15:38|1.21813
14:15:39|1.21835
14:15:40|1.21835
14:15:41|1.21835
14:15:43|1.21813
14:15:44|1.21813
14:15:45|1.21813
14:15:46|1.21783
14:15:46|1.21783
14:15:48|1.21783
14:15:50|1.21851
14:15:50|1.21851
14:15:51|1.21862
14:15:52|1.21979
14:15:53|1.21806
14:15:55|1.21806
14:15:56|1.21806
14:15:57|1.21806
14:15:58|1.21806
14:15:59|1.21806
14:16:00|1.21806
14:16:01|1.21835
14:16:03|1.21919
14:16:04|1.21919
14:16:04|1.21932
14:16:06|1.21997
14:16:07|1.21997
14:16:08|1.21997
14:16:08|1.21958
14:16:09|1.21863
14:16:10|1.22089
14:16:11|1.21863
14:16:13|1.21863
14:16:13|1.21921
14:16:15|1.21921
14:16:16|1.21921
14:16:17|1.21921
14:16:18|1.22165
14:16:19|1.22165
14:16:20|1.22165
14:16:21|1.22088
14:16:22|1.21983
14:16:24|1.21987
14:16:25|1.21986
14:16:26|1.21986
14:16:26|1.21966
14:16:27|1.21966
14:16:29|1.21966
14:16:29|1.21917
14:16:31|1.21851
14:16:31|1.21784
14:16:33|1.21785
14:16:34|1.21808
14:16:35|1.21808
14:16:35|1.21808
14:16:36|1.21808
14:16:37|1.21919
14:16:38|1.21919
14:16:39|1.21863
14:16:41|1.21962
14:16:42|1.21962
14:16:43|1.21977
14:16:44|1.21977
14:16:45|1.21977
14:16:46|1.22017
14:16:47|1.2194
14:16:48|1.2194
14:16:49|1.21933
14:16:51|1.21886
14:16:52|1.21886
14:16:53|1.21898
14:16:53|1.21898
14:16:55|1.21898
14:16:56|1.21898
14:16:56|1.21835
14:16:58|1.21787
14:16:58|1.21787
14:17:00|1.21816
14:17:01|1.21817
14:17:02|1.21817
14:17:03|1.2189
14:17:05|1.2189
14:17:05|1.21871
14:17:07|1.21871
14:17:08|1.21871
14:17:09|1.21792
14:17:10|1.2176
14:17:11|1.21745
14:17:12|1.21756
14:17:13|1.21756
14:17:14|1.21739
14:17:15|1.21704
14:17:17|1.21708
14:17:18|1.21708
14:17:18|1.21708
14:17:20|1.21781
14:17:21|1.21781
14:17:22|1.21786
14:17:23|1.21786
14:17:25|1.21786
14:17:26|1.21786
14:17:27|1.21786
14:17:28|1.21786
14:17:29|1.21786
14:17:30|1.21786
14:17:31|1.21767
14:17:32|1.21774
14:17:33|1.21924
14:17:34|1.21895
14:17:35|1.21896
14:17:36|1.21878
14:17:37|1.21926
14:17:38|1.21926
14:17:39|1.21947
14:17:40|1.22157
14:17:41|1.22157
14:17:42|1.22053
14:17:43|1.22053
14:17:44|1.22062
14:17:45|1.21947
14:17:46|1.21947
14:17:48|1.21948
14:17:49|1.21948
14:17:49|1.21859
14:17:51|1.2188
14:17:53|1.2188
14:17:54|1.2189
14:17:56|1.219
14:17:56|1.2188
14:17:58|1.2188
14:17:59|1.2188
14:18:00|1.2186
14:18:01|1.2186
14:18:01|1.2186
14:18:03|1.2186
14:18:04|1.21827
14:18:05|1.21844
14:18:07|1.21844
14:18:07|1.21935
14:18:08|1.21801
14:18:09|1.21854
14:18:10|1.21854
14:18:11|1.21854
14:18:12|1.21854
14:18:13|1.21854
14:18:14|1.21854
14:18:15|1.21763
14:18:16|1.21763
14:18:18|1.2185
14:18:18|1.21861
14:18:21|1.21972
14:18:22|1.21987
14:18:23|1.21899
14:18:24|1.21899
14:18:24|1.21868
14:18:26|1.21808
14:18:27|1.21808
14:18:27|1.21808
14:18:29|1.21808
14:18:31|1.21969
14:18:31|1.21969
14:18:32|1.21969
14:18:33|1.21969
14:18:34|1.21969
14:18:35|1.21997
14:18:36|1.21997
14:18:37|1.22009
14:18:38|1.21988
14:18:39|1.21969
14:18:40|1.22017
14:18:41|1.22114
14:18:42|1.22114
14:18:43|1.22114
14:18:45|1.22132
14:18:45|1.22132
14:18:46|1.22134
14:18:48|1.22134
14:18:49|1.22241
14:18:50|1.22254
14:18:52|1.22148
14:18:52|1.22148
14:18:54|1.22155
14:18:55|1.2214
14:18:56|1.22132
14:18:57|1.22
14:18:58|1.22126
14:18:59|1.22126
14:19:00|1.2222
14:19:00|1.22019
14:19:02|1.22019
14:19:03|1.22019
14:19:04|1.22019
14:19:05|1.22019
14:19:06|1.22019
14:19:07|1.22019
14:19:08|1.22019
14:19:09|1.22019
14:19:09|1.22019
14:19:11|1.22019
14:19:12|1.22126
14:19:13|1.22126
14:19:14|1.2218
14:19:15|1.2218
14:19:16|1.2218
14:19:18|1.2218
14:19:19|1.2222
14:19:20|1.22347
14:19:21|1.22426
14:19:22|1.22454
14:19:24|1.22454
14:19:25|1.22359
14:19:25|1.22359
14:19:26|1.22301
14:19:28|1.22208
14:19:29|1.22406
14:19:30|1.22302
14:19:31|1.22302
14:19:32|1.22302
14:19:34|1.22302
14:19:34|1.22302
14:19:36|1.22302
14:19:36|1.22374
14:19:37|1.22374
14:19:38|1.22308
14:19:39|1.22435
14:19:40|1.22435
14:19:41|1.22435
14:19:42|1.22435
14:19:44|1.22435
14:19:45|1.22378
14:19:46|1.22379
14:19:47|1.22379
14:19:47|1.22379
14:19:49|1.22337
14:19:50|1.22379
14:19:51|1.22411
14:19:53|1.22492
14:19:53|1.22492
14:19:54|1.22567
14:19:56|1.22599
14:19:57|1.22599
14:19:59|1.22599
14:19:59|1.22599
14:20:00|1.22433
14:20:02|1.22462
14:20:03|1.22462
14:20:04|1.22462
14:20:05|1.2248
14:20:06|1.2248
14:20:07|1.2248
14:20:08|1.2248
14:20:09|1.22483
14:20:10|1.22485
14:20:10|1.22485
14:20:12|1.22453
14:20:13|1.22506
14:20:14|1.2254
14:20:15|1.2254
14:20:16|1.2254
14:20:17|1.22526
14:20:18|1.22526
14:20:19|1.22526
14:20:21|1.22493
14:20:21|1.22493
14:20:22|1.22545
14:20:23|1.22549
14:20:24|1.22549
14:20:25|1.22521
14:20:26|1.22521
14:20:28|1.22542
14:20:28|1.22542
14:20:31|1.22542
14:20:31|1.22542
14:20:32|1.22542
14:20:33|1.22542
14:20:34|1.22542
14:20:36|1.22632
14:20:37|1.22632
14:20:38|1.22618
14:20:38|1.22618
14:20:40|1.22618
14:20:41|1.22618
14:20:43|1.22608
14:20:43|1.22608
14:20:44|1.22608
14:20:45|1.22641
14:20:46|1.22641
14:20:47|1.22641
14:20:48|1.22592
14:20:49|1.22592
14:20:50|1.22592
14:20:51|1.22543
14:20:53|1.22543
14:20:54|1.22543
14:20:55|1.22542
14:20:57|1.22542
14:20:57|1.22542
14:20:59|1.22555
14:21:00|1.22555
14:21:01|1.22555
14:21:02|1.22541
14:21:03|1.22541
14:21:05|1.22541
14:21:05|1.22541
14:21:06|1.22535
14:21:07|1.22534
14:21:09|1.22589
14:21:10|1.22589
14:21:11|1.22589
14:21:11|1.22592
14:21:12|1.22592
14:21:13|1.22592
14:21:14|1.22592
14:21:15|1.22592
14:21:17|1.22592
14:21:17|1.22563
14:21:19|1.226
14:21:20|1.226
14:21:21|1.226
14:21:22|1.226
14:21:23|1.22568
14:21:24|1.22568
14:21:25|1.22556
14:21:26|1.22556
14:21:27|1.22556
14:21:29|1.22523
14:21:30|1.22549
14:21:31|1.22549
14:21:33|1.22252
14:21:34|1.22252
14:21:34|1.22252
14:21:35|1.22252
14:21:37|1.22252
14:21:39|1.22329
14:21:39|1.22372
14:21:41|1.22343
14:21:42|1.22343
14:21:43|1.22343
14:21:44|1.22406
14:21:45|1.22406
14:21:46|1.22592
14:21:47|1.22322
14:21:48|1.22388
14:21:49|1.22449
14:21:50|1.22528
14:21:52|1.22528
14:21:53|1.22528
14:21:54|1.2248
14:21:55|1.2248
14:21:56|1.2248
14:21:57|1.2248
14:21:58|1.22528
14:21:59|1.22528
14:22:01|1.22528
14:22:02|1.22583
14:22:02|1.22583
14:22:03|1.22583
14:22:04|1.22583
14:22:06|1.22527
14:22:06|1.22612
14:22:08|1.22534
14:22:09|1.2248
14:22:11|1.22441
14:22:12|1.22506
14:22:13|1.22506
14:22:14|1.22506
14:22:15|1.22439
14:22:16|1.22484
14:22:17|1.22484
14:22:18|1.22484
14:22:19|1.22484
14:22:20|1.22499
14:22:21|1.22499
14:22:22|1.22457
14:22:23|1.22427
14:22:24|1.22329
14:22:25|1.22329
14:22:26|1.22329
14:22:28|1.22439
14:22:28|1.22323
14:22:30|1.22323
14:22:31|1.22311
14:22:32|1.22222
14:22:32|1.22222
14:22:33|1.22222
14:22:35|1.22209
14:22:35|1.22209
14:22:37|1.22296
14:22:38|1.22296
14:22:39|1.22296
14:22:40|1.22296
14:22:41|1.22261
14:22:42|1.22261
14:22:43|1.2236
14:22:44|1.22454
14:22:45|1.22454
14:22:46|1.22454
14:22:47|1.22454
14:22:48|1.22428
14:22:50|1.22428
14:22:51|1.22428
14:22:52|1.22418
14:22:52|1.22418
14:22:54|1.22418
14:22:55|1.22418
14:22:56|1.22418
14:22:58|1.22417
14:22:58|1.22417
14:23:00|1.22462
14:23:01|1.22462
14:23:02|1.22462
14:23:03|1.22419
14:23:04|1.22419
14:23:05|1.22419
14:23:06|1.22419
14:23:07|1.22419
14:23:09|1.22419
14:23:10|1.22419
14:23:10|1.22419
14:23:12|1.22536
14:23:13|1.22429
14:23:13|1.22429
14:23:14|1.22429
14:23:16|1.2243
14:23:16|1.2243
14:23:17|1.2243
14:23:18|1.22457
14:23:19|1.22457
14:23:20|1.2243
14:23:21|1.2243
14:23:23|1.22393
14:23:25|1.22429
14:23:26|1.2243
14:23:27|1.2243
14:23:28|1.2243
14:23:29|1.2243
14:23:30|1.22429
14:23:31|1.22429
14:23:33|1.2247
14:23:33|1.22506
14:23:35|1.2248
14:23:36|1.2248
14:23:37|1.2248
14:23:38|1.2249
14:23:40|1.22524
14:23:40|1.22524
14:23:41|1.22524
14:23:42|1.22524
14:23:43|1.22524
14:23:44|1.22524
14:23:45|1.22524
14:23:46|1.2249
14:23:48|1.2249
14:23:48|1.2249
14:23:50|1.22504
14:23:50|1.22504
14:23:51|1.22504
14:23:53|1.22402
14:23:53|1.22402
14:23:55|1.22402
14:23:55|1.22402
14:23:57|1.22473
14:23:58|1.22473
14:23:59|1.22473
14:24:00|1.2243
14:24:02|1.22505
14:24:03|1.22505
14:24:04|1.22505
14:24:05|1.22504
14:24:07|1.22504
14:24:08|1.22429
14:24:09|1.22429
14:24:10|1.22429
14:24:11|1.22429
14:24:12|1.22429
14:24:13|1.22429
14:24:14|1.22429
14:24:15|1.22429
14:24:16|1.22429
14:24:17|1.22393
14:24:18|1.22393
14:24:19|1.22444
14:24:20|1.22444
14:24:21|1.22519
14:24:22|1.22519
14:24:23|1.22519
14:24:24|1.22595
14:24:25|1.22664
14:24:26|1.22768
14:24:27|1.22831
14:24:28|1.22783
14:24:29|1.22783
14:24:31|1.22831
14:24:32|1.22856
14:24:32|1.22947
14:24:33|1.22947
14:24:34|1.2295
14:24:36|1.2295
14:24:37|1.22907
14:24:38|1.22913
14:24:39|1.22946
14:24:40|1.22946
14:24:41|1.22848
14:24:42|1.22848
14:24:43|1.22848
14:24:44|1.22848
14:24:45|1.229
14:24:46|1.22848
14:24:47|1.23
14:24:48|1.22881
14:24:50|1.22845
14:24:51|1.22914
14:24:52|1.22967
14:24:53|1.22967
14:24:54|1.22967
14:24:55|1.22967
14:24:56|1.22911
14:24:57|1.22885
14:24:59|1.22885
14:24:59|1.22936
14:25:00|1.22881
14:25:02|1.22868
14:25:03|1.22868
14:25:03|1.22902
14:25:04|1.22902
14:25:05|1.22795
14:25:06|1.22795
14:25:08|1.22848
14:25:09|1.22788
14:25:10|1.22875
14:25:11|1.22875
14:25:12|1.22875
14:25:13|1.22871
14:25:14|1.22871
14:25:15|1.22678
14:25:16|1.22678
14:25:17|1.22802
14:25:18|1.22802
14:25:20|1.22802
14:25:20|1.22802
14:25:22|1.22815
14:25:22|1.22802
14:25:23|1.22803
14:25:24|1.22728
14:25:26|1.22728
14:25:28|1.22655
14:25:28|1.22655
14:25:30|1.22744
14:25:30|1.22729
14:25:32|1.22729
14:25:33|1.22729
14:25:34|1.22729
14:25:35|1.22729
14:25:36|1.22729
14:25:37|1.22729
14:25:38|1.2276
14:25:38|1.2273
14:25:40|1.2273
14:25:40|1.22743
14:25:41|1.22743
14:25:43|1.22729
14:25:43|1.22729
14:25:45|1.22788
14:25:45|1.22788
14:25:46|1.22788
14:25:47|1.22788
14:25:48|1.22788
14:25:49|1.22873
14:25:50|1.22919
14:25:52|1.22919
14:25:53|1.22919
14:25:53|1.22761
14:25:54|1.22761
14:25:55|1.22816
14:25:57|1.22816
14:25:57|1.22816
14:25:58|1.22816
14:26:00|1.22895
14:26:01|1.22895
14:26:02|1.22895
14:26:03|1.22895
14:26:04|1.22767
14:26:05|1.22767
14:26:06|1.22892
14:26:07|1.22892
14:26:08|1.22892
14:26:09|1.22824
14:26:10|1.22824
14:26:12|1.22838
14:26:13|1.22794
14:26:14|1.22794
14:26:14|1.22869
14:26:16|1.22869
14:26:18|1.22722
14:26:18|1.22722
14:26:19|1.22722
14:26:20|1.22722
14:26:21|1.22758
14:26:22|1.2284
14:26:23|1.22877
14:26:24|1.22877
14:26:26|1.2295
14:26:28|1.22978
14:26:29|1.22978
14:26:30|1.22843
14:26:31|1.22843
14:26:32|1.22843
14:26:32|1.2291
14:26:34|1.2291
14:26:35|1.2291
14:26:36|1.22954
14:26:38|1.22851
14:26:38|1.22851
14:26:40|1.22844
14:26:41|1.2285
14:26:42|1.2285
14:26:42|1.22836
14:26:44|1.22861
14:26:44|1.2289
14:26:45|1.2289
14:26:47|1.2289
14:26:48|1.2289
14:26:48|1.22881
14:26:51|1.22858
14:26:51|1.229
14:26:52|1.22883
14:26:53|1.22769
14:26:54|1.22769
14:26:55|1.22895
14:26:56|1.22895
14:26:57|1.22895
14:26:59|1.22961
14:27:00|1.22961
14:27:01|1.22962
14:27:03|1.22962
14:27:04|1.22961
14:27:05|1.22961
14:27:05|1.22961
14:27:06|1.22961
14:27:07|1.22961
14:27:09|1.22961
14:27:10|1.22961
14:27:11|1.23067
14:27:13|1.23106
14:27:13|1.23058
14:27:15|1.23058
14:27:15|1.23058
14:27:16|1.23058
14:27:17|1.23114
14:27:18|1.23149
14:27:19|1.23059
14:27:21|1.23059
14:27:22|1.23059
14:27:22|1.23059
14:27:24|1.23059
14:27:25|1.23059
14:27:26|1.23059
14:27:27|1.23012
14:27:28|1.23012
14:27:29|1.22935
14:27:30|1.22935
14:27:31|1.2295
14:27:32|1.2295
14:27:33|1.2295
14:27:34|1.2295
14:27:35|1.2295
14:27:36|1.2295
14:27:37|1.2295
14:27:38|1.23012
14:27:39|1.23295
14:27:40|1.23367
14:27:41|1.23362
14:27:43|1.23304
14:27:43|1.23276
14:27:45|1.23276
14:27:46|1.23276
14:27:46|1.23288
14:27:48|1.23279
14:27:49|1.23279
14:27:50|1.23279
14:27:51|1.23279
14:27:52|1.23279
14:27:53|1.23279
14:27:54|1.23279
14:27:56|1.23293
14:27:56|1.23293
14:27:57|1.23293
14:27:58|1.23293
14:28:00|1.2337
14:28:02|1.23393
14:28:03|1.23393
14:28:04|1.23443
14:28:05|1.23402
14:28:06|1.23402
14:28:07|1.23409
14:28:08|1.23426
14:28:09|1.23473
14:28:11|1.23428
14:28:11|1.23426
14:28:12|1.23426
14:28:14|1.23426
14:28:14|1.23426
14:28:16|1.23426
14:28:17|1.23426
14:28:18|1.23426
14:28:19|1.23426
14:28:20|1.23426
14:28:21|1.23426
14:28:22|1.23337
14:28:23|1.23171
14:28:24|1.232
14:28:25|1.23211
14:28:26|1.23314
14:28:27|1.23314
14:28:28|1.23314
14:28:29|1.23314
14:28:30|1.23314
14:28:31|1.23314
14:28:32|1.23344
14:28:34|1.23344
14:28:34|1.23344
14:28:36|1.23344
14:28:36|1.23312
14:28:37|1.23312
14:28:39|1.23407
14:28:40|1.23407
14:28:41|1.23407
14:28:42|1.2346
14:28:44|1.23499
14:28:45|1.23499
14:28:46|1.23504
14:28:47|1.23522
14:28:47|1.2353
14:28:49|1.23546
14:28:49|1.2353
14:28:50|1.2353
14:28:51|1.2353
14:28:53|1.2353
14:28:53|1.23522
14:28:55|1.23446
14:28:56|1.23422
14:28:56|1.23422
14:28:57|1.23423
14:28:59|1.23426
14:29:00|1.23426
14:29:01|1.23426
14:29:02|1.23428
14:29:03|1.23428
14:29:04|1.23481
14:29:06|1.23508
14:29:07|1.23442
14:29:08|1.23542
14:29:09|1.23542
14:29:10|1.23542
14:29:11|1.23542
14:29:12|1.23542
14:29:13|1.23531
14:29:14|1.23531
14:29:15|1.23531
14:29:17|1.23531
14:29:17|1.23531
14:29:19|1.2338
14:29:20|1.23366
14:29:21|1.23352
14:29:21|1.23352
14:29:22|1.23366
14:29:23|1.23366
14:29:25|1.23366
14:29:25|1.23366
14:29:26|1.23366
14:29:28|1.23366
14:29:29|1.23366
14:29:31|1.23366
14:29:32|1.23366
14:29:33|1.23366
14:29:34|1.23366
14:29:35|1.23416
14:29:37|1.23359
14:29:38|1.23359
14:29:39|1.23359
14:29:39|1.23326
14:29:41|1.23379
14:29:43|1.23379
14:29:43|1.23379
14:29:44|1.23359
14:29:46|1.23359
14:29:47|1.23359
14:29:48|1.23327
14:29:49|1.23326
14:29:50|1.233
14:29:51|1.233
14:29:52|1.23294
14:29:53|1.23294
14:29:54|1.23294
14:29:55|1.23239
14:29:56|1.23239
14:29:57|1.23157
14:29:58|1.23218
14:29:59|1.23218
14:30:00|1.23188
14:30:01|1.23185
14:30:02|1.23348
14:30:03|1.23362
14:30:04|1.2313
14:30:05|1.2313
14:30:07|1.23078
14:30:08|1.23078
14:30:09|1.23304
14:30:10|1.23304
14:30:11|1.23304
14:30:12|1.23304
14:30:13|1.23304
14:30:14|1.23247
14:30:16|1.23374
14:30:16|1.23374
14:30:17|1.233
14:30:18|1.23374
14:30:19|1.23374
14:30:20|1.23238
14:30:21|1.23238
14:30:22|1.23238
14:30:24|1.23238
14:30:25|1.23336
14:30:25|1.2335
14:30:27|1.2335
14:30:28|1.23271
14:30:29|1.23271
14:30:31|1.23271
14:30:32|1.23271
14:30:32|1.23271
14:30:35|1.23306
14:30:36|1.2332
14:30:36|1.2332
14:30:38|1.23379
14:30:39|1.23437
14:30:41|1.23382
14:30:41|1.23382
14:30:42|1.23396
14:30:43|1.23396
14:30:44|1.23396
14:30:45|1.23396
14:30:46|1.23396
14:30:47|1.23327
14:30:48|1.23327
14:30:49|1.23327
14:30:50|1.23327
14:30:51|1.23416
14:30:52|1.23416
14:30:53|1.23416
14:30:54|1.23416
14:30:55|1.23416
14:30:56|1.23416
14:30:57|1.23416
14:30:58|1.23416
14:30:59|1.23416
14:31:00|1.23416
14:31:01|1.23392
14:31:03|1.23392
14:31:05|1.23392
14:31:06|1.23392
14:31:08|1.23585
14:31:08|1.23584
14:31:10|1.2358
14:31:11|1.23574
14:31:12|1.236
14:31:14|1.23584
14:31:14|1.23584
14:31:15|1.23584
14:31:17|1.23571
14:31:17|1.2358
14:31:19|1.23574
14:31:21|1.23592
14:31:21|1.23592
14:31:22|1.23591
14:31:23|1.23591
14:31:25|1.23591
14:31:25|1.23591
14:31:26|1.2357
14:31:27|1.2357
14:31:29|1.2357
14:31:30|1.2357
14:31:31|1.23574
14:31:32|1.23597
14:31:33|1.235
14:31:34|1.23683
14:31:35|1.2366
14:31:36|1.2366
14:31:37|1.2366
14:31:38|1.23706
14:31:40|1.23706
14:31:41|1.2366
14:31:41|1.2366
14:31:43|1.2366
14:31:44|1.23661
14:31:44|1.23661
14:31:45|1.23714
14:31:46|1.23714
14:31:48|1.23714
14:31:49|1.23714
14:31:49|1.2366
14:31:51|1.2366
14:31:52|1.2366
14:31:52|1.23733
14:31:54|1.23733
14:31:54|1.23733
14:31:56|1.2366
14:31:56|1.2366
14:31:58|1.235
14:31:59|1.235
14:32:00|1.23541
14:32:01|1.23541
14:32:02|1.23541
14:32:03|1.23613
14:32:05|1.23609
14:32:06|1.23609
14:32:07|1.23609
14:32:08|1.23609
14:32:09|1.23609
14:32:10|1.23609
14:32:12|1.23705
14:32:12|1.23618
14:32:14|1.23655
14:32:14|1.23724
14:32:15|1.23742
14:32:16|1.23741
14:32:18|1.2377
14:32:19|1.23725
14:32:20|1.23676
14:32:21|1.23742
14:32:22|1.23682
14:32:23|1.23701
14:32:24|1.23701
14:32:25|1.23736
14:32:26|1.23793
14:32:28|1.23816
14:32:28|1.23493
14:32:30|1.23499
14:32:30|1.23553
14:32:32|1.23641
14:32:32|1.23565
14:32:33|1.23565
14:32:35|1.23724
14:32:36|1.23744
14:32:38|1.23753
14:32:39|1.23753
14:32:40|1.23814
14:32:41|1.23855
14:32:42|1.23844
14:32:43|1.23844
14:32:44|1.23844
14:32:45|1.23777
14:32:47|1.23809
14:32:48|1.23809
14:32:48|1.23782
14:32:49|1.23768
14:32:51|1.2386
14:32:52|1.23783
14:32:53|1.23783
14:32:54|1.23869
14:32:56|1.23798
14:32:56|1.23793
14:32:58|1.23793
14:32:58|1.23834
14:32:59|1.23755
14:33:01|1.23792
14:33:02|1.23792
14:33:02|1.23796
14:33:03|1.23796
14:33:04|1.23835
14:33:06|1.23797
14:33:07|1.23944
14:33:08|1.23902
14:33:09|1.23902
14:33:11|1.2387
14:33:12|1.2387
14:33:12|1.2387
14:33:14|1.23888
14:33:15|1.2389
14:33:16|1.2389
14:33:16|1.2389
14:33:18|1.23877
14:33:19|1.23877
14:33:20|1.23877
14:33:20|1.23808
14:33:22|1.23795
14:33:22|1.23795
14:33:24|1.23884
14:33:25|1.23884
14:33:27|1.23871
14:33:28|1.23871
14:33:28|1.23927
14:33:29|1.23927
14:33:30|1.23927
14:33:31|1.23878
14:33:33|1.23878
14:33:35|1.23878
14:33:35|1.2385
14:33:37|1.2385
14:33:38|1.2385
14:33:39|1.23993
14:33:40|1.23993
14:33:41|1.24
14:33:42|1.24043
14:33:43|1.24067
14:33:44|1.24148
14:33:45|1.24075
14:33:46|1.24075
14:33:47|1.24107
14:33:49|1.24107
14:33:49|1.24107
14:33:50|1.2398
14:33:51|1.2398
14:33:52|1.2398
14:33:53|1.24075
14:33:55|1.24075
14:33:55|1.24075
14:33:56|1.24027
14:33:57|1.24075
14:33:59|1.24025
14:34:00|1.24045
14:34:00|1.24045
14:34:01|1.24045
14:34:02|1.24045
14:34:03|1.23981
14:34:05|1.23924
14:34:06|1.23924
14:34:08|1.24068
14:34:08|1.24055
14:34:10|1.24032
14:34:11|1.24032
14:34:12|1.24099
14:34:13|1.24099
14:34:14|1.24099
14:34:15|1.2409
14:34:16|1.2409
14:34:18|1.2409
14:34:18|1.2409
14:34:20|1.24016
14:34:21|1.24016
14:34:21|1.24016
14:34:23|1.24016
14:34:24|1.241
14:34:25|1.24009
14:34:26|1.24009
14:34:27|1.24154
14:34:28|1.24056
14:34:29|1.24056
14:34:30|1.24056
14:34:31|1.24056
14:34:32|1.24056
14:34:33|1.24165
14:34:34|1.24164
14:34:35|1.24164
14:34:36|1.24164
14:34:37|1.24113
14:34:38|1.24165
14:34:39|1.24165
14:34:40|1.24113
14:34:41|1.24164
14:34:42|1.24099
14:34:44|1.24099
14:34:44|1.24099
14:34:45|1.24099
14:34:47|1.24099
14:34:48|1.24099
14:34:49|1.24288
14:34:49|1.24218
14:34:51|1.24218
14:34:52|1.24216
14:34:54|1.24216
14:34:54|1.24216
14:34:55|1.24209
14:34:56|1.24208
14:34:57|1.24208
14:34:58|1.24208
14:34:59|1.24112
14:35:00|1.2407
14:35:01|1.2407
14:35:02|1.2407
14:35:03|1.24116
14:35:04|1.24116
14:35:05|1.24116
14:35:06|1.24116
14:35:07|1.24116
14:35:09|1.24116
14:35:10|1.24201
14:35:11|1.24194
14:35:12|1.24194
14:35:13|1.24165
14:35:14|1.24205
14:35:14|1.24198
14:35:16|1.24165
14:35:16|1.2413
14:35:17|1.24152
14:35:19|1.24245
14:35:20|1.24245
14:35:21|1.24245
14:35:22|1.24245
14:35:23|1.24245
14:35:23|1.24245
14:35:25|1.24279
14:35:26|1.24288
14:35:27|1.24288
14:35:27|1.24288
14:35:29|1.24288
14:35:31|1.24241
14:35:31|1.24198
14:35:32|1.24198
14:35:33|1.24188
14:35:35|1.24144
14:35:37|1.24097
14:35:37|1.2407
14:35:38|1.2411
14:35:39|1.24001
14:35:40|1.24002
14:35:41|1.2407
14:35:42|1.24359
14:35:43|1.24194
14:35:44|1.24194
14:35:46|1.2407
14:35:47|1.2407
14:35:48|1.24195
14:35:49|1.24195
14:35:49|1.2407
14:35:51|1.2407
14:35:51|1.2407
14:35:53|1.24061
14:35:54|1.24126
14:35:55|1.24126
14:35:55|1.24153
14:35:57|1.24153
14:35:58|1.2414
14:35:59|1.2414
14:36:00|1.2414
14:36:01|1.2414
14:36:03|1.24115
14:36:03|1.24062
14:36:04|1.24062
14:36:05|1.2406
14:36:06|1.2406
14:36:07|1.2406
14:36:09|1.2406
14:36:10|1.2401
14:36:11|1.2401
14:36:12|1.2401
14:36:12|1.2401
14:36:15|1.2401
14:36:16|1.2394
14:36:17|1.24061
14:36:19|1.23978
14:36:19|1.23994
14:36:20|1.23994
14:36:21|1.23816
14:36:22|1.23816
14:36:24|1.23982
14:36:25|1.23982
14:36:25|1.23928
14:36:27|1.23922
14:36:28|1.23922
14:36:29|1.23922
14:36:30|1.23853
14:36:31|1.23853
14:36:32|1.23853
14:36:33|1.23853
14:36:34|1.23927
14:36:35|1.23916
14:36:37|1.23934
14:36:37|1.23991
14:36:39|1.23991
14:36:39|1.23991
14:36:40|1.23991
14:36:41|1.23989
14:36:43|1.23989
14:36:44|1.23989
14:36:45|1.23939
14:36:46|1.23939
14:36:47|1.23939
14:36:48|1.23939
14:36:49|1.23939
14:36:50|1.23849
14:36:51|1.23862
14:36:52|1.23941
14:36:53|1.23941
14:36:54|1.23941
14:36:55|1.23941
14:36:56|1.23849
14:36:57|1.23849
14:36:58|1.23883
14:36:59|1.23848
14:37:00|1.23978
14:37:01|1.23959
14:37:02|1.23959
14:37:03|1.23959
14:37:04|1.23959
14:37:05|1.23959
14:37:06|1.23959
14:37:07|1.23927
14:37:08|1.2396
14:37:09|1.2396
14:37:10|1.2396
14:37:11|1.2396
14:37:12|1.23863
14:37:14|1.23884
14:37:14|1.23884
14:37:16|1.23884
14:37:17|1.23884
14:37:18|1.23884
14:37:19|1.23884
14:37:20|1.23929
14:37:21|1.23971
14:37:22|1.23971
14:37:23|1.23971
14:37:24|1.23971
14:37:26|1.23971
14:37:27|1.23915
14:37:28|1.23883
14:37:29|1.23883
14:37:30|1.23863
14:37:32|1.23864
14:37:32|1.23864
14:37:33|1.23893
14:37:34|1.23893
14:37:36|1.23899
14:37:37|1.23899
14:37:37|1.23899
14:37:39|1.23899
14:37:40|1.23818
14:37:41|1.23818
14:37:42|1.23818
14:37:43|1.23905
14:37:44|1.23905
14:37:45|1.23905
14:37:46|1.23905
14:37:47|1.23902
14:37:48|1.23902
14:37:49|1.23929
14:37:50|1.2393
14:37:51|1.2393
14:37:53|1.2393
14:37:54|1.2393
14:37:54|1.2393
14:37:56|1.2393
14:37:56|1.23964
14:37:58|1.23964
14:37:59|1.23964
14:38:00|1.2393
14:38:01|1.23891
14:38:02|1.23893
14:38:03|1.23936
14:38:04|1.2397
14:38:05|1.2397
14:38:06|1.2397
14:38:07|1.23943
14:38:08|1.23943
14:38:09|1.2397
14:38:11|1.2397
14:38:13|1.2397
14:38:13|1.2397
14:38:14|1.23971
14:38:15|1.23971
14:38:16|1.23971
14:38:17|1.23971
14:38:18|1.23971
14:38:20|1.23971
14:38:20|1.23945
14:38:23|1.23882
14:38:23|1.23882
14:38:24|1.23882
14:38:25|1.23882
14:38:26|1.23882
14:38:27|1.23853
14:38:28|1.23918
14:38:29|1.23949
14:38:30|1.23917
14:38:31|1.23911
14:38:32|1.23911
14:38:33|1.23876
14:38:34|1.23807
14:38:35|1.23807
14:38:36|1.23807
14:38:37|1.23799
14:38:39|1.23799
14:38:40|1.23774
14:38:41|1.23774
14:38:42|1.23774
14:38:44|1.23811
14:38:45|1.23827
14:38:46|1.23827
14:38:46|1.23827
14:38:47|1.23891
14:38:49|1.23854
14:38:50|1.23854
14:38:51|1.23827
14:38:52|1.23854
14:38:53|1.23861
14:38:54|1.23861
14:38:55|1.23861
14:38:56|1.23861
14:38:57|1.23832
14:38:58|1.23855
14:38:59|1.23855
14:39:00|1.23855
14:39:01|1.23855
14:39:01|1.23884
14:39:02|1.23856
14:39:04|1.23856
14:39:04|1.23856
14:39:06|1.23725
14:39:07|1.23665
14:39:08|1.23658
14:39:09|1.23768
14:39:10|1.2375
14:39:12|1.23731
14:39:12|1.23638
14:39:13|1.23637
14:39:14|1.2366
14:39:15|1.2366
14:39:17|1.2366
14:39:18|1.2381
14:39:19|1.2381
14:39:20|1.2381
14:39:21|1.2381
14:39:22|1.23846
14:39:23|1.23846
14:39:24|1.23846
14:39:25|1.23846
14:39:26|1.23552
14:39:27|1.23552
14:39:28|1.23552
14:39:30|1.23718
14:39:30|1.23667
14:39:32|1.23586
14:39:33|1.23586
14:39:34|1.23643
14:39:35|1.23643
14:39:36|1.23594
14:39:37|1.23675
14:39:38|1.23675
14:39:39|1.23675
14:39:41|1.23675
14:39:42|1.23691
14:39:43|1.23691
14:39:44|1.23692
14:39:46|1.23569
14:39:47|1.23569
14:39:48|1.23569
14:39:49|1.23569
14:39:50|1.23665
14:39:50|1.23665
14:39:51|1.23678
14:39:53|1.23678
14:39:54|1.23678
14:39:55|1.23678
14:39:55|1.23678
14:39:57|1.23665
14:39:57|1.23665
14:39:59|1.23665
14:40:00|1.23665
14:40:01|1.23665
14:40:02|1.23665
14:40:03|1.23634
14:40:04|1.23634
14:40:04|1.23634
14:40:06|1.23634
14:40:07|1.23688
14:40:09|1.237
14:40:09|1.237
14:40:10|1.237
14:40:11|1.237
14:40:13|1.23791
14:40:14|1.23791
14:40:15|1.23791
14:40:16|1.23791
14:40:17|1.23791
14:40:17|1.23791
14:40:18|1.23812
14:40:20|1.23788
14:40:22|1.23788
14:40:22|1.23788
14:40:23|1.2375
14:40:24|1.23608
14:40:25|1.23672
14:40:26|1.23657
14:40:27|1.23656
14:40:29|1.23656
14:40:30|1.23655
14:40:31|1.23594
14:40:32|1.23536
14:40:33|1.23536
14:40:34|1.23504
14:40:35|1.23504
14:40:35|1.23504
14:40:37|1.23542
14:40:38|1.23668
14:40:39|1.23621
14:40:40|1.23621
14:40:41|1.23621
14:40:42|1.23621
14:40:42|1.23621
14:40:45|1.23621
14:40:45|1.23621
14:40:46|1.23661
14:40:48|1.23661
14:40:48|1.23661
14:40:50|1.23661
14:40:50|1.23662
14:40:51|1.23662
14:40:53|1.23668
14:40:54|1.23668
14:40:55|1.23668
14:40:55|1.23632
14:40:57|1.23632
14:40:58|1.23632
14:40:59|1.23682
14:41:00|1.23559
14:41:01|1.23675
14:41:02|1.23675
14:41:02|1.23675
14:41:04|1.23675
14:41:05|1.23675
14:41:06|1.23675
14:41:07|1.23668
14:41:07|1.23642
14:41:09|1.23675
14:41:10|1.23675
14:41:11|1.23726
14:41:12|1.23877
14:41:13|1.23856
14:41:15|1.23856
14:41:15|1.23856
14:41:16|1.23832
14:41:17|1.23832
14:41:19|1.23752
14:41:21|1.23752
14:41:21|1.23752
14:41:22|1.23902
14:41:23|1.23842
14:41:24|1.23842
14:41:25|1.23842
14:41:26|1.23842
14:41:28|1.23787
14:41:29|1.23787
14:41:30|1.23806
14:41:32|1.23806
14:41:32|1.23806
14:41:33|1.23806
14:41:35|1.23806
14:41:36|1.23787
14:41:37|1.23787
14:41:38|1.23787
14:41:39|1.23787
14:41:40|1.23787
14:41:41|1.2384
14:41:43|1.2384
14:41:44|1.2384
14:41:45|1.2384
14:41:45|1.2384
14:41:46|1.2384
14:41:48|1.2384
14:41:49|1.2384
14:41:50|1.2384
14:41:51|1.23874
14:41:52|1.23874
14:41:53|1.23874
14:41:54|1.23874
14:41:55|1.23874
14:41:56|1.23874
14:41:58|1.23874
14:41:59|1.23874
14:41:59|1.2388
14:42:01|1.23887
14:42:02|1.23887
14:42:03|1.23887
14:42:04|1.23874
14:42:05|1.23874
14:42:06|1.23908
14:42:07|1.23908
14:42:08|1.23908
14:42:09|1.23908
14:42:10|1.23908
14:42:11|1.23908
14:42:12|1.23893
14:42:13|1.23893
14:42:15|1.23893
14:42:15|1.23893
14:42:16|1.23893
14:42:18|1.2397
14:42:19|1.2397
14:42:20|1.23895
14:42:21|1.23895
14:42:22|1.23895
14:42:23|1.24
14:42:24|1.24
14:42:25|1.24
14:42:26|1.23941
14:42:27|1.23999
14:42:28|1.23999
14:42:29|1.23999
14:42:30|1.23999
14:42:31|1.23999
14:42:32|1.23999
14:42:33|1.24
14:42:34|1.24
14:42:35|1.24031
14:42:36|1.24079
14:42:37|1.24108
14:42:38|1.24116
14:42:39|1.24108
14:42:40|1.24108
14:42:41|1.24108
14:42:42|1.24135
14:42:44|1.24084
14:42:45|1.24222
14:42:46|1.24109
14:42:47|1.24109
14:42:48|1.24182
14:42:49|1.24182
14:42:50|1.24182
14:42:51|1.24182
14:42:52|1.24108
14:42:53|1.24106
14:42:54|1.24106
14:42:55|1.24066
14:42:56|1.2406
14:42:57|1.24161
14:42:58|1.24161
14:42:59|1.24161
14:43:00|1.23999
14:43:01|1.24093
14:43:02|1.24093
14:43:03|1.24049
14:43:04|1.24049
14:43:05|1.24049
14:43:06|1.24049
14:43:07|1.24049
14:43:08|1.24023
14:43:09|1.24023
14:43:10|1.24023
14:43:11|1.24075
14:43:12|1.24075
14:43:13|1.24096
14:43:14|1.24096
14:43:15|1.24096
14:43:16|1.24096
14:43:17|1.23996
14:43:18|1.23996
14:43:19|1.23996
14:43:21|1.23996
14:43:22|1.24096
14:43:22|1.24096
14:43:24|1.24096
14:43:24|1.24096
14:43:25|1.24095
14:43:26|1.24095
14:43:28|1.24095
14:43:29|1.2409
14:43:30|1.24096
14:43:30|1.24125
14:43:31|1.24125
14:43:32|1.24125
14:43:33|1.24125
14:43:34|1.24124
14:43:36|1.24125
14:43:37|1.24125
14:43:38|1.24181
14:43:39|1.24261
14:43:40|1.24261
14:43:41|1.24161
14:43:42|1.24161
14:43:43|1.24155
14:43:45|1.24155
14:43:46|1.24197
14:43:47|1.24252
14:43:48|1.24164
14:43:49|1.24164
14:43:50|1.24164
14:43:50|1.24148
14:43:51|1.24148
14:43:53|1.24148
14:43:54|1.24148
14:43:55|1.24196
14:43:55|1.24197
14:43:57|1.24214
14:43:58|1.24197
14:43:59|1.24074
14:43:59|1.24137
14:44:01|1.24018
14:44:02|1.2409
14:44:04|1.24052
14:44:04|1.24053
14:44:05|1.24053
14:44:06|1.241
14:44:07|1.24068
14:44:08|1.24044
14:44:09|1.24044
14:44:10|1.24044
14:44:12|1.24104
14:44:13|1.24104
14:44:14|1.24104
14:44:15|1.24083
14:44:17|1.24044
14:44:17|1.24044
14:44:18|1.24044
14:44:20|1.24044
14:44:21|1.24132
14:44:22|1.24132
14:44:24|1.24123
14:44:24|1.24123
14:44:25|1.24072
14:44:26|1.24122
14:44:27|1.24054
14:44:28|1.24054
14:44:29|1.24075
14:44:30|1.24075
14:44:31|1.24023
14:44:32|1.24075
14:44:33|1.2403
14:44:34|1.24097
14:44:35|1.24097
14:44:36|1.24097
14:44:38|1.24092
14:44:38|1.24092
14:44:40|1.24019
14:44:41|1.24019
14:44:42|1.23981
14:44:43|1.23981
14:44:45|1.23981
14:44:46|1.23937
14:44:47|1.23856
14:44:48|1.23748
14:44:49|1.23668
14:44:50|1.23735
14:44:51|1.23669
14:44:52|1.23597
14:44:53|1.23597
14:44:54|1.23597
14:44:55|1.23661
14:44:55|1.23661
14:44:57|1.23661
14:44:58|1.23661
14:44:59|1.23646
14:45:00|1.23646
14:45:01|1.23646
14:45:03|1.23661
14:45:03|1.23661
14:45:05|1.23625
14:45:05|1.23625
14:45:06|1.23625
14:45:07|1.23595
14:45:09|1.23572
14:45:10|1.23572
14:45:11|1.23572
14:45:12|1.2362
14:45:13|1.2362
14:45:14|1.2362
14:45:15|1.2362
14:45:16|1.2356
14:45:18|1.2356
14:45:18|1.2356
14:45:19|1.2356
14:45:20|1.23622
14:45:21|1.23622
14:45:22|1.23622
14:45:23|1.23622
14:45:24|1.23553
14:45:25|1.23553
14:45:27|1.23553
14:45:28|1.23606
14:45:29|1.23606
14:45:30|1.23581
14:45:32|1.23581
14:45:32|1.23584
14:45:34|1.23584
14:45:34|1.23584
14:45:36|1.2357
14:45:36|1.2357
14:45:38|1.235
14:45:39|1.235
14:45:40|1.23571
14:45:41|1.23577
14:45:42|1.23527
14:45:43|1.23527
14:45:44|1.23564
14:45:44|1.23564
14:45:47|1.23564
14:45:48|1.23557
14:45:49|1.23469
14:45:50|1.23522
14:45:51|1.23522
14:45:53|1.23522
14:45:54|1.23515
14:45:56|1.23515
14:45:56|1.23515
14:45:57|1.23515
14:45:58|1.23469
14:45:59|1.23469
14:46:00|1.23494
14:46:01|1.23494
14:46:02|1.23519
14:46:03|1.23519
14:46:04|1.23522
14:46:05|1.23522
14:46:06|1.23517
14:46:07|1.23517
14:46:08|1.23519
14:46:09|1.23519
14:46:10|1.23519
14:46:11|1.23582
14:46:12|1.23537
14:46:14|1.23517
14:46:14|1.23537
14:46:15|1.23537
14:46:16|1.23537
14:46:18|1.23537
14:46:19|1.23537
14:46:20|1.23553
14:46:21|1.23553
14:46:22|1.23515
14:46:23|1.23515
14:46:25|1.2348
14:46:26|1.2348
14:46:27|1.2348
14:46:29|1.23531
14:46:29|1.23531
14:46:30|1.23531
14:46:31|1.23515
14:46:32|1.23515
14:46:33|1.23515
14:46:34|1.23515
14:46:35|1.23517
14:46:36|1.23532
14:46:37|1.23532
14:46:38|1.23515
14:46:39|1.23538
14:46:40|1.23531
14:46:41|1.23599
14:46:42|1.23531
14:46:43|1.23531
14:46:44|1.23554
14:46:45|1.23554
14:46:46|1.23554
14:46:47|1.23554
14:46:48|1.2354
14:46:50|1.23486
14:46:52|1.23485
14:46:52|1.23485
14:46:53|1.23456
14:46:54|1.23409
14:46:55|1.23391
14:46:56|1.23373
14:46:57|1.23333
14:46:58|1.23333
14:46:59|1.23333
14:47:01|1.23391
14:47:03|1.23456
14:47:03|1.23456
14:47:04|1.23456
14:47:05|1.23456
14:47:06|1.23353
14:47:07|1.23353
14:47:08|1.23353
14:47:09|1.23353
14:47:10|1.23378
14:47:11|1.23329
14:47:13|1.23329
14:47:14|1.2333
14:47:15|1.2333
14:47:16|1.2333
14:47:17|1.2333
14:47:18|1.23297
14:47:19|1.23353
14:47:20|1.23316
14:47:21|1.23316
14:47:23|1.23291
14:47:23|1.23291
14:47:24|1.23291
14:47:26|1.23291
14:47:27|1.23353
14:47:28|1.23353
14:47:29|1.23353
14:47:30|1.23353
14:47:31|1.23316
14:47:32|1.23316
14:47:33|1.23316
14:47:34|1.23283
14:47:35|1.23273
14:47:36|1.23223
14:47:37|1.23223
14:47:38|1.23223
14:47:39|1.23484
14:47:40|1.23507
14:47:41|1.23457
14:47:42|1.23457
14:47:43|1.23457
14:47:44|1.23526
14:47:45|1.23523
14:47:47|1.23523
14:47:48|1.23481
14:47:50|1.23524
14:47:51|1.23524
14:47:52|1.23524
14:47:53|1.23481
14:47:54|1.23481
14:47:54|1.23473
14:47:56|1.23473
14:47:56|1.23473
14:47:58|1.23473
14:47:58|1.234
14:47:59|1.234
14:48:00|1.234
14:48:01|1.234
14:48:02|1.23406
14:48:03|1.23295
14:48:05|1.23295
14:48:06|1.234
14:48:06|1.234
14:48:08|1.23346
14:48:09|1.23346
14:48:09|1.23433
14:48:10|1.23433
14:48:12|1.2336
14:48:13|1.2336
14:48:14|1.2336
14:48:15|1.2336
14:48:16|1.23362
14:48:17|1.23362
14:48:18|1.23362
14:48:19|1.23362
14:48:21|1.23409
14:48:21|1.23409
14:48:23|1.23409
14:48:23|1.23409
14:48:24|1.23361
14:48:25|1.23361
14:48:26|1.23361
14:48:28|1.23361
14:48:28|1.23362
14:48:30|1.23362
14:48:31|1.23362
14:48:32|1.2327
14:48:33|1.23299
14:48:34|1.23299
14:48:34|1.23299
14:48:35|1.23372
14:48:37|1.23423
14:48:37|1.23423
14:48:38|1.23423
14:48:39|1.2343
14:48:41|1.23477
14:48:42|1.23477
14:48:42|1.23477
14:48:43|1.23477
14:48:44|1.235
14:48:46|1.23548
14:48:46|1.23548
14:48:48|1.23495
14:48:49|1.23471
14:48:50|1.23471
14:48:51|1.23471
14:48:52|1.23471
14:48:53|1.23495
14:48:54|1.23495
14:48:55|1.23439
14:48:56|1.23439
14:48:58|1.23416
14:48:58|1.23417
14:49:00|1.23415
14:49:00|1.23422
14:49:02|1.23458
14:49:02|1.23458
14:49:04|1.23458
14:49:05|1.23458
14:49:06|1.23409
14:49:07|1.23409
14:49:08|1.23409
14:49:09|1.23437
14:49:10|1.23471
14:49:11|1.23422
14:49:12|1.23422
14:49:13|1.23422
14:49:14|1.23422
14:49:15|1.23422
14:49:16|1.23422
14:49:18|1.23422
14:49:18|1.23443
14:49:19|1.23443
14:49:21|1.23422
14:49:23|1.23393
14:49:24|1.23393
14:49:26|1.23393
14:49:26|1.23393
14:49:27|1.23393
14:49:28|1.23413
14:49:30|1.23437
14:49:30|1.23437
14:49:32|1.2343
14:49:33|1.2343
14:49:34|1.2343
14:49:35|1.2343
14:49:36|1.23487
14:49:37|1.23487
14:49:38|1.23494
14:49:39|1.23494
14:49:40|1.23455
14:49:41|1.23455
14:49:42|1.23455
14:49:43|1.23513
14:49:44|1.23641
14:49:45|1.23641
14:49:46|1.23641
14:49:47|1.2364
14:49:48|1.2364
14:49:49|1.23594
14:49:50|1.23608
14:49:51|1.23608
14:49:52|1.23608
14:49:53|1.2364
14:49:55|1.2364
14:49:56|1.23566
14:49:58|1.23484
14:49:58|1.23484
14:49:59|1.23484
14:50:01|1.23554
14:50:01|1.23612
14:50:03|1.23612
14:50:03|1.23612
14:50:05|1.23612
14:50:06|1.23498
14:50:08|1.23498
14:50:08|1.2369
14:50:09|1.2369
14:50:11|1.2369
14:50:12|1.23614
14:50:12|1.23614
14:50:14|1.23593
14:50:14|1.23593
14:50:16|1.23593
14:50:16|1.23594
14:50:17|1.23641
14:50:19|1.23567
14:50:20|1.23567
14:50:21|1.23567
14:50:23|1.23569
14:50:24|1.23568
14:50:24|1.23568
14:50:25|1.23568
14:50:27|1.23581
14:50:28|1.23581
14:50:29|1.23581
14:50:31|1.23507
14:50:32|1.23554
14:50:33|1.23523
14:50:33|1.23523
14:50:34|1.23565
14:50:36|1.23565
14:50:37|1.23583
14:50:38|1.23583
14:50:39|1.23568
14:50:40|1.23568
14:50:41|1.23568
14:50:42|1.23568
14:50:43|1.23658
14:50:44|1.23658
14:50:45|1.23658
14:50:46|1.23658
14:50:47|1.23658
14:50:48|1.2359
14:50:49|1.2359
14:50:51|1.23618
14:50:52|1.23684
14:50:53|1.23653
14:50:54|1.23653
14:50:55|1.23625
14:50:56|1.23627
14:50:57|1.23627
14:50:58|1.23627
14:50:59|1.23627
14:51:00|1.23694
14:51:01|1.23694
14:51:02|1.23628
14:51:03|1.23628
14:51:04|1.23628
14:51:05|1.23615
14:51:06|1.23615
14:51:07|1.23615
14:51:08|1.23673
14:51:09|1.23665
14:51:10|1.23614
14:51:11|1.23537
14:51:12|1.23537
14:51:14|1.23505
14:51:15|1.23505
14:51:15|1.23505
14:51:16|1.23505
14:51:18|1.23553
14:51:19|1.23553
14:51:19|1.23553
14:51:21|1.23553
14:51:22|1.23517
14:51:22|1.23517
14:51:25|1.23517
14:51:25|1.23517
14:51:27|1.23574
14:51:27|1.23574
14:51:28|1.23532
14:51:29|1.23532
14:51:31|1.23532
14:51:32|1.23532
14:51:33|1.23532
14:51:33|1.23504
14:51:35|1.2356
14:51:35|1.2356
14:51:36|1.2356
14:51:38|1.2356
14:51:40|1.23504
14:51:40|1.23504
14:51:41|1.23504
14:51:42|1.23504
14:51:43|1.2351
14:51:44|1.2351
14:51:45|1.23554
14:51:46|1.23554
14:51:47|1.23466
14:51:49|1.23466
14:51:50|1.23466
14:51:52|1.23707
14:51:53|1.23706
14:51:54|1.23706
14:51:55|1.23608
14:51:56|1.2365
14:51:57|1.2365
14:51:59|1.23578
14:51:59|1.23636
14:52:00|1.23636
14:52:02|1.23636
14:52:03|1.23636
14:52:04|1.23618
14:52:04|1.23615
14:52:06|1.23615
14:52:07|1.2357
14:52:07|1.23605
14:52:09|1.23605
14:52:10|1.2343
14:52:11|1.2343
14:52:12|1.2343
14:52:13|1.2342
14:52:14|1.23471
14:52:15|1.23471
14:52:16|1.23418
14:52:17|1.2347
14:52:18|1.23405
14:52:19|1.23405
14:52:20|1.2351
14:52:21|1.23432
14:52:22|1.23432
14:52:22|1.23432
14:52:23|1.2352
14:52:25|1.2352
14:52:27|1.23578
14:52:27|1.23578
14:52:29|1.23416
14:52:29|1.23416
14:52:31|1.23416
14:52:32|1.23416
14:52:33|1.23416
14:52:34|1.23562
14:52:35|1.23562
14:52:36|1.23792
14:52:37|1.23619
14:52:38|1.23522
14:52:39|1.23556
14:52:40|1.23556
14:52:41|1.23549
14:52:41|1.23529
14:52:43|1.23583
14:52:44|1.23583
14:52:45|1.23583
14:52:45|1.23575
14:52:47|1.23492
14:52:48|1.23492
14:52:49|1.23492
14:52:50|1.23492
14:52:51|1.23583
14:52:51|1.23596
14:52:53|1.23596
14:52:54|1.23596
14:52:55|1.23533
14:52:56|1.23533
14:52:57|1.23533
14:52:58|1.23533
14:52:59|1.23549
14:52:59|1.23549
14:53:01|1.23549
14:53:02|1.23549
14:53:03|1.23494
14:53:04|1.23494
14:53:05|1.23494
14:53:05|1.23494
14:53:06|1.23494
14:53:07|1.23522
14:53:08|1.23522
14:53:10|1.23522
14:53:11|1.23543
14:53:12|1.23535
14:53:13|1.23535
14:53:14|1.23535
14:53:16|1.23595
14:53:16|1.23577
14:53:17|1.23577
14:53:18|1.23577
14:53:19|1.23577
14:53:20|1.23538
14:53:21|1.23538
14:53:22|1.23538
14:53:23|1.23538
14:53:25|1.23812
14:53:27|1.23747
14:53:27|1.23747
14:53:28|1.23745
14:53:30|1.23746
14:53:31|1.23746
14:53:33|1.23739
14:53:33|1.23707
14:53:34|1.23667
14:53:35|1.23713
14:53:36|1.23693
14:53:37|1.23653
14:53:38|1.23653
14:53:39|1.23653
14:53:40|1.23653
14:53:41|1.23646
14:53:43|1.23716
14:53:44|1.23649
14:53:44|1.23649
14:53:46|1.23663
14:53:47|1.23663
14:53:48|1.23663
14:53:49|1.23663
14:53:50|1.23713
14:53:51|1.23713
14:53:51|1.23713
14:53:53|1.23733
14:53:54|1.23734
14:53:55|1.23713
14:53:56|1.23713
14:53:56|1.23764
14:53:58|1.23749
14:54:00|1.23772
14:54:00|1.23772
14:54:01|1.23772
14:54:03|1.23772
14:54:04|1.23772
14:54:05|1.23772
14:54:06|1.23721
14:54:07|1.23721
14:54:08|1.23721
14:54:09|1.23721
14:54:10|1.23721
14:54:11|1.23734
14:54:13|1.23768
14:54:13|1.23768
14:54:14|1.23768
14:54:15|1.23768
14:54:16|1.23755
14:54:17|1.23755
14:54:18|1.23755
14:54:19|1.23755
14:54:20|1.23755
14:54:21|1.23763
14:54:22|1.23813
14:54:23|1.23813
14:54:24|1.23764
14:54:25|1.23866
14:54:26|1.23865
14:54:27|1.23865
14:54:28|1.23992
14:54:30|1.23929
14:54:31|1.239
14:54:32|1.2384
14:54:32|1.2384
14:54:34|1.23899
14:54:36|1.23902
14:54:36|1.23902
14:54:37|1.23902
14:54:39|1.23902
14:54:40|1.23902
14:54:40|1.23902
14:54:42|1.23902
14:54:43|1.23902
14:54:45|1.23921
14:54:45|1.23913
14:54:46|1.23913
14:54:47|1.23913
14:54:48|1.23913
14:54:49|1.23913
14:54:50|1.23861
14:54:51|1.2393
14:54:52|1.2393
14:54:53|1.23911
14:54:55|1.23911
14:54:56|1.23911
14:54:57|1.24
14:54:59|1.2401
14:54:59|1.2401
14:55:00|1.2401
14:55:02|1.23988
14:55:03|1.23969
14:55:05|1.23969
14:55:05|1.23969
14:55:06|1.23969
14:55:07|1.23905
14:55:08|1.23905
14:55:09|1.23905
14:55:10|1.23843
14:55:11|1.23843
14:55:12|1.23848
14:55:13|1.23848
14:55:14|1.23868
14:55:15|1.23874
14:55:16|1.23874
14:55:18|1.23874
14:55:19|1.23874
14:55:20|1.23874
14:55:21|1.23962
14:55:21|1.23962
14:55:23|1.23962
14:55:24|1.23962
14:55:25|1.23962
14:55:26|1.23963
14:55:28|1.23938
14:55:28|1.23938
14:55:29|1.23922
14:55:30|1.23916
14:55:31|1.23912
14:55:33|1.23922
14:55:34|1.23912
14:55:35|1.23912
14:55:36|1.23912
14:55:37|1.23912
14:55:38|1.23922
14:55:39|1.23922
14:55:40|1.24035
14:55:42|1.24105
14:55:42|1.24116
14:55:43|1.24133
14:55:44|1.242
14:55:45|1.24311
14:55:46|1.24135
14:55:47|1.24202
14:55:48|1.24202
14:55:50|1.24202
14:55:50|1.24244
14:55:51|1.24244
14:55:52|1.24312
14:55:53|1.24312
14:55:55|1.24312
14:55:56|1.24312
14:55:57|1.24294
14:55:58|1.24425
14:55:59|1.24433
14:56:00|1.24459
14:56:01|1.24528
14:56:02|1.24538
14:56:03|1.2451
14:56:04|1.2451
14:56:05|1.2451
14:56:06|1.2451
14:56:07|1.2451
14:56:09|1.2451
14:56:10|1.24541
14:56:11|1.24541
14:56:12|1.24546
14:56:13|1.24524
14:56:14|1.24462
14:56:15|1.24546
14:56:16|1.24538
14:56:17|1.24469
14:56:18|1.24432
14:56:19|1.24424
14:56:20|1.2435
14:56:21|1.24284
14:56:22|1.2425
14:56:23|1.2425
14:56:24|1.24303
14:56:25|1.24303
14:56:26|1.2431
14:56:27|1.2431
14:56:29|1.2431
14:56:30|1.24226
14:56:31|1.24252
14:56:32|1.24252
14:56:33|1.24153
14:56:34|1.24153
14:56:35|1.24153
14:56:36|1.24035
14:56:37|1.24211
14:56:38|1.24211
14:56:39|1.24211
14:56:40|1.24211
14:56:41|1.24211
14:56:42|1.2413
14:56:43|1.2413
14:56:44|1.2401
14:56:45|1.23997
14:56:46|1.23917
14:56:47|1.23917
14:56:48|1.23952
14:56:49|1.23952
14:56:50|1.23952
14:56:51|1.23917
14:56:53|1.23896
14:56:54|1.23993
14:56:55|1.23993
14:56:57|1.23993
14:56:58|1.23993
14:56:59|1.23993
14:57:00|1.23993
14:57:01|1.23993
14:57:02|1.23993
14:57:03|1.23842
14:57:03|1.23798
14:57:05|1.23754
14:57:06|1.23689
14:57:07|1.23755
14:57:08|1.23625
14:57:09|1.23625
14:57:09|1.23723
14:57:11|1.23723
14:57:12|1.23595
14:57:12|1.23549
14:57:15|1.23549
14:57:15|1.23549
14:57:16|1.23857
14:57:17|1.23857
14:57:18|1.23857
14:57:19|1.23857
14:57:20|1.23755
14:57:21|1.23756
14:57:22|1.23757
14:57:23|1.23702
14:57:24|1.23702
14:57:25|1.23699
14:57:26|1.23699
14:57:27|1.23699
14:57:28|1.23699
14:57:30|1.23699
14:57:32|1.23584
14:57:33|1.23584
14:57:34|1.23678
14:57:36|1.23765
14:57:36|1.23765
14:57:37|1.23765
14:57:38|1.23765
14:57:39|1.23765
14:57:40|1.23765
14:57:42|1.23765
14:57:44|1.2374
14:57:44|1.2374
14:57:45|1.2374
14:57:46|1.2374
14:57:47|1.2374
14:57:48|1.2374
14:57:49|1.2374
14:57:50|1.2374
14:57:51|1.2374
14:57:52|1.2374
14:57:53|1.2374
14:57:54|1.23729
14:57:55|1.23586
14:57:56|1.23586
14:57:58|1.2355
14:57:59|1.2355
14:58:00|1.2355
14:58:01|1.2355
14:58:01|1.2356
14:58:03|1.2356
14:58:04|1.2356
14:58:06|1.23549
14:58:06|1.23549
14:58:07|1.23549
14:58:08|1.23575
14:58:09|1.23575
14:58:10|1.23575
14:58:11|1.23575
14:58:12|1.23633
14:58:13|1.23633
14:58:14|1.23633
14:58:15|1.23633
14:58:16|1.23633
14:58:17|1.23633
14:58:18|1.23806
14:58:19|1.23704
14:58:20|1.23704
14:58:21|1.23704
14:58:22|1.23704
14:58:23|1.23754
14:58:24|1.23754
14:58:25|1.23754
14:58:26|1.23754
14:58:27|1.23781
14:58:28|1.23819
14:58:29|1.23852
14:58:31|1.23914
14:58:32|1.23914
14:58:33|1.23914
14:58:34|1.23914
14:58:35|1.23914
14:58:36|1.23914
14:58:37|1.23914
14:58:38|1.23914
14:58:39|1.23914
14:58:39|1.23914
14:58:41|1.23914
14:58:42|1.2388
14:58:42|1.2388
14:58:44|1.2388
14:58:45|1.23914
14:58:46|1.23914
14:58:46|1.23914
14:58:49|1.23914
14:58:49|1.23914
14:58:50|1.23914
14:58:51|1.23863
14:58:52|1.23863
14:58:53|1.23863
14:58:54|1.23863
14:58:55|1.23863
14:58:56|1.23863
14:58:57|1.23869
14:58:59|1.23869
14:59:00|1.23997
14:59:02|1.23899
14:59:03|1.23899
14:59:04|1.23899
14:59:06|1.23899
14:59:07|1.23899
14:59:08|1.23899
14:59:09|1.23897
14:59:10|1.23821
14:59:11|1.23821
14:59:12|1.23821
14:59:13|1.23821
14:59:14|1.23821
14:59:15|1.23821
14:59:16|1.23821
14:59:17|1.23874
14:59:17|1.23874
14:59:20|1.23874
14:59:20|1.23874
14:59:21|1.23913
14:59:23|1.23913
14:59:24|1.23913
14:59:25|1.23928
14:59:26|1.23808
14:59:27|1.23895
14:59:28|1.23895
14:59:28|1.2385
14:59:29|1.23844
14:59:32|1.23742
14:59:33|1.23742
14:59:33|1.23742
14:59:35|1.23742
14:59:36|1.23742
14:59:36|1.23742
14:59:39|1.23742
14:59:39|1.23742
14:59:40|1.23742
14:59:41|1.23719
14:59:42|1.23732
14:59:43|1.23725
14:59:44|1.23725
14:59:45|1.23725
14:59:46|1.23725
14:59:48|1.23725
14:59:49|1.23753
14:59:50|1.23753
14:59:51|1.23753
14:59:51|1.23753
14:59:54|1.23753
14:59:54|1.23753
14:59:55|1.23753
14:59:56|1.23753
14:59:57|1.23753
14:59:58|1.23753
14:59:59|1.23753
15:00:00|1.23753
15:00:01|1.23759
15:00:02|1.23819
15:00:03|1.23819
15:00:04|1.23819
15:00:06|1.23819
15:00:07|1.23821
15:00:08|1.23919
15:00:09|1.23919
15:00:11|1.23919
15:00:12|1.23919
15:00:14|1.23807
15:00:15|1.23807
15:00:15|1.23741
15:00:16|1.23742
15:00:18|1.23742
15:00:19|1.2374
15:00:20|1.2374
15:00:21|1.2374
15:00:22|1.2374
15:00:23|1.2374
15:00:25|1.2374
15:00:26|1.23691
15:00:27|1.23691
15:00:28|1.23691
15:00:29|1.23692
15:00:30|1.23712
15:00:32|1.23673
15:00:32|1.23673
15:00:34|1.23586
15:00:36|1.23639
15:00:37|1.23639
15:00:38|1.23639
15:00:39|1.23639
15:00:41|1.23639
15:00:42|1.23639
15:00:42|1.23639
15:00:44|1.23639
15:00:45|1.2367
15:00:45|1.23651
15:00:46|1.23651
15:00:48|1.23651
15:00:48|1.23651
15:00:49|1.23583
15:00:50|1.23583
15:00:51|1.23583
15:00:52|1.23583
15:00:53|1.23583
15:00:54|1.23583
15:00:56|1.23583
15:00:56|1.23583
15:00:57|1.23583
15:00:59|1.23607
15:01:00|1.23607
15:01:01|1.23607
15:01:03|1.23607
15:01:04|1.23607
15:01:04|1.23607
15:01:05|1.23607
15:01:06|1.23607
15:01:08|1.23607
15:01:08|1.23656
15:01:10|1.23656
15:01:11|1.23656
15:01:12|1.23656
15:01:12|1.23656
15:01:14|1.23638
15:01:15|1.23638
15:01:16|1.23638
15:01:16|1.23638
15:01:18|1.23638
15:01:19|1.23638
15:01:21|1.23638
15:01:21|1.23638
15:01:23|1.23638
15:01:23|1.23638
15:01:24|1.23638
15:01:25|1.23638
15:01:26|1.23622
15:01:28|1.23622
15:01:28|1.23622
15:01:30|1.23615
15:01:31|1.23615
15:01:31|1.23593
15:01:32|1.23593
15:01:33|1.23593
15:01:35|1.23593
15:01:36|1.23554
15:01:37|1.23554
15:01:39|1.23554
15:01:39|1.23554
15:01:41|1.23554
15:01:42|1.23554
15:01:43|1.23554
15:01:44|1.23552
15:01:45|1.23552
15:01:46|1.23554
15:01:47|1.23779
15:01:48|1.23779
15:01:49|1.23779
15:01:50|1.23779
15:01:51|1.23779
15:01:52|1.2372
15:01:53|1.2372
15:01:54|1.2372
15:01:55|1.2372
15:01:56|1.2372
15:01:57|1.2372
15:01:58|1.2371
15:01:59|1.2371
15:02:00|1.2367
15:02:01|1.2367
15:02:02|1.2367
15:02:03|1.2367
15:02:04|1.2367
15:02:06|1.2367
15:02:07|1.2367
15:02:08|1.23664
15:02:08|1.23664
15:02:09|1.2366
15:02:11|1.2366
15:02:12|1.2366
15:02:12|1.2366
15:02:14|1.2366
15:02:15|1.2366
15:02:16|1.23583
15:02:17|1.23583
15:02:18|1.23583
15:02:19|1.23583
15:02:20|1.23583
15:02:21|1.23573
15:02:22|1.23573
15:02:23|1.23573
15:02:24|1.23573
15:02:25|1.23538
15:02:26|1.23538
15:02:27|1.2365
15:02:28|1.2365
15:02:29|1.2365
15:02:30|1.23605
15:02:31|1.23605
15:02:32|1.23605
15:02:33|1.23605
15:02:34|1.23605
15:02:35|1.23605
15:02:37|1.23605
15:02:38|1.23605
15:02:39|1.23605
15:02:40|1.23598
15:02:41|1.23598
15:02:42|1.23598
15:02:43|1.23598
15:02:44|1.23598
15:02:45|1.23598
15:02:46|1.23598
15:02:47|1.23598
15:02:48|1.23598
15:02:49|1.23605
15:02:50|1.23605
15:02:51|1.23605
15:02:52|1.23605
15:02:53|1.23605
15:02:54|1.23532
15:02:55|1.23594
15:02:56|1.23594
15:02:57|1.23594
15:02:58|1.23594
15:02:59|1.23594
15:03:00|1.23594
15:03:01|1.23519
15:03:02|1.23519
15:03:03|1.23519
15:03:05|1.2357
15:03:06|1.2357
15:03:07|1.2357
15:03:08|1.2357
15:03:09|1.2357
15:03:10|1.23651
15:03:11|1.2366
15:03:12|1.2366
15:03:13|1.2366
15:03:15|1.23669
15:03:16|1.23669
15:03:17|1.23669
15:03:19|1.23634
15:03:19|1.23634
15:03:20|1.23584
15:03:21|1.2346
15:03:22|1.23424
15:03:23|1.23424
15:03:24|1.23424
15:03:25|1.23424
15:03:26|1.23451
15:03:27|1.23451
15:03:28|1.23451
15:03:29|1.23512
15:03:30|1.23512
15:03:31|1.23496
15:03:33|1.23496
15:03:34|1.23496
15:03:36|1.23496
15:03:36|1.23496
15:03:37|1.23496
15:03:38|1.23496
15:03:40|1.23496
15:03:41|1.23496
15:03:42|1.23482
15:03:43|1.23482
15:03:44|1.23482
15:03:44|1.23482
15:03:47|1.23482
15:03:47|1.23482
15:03:48|1.23482
15:03:50|1.23482
15:03:51|1.2387
15:03:52|1.23854
15:03:53|1.23877
15:03:55|1.23841
15:03:55|1.23841
15:03:56|1.23841
15:03:57|1.23811
15:03:58|1.23811
15:03:59|1.23811
15:04:00|1.23829
15:04:01|1.23829
15:04:02|1.23829
15:04:03|1.23773
15:04:04|1.23773
15:04:05|1.2376
15:04:06|1.23573
15:04:07|1.23479
15:04:08|1.23435
15:04:09|1.23456
15:04:10|1.23449
15:04:11|1.23488
15:04:12|1.23488
15:04:13|1.23535
15:04:14|1.23535
15:04:15|1.23535
15:04:16|1.23648
15:04:17|1.23512
15:04:18|1.23512
15:04:19|1.23512
15:04:20|1.23512
15:04:21|1.23512
15:04:22|1.23512
15:04:23|1.23512
15:04:25|1.23512
15:04:27|1.23512
15:04:27|1.23512
15:04:28|1.23512
15:04:29|1.23467
15:04:30|1.23473
15:04:31|1.23473
15:04:32|1.23406
15:04:33|1.23429
15:04:34|1.23429
15:04:35|1.2343
15:04:36|1.2343
15:04:38|1.23507
15:04:39|1.23429
15:04:40|1.23429
15:04:41|1.23429
15:04:42|1.23429
15:04:43|1.23433
15:04:45|1.23433
15:04:45|1.23433
15:04:46|1.23433
15:04:47|1.23433
15:04:48|1.23433
15:04:49|1.23433
15:04:50|1.23456
15:04:51|1.23373
15:04:52|1.23373
15:04:53|1.23388
15:04:54|1.23388
15:04:55|1.23388
15:04:56|1.23388
15:04:57|1.23388
15:04:58|1.23388
15:04:59|1.23388
15:05:01|1.23388
15:05:02|1.23388
15:05:03|1.23388
15:05:05|1.23334
15:05:06|1.23334
15:05:06|1.23378
15:05:07|1.2337
15:05:08|1.2336
15:05:09|1.2336
15:05:11|1.23359
15:05:13|1.23359
15:05:13|1.23359
15:05:14|1.23335
15:05:15|1.23346
15:05:16|1.23346
15:05:18|1.23346
15:05:18|1.23358
15:05:19|1.23358
15:05:21|1.23358
15:05:21|1.23359
15:05:22|1.23383
15:05:24|1.23383
15:05:24|1.23397
15:05:25|1.23397
15:05:26|1.23436
15:05:27|1.23419
15:05:29|1.23422
15:05:29|1.23422
15:05:31|1.23442
15:05:31|1.2345
15:05:32|1.23452
15:05:34|1.23452
15:05:35|1.23264
15:05:35|1.23264
15:05:37|1.23327
15:05:38|1.23327
15:05:39|1.23387
15:05:40|1.23286
15:05:41|1.23286
15:05:42|1.23305
15:05:43|1.23305
15:05:44|1.23305
15:05:45|1.23305
15:05:46|1.23305
15:05:47|1.23305
15:05:48|1.23305
15:05:49|1.23305
15:05:50|1.23305
15:05:51|1.23305
15:05:52|1.23305
15:05:53|1.23305
15:05:54|1.23353
15:05:55|1.23353
15:05:56|1.23353
15:05:57|1.23286
15:05:58|1.23286
15:05:59|1.23286
15:06:00|1.23286
15:06:01|1.23286
15:06:02|1.23309
15:06:03|1.23309
15:06:04|1.23309
15:06:05|1.23309
15:06:07|1.23302
15:06:08|1.23436
15:06:09|1.23651
15:06:10|1.23651
15:06:11|1.23603
15:06:12|1.23603
15:06:13|1.23443
15:06:14|1.23443
15:06:15|1.23443
15:06:16|1.23443
15:06:17|1.2355
15:06:19|1.23541
15:06:20|1.23541
15:06:21|1.23541
15:06:21|1.23541
15:06:23|1.23541
15:06:24|1.23598
15:06:25|1.23598
15:06:25|1.23598
15:06:26|1.23598
15:06:27|1.23598
15:06:28|1.23598
15:06:29|1.23598
15:06:30|1.23598
15:06:32|1.23598
15:06:32|1.23493
15:06:33|1.23528
15:06:34|1.23528
15:06:36|1.23528
15:06:37|1.23479
15:06:38|1.23479
15:06:39|1.23479
15:06:40|1.23479
15:06:41|1.23704
15:06:43|1.23704
15:06:43|1.23704
15:06:44|1.23624
15:06:45|1.23624
15:06:46|1.23624
15:06:47|1.23624
15:06:48|1.23624
15:06:50|1.23624
15:06:51|1.23594
15:06:52|1.23594
15:06:53|1.23547
15:06:54|1.23547
15:06:55|1.23547
15:06:56|1.23547
15:06:57|1.23547
15:06:58|1.23547
15:06:59|1.23547
15:07:00|1.23596
15:07:01|1.23596
15:07:02|1.23596
15:07:03|1.23648
15:07:04|1.23602
15:07:05|1.23602
15:07:06|1.23602
15:07:08|1.23597
15:07:09|1.23597
15:07:10|1.23597
15:07:11|1.23598
15:07:12|1.23598
15:07:13|1.23598
15:07:14|1.23598
15:07:15|1.23596
15:07:16|1.23596
15:07:17|1.23548
15:07:18|1.23547
15:07:19|1.23547
15:07:20|1.23691
15:07:21|1.23691
15:07:22|1.23691
15:07:23|1.23691
15:07:24|1.23608
15:07:25|1.23608
15:07:26|1.23608
15:07:27|1.23608
15:07:28|1.23602
15:07:29|1.23602
15:07:30|1.23602
15:07:31|1.23602
15:07:32|1.23602
15:07:33|1.23602
15:07:34|1.23602
15:07:35|1.23602
15:07:36|1.23704
15:07:37|1.23733
15:07:38|1.23733
15:07:39|1.23733
15:07:40|1.23733
15:07:42|1.23733
15:07:42|1.23649
15:07:43|1.23649
15:07:44|1.23649
15:07:45|1.23649
15:07:46|1.23649
15:07:48|1.23649
15:07:48|1.23649
15:07:49|1.23649
15:07:50|1.23649
15:07:51|1.23649
15:07:52|1.23614
15:07:53|1.23728
15:07:54|1.23728
15:07:55|1.23728
15:07:56|1.23728
15:07:58|1.23728
15:07:59|1.23635
15:08:00|1.23635
15:08:01|1.23635
15:08:02|1.23635
15:08:03|1.23635
15:08:04|1.23635
15:08:05|1.23635
15:08:06|1.23635
15:08:08|1.23635
15:08:09|1.23635
15:08:11|1.23635
15:08:12|1.23637
15:08:13|1.23637
15:08:14|1.23637
15:08:15|1.23637
15:08:17|1.23713
15:08:17|1.23722
15:08:19|1.23722
15:08:20|1.23722
15:08:21|1.23613
15:08:21|1.23613
15:08:22|1.23613
15:08:24|1.23613
15:08:25|1.23613
15:08:25|1.23613
15:08:27|1.23613
15:08:28|1.23613
15:08:29|1.23613
15:08:30|1.23613
15:08:31|1.23614
15:08:32|1.23618
15:08:33|1.23618
15:08:34|1.23613
15:08:34|1.23614
15:08:36|1.23614
15:08:36|1.23614
15:08:38|1.23614
15:08:38|1.23614
15:08:41|1.23614
15:08:42|1.23614
15:08:42|1.23614
15:08:44|1.23614
15:08:45|1.23614
15:08:47|1.23614
15:08:47|1.23614
15:08:48|1.23614
15:08:49|1.23614
15:08:50|1.23661
15:08:51|1.23661
15:08:52|1.23661
15:08:53|1.23661
15:08:54|1.23661
15:08:55|1.23661
15:08:56|1.23661
15:08:57|1.23661
15:08:58|1.23661
15:08:59|1.23661
15:09:00|1.23661
15:09:01|1.23661
15:09:02|1.23661
15:09:04|1.23661
15:09:06|1.23661
15:09:06|1.23661
15:09:07|1.23662
15:09:08|1.23662
15:09:10|1.237
15:09:10|1.23629
15:09:13|1.23629
15:09:14|1.23629
15:09:14|1.23629
15:09:16|1.23629
15:09:18|1.23661
15:09:18|1.23661
15:09:19|1.23661
15:09:20|1.23661
15:09:21|1.23585
15:09:22|1.23585
15:09:23|1.23585
15:09:25|1.23585
15:09:26|1.23599
15:09:27|1.23599
15:09:28|1.23648
15:09:28|1.23649
15:09:30|1.23667
15:09:31|1.23638
15:09:32|1.23638
15:09:33|1.23638
15:09:34|1.23638
15:09:35|1.23638
15:09:36|1.23638
15:09:37|1.23645
15:09:38|1.23645
15:09:39|1.23736
15:09:40|1.23736
15:09:42|1.23785
15:09:42|1.23785
15:09:43|1.23785
15:09:44|1.23785
15:09:45|1.23782
15:09:46|1.2375
15:09:47|1.23783
15:09:48|1.23751
15:09:49|1.23751
15:09:51|1.23751
15:09:52|1.23751
15:09:52|1.23751
15:09:54|1.23736
15:09:55|1.23736
15:09:55|1.23736
15:09:57|1.23746
15:09:58|1.23746
15:09:59|1.23746
15:10:00|1.23746
15:10:01|1.23862
15:10:02|1.23818
15:10:02|1.23818
15:10:04|1.23818
15:10:06|1.23826
15:10:06|1.23826
15:10:07|1.23826
15:10:09|1.23826
15:10:10|1.23858
15:10:12|1.239
15:10:12|1.23906
15:10:14|1.23906
15:10:15|1.23906
15:10:15|1.23906
15:10:16|1.23906
15:10:17|1.23906
15:10:18|1.2391
15:10:19|1.2391
15:10:20|1.2391
15:10:21|1.23911
15:10:22|1.23937
15:10:23|1.23937
15:10:25|1.23874
15:10:25|1.23874
15:10:26|1.2389
15:10:27|1.2389
15:10:28|1.2389
15:10:29|1.2389
15:10:30|1.2389
15:10:31|1.23862
15:10:32|1.23862
15:10:33|1.23869
15:10:34|1.23869
15:10:35|1.23906
15:10:36|1.23906
15:10:37|1.23906
15:10:38|1.23906
15:10:40|1.23906
15:10:41|1.23906
15:10:42|1.23957
15:10:44|1.23957
15:10:44|1.23957
15:10:46|1.23916
15:10:47|1.24035
15:10:48|1.24036
15:10:49|1.24035
15:10:50|1.24035
15:10:51|1.24033
15:10:52|1.24033
15:10:53|1.24033
15:10:54|1.24033
15:10:55|1.24033
15:10:56|1.24037
15:10:58|1.24037
15:10:58|1.24037
15:10:59|1.24016
15:11:01|1.24015
15:11:02|1.24052
15:11:02|1.24052
15:11:04|1.24052
15:11:05|1.2418
15:11:06|1.2418
15:11:07|1.24211
15:11:08|1.2419
15:11:09|1.2437
15:11:11|1.24256
15:11:11|1.24256
15:11:13|1.243
15:11:14|1.243
15:11:14|1.2426
15:11:15|1.2426
15:11:17|1.24297
15:11:18|1.24297
15:11:20|1.24247
15:11:21|1.24237
15:11:22|1.24227
15:11:23|1.24227
15:11:24|1.24298
15:11:26|1.24298
15:11:27|1.24215
15:11:27|1.2422
15:11:29|1.2422
15:11:29|1.2422
15:11:30|1.24253
15:11:31|1.24247
15:11:33|1.24253
15:11:33|1.24253
15:11:34|1.24253
15:11:36|1.24256
15:11:36|1.24317
15:11:38|1.24317
15:11:38|1.24259
15:11:39|1.24259
15:11:40|1.24316
15:11:42|1.24256
15:11:43|1.24256
15:11:44|1.2426
15:11:46|1.24353
15:11:47|1.24353
15:11:48|1.24263
15:11:48|1.24263
15:11:49|1.24237
15:11:51|1.24261
15:11:52|1.24261
15:11:52|1.24261
15:11:54|1.24261
15:11:54|1.24354
15:11:56|1.24391
15:11:56|1.24391
15:11:58|1.24406
15:11:59|1.2442
15:11:59|1.2442
15:12:00|1.2441
15:12:01|1.2441
15:12:02|1.2441
15:12:04|1.2441
15:12:04|1.24538
15:12:06|1.24554
15:12:07|1.24554
15:12:08|1.24523
15:12:09|1.24546
15:12:10|1.24498
15:12:11|1.24498
15:12:12|1.24498
15:12:13|1.24496
15:12:14|1.24496
15:12:15|1.24494
15:12:16|1.24415
15:12:17|1.24415
15:12:18|1.24483
15:12:19|1.24432
15:12:20|1.24432
15:12:22|1.2444
15:12:22|1.2444
15:12:24|1.244
15:12:24|1.244
15:12:25|1.244
15:12:26|1.244
15:12:28|1.244
15:12:29|1.24401
15:12:30|1.24401
15:12:31|1.24401
15:12:32|1.244
15:12:34|1.24404
15:12:34|1.24397
15:12:36|1.24397
15:12:37|1.24397
15:12:37|1.24367
15:12:38|1.24375
15:12:39|1.24375
15:12:40|1.24375
15:12:42|1.24375
15:12:43|1.24379
15:12:44|1.24399
15:12:45|1.24399
15:12:47|1.24393
15:12:48|1.24389
15:12:50|1.24471
15:12:51|1.24471
15:12:51|1.24441
15:12:52|1.24466
15:12:53|1.24466
15:12:55|1.24459
15:12:56|1.24459
15:12:57|1.24459
15:12:58|1.24459
15:12:59|1.24459
15:13:00|1.24459
15:13:01|1.24474
15:13:02|1.24474
15:13:03|1.245
15:13:04|1.245
15:13:05|1.245
15:13:06|1.245
15:13:07|1.245
15:13:08|1.24441
15:13:09|1.24441
15:13:10|1.24443
15:13:12|1.24444
15:13:12|1.24444
15:13:13|1.24444
15:13:15|1.24444
15:13:16|1.2446
15:13:18|1.24495
15:13:19|1.24444
15:13:20|1.24461
15:13:21|1.2449
15:13:22|1.245
15:13:23|1.245
15:13:24|1.245
15:13:25|1.245
15:13:26|1.24497
15:13:27|1.245
15:13:28|1.245
15:13:29|1.24496
15:13:30|1.24521
15:13:31|1.24463
15:13:32|1.24463
15:13:33|1.24463
15:13:34|1.2449
15:13:35|1.2449
15:13:36|1.24509
15:13:37|1.24523
15:13:38|1.24508
15:13:39|1.24508
15:13:41|1.24508
15:13:42|1.2449
15:13:44|1.2449
15:13:45|1.2449
15:13:46|1.2449
15:13:48|1.2449
15:13:48|1.24451
15:13:49|1.24526
15:13:50|1.24526
15:13:51|1.24526
15:13:52|1.24526
15:13:53|1.24526
15:13:54|1.24526
15:13:56|1.24452
15:13:57|1.24526
15:13:58|1.24526
15:13:59|1.24532
15:14:00|1.24532
15:14:01|1.24532
15:14:02|1.24532
15:14:02|1.24532
15:14:03|1.24532
15:14:06|1.24486
15:14:06|1.24458
15:14:08|1.24458
15:14:09|1.24527
15:14:10|1.24527
15:14:11|1.24527
15:14:12|1.24552
15:14:14|1.24515
15:14:14|1.24515
15:14:15|1.24515
15:14:16|1.24522
15:14:17|1.24528
15:14:18|1.24535
15:14:19|1.24535
15:14:21|1.24535
15:14:22|1.24535
15:14:23|1.24535
15:14:24|1.24529
15:14:24|1.24529
15:14:25|1.24529
15:14:27|1.24529
15:14:28|1.24541
15:14:29|1.24541
15:14:31|1.24502
15:14:31|1.24502
15:14:32|1.24502
15:14:33|1.24522
15:14:34|1.24522
15:14:35|1.24522
15:14:36|1.24522
15:14:37|1.2456
15:14:39|1.2456
15:14:40|1.2456
15:14:41|1.24557
15:14:42|1.24557
15:14:43|1.24558
15:14:44|1.24559
15:14:45|1.24559
15:14:47|1.245
15:14:47|1.245
15:14:48|1.24522
15:14:49|1.24522
15:14:50|1.24599
15:14:52|1.24599
15:14:53|1.24581
15:14:54|1.24581
15:14:55|1.24575
15:14:57|1.24575
15:14:57|1.24575
15:14:58|1.24602
15:14:59|1.24602
15:15:00|1.24601
15:15:02|1.24609
15:15:02|1.24609
15:15:04|1.24588
15:15:06|1.24517
15:15:06|1.24518
15:15:08|1.24537
15:15:08|1.24537
15:15:09|1.24563
15:15:10|1.24563
15:15:11|1.24563
15:15:13|1.24603
15:15:14|1.24579
15:15:16|1.24563
15:15:16|1.24563
15:15:18|1.24563
15:15:19|1.24563
15:15:21|1.24563
15:15:22|1.24565
15:15:23|1.24565
15:15:24|1.24599
15:15:25|1.24563
15:15:27|1.24563
15:15:28|1.24563
15:15:29|1.24563
15:15:30|1.24563
15:15:31|1.24563
15:15:32|1.24564
15:15:33|1.24564
15:15:34|1.24564
15:15:35|1.24573
15:15:36|1.24573
15:15:37|1.24593
15:15:38|1.24628
15:15:39|1.24629
15:15:40|1.24603
15:15:41|1.24563
15:15:42|1.24564
15:15:43|1.24564
15:15:44|1.24577
15:15:45|1.24577
15:15:46|1.24577
15:15:47|1.24589
15:15:48|1.24589
15:15:49|1.24589
15:15:50|1.24589
15:15:51|1.24601
15:15:52|1.2456
15:15:53|1.24445
15:15:54|1.24445
15:15:55|1.24445
15:15:57|1.2442
15:15:57|1.24399
15:15:58|1.24399
15:16:00|1.24383
15:16:00|1.24357
15:16:02|1.24316
15:16:03|1.2429
15:16:04|1.24222
15:16:05|1.24174
15:16:06|1.24108
15:16:07|1.24076
15:16:08|1.24474
15:16:09|1.24265
15:16:10|1.24265
15:16:11|1.2428
15:16:12|1.2428
15:16:13|1.2428
15:16:14|1.24266
15:16:15|1.24266
15:16:17|1.24387
15:16:18|1.24387
15:16:18|1.24301
15:16:19|1.24301
15:16:20|1.24301
15:16:21|1.24301
15:16:23|1.24301
15:16:24|1.24264
15:16:25|1.2423
15:16:26|1.2423
15:16:27|1.24385
15:16:28|1.24378
15:16:29|1.24378
15:16:30|1.24384
15:16:31|1.24378
15:16:33|1.24294
15:16:34|1.24294
15:16:35|1.24294
15:16:35|1.24294
15:16:36|1.24294
15:16:37|1.24309
15:16:38|1.24459
15:16:40|1.24459
15:16:40|1.24438
15:16:41|1.24438
15:16:43|1.24439
15:16:43|1.24439
15:16:45|1.24439
15:16:45|1.24439
15:16:47|1.24449
15:16:48|1.24455
15:16:49|1.24439
15:16:51|1.2445
15:16:52|1.2445
15:16:53|1.2445
15:16:55|1.2445
15:16:56|1.2445
15:16:57|1.24439
15:16:58|1.24439
15:16:59|1.24439
15:17:00|1.2445
15:17:01|1.2445
15:17:02|1.2445
15:17:04|1.24505
15:17:05|1.24505
15:17:05|1.24505
15:17:07|1.24505
15:17:08|1.24301
15:17:09|1.24301
15:17:10|1.24301
15:17:11|1.24301
15:17:12|1.24301
15:17:13|1.24301
15:17:14|1.24332
15:17:15|1.24332
15:17:16|1.24333
15:17:17|1.24385
15:17:18|1.24322
15:17:19|1.24223
15:17:20|1.24223
15:17:20|1.24223
15:17:22|1.24223
15:17:23|1.24321
15:17:24|1.24379
15:17:25|1.24379
15:17:26|1.24088
15:17:28|1.24052
15:17:28|1.24011
15:17:29|1.24044
15:17:31|1.24072
15:17:32|1.24037
15:17:32|1.24005
15:17:34|1.23991
15:17:35|1.23991
15:17:36|1.23991
15:17:37|1.23886
15:17:38|1.23938
15:17:38|1.23955
15:17:40|1.23949
15:17:41|1.23955
15:17:43|1.24033
15:17:43|1.24033
15:17:44|1.24033
15:17:45|1.24033
15:17:46|1.24033
15:17:47|1.24033
15:17:49|1.24033
15:17:51|1.24033
15:17:51|1.24033
15:17:52|1.24033
15:17:53|1.23819
15:17:54|1.23819
15:17:55|1.23819
15:17:56|1.23819
15:17:58|1.238
15:17:59|1.238
15:18:00|1.238
15:18:01|1.238
15:18:02|1.23747
15:18:03|1.23701
15:18:04|1.2379
15:18:05|1.23746
15:18:06|1.23746
15:18:06|1.23746
15:18:08|1.23745
15:18:09|1.23745
15:18:10|1.23745
15:18:11|1.23738
15:18:12|1.23677
15:18:13|1.23727
15:18:14|1.23673
15:18:15|1.23671
15:18:16|1.23746
15:18:18|1.23745
15:18:19|1.23745
15:18:20|1.23745
15:18:21|1.23751
15:18:22|1.23751
15:18:23|1.23751
15:18:25|1.23811
15:18:26|1.23811
15:18:27|1.23811
15:18:28|1.23811
15:18:29|1.23811
15:18:30|1.23779
15:18:31|1.23766
15:18:32|1.23672
15:18:33|1.23882
15:18:33|1.23886
15:18:35|1.23886
15:18:36|1.23851
15:18:37|1.23851
15:18:38|1.23851
15:18:39|1.2401
15:18:40|1.24055
15:18:41|1.24086
15:18:42|1.24086
15:18:43|1.24019
15:18:44|1.24019
15:18:45|1.24019
15:18:47|1.24055
15:18:47|1.24004
15:18:48|1.24002
15:18:50|1.23929
15:18:51|1.23995
15:18:51|1.23979
15:18:53|1.23979
15:18:55|1.23979
15:18:56|1.23891
15:18:57|1.23891
15:18:58|1.23877
15:19:00|1.23867
15:19:01|1.23867
15:19:01|1.23867
15:19:02|1.23889
15:19:03|1.23979
15:19:04|1.23979
15:19:05|1.23983
15:19:06|1.23956
15:19:08|1.24013
15:19:09|1.24013
15:19:10|1.23966
15:19:11|1.23964
15:19:12|1.23978
15:19:13|1.23978
15:19:14|1.23978
15:19:15|1.23979
15:19:16|1.23979
15:19:17|1.23926
15:19:19|1.23926
15:19:20|1.23955
15:19:21|1.23955
15:19:23|1.23946
15:19:23|1.23946
15:19:24|1.23946
15:19:26|1.23918
15:19:27|1.23918
15:19:28|1.23918
15:19:29|1.23918
15:19:30|1.23703
15:19:31|1.2376
15:19:32|1.2376
15:19:33|1.2376
15:19:34|1.2376
15:19:35|1.23829
15:19:36|1.23746
15:19:37|1.23689
15:19:38|1.23689
15:19:39|1.23618
15:19:41|1.23618
15:19:41|1.23618
15:19:42|1.23618
15:19:43|1.23645
15:19:45|1.23645
15:19:45|1.23645
15:19:47|1.23638
15:19:48|1.23638
15:19:48|1.23645
15:19:50|1.23645
15:19:50|1.23639
15:19:51|1.23503
15:19:53|1.23657
15:19:54|1.23657
15:19:55|1.23686
15:19:56|1.23686
15:19:57|1.23596
15:19:59|1.23596
15:20:00|1.23596
15:20:02|1.23627
15:20:03|1.23627
15:20:03|1.23595
15:20:05|1.23595
15:20:06|1.23559
15:20:07|1.2362
15:20:07|1.2362
15:20:08|1.2357
15:20:10|1.2357
15:20:11|1.2357
15:20:11|1.2357
15:20:12|1.23596
15:20:14|1.23596
15:20:14|1.23596
15:20:15|1.23596
15:20:17|1.23678
15:20:17|1.23704
15:20:19|1.23704
15:20:20|1.23704
15:20:22|1.23818
15:20:22|1.23818
15:20:24|1.23818
15:20:24|1.23771
15:20:25|1.23771
15:20:26|1.23771
15:20:28|1.23771
15:20:29|1.2377
15:20:30|1.23866
15:20:31|1.23866
15:20:32|1.23866
15:20:32|1.23866
15:20:34|1.23734
15:20:34|1.238
15:20:36|1.238
15:20:37|1.2377
15:20:37|1.23847
15:20:38|1.23847
15:20:40|1.23717
15:20:40|1.23717
15:20:41|1.23717
15:20:42|1.23731
15:20:44|1.23731
15:20:45|1.23731
15:20:46|1.23762
15:20:47|1.23762
15:20:48|1.23762
15:20:49|1.23762
15:20:50|1.23639
15:20:51|1.2364
15:20:52|1.2364
15:20:53|1.2364
15:20:55|1.23755
15:20:56|1.23665
15:20:57|1.23665
15:20:58|1.23711
15:21:00|1.23705
15:21:00|1.23705
15:21:01|1.23639
15:21:03|1.23639
15:21:04|1.23639
15:21:05|1.23656
15:21:06|1.23656
15:21:07|1.23656
15:21:08|1.2365
15:21:09|1.2365
15:21:10|1.2361
15:21:11|1.23658
15:21:12|1.23613
15:21:13|1.23571
15:21:14|1.23571
15:21:15|1.23625
15:21:16|1.23684
15:21:17|1.23684
15:21:18|1.23677
15:21:19|1.23677
15:21:21|1.23677
15:21:22|1.23677
15:21:23|1.23677
15:21:25|1.23677
15:21:26|1.23609
15:21:27|1.23609
15:21:28|1.23609
15:21:28|1.23629
15:21:30|1.23629
15:21:31|1.23704
15:21:32|1.23654
15:21:33|1.23654
15:21:34|1.23654
15:21:35|1.23654
15:21:36|1.23675
15:21:37|1.23677
15:21:38|1.23609
15:21:39|1.23609
15:21:41|1.23609
15:21:42|1.23609
15:21:42|1.23667
15:21:43|1.23667
15:21:45|1.23667
15:21:45|1.23667
15:21:48|1.23667
15:21:48|1.23667
15:21:49|1.23667
15:21:50|1.23667
15:21:51|1.23667
15:21:52|1.23667
15:21:53|1.236
15:21:54|1.23541
15:21:55|1.23541
15:21:56|1.23541
15:21:57|1.23541
15:21:58|1.23586
15:21:59|1.23586
15:22:01|1.23644
15:22:02|1.23644
15:22:03|1.23644
15:22:04|1.23622
15:22:05|1.23622
15:22:06|1.23582
15:22:07|1.23582
15:22:08|1.23582
15:22:09|1.23582
15:22:10|1.23582
15:22:10|1.23582
15:22:12|1.23582
15:22:13|1.23627
15:22:14|1.23621
15:22:14|1.23621
15:22:16|1.23675
15:22:17|1.23675
15:22:18|1.23675
15:22:18|1.23675
15:22:20|1.23675
15:22:22|1.23675
15:22:22|1.2367
15:22:23|1.2367
15:22:25|1.23711
15:22:27|1.23711
15:22:28|1.23711
15:22:29|1.23711
15:22:30|1.237
15:22:31|1.23766
15:22:32|1.23766
15:22:33|1.2369
15:22:34|1.237
15:22:35|1.237
15:22:36|1.237
15:22:37|1.237
15:22:38|1.237
15:22:39|1.23701
15:22:40|1.23701
15:22:41|1.23701
15:22:42|1.23702
15:22:43|1.23734
15:22:44|1.23708
15:22:46|1.23648
15:22:46|1.23648
15:22:47|1.23648
15:22:48|1.23648
15:22:49|1.23718
15:22:50|1.23718
15:22:52|1.238
15:22:52|1.238
15:22:53|1.238
15:22:55|1.23934
15:22:56|1.23934
15:22:58|1.23934
15:22:58|1.23934
15:22:59|1.23934
15:23:00|1.23934
15:23:01|1.23852
15:23:02|1.23852
15:23:03|1.23892
15:23:04|1.23892
15:23:05|1.23892
15:23:06|1.23853
15:23:07|1.23853
15:23:08|1.23852
15:23:09|1.23852
15:23:10|1.23852
15:23:11|1.23776
15:23:12|1.23776
15:23:13|1.23776
15:23:14|1.23776
15:23:15|1.23829
15:23:16|1.23829
15:23:17|1.23761
15:23:18|1.23761
15:23:20|1.23761
15:23:20|1.23761
15:23:22|1.23761
15:23:23|1.23811
15:23:24|1.23811
15:23:25|1.23811
15:23:25|1.23811
15:23:27|1.23811
15:23:29|1.23811
15:23:29|1.23811
15:23:31|1.23811
15:23:32|1.23811
15:23:33|1.23811
15:23:34|1.23811
15:23:35|1.23811
15:23:36|1.23811
15:23:37|1.23811
15:23:37|1.23811
15:23:39|1.23811
15:23:40|1.23811
15:23:41|1.23811
15:23:42|1.23811
15:23:43|1.23811
15:23:44|1.23811
15:23:45|1.23795
15:23:46|1.23795
15:23:47|1.23636
15:23:48|1.23636
15:23:48|1.23636
15:23:50|1.23636
15:23:50|1.23636
15:23:52|1.23636
15:23:53|1.23636
15:23:54|1.23636
15:23:56|1.23716
15:23:56|1.23716
15:23:58|1.23764
15:24:00|1.23764
15:24:01|1.23764
15:24:02|1.23863
15:24:03|1.23859
15:24:04|1.23859
15:24:05|1.23859
15:24:07|1.23766
15:24:07|1.23766
15:24:08|1.23766
15:24:10|1.23766
15:24:10|1.23766
15:24:11|1.23766
15:24:12|1.23766
15:24:13|1.23766
15:24:14|1.23732
15:24:15|1.23732
15:24:17|1.23732
15:24:18|1.23755
15:24:19|1.23755
15:24:20|1.23755
15:24:20|1.23755
15:24:21|1.23755
15:24:22|1.23755
15:24:23|1.23755
15:24:25|1.23755
15:24:27|1.23755
15:24:28|1.23755
15:24:29|1.23732
15:24:29|1.23732
15:24:31|1.23732
15:24:32|1.23732
15:24:33|1.23732
15:24:34|1.23718
15:24:35|1.23718
15:24:36|1.23718
15:24:37|1.23718
15:24:38|1.23745
15:24:39|1.23769
15:24:40|1.23769
15:24:41|1.23766
15:24:43|1.23766
15:24:44|1.23766
15:24:46|1.23766
15:24:46|1.23766
15:24:48|1.23766
15:24:48|1.23766
15:24:49|1.23766
15:24:51|1.23772
15:24:51|1.238
15:24:52|1.23837
15:24:54|1.23837
15:24:54|1.23636
15:24:56|1.23563
15:24:57|1.23563
15:24:59|1.23563
15:24:59|1.23563
15:25:00|1.23604
15:25:02|1.23489
15:25:03|1.23489
15:25:05|1.23588
15:25:06|1.23584
15:25:07|1.23606
15:25:08|1.23675
15:25:09|1.23767
15:25:11|1.23743
15:25:12|1.23743
15:25:13|1.23726
15:25:14|1.23726
15:25:15|1.23726
15:25:16|1.23726
15:25:17|1.23714
15:25:18|1.23714
15:25:19|1.23735
15:25:20|1.23735
15:25:21|1.23683
15:25:22|1.23683
15:25:23|1.23683
15:25:24|1.23683
15:25:25|1.23683
15:25:27|1.23631
15:25:28|1.23631
15:25:28|1.23588
15:25:30|1.23588
15:25:31|1.23588
15:25:32|1.23652
15:25:33|1.23652
15:25:34|1.23652
15:25:34|1.23652
15:25:36|1.23652
15:25:37|1.23651
15:25:38|1.23652
15:25:39|1.23715
15:25:40|1.23715
15:25:41|1.23715
15:25:41|1.23715
15:25:43|1.23715
15:25:43|1.23715
15:25:45|1.23715
15:25:46|1.23715
15:25:47|1.23619
15:25:48|1.23657
15:25:49|1.23657
15:25:50|1.23622
15:25:51|1.23638
15:25:52|1.23638
15:25:53|1.23735
15:25:54|1.23735
15:25:55|1.23735
15:25:56|1.23708
15:25:58|1.23839
15:25:59|1.23908
15:26:00|1.23908
15:26:00|1.2401
15:26:02|1.23996
15:26:03|1.23992
15:26:05|1.23992
15:26:06|1.23992
15:26:07|1.23992
15:26:07|1.23967
15:26:09|1.23967
15:26:10|1.23967
15:26:11|1.23901
15:26:12|1.23904
15:26:13|1.23904
15:26:14|1.23904
15:26:15|1.23904
15:26:16|1.23897
15:26:17|1.23897
15:26:18|1.23897
15:26:19|1.23897
15:26:20|1.23897
15:26:21|1.23897
15:26:22|1.23863
15:26:23|1.24
15:26:25|1.24064
15:26:27|1.24
15:26:27|1.24
15:26:28|1.24
15:26:30|1.24064
15:26:31|1.24064
15:26:32|1.24064
15:26:33|1.24075
15:26:34|1.24075
15:26:34|1.24041
15:26:37|1.23978
15:26:37|1.23978
15:26:38|1.23978
15:26:39|1.23972
15:26:41|1.23927
15:26:41|1.23951
15:26:43|1.23951
15:26:44|1.23964
15:26:45|1.24046
15:26:46|1.23977
15:26:48|1.23977
15:26:48|1.23977
15:26:49|1.23952
15:26:50|1.23952
15:26:51|1.23952
15:26:52|1.23952
15:26:53|1.24009
15:26:54|1.23955
15:26:55|1.23955
15:26:56|1.23955
15:26:58|1.23954
15:27:00|1.23954
15:27:00|1.23954
15:27:01|1.23997
15:27:02|1.23997
15:27:03|1.23997
15:27:04|1.24
15:27:05|1.24
15:27:06|1.24
15:27:07|1.24
15:27:08|1.23967
15:27:09|1.23967
15:27:10|1.23927
15:27:11|1.24
15:27:12|1.23753
15:27:14|1.23805
15:27:15|1.23805
15:27:17|1.23805
15:27:17|1.23809
15:27:19|1.23852
15:27:20|1.23853
15:27:20|1.23853
15:27:22|1.23853
15:27:23|1.239
15:27:24|1.23798
15:27:25|1.2384
15:27:27|1.23813
15:27:27|1.23813
15:27:28|1.23813
15:27:29|1.23813
15:27:30|1.23813
15:27:31|1.23813
15:27:33|1.2377
15:27:34|1.2377
15:27:34|1.2377
15:27:36|1.23833
15:27:37|1.23957
15:27:38|1.23915
15:27:39|1.23915
15:27:40|1.23915
15:27:41|1.23915
15:27:42|1.23915
15:27:44|1.23915
15:27:44|1.23915
15:27:45|1.23929
15:27:46|1.239
15:27:48|1.239
15:27:48|1.239
15:27:49|1.239
15:27:50|1.239
15:27:51|1.239
15:27:52|1.23914
15:27:53|1.23914
15:27:54|1.23994
15:27:56|1.23927
15:27:56|1.23914
15:27:57|1.23914
15:27:59|1.23914
15:27:59|1.23933
15:28:00|1.23933
15:28:02|1.23867
15:28:03|1.23867
15:28:05|1.23867
15:28:05|1.23929
15:28:06|1.23929
15:28:08|1.23929
15:28:09|1.23929
15:28:10|1.23929
15:28:11|1.23929
15:28:13|1.23929
15:28:14|1.23929
15:28:15|1.23918
15:28:16|1.2395
15:28:17|1.23932
15:28:18|1.23932
15:28:19|1.23932
15:28:20|1.23932
15:28:21|1.24134
15:28:22|1.24134
15:28:24|1.24033
15:28:25|1.24033
15:28:26|1.24033
15:28:27|1.24033
15:28:28|1.24033
15:28:29|1.24033
15:28:30|1.24033
15:28:31|1.24031
15:28:31|1.24031
15:28:32|1.24031
15:28:34|1.23939
15:28:34|1.23939
15:28:35|1.23939
15:28:36|1.23939
15:28:37|1.23939
15:28:38|1.23939
15:28:39|1.23974
15:28:40|1.23957
15:28:41|1.23957
15:28:43|1.23957
15:28:43|1.23957
15:28:44|1.23957
15:28:45|1.23957
15:28:47|1.23957
15:28:48|1.23957
15:28:49|1.23957
15:28:50|1.23965
15:28:51|1.24058
15:28:51|1.24058
15:28:52|1.24058
15:28:54|1.24058
15:28:54|1.23991
15:28:55|1.2403
15:28:56|1.2403
15:28:57|1.2403
15:28:59|1.2403
15:28:59|1.2403
15:29:00|1.2403
15:29:02|1.23899
15:29:02|1.23899
15:29:04|1.23899
15:29:05|1.23899
15:29:06|1.23866
15:29:07|1.23866
15:29:08|1.23866
15:29:10|1.23866
15:29:10|1.23866
15:29:12|1.23866
15:29:13|1.23951
15:29:14|1.23951
15:29:15|1.23951
15:29:16|1.23951
15:29:17|1.23951
15:29:18|1.23951
15:29:19|1.23894
15:29:20|1.23894
15:29:21|1.23894
15:29:22|1.23894
15:29:23|1.239
15:29:25|1.24005
15:29:26|1.24005
15:29:26|1.24005
15:29:28|1.23978
15:29:30|1.23955
15:29:30|1.23955
15:29:31|1.23955
15:29:32|1.23951
15:29:34|1.23951
15:29:34|1.23978
15:29:36|1.23984
15:29:37|1.23984
15:29:38|1.23984
15:29:39|1.23991
15:29:40|1.23991
15:29:42|1.23991
15:29:43|1.23991
15:29:44|1.23969
15:29:45|1.23961
15:29:46|1.23961
15:29:46|1.23975
15:29:47|1.23862
15:29:48|1.23862
15:29:49|1.23862
15:29:50|1.23862
15:29:51|1.23862
15:29:52|1.23862
15:29:53|1.23862
15:29:55|1.23862
15:29:55|1.23876
15:29:56|1.23876
15:29:57|1.23876
15:29:58|1.23876
15:29:59|1.23876
15:30:01|1.23876
15:30:02|1.23876
15:30:04|1.23876
15:30:05|1.23895
15:30:06|1.23895
15:30:07|1.23895
15:30:08|1.23895
15:30:08|1.23895
15:30:10|1.23895
15:30:11|1.23987
15:30:12|1.23987
15:30:13|1.23987
15:30:14|1.23987
15:30:15|1.23857
15:30:16|1.23828
15:30:17|1.23886
15:30:18|1.2393
15:30:19|1.2393
15:30:20|1.23812
15:30:21|1.23812
15:30:22|1.23812
15:30:23|1.23812
15:30:24|1.23812
15:30:25|1.23803
15:30:27|1.23762
15:30:27|1.23762
15:30:28|1.23757
15:30:30|1.2371
15:30:31|1.2371
15:30:33|1.23661
15:30:33|1.23661
15:30:35|1.23661
15:30:36|1.23661
15:30:37|1.23661
15:30:38|1.23661
15:30:39|1.2363
15:30:40|1.2363
15:30:41|1.2363
15:30:42|1.23622
15:30:43|1.23511
15:30:44|1.23562
15:30:45|1.23562
15:30:46|1.2357
15:30:47|1.2357
15:30:48|1.2355
15:30:49|1.2355
15:30:50|1.23582
15:30:51|1.2362
15:30:52|1.2362
15:30:54|1.2362
15:30:55|1.23679
15:30:55|1.23679
15:30:56|1.23679
15:30:57|1.23679
15:30:59|1.23679
15:30:59|1.23679
15:31:01|1.23679
15:31:01|1.23679
15:31:02|1.23661
15:31:04|1.23661
15:31:05|1.23796
15:31:06|1.23796
15:31:07|1.23694
15:31:08|1.23616
15:31:09|1.23616
15:31:10|1.23616
15:31:11|1.23616
15:31:12|1.23616
15:31:13|1.23616
15:31:14|1.23616
15:31:15|1.23616
15:31:16|1.23616
15:31:17|1.23616
15:31:18|1.23616
15:31:19|1.23616
15:31:20|1.23545
15:31:21|1.23545
15:31:22|1.23545
15:31:23|1.23604
15:31:24|1.23604
15:31:25|1.235
15:31:26|1.235
15:31:27|1.23577
15:31:28|1.2357
15:31:29|1.23563
15:31:30|1.23563
15:31:32|1.2355
15:31:33|1.23557
15:31:35|1.23557
15:31:36|1.23604
15:31:36|1.235
15:31:37|1.2369
15:31:39|1.2369
15:31:39|1.2369
15:31:40|1.23501
15:31:42|1.23501
15:31:43|1.23486
15:31:44|1.23486
15:31:45|1.23482
15:31:46|1.23482
15:31:47|1.23515
15:31:48|1.23515
15:31:49|1.23515
15:31:50|1.23514
15:31:51|1.2349
15:31:53|1.2349
15:31:54|1.23484
15:31:55|1.23484
15:31:56|1.235
15:31:57|1.235
15:31:58|1.23447
15:31:59|1.23496
15:32:00|1.23496
15:32:01|1.23496
15:32:02|1.23496
15:32:04|1.23476
15:32:05|1.23448
15:32:06|1.23448
15:32:07|1.23448
15:32:09|1.235
15:32:09|1.235
15:32:10|1.23493
15:32:11|1.23493
15:32:12|1.23493
15:32:13|1.236
15:32:14|1.236
15:32:15|1.236
15:32:16|1.236
15:32:17|1.236
15:32:18|1.236
15:32:19|1.236
15:32:20|1.236
15:32:21|1.23601
15:32:22|1.23601
15:32:23|1.23601
15:32:24|1.23601
15:32:25|1.23601
15:32:26|1.23601
15:32:27|1.23535
15:32:28|1.23535
15:32:29|1.23535
15:32:30|1.23601
15:32:32|1.23601
15:32:33|1.23601
15:32:34|1.23601
15:32:36|1.23601
15:32:37|1.23601
15:32:38|1.23601
15:32:40|1.23486
15:32:41|1.23486
15:32:42|1.23486
15:32:43|1.23486
15:32:44|1.23486
15:32:45|1.23486
15:32:47|1.23486
15:32:47|1.23572
15:32:48|1.23572
15:32:49|1.23572
15:32:50|1.23572
15:32:51|1.23572
15:32:52|1.23572
15:32:54|1.23572
15:32:54|1.23616
15:32:55|1.23634
15:32:56|1.23634
15:32:57|1.23634
15:32:58|1.23634
15:32:59|1.23634
15:33:00|1.23634
15:33:01|1.23634
15:33:02|1.23634
15:33:03|1.23634
15:33:05|1.23634
15:33:06|1.23634
15:33:07|1.23634
15:33:09|1.23634
15:33:09|1.23634
15:33:11|1.23605
15:33:12|1.23625
15:33:12|1.23625
15:33:14|1.23625
15:33:14|1.23625
15:33:16|1.23595
15:33:17|1.23595
15:33:18|1.23498
15:33:20|1.23498
15:33:20|1.23498
15:33:22|1.23545
15:33:23|1.23584
15:33:24|1.23584
15:33:25|1.23584
15:33:26|1.23499
15:33:27|1.23499
15:33:28|1.23499
15:33:29|1.23518
15:33:30|1.23518
15:33:31|1.23518
15:33:33|1.23512
15:33:34|1.23512
15:33:35|1.23512
15:33:35|1.23512
15:33:36|1.23512
15:33:38|1.23519
15:33:38|1.23519
15:33:39|1.23519
15:33:41|1.23519
15:33:41|1.23519
15:33:42|1.23519
15:33:43|1.23519
15:33:45|1.23519
15:33:45|1.23519
15:33:46|1.23519
15:33:47|1.23519
15:33:48|1.23519
15:33:50|1.2354
15:33:51|1.2354
15:33:51|1.23499
15:33:52|1.2354
15:33:53|1.2354
15:33:54|1.2354
15:33:55|1.2354
15:33:56|1.2354
15:33:57|1.2354
15:33:58|1.2354
15:33:59|1.2354
15:34:01|1.2354
15:34:02|1.2354
15:34:03|1.23547
15:34:04|1.23547
15:34:06|1.23547
15:34:07|1.2374
15:34:08|1.2374
15:34:09|1.23565
15:34:11|1.23565
15:34:12|1.23565
15:34:12|1.23602
15:34:14|1.2354
15:34:14|1.2354
15:34:16|1.2354
15:34:17|1.2355
15:34:18|1.2337
15:34:18|1.23212
15:34:19|1.23169
15:34:21|1.23163
15:34:21|1.23163
15:34:23|1.23149
15:34:24|1.23149
15:34:25|1.23148
15:34:25|1.23148
15:34:26|1.2311
15:34:27|1.23048
15:34:28|1.23001
15:34:29|1.22782
15:34:31|1.22837
15:34:31|1.22783
15:34:32|1.22776
15:34:33|1.22776
15:34:35|1.22785
15:34:36|1.22761
15:34:37|1.22819
15:34:38|1.22899
15:34:39|1.22899
15:34:40|1.2278
15:34:41|1.22886
15:34:41|1.22886
15:34:42|1.22886
15:34:44|1.22886
15:34:45|1.22886
15:34:46|1.22786
15:34:47|1.22837
15:34:47|1.22886
15:34:48|1.23052
15:34:49|1.2307
15:34:50|1.2307
15:34:51|1.2307
15:34:53|1.23159
15:34:53|1.23159
15:34:55|1.23069
15:34:56|1.23051
15:34:56|1.23051
15:34:57|1.23051
15:34:58|1.23051
15:35:00|1.23078
15:35:00|1.23078
15:35:01|1.23078
15:35:03|1.23127
15:35:03|1.23232
15:35:05|1.23232
15:35:06|1.23
15:35:07|1.2308
15:35:08|1.2308
15:35:09|1.2308
15:35:10|1.2308
15:35:11|1.2312
15:35:13|1.23322
15:35:13|1.23322
15:35:15|1.23322
15:35:16|1.23322
15:35:16|1.23322
15:35:18|1.23216
15:35:18|1.23216
15:35:19|1.23216
15:35:20|1.23216
15:35:21|1.23216
15:35:22|1.23216
15:35:23|1.23216
15:35:24|1.23216
15:35:26|1.23249
15:35:27|1.23141
15:35:28|1.23144
15:35:29|1.23115
15:35:30|1.23115
15:35:31|1.23136
15:35:33|1.23136
15:35:34|1.23211
15:35:35|1.23211
15:35:36|1.23211
15:35:37|1.23211
15:35:38|1.23211
15:35:39|1.23211
15:35:41|1.23211
15:35:42|1.23211
15:35:42|1.23211
15:35:44|1.23211
15:35:45|1.23211
15:35:46|1.23211
15:35:47|1.23231
15:35:48|1.23059
15:35:49|1.23059
15:35:50|1.23059
15:35:52|1.23059
15:35:53|1.23059
15:35:54|1.23059
15:35:55|1.23059
15:35:56|1.23059
15:35:57|1.23059
15:35:58|1.23059
15:35:59|1.23059
15:36:00|1.23059
15:36:01|1.23059
15:36:02|1.23117
15:36:03|1.23117
15:36:04|1.23117
15:36:05|1.23117
15:36:07|1.23203
15:36:08|1.23203
15:36:09|1.23226
15:36:10|1.23192
15:36:11|1.23129
15:36:12|1.23129
15:36:12|1.23129
15:36:13|1.23129
15:36:15|1.23129
15:36:15|1.23129
15:36:16|1.23129
15:36:17|1.23228
15:36:19|1.23245
15:36:20|1.23245
15:36:21|1.23483
15:36:22|1.23415
15:36:23|1.23401
15:36:24|1.23401
15:36:25|1.23401
15:36:26|1.23401
15:36:27|1.23401
15:36:28|1.23401
15:36:29|1.23379
15:36:30|1.23379
15:36:31|1.23381
15:36:32|1.23381
15:36:33|1.23401
15:36:34|1.23389
15:36:35|1.23389
15:36:36|1.23448
15:36:37|1.23395
15:36:38|1.23395
15:36:39|1.23395
15:36:40|1.23395
15:36:41|1.23395
15:36:42|1.23395
15:36:43|1.23395
15:36:44|1.23395
15:36:45|1.23395
15:36:47|1.23395
15:36:47|1.23463
15:36:49|1.23463
15:36:50|1.2347
15:36:51|1.2347
15:36:51|1.2347
15:36:52|1.2347
15:36:53|1.23497
15:36:55|1.23497
15:36:56|1.23497
15:36:56|1.23497
15:36:58|1.23497
15:36:58|1.23497
15:36:59|1.23497
15:37:01|1.23497
15:37:02|1.23497
15:37:03|1.23497
15:37:03|1.23497
15:37:05|1.23497
15:37:06|1.23497
15:37:07|1.2347
15:37:07|1.2347
15:37:08|1.23535
15:37:09|1.23535
15:37:11|1.23546
15:37:12|1.23566
15:37:12|1.23567
15:37:14|1.23566
15:37:15|1.23566
15:37:15|1.23566
15:37:16|1.23566
15:37:17|1.23549
15:37:18|1.23528
15:37:20|1.23528
15:37:21|1.23534
15:37:22|1.23562
15:37:23|1.23562
15:37:24|1.23505
15:37:25|1.23505
15:37:26|1.23505
15:37:27|1.23505
15:37:28|1.23512
15:37:29|1.23512
15:37:30|1.23512
15:37:31|1.23512
15:37:32|1.23512
15:37:34|1.23314
15:37:35|1.23314
15:37:35|1.23314
15:37:37|1.23314
15:37:39|1.23321
15:37:39|1.23321
15:37:41|1.23389
15:37:43|1.23389
15:37:44|1.23483
15:37:45|1.23483
15:37:46|1.23483
15:37:47|1.23483
15:37:49|1.23483
15:37:49|1.23529
15:37:50|1.23521
15:37:51|1.23521
15:37:52|1.23521
15:37:53|1.23484
15:37:54|1.23484
15:37:55|1.23484
15:37:56|1.23484
15:37:57|1.23484
15:37:58|1.23484
15:37:59|1.23484
15:38:00|1.23484
15:38:01|1.23484
15:38:02|1.23522
15:38:03|1.23491
15:38:04|1.23491
15:38:05|1.23442
15:38:06|1.23442
15:38:07|1.23442
15:38:08|1.23442
15:38:10|1.2348
15:38:12|1.23479
15:38:12|1.23479
15:38:13|1.23427
15:38:14|1.23427
15:38:15|1.23427
15:38:16|1.23427
15:38:17|1.23427
15:38:18|1.23427
15:38:19|1.23441
15:38:20|1.2344
15:38:21|1.2344
15:38:22|1.2344
15:38:23|1.2344
15:38:24|1.2344
15:38:26|1.23406
15:38:27|1.23406
15:38:28|1.23424
15:38:29|1.23391
15:38:30|1.23303
15:38:31|1.23303
15:38:32|1.23303
15:38:33|1.23303
15:38:35|1.23425
15:38:35|1.23303
15:38:36|1.23303
15:38:37|1.23303
15:38:38|1.23268
15:38:39|1.23268
15:38:40|1.23268
15:38:41|1.23268
15:38:42|1.23268
15:38:43|1.23225
15:38:44|1.23225
15:38:46|1.23225
15:38:46|1.23225
15:38:47|1.23267
15:38:48|1.23267
15:38:49|1.23267
15:38:50|1.23267
15:38:51|1.23219
15:38:52|1.23219
15:38:53|1.23219
15:38:54|1.23219
15:38:55|1.23219
15:38:56|1.23219
15:38:57|1.23219
15:38:58|1.23219
15:38:59|1.23219
15:39:01|1.23173
15:39:02|1.23173
15:39:03|1.23173
15:39:05|1.23173
15:39:06|1.23173
15:39:07|1.23173
15:39:08|1.23173
15:39:09|1.23116
15:39:11|1.23116
15:39:12|1.23116
15:39:13|1.23116
15:39:13|1.23116
15:39:14|1.22901
15:39:16|1.22836
15:39:17|1.22791
15:39:17|1.22701
15:39:18|1.22701
15:39:20|1.22701
15:39:21|1.22701
15:39:21|1.22701
15:39:23|1.22701
15:39:24|1.22709
15:39:25|1.22732
15:39:26|1.22732
15:39:27|1.22732
15:39:28|1.22732
15:39:29|1.22567
15:39:30|1.22603
15:39:31|1.22603
15:39:32|1.22583
15:39:33|1.22586
15:39:34|1.22527
15:39:35|1.22586
15:39:36|1.22677
15:39:37|1.22677
15:39:38|1.22699
15:39:40|1.22699
15:39:40|1.22699
15:39:41|1.22884
15:39:42|1.22827
15:39:43|1.2295
15:39:44|1.23005
15:39:45|1.23005
15:39:47|1.22911
15:39:48|1.22911
15:39:50|1.22721
15:39:50|1.22721
15:39:52|1.22721
15:39:52|1.22721
15:39:53|1.22721
15:39:55|1.22762
15:39:55|1.22763
15:39:57|1.22844
15:39:57|1.22844
15:39:58|1.22844
15:40:00|1.22746
15:40:01|1.22746
15:40:02|1.22746
15:40:03|1.22728
15:40:04|1.22632
15:40:05|1.22584
15:40:06|1.22584
15:40:07|1.22546
15:40:08|1.22533
15:40:09|1.22533
15:40:10|1.22533
15:40:11|1.22533
15:40:12|1.22533
15:40:13|1.22484
15:40:14|1.22482
15:40:15|1.22476
15:40:16|1.22476
15:40:17|1.22476
15:40:18|1.22476
15:40:19|1.22565
15:40:20|1.22565
15:40:21|1.22476
15:40:22|1.22476
15:40:23|1.22488
15:40:24|1.22488
15:40:25|1.22509
15:40:26|1.22509
15:40:27|1.22509
15:40:28|1.22524
15:40:29|1.22537
15:40:30|1.22537
15:40:31|1.22546
15:40:32|1.22701
15:40:33|1.22701
15:40:34|1.22468
15:40:35|1.22521
15:40:36|1.22521
15:40:37|1.22509
15:40:38|1.22512
15:40:40|1.2243
15:40:40|1.22382
15:40:41|1.22313
15:40:43|1.22351
15:40:44|1.22359
15:40:45|1.22386
15:40:46|1.22386
15:40:47|1.22386
15:40:48|1.22415
15:40:49|1.22311
15:40:50|1.22311
15:40:51|1.22311
15:40:53|1.22322
15:40:55|1.22526
15:40:55|1.22526
15:40:56|1.22526
15:40:57|1.22526
15:40:58|1.22445
15:40:59|1.2245
15:41:00|1.2245
15:41:01|1.2245
15:41:02|1.2245
15:41:03|1.2245
15:41:04|1.2245
15:41:05|1.22496
15:41:06|1.22496
15:41:07|1.22445
15:41:08|1.22445
15:41:10|1.22445
15:41:11|1.22445
15:41:13|1.22445
15:41:13|1.22473
15:41:14|1.22473
15:41:16|1.22473
15:41:18|1.22473
15:41:18|1.22487
15:41:19|1.22487
15:41:20|1.22487
15:41:21|1.22487
15:41:22|1.22487
15:41:23|1.22463
15:41:24|1.22463
15:41:25|1.22463
15:41:26|1.22463
15:41:27|1.22415
15:41:28|1.22591
15:41:29|1.22591
15:41:30|1.22591
15:41:31|1.22462
15:41:32|1.22462
15:41:33|1.2256
15:41:34|1.22539
15:41:35|1.22539
15:41:36|1.22539
15:41:37|1.22539
15:41:38|1.22503
15:41:39|1.22503
15:41:41|1.22503
15:41:42|1.22503
15:41:42|1.22482
15:41:43|1.22409
15:41:45|1.22409
15:41:45|1.22409
15:41:48|1.22482
15:41:48|1.22482
15:41:49|1.22482
15:41:50|1.22555
15:41:52|1.22555
15:41:53|1.22436
15:41:54|1.22472
15:41:55|1.22472
15:41:55|1.22472
15:41:57|1.22414
15:41:58|1.22414
15:41:58|1.22414
15:42:00|1.22414
15:42:01|1.22403
15:42:02|1.22403
15:42:03|1.22403
15:42:04|1.22403
15:42:05|1.22401
15:42:06|1.22401
15:42:08|1.22401
15:42:09|1.22433
15:42:10|1.22402
15:42:11|1.22402
15:42:12|1.22399
15:42:13|1.22399
15:42:14|1.22399
15:42:16|1.22373
15:42:16|1.22316
15:42:18|1.22316
15:42:18|1.22316
15:42:20|1.22316
15:42:21|1.22316
15:42:23|1.22222
15:42:23|1.22222
15:42:25|1.22269
15:42:25|1.22269
15:42:27|1.22328
15:42:28|1.22328
15:42:28|1.22328
15:42:29|1.22328
15:42:31|1.22301
15:42:32|1.22301
15:42:33|1.22301
15:42:34|1.22301
15:42:35|1.22301
15:42:35|1.22301
15:42:37|1.22235
15:42:37|1.22235
15:42:39|1.2223
15:42:40|1.2223
15:42:41|1.2223
15:42:41|1.2238
15:42:42|1.2238
15:42:44|1.22379
15:42:46|1.22379
15:42:47|1.22379
15:42:48|1.22379
15:42:49|1.22379
15:42:50|1.22379
15:42:51|1.22379
15:42:52|1.22379
15:42:53|1.22307
15:42:55|1.22146
15:42:56|1.22109
15:42:57|1.22109
15:42:58|1.22171
15:42:59|1.22171
15:43:00|1.2218
15:43:01|1.2218
15:43:02|1.2218
15:43:03|1.2218
15:43:05|1.22223
15:43:06|1.22223
15:43:07|1.22223
15:43:08|1.22218
15:43:09|1.22218
15:43:10|1.22218
15:43:11|1.22233
15:43:12|1.2238
15:43:13|1.22335
15:43:14|1.22375
15:43:15|1.22375
15:43:17|1.22365
15:43:18|1.22365
15:43:19|1.22365
15:43:20|1.22365
15:43:20|1.22365
15:43:21|1.2238
15:43:23|1.2241
15:43:23|1.22404
15:43:24|1.22404
15:43:26|1.22318
15:43:27|1.22318
15:43:28|1.22318
15:43:29|1.22364
15:43:30|1.22266
15:43:31|1.22266
15:43:32|1.22266
15:43:33|1.22336
15:43:34|1.22336
15:43:35|1.22336
15:43:36|1.22336
15:43:37|1.22365
15:43:38|1.22365
15:43:39|1.22365
15:43:40|1.22365
15:43:41|1.22365
15:43:42|1.22365
15:43:43|1.22365
15:43:44|1.22365
15:43:45|1.22365
15:43:47|1.22365
15:43:48|1.22377
15:43:48|1.22361
15:43:49|1.22361
15:43:50|1.22361
15:43:52|1.22361
15:43:53|1.22413
15:43:53|1.22413
15:43:54|1.22583
15:43:55|1.227
15:43:56|1.22771
15:43:58|1.22802
15:43:58|1.22885
15:43:59|1.22885
15:44:00|1.22885
15:44:01|1.22885
15:44:03|1.22885
15:44:03|1.22885
15:44:05|1.22863
15:44:06|1.22803
15:44:06|1.22803
15:44:08|1.22838
15:44:08|1.22777
15:44:09|1.22849
15:44:11|1.2268
15:44:12|1.2268
15:44:13|1.2268
15:44:14|1.22751
15:44:16|1.22757
15:44:17|1.22757
15:44:18|1.22757
15:44:19|1.22914
15:44:20|1.22914
15:44:21|1.22799
15:44:22|1.22792
15:44:23|1.22792
15:44:24|1.22792
15:44:25|1.22923
15:44:26|1.22758
15:44:27|1.22758
15:44:28|1.2281
15:44:29|1.2281
15:44:30|1.2281
15:44:31|1.2281
15:44:32|1.2281
15:44:33|1.22749
15:44:34|1.22749
15:44:35|1.22749
15:44:36|1.22749
15:44:37|1.22679
15:44:38|1.22636
15:44:39|1.22636
15:44:40|1.22636
15:44:41|1.22636
15:44:42|1.22636
15:44:43|1.22675
15:44:44|1.22644
15:44:45|1.22676
15:44:46|1.22676
15:44:47|1.22676
15:44:48|1.22676
15:44:49|1.22623
15:44:50|1.22668
15:44:52|1.22693
15:44:53|1.22693
15:44:53|1.22693
15:44:55|1.22576
15:44:56|1.22526
15:44:56|1.22562
15:44:57|1.22584
15:44:59|1.22582
15:44:59|1.22541
15:45:01|1.22541
15:45:01|1.22541
15:45:02|1.22635
15:45:04|1.22654
15:45:05|1.22654
15:45:05|1.22654
15:45:06|1.22654
15:45:08|1.22654
15:45:08|1.22636
15:45:09|1.22636
15:45:10|1.22636
15:45:11|1.22636
15:45:13|1.22644
15:45:13|1.22644
15:45:15|1.22644
15:45:16|1.22644
15:45:17|1.22562
15:45:18|1.22562
15:45:19|1.22562
15:45:20|1.22562
15:45:21|1.22562
15:45:22|1.22562
15:45:23|1.22562
15:45:24|1.22562
15:45:26|1.22502
15:45:26|1.22489
15:45:27|1.22489
15:45:28|1.22489
15:45:29|1.22523
15:45:30|1.22523
15:45:32|1.22523
15:45:32|1.22523
15:45:34|1.22523
15:45:34|1.22523
15:45:35|1.22523
15:45:37|1.22718
15:45:37|1.22718
15:45:39|1.22722
15:45:40|1.22768
15:45:40|1.22768
15:45:42|1.22717
15:45:43|1.22717
15:45:44|1.22717
15:45:45|1.22717
15:45:45|1.22717
15:45:46|1.22644
15:45:48|1.22657
15:45:49|1.22657
15:45:50|1.22657
15:45:51|1.22657
15:45:52|1.22657
15:45:53|1.22657
15:45:54|1.22664
15:45:55|1.22664
15:45:56|1.22664
15:45:57|1.22664
15:45:58|1.22664
15:45:59|1.22665
15:46:00|1.22694
15:46:01|1.22655
15:46:02|1.22657
15:46:03|1.22657
15:46:04|1.22657
15:46:05|1.22754
15:46:06|1.22754
15:46:07|1.22754
15:46:08|1.22754
15:46:10|1.22738
15:46:11|1.2278
15:46:12|1.2278
15:46:13|1.2278
15:46:14|1.22718
15:46:15|1.22718
15:46:16|1.22734
15:46:18|1.22747
15:46:19|1.22747
15:46:20|1.22747
15:46:21|1.2275
15:46:21|1.2275
15:46:23|1.2275
15:46:23|1.2275
15:46:25|1.2275
15:46:26|1.2275
15:46:27|1.2275
15:46:28|1.2275
15:46:28|1.2275
15:46:29|1.22692
15:46:31|1.2271
15:46:32|1.2271
15:46:33|1.22779
15:46:34|1.22772
15:46:35|1.22772
15:46:36|1.22779
15:46:36|1.22863
15:46:38|1.22863
15:46:39|1.22863
15:46:39|1.22863
15:46:41|1.22863
15:46:42|1.22863
15:46:43|1.22863
15:46:44|1.22863
15:46:46|1.22863
15:46:46|1.22863
15:46:47|1.22863
15:46:48|1.22863
15:46:49|1.22863
15:46:51|1.22863
15:46:52|1.22863
15:46:53|1.22863
15:46:55|1.22863
15:46:55|1.22863
15:46:56|1.22758
15:46:57|1.22725
15:46:58|1.22725
15:46:59|1.22867
15:47:00|1.22882
15:47:01|1.22914
15:47:02|1.22914
15:47:03|1.22903
15:47:04|1.22903
15:47:06|1.22903
15:47:07|1.22903
15:47:08|1.22903
15:47:08|1.22903
15:47:10|1.22903
15:47:10|1.2287
15:47:11|1.2287
15:47:12|1.22883
15:47:13|1.22891
15:47:14|1.22891
15:47:16|1.22891
15:47:17|1.22891
15:47:18|1.22878
15:47:19|1.22878
15:47:21|1.22878
15:47:21|1.22822
15:47:22|1.22822
15:47:23|1.22822
15:47:24|1.22822
15:47:25|1.22737
15:47:26|1.22737
15:47:27|1.22737
15:47:28|1.22737
15:47:29|1.22826
15:47:30|1.22826
15:47:31|1.22826
15:47:32|1.22762
15:47:33|1.22813
15:47:35|1.22866
15:47:35|1.22866
15:47:36|1.22797
15:47:38|1.2278
15:47:39|1.2278
15:47:39|1.2278
15:47:41|1.2278
15:47:42|1.2278
15:47:43|1.2278
15:47:44|1.22733
15:47:46|1.22733
15:47:47|1.2271
15:47:49|1.2271
15:47:49|1.2271
15:47:50|1.2271
15:47:51|1.227
15:47:52|1.227
15:47:53|1.227
15:47:54|1.22791
15:47:55|1.22791
15:47:56|1.22791
15:47:57|1.22793
15:47:58|1.22793
15:47:59|1.22793
15:48:00|1.22793
15:48:01|1.22793
15:48:02|1.22728
15:48:03|1.22728
15:48:04|1.22728
15:48:05|1.22728
15:48:06|1.22728
15:48:07|1.22728
15:48:09|1.22755
15:48:10|1.22871
15:48:11|1.22871
15:48:12|1.22871
15:48:12|1.22796
15:48:14|1.22796
15:48:15|1.22796
15:48:16|1.22796
15:48:16|1.22802
15:48:18|1.22802
15:48:20|1.22802
15:48:20|1.22802
15:48:21|1.22802
15:48:23|1.22802
15:48:24|1.22802
15:48:26|1.22877
15:48:27|1.22877
15:48:28|1.22877
15:48:28|1.22877
15:48:29|1.22814
15:48:30|1.22814
15:48:31|1.22814
15:48:32|1.22814
15:48:34|1.22901
15:48:34|1.22901
15:48:35|1.22901
15:48:36|1.22901
15:48:37|1.22901
15:48:39|1.22901
15:48:39|1.22901
15:48:40|1.22901
15:48:41|1.22901
15:48:42|1.22901
15:48:43|1.22807
15:48:44|1.22849
15:48:45|1.22849
15:48:47|1.22789
15:48:48|1.22789
15:48:49|1.22789
15:48:50|1.22789
15:48:51|1.22789
15:48:52|1.22847
15:48:53|1.22847
15:48:54|1.22861
15:48:55|1.22861
15:48:56|1.22877
15:48:57|1.22907
15:48:59|1.22907
15:49:00|1.22907
15:49:00|1.22907
15:49:02|1.22822
15:49:02|1.22822
15:49:03|1.22755
15:49:05|1.22755
15:49:05|1.22755
15:49:06|1.22755
15:49:07|1.22755
15:49:09|1.22755
15:49:10|1.22755
15:49:10|1.22755
15:49:12|1.22755
15:49:12|1.22755
15:49:14|1.22755
15:49:14|1.22755
15:49:15|1.22755
15:49:16|1.22755
15:49:17|1.22755
15:49:19|1.22942
15:49:21|1.22942
15:49:22|1.22942
15:49:22|1.22942
15:49:24|1.22942
15:49:25|1.22921
15:49:26|1.22921
15:49:27|1.22921
15:49:28|1.22921
15:49:29|1.22905
15:49:30|1.22923
15:49:31|1.22795
15:49:32|1.22795
15:49:33|1.22795
15:49:35|1.22795
15:49:35|1.22795
15:49:36|1.22915
15:49:38|1.22915
15:49:38|1.22915
15:49:39|1.22924
15:49:41|1.22924
15:49:42|1.22924
15:49:43|1.22924
15:49:44|1.22924
15:49:45|1.22924
15:49:46|1.22924
15:49:47|1.22924
15:49:48|1.22906
15:49:49|1.22906
15:49:50|1.22906
15:49:51|1.22891
15:49:52|1.22891
15:49:53|1.22906
15:49:54|1.2292
15:49:56|1.22936
15:49:56|1.22936
15:49:57|1.22936
15:49:59|1.22936
15:49:59|1.22864
15:50:01|1.2287
15:50:02|1.2281
15:50:03|1.22823
15:50:04|1.22893
15:50:05|1.22893
15:50:07|1.22893
15:50:08|1.22856
15:50:09|1.22856
15:50:10|1.22856
15:50:11|1.22857
15:50:12|1.22864
15:50:13|1.22864
15:50:14|1.22864
15:50:15|1.22864
15:50:16|1.22864
15:50:17|1.22864
15:50:18|1.22864
15:50:19|1.22864
15:50:20|1.22864
15:50:22|1.22856
15:50:23|1.22856
15:50:24|1.22856
15:50:25|1.22856
15:50:26|1.22856
15:50:27|1.22856
15:50:28|1.2286
15:50:29|1.22824
15:50:30|1.22824
15:50:31|1.22824
15:50:32|1.22884
15:50:33|1.22884
15:50:34|1.22849
15:50:35|1.22926
15:50:37|1.22926
15:50:37|1.22926
15:50:39|1.22926
15:50:40|1.22926
15:50:41|1.22926
15:50:42|1.22926
15:50:43|1.22926
15:50:44|1.22926
15:50:45|1.22926
15:50:46|1.22926
15:50:47|1.22905
15:50:48|1.22905
15:50:50|1.22905
15:50:50|1.22905
15:50:52|1.22905
15:50:53|1.22905
15:50:54|1.22905
15:50:55|1.22905
15:50:56|1.22905
15:50:58|1.2289
15:50:58|1.2289
15:51:00|1.2289
15:51:01|1.22879
15:51:01|1.22879
15:51:02|1.22879
15:51:04|1.22879
15:51:05|1.22879
15:51:06|1.22879
15:51:07|1.22879
15:51:08|1.22879
15:51:09|1.22751
15:51:10|1.22751
15:51:11|1.22802
15:51:12|1.22802
15:51:13|1.22802
15:51:14|1.22802
15:51:15|1.22802
15:51:16|1.22594
15:51:17|1.22733
15:51:18|1.22694
15:51:19|1.22762
15:51:21|1.22762
15:51:22|1.22762
15:51:23|1.22762
15:51:24|1.22762
15:51:25|1.22762
15:51:26|1.22762
15:51:27|1.22694
15:51:28|1.22694
15:51:29|1.22694
15:51:30|1.22669
15:51:31|1.22669
15:51:32|1.22669
15:51:33|1.22669
15:51:34|1.22669
15:51:35|1.22669
15:51:37|1.2267
15:51:38|1.2267
15:51:38|1.2267
15:51:40|1.2267
15:51:41|1.2267
15:51:42|1.2267
15:51:44|1.2267
15:51:44|1.2267
15:51:45|1.22719
15:51:46|1.22719
15:51:47|1.22719
15:51:48|1.22719
15:51:50|1.22681
15:51:52|1.22676
15:51:52|1.22698
15:51:53|1.22698
15:51:55|1.227
15:51:56|1.227
15:51:57|1.22725
15:51:59|1.22725
15:51:59|1.2274
15:52:00|1.2274
15:52:01|1.2274
15:52:02|1.2274
15:52:04|1.22742
15:52:05|1.22755
15:52:06|1.22762
15:52:06|1.22762
15:52:08|1.22762
15:52:09|1.22762
15:52:09|1.22762
15:52:11|1.22762
15:52:12|1.22762
15:52:13|1.22762
15:52:14|1.22555
15:52:15|1.22622
15:52:16|1.22589
15:52:17|1.22553
15:52:18|1.22553
15:52:19|1.22553
15:52:20|1.22553
15:52:21|1.22639
15:52:22|1.22686
15:52:24|1.2252
15:52:24|1.2252
15:52:26|1.22697
15:52:27|1.22726
15:52:28|1.22726
15:52:29|1.22726
15:52:30|1.22726
15:52:31|1.22726
15:52:33|1.22717
15:52:33|1.22717
15:52:34|1.2274
15:52:35|1.2274
15:52:36|1.2274
15:52:37|1.2274
15:52:38|1.2274
15:52:39|1.2274
15:52:40|1.22725
15:52:41|1.22725
15:52:42|1.22663
15:52:43|1.22663
15:52:44|1.22628
15:52:46|1.22628
15:52:47|1.22628
15:52:47|1.22628
15:52:49|1.22628
15:52:50|1.22628
15:52:52|1.22628
15:52:52|1.22628
15:52:53|1.22628
15:52:54|1.22584
15:52:55|1.22584
15:52:56|1.22587
15:52:57|1.22596
15:52:58|1.22596
15:52:59|1.22596
15:53:00|1.22596
15:53:01|1.22596
15:53:02|1.22635
15:53:03|1.22635
15:53:05|1.22635
15:53:05|1.22635
15:53:07|1.22683
15:53:08|1.22683
15:53:09|1.22683
15:53:09|1.22683
15:53:10|1.2275
15:53:11|1.2275
15:53:13|1.2275
15:53:14|1.2275
15:53:15|1.22683
15:53:16|1.22683
15:53:17|1.22683
15:53:18|1.22683
15:53:19|1.22683
15:53:20|1.22683
15:53:21|1.22683
15:53:22|1.22661
15:53:23|1.22661
15:53:25|1.22661
15:53:25|1.22635
15:53:27|1.22636
15:53:28|1.22636
15:53:30|1.22636
15:53:31|1.22636
15:53:32|1.22636
15:53:33|1.22636
15:53:34|1.22636
15:53:35|1.22636
15:53:36|1.22636
15:53:37|1.22636
15:53:38|1.22636
15:53:39|1.22636
15:53:40|1.22635
15:53:41|1.22635
15:53:42|1.22642
15:53:43|1.22625
15:53:44|1.22448
15:53:45|1.22448
15:53:47|1.22448
15:53:48|1.22448
15:53:48|1.22448
15:53:49|1.22448
15:53:50|1.22588
15:53:51|1.22524
15:53:52|1.22524
15:53:54|1.22524
15:53:56|1.22474
15:53:57|1.22474
15:53:59|1.22474
15:54:00|1.22474
15:54:01|1.22474
15:54:02|1.22413
15:54:02|1.22246
15:54:03|1.22246
15:54:05|1.22246
15:54:06|1.22246
15:54:07|1.22241
15:54:08|1.22133
15:54:09|1.22183
15:54:10|1.22119
15:54:11|1.22143
15:54:12|1.22143
15:54:13|1.21997
15:54:14|1.22031
15:54:15|1.22095
15:54:16|1.221
15:54:17|1.22106
15:54:18|1.22106
15:54:19|1.22106
15:54:20|1.22106
15:54:21|1.22106
15:54:22|1.22102
15:54:23|1.22102
15:54:24|1.22102
15:54:25|1.22102
15:54:26|1.2203
15:54:28|1.22059
15:54:28|1.22059
15:54:29|1.22059
15:54:30|1.22059
15:54:31|1.22156
15:54:32|1.22236
15:54:34|1.22236
15:54:34|1.22236
15:54:35|1.2232
15:54:37|1.22254
15:54:38|1.22254
15:54:39|1.22254
15:54:40|1.22216
15:54:41|1.22216
15:54:42|1.22216
15:54:43|1.22276
15:54:44|1.22276
15:54:46|1.22276
15:54:47|1.22276
15:54:48|1.22276
15:54:49|1.22251
15:54:49|1.22251
15:54:51|1.22257
15:54:52|1.22275
15:54:52|1.22261
15:54:54|1.22268
15:54:56|1.22268
15:54:56|1.22262
15:54:58|1.22267
15:54:58|1.22267
15:55:00|1.22267
15:55:01|1.22309
15:55:02|1.22309
15:55:03|1.22309
15:55:04|1.22351
15:55:06|1.22453
15:55:06|1.22453
15:55:07|1.22453
15:55:08|1.22453
15:55:09|1.22393
15:55:10|1.22393
15:55:11|1.22393
15:55:12|1.22393
15:55:13|1.22393
15:55:14|1.22393
15:55:15|1.22393
15:55:16|1.22393
15:55:17|1.22393
15:55:18|1.22393
15:55:19|1.22393
15:55:21|1.22393
15:55:22|1.224
15:55:23|1.224
15:55:24|1.224
15:55:25|1.224
15:55:25|1.2241
15:55:27|1.2241
15:55:28|1.2241
15:55:30|1.2241
15:55:30|1.2241
15:55:31|1.22444
15:55:33|1.22444
15:55:34|1.22444
15:55:35|1.22444
15:55:36|1.22444
15:55:37|1.22461
15:55:38|1.22477
15:55:39|1.22477
15:55:40|1.22477
15:55:41|1.22444
15:55:42|1.22444
15:55:43|1.22444
15:55:43|1.22444
15:55:44|1.22444
15:55:46|1.22444
15:55:46|1.22444
15:55:48|1.22444
15:55:49|1.22632
15:55:50|1.22577
15:55:51|1.22577
15:55:52|1.22577
15:55:53|1.22577
15:55:54|1.22585
15:55:55|1.22585
15:55:56|1.22631
15:55:57|1.22631
15:55:59|1.22585
15:55:59|1.22585
15:56:00|1.22585
15:56:01|1.22493
15:56:02|1.22585
15:56:03|1.22585
15:56:04|1.22585
15:56:05|1.22585
15:56:07|1.22585
15:56:08|1.225
15:56:08|1.22395
15:56:11|1.22396
15:56:11|1.22396
15:56:12|1.22396
15:56:13|1.225
15:56:14|1.225
15:56:15|1.225
15:56:16|1.22412
15:56:17|1.22412
15:56:18|1.22412
15:56:19|1.225
15:56:20|1.225
15:56:21|1.225
15:56:22|1.225
15:56:23|1.225
15:56:24|1.225
15:56:25|1.22425
15:56:26|1.22454
15:56:28|1.22454
15:56:30|1.22454
15:56:30|1.22411
15:56:31|1.22411
15:56:33|1.22398
15:56:34|1.22314
15:56:34|1.22314
15:56:36|1.22253
15:56:36|1.22253
15:56:38|1.22253
15:56:39|1.22253
15:56:39|1.22266
15:56:42|1.22266
15:56:42|1.22266
15:56:43|1.22266
15:56:44|1.2228
15:56:46|1.2229
15:56:47|1.2229
15:56:49|1.2239
15:56:49|1.2239
15:56:50|1.2239
15:56:51|1.22393
15:56:52|1.22393
15:56:53|1.22393
15:56:55|1.22393
15:56:56|1.22393
15:56:57|1.22393
15:56:58|1.22391
15:56:59|1.22391
15:56:59|1.22303
15:57:01|1.22303
15:57:02|1.22303
15:57:04|1.22349
15:57:05|1.22371
15:57:07|1.22371
15:57:07|1.22371
15:57:08|1.22371
15:57:09|1.22371
15:57:10|1.22371
15:57:11|1.22371
15:57:13|1.22371
15:57:15|1.22371
15:57:15|1.22371
15:57:17|1.22371
15:57:17|1.22371
15:57:19|1.22371
15:57:20|1.22371
15:57:20|1.22371
15:57:22|1.22371
15:57:22|1.22379
15:57:24|1.22379
15:57:24|1.22379
15:57:25|1.22359
15:57:27|1.22359
15:57:28|1.22405
15:57:30|1.22423
15:57:30|1.22459
15:57:32|1.22459
15:57:32|1.22459
15:57:34|1.22527
15:57:34|1.22527
15:57:35|1.22588
15:57:37|1.22489
15:57:38|1.22489
15:57:39|1.22489
15:57:39|1.22489
15:57:41|1.22489
15:57:42|1.22489
15:57:43|1.22506
15:57:43|1.22506
15:57:45|1.22509
15:57:45|1.22509
15:57:46|1.22549
15:57:47|1.22549
15:57:49|1.22549
15:57:50|1.22477
15:57:51|1.22477
15:57:51|1.22477
15:57:52|1.22477
15:57:54|1.22477
15:57:54|1.22477
15:57:56|1.22507
15:57:57|1.22471
15:57:58|1.22457
15:57:59|1.2245
15:58:00|1.2245
15:58:02|1.22443
15:58:03|1.22443
15:58:04|1.22443
15:58:05|1.22477
15:58:06|1.22477
15:58:07|1.22477
15:58:08|1.22477
15:58:09|1.22477
15:58:10|1.22477
15:58:12|1.22477
15:58:13|1.22546
15:58:13|1.22546
15:58:14|1.22525
15:58:15|1.22539
15:58:16|1.22539
15:58:18|1.22586
15:58:18|1.22586
15:58:19|1.22586
15:58:21|1.22587
15:58:22|1.22587
15:58:22|1.22587
15:58:24|1.22587
15:58:25|1.22544
15:58:26|1.22544
15:58:27|1.22544
15:58:28|1.2251
15:58:30|1.22502
15:58:30|1.22502
15:58:32|1.22502
15:58:32|1.22502
15:58:33|1.22502
15:58:34|1.22502
15:58:35|1.22562
15:58:36|1.22744
15:58:38|1.22728
15:58:38|1.22624
15:58:40|1.22624
15:58:40|1.22667
15:58:41|1.22667
15:58:42|1.22667
15:58:44|1.22644
15:58:45|1.22684
15:58:45|1.22684
15:58:47|1.22672
15:58:48|1.22672
15:58:49|1.22672
15:58:50|1.22672
15:58:51|1.22672
15:58:52|1.22672
15:58:53|1.22672
15:58:54|1.22672
15:58:55|1.22672
15:58:56|1.22672
15:58:57|1.22693
15:58:58|1.22622
15:58:59|1.22613
15:59:00|1.22665
15:59:01|1.22665
15:59:02|1.22665
15:59:03|1.22665
15:59:04|1.22665
15:59:05|1.22665
15:59:06|1.22583
15:59:07|1.22583
15:59:08|1.22583
15:59:09|1.22652
15:59:10|1.22652
15:59:11|1.22652
15:59:12|1.22652
15:59:13|1.22652
15:59:14|1.22582
15:59:15|1.22527
15:59:16|1.22527
15:59:17|1.22524
15:59:18|1.22524
15:59:20|1.22524
15:59:20|1.22524
15:59:22|1.22545
15:59:22|1.22545
15:59:23|1.22545
15:59:25|1.22545
15:59:26|1.22635
15:59:26|1.22635
15:59:28|1.22547
15:59:29|1.22547
15:59:31|1.22547
15:59:31|1.22547
15:59:33|1.22528
15:59:33|1.22528
15:59:34|1.22528
15:59:36|1.22528
15:59:36|1.22528
15:59:38|1.22528
15:59:38|1.22675
15:59:39|1.22577
15:59:41|1.22577
15:59:42|1.22669
15:59:43|1.22669
15:59:44|1.2269
15:59:44|1.2269
15:59:46|1.2269
15:59:46|1.2269
15:59:47|1.2269
15:59:48|1.2269
15:59:49|1.2269
15:59:50|1.2238
15:59:52|1.22364
15:59:52|1.22357
15:59:53|1.22435
15:59:54|1.22435
15:59:56|1.22369
15:59:56|1.22369
15:59:58|1.22369
15:59:58|1.22369
16:00:00|1.22369
16:00:01|1.22369
16:00:02|1.22369
16:00:03|1.22319
16:00:04|1.22319
16:00:05|1.22319
16:00:07|1.22357
16:00:07|1.22357
16:00:09|1.22357
16:00:09|1.22302
16:00:11|1.22302
16:00:12|1.22302
16:00:13|1.22357
16:00:15|1.223
16:00:16|1.223
16:00:16|1.223
16:00:18|1.223
16:00:19|1.22331
16:00:19|1.22318
16:00:21|1.22345
16:00:21|1.22328
16:00:22|1.224
16:00:24|1.22357
16:00:25|1.22374
16:00:25|1.22374
16:00:26|1.22373
16:00:27|1.22373
16:00:28|1.22373
16:00:29|1.22367
16:00:31|1.22407
16:00:32|1.22381
16:00:33|1.22381
16:00:34|1.22381
16:00:36|1.22345
16:00:37|1.22345
16:00:38|1.22345
16:00:40|1.22319
16:00:41|1.22319
16:00:42|1.22319
16:00:43|1.22319
16:00:44|1.22473
16:00:45|1.22515
16:00:46|1.22515
16:00:47|1.22515
16:00:48|1.22515
16:00:49|1.22515
16:00:50|1.22515
16:00:51|1.22515
16:00:52|1.22515
16:00:53|1.22515
16:00:54|1.22515
16:00:54|1.22459
16:00:56|1.22459
16:00:57|1.22459
16:00:58|1.22515
16:01:00|1.22515
16:01:01|1.22489
16:01:02|1.22489
16:01:02|1.22489
16:01:04|1.22489
16:01:05|1.22489
16:01:07|1.2246
16:01:07|1.2246
16:01:08|1.2246
16:01:09|1.22465
16:01:10|1.22465
16:01:11|1.22465
16:01:12|1.22465
16:01:13|1.2246
16:01:14|1.2246
16:01:15|1.2246
16:01:16|1.2245
16:01:17|1.22417
16:01:18|1.22417
16:01:19|1.22417
16:01:20|1.22417
16:01:21|1.22417
16:01:22|1.22417
16:01:23|1.22429
16:01:24|1.22429
16:01:25|1.22385
16:01:26|1.22385
16:01:27|1.22385
16:01:28|1.22266
16:01:29|1.22266
16:01:30|1.22266
16:01:31|1.22266
16:01:32|1.22266
16:01:34|1.22266
16:01:34|1.22266
16:01:36|1.22266
16:01:37|1.22247
16:01:37|1.22247
16:01:39|1.22247
16:01:40|1.22247
16:01:42|1.22247
16:01:42|1.22247
16:01:44|1.22247
16:01:45|1.22247
16:01:46|1.22181
16:01:46|1.22157
16:01:47|1.2215
16:01:48|1.2215
16:01:50|1.2215
16:01:51|1.2215
16:01:52|1.2215
16:01:53|1.22107
16:01:54|1.22107
16:01:55|1.22217
16:01:56|1.22217
16:01:56|1.22217
16:01:57|1.22217
16:01:59|1.22217
16:02:00|1.22217
16:02:01|1.22217
16:02:02|1.22217
16:02:02|1.22217
16:02:04|1.22217
16:02:05|1.22217
16:02:07|1.22181
16:02:07|1.22217
16:02:09|1.22217
16:02:09|1.22245
16:02:11|1.22287
16:02:12|1.22287
16:02:12|1.22287
16:02:15|1.22417
16:02:15|1.22436
16:02:16|1.22459
16:02:18|1.22465
16:02:19|1.22622
16:02:20|1.22536
16:02:20|1.2253
16:02:22|1.22543
16:02:23|1.2255
16:02:24|1.2255
16:02:25|1.2255
16:02:26|1.2255
16:02:27|1.22535
16:02:27|1.22525
16:02:28|1.22519
16:02:30|1.22519
16:02:31|1.22519
16:02:32|1.22459
16:02:33|1.22459
16:02:35|1.22491
16:02:35|1.22491
16:02:37|1.22491
16:02:37|1.22491
16:02:39|1.22497
16:02:39|1.22497
16:02:41|1.22497
16:02:42|1.22497
16:02:43|1.22497
16:02:44|1.22497
16:02:45|1.22497
16:02:46|1.22497
16:02:47|1.22517
16:02:48|1.22517
16:02:49|1.22531
16:02:50|1.22531
16:02:51|1.22531
16:02:52|1.22531
16:02:53|1.22533
16:02:54|1.22533
16:02:55|1.22533
16:02:56|1.22533
16:02:57|1.22539
16:02:58|1.22539
16:02:59|1.22487
16:03:00|1.22487
16:03:01|1.22487
16:03:03|1.22487
16:03:04|1.22487
16:03:06|1.22419
16:03:06|1.22352
16:03:07|1.2224
16:03:09|1.222
16:03:10|1.222
16:03:11|1.222
16:03:12|1.222
16:03:13|1.222
16:03:14|1.222
16:03:15|1.222
16:03:16|1.222
16:03:17|1.222
16:03:18|1.222
16:03:19|1.222
16:03:20|1.222
16:03:21|1.222
16:03:22|1.22109
16:03:23|1.22109
16:03:24|1.22109
16:03:25|1.22109
16:03:26|1.22109
16:03:27|1.222
16:03:28|1.222
16:03:29|1.22138
16:03:30|1.22138
16:03:31|1.22138
16:03:32|1.22138
16:03:33|1.22138
16:03:35|1.22159
16:03:36|1.22159
16:03:38|1.22159
16:03:38|1.22159
16:03:40|1.22159
16:03:41|1.22162
16:03:42|1.22162
16:03:43|1.22162
16:03:44|1.22162
16:03:45|1.22164
16:03:46|1.22164
16:03:47|1.22164
16:03:48|1.22131
16:03:49|1.22144
16:03:50|1.2215
16:03:51|1.2215
16:03:53|1.2215
16:03:54|1.2215
16:03:54|1.22128
16:03:55|1.22128
16:03:56|1.22128
16:03:57|1.22128
16:03:58|1.22128
16:04:00|1.22128
16:04:01|1.21957
16:04:02|1.21957
16:04:03|1.21957
16:04:04|1.21948
16:04:06|1.21946
16:04:06|1.21946
16:04:07|1.2191
16:04:09|1.2191
16:04:10|1.21836
16:04:10|1.21836
16:04:12|1.21915
16:04:13|1.21807
16:04:14|1.21784
16:04:15|1.21784
16:04:16|1.2177
16:04:17|1.21767
16:04:19|1.21747
16:04:19|1.21747
16:04:20|1.21797
16:04:22|1.21738
16:04:23|1.21738
16:04:24|1.21745
16:04:25|1.2171
16:04:26|1.2171
16:04:27|1.2171
16:04:28|1.21745
16:04:29|1.21776
16:04:30|1.21776
16:04:31|1.217
16:04:32|1.217
16:04:33|1.217
16:04:34|1.217
16:04:36|1.21755
16:04:37|1.21807
16:04:38|1.21807
16:04:40|1.21834
16:04:40|1.21834
16:04:41|1.2187
16:04:43|1.22128
16:04:43|1.22021
16:04:45|1.2201
16:04:46|1.2197
16:04:47|1.2197
16:04:48|1.2197
16:04:49|1.2197
16:04:50|1.22002
16:04:51|1.22002
16:04:52|1.21992
16:04:53|1.21992
16:04:54|1.21868
16:04:54|1.21928
16:04:56|1.21928
16:04:56|1.21928
16:04:58|1.21928
16:05:00|1.21928
16:05:00|1.21928
16:05:01|1.21928
16:05:02|1.21928
16:05:03|1.21928
16:05:04|1.21824
16:05:05|1.21824
16:05:06|1.21824
16:05:07|1.21949
16:05:08|1.21949
16:05:09|1.21949
16:05:10|1.21949
16:05:11|1.21949
16:05:12|1.21949
16:05:13|1.21949
16:05:14|1.21918
16:05:15|1.21918
16:05:16|1.21918
16:05:17|1.21929
16:05:19|1.21886
16:05:20|1.21886
16:05:21|1.21886
16:05:22|1.21886
16:05:23|1.21886
16:05:24|1.21886
16:05:25|1.21886
16:05:27|1.21886
16:05:27|1.21886
16:05:28|1.21886
16:05:29|1.21886
16:05:30|1.21886
16:05:31|1.22023
16:05:32|1.22023
16:05:33|1.21894
16:05:34|1.21894
16:05:36|1.21925
16:05:36|1.21925
16:05:37|1.21925
16:05:40|1.21914
16:05:41|1.21914
16:05:42|1.21914
16:05:43|1.21914
16:05:44|1.21901
16:05:45|1.21901
16:05:46|1.21901
16:05:48|1.21901
16:05:48|1.21916
16:05:49|1.21916
16:05:50|1.21916
16:05:51|1.21921
16:05:52|1.21921
16:05:53|1.21921
16:05:54|1.21921
16:05:55|1.21921
16:05:56|1.21955
16:05:58|1.21955
16:05:59|1.21955
16:06:00|1.21955
16:06:01|1.21955
16:06:02|1.21955
16:06:03|1.21955
16:06:05|1.21936
16:06:05|1.21936
16:06:06|1.21936
16:06:07|1.21936
16:06:08|1.21936
16:06:09|1.21975
16:06:10|1.21975
16:06:11|1.21975
16:06:13|1.21911
16:06:14|1.2193
16:06:15|1.2193
16:06:16|1.2198
16:06:17|1.2198
16:06:18|1.2198
16:06:19|1.21942
16:06:19|1.21942
16:06:21|1.21942
16:06:22|1.21926
16:06:23|1.21926
16:06:24|1.21926
16:06:24|1.21926
16:06:26|1.21977
16:06:28|1.21955
16:06:28|1.21955
16:06:29|1.21955
16:06:30|1.21955
16:06:31|1.21955
16:06:32|1.21955
16:06:33|1.21955
16:06:34|1.21861
16:06:35|1.21861
16:06:36|1.21861
16:06:37|1.21947
16:06:39|1.21947
16:06:40|1.21947
16:06:41|1.21982
16:06:42|1.21997
16:06:43|1.2196
16:06:44|1.2196
16:06:45|1.2196
16:06:46|1.2196
16:06:48|1.2196
16:06:48|1.2196
16:06:49|1.2196
16:06:51|1.2196
16:06:51|1.2196
16:06:52|1.21892
16:06:53|1.21892
16:06:54|1.21913
16:06:55|1.21913
16:06:57|1.21974
16:06:58|1.21974
16:06:59|1.21974
16:07:00|1.21974
16:07:01|1.21974
16:07:02|1.21974
16:07:03|1.21974
16:07:05|1.21974
16:07:06|1.21974
16:07:07|1.21994
16:07:08|1.21994
16:07:10|1.21994
16:07:11|1.21926
16:07:11|1.21926
16:07:12|1.21984
16:07:13|1.21974
16:07:14|1.21974
16:07:15|1.21974
16:07:17|1.21974
16:07:18|1.21974
16:07:19|1.21974
16:07:20|1.21826
16:07:21|1.21901
16:07:22|1.21901
16:07:23|1.21901
16:07:24|1.21901
16:07:25|1.21901
16:07:26|1.21901
16:07:27|1.21901
16:07:28|1.21901
16:07:29|1.21901
16:07:30|1.21928
16:07:31|1.21928
16:07:32|1.21928
16:07:33|1.21928
16:07:34|1.21928
16:07:35|1.21928
16:07:36|1.21928
16:07:37|1.21928
16:07:38|1.21928
16:07:39|1.21928
16:07:40|1.21928
16:07:41|1.21928
16:07:42|1.21928
16:07:43|1.21928
16:07:44|1.21928
16:07:45|1.21928
16:07:47|1.22096
16:07:48|1.22096
16:07:48|1.22096
16:07:50|1.22096
16:07:50|1.22096
16:07:52|1.22096
16:07:52|1.22096
16:07:54|1.22096
16:07:54|1.22096
16:07:55|1.22096
16:07:57|1.22096
16:07:57|1.22096
16:07:58|1.22096
16:08:00|1.22096
16:08:01|1.22096
16:08:02|1.22096
16:08:03|1.22096
16:08:04|1.22096
16:08:05|1.22096
16:08:06|1.22096
16:08:07|1.22069
16:08:08|1.22082
16:08:09|1.22082
16:08:10|1.22082
16:08:11|1.22092
16:08:12|1.22095
16:08:13|1.22037
16:08:14|1.22037
16:08:15|1.22037
16:08:16|1.22037
16:08:17|1.22037
16:08:19|1.22037
16:08:20|1.22037
16:08:21|1.22051
16:08:22|1.22051
16:08:22|1.22051
16:08:23|1.22043
16:08:25|1.22043
16:08:25|1.21972
16:08:27|1.21972
16:08:27|1.21972
16:08:28|1.21972
16:08:30|1.21972
16:08:31|1.21972
16:08:31|1.21994
16:08:32|1.21993
16:08:33|1.21994
16:08:35|1.21994
16:08:36|1.22039
16:08:36|1.22087
16:08:37|1.22116
16:08:39|1.22124
16:08:39|1.22124
16:08:40|1.22117
16:08:42|1.22054
16:08:43|1.22054
16:08:44|1.22054
16:08:45|1.22054
16:08:47|1.22054
16:08:48|1.22054
16:08:48|1.22071
16:08:49|1.22071
16:08:50|1.22065
16:08:51|1.22065
16:08:52|1.22065
16:08:54|1.22011
16:08:56|1.22011
16:08:56|1.22011
16:08:58|1.22011
16:08:58|1.22011
16:09:00|1.22017
16:09:01|1.21917
16:09:03|1.21906
16:09:04|1.219
16:09:04|1.219
16:09:05|1.219
16:09:06|1.219
16:09:08|1.219
16:09:09|1.219
16:09:11|1.219
16:09:12|1.219
16:09:13|1.219
16:09:14|1.219
16:09:15|1.21937
16:09:16|1.21937
16:09:17|1.21937
16:09:18|1.21937
16:09:19|1.21937
16:09:20|1.21937
16:09:21|1.21937
16:09:22|1.21937
16:09:24|1.21937
16:09:25|1.21937
16:09:26|1.21937
16:09:28|1.21926
16:09:29|1.21903
16:09:29|1.21903
16:09:30|1.21917
16:09:32|1.21917
16:09:32|1.21866
16:09:34|1.21801
16:09:35|1.21801
16:09:35|1.21801
16:09:36|1.21801
16:09:37|1.21801
16:09:39|1.21943
16:09:40|1.22
16:09:42|1.22
16:09:42|1.22
16:09:44|1.22
16:09:44|1.22
16:09:46|1.22
16:09:47|1.22
16:09:48|1.21952
16:09:49|1.21981
16:09:50|1.21981
16:09:51|1.21981
16:09:52|1.21981
16:09:53|1.22
16:09:54|1.22
16:09:55|1.22
16:09:56|1.22
16:09:57|1.22
16:09:58|1.22
16:09:59|1.22
16:10:00|1.22102
16:10:01|1.22102
16:10:02|1.22101
16:10:03|1.22101
16:10:04|1.22101
16:10:05|1.22101
16:10:06|1.22102
16:10:08|1.22108
16:10:09|1.22108
16:10:10|1.22108
16:10:11|1.22108
16:10:12|1.22108
16:10:13|1.22108
16:10:13|1.22108
16:10:15|1.22108
16:10:16|1.22108
16:10:16|1.22108
16:10:18|1.22108
16:10:18|1.22095
16:10:19|1.22079
16:10:21|1.22101
16:10:21|1.22101
16:10:23|1.22101
16:10:24|1.22057
16:10:25|1.22057
16:10:26|1.22057
16:10:27|1.22057
16:10:28|1.22057
16:10:29|1.22057
16:10:30|1.22108
16:10:31|1.22152
16:10:32|1.22152
16:10:33|1.22159
16:10:34|1.22159
16:10:35|1.22142
16:10:36|1.22142
16:10:37|1.22142
16:10:38|1.22142
16:10:39|1.22142
16:10:40|1.22196
16:10:42|1.22196
16:10:44|1.22196
16:10:45|1.22196
16:10:46|1.22196
16:10:47|1.22196
16:10:48|1.22196
16:10:49|1.22196
16:10:50|1.22196
16:10:51|1.22196
16:10:52|1.22196
16:10:53|1.22196
16:10:54|1.22196
16:10:55|1.22196
16:10:56|1.22196
16:10:57|1.22186
16:10:58|1.22186
16:10:59|1.22186
16:11:00|1.22186
16:11:01|1.22186
16:11:02|1.22186
16:11:03|1.22186
16:11:04|1.22186
16:11:05|1.22186
16:11:06|1.22186
16:11:07|1.22186
16:11:08|1.22186
16:11:09|1.22128
16:11:11|1.2196
16:11:12|1.22042
16:11:13|1.22042
16:11:14|1.22042
16:11:16|1.22042
16:11:16|1.22042
16:11:17|1.22042
16:11:18|1.22042
16:11:20|1.22042
16:11:20|1.22042
16:11:21|1.21996
16:11:22|1.21996
16:11:24|1.21996
16:11:24|1.21966
16:11:26|1.21966
16:11:26|1.21966
16:11:27|1.21966
16:11:29|1.21966
16:11:29|1.21986
16:11:31|1.21986
16:11:31|1.21986
16:11:33|1.21986
16:11:33|1.21986
16:11:34|1.22068
16:11:36|1.22043
16:11:36|1.22043
16:11:38|1.22043
16:11:39|1.22043
16:11:40|1.22043
16:11:41|1.22043
16:11:43|1.22043
16:11:44|1.22043
16:11:45|1.22043
16:11:46|1.22049
16:11:47|1.22049
16:11:49|1.22063
16:11:50|1.22063
16:11:51|1.22063
16:11:52|1.22063
16:11:53|1.22063
16:11:54|1.22063
16:11:55|1.22063
16:11:57|1.22034
16:11:58|1.22034
16:11:59|1.22034
16:12:00|1.22078
16:12:00|1.22078
16:12:02|1.22078
16:12:03|1.22078
16:12:04|1.22027
16:12:04|1.2204
16:12:05|1.2204
16:12:07|1.2204
16:12:08|1.2204
16:12:08|1.2204
16:12:09|1.2204
16:12:11|1.22004
16:12:12|1.22004
16:12:13|1.22002
16:12:14|1.22002
16:12:15|1.22002
16:12:16|1.2204
16:12:17|1.2204
16:12:18|1.2204
16:12:19|1.2204
16:12:20|1.2204
16:12:21|1.22206
16:12:22|1.22206
16:12:23|1.22206
16:12:24|1.22206
16:12:25|1.22206
16:12:26|1.22206
16:12:27|1.22166
16:12:28|1.22166
16:12:30|1.22148
16:12:31|1.22148
16:12:32|1.22148
16:12:33|1.22148
16:12:34|1.22138
16:12:35|1.22138
16:12:36|1.22138
16:12:38|1.22138
16:12:39|1.22138
16:12:39|1.22138
16:12:41|1.22138
16:12:42|1.22138
16:12:43|1.22138
16:12:44|1.22138
16:12:45|1.22204
16:12:46|1.22204
16:12:47|1.22204
16:12:48|1.22204
16:12:49|1.22204
16:12:50|1.22204
16:12:51|1.22204
16:12:52|1.22204
16:12:53|1.22204
16:12:54|1.22204
16:12:55|1.22112
16:12:56|1.22112
16:12:58|1.22206
16:12:58|1.22206
16:13:00|1.22206
16:13:01|1.22206
16:13:02|1.2212
16:13:03|1.2212
16:13:03|1.2212
16:13:05|1.22106
16:13:06|1.22106
16:13:06|1.22106
16:13:08|1.22167
16:13:09|1.22167
16:13:10|1.22167
16:13:11|1.22167
16:13:12|1.22167
16:13:13|1.22167
16:13:14|1.22206
16:13:15|1.22206
16:13:16|1.22206
16:13:18|1.22189
16:13:19|1.22189
16:13:19|1.22189
16:13:20|1.22167
16:13:22|1.22097
16:13:23|1.22097
16:13:23|1.22097
16:13:25|1.22097
16:13:26|1.22097
16:13:27|1.22097
16:13:27|1.22097
16:13:29|1.22097
16:13:30|1.22097
16:13:31|1.22097
16:13:32|1.22097
16:13:33|1.22097
16:13:34|1.22097
16:13:35|1.22097
16:13:36|1.22038
16:13:37|1.22029
16:13:38|1.22029
16:13:39|1.22029
16:13:39|1.22029
16:13:41|1.22112
16:13:42|1.22112
16:13:43|1.22112
16:13:44|1.22112
16:13:45|1.22113
16:13:47|1.22113
16:13:47|1.22125
16:13:48|1.22125
16:13:50|1.22125
16:13:52|1.22125
16:13:52|1.22125
16:13:53|1.22125
16:13:54|1.22125
16:13:55|1.22095
16:13:56|1.22095
16:13:57|1.22095
16:13:59|1.22095
16:14:00|1.22095
16:14:01|1.22092
16:14:02|1.22092
16:14:04|1.22092
16:14:04|1.22092
16:14:05|1.22092
16:14:06|1.22109
16:14:07|1.22109
16:14:08|1.22109
16:14:09|1.22109
16:14:10|1.22109
16:14:11|1.22109
16:14:12|1.22109
16:14:13|1.22109
16:14:14|1.22109
16:14:15|1.22109
16:14:16|1.22109
16:14:17|1.22109
16:14:18|1.22073
16:14:19|1.22073
16:14:20|1.22073
16:14:21|1.22073
16:14:22|1.22073
16:14:23|1.22073
16:14:24|1.22073
16:14:25|1.22073
16:14:26|1.22065
16:14:27|1.22093
16:14:28|1.22093
16:14:29|1.22093
16:14:30|1.22093
16:14:31|1.2207
16:14:32|1.2207
16:14:33|1.2207
16:14:34|1.2207
16:14:35|1.2207
16:14:36|1.2207
16:14:37|1.22069
16:14:38|1.22
16:14:39|1.2198
16:14:40|1.2198
16:14:41|1.2198
16:14:42|1.2198
16:14:43|1.2198
16:14:44|1.2198
16:14:45|1.2198
16:14:47|1.21974
16:14:48|1.21974
16:14:50|1.21974
16:14:51|1.21939
16:14:52|1.21939
16:14:53|1.21974
16:14:54|1.21968
16:14:55|1.21958
16:14:56|1.21958
16:14:57|1.21958
16:14:58|1.21958
16:14:59|1.21958
16:15:00|1.21958
16:15:01|1.21958
16:15:02|1.2196
16:15:04|1.2196
16:15:05|1.2196
16:15:06|1.2196
16:15:07|1.2196
16:15:08|1.21965
16:15:09|1.22035
16:15:10|1.22035
16:15:11|1.22035
16:15:12|1.22035
16:15:13|1.22035
16:15:15|1.221
16:15:15|1.221
16:15:17|1.221
16:15:18|1.221
16:15:18|1.221
16:15:20|1.22085
16:15:22|1.22085
16:15:22|1.22028
16:15:24|1.21989
16:15:25|1.21989
16:15:26|1.21989
16:15:27|1.21989
16:15:28|1.21989
16:15:29|1.21989
16:15:30|1.21989
16:15:32|1.21983
16:15:33|1.21983
16:15:34|1.21983
16:15:35|1.21988
16:15:36|1.21988
16:15:37|1.21995
16:15:38|1.21981
16:15:38|1.21981
16:15:40|1.21981
16:15:41|1.21881
16:15:42|1.21881
16:15:43|1.21881
16:15:44|1.21881
16:15:46|1.21888
16:15:46|1.21888
16:15:47|1.21888
16:15:48|1.21888
16:15:49|1.21888
16:15:51|1.21888
16:15:53|1.21889
16:15:53|1.21796
16:15:54|1.21796
16:15:55|1.21796
16:15:56|1.21803
16:15:58|1.21796
16:15:59|1.21796
16:15:59|1.21796
16:16:01|1.21796
16:16:02|1.21796
16:16:03|1.21796
16:16:04|1.21848
16:16:05|1.21777
16:16:06|1.217
16:16:07|1.21738
16:16:08|1.21731
16:16:09|1.2177
16:16:09|1.21666
16:16:11|1.21678
16:16:12|1.21678
16:16:12|1.21678
16:16:13|1.21678
16:16:16|1.21678
16:16:16|1.21678
16:16:18|1.21678
16:16:18|1.21678
16:16:21|1.21678
16:16:21|1.21678
16:16:22|1.21686
16:16:23|1.21686
16:16:24|1.2165
16:16:25|1.2165
16:16:26|1.2165
16:16:27|1.2165
16:16:28|1.2165
16:16:29|1.21647
16:16:30|1.21647
16:16:31|1.21627
16:16:32|1.21627
16:16:33|1.21627
16:16:34|1.21627
16:16:35|1.21627
16:16:36|1.21627
16:16:37|1.21627
16:16:38|1.21627
16:16:39|1.21627
16:16:40|1.21608
16:16:41|1.21627
16:16:42|1.216
16:16:43|1.2156
16:16:44|1.21599
16:16:45|1.21599
16:16:47|1.21599
16:16:47|1.21599
16:16:50|1.216
16:16:50|1.216
16:16:51|1.216
16:16:52|1.216
16:16:53|1.216
16:16:54|1.216
16:16:55|1.216
16:16:56|1.216
16:16:58|1.21594
16:16:58|1.21587
16:16:59|1.21587
16:17:00|1.21587
16:17:01|1.21587
16:17:03|1.21565
16:17:04|1.21565
16:17:05|1.21565
16:17:06|1.21565
16:17:07|1.21565
16:17:08|1.21565
16:17:09|1.21518
16:17:10|1.21518
16:17:11|1.21674
16:17:12|1.21674
16:17:14|1.2177
16:17:15|1.21842
16:17:15|1.21842
16:17:16|1.21842
16:17:17|1.21842
16:17:18|1.21842
16:17:20|1.21842
16:17:21|1.21842
16:17:22|1.21842
16:17:23|1.21842
16:17:24|1.21842
16:17:25|1.21842
16:17:26|1.21842
16:17:28|1.21842
16:17:28|1.21962
16:17:29|1.21962
16:17:30|1.21962
16:17:31|1.21962
16:17:32|1.21834
16:17:34|1.21834
16:17:34|1.21834
16:17:35|1.21834
16:17:36|1.21827
16:17:37|1.21827
16:17:39|1.21827
16:17:39|1.21827
16:17:40|1.21781
16:17:42|1.21781
16:17:43|1.21813
16:17:44|1.21813
16:17:45|1.21813
16:17:46|1.21806
16:17:47|1.21846
16:17:49|1.21846
16:17:50|1.21846
16:17:51|1.21963
16:17:51|1.21963
16:17:52|1.21963
16:17:54|1.21963
16:17:55|1.21963
16:17:55|1.22004
16:17:56|1.22004
16:17:57|1.22004
16:17:58|1.22039
16:17:59|1.22039
16:18:00|1.22039
16:18:01|1.22018
16:18:03|1.22018
16:18:04|1.22039
16:18:05|1.22039
16:18:07|1.21988
16:18:08|1.21981
16:18:09|1.21981
16:18:10|1.21981
16:18:11|1.21981
16:18:12|1.21976
16:18:13|1.21901
16:18:14|1.21901
16:18:15|1.21901
16:18:16|1.21901
16:18:17|1.21901
16:18:18|1.21901
16:18:20|1.21901
16:18:21|1.21901
16:18:22|1.21895
16:18:23|1.21895
16:18:24|1.21895
16:18:25|1.21894
16:18:26|1.21894
16:18:27|1.21894
16:18:28|1.21894
16:18:29|1.21894
16:18:30|1.21894
16:18:31|1.21894
16:18:32|1.21894
16:18:33|1.21873
16:18:34|1.21873
16:18:35|1.21873
16:18:36|1.21873
16:18:37|1.21873
16:18:38|1.21873
16:18:39|1.21873
16:18:40|1.21873
16:18:41|1.21873
16:18:42|1.21873
16:18:43|1.21873
16:18:44|1.21873
16:18:45|1.21873
16:18:46|1.21873
16:18:47|1.21873
16:18:48|1.21873
16:18:49|1.21877
16:18:51|1.21877
16:18:52|1.21862
16:18:54|1.21979
16:18:55|1.22
16:18:55|1.22
16:18:57|1.22091
16:18:59|1.22188
16:19:00|1.2216
16:19:00|1.22031
16:19:01|1.22118
16:19:02|1.22118
16:19:04|1.22118
16:19:04|1.22086
16:19:06|1.22086
16:19:07|1.22086
16:19:08|1.22086
16:19:10|1.22114
16:19:11|1.22121
16:19:12|1.22121
16:19:13|1.22169
16:19:14|1.22244
16:19:15|1.22244
16:19:16|1.22262
16:19:17|1.22146
16:19:18|1.22102
16:19:19|1.22102
16:19:20|1.22102
16:19:21|1.22078
16:19:22|1.22078
16:19:23|1.22051
16:19:24|1.22051
16:19:25|1.22051
16:19:26|1.22051
16:19:27|1.22051
16:19:28|1.22051
16:19:30|1.22051
16:19:30|1.22051
16:19:31|1.22051
16:19:33|1.22051
16:19:34|1.22036
16:19:34|1.21979
16:19:36|1.21979
16:19:36|1.21979
16:19:38|1.21979
16:19:38|1.21972
16:19:39|1.21935
16:19:41|1.21935
16:19:41|1.21935
16:19:42|1.21935
16:19:44|1.21955
16:19:44|1.22034
16:19:46|1.22006
16:19:46|1.22051
16:19:47|1.22051
16:19:48|1.22051
16:19:49|1.22051
16:19:50|1.22051
16:19:52|1.22134
16:19:53|1.22158
16:19:54|1.22105
16:19:55|1.22105
16:19:57|1.22105
16:19:57|1.22101
16:19:59|1.22101
16:20:00|1.22101
16:20:00|1.22101
16:20:01|1.22101
16:20:02|1.22083
16:20:04|1.22083
16:20:04|1.22083
16:20:06|1.22083
16:20:06|1.21997
16:20:07|1.21997
16:20:08|1.21997
16:20:10|1.21997
16:20:10|1.21997
16:20:11|1.21997
16:20:13|1.21997
16:20:14|1.21952
16:20:15|1.2196
16:20:16|1.2196
16:20:17|1.2196
16:20:19|1.21997
16:20:19|1.21997
16:20:20|1.2207
16:20:22|1.22078
16:20:22|1.22192
16:20:23|1.222
16:20:24|1.22233
16:20:25|1.22233
16:20:26|1.22233
16:20:27|1.22233
16:20:28|1.22233
16:20:30|1.22233
16:20:30|1.22048
16:20:31|1.22048
16:20:33|1.21993
16:20:34|1.22028
16:20:35|1.22027
16:20:36|1.22027
16:20:37|1.22027
16:20:38|1.22027
16:20:40|1.22027
16:20:40|1.22027
16:20:42|1.22027
16:20:42|1.22027
16:20:44|1.22027
16:20:44|1.22021
16:20:46|1.22021
16:20:47|1.22021
16:20:47|1.22021
16:20:49|1.22021
16:20:50|1.22021
16:20:52|1.22021
16:20:53|1.22021
16:20:54|1.22021
16:20:55|1.22038
16:20:56|1.22038
16:20:57|1.22038
16:20:59|1.22045
16:21:00|1.22098
16:21:01|1.22159
16:21:03|1.22159
16:21:04|1.22159
16:21:05|1.22151
16:21:06|1.22151
16:21:08|1.22152
16:21:09|1.22152
16:21:10|1.22153
16:21:11|1.22153
16:21:12|1.22153
16:21:13|1.22153
16:21:14|1.22217
16:21:15|1.22217
16:21:16|1.22213
16:21:17|1.22213
16:21:17|1.22213
16:21:18|1.22191
16:21:21|1.22238
16:21:21|1.22246
16:21:22|1.22273
16:21:23|1.22273
16:21:24|1.22246
16:21:25|1.22246
16:21:26|1.22246
16:21:27|1.22246
16:21:28|1.22246
16:21:29|1.22246
16:21:30|1.22246
16:21:31|1.22246
16:21:32|1.22246
16:21:33|1.22246
16:21:34|1.22194
16:21:35|1.22194
16:21:36|1.22188
16:21:37|1.22103
16:21:38|1.22096
16:21:39|1.22096
16:21:40|1.22096
16:21:41|1.22096
16:21:42|1.22096
16:21:43|1.22169
16:21:44|1.22182
16:21:45|1.22182
16:21:46|1.22182
16:21:47|1.22078
16:21:48|1.22078
16:21:49|1.22078
16:21:51|1.22214
16:21:52|1.22273
16:21:54|1.22273
16:21:54|1.22239
16:21:55|1.22239
16:21:56|1.22239
16:21:57|1.22244
16:21:58|1.22244
16:21:59|1.22295
16:22:00|1.22295
16:22:01|1.22295
16:22:02|1.22295
16:22:03|1.22295
16:22:04|1.22295
16:22:05|1.22295
16:22:06|1.22295
16:22:07|1.22295
16:22:08|1.22295
16:22:09|1.22295
16:22:10|1.22223
16:22:11|1.22223
16:22:12|1.22223
16:22:13|1.22219
16:22:14|1.22219
16:22:16|1.22219
16:22:17|1.22279
16:22:18|1.22279
16:22:19|1.22279
16:22:21|1.22279
16:22:22|1.22247
16:22:23|1.22281
16:22:24|1.22274
16:22:25|1.22134
16:22:26|1.22251
16:22:28|1.22251
16:22:29|1.22251
16:22:29|1.22251
16:22:31|1.22251
16:22:32|1.22251
16:22:32|1.22251
16:22:34|1.22251
16:22:35|1.22257
16:22:35|1.22257
16:22:37|1.22257
16:22:38|1.22257
16:22:39|1.22257
16:22:39|1.22257
16:22:40|1.22257
16:22:41|1.22353
16:22:42|1.22353
16:22:43|1.22353
16:22:44|1.22353
16:22:45|1.22353
16:22:47|1.22317
16:22:47|1.22317
16:22:49|1.22317
16:22:49|1.22317
16:22:51|1.22354
16:22:51|1.22354
16:22:53|1.22354
16:22:53|1.22354
16:22:55|1.22354
16:22:56|1.22354
16:22:56|1.22354
16:22:58|1.22332
16:23:00|1.22354
16:23:01|1.22354
16:23:02|1.22354
16:23:03|1.22354
16:23:04|1.22354
16:23:06|1.22341
16:23:06|1.22294
16:23:08|1.22284
16:23:09|1.22296
16:23:10|1.22296
16:23:11|1.22296
16:23:12|1.22312
16:23:14|1.22312
16:23:15|1.22312
16:23:16|1.22312
16:23:17|1.22312
16:23:18|1.22208
16:23:19|1.22208
16:23:20|1.22208
16:23:21|1.22193
16:23:22|1.22246
16:23:24|1.22246
16:23:25|1.22228
16:23:26|1.22228
16:23:26|1.22228
16:23:27|1.22228
16:23:29|1.22208
16:23:30|1.22244
16:23:31|1.22244
16:23:32|1.22244
16:23:33|1.22244
16:23:34|1.22244
16:23:35|1.22244
16:23:36|1.22236
16:23:37|1.22236
16:23:38|1.22199
16:23:39|1.222
16:23:40|1.222
16:23:41|1.222
16:23:42|1.222
16:23:43|1.22225
16:23:45|1.22225
16:23:46|1.22225
16:23:46|1.22225
16:23:48|1.22225
16:23:49|1.22225
16:23:49|1.22258
16:23:50|1.22258
16:23:52|1.22258
16:23:53|1.22258
16:23:54|1.22201
16:23:55|1.22201
16:23:57|1.22201
16:23:58|1.22201
16:23:59|1.22201
16:24:00|1.22201
16:24:01|1.22201
16:24:02|1.22149
16:24:03|1.22093
16:24:04|1.22093
16:24:06|1.22117
16:24:07|1.22151
16:24:08|1.22151
16:24:09|1.22157
16:24:10|1.22157
16:24:11|1.22157
16:24:12|1.22114
16:24:13|1.22114
16:24:14|1.22114
16:24:15|1.22114
16:24:16|1.22067
16:24:17|1.22027
16:24:18|1.21936
16:24:19|1.21936
16:24:20|1.21936
16:24:22|1.21936
16:24:22|1.21936
16:24:23|1.22021
16:24:25|1.22022
16:24:26|1.22091
16:24:26|1.22091
16:24:27|1.22091
16:24:29|1.21953
16:24:29|1.21953
16:24:30|1.21953
16:24:31|1.21953
16:24:32|1.21953
16:24:33|1.21953
16:24:35|1.2189
16:24:36|1.2189
16:24:37|1.2189
16:24:38|1.2189
16:24:39|1.2189
16:24:40|1.2189
16:24:41|1.2189
16:24:42|1.2189
16:24:43|1.2189
16:24:44|1.2189
16:24:45|1.2189
16:24:46|1.2189
16:24:47|1.2189
16:24:48|1.2189
16:24:49|1.2189
16:24:50|1.2189
16:24:51|1.2189
16:24:52|1.2189
16:24:53|1.2189
16:24:54|1.2189
16:24:55|1.2189
16:24:56|1.2189
16:24:57|1.2189
16:24:58|1.22001
16:24:59|1.22001
16:25:00|1.22001
16:25:01|1.22001
16:25:02|1.22001
16:25:03|1.22001
16:25:04|1.22001
16:25:05|1.22001
16:25:06|1.22001
16:25:07|1.22001
16:25:08|1.22001
16:25:09|1.22001
16:25:11|1.22001
16:25:11|1.22001
16:25:13|1.22001
16:25:14|1.22001
16:25:15|1.22001
16:25:16|1.22001
16:25:17|1.2195
16:25:18|1.2195
16:25:19|1.21987
16:25:20|1.21987
16:25:21|1.21987
16:25:22|1.21987
16:25:24|1.21816
16:25:25|1.21811
16:25:26|1.21811
16:25:27|1.21776
16:25:28|1.21838
16:25:29|1.21824
16:25:30|1.21762
16:25:31|1.21823
16:25:32|1.21823
16:25:33|1.21823
16:25:34|1.21823
16:25:35|1.2189
16:25:36|1.2189
16:25:37|1.2189
16:25:38|1.21794
16:25:39|1.21794
16:25:40|1.21794
16:25:41|1.21794
16:25:42|1.21794
16:25:43|1.21794
16:25:45|1.21794
16:25:46|1.21794
16:25:46|1.21794
16:25:47|1.21794
16:25:48|1.21794
16:25:50|1.21794
16:25:51|1.21812
16:25:51|1.21812
16:25:53|1.21812
16:25:54|1.21812
16:25:54|1.21849
16:25:56|1.21849
16:25:58|1.21849
16:25:59|1.21849
16:26:00|1.21849
16:26:01|1.21789
16:26:02|1.21759
16:26:02|1.21759
16:26:03|1.21759
16:26:05|1.21759
16:26:05|1.21759
16:26:07|1.21779
16:26:08|1.21727
16:26:09|1.21804
16:26:11|1.21849
16:26:11|1.21849
16:26:12|1.21849
16:26:14|1.21915
16:26:15|1.21981
16:26:16|1.21981
16:26:17|1.21981
16:26:18|1.22021
16:26:19|1.22024
16:26:20|1.22024
16:26:21|1.22108
16:26:22|1.22124
16:26:22|1.2213
16:26:24|1.22098
16:26:25|1.22104
16:26:27|1.22104
16:26:28|1.221
16:26:29|1.22114
16:26:30|1.22114
16:26:31|1.22114
16:26:32|1.22114
16:26:33|1.22108
16:26:34|1.2208
16:26:35|1.2208
16:26:36|1.2208
16:26:37|1.2208
16:26:39|1.22081
16:26:40|1.22081
16:26:41|1.22076
16:26:42|1.22076
16:26:43|1.22076
16:26:44|1.22076
16:26:44|1.22076
16:26:46|1.22183
16:26:46|1.22183
16:26:48|1.22122
16:26:48|1.22122
16:26:50|1.22122
16:26:51|1.22122
16:26:52|1.22122
16:26:53|1.22122
16:26:54|1.22122
16:26:55|1.22122
16:26:56|1.22122
16:26:57|1.22122
16:26:59|1.22122
16:26:59|1.22122
16:27:00|1.22122
16:27:02|1.22122
16:27:04|1.22122
16:27:04|1.22122
16:27:05|1.22122
16:27:06|1.22122
16:27:07|1.22153
16:27:08|1.22163
16:27:09|1.22163
16:27:10|1.22194
16:27:11|1.22194
16:27:12|1.22194
16:27:14|1.2215
16:27:15|1.2215
16:27:15|1.22103
16:27:17|1.22103
16:27:17|1.2215
16:27:19|1.2214
16:27:20|1.22158
16:27:21|1.22158
16:27:22|1.22158
16:27:23|1.2215
16:27:24|1.2215
16:27:25|1.2215
16:27:26|1.2215
16:27:26|1.2215
16:27:29|1.22175
16:27:29|1.22175
16:27:30|1.22175
16:27:31|1.22175
16:27:32|1.22175
16:27:33|1.22175
16:27:34|1.22114
16:27:35|1.222
16:27:36|1.222
16:27:37|1.222
16:27:38|1.22067
16:27:39|1.22067
16:27:40|1.22067
16:27:41|1.22123
16:27:42|1.22123
16:27:43|1.22115
16:27:44|1.22115
16:27:45|1.22115
16:27:46|1.22115
16:27:47|1.21996
16:27:48|1.21897
16:27:49|1.21897
16:27:50|1.21897
16:27:51|1.21897
16:27:52|1.21897
16:27:53|1.21897
16:27:54|1.21897
16:27:55|1.21979
16:27:56|1.21979
16:27:57|1.2198
16:27:58|1.2198
16:27:59|1.2198
16:28:00|1.22009
16:28:02|1.21986
16:28:04|1.21986
16:28:04|1.21986
16:28:05|1.21986
16:28:06|1.21986
16:28:07|1.21986
16:28:08|1.21986
16:28:09|1.21986
16:28:11|1.21986
16:28:12|1.21986
16:28:13|1.21921
16:28:13|1.21921
16:28:14|1.21921
16:28:16|1.21944
16:28:17|1.21944
16:28:17|1.21944
16:28:19|1.21945
16:28:20|1.21945
16:28:21|1.21945
16:28:22|1.21945
16:28:22|1.21945
16:28:24|1.21945
16:28:24|1.21945
16:28:26|1.21945
16:28:27|1.21945
16:28:28|1.21944
16:28:28|1.21944
16:28:30|1.21944
16:28:32|1.21944
16:28:32|1.21944
16:28:34|1.21906
16:28:35|1.21934
16:28:36|1.21784
16:28:37|1.21784
16:28:37|1.21824
16:28:39|1.21824
16:28:40|1.21854
16:28:40|1.21848
16:28:42|1.21855
16:28:43|1.21869
16:28:44|1.21869
16:28:45|1.21869
16:28:45|1.21854
16:28:47|1.21854
16:28:48|1.21854
16:28:48|1.21854
16:28:50|1.21854
16:28:51|1.21855
16:28:52|1.21855
16:28:53|1.21855
16:28:55|1.22136
16:28:55|1.22136
16:28:56|1.22136
16:28:57|1.22136
16:28:59|1.22136
16:29:00|1.22136
16:29:01|1.22125
16:29:01|1.2184
16:29:02|1.2184
16:29:04|1.21764
16:29:05|1.21784
16:29:05|1.21784
16:29:07|1.21811
16:29:08|1.21812
16:29:09|1.21812
16:29:10|1.21833
16:29:12|1.21831
16:29:12|1.21799
16:29:13|1.21799
16:29:14|1.21799
16:29:15|1.21799
16:29:16|1.21799
16:29:17|1.21799
16:29:18|1.21803
16:29:19|1.21803
16:29:20|1.21803
16:29:21|1.21803
16:29:23|1.21803
16:29:24|1.21803
16:29:24|1.21803
16:29:26|1.21803
16:29:27|1.21804
16:29:27|1.21799
16:29:30|1.21797
16:29:30|1.21797
16:29:31|1.21803
16:29:32|1.21803
16:29:33|1.21821
16:29:34|1.21821
16:29:35|1.21821
16:29:36|1.21821
16:29:37|1.21869
16:29:38|1.21905
16:29:39|1.21905
16:29:40|1.21875
16:29:41|1.21875
16:29:42|1.21875
16:29:44|1.21838
16:29:45|1.21838
16:29:46|1.21838
16:29:46|1.21838
16:29:48|1.21838
16:29:49|1.21803
16:29:51|1.21803
16:29:51|1.21803
16:29:52|1.21803
16:29:53|1.21803
16:29:54|1.21844
16:29:55|1.21844
16:29:56|1.21844
16:29:57|1.21844
16:29:58|1.21844
16:29:59|1.21847
16:30:00|1.21847
16:30:01|1.21847
16:30:03|1.21847
16:30:05|1.21847
16:30:05|1.21847
16:30:07|1.21803
16:30:08|1.21803
16:30:09|1.21803
16:30:10|1.2177
16:30:11|1.21714
16:30:13|1.2174
16:30:13|1.21745
16:30:14|1.21745
16:30:15|1.21745
16:30:17|1.21696
16:30:18|1.21741
16:30:18|1.21804
16:30:20|1.21804
16:30:20|1.21804
16:30:22|1.21804
16:30:22|1.21804
16:30:23|1.21795
16:30:25|1.21795
16:30:26|1.21795
16:30:26|1.21823
16:30:27|1.21823
16:30:29|1.21823
16:30:30|1.21823
16:30:32|1.21821
16:30:32|1.21821
16:30:33|1.21821
16:30:34|1.21821
16:30:36|1.2176
16:30:37|1.218
16:30:37|1.218
16:30:39|1.218
16:30:40|1.21816
16:30:41|1.21816
16:30:42|1.21822
16:30:43|1.21906
16:30:44|1.21881
16:30:45|1.21881
16:30:46|1.21881
16:30:47|1.21892
16:30:48|1.21892
16:30:49|1.21892
16:30:50|1.21892
16:30:51|1.21875
16:30:52|1.21875
16:30:53|1.21875
16:30:54|1.21875
16:30:55|1.21875
16:30:56|1.21875
16:30:57|1.21875
16:30:58|1.21875
16:30:59|1.21875
16:31:00|1.21875
16:31:01|1.21875
16:31:02|1.21875
16:31:04|1.21875
16:31:05|1.21875
16:31:06|1.21875
16:31:07|1.21875
16:31:08|1.21875
16:31:09|1.21838
16:31:10|1.21838
16:31:11|1.21838
16:31:12|1.21838
16:31:13|1.21838
16:31:14|1.21838
16:31:15|1.21838
16:31:16|1.21838
16:31:17|1.21792
16:31:18|1.21792
16:31:20|1.21801
16:31:21|1.21801
16:31:22|1.21801
16:31:23|1.21801
16:31:23|1.21801
16:31:24|1.21801
16:31:25|1.21801
16:31:27|1.21801
16:31:27|1.21801
16:31:29|1.21801
16:31:29|1.21748
16:31:30|1.21748
16:31:31|1.21748
16:31:33|1.21748
16:31:33|1.21748
16:31:35|1.21748
16:31:36|1.21748
16:31:37|1.21748
16:31:38|1.21748
16:31:40|1.2164
16:31:40|1.2164
16:31:41|1.2164
16:31:43|1.21808
16:31:44|1.21681
16:31:45|1.21681
16:31:46|1.21681
16:31:46|1.21681
16:31:48|1.21734
16:31:48|1.21734
16:31:50|1.21734
16:31:50|1.21734
16:31:52|1.21734
16:31:53|1.21734
16:31:54|1.21738
16:31:55|1.21738
16:31:56|1.21738
16:31:57|1.21891
16:31:58|1.21933
16:31:59|1.21933
16:32:00|1.21894
16:32:01|1.21915
16:32:03|1.21915
16:32:03|1.21915
16:32:05|1.21915
16:32:06|1.21915
16:32:07|1.21902
16:32:07|1.21872
16:32:08|1.21872
16:32:09|1.21872
16:32:10|1.21872
16:32:12|1.21872
16:32:13|1.21887
16:32:13|1.21887
16:32:14|1.21887
16:32:16|1.21887
16:32:17|1.21887
16:32:18|1.21887
16:32:19|1.21887
16:32:20|1.21887
16:32:21|1.21887
16:32:22|1.21932
16:32:23|1.21932
16:32:24|1.21932
16:32:25|1.21992
16:32:26|1.21992
16:32:27|1.21992
16:32:28|1.22
16:32:29|1.22
16:32:30|1.22
16:32:31|1.22
16:32:32|1.22
16:32:33|1.22
16:32:34|1.22
16:32:35|1.22
16:32:36|1.22005
16:32:38|1.22005
16:32:38|1.22005
16:32:39|1.22005
16:32:41|1.22005
16:32:41|1.22005
16:32:42|1.21966
16:32:43|1.21966
16:32:45|1.21966
16:32:46|1.21966
16:32:46|1.21966
16:32:47|1.21966
16:32:48|1.21966
16:32:49|1.21966
16:32:51|1.21966
16:32:52|1.21934
16:32:53|1.21934
16:32:54|1.21934
16:32:55|1.21934
16:32:56|1.21934
16:32:57|1.21934
16:32:58|1.21934
16:32:59|1.21934
16:33:00|1.21934
16:33:02|1.2194
16:33:02|1.2194
16:33:03|1.21976
16:33:05|1.21976
16:33:06|1.21976
16:33:06|1.21976
16:33:07|1.21976
16:33:08|1.21976
16:33:10|1.21976
16:33:11|1.21989
16:33:11|1.21989
16:33:13|1.21989
16:33:14|1.21989
16:33:15|1.21996
16:33:16|1.22079
16:33:16|1.22079
16:33:18|1.22079
16:33:18|1.22058
16:33:19|1.22071
16:33:20|1.22071
16:33:22|1.22136
16:33:23|1.22136
16:33:24|1.22136
16:33:25|1.2214
16:33:26|1.2214
16:33:27|1.2214
16:33:28|1.22125
16:33:29|1.22125
16:33:30|1.22125
16:33:32|1.22125
16:33:34|1.22125
16:33:34|1.22125
16:33:35|1.22125
16:33:37|1.22075
16:33:38|1.22075
16:33:39|1.22075
16:33:40|1.22075
16:33:41|1.22075
16:33:43|1.22075
16:33:43|1.22075
16:33:44|1.22075
16:33:45|1.22075
16:33:46|1.22075
16:33:48|1.22008
16:33:49|1.2191
16:33:50|1.2191
16:33:51|1.2191
16:33:51|1.2191
16:33:52|1.2191
16:33:55|1.21943
16:33:55|1.21943
16:33:56|1.21943
16:33:57|1.21943
16:33:58|1.21943
16:33:59|1.21943
16:34:00|1.21943
16:34:01|1.21943
16:34:02|1.21943
16:34:03|1.21943
16:34:05|1.21943
16:34:06|1.21943
16:34:07|1.21943
16:34:08|1.21943
16:34:08|1.2195
16:34:10|1.21948
16:34:11|1.21948
16:34:12|1.21948
16:34:13|1.22109
16:34:15|1.22109
16:34:15|1.22109
16:34:16|1.22095
16:34:17|1.22095
16:34:18|1.22008
16:34:19|1.22008
16:34:20|1.22008
16:34:21|1.22008
16:34:23|1.2189
16:34:25|1.2189
16:34:25|1.2189
16:34:26|1.21884
16:34:27|1.21884
16:34:29|1.21884
16:34:30|1.21884
16:34:31|1.21884
16:34:32|1.21884
16:34:32|1.21808
16:34:34|1.21808
16:34:35|1.21808
16:34:35|1.21808
16:34:37|1.21808
16:34:37|1.21887
16:34:39|1.21887
16:34:40|1.21887
16:34:41|1.21887
16:34:42|1.21887
16:34:43|1.21887
16:34:44|1.21887
16:34:45|1.21887
16:34:46|1.21887
16:34:48|1.21887
16:34:48|1.21887
16:34:49|1.21886
16:34:50|1.21859
16:34:51|1.21859
16:34:52|1.21859
16:34:53|1.21859
16:34:54|1.21859
16:34:55|1.21859
16:34:56|1.21895
16:34:57|1.21895
16:34:58|1.21895
16:34:59|1.21895
16:35:00|1.21895
16:35:01|1.21895
16:35:02|1.21895
16:35:03|1.21895
16:35:05|1.21895
16:35:06|1.21895
16:35:08|1.21915
16:35:08|1.21915
16:35:10|1.21922
16:35:12|1.21922
16:35:12|1.21922
16:35:13|1.21922
16:35:14|1.21961
16:35:15|1.21961
16:35:16|1.21961
16:35:18|1.21961
16:35:19|1.21961
16:35:21|1.21961
16:35:21|1.21961
16:35:22|1.21961
16:35:24|1.21961
16:35:24|1.21961
16:35:26|1.21995
16:35:26|1.21995
16:35:28|1.22011
16:35:28|1.22011
16:35:30|1.22011
16:35:31|1.21968
16:35:32|1.21968
16:35:34|1.21967
16:35:35|1.21923
16:35:35|1.21901
16:35:36|1.21901
16:35:38|1.21886
16:35:39|1.21901
16:35:40|1.21931
16:35:41|1.21931
16:35:42|1.21931
16:35:43|1.21931
16:35:44|1.21959
16:35:45|1.21962
16:35:46|1.21962
16:35:47|1.21962
16:35:48|1.21962
16:35:49|1.21962
16:35:51|1.22011
16:35:52|1.22011
16:35:53|1.22011
16:35:54|1.22025
16:35:54|1.22025
16:35:56|1.22025
16:35:56|1.21993
16:35:57|1.21993
16:35:58|1.21993
16:35:59|1.22025
16:36:01|1.22025
16:36:01|1.22025
16:36:02|1.21985
16:36:04|1.21985
16:36:05|1.21924
16:36:05|1.21924
16:36:07|1.21924
16:36:09|1.21961
16:36:09|1.21961
16:36:11|1.21961
16:36:11|1.2194
16:36:12|1.21923
16:36:14|1.21859
16:36:14|1.21854
16:36:15|1.21854
16:36:17|1.21854
16:36:18|1.21815
16:36:19|1.21815
16:36:20|1.21815
16:36:21|1.21815
16:36:22|1.21822
16:36:23|1.21822
16:36:24|1.21822
16:36:25|1.21822
16:36:26|1.21822
16:36:27|1.2185
16:36:28|1.21857
16:36:29|1.21891
16:36:30|1.21891
16:36:31|1.21884
16:36:32|1.219
16:36:33|1.219
16:36:34|1.219
16:36:36|1.219
16:36:36|1.219
16:36:37|1.219
16:36:39|1.219
16:36:40|1.219
16:36:41|1.219
16:36:42|1.219
16:36:44|1.219
16:36:45|1.219
16:36:46|1.219
16:36:47|1.219
16:36:48|1.22027
16:36:49|1.22027
16:36:50|1.22027
16:36:51|1.22027
16:36:52|1.22027
16:36:53|1.22027
16:36:54|1.22027
16:36:55|1.22027
16:36:56|1.22027
16:36:57|1.22027
16:36:58|1.22027
16:36:59|1.22027
16:37:00|1.22027
16:37:01|1.21954
16:37:02|1.21954
16:37:03|1.21954
16:37:04|1.21954
16:37:05|1.21954
16:37:06|1.21954
16:37:07|1.21954
16:37:09|1.21928
16:37:10|1.21928
16:37:10|1.21928
16:37:11|1.21928
16:37:13|1.21928
16:37:14|1.21928
16:37:15|1.21928
16:37:16|1.21928
16:37:18|1.21928
16:37:18|1.21928
16:37:19|1.21928
16:37:21|1.21928
16:37:21|1.21928
16:37:23|1.21928
16:37:24|1.21928
16:37:25|1.21997
16:37:26|1.21997
16:37:26|1.21997
16:37:27|1.21997
16:37:29|1.22027
16:37:29|1.22027
16:37:30|1.21995
16:37:31|1.21995
16:37:33|1.21995
16:37:34|1.21995
16:37:35|1.21995
16:37:36|1.21988
16:37:37|1.21988
16:37:38|1.21988
16:37:39|1.22001
16:37:40|1.21995
16:37:41|1.21995
16:37:42|1.21995
16:37:43|1.21995
16:37:44|1.21995
16:37:45|1.21995
16:37:46|1.21995
16:37:47|1.21995
16:37:48|1.21995
16:37:49|1.21995
16:37:50|1.21995
16:37:51|1.21995
16:37:52|1.21995
16:37:53|1.21995
16:37:54|1.21995
16:37:55|1.21995
16:37:56|1.21995
16:37:57|1.21995
16:37:58|1.22001
16:37:59|1.22026
16:38:00|1.21798
16:38:01|1.21798
16:38:02|1.21885
16:38:03|1.21885
16:38:05|1.21851
16:38:06|1.21851
16:38:07|1.21884
16:38:08|1.22001
16:38:09|1.22001
16:38:10|1.22001
16:38:11|1.21935
16:38:12|1.21935
16:38:14|1.2198
16:38:14|1.21963
16:38:16|1.21963
16:38:16|1.21963
16:38:18|1.21969
16:38:19|1.21969
16:38:19|1.21777
16:38:20|1.21777
16:38:22|1.21777
16:38:23|1.21777
16:38:24|1.21777
16:38:25|1.21707
16:38:26|1.21707
16:38:27|1.21678
16:38:28|1.21785
16:38:28|1.21785
16:38:30|1.21792
16:38:30|1.21792
16:38:32|1.21792
16:38:34|1.21849
16:38:34|1.21849
16:38:35|1.21849
16:38:36|1.21841
16:38:37|1.21841
16:38:38|1.21841
16:38:39|1.21797
16:38:40|1.21736
16:38:41|1.21813
16:38:42|1.21813
16:38:43|1.21813
16:38:44|1.21813
16:38:45|1.21813
16:38:46|1.21813
16:38:47|1.21813
16:38:48|1.21835
16:38:49|1.21835
16:38:50|1.21771
16:38:51|1.21771
16:38:52|1.2184
16:38:53|1.2184
16:38:54|1.21888
16:38:55|1.21888
16:38:56|1.21888
16:38:58|1.21888
16:39:00|1.21888
16:39:00|1.21888
16:39:01|1.21888
16:39:02|1.21888
16:39:03|1.21888
16:39:04|1.21888
16:39:05|1.21888
16:39:06|1.21888
16:39:07|1.21888
16:39:09|1.21869
16:39:10|1.21869
16:39:12|1.21869
16:39:12|1.21869
16:39:13|1.21869
16:39:14|1.21883
16:39:15|1.21883
16:39:17|1.21546
16:39:18|1.21548
16:39:19|1.21548
16:39:20|1.21548
16:39:21|1.21548
16:39:22|1.21548
16:39:23|1.21548
16:39:24|1.21561
16:39:24|1.21561
16:39:26|1.21561
16:39:27|1.21561
16:39:28|1.21636
16:39:29|1.21636
16:39:30|1.21636
16:39:31|1.21729
16:39:32|1.21729
16:39:33|1.21727
16:39:34|1.21727
16:39:35|1.21727
16:39:36|1.21618
16:39:38|1.2161
16:39:39|1.21654
16:39:40|1.21654
16:39:41|1.21654
16:39:41|1.21619
16:39:42|1.21592
16:39:45|1.2163
16:39:45|1.2163
16:39:46|1.2163
16:39:47|1.2163
16:39:48|1.21616
16:39:49|1.21629
16:39:50|1.21629
16:39:51|1.21629
16:39:52|1.21629
16:39:53|1.21629
16:39:54|1.21629
16:39:55|1.21646
16:39:56|1.21575
16:39:57|1.21575
16:39:58|1.21575
16:39:59|1.21575
16:40:00|1.21575
16:40:01|1.21575
16:40:02|1.21599
16:40:03|1.21599
16:40:04|1.21599
16:40:06|1.21738
16:40:07|1.21738
16:40:08|1.21623
16:40:09|1.21623
16:40:11|1.21623
16:40:12|1.21623
16:40:12|1.21623
16:40:15|1.21623
16:40:15|1.21623
16:40:16|1.21623
16:40:17|1.21623
16:40:18|1.21621
16:40:19|1.21621
16:40:20|1.21621
16:40:21|1.21621
16:40:22|1.21621
16:40:23|1.21621
16:40:24|1.21621
16:40:25|1.21621
16:40:26|1.21621
16:40:27|1.21621
16:40:28|1.21621
16:40:29|1.21621
16:40:30|1.21625
16:40:31|1.21625
16:40:33|1.21625
16:40:34|1.21624
16:40:35|1.21624
16:40:36|1.21624
16:40:37|1.21624
16:40:37|1.21624
16:40:39|1.21625
16:40:40|1.21625
16:40:41|1.21625
16:40:43|1.21625
16:40:43|1.21625
16:40:44|1.21625
16:40:45|1.21625
16:40:46|1.21625
16:40:47|1.216
16:40:48|1.216
16:40:49|1.216
16:40:50|1.216
16:40:51|1.216
16:40:52|1.216
16:40:53|1.2165
16:40:54|1.2165
16:40:56|1.2165
16:40:57|1.2165
16:40:58|1.2165
16:40:59|1.2165
16:41:00|1.2165
16:41:01|1.2165
16:41:02|1.2165
16:41:03|1.2165
16:41:04|1.2165
16:41:05|1.2165
16:41:06|1.2165
16:41:07|1.2165
16:41:08|1.2165
16:41:09|1.2165
16:41:10|1.2165
16:41:12|1.2165
16:41:12|1.2165
16:41:13|1.2165
16:41:14|1.2165
16:41:16|1.2165
16:41:16|1.2165
16:41:19|1.2165
16:41:20|1.21689
16:41:21|1.21689
16:41:22|1.21689
16:41:23|1.21689
16:41:24|1.21689
16:41:25|1.2165
16:41:25|1.21583
16:41:27|1.21583
16:41:28|1.21583
16:41:29|1.21583
16:41:30|1.21583
16:41:30|1.21583
16:41:32|1.21585
16:41:33|1.21585
16:41:34|1.21585
16:41:35|1.21585
16:41:36|1.21585
16:41:36|1.21585
16:41:38|1.21565
16:41:40|1.21563
16:41:40|1.21559
16:41:41|1.21559
16:41:42|1.21559
16:41:43|1.21559
16:41:44|1.21562
16:41:45|1.21561
16:41:46|1.21562
16:41:47|1.21562
16:41:48|1.21562
16:41:49|1.21562
16:41:50|1.21562
16:41:51|1.21562
16:41:52|1.21562
16:41:53|1.21562
16:41:54|1.21562
16:41:55|1.21562
16:41:56|1.21562
16:41:58|1.21562
16:41:58|1.21562
16:41:59|1.21562
16:42:00|1.21562
16:42:01|1.21562
16:42:03|1.21562
16:42:03|1.21562
16:42:04|1.21562
16:42:05|1.21562
16:42:06|1.21562
16:42:07|1.21562
16:42:08|1.21562
16:42:09|1.21568
16:42:10|1.21618
16:42:11|1.21618
16:42:12|1.21618
16:42:13|1.21618
16:42:14|1.21618
16:42:15|1.21618
16:42:16|1.21532
16:42:17|1.21532
16:42:19|1.21532
16:42:20|1.21532
16:42:20|1.21532
16:42:21|1.21532
16:42:22|1.21532
16:42:24|1.21532
16:42:25|1.21532
16:42:25|1.21532
16:42:26|1.21532
16:42:28|1.21561
16:42:28|1.21561
16:42:30|1.21561
16:42:31|1.21533
16:42:31|1.21533
16:42:33|1.21519
16:42:34|1.21518
16:42:35|1.21518
16:42:36|1.21518
16:42:37|1.21518
16:42:38|1.21518
16:42:39|1.21518
16:42:40|1.21508
16:42:41|1.21515
16:42:43|1.21518
16:42:43|1.21518
16:42:44|1.21598
16:42:45|1.21598
16:42:46|1.21598
16:42:47|1.21598
16:42:49|1.21661
16:42:50|1.21661
16:42:51|1.21661
16:42:52|1.21661
16:42:53|1.21661
16:42:54|1.21669
16:42:55|1.21669
16:42:56|1.21669
16:42:57|1.21669
16:42:58|1.21669
16:42:59|1.21669
16:43:00|1.21669
16:43:01|1.21657
16:43:02|1.21657
16:43:03|1.21636
16:43:04|1.21636
16:43:05|1.21636
16:43:07|1.21636
16:43:08|1.21628
16:43:09|1.21628
16:43:09|1.21634
16:43:10|1.21634
16:43:11|1.21605
16:43:12|1.21605
16:43:14|1.21605
16:43:15|1.21605
16:43:16|1.21485
16:43:17|1.21485
16:43:19|1.21485
16:43:20|1.21485
16:43:21|1.21485
16:43:21|1.21485
16:43:22|1.21523
16:43:23|1.21523
16:43:25|1.21524
16:43:26|1.21524
16:43:26|1.21524
16:43:27|1.21524
16:43:29|1.21524
16:43:30|1.21524
16:43:31|1.21524
16:43:32|1.21524
16:43:33|1.21542
16:43:34|1.21542
16:43:35|1.21542
16:43:36|1.21542
16:43:37|1.21566
16:43:38|1.21566
16:43:39|1.21566
16:43:40|1.21566
16:43:41|1.21566
16:43:43|1.21566
16:43:44|1.21566
16:43:45|1.21566
16:43:46|1.21544
16:43:47|1.21544
16:43:48|1.21524
16:43:49|1.21524
16:43:50|1.21524
16:43:51|1.21524
16:43:52|1.21524
16:43:53|1.21524
16:43:54|1.21524
16:43:55|1.21524
16:43:56|1.21572
16:43:57|1.21576
16:43:58|1.21576
16:43:59|1.21576
16:44:00|1.21561
16:44:01|1.21449
16:44:02|1.21449
16:44:04|1.21449
16:44:04|1.21449
16:44:06|1.21449
16:44:07|1.21449
16:44:08|1.21449
16:44:09|1.21449
16:44:10|1.21449
16:44:11|1.21449
16:44:12|1.21449
16:44:13|1.21519
16:44:15|1.21519
16:44:15|1.21519
16:44:16|1.21551
16:44:18|1.21551
16:44:19|1.21551
16:44:21|1.21551
16:44:22|1.21551
16:44:23|1.21551
16:44:24|1.21551
16:44:25|1.21551
16:44:27|1.21551
16:44:28|1.21551
16:44:29|1.21558
16:44:30|1.21558
16:44:31|1.21558
16:44:32|1.21558
16:44:33|1.21558
16:44:34|1.21558
16:44:35|1.21558
16:44:36|1.21558
16:44:37|1.21558
16:44:38|1.21558
16:44:39|1.21556
16:44:40|1.21556
16:44:41|1.21556
16:44:43|1.21558
16:44:43|1.21558
16:44:44|1.21558
16:44:46|1.21558
16:44:46|1.21456
16:44:47|1.21456
16:44:48|1.21456
16:44:49|1.21456
16:44:51|1.21456
16:44:51|1.21456
16:44:53|1.21456
16:44:54|1.21479
16:44:55|1.21583
16:44:56|1.21583
16:44:57|1.21583
16:44:58|1.21583
16:44:59|1.21583
16:45:00|1.21583
16:45:01|1.21583
16:45:02|1.21583
16:45:03|1.21583
16:45:04|1.21583
16:45:05|1.21583
16:45:06|1.21583
16:45:07|1.21598
16:45:08|1.21598
16:45:10|1.21598
16:45:11|1.216
16:45:11|1.21633
16:45:13|1.21633
16:45:14|1.21633
16:45:15|1.21633
16:45:16|1.21633
16:45:18|1.21642
16:45:19|1.21642
16:45:20|1.21642
16:45:21|1.21642
16:45:22|1.21642
16:45:23|1.21642
16:45:25|1.21642
16:45:25|1.2168
16:45:26|1.2168
16:45:27|1.2168
16:45:28|1.2168
16:45:29|1.21589
16:45:30|1.21589
16:45:31|1.21501
16:45:33|1.215
16:45:33|1.215
16:45:35|1.215
16:45:36|1.215
16:45:37|1.215
16:45:37|1.21453
16:45:39|1.21453
16:45:40|1.21453
16:45:41|1.21453
16:45:41|1.21453
16:45:43|1.21445
16:45:44|1.21439
16:45:45|1.21457
16:45:45|1.21457
16:45:47|1.21457
16:45:49|1.21457
16:45:50|1.21457
16:45:51|1.21457
16:45:52|1.21457
16:45:53|1.21457
16:45:53|1.21457
16:45:55|1.21457
16:45:56|1.2142
16:45:57|1.2142
16:45:58|1.2142
16:45:58|1.2142
16:46:00|1.21436
16:46:02|1.21436
16:46:02|1.2145
16:46:03|1.2145
16:46:04|1.2145
16:46:05|1.21442
16:46:06|1.21472
16:46:07|1.21501
16:46:08|1.21501
16:46:09|1.21501
16:46:10|1.21501
16:46:11|1.21501
16:46:12|1.21464
16:46:13|1.21464
16:46:14|1.21464
16:46:16|1.21464
16:46:16|1.21464
16:46:18|1.21442
16:46:19|1.21442
16:46:20|1.21442
16:46:21|1.21442
16:46:21|1.21442
16:46:23|1.21442
16:46:24|1.21442
16:46:25|1.21442
16:46:26|1.21442
16:46:27|1.215
16:46:28|1.215
16:46:28|1.215
16:46:31|1.21509
16:46:31|1.21509
16:46:32|1.21509
16:46:34|1.21509
16:46:35|1.21509
16:46:36|1.21509
16:46:37|1.21509
16:46:38|1.21509
16:46:38|1.21468
16:46:40|1.21468
16:46:41|1.21468
16:46:42|1.21526
16:46:42|1.21519
16:46:43|1.21519
16:46:44|1.21519
16:46:47|1.21519
16:46:47|1.21519
16:46:48|1.21519
16:46:49|1.21442
16:46:50|1.21442
16:46:51|1.21442
16:46:52|1.21442
16:46:53|1.21442
16:46:54|1.21442
16:46:55|1.21442
16:46:56|1.21442
16:46:57|1.21442
16:46:58|1.21442
16:47:00|1.21442
16:47:00|1.21442
16:47:01|1.21442
16:47:02|1.21442
16:47:03|1.21349
16:47:04|1.21349
16:47:05|1.21349
16:47:07|1.21388
16:47:08|1.21388
16:47:10|1.21348
16:47:10|1.21348
16:47:11|1.21348
16:47:12|1.21216
16:47:13|1.21216
16:47:14|1.21216
16:47:15|1.21224
16:47:16|1.21223
16:47:17|1.21223
16:47:18|1.21223
16:47:19|1.21223
16:47:21|1.21198
16:47:22|1.21198
16:47:23|1.21168
16:47:23|1.21128
16:47:25|1.21128
16:47:26|1.21128
16:47:27|1.21128
16:47:28|1.21075
16:47:29|1.21031
16:47:30|1.2108
16:47:31|1.2108
16:47:32|1.20866
16:47:33|1.20724
16:47:34|1.20795
16:47:35|1.20795
16:47:36|1.20795
16:47:36|1.20773
16:47:38|1.2073
16:47:38|1.20712
16:47:40|1.20712
16:47:41|1.20712
16:47:42|1.20689
16:47:43|1.20683
16:47:44|1.20581
16:47:46|1.20513
16:47:47|1.20449
16:47:49|1.20421
16:47:49|1.20421
16:47:50|1.20421
16:47:51|1.20421
16:47:52|1.2039
16:47:53|1.2039
16:47:54|1.20589
16:47:55|1.20455
16:47:56|1.20465
16:47:58|1.20465
16:47:59|1.20465
16:48:00|1.20528
16:48:01|1.2063
16:48:02|1.20649
16:48:03|1.20649
16:48:04|1.20683
16:48:05|1.20714
16:48:06|1.20714
16:48:07|1.20714
16:48:08|1.20372
16:48:09|1.20372
16:48:10|1.20433
16:48:11|1.20453
16:48:11|1.20415
16:48:13|1.2042
16:48:14|1.20384
16:48:15|1.2042
16:48:17|1.2042
16:48:17|1.2042
16:48:19|1.2042
16:48:20|1.20356
16:48:21|1.20434
16:48:23|1.20434
16:48:24|1.20451
16:48:25|1.20451
16:48:26|1.2038
16:48:27|1.2038
16:48:28|1.2038
16:48:30|1.20345
16:48:30|1.20345
16:48:32|1.20345
16:48:32|1.20345
16:48:33|1.20307
16:48:34|1.20345
16:48:36|1.20345
16:48:37|1.20345
16:48:37|1.20345
16:48:38|1.20317
16:48:39|1.20317
16:48:40|1.20317
16:48:41|1.20317
16:48:43|1.20317
16:48:43|1.20317
16:48:44|1.20345
16:48:46|1.20345
16:48:48|1.20345
16:48:48|1.20345
16:48:49|1.20345
16:48:50|1.20345
16:48:51|1.20345
16:48:53|1.20345
16:48:54|1.20305
16:48:55|1.20305
16:48:56|1.20305
16:48:57|1.20199
16:48:58|1.20209
16:48:59|1.20189
16:49:00|1.20189
16:49:01|1.20259
16:49:02|1.20259
16:49:03|1.20189
16:49:05|1.20189
16:49:05|1.20189
16:49:06|1.20189
16:49:08|1.20241
16:49:09|1.20188
16:49:09|1.20188
16:49:10|1.20172
16:49:11|1.20235
16:49:12|1.2024
16:49:14|1.20306
16:49:14|1.20306
16:49:15|1.20307
16:49:17|1.20307
16:49:17|1.20337
16:49:20|1.20337
16:49:21|1.20316
16:49:22|1.20316
16:49:24|1.2034
16:49:24|1.2034
16:49:25|1.2034
16:49:26|1.2034
16:49:27|1.2034
16:49:28|1.20316
16:49:29|1.20316
16:49:30|1.20316
16:49:31|1.20316
16:49:32|1.2024
16:49:33|1.2024
16:49:34|1.2024
16:49:35|1.2024
16:49:36|1.2024
16:49:37|1.2024
16:49:38|1.2024
16:49:39|1.2024
16:49:40|1.2024
16:49:41|1.2024
16:49:42|1.20203
16:49:43|1.20203
16:49:44|1.20253
16:49:45|1.20253
16:49:46|1.2024
16:49:48|1.2024
16:49:49|1.2024
16:49:50|1.2024
16:49:50|1.2024
16:49:52|1.2024
16:49:53|1.2024
16:49:54|1.2024
16:49:55|1.20174
16:49:55|1.20197
16:49:57|1.20195
16:49:57|1.20198
16:49:59|1.20172
16:50:00|1.20172
16:50:00|1.20172
16:50:01|1.20157
16:50:03|1.20075
16:50:04|1.20036
16:50:05|1.20097
16:50:06|1.20022
16:50:08|1.20036
16:50:08|1.20015
16:50:10|1.20015
16:50:12|1.20093
16:50:12|1.20093
16:50:13|1.20093
16:50:14|1.20093
16:50:15|1.20033
16:50:16|1.20071
16:50:17|1.20071
16:50:18|1.20036
16:50:20|1.20015
16:50:21|1.20019
16:50:23|1.20015
16:50:23|1.20029
16:50:24|1.20029
16:50:25|1.20026
16:50:26|1.20026
16:50:27|1.19816
16:50:28|1.19966
16:50:29|1.19966
16:50:30|1.19964
16:50:31|1.19964
16:50:32|1.19795
16:50:33|1.19707
16:50:34|1.19707
16:50:35|1.19712
16:50:36|1.19858
16:50:37|1.19707
16:50:38|1.19813
16:50:39|1.19813
16:50:40|1.19813
16:50:41|1.19854
16:50:42|1.19925
16:50:43|1.19925
16:50:44|1.19925
16:50:45|1.19925
16:50:46|1.19925
16:50:47|1.19877
16:50:48|1.19977
16:50:49|1.20087
16:50:51|1.1997
16:50:52|1.19895
16:50:54|1.1993
16:50:54|1.1993
16:50:55|1.19964
16:50:57|1.19977
16:50:58|1.19977
16:50:59|1.19904
16:51:00|1.19846
16:51:01|1.19771
16:51:02|1.19771
16:51:04|1.19771
16:51:04|1.19838
16:51:06|1.19838
16:51:06|1.19838
16:51:07|1.19838
16:51:08|1.19856
16:51:09|1.19856
16:51:10|1.19855
16:51:11|1.19855
16:51:12|1.19855
16:51:13|1.19788
16:51:15|1.19788
16:51:15|1.19788
16:51:16|1.19659
16:51:17|1.19659
16:51:18|1.19695
16:51:19|1.19724
16:51:21|1.19724
16:51:23|1.19723
16:51:24|1.19723
16:51:24|1.19723
16:51:26|1.19741
16:51:27|1.19741
16:51:28|1.19741
16:51:29|1.19741
16:51:30|1.19741
16:51:31|1.19741
16:51:32|1.19741
16:51:33|1.19741
16:51:34|1.19741
16:51:35|1.19741
16:51:36|1.19741
16:51:37|1.19741
16:51:38|1.19741
16:51:39|1.19742
16:51:40|1.19751
16:51:41|1.19745
16:51:42|1.1975
16:51:43|1.1975
16:51:44|1.1975
16:51:45|1.1975
16:51:46|1.1975
16:51:47|1.19792
16:51:48|1.19792
16:51:49|1.19703
16:51:50|1.19755
16:51:51|1.19755
16:51:52|1.1965
16:51:53|1.19755
16:51:54|1.19663
16:51:55|1.19755
16:51:56|1.19642
16:51:57|1.19714
16:51:58|1.19714
16:52:00|1.19683
16:52:00|1.19683
16:52:02|1.19714
16:52:02|1.19714
16:52:04|1.19665
16:52:05|1.19665
16:52:06|1.19665
16:52:07|1.19665
16:52:08|1.19665
16:52:09|1.19659
16:52:10|1.19659
16:52:11|1.19665
16:52:12|1.19665
16:52:13|1.19765
16:52:14|1.19844
16:52:15|1.19811
16:52:16|1.19811
16:52:17|1.19658
16:52:19|1.19641
16:52:19|1.19741
16:52:21|1.19741
16:52:22|1.1982
16:52:23|1.19678
16:52:24|1.19741
16:52:25|1.19838
16:52:26|1.19763
16:52:27|1.19763
16:52:28|1.19768
16:52:29|1.19768
16:52:30|1.1982
16:52:31|1.1982
16:52:32|1.19771
16:52:33|1.19771
16:52:34|1.19771
16:52:35|1.19802
16:52:36|1.19802
16:52:37|1.19802
16:52:38|1.19802
16:52:39|1.199
16:52:40|1.19849
16:52:41|1.19916
16:52:42|1.19764
16:52:43|1.19725
16:52:44|1.19725
16:52:45|1.19725
16:52:46|1.19771
16:52:47|1.19671
16:52:48|1.19583
16:52:49|1.19647
16:52:50|1.19647
16:52:51|1.19642
16:52:52|1.19641
16:52:53|1.19641
16:52:54|1.19603
16:52:55|1.19603
16:52:57|1.19747
16:52:58|1.19747
16:52:58|1.19747
16:52:59|1.19747
16:53:01|1.19747
16:53:02|1.19747
16:53:03|1.19688
16:53:04|1.19688
16:53:05|1.19688
16:53:05|1.19663
16:53:06|1.19682
16:53:07|1.19682
16:53:08|1.19682
16:53:09|1.19682
16:53:10|1.19682
16:53:11|1.19682
16:53:13|1.19682
16:53:13|1.19603
16:53:14|1.19603
16:53:15|1.19603
16:53:16|1.19603
16:53:18|1.19574
16:53:19|1.19603
16:53:19|1.19522
16:53:20|1.19214
16:53:22|1.19156
16:53:22|1.19102
16:53:23|1.18818
16:53:24|1.18568
16:53:26|1.18533
16:53:27|1.18418
16:53:28|1.18419
16:53:29|1.18356
16:53:30|1.18385
16:53:31|1.18345
16:53:32|1.18466
16:53:33|1.18467
16:53:34|1.1842
16:53:35|1.18497
16:53:36|1.18278
16:53:37|1.18304
16:53:38|1.18327
16:53:39|1.1831
16:53:40|1.18417
16:53:41|1.18417
16:53:42|1.18235
16:53:43|1.18375
16:53:44|1.18425
16:53:45|1.18478
16:53:46|1.1842
16:53:47|1.18488
16:53:48|1.18341
16:53:49|1.18419
16:53:51|1.18419
16:53:52|1.18302
16:53:53|1.18409
16:53:54|1.18452
16:53:55|1.18498
16:53:56|1.18489
16:53:58|1.18489
16:53:58|1.18458
16:54:00|1.18464
16:54:01|1.18527
16:54:02|1.18526
16:54:03|1.18537
16:54:04|1.18646
16:54:05|1.18647
16:54:06|1.1868
16:54:07|1.1868
16:54:09|1.18608
16:54:10|1.18608
16:54:10|1.18608
16:54:11|1.18608
16:54:13|1.18608
16:54:13|1.18608
16:54:15|1.18608
16:54:15|1.18608
16:54:16|1.18608
16:54:17|1.18686
16:54:19|1.18718
16:54:19|1.18713
16:54:20|1.18744
16:54:21|1.18744
16:54:23|1.18665
16:54:24|1.18665
16:54:25|1.18665
16:54:27|1.18665
16:54:27|1.18686
16:54:29|1.18726
16:54:31|1.18667
16:54:32|1.18725
16:54:33|1.18725
16:54:34|1.18665
16:54:35|1.18665
16:54:36|1.18734
16:54:37|1.18665
16:54:38|1.18665
16:54:39|1.18734
16:54:39|1.18734
16:54:41|1.18744
16:54:42|1.18744
16:54:43|1.18744
16:54:44|1.18777
16:54:45|1.18777
16:54:45|1.18776
16:54:46|1.18776
16:54:48|1.18776
16:54:49|1.18776
16:54:50|1.18776
16:54:51|1.18776
16:54:52|1.18776
16:54:53|1.18789
16:54:54|1.18776
16:54:55|1.18671
16:54:56|1.18739
16:54:57|1.18739
16:54:58|1.18739
16:54:59|1.18671
16:55:00|1.18727
16:55:02|1.18738
16:55:03|1.18601
16:55:03|1.18671
16:55:05|1.18662
16:55:06|1.18592
16:55:07|1.18595
16:55:08|1.18595
16:55:09|1.18595
16:55:11|1.18595
16:55:11|1.18595
16:55:12|1.18595
16:55:13|1.18718
16:55:14|1.18718
16:55:15|1.18719
16:55:16|1.18655
16:55:17|1.18655
16:55:18|1.18719
16:55:19|1.18656
16:55:20|1.18656
16:55:21|1.18656
16:55:22|1.18656
16:55:23|1.18656
16:55:24|1.18664
16:55:26|1.18664
16:55:28|1.18666
16:55:29|1.18666
16:55:30|1.18666
16:55:31|1.18774
16:55:33|1.18984
16:55:34|1.18922
16:55:35|1.18847
16:55:37|1.18727
16:55:38|1.1872
16:55:38|1.18822
16:55:40|1.18871
16:55:42|1.18871
16:55:43|1.18666
16:55:43|1.18831
16:55:44|1.18831
16:55:45|1.18831
16:55:46|1.18821
16:55:47|1.18881
16:55:48|1.18843
16:55:49|1.18863
16:55:50|1.18811
16:55:51|1.18863
16:55:52|1.18853
16:55:53|1.18853
16:55:54|1.18853
16:55:56|1.18871
16:55:58|1.18676
16:55:59|1.18875
16:56:00|1.18875
16:56:01|1.18921
16:56:03|1.18895
16:56:04|1.18895
16:56:05|1.18895
16:56:06|1.18895
16:56:07|1.18895
16:56:08|1.18895
16:56:09|1.18895
16:56:10|1.18895
16:56:11|1.18978
16:56:12|1.18978
16:56:13|1.19034
16:56:14|1.18912
16:56:15|1.1899
16:56:16|1.18996
16:56:17|1.18985
16:56:18|1.19006
16:56:19|1.18913
16:56:20|1.18875
16:56:21|1.18974
16:56:22|1.18974
16:56:23|1.18875
16:56:24|1.18875
16:56:25|1.18875
16:56:26|1.18875
16:56:27|1.18875
16:56:29|1.1894
16:56:30|1.1894
16:56:31|1.1894
16:56:32|1.18875
16:56:33|1.19066
16:56:34|1.1889
16:56:36|1.18755
16:56:36|1.18755
16:56:38|1.18755
16:56:39|1.18755
16:56:40|1.18729
16:56:42|1.18804
16:56:43|1.18804
16:56:44|1.18804
16:56:44|1.1875
16:56:46|1.1875
16:56:47|1.18831
16:56:48|1.18831
16:56:49|1.18882
16:56:49|1.18922
16:56:50|1.18922
16:56:52|1.18922
16:56:53|1.18922
16:56:54|1.18922
16:56:55|1.18947
16:56:55|1.18821
16:56:57|1.18843
16:56:58|1.1892
16:57:00|1.1892
16:57:01|1.18863
16:57:02|1.18868
16:57:03|1.18868
16:57:04|1.18868
16:57:05|1.18822
16:57:07|1.18752
16:57:07|1.18764
16:57:08|1.18764
16:57:10|1.18764
16:57:10|1.18844
16:57:12|1.18844
16:57:13|1.18851
16:57:13|1.18851
16:57:14|1.18851
16:57:16|1.18851
16:57:17|1.18851
16:57:18|1.18851
16:57:19|1.18852
16:57:20|1.18852
16:57:21|1.18852
16:57:22|1.1873
16:57:23|1.18729
16:57:24|1.18729
16:57:25|1.18732
16:57:26|1.18732
16:57:27|1.18732
16:57:28|1.18732
16:57:29|1.18732
16:57:30|1.188
16:57:31|1.188
16:57:33|1.188
16:57:34|1.188
16:57:35|1.188
16:57:36|1.188
16:57:36|1.18801
16:57:37|1.18736
16:57:39|1.18732
16:57:40|1.18709
16:57:41|1.18732
16:57:42|1.18732
16:57:43|1.18733
16:57:44|1.18733
16:57:45|1.18733
16:57:46|1.18745
16:57:47|1.18745
16:57:48|1.18745
16:57:49|1.18745
16:57:50|1.1878
16:57:51|1.18747
16:57:52|1.18732
16:57:53|1.18732
16:57:54|1.18732
16:57:55|1.18732
16:57:57|1.18619
16:57:58|1.18619
16:57:59|1.18619
16:58:00|1.18573
16:58:01|1.18573
16:58:02|1.18573
16:58:03|1.18573
16:58:04|1.18522
16:58:05|1.18553
16:58:06|1.185
16:58:07|1.18537
16:58:08|1.18468
16:58:09|1.18468
16:58:10|1.18389
16:58:11|1.18322
16:58:12|1.18322
16:58:13|1.18421
16:58:15|1.18389
16:58:16|1.18321
16:58:17|1.1827
16:58:18|1.1827
16:58:19|1.1827
16:58:19|1.18317
16:58:20|1.182
16:58:22|1.182
16:58:23|1.18229
16:58:23|1.18233
16:58:25|1.18233
16:58:26|1.18311
16:58:27|1.17836
16:58:29|1.17499
16:58:30|1.17261
16:58:30|1.17286
16:58:32|1.1715
16:58:34|1.17394
16:58:34|1.17448
16:58:35|1.17529
16:58:36|1.17426
16:58:37|1.17543
16:58:39|1.17352
16:58:40|1.17352
16:58:41|1.17498
16:58:42|1.17314
16:58:43|1.17486
16:58:43|1.17564
16:58:45|1.1751
16:58:46|1.17566
16:58:47|1.17645
16:58:48|1.17643
16:58:49|1.17564
16:58:49|1.17564
16:58:51|1.17557
16:58:52|1.17475
16:58:52|1.17566
16:58:54|1.17457
16:58:54|1.17403
16:58:56|1.17402
16:58:57|1.17436
16:58:58|1.17586
16:58:59|1.17499
16:59:00|1.17513
16:59:01|1.17515
16:59:02|1.17461
16:59:03|1.1746
16:59:03|1.17482
16:59:05|1.17329
16:59:06|1.1743
16:59:07|1.17493
16:59:08|1.17522
16:59:08|1.17451
16:59:10|1.17509
16:59:12|1.17521
16:59:12|1.1752
16:59:14|1.1752
16:59:14|1.1752
16:59:15|1.17518
16:59:16|1.175
16:59:17|1.17594
16:59:18|1.17594
16:59:20|1.17594
16:59:20|1.17718
16:59:23|1.17855
16:59:23|1.18027
16:59:24|1.17845
16:59:25|1.17895
16:59:26|1.17895
16:59:27|1.17895
16:59:28|1.17895
16:59:30|1.18016
16:59:32|1.17947
16:59:33|1.17895
16:59:35|1.17915
16:59:36|1.17915
16:59:37|1.17915
16:59:38|1.17994
16:59:39|1.17994
16:59:40|1.18
16:59:41|1.18
16:59:42|1.17994
16:59:44|1.17994
16:59:45|1.17994
16:59:45|1.17994
16:59:46|1.17994
16:59:47|1.17994
16:59:49|1.17994
16:59:50|1.18044
16:59:50|1.17853
16:59:52|1.17756
16:59:52|1.17792
16:59:53|1.17815
16:59:55|1.17815
16:59:56|1.17815
16:59:56|1.17815
16:59:57|1.17815
16:59:59|1.17853
17:00:00|1.17852
17:00:01|1.17945
17:00:02|1.18021
17:00:03|1.18021
17:00:05|1.17893
17:00:05|1.17899
17:00:06|1.17899
17:00:08|1.17899
17:00:08|1.1803
17:00:10|1.1803
17:00:11|1.1803
17:00:12|1.18008
17:00:13|1.18007
17:00:14|1.18006
17:00:15|1.18006
17:00:16|1.18006
17:00:17|1.18006
17:00:18|1.17982
17:00:19|1.17982
17:00:20|1.17982
17:00:21|1.18017
17:00:22|1.18016
17:00:23|1.18098
17:00:24|1.18098
17:00:25|1.18098
17:00:26|1.18098
17:00:27|1.1806
17:00:28|1.18107
17:00:29|1.18107
17:00:31|1.18107
17:00:32|1.1811
17:00:33|1.1811
17:00:35|1.18002
17:00:36|1.18002
17:00:37|1.18002
17:00:38|1.18002
17:00:39|1.18
17:00:40|1.17923
17:00:42|1.18025
17:00:43|1.18015
17:00:44|1.17995
17:00:45|1.17995
17:00:46|1.17995
17:00:47|1.17995
17:00:49|1.17995
17:00:50|1.17995
17:00:50|1.18024
17:00:52|1.18084
17:00:53|1.18033
17:00:54|1.18115
17:00:55|1.18115
17:00:55|1.18115
17:00:57|1.18115
17:00:58|1.18115
17:00:59|1.1802
17:01:01|1.1802
17:01:01|1.1802
17:01:02|1.1802
17:01:03|1.1802
17:01:05|1.18114
17:01:07|1.18079
17:01:07|1.18079
17:01:08|1.18112
17:01:10|1.18112
17:01:12|1.18205
17:01:12|1.1802
17:01:13|1.18074
17:01:14|1.18072
17:01:15|1.18057
17:01:16|1.18057
17:01:17|1.18072
17:01:18|1.18113
17:01:19|1.18113
17:01:20|1.18106
17:01:21|1.18106
17:01:22|1.18106
17:01:23|1.18049
17:01:24|1.1803
17:01:25|1.18291
17:01:27|1.18006
17:01:28|1.18006
17:01:29|1.18088
17:01:30|1.18088
17:01:32|1.18088
17:01:33|1.1808
17:01:34|1.18124
17:01:35|1.18124
17:01:36|1.18208
17:01:38|1.18228
17:01:38|1.18228
17:01:39|1.18169
17:01:40|1.18133
17:01:41|1.18133
17:01:42|1.18133
17:01:43|1.18095
17:01:44|1.18069
17:01:45|1.18069
17:01:46|1.1816
17:01:47|1.1816
17:01:48|1.1816
17:01:49|1.1816
17:01:50|1.1816
17:01:51|1.1816
17:01:52|1.1816
17:01:53|1.1816
17:01:54|1.1816
17:01:55|1.18128
17:01:56|1.18128
17:01:57|1.18128
17:01:58|1.18128
17:01:59|1.1816
17:02:00|1.18196
17:02:02|1.18251
17:02:03|1.18251
17:02:04|1.18251
17:02:05|1.18312
17:02:06|1.18312
17:02:07|1.18302
17:02:09|1.18223
17:02:09|1.18223
17:02:10|1.18223
17:02:11|1.18223
17:02:12|1.1826
17:02:13|1.18273
17:02:14|1.18243
17:02:15|1.18295
17:02:16|1.18411
17:02:17|1.18301
17:02:18|1.18445
17:02:19|1.184
17:02:20|1.18318
17:02:21|1.18399
17:02:22|1.18399
17:02:23|1.18398
17:02:24|1.18398
17:02:25|1.18398
17:02:26|1.18445
17:02:27|1.18445
17:02:28|1.18445
17:02:29|1.18476
17:02:30|1.18476
17:02:32|1.185
17:02:32|1.18445
17:02:33|1.18445
17:02:34|1.18382
17:02:35|1.18382
17:02:36|1.18498
17:02:37|1.18498
17:02:38|1.18498
17:02:39|1.18498
17:02:40|1.18498
17:02:42|1.18498
17:02:43|1.18498
17:02:44|1.18545
17:02:45|1.18472
17:02:46|1.18466
17:02:47|1.18466
17:02:48|1.18498
17:02:49|1.18427
17:02:50|1.18427
17:02:52|1.18526
17:02:52|1.18482
17:02:53|1.18527
17:02:54|1.18427
17:02:56|1.18464
17:02:56|1.18464
17:02:57|1.18464
17:02:59|1.18464
17:03:00|1.18466
17:03:01|1.18466
17:03:02|1.18468
17:03:03|1.18504
17:03:04|1.18504
17:03:05|1.18504
17:03:07|1.18504
17:03:07|1.18504
17:03:09|1.18504
17:03:10|1.18504
17:03:10|1.18541
17:03:12|1.18541
17:03:12|1.18466
17:03:13|1.18541
17:03:14|1.18541
17:03:15|1.18541
17:03:17|1.18536
17:03:17|1.18536
17:03:19|1.18536
17:03:19|1.18536
17:03:20|1.18536
17:03:21|1.18537
17:03:22|1.18588
17:03:23|1.18604
17:03:24|1.18604
17:03:25|1.18608
17:03:27|1.18588
17:03:28|1.18588
17:03:29|1.18588
17:03:29|1.18588
17:03:31|1.18588
17:03:31|1.18583
17:03:32|1.18583
17:03:34|1.18544
17:03:34|1.18544
17:03:36|1.18537
17:03:37|1.18537
17:03:38|1.18537
17:03:39|1.18537
17:03:40|1.18537
17:03:41|1.18537
17:03:42|1.18536
17:03:43|1.18493
17:03:44|1.18405
17:03:45|1.1844
17:03:46|1.1844
17:03:47|1.18432
17:03:48|1.18432
17:03:49|1.18432
17:03:50|1.18392
17:03:51|1.18392
17:03:52|1.18392
17:03:53|1.18369
17:03:54|1.18339
17:03:55|1.18395
17:03:57|1.18329
17:03:58|1.18329
17:03:58|1.18329
17:03:59|1.18329
17:04:01|1.18329
17:04:02|1.18295
17:04:03|1.18295
17:04:04|1.18278
17:04:06|1.1825
17:04:06|1.1825
17:04:08|1.18321
17:04:09|1.18309
17:04:10|1.18309
17:04:11|1.18307
17:04:12|1.18295
17:04:13|1.18295
17:04:14|1.18295
17:04:14|1.18189
17:04:16|1.18173
17:04:16|1.18155
17:04:18|1.18155
17:04:18|1.18149
17:04:20|1.18149
17:04:21|1.18154
17:04:22|1.18154
17:04:23|1.18154
17:04:24|1.18154
17:04:25|1.18102
17:04:26|1.18102
17:04:27|1.1811
17:04:28|1.18155
17:04:29|1.18155
17:04:30|1.18156
17:04:31|1.18156
17:04:32|1.18156
17:04:33|1.18196
17:04:34|1.18149
17:04:35|1.18149
17:04:36|1.18154
17:04:37|1.18154
17:04:39|1.18154
17:04:40|1.18154
17:04:41|1.18154
17:04:41|1.182
17:04:42|1.182
17:04:44|1.182
17:04:45|1.182
17:04:46|1.18163
17:04:47|1.18163
17:04:48|1.18163
17:04:49|1.18163
17:04:51|1.18011
17:04:52|1.18195
17:04:53|1.18078
17:04:54|1.18084
17:04:55|1.17863
17:04:56|1.17919
17:04:57|1.17919
17:04:58|1.18013
17:04:59|1.17978
17:05:00|1.17978
17:05:01|1.17978
17:05:02|1.1792
17:05:03|1.17999
17:05:04|1.17999
17:05:05|1.17999
17:05:07|1.17978
17:05:08|1.17978
17:05:09|1.18073
17:05:10|1.18073
17:05:11|1.18073
17:05:12|1.18377
17:05:14|1.18336
17:05:14|1.18261
17:05:15|1.18261
17:05:16|1.1824
17:05:17|1.18241
17:05:18|1.18174
17:05:19|1.18174
17:05:21|1.1824
17:05:23|1.1824
17:05:23|1.1824
17:05:24|1.1824
17:05:25|1.1824
17:05:26|1.18177
17:05:27|1.18177
17:05:28|1.18177
17:05:29|1.18177
17:05:31|1.18177
17:05:32|1.18239
17:05:33|1.18239
17:05:34|1.18239
17:05:35|1.18239
17:05:37|1.18239
17:05:38|1.18298
17:05:39|1.18298
17:05:40|1.18357
17:05:42|1.18354
17:05:42|1.18354
17:05:43|1.18354
17:05:44|1.18354
17:05:45|1.18354
17:05:46|1.18354
17:05:47|1.18354
17:05:49|1.18354
17:05:50|1.18537
17:05:51|1.18537
17:05:52|1.18436
17:05:53|1.18436
17:05:54|1.18518
17:05:55|1.18632
17:05:57|1.18565
17:05:57|1.18565
17:05:58|1.18487
17:06:00|1.18454
17:06:01|1.18454
17:06:02|1.185
17:06:02|1.185
17:06:05|1.18357
17:06:06|1.18357
17:06:06|1.1841
17:06:08|1.1841
17:06:09|1.1841
17:06:10|1.1841
17:06:11|1.18357
17:06:12|1.18357
17:06:13|1.18373
17:06:14|1.18373
17:06:15|1.18373
17:06:16|1.18496
17:06:17|1.18449
17:06:18|1.18303
17:06:19|1.18303
17:06:20|1.18393
17:06:21|1.18393
17:06:22|1.18393
17:06:23|1.18393
17:06:24|1.1841
17:06:25|1.1841
17:06:26|1.18412
17:06:27|1.18412
17:06:28|1.18412
17:06:29|1.18412
17:06:31|1.18412
17:06:32|1.18422
17:06:33|1.18439
17:06:33|1.18318
17:06:35|1.18318
17:06:37|1.18303
17:06:37|1.18303
17:06:38|1.18303
17:06:39|1.18361
17:06:40|1.18361
17:06:41|1.18361
17:06:42|1.18348
17:06:44|1.18348
17:06:45|1.18348
17:06:47|1.18348
17:06:47|1.18348
17:06:48|1.18348
17:06:49|1.18348
17:06:50|1.18348
17:06:51|1.18348
17:06:52|1.18348
17:06:53|1.18348
17:06:54|1.18348
17:06:56|1.18303
17:06:57|1.18303
17:06:58|1.1821
17:06:59|1.1821
17:07:00|1.1821
17:07:00|1.1821
17:07:01|1.1821
17:07:03|1.1821
17:07:04|1.1817
17:07:05|1.1815
17:07:05|1.1815
17:07:07|1.1815
17:07:08|1.1821
17:07:09|1.18289
17:07:09|1.18289
17:07:12|1.18289
17:07:12|1.18231
17:07:13|1.18231
17:07:14|1.18231
17:07:15|1.18238
17:07:16|1.18238
17:07:17|1.18238
17:07:18|1.18238
17:07:19|1.18238
17:07:20|1.18238
17:07:21|1.18238
17:07:22|1.18238
17:07:23|1.18288
17:07:24|1.18347
17:07:25|1.18287
17:07:26|1.18287
17:07:27|1.18287
17:07:28|1.18287
17:07:29|1.18287
17:07:30|1.18287
17:07:31|1.18287
17:07:32|1.18265
17:07:33|1.18333
17:07:34|1.18333
17:07:36|1.18333
17:07:38|1.18333
17:07:38|1.18333
17:07:39|1.18333
17:07:40|1.18333
17:07:41|1.18342
17:07:43|1.18679
17:07:44|1.18689
17:07:46|1.18689
17:07:46|1.18458
17:07:47|1.18458
17:07:48|1.18458
17:07:49|1.18458
17:07:51|1.18458
17:07:51|1.18458
17:07:53|1.18458
17:07:54|1.18458
17:07:55|1.18458
17:07:56|1.18458
17:07:57|1.18458
17:07:57|1.18458
17:07:59|1.18458
17:08:00|1.18579
17:08:01|1.18579
17:08:02|1.18527
17:08:03|1.18527
17:08:04|1.18579
17:08:05|1.18607
17:08:06|1.18607
17:08:07|1.18755
17:08:09|1.18693
17:08:09|1.18693
17:08:10|1.18693
17:08:11|1.18686
17:08:12|1.18686
17:08:13|1.18719
17:08:14|1.18737
17:08:15|1.18838
17:08:16|1.18704
17:08:17|1.18704
17:08:18|1.18837
17:08:19|1.18837
17:08:20|1.1865
17:08:21|1.18631
17:08:22|1.18631
17:08:23|1.18631
17:08:24|1.1873
17:08:25|1.1873
17:08:26|1.1873
17:08:27|1.1873
17:08:28|1.1873
17:08:29|1.18689
17:08:31|1.18689
17:08:32|1.18689
17:08:33|1.18689
17:08:34|1.18689
17:08:34|1.18743
17:08:36|1.18743
17:08:37|1.18686
17:08:38|1.18686
17:08:39|1.18686
17:08:39|1.18716
17:08:41|1.18716
17:08:42|1.18716
17:08:43|1.18695
17:08:44|1.18695
17:08:45|1.18695
17:08:45|1.1859
17:08:47|1.1873
17:08:48|1.1873
17:08:49|1.18599
17:08:50|1.18599
17:08:51|1.18599
17:08:52|1.18599
17:08:53|1.18599
17:08:54|1.18599
17:08:56|1.18694
17:08:56|1.18694
17:08:57|1.1858
17:08:58|1.1858
17:08:59|1.18592
17:09:00|1.18582
17:09:02|1.185
17:09:03|1.185
17:09:04|1.185
17:09:05|1.18541
17:09:07|1.18541
17:09:07|1.18569
17:09:08|1.18569
17:09:10|1.18541
17:09:10|1.18541
17:09:12|1.18589
17:09:13|1.18589
17:09:14|1.1859
17:09:15|1.1859
17:09:16|1.1859
17:09:17|1.1859
17:09:18|1.18592
17:09:19|1.18543
17:09:20|1.18543
17:09:21|1.18541
17:09:22|1.18541
17:09:23|1.18535
17:09:24|1.18535
17:09:24|1.185
17:09:26|1.18406
17:09:27|1.18388
17:09:28|1.18303
17:09:29|1.18286
17:09:29|1.18316
17:09:31|1.18316
17:09:32|1.18316
17:09:33|1.18284
17:09:34|1.18313
17:09:35|1.18313
17:09:36|1.18313
17:09:37|1.18313
17:09:38|1.1842
17:09:38|1.1842
17:09:40|1.1842
17:09:41|1.1842
17:09:42|1.18526
17:09:44|1.18535
17:09:44|1.18535
17:09:45|1.1853
17:09:46|1.1853
17:09:48|1.1853
17:09:49|1.1853
17:09:51|1.18441
17:09:51|1.18441
17:09:53|1.18455
17:09:55|1.18455
17:09:56|1.18455
17:09:56|1.18455
17:09:58|1.18455
17:09:59|1.18455
17:09:59|1.18455
17:10:01|1.18455
17:10:01|1.18459
17:10:03|1.18459
17:10:03|1.18471
17:10:05|1.18494
17:10:05|1.18456
17:10:07|1.18456
17:10:08|1.183
17:10:09|1.18256
17:10:09|1.18256
17:10:11|1.1833
17:10:12|1.18268
17:10:13|1.18268
17:10:14|1.18268
17:10:15|1.18268
17:10:16|1.18268
17:10:17|1.18268
17:10:18|1.18268
17:10:19|1.18268
17:10:20|1.18268
17:10:21|1.18268
17:10:22|1.18268
17:10:24|1.18268
17:10:24|1.18268
17:10:25|1.18268
17:10:27|1.1832
17:10:28|1.1832
17:10:29|1.18419
17:10:30|1.18419
17:10:31|1.18419
17:10:32|1.18349
17:10:33|1.18319
17:10:34|1.18334
17:10:35|1.18293
17:10:36|1.18328
17:10:37|1.18328
17:10:38|1.18328
17:10:39|1.18328
17:10:41|1.18328
17:10:42|1.18328
17:10:43|1.18328
17:10:44|1.18345
17:10:45|1.18345
17:10:46|1.18345
17:10:47|1.18413
17:10:48|1.18413
17:10:49|1.18413
17:10:50|1.18454
17:10:51|1.18746
17:10:52|1.188
17:10:53|1.18805
17:10:54|1.18695
17:10:55|1.18719
17:10:56|1.18704
17:10:57|1.1855
17:10:58|1.18704
17:10:59|1.18704
17:11:01|1.18639
17:11:02|1.18639
17:11:03|1.18639
17:11:04|1.18712
17:11:05|1.18712
17:11:06|1.18712
17:11:07|1.18698
17:11:08|1.18721
17:11:09|1.18721
17:11:11|1.18721
17:11:11|1.18721
17:11:12|1.18695
17:11:14|1.18695
17:11:15|1.18695
17:11:16|1.18612
17:11:17|1.18612
17:11:17|1.18612
17:11:18|1.18612
17:11:20|1.18632
17:11:20|1.18632
17:11:22|1.18632
17:11:23|1.186
17:11:24|1.186
17:11:25|1.186
17:11:26|1.18559
17:11:27|1.18451
17:11:28|1.18457
17:11:29|1.18457
17:11:30|1.18457
17:11:31|1.18407
17:11:32|1.18407
17:11:33|1.18407
17:11:34|1.18407
17:11:35|1.18407
17:11:36|1.18407
17:11:37|1.18407
17:11:38|1.18407
17:11:39|1.18407
17:11:40|1.18407
17:11:42|1.18407
17:11:43|1.18504
17:11:45|1.18504
17:11:46|1.18632
17:11:47|1.18632
17:11:47|1.18557
17:11:49|1.18557
17:11:49|1.18557
17:11:51|1.18562
17:11:52|1.18562
17:11:53|1.18562
17:11:55|1.18562
17:11:56|1.18489
17:11:57|1.18565
17:11:58|1.18565
17:11:59|1.18587
17:12:00|1.18587
17:12:01|1.18587
17:12:02|1.18565
17:12:03|1.18563
17:12:04|1.18565
17:12:05|1.18565
17:12:06|1.18565
17:12:07|1.18565
17:12:08|1.18565
17:12:09|1.18566
17:12:10|1.18566
17:12:12|1.18566
17:12:13|1.18566
17:12:14|1.18266
17:12:16|1.18337
17:12:17|1.18367
17:12:17|1.18344
17:12:19|1.18344
17:12:19|1.18344
17:12:20|1.18344
17:12:22|1.18427
17:12:23|1.18427
17:12:24|1.18427
17:12:24|1.18356
17:12:25|1.18356
17:12:26|1.18356
17:12:27|1.18356
17:12:28|1.18356
17:12:29|1.18356
17:12:31|1.18356
17:12:32|1.18356
17:12:32|1.18356
17:12:34|1.18421
17:12:35|1.18421
17:12:36|1.18421
17:12:37|1.18421
17:12:38|1.18421
17:12:39|1.18421
17:12:40|1.18356
17:12:41|1.18356
17:12:42|1.18356
17:12:44|1.18356
17:12:46|1.18369
17:12:46|1.18369
17:12:47|1.18369
17:12:49|1.18369
17:12:50|1.18369
17:12:51|1.18369
17:12:52|1.18344
17:12:53|1.18344
17:12:54|1.18344
17:12:54|1.18344
17:12:57|1.1832
17:12:57|1.1832
17:12:58|1.18248
17:12:59|1.1826
17:13:00|1.18276
17:13:01|1.1827
17:13:02|1.1827
17:13:03|1.1827
17:13:04|1.18276
17:13:05|1.18276
17:13:06|1.18279
17:13:07|1.18279
17:13:08|1.18279
17:13:10|1.18281
17:13:11|1.18281
17:13:12|1.18281
17:13:13|1.18281
17:13:14|1.184
17:13:15|1.184
17:13:16|1.184
17:13:17|1.184
17:13:18|1.184
17:13:20|1.184
17:13:20|1.18369
17:13:21|1.18369
17:13:22|1.1848
17:13:23|1.1848
17:13:24|1.1848
17:13:25|1.1848
17:13:26|1.1848
17:13:27|1.1848
17:13:28|1.1848
17:13:29|1.18342
17:13:30|1.18342
17:13:31|1.18342
17:13:32|1.18342
17:13:33|1.18415
17:13:34|1.18415
17:13:35|1.18415
17:13:36|1.18415
17:13:37|1.18415
17:13:38|1.18415
17:13:40|1.18415
17:13:41|1.18415
17:13:42|1.18415
17:13:44|1.18415
17:13:45|1.18375
17:13:46|1.18375
17:13:46|1.18375
17:13:47|1.18375
17:13:50|1.18382
17:13:51|1.18382
17:13:52|1.18382
17:13:53|1.18382
17:13:53|1.18382
17:13:55|1.18377
17:13:56|1.18377
17:13:58|1.18377
17:13:58|1.18377
17:13:59|1.18377
17:14:01|1.18377
17:14:01|1.18377
17:14:03|1.18377
17:14:04|1.18377
17:14:05|1.18368
17:14:06|1.18368
17:14:07|1.18368
17:14:08|1.18368
17:14:09|1.18368
17:14:10|1.18368
17:14:11|1.18368
17:14:13|1.18368
17:14:14|1.18415
17:14:15|1.18415
17:14:17|1.18415
17:14:17|1.18415
17:14:18|1.18415
17:14:20|1.18415
17:14:21|1.1837
17:14:22|1.1837
17:14:23|1.1837
17:14:24|1.1837
17:14:26|1.1837
17:14:26|1.1837
17:14:27|1.1837
17:14:28|1.18346
17:14:29|1.18472
17:14:30|1.18461
17:14:31|1.18461
17:14:32|1.18461
17:14:33|1.18428
17:14:35|1.18428
17:14:36|1.18428
17:14:36|1.18428
17:14:38|1.18428
17:14:38|1.18428
17:14:39|1.18428
17:14:40|1.185
17:14:42|1.185
17:14:43|1.185
17:14:44|1.185
17:14:46|1.185
17:14:47|1.185
17:14:48|1.185
17:14:49|1.1851
17:14:50|1.18516
17:14:51|1.18502
17:14:52|1.18502
17:14:53|1.18502
17:14:55|1.18502
17:14:56|1.18502
17:14:58|1.18516
17:14:58|1.18516
17:15:00|1.18516
17:15:01|1.18516
17:15:02|1.18516
17:15:03|1.18429
17:15:04|1.18429
17:15:05|1.18494
17:15:06|1.18494
17:15:07|1.18494
17:15:08|1.18494
17:15:09|1.18494
17:15:11|1.18489
17:15:12|1.18489
17:15:13|1.18489
17:15:14|1.18489
17:15:15|1.18489
17:15:16|1.18457
17:15:17|1.18677
17:15:18|1.18677
17:15:19|1.18677
17:15:20|1.18636
17:15:21|1.18625
17:15:23|1.18625
17:15:23|1.18625
17:15:24|1.18625
17:15:25|1.18625
17:15:27|1.18657
17:15:28|1.18657
17:15:29|1.18657
17:15:30|1.18657
17:15:31|1.18657
17:15:32|1.18657
17:15:33|1.18755
17:15:34|1.18707
17:15:36|1.18707
17:15:38|1.18795
17:15:38|1.18795
17:15:39|1.18795
17:15:40|1.18795
17:15:41|1.18767
17:15:43|1.18796
17:15:44|1.18796
17:15:46|1.18749
17:15:46|1.18749
17:15:47|1.18749
17:15:49|1.18749
17:15:51|1.18749
17:15:51|1.188
17:15:52|1.18756
17:15:54|1.18816
17:15:55|1.18816
17:15:56|1.18816
17:15:57|1.18822
17:15:59|1.18895
17:15:59|1.18803
17:16:01|1.18803
17:16:01|1.18803
17:16:03|1.18803
17:16:05|1.18803
17:16:05|1.18803
17:16:06|1.18803
17:16:08|1.18803
17:16:08|1.18803
17:16:09|1.18803
17:16:10|1.18849
17:16:11|1.18839
17:16:12|1.18839
17:16:13|1.18839
17:16:14|1.18844
17:16:15|1.18844
17:16:16|1.18844
17:16:17|1.18844
17:16:19|1.18834
17:16:19|1.18817
17:16:21|1.18766
17:16:22|1.18829
17:16:24|1.18749
17:16:24|1.18749
17:16:26|1.18749
17:16:26|1.18749
17:16:28|1.18749
17:16:29|1.18749
17:16:29|1.18753
17:16:31|1.18792
17:16:32|1.18689
17:16:34|1.18689
17:16:35|1.18689
17:16:35|1.18689
17:16:37|1.18689
17:16:37|1.18689
17:16:38|1.18689
17:16:39|1.18732
17:16:41|1.18732
17:16:42|1.18732
17:16:43|1.18521
17:16:43|1.18482
17:16:45|1.18482
17:16:46|1.18482
17:16:47|1.18482
17:16:49|1.18482
17:16:49|1.18482
17:16:51|1.18482
17:16:52|1.18482
17:16:54|1.18482
17:16:54|1.18482
17:16:56|1.18482
17:16:57|1.18482
17:16:58|1.18482
17:16:59|1.18482
17:17:01|1.18529
17:17:02|1.18529
17:17:02|1.18529
17:17:04|1.18502
17:17:04|1.18502
17:17:06|1.18502
17:17:06|1.18502
17:17:07|1.18483
17:17:09|1.18484
17:17:09|1.18484
17:17:10|1.18343
17:17:11|1.18343
17:17:12|1.18343
17:17:14|1.18343
17:17:15|1.18343
17:17:15|1.18334
17:17:16|1.18334
17:17:18|1.18334
17:17:18|1.18328
17:17:19|1.18328
17:17:21|1.18328
17:17:21|1.18334
17:17:22|1.18334
17:17:24|1.18334
17:17:25|1.18334
17:17:25|1.18334
17:17:27|1.18334
17:17:28|1.18334
17:17:29|1.18334
17:17:30|1.18334
17:17:31|1.18334
17:17:32|1.18334
17:17:33|1.18334
17:17:34|1.18378
17:17:35|1.18378
17:17:36|1.18378
17:17:37|1.18378
17:17:38|1.18367
17:17:39|1.18367
17:17:40|1.18367
17:17:41|1.18367
17:17:42|1.183
17:17:43|1.183
17:17:44|1.183
17:17:45|1.183
17:17:46|1.18279
17:17:48|1.18238
17:17:48|1.18238
17:17:50|1.18238
17:17:50|1.18275
17:17:51|1.18275
17:17:52|1.18275
17:17:54|1.18256
17:17:54|1.18256
17:17:55|1.18195
17:17:56|1.18195
17:17:57|1.18195
17:17:58|1.18195
17:18:00|1.18195
17:18:00|1.18195
17:18:01|1.18222
17:18:03|1.18222
17:18:03|1.18222
17:18:05|1.18222
17:18:05|1.18222
17:18:07|1.18222
17:18:08|1.18222
17:18:09|1.18222
17:18:10|1.18222
17:18:11|1.1827
17:18:12|1.18304
17:18:13|1.18304
17:18:14|1.18304
17:18:16|1.18304
17:18:17|1.18304
17:18:18|1.18431
17:18:19|1.1812
17:18:20|1.1812
17:18:21|1.181
17:18:22|1.181
17:18:23|1.181
17:18:24|1.1826
17:18:26|1.18165
17:18:27|1.18165
17:18:28|1.18165
17:18:29|1.18165
17:18:30|1.18165
17:18:31|1.18165
17:18:32|1.18165
17:18:33|1.18187
17:18:35|1.1816
17:18:35|1.1816
17:18:37|1.18154
17:18:37|1.18154
17:18:39|1.18154
17:18:40|1.18154
17:18:41|1.18154
17:18:42|1.18154
17:18:42|1.18165
17:18:43|1.18165
17:18:44|1.18165
17:18:46|1.18154
17:18:46|1.18154
17:18:47|1.18154
17:18:48|1.18154
17:18:49|1.18154
17:18:51|1.18154
17:18:51|1.18154
17:18:53|1.18154
17:18:53|1.18154
17:18:55|1.18154
17:18:55|1.18155
17:18:56|1.18155
17:18:57|1.18205
17:18:59|1.183
17:19:00|1.183
17:19:01|1.183
17:19:01|1.183
17:19:03|1.183
17:19:04|1.183
17:19:05|1.183
17:19:06|1.18303
17:19:07|1.183
17:19:08|1.183
17:19:09|1.183
17:19:10|1.183
17:19:11|1.183
17:19:12|1.183
17:19:13|1.183
17:19:14|1.183
17:19:15|1.183
17:19:16|1.183
17:19:17|1.18355
17:19:18|1.18337
17:19:20|1.18337
17:19:21|1.18337
17:19:21|1.18337
17:19:22|1.182
17:19:24|1.182
17:19:25|1.182
17:19:25|1.182
17:19:26|1.182
17:19:28|1.18159
17:19:29|1.18173
17:19:30|1.18173
17:19:31|1.18173
17:19:33|1.18173
17:19:34|1.18173
17:19:34|1.18173
17:19:35|1.18173
17:19:36|1.18184
17:19:37|1.18184
17:19:39|1.18184
17:19:40|1.18184
17:19:40|1.18184
17:19:41|1.18184
17:19:42|1.18161
17:19:44|1.18172
17:19:45|1.18172
17:19:46|1.18172
17:19:47|1.181
17:19:48|1.18158
17:19:49|1.18158
17:19:50|1.18158
17:19:51|1.18158
17:19:52|1.18158
17:19:53|1.18158
17:19:54|1.18158
17:19:55|1.18158
17:19:56|1.18158
17:19:57|1.18047
17:19:58|1.18047
17:19:59|1.18047
17:20:00|1.18047
17:20:02|1.18117
17:20:03|1.18054
17:20:04|1.18054
17:20:04|1.18054
17:20:06|1.18054
17:20:07|1.18054
17:20:09|1.18037
17:20:10|1.1795
17:20:11|1.1793
17:20:12|1.18021
17:20:12|1.17931
17:20:14|1.17933
17:20:15|1.17933
17:20:15|1.17933
17:20:16|1.17933
17:20:18|1.17933
17:20:18|1.18054
17:20:20|1.18082
17:20:21|1.18082
17:20:22|1.18149
17:20:23|1.18044
17:20:24|1.18044
17:20:25|1.18044
17:20:27|1.18044
17:20:28|1.18044
17:20:29|1.18044
17:20:30|1.18044
17:20:31|1.18044
17:20:32|1.18044
17:20:34|1.18044
17:20:34|1.18044
17:20:35|1.18044
17:20:36|1.18044
17:20:37|1.18044
17:20:38|1.18044
17:20:39|1.18044
17:20:41|1.18044
17:20:41|1.18078
17:20:43|1.18084
17:20:44|1.17926
17:20:44|1.17744
17:20:45|1.17717
17:20:46|1.17726
17:20:48|1.17654
17:20:48|1.17654
17:20:50|1.17654
17:20:51|1.17655
17:20:53|1.17524
17:20:55|1.17524
17:20:55|1.17512
17:20:56|1.17512
17:20:57|1.17451
17:20:58|1.17402
17:20:59|1.17402
17:21:01|1.17307
17:21:02|1.17279
17:21:03|1.17274
17:21:04|1.17169
17:21:04|1.17153
17:21:06|1.17153
17:21:08|1.17064
17:21:08|1.17064
17:21:09|1.17152
17:21:10|1.17153
17:21:11|1.17087
17:21:13|1.17093
17:21:14|1.17093
17:21:15|1.17126
17:21:17|1.17133
17:21:18|1.17133
17:21:19|1.17133
17:21:20|1.17191
17:21:22|1.17173
17:21:22|1.17191
17:21:23|1.17151
17:21:24|1.17264
17:21:25|1.17264
17:21:26|1.17263
17:21:27|1.17263
17:21:28|1.17263
17:21:29|1.17263
17:21:30|1.17033
17:21:31|1.17033
17:21:32|1.17208
17:21:33|1.17196
17:21:34|1.17196
17:21:35|1.17196
17:21:36|1.17264
17:21:37|1.17264
17:21:38|1.17264
17:21:39|1.17264
17:21:40|1.17264
17:21:41|1.17264
17:21:42|1.17264
17:21:43|1.17264
17:21:44|1.17264
17:21:45|1.17264
17:21:46|1.17149
17:21:47|1.17139
17:21:48|1.17146
17:21:49|1.17108
17:21:50|1.17108
17:21:51|1.17131
17:21:52|1.1724
17:21:54|1.17128
17:21:55|1.17128
17:21:56|1.17128
17:21:57|1.17133
17:21:58|1.17445
17:21:58|1.17445
17:22:00|1.17445
17:22:01|1.17277
17:22:02|1.17299
17:22:03|1.173
17:22:05|1.173
17:22:05|1.173
17:22:06|1.17128
17:22:07|1.17128
17:22:08|1.17167
17:22:09|1.17167
17:22:10|1.17211
17:22:11|1.17211
17:22:13|1.17211
17:22:13|1.17195
17:22:14|1.17195
17:22:15|1.17159
17:22:16|1.17159
17:22:17|1.17169
17:22:19|1.17128
17:22:19|1.17128
17:22:21|1.17136
17:22:21|1.17142
17:22:24|1.17034
17:22:24|1.17094
17:22:25|1.16739
17:22:26|1.16836
17:22:27|1.16868
17:22:28|1.1684
17:22:30|1.16826
17:22:30|1.168
17:22:31|1.16803
17:22:32|1.16784
17:22:33|1.16785
17:22:34|1.16767
17:22:35|1.16767
17:22:36|1.16752
17:22:37|1.16764
17:22:38|1.16803
17:22:39|1.16742
17:22:41|1.16754
17:22:42|1.16767
17:22:42|1.16821
17:22:44|1.16913
17:22:45|1.16797
17:22:45|1.16997
17:22:47|1.16931
17:22:48|1.17012
17:22:50|1.1712
17:22:50|1.1721
17:22:52|1.17094
17:22:54|1.17094
17:22:55|1.17073
17:22:55|1.17073
17:22:57|1.17059
17:22:58|1.17105
17:22:58|1.17105
17:23:00|1.1728
17:23:01|1.17346
17:23:03|1.17313
17:23:04|1.17275
17:23:04|1.17264
17:23:06|1.17246
17:23:07|1.17198
17:23:08|1.17203
17:23:09|1.17203
17:23:10|1.17203
17:23:11|1.17203
17:23:12|1.17203
17:23:13|1.17202
17:23:14|1.17202
17:23:16|1.17202
17:23:17|1.17203
17:23:17|1.17238
17:23:18|1.17284
17:23:19|1.17284
17:23:21|1.17284
17:23:22|1.17203
17:23:24|1.17203
17:23:25|1.17203
17:23:26|1.17203
17:23:26|1.17202
17:23:28|1.17202
17:23:28|1.17202
17:23:30|1.17202
17:23:30|1.17202
17:23:31|1.17202
17:23:32|1.17202
17:23:34|1.17202
17:23:34|1.1712
17:23:36|1.17112
17:23:36|1.17112
17:23:37|1.17112
17:23:38|1.17169
17:23:40|1.17136
17:23:41|1.17136
17:23:41|1.17056
17:23:43|1.17056
17:23:43|1.1709
17:23:45|1.17084
17:23:45|1.17084
17:23:46|1.17091
17:23:48|1.17091
17:23:49|1.17086
17:23:50|1.17086
17:23:51|1.17074
17:23:51|1.17033
17:23:53|1.17033
17:23:55|1.17033
17:23:55|1.17033
17:23:57|1.17033
17:23:57|1.17033
17:23:59|1.17033
17:24:00|1.17033
17:24:01|1.17033
17:24:03|1.17022
17:24:03|1.17022
17:24:04|1.17022
17:24:05|1.17022
17:24:06|1.17022
17:24:07|1.1697
17:24:08|1.1697
17:24:09|1.17
17:24:10|1.1718
17:24:11|1.17233
17:24:12|1.17319
17:24:13|1.17319
17:24:14|1.17319
17:24:15|1.17373
17:24:16|1.17373
17:24:17|1.17319
17:24:18|1.17319
17:24:19|1.17337
17:24:21|1.17282
17:24:22|1.17278
17:24:22|1.17278
17:24:23|1.17278
17:24:26|1.17278
17:24:26|1.17278
17:24:28|1.17278
17:24:28|1.17273
17:24:30|1.17273
17:24:30|1.17239
17:24:32|1.17239
17:24:33|1.17239
17:24:33|1.17239
17:24:35|1.17241
17:24:36|1.17241
17:24:37|1.17241
17:24:38|1.17241
17:24:39|1.17237
17:24:40|1.17237
17:24:41|1.17241
17:24:41|1.17241
17:24:43|1.17241
17:24:44|1.17241
17:24:44|1.17241
17:24:46|1.17241
17:24:47|1.17208
17:24:48|1.17208
17:24:49|1.17168
17:24:50|1.17168
17:24:51|1.17168
17:24:52|1.17168
17:24:53|1.171
17:24:53|1.171
17:24:55|1.171
17:24:57|1.17002
17:24:57|1.17002
17:24:58|1.1698
17:25:00|1.1695
17:25:01|1.1695
17:25:01|1.1695
17:25:03|1.1695
17:25:04|1.16925
17:25:05|1.16961
17:25:07|1.16961
17:25:07|1.16961
17:25:08|1.16961
17:25:09|1.16961
17:25:10|1.16961
17:25:11|1.16961
17:25:12|1.17024
17:25:13|1.17024
17:25:14|1.17081
17:25:15|1.17081
17:25:17|1.17162
17:25:18|1.17459
17:25:19|1.17502
17:25:20|1.17419
17:25:21|1.17492
17:25:22|1.17461
17:25:23|1.17461
17:25:24|1.17608
17:25:25|1.17655
17:25:26|1.17693
17:25:27|1.17639
17:25:28|1.17658
17:25:29|1.17658
17:25:30|1.17658
17:25:31|1.17758
17:25:32|1.17839
17:25:33|1.17806
17:25:34|1.17841
17:25:35|1.17912
17:25:36|1.17912
17:25:37|1.17911
17:25:39|1.17845
17:25:40|1.17887
17:25:40|1.17845
17:25:41|1.17869
17:25:42|1.17869
17:25:44|1.17869
17:25:45|1.17756
17:25:45|1.17653
17:25:47|1.17579
17:25:47|1.17579
17:25:48|1.17579
17:25:49|1.17579
17:25:50|1.17547
17:25:51|1.17547
17:25:52|1.17743
17:25:54|1.17743
17:25:55|1.17743
17:25:55|1.17743
17:25:57|1.17574
17:25:58|1.17574
17:26:00|1.17618
17:26:01|1.17618
17:26:02|1.17618
17:26:03|1.17618
17:26:04|1.17618
17:26:05|1.17593
17:26:06|1.17593
17:26:08|1.17642
17:26:08|1.17642
17:26:10|1.17642
17:26:10|1.17678
17:26:11|1.17646
17:26:13|1.17642
17:26:13|1.17642
17:26:14|1.17642
17:26:15|1.17642
17:26:17|1.17642
17:26:17|1.17642
17:26:19|1.17642
17:26:20|1.17642
17:26:21|1.177
17:26:21|1.177
17:26:23|1.17701
17:26:24|1.17701
17:26:25|1.17701
17:26:26|1.17679
17:26:27|1.17679
17:26:29|1.17712
17:26:29|1.17712
17:26:32|1.17712
17:26:32|1.17712
17:26:33|1.17686
17:26:34|1.17686
17:26:35|1.17686
17:26:36|1.17686
17:26:37|1.17686
17:26:38|1.17686
17:26:39|1.17716
17:26:40|1.17716
17:26:41|1.17676
17:26:42|1.17676
17:26:43|1.17676
17:26:44|1.17676
17:26:45|1.17676
17:26:46|1.17676
17:26:47|1.17566
17:26:48|1.17566
17:26:49|1.17566
17:26:50|1.17566
17:26:51|1.17657
17:26:52|1.17657
17:26:53|1.17614
17:26:54|1.17612
17:26:55|1.17612
17:26:57|1.17612
17:26:58|1.17612
17:26:59|1.17612
17:27:00|1.17612
17:27:02|1.17612
17:27:03|1.17612
17:27:04|1.17612
17:27:05|1.17612
17:27:07|1.17612
17:27:07|1.17612
17:27:08|1.17612
17:27:10|1.17778
17:27:10|1.17778
17:27:12|1.17778
17:27:13|1.17689
17:27:14|1.17689
17:27:15|1.17689
17:27:16|1.17689
17:27:17|1.17598
17:27:18|1.17658
17:27:19|1.17658
17:27:19|1.17658
17:27:20|1.17616
17:27:22|1.17678
17:27:24|1.176
17:27:24|1.176
17:27:25|1.176
17:27:26|1.176
17:27:27|1.176
17:27:28|1.176
17:27:29|1.176
17:27:30|1.176
17:27:31|1.176
17:27:32|1.176
17:27:33|1.17589
17:27:34|1.17589
17:27:36|1.17625
17:27:37|1.17625
17:27:37|1.17625
17:27:39|1.17625
17:27:39|1.17625
17:27:41|1.17625
17:27:43|1.176
17:27:43|1.176
17:27:44|1.176
17:27:45|1.176
17:27:46|1.176
17:27:47|1.176
17:27:48|1.176
17:27:49|1.17599
17:27:50|1.17599
17:27:51|1.17599
17:27:52|1.17599
17:27:53|1.17599
17:27:54|1.17599
17:27:55|1.17595
17:27:56|1.176
17:27:57|1.176
17:27:59|1.176
17:27:59|1.176
17:28:00|1.176
17:28:02|1.176
17:28:03|1.17659
17:28:04|1.17642
17:28:05|1.17606
17:28:06|1.17606
17:28:08|1.17606
17:28:08|1.17614
17:28:10|1.17659
17:28:10|1.17659
17:28:11|1.17659
17:28:13|1.17659
17:28:14|1.17659
17:28:14|1.17659
17:28:16|1.17659
17:28:17|1.17659
17:28:18|1.17659
17:28:19|1.17614
17:28:19|1.17614
17:28:21|1.17588
17:28:22|1.17299
17:28:23|1.17287
17:28:24|1.17287
17:28:26|1.17287
17:28:27|1.17287
17:28:27|1.17288
17:28:29|1.17288
17:28:31|1.17288
17:28:32|1.17317
17:28:33|1.17317
17:28:33|1.17317
17:28:34|1.17332
17:28:36|1.17255
17:28:37|1.17255
17:28:38|1.17255
17:28:39|1.17255
17:28:40|1.17297
17:28:41|1.17297
17:28:43|1.17297
17:28:43|1.17297
17:28:44|1.17306
17:28:46|1.17306
17:28:47|1.17306
17:28:47|1.173
17:28:48|1.173
17:28:50|1.17218
17:28:50|1.17368
17:28:52|1.17368
17:28:53|1.17297
17:28:54|1.17304
17:28:55|1.17359
17:28:56|1.17359
17:28:57|1.17359
17:28:58|1.17362
17:28:59|1.17362
17:29:00|1.17342
17:29:01|1.17325
17:29:03|1.17289
17:29:04|1.17082
17:29:06|1.16928
17:29:07|1.17015
17:29:08|1.17015
17:29:08|1.16869
17:29:09|1.1695
17:29:11|1.1695
17:29:12|1.16977
17:29:13|1.16947
17:29:14|1.16947
17:29:15|1.16947
17:29:16|1.1712
17:29:17|1.17154
17:29:18|1.17135
17:29:19|1.17228
17:29:20|1.17228
17:29:21|1.17228
17:29:22|1.17228
17:29:23|1.17171
17:29:24|1.17135
17:29:25|1.17135
17:29:26|1.17192
17:29:27|1.17222
17:29:29|1.17253
17:29:29|1.17253
17:29:31|1.17355
17:29:32|1.17355
17:29:33|1.17355
17:29:34|1.17355
17:29:35|1.17355
17:29:36|1.17355
17:29:38|1.17325
17:29:38|1.17325
17:29:40|1.17325
17:29:41|1.17325
17:29:41|1.17333
17:29:42|1.17306
17:29:44|1.17306
17:29:45|1.17306
17:29:46|1.17306
17:29:47|1.17306
17:29:48|1.17306
17:29:49|1.17306
17:29:50|1.17306
17:29:51|1.17306
17:29:52|1.17306
17:29:54|1.17355
17:29:54|1.17355
17:29:56|1.17355
17:29:56|1.17355
17:29:58|1.1733
17:30:00|1.1733
17:30:01|1.17354
17:30:02|1.17202
17:30:03|1.17222
17:30:04|1.17337
17:30:05|1.17337
17:30:06|1.17337
17:30:07|1.17333
17:30:08|1.17334
17:30:09|1.17334
17:30:10|1.17101
17:30:11|1.17054
17:30:12|1.17054
17:30:14|1.17054
17:30:14|1.16971
17:30:16|1.16971
17:30:17|1.16924
17:30:18|1.16938
17:30:19|1.16938
17:30:19|1.16938
17:30:20|1.16935
17:30:22|1.16935
17:30:22|1.17054
17:30:23|1.17054
17:30:24|1.17054
17:30:26|1.17054
17:30:27|1.17054
17:30:28|1.17351
17:30:29|1.17313
17:30:29|1.17241
17:30:31|1.17133
17:30:32|1.17133
17:30:34|1.17133
17:30:35|1.17281
17:30:36|1.17355
17:30:37|1.17215
17:30:37|1.17215
17:30:39|1.17078
17:30:39|1.17078
17:30:41|1.17078
17:30:42|1.17078
17:30:42|1.17078
17:30:43|1.17078
17:30:45|1.17078
17:30:45|1.17175
17:30:47|1.17093
17:30:48|1.17093
17:30:50|1.17093
17:30:51|1.17093
17:30:51|1.1704
17:30:52|1.1704
17:30:54|1.1704
17:30:54|1.17036
17:30:56|1.17089
17:30:57|1.17089
17:30:58|1.17093
17:30:59|1.17093
17:31:00|1.17063
17:31:01|1.17061
17:31:02|1.16924
17:31:03|1.16924
17:31:04|1.1694
17:31:05|1.1694
17:31:06|1.1694
17:31:07|1.1709
17:31:08|1.17097
17:31:09|1.17241
17:31:11|1.1726
17:31:12|1.1726
17:31:13|1.17239
17:31:14|1.17239
17:31:15|1.17239
17:31:15|1.17239
17:31:17|1.17239
17:31:18|1.17239
17:31:19|1.17235
17:31:21|1.17386
17:31:21|1.17386
17:31:22|1.17386
17:31:23|1.17239
17:31:24|1.17232
17:31:25|1.17232
17:31:26|1.17236
17:31:27|1.17236
17:31:28|1.17267
17:31:29|1.17219
17:31:30|1.17219
17:31:31|1.17219
17:31:32|1.17219
17:31:33|1.17219
17:31:34|1.17219
17:31:35|1.17219
17:31:36|1.17174
17:31:38|1.17174
17:31:39|1.17174
17:31:39|1.17174
17:31:41|1.17174
17:31:43|1.17174
17:31:43|1.17174
17:31:44|1.17174
17:31:45|1.17174
17:31:46|1.17174
17:31:47|1.17174
17:31:48|1.17174
17:31:49|1.1715
17:31:50|1.17083
17:31:51|1.17083
17:31:52|1.17067
17:31:53|1.17067
17:31:54|1.17067
17:31:55|1.17067
17:31:56|1.17067
17:31:57|1.17067
17:31:58|1.17238
17:31:59|1.17237
17:32:00|1.17237
17:32:02|1.17237
17:32:03|1.17237
17:32:04|1.17237
17:32:06|1.17237
17:32:06|1.17237
17:32:07|1.17135
17:32:08|1.17135
17:32:09|1.17135
17:32:10|1.17135
17:32:12|1.17135
17:32:12|1.17135
17:32:13|1.17135
17:32:14|1.17135
17:32:15|1.17135
17:32:16|1.17105
17:32:17|1.17105
17:32:18|1.1721
17:32:19|1.1721
17:32:20|1.1721
17:32:21|1.17071
17:32:22|1.17196
17:32:23|1.17196
17:32:24|1.17196
17:32:25|1.17
17:32:26|1.17
17:32:27|1.17
17:32:29|1.17
17:32:30|1.17
17:32:31|1.17178
17:32:33|1.17078
17:32:33|1.17102
17:32:34|1.17077
17:32:35|1.17077
17:32:36|1.17054
17:32:37|1.17054
17:32:38|1.17054
17:32:39|1.17267
17:32:41|1.17298
17:32:43|1.17298
17:32:43|1.17298
17:32:44|1.17298
17:32:45|1.17249
17:32:46|1.17249
17:32:48|1.17291
17:32:49|1.17236
17:32:50|1.17236
17:32:51|1.17236
17:32:52|1.17236
17:32:53|1.17236
17:32:54|1.17236
17:32:54|1.17282
17:32:55|1.17282
17:32:56|1.17172
17:32:59|1.17106
17:32:59|1.1707
17:33:00|1.17
17:33:01|1.17
17:33:02|1.17
17:33:03|1.17
17:33:04|1.17
17:33:05|1.17
17:33:07|1.17
17:33:08|1.17
17:33:09|1.17
17:33:09|1.17
17:33:10|1.16918
17:33:12|1.16798
17:33:14|1.16797
17:33:15|1.16797
17:33:15|1.16797
17:33:16|1.16797
17:33:17|1.167
17:33:18|1.167
17:33:19|1.16746
17:33:20|1.166
17:33:21|1.16616
17:33:22|1.16616
17:33:23|1.16631
17:33:25|1.16616
17:33:26|1.16514
17:33:27|1.16582
17:33:27|1.16579
17:33:28|1.16579
17:33:30|1.16579
17:33:31|1.16579
17:33:32|1.16516
17:33:34|1.16694
17:33:34|1.16624
17:33:35|1.16624
17:33:36|1.16729
17:33:38|1.16536
17:33:39|1.16612
17:33:39|1.16508
17:33:41|1.16552
17:33:41|1.16552
17:33:44|1.16552
17:33:44|1.16552
17:33:45|1.16568
17:33:46|1.16539
17:33:47|1.16539
17:33:49|1.16539
17:33:50|1.16686
17:33:51|1.16578
17:33:52|1.16693
17:33:53|1.16693
17:33:54|1.16693
17:33:55|1.16685
17:33:56|1.16788
17:33:57|1.16788
17:33:58|1.16788
17:33:59|1.16788
17:34:00|1.16641
17:34:01|1.16641
17:34:02|1.16638
17:34:04|1.1655
17:34:04|1.1655
17:34:06|1.1655
17:34:07|1.1655
17:34:08|1.1655
17:34:09|1.1655
17:34:10|1.1655
17:34:11|1.1655
17:34:12|1.1655
17:34:14|1.1663
17:34:14|1.1663
17:34:16|1.16612
17:34:16|1.16318
17:34:18|1.16314
17:34:18|1.16409
17:34:20|1.16408
17:34:20|1.16408
17:34:21|1.16404
17:34:22|1.16404
17:34:24|1.16323
17:34:24|1.16323
17:34:26|1.16455
17:34:27|1.16455
17:34:28|1.1643
17:34:29|1.16325
17:34:29|1.16325
17:34:31|1.16355
17:34:31|1.16355
17:34:33|1.16361
17:34:34|1.16166
17:34:35|1.16278
17:34:37|1.16195
17:34:37|1.16195
17:34:39|1.16195
17:34:40|1.16199
17:34:40|1.1626
17:34:41|1.1626
17:34:42|1.16238
17:34:43|1.16238
17:34:45|1.16195
17:34:46|1.16195
17:34:46|1.16194
17:34:48|1.16114
17:34:48|1.16212
17:34:50|1.16212
17:34:51|1.16212
17:34:52|1.16155
17:34:53|1.16194
17:34:54|1.16115
17:34:55|1.16114
17:34:56|1.16194
17:34:57|1.16194
17:34:58|1.16194
17:34:59|1.16194
17:35:00|1.16115
17:35:01|1.16194
17:35:02|1.16194
17:35:03|1.16194
17:35:04|1.1615
17:35:05|1.16194
17:35:06|1.162
17:35:07|1.162
17:35:08|1.162
17:35:09|1.162
17:35:10|1.16332
17:35:12|1.16243
17:35:13|1.16337
17:35:13|1.165
17:35:15|1.165
17:35:16|1.1635
17:35:17|1.16356
17:35:18|1.16356
17:35:19|1.16441
17:35:20|1.16441
17:35:21|1.16441
17:35:22|1.16441
17:35:23|1.16408
17:35:23|1.16408
17:35:25|1.16408
17:35:26|1.16408
17:35:27|1.164
17:35:27|1.164
17:35:29|1.164
17:35:30|1.164
17:35:31|1.164
17:35:32|1.16345
17:35:33|1.16345
17:35:34|1.16343
17:35:36|1.16373
17:35:36|1.16373
17:35:37|1.16332
17:35:38|1.16332
17:35:40|1.16332
17:35:41|1.16383
17:35:42|1.16383
17:35:42|1.16302
17:35:44|1.16302
17:35:45|1.16303
17:35:46|1.163
17:35:47|1.16263
17:35:48|1.16263
17:35:49|1.16263
17:35:50|1.16242
17:35:51|1.16242
17:35:52|1.16241
17:35:53|1.16241
17:35:54|1.16241
17:35:55|1.16265
17:35:56|1.16265
17:35:57|1.16242
17:35:58|1.16241
17:35:59|1.16241
17:36:00|1.16241
17:36:01|1.16241
17:36:02|1.16241
17:36:03|1.16241
17:36:05|1.1634
17:36:06|1.1634
17:36:07|1.1634
17:36:08|1.1634
17:36:09|1.1634
17:36:11|1.1634
17:36:11|1.1621
17:36:12|1.16203
17:36:13|1.16203
17:36:14|1.16251
17:36:15|1.16251
17:36:16|1.16281
17:36:17|1.16265
17:36:18|1.16266
17:36:19|1.16267
17:36:20|1.16224
17:36:21|1.16224
17:36:22|1.16224
17:36:24|1.16224
17:36:25|1.16266
17:36:26|1.16266
17:36:27|1.16315
17:36:28|1.16315
17:36:29|1.16267
17:36:30|1.16316
17:36:31|1.1627
17:36:33|1.16315
17:36:33|1.16272
17:36:34|1.16269
17:36:35|1.16268
17:36:36|1.16268
17:36:38|1.16268
17:36:40|1.162
17:36:41|1.16153
17:36:42|1.16153
17:36:43|1.1619
17:36:44|1.1619
17:36:45|1.1619
17:36:45|1.1619
17:36:47|1.16163
17:36:48|1.16153
17:36:48|1.16153
17:36:50|1.16153
17:36:51|1.16162
17:36:51|1.1615
17:36:53|1.16145
17:36:54|1.161
17:36:55|1.161
17:36:57|1.16102
17:36:57|1.16102
17:36:58|1.16101
17:36:59|1.16101
17:37:00|1.16158
17:37:01|1.16291
17:37:02|1.16291
17:37:04|1.16039
17:37:05|1.16039
17:37:07|1.16057
17:37:08|1.16076
17:37:10|1.16142
17:37:10|1.16142
17:37:12|1.16055
17:37:13|1.16055
17:37:14|1.16055
17:37:15|1.16055
17:37:16|1.16055
17:37:17|1.16055
17:37:19|1.16102
17:37:19|1.16102
17:37:20|1.16106
17:37:21|1.16201
17:37:22|1.16201
17:37:23|1.16161
17:37:24|1.16161
17:37:25|1.16253
17:37:26|1.16253
17:37:27|1.16161
17:37:28|1.16139
17:37:29|1.16139
17:37:30|1.16158
17:37:31|1.16139
17:37:32|1.16143
17:37:34|1.16143
17:37:35|1.16143
17:37:37|1.16186
17:37:37|1.16186
17:37:38|1.16071
17:37:39|1.16071
17:37:40|1.16081
17:37:41|1.16081
17:37:42|1.16081
17:37:43|1.16071
17:37:44|1.16026
17:37:45|1.16026
17:37:46|1.16032
17:37:47|1.16049
17:37:48|1.16044
17:37:49|1.16044
17:37:50|1.16043
17:37:51|1.16043
17:37:53|1.16043
17:37:53|1.16043
17:37:54|1.16165
17:37:55|1.16196
17:37:56|1.16334
17:37:57|1.16377
17:37:58|1.16361
17:37:59|1.16339
17:38:00|1.16339
17:38:01|1.16257
17:38:03|1.16257
17:38:04|1.16257
17:38:06|1.16258
17:38:06|1.16258
17:38:08|1.16258
17:38:09|1.16258
17:38:10|1.16276
17:38:12|1.16185
17:38:12|1.16185
17:38:14|1.16257
17:38:15|1.16203
17:38:17|1.16203
17:38:18|1.16203
17:38:19|1.16203
17:38:20|1.16203
17:38:21|1.16188
17:38:22|1.16188
17:38:23|1.16188
17:38:24|1.16188
17:38:25|1.16188
17:38:26|1.16188
17:38:27|1.16257
17:38:28|1.16257
17:38:29|1.16257
17:38:30|1.16257
17:38:31|1.16257
17:38:33|1.16198
17:38:34|1.16198
17:38:35|1.16167
17:38:36|1.16167
17:38:36|1.16021
17:38:37|1.16281
17:38:38|1.16281
17:38:39|1.16281
17:38:40|1.16167
17:38:42|1.16167
17:38:43|1.16167
17:38:44|1.16171
17:38:45|1.161
17:38:47|1.161
17:38:47|1.161
17:38:49|1.161
17:38:49|1.161
17:38:50|1.161
17:38:52|1.161
17:38:52|1.161
17:38:53|1.16207
17:38:54|1.16207
17:38:56|1.16207
17:38:56|1.16207
17:38:58|1.16207
17:38:59|1.16207
17:38:59|1.16117
17:39:00|1.16117
17:39:02|1.16161
17:39:03|1.16161
17:39:04|1.16161
17:39:05|1.16161
17:39:06|1.16161
17:39:07|1.16161
17:39:07|1.16161
17:39:08|1.16161
17:39:09|1.16161
17:39:11|1.16161
17:39:12|1.16131
17:39:13|1.16133
17:39:14|1.16133
17:39:15|1.162
17:39:16|1.161
17:39:17|1.161
17:39:20|1.16199
17:39:20|1.16232
17:39:21|1.16232
17:39:22|1.16232
17:39:23|1.16232
17:39:24|1.16232
17:39:25|1.16232
17:39:26|1.16232
17:39:27|1.16232
17:39:28|1.16232
17:39:29|1.16232
17:39:30|1.16232
17:39:31|1.16232
17:39:32|1.16199
17:39:33|1.16199
17:39:34|1.16199
17:39:35|1.16199
17:39:36|1.16199
17:39:38|1.16199
17:39:39|1.16199
17:39:40|1.16199
17:39:40|1.16219
17:39:42|1.16219
17:39:43|1.16219
17:39:44|1.16232
17:39:45|1.1631
17:39:46|1.1631
17:39:47|1.16218
17:39:48|1.16219
17:39:49|1.16219
17:39:50|1.16219
17:39:51|1.16236
17:39:51|1.16236
17:39:53|1.16236
17:39:54|1.16236
17:39:54|1.16236
17:39:56|1.16164
17:39:57|1.16164
17:39:57|1.16164
17:39:58|1.16164
17:40:00|1.16164
17:40:01|1.16164
17:40:02|1.16164
17:40:03|1.16224
17:40:03|1.16224
17:40:04|1.16224
17:40:07|1.16224
17:40:07|1.16224
17:40:09|1.16228
17:40:11|1.16213
17:40:11|1.16213
17:40:12|1.16303
17:40:13|1.16303
17:40:15|1.16303
17:40:17|1.16165
17:40:17|1.16165
17:40:18|1.16165
17:40:19|1.162
17:40:20|1.16133
17:40:22|1.16133
17:40:23|1.16133
17:40:24|1.16133
17:40:25|1.16133
17:40:26|1.16133
17:40:27|1.16133
17:40:27|1.16133
17:40:29|1.16133
17:40:29|1.16133
17:40:31|1.16133
17:40:32|1.16133
17:40:33|1.16136
17:40:34|1.16136
17:40:35|1.16136
17:40:36|1.16173
17:40:36|1.16173
17:40:38|1.16173
17:40:39|1.16173
17:40:40|1.16173
17:40:41|1.16173
17:40:42|1.16169
17:40:43|1.16169
17:40:43|1.16169
17:40:46|1.16169
17:40:46|1.1614
17:40:47|1.1614
17:40:48|1.1614
17:40:49|1.16138
17:40:50|1.16138
17:40:51|1.16139
17:40:52|1.16139
17:40:53|1.16139
17:40:55|1.16138
17:40:55|1.16138
17:40:57|1.16174
17:40:58|1.161
17:40:59|1.161
17:41:00|1.161
17:41:01|1.16192
17:41:02|1.16192
17:41:03|1.16192
17:41:05|1.16027
17:41:05|1.16027
17:41:06|1.16027
17:41:07|1.16027
17:41:08|1.16027
17:41:10|1.16027
17:41:12|1.16021
17:41:12|1.16021
17:41:14|1.16021
17:41:14|1.15947
17:41:15|1.159
17:41:17|1.15933
17:41:18|1.15871
17:41:19|1.15907
17:41:20|1.15863
17:41:21|1.15864
17:41:22|1.15918
17:41:23|1.15865
17:41:24|1.15914
17:41:25|1.15996
17:41:26|1.15996
17:41:27|1.15996
17:41:28|1.16
17:41:29|1.16018
17:41:30|1.16017
17:41:31|1.1594
17:41:32|1.1594
17:41:33|1.15943
17:41:34|1.15918
17:41:35|1.15918
17:41:36|1.15936
17:41:37|1.15936
17:41:38|1.15936
17:41:39|1.15936
17:41:40|1.15936
17:41:41|1.15978
17:41:43|1.15978
17:41:43|1.15936
17:41:45|1.15936
17:41:46|1.16131
17:41:46|1.16131
17:41:48|1.16131
17:41:48|1.16131
17:41:49|1.16096
17:41:50|1.16096
17:41:52|1.16096
17:41:52|1.16101
17:41:54|1.15971
17:41:54|1.15971
17:41:55|1.15971
17:41:57|1.15971
17:41:57|1.15971
17:41:59|1.16033
17:41:59|1.16033
17:42:00|1.16033
17:42:02|1.15905
17:42:03|1.15908
17:42:04|1.15908
17:42:05|1.15989
17:42:06|1.15913
17:42:07|1.15913
17:42:08|1.15913
17:42:09|1.15913
17:42:10|1.15913
17:42:12|1.15913
17:42:13|1.15913
17:42:14|1.15913
17:42:15|1.15913
17:42:17|1.15914
17:42:18|1.15914
17:42:19|1.15914
17:42:20|1.15997
17:42:21|1.15997
17:42:22|1.15999
17:42:23|1.15999
17:42:24|1.16006
17:42:25|1.16006
17:42:26|1.1603
17:42:27|1.1603
17:42:28|1.1603
17:42:29|1.1603
17:42:30|1.16007
17:42:31|1.16007
17:42:33|1.16052
17:42:34|1.16101
17:42:34|1.16101
17:42:36|1.16101
17:42:36|1.16101
17:42:38|1.16101
17:42:39|1.16006
17:42:40|1.16006
17:42:41|1.16001
17:42:42|1.16001
17:42:43|1.15992
17:42:44|1.15992
17:42:45|1.15992
17:42:47|1.16001
17:42:48|1.15924
17:42:48|1.15924
17:42:49|1.16001
17:42:51|1.16001
17:42:52|1.16001
17:42:53|1.16001
17:42:54|1.16001
17:42:55|1.16001
17:42:56|1.16001
17:42:58|1.16001
17:42:58|1.16001
17:42:59|1.15911
17:43:00|1.15911
17:43:02|1.15911
17:43:03|1.15911
17:43:03|1.15911
17:43:05|1.15911
17:43:05|1.15911
17:43:06|1.15911
17:43:08|1.15911
17:43:09|1.15978
17:43:10|1.15978
17:43:11|1.15978
17:43:13|1.15836
17:43:14|1.15857
17:43:15|1.15857
17:43:15|1.15828
17:43:17|1.15757
17:43:18|1.15847
17:43:20|1.15791
17:43:21|1.15826
17:43:21|1.15826
17:43:22|1.15826
17:43:24|1.15826
17:43:25|1.15826
17:43:25|1.15826
17:43:26|1.15826
17:43:27|1.15826
17:43:28|1.15826
17:43:29|1.15683
17:43:30|1.15683
17:43:31|1.15777
17:43:33|1.15777
17:43:33|1.15837
17:43:34|1.15837
17:43:36|1.15752
17:43:36|1.15752
17:43:37|1.15752
17:43:38|1.15752
17:43:39|1.15777
17:43:41|1.15773
17:43:43|1.15773
17:43:43|1.15773
17:43:44|1.15773
17:43:46|1.15777
17:43:47|1.15777
17:43:47|1.15777
17:43:49|1.15777
17:43:50|1.15777
17:43:51|1.15711
17:43:51|1.15795
17:43:52|1.15795
17:43:53|1.15712
17:43:54|1.15712
17:43:55|1.15786
17:43:56|1.15723
17:43:57|1.15918
17:43:58|1.15845
17:43:59|1.15845
17:44:01|1.15845
17:44:02|1.15845
17:44:03|1.15845
17:44:03|1.15831
17:44:04|1.15831
17:44:05|1.15832
17:44:06|1.15779
17:44:08|1.15779
17:44:09|1.15779
17:44:10|1.15832
17:44:11|1.15832
17:44:12|1.15832
17:44:14|1.15832
17:44:15|1.15832
17:44:16|1.15832
17:44:17|1.15832
17:44:18|1.15832
17:44:19|1.15832
17:44:20|1.15832
17:44:22|1.15905
17:44:22|1.15905
17:44:23|1.15905
17:44:24|1.15866
17:44:25|1.15866
17:44:26|1.16037
17:44:27|1.16037
17:44:28|1.16037
17:44:30|1.16037
17:44:30|1.1604
17:44:31|1.1604
17:44:32|1.1604
17:44:33|1.1604
17:44:34|1.1604
17:44:36|1.16035
17:44:36|1.16035
17:44:37|1.16035
17:44:38|1.15905
17:44:40|1.15905
17:44:40|1.15905
17:44:41|1.15905
17:44:42|1.15905
17:44:44|1.15983
17:44:44|1.1602
17:44:46|1.16105
17:44:47|1.16051
17:44:49|1.16102
17:44:49|1.16102
17:44:50|1.15906
17:44:52|1.15906
17:44:53|1.15954
17:44:54|1.15954
17:44:55|1.16069
17:44:56|1.16069
17:44:57|1.16069
17:44:58|1.16069
17:44:59|1.15979
17:45:00|1.15979
17:45:01|1.16005
17:45:02|1.16005
17:45:03|1.16005
17:45:04|1.16005
17:45:05|1.16005
17:45:06|1.16005
17:45:07|1.16005
17:45:08|1.1601
17:45:09|1.16053
17:45:10|1.16053
17:45:11|1.16053
17:45:12|1.16005
17:45:13|1.16005
17:45:14|1.1606
17:45:16|1.15938
17:45:17|1.15938
17:45:18|1.15938
17:45:20|1.15999
17:45:21|1.15999
17:45:21|1.15999
17:45:23|1.15999
17:45:24|1.1598
17:45:25|1.1598
17:45:26|1.1598
17:45:27|1.1598
17:45:28|1.15926
17:45:28|1.15938
17:45:30|1.15938
17:45:30|1.15938
17:45:32|1.15926
17:45:33|1.15905
17:45:34|1.15905
17:45:35|1.15905
17:45:36|1.15905
17:45:37|1.15905
17:45:38|1.15905
17:45:39|1.15905
17:45:40|1.15905
17:45:41|1.15905
17:45:42|1.15905
17:45:43|1.15905
17:45:44|1.15815
17:45:45|1.15778
17:45:45|1.1567
17:45:47|1.1567
17:45:48|1.1567
17:45:48|1.1567
17:45:50|1.1567
17:45:51|1.1567
17:45:52|1.1567
17:45:53|1.1567
17:45:54|1.1567
17:45:55|1.15608
17:45:56|1.15513
17:45:57|1.15513
17:45:57|1.15605
17:45:59|1.15529
17:46:00|1.1558
17:46:01|1.156
17:46:02|1.156
17:46:03|1.15471
17:46:04|1.15513
17:46:05|1.15513
17:46:05|1.15513
17:46:07|1.15693
17:46:08|1.15693
17:46:09|1.15558
17:46:10|1.15558
17:46:11|1.15708
17:46:13|1.156
17:46:14|1.156
17:46:15|1.156
17:46:16|1.156
17:46:18|1.15699
17:46:19|1.1571
17:46:20|1.1571
17:46:22|1.15556
17:46:22|1.15556
17:46:23|1.15556
17:46:24|1.15691
17:46:25|1.15565
17:46:27|1.1571
17:46:28|1.1571
17:46:28|1.156
17:46:30|1.156
17:46:31|1.1571
17:46:32|1.1571
17:46:33|1.1571
17:46:34|1.15554
17:46:35|1.15554
17:46:36|1.15554
17:46:37|1.15672
17:46:38|1.15576
17:46:39|1.15576
17:46:40|1.15576
17:46:41|1.15576
17:46:42|1.15576
17:46:44|1.15819
17:46:45|1.15847
17:46:47|1.15758
17:46:47|1.15758
17:46:48|1.15758
17:46:50|1.15758
17:46:51|1.15758
17:46:51|1.15749
17:46:52|1.15718
17:46:54|1.15718
17:46:54|1.15796
17:46:56|1.15796
17:46:57|1.15796
17:46:58|1.15796
17:46:59|1.15633
17:47:00|1.15799
17:47:01|1.15799
17:47:02|1.158
17:47:03|1.158
17:47:04|1.158
17:47:04|1.158
17:47:06|1.15782
17:47:07|1.15617
17:47:08|1.15617
17:47:09|1.15765
17:47:10|1.15744
17:47:10|1.15744
17:47:12|1.15762
17:47:13|1.15762
17:47:13|1.15762
17:47:15|1.15761
17:47:17|1.15703
17:47:18|1.15703
17:47:19|1.15703
17:47:20|1.15703
17:47:20|1.15525
17:47:22|1.15525
17:47:23|1.15525
17:47:23|1.1556
17:47:25|1.15685
17:47:26|1.15664
17:47:27|1.15664
17:47:28|1.15655
17:47:29|1.15655
17:47:30|1.15655
17:47:31|1.15655
17:47:32|1.15655
17:47:33|1.15655
17:47:34|1.15655
17:47:35|1.15655
17:47:36|1.15655
17:47:37|1.15671
17:47:38|1.15671
17:47:39|1.15647
17:47:40|1.15647
17:47:41|1.15647
17:47:42|1.15647
17:47:43|1.15647
17:47:44|1.15647
17:47:45|1.15593
17:47:46|1.15618
17:47:48|1.15618
17:47:49|1.15618
17:47:51|1.15618
17:47:51|1.15618
17:47:52|1.15618
17:47:53|1.15618
17:47:54|1.15594
17:47:55|1.15594
17:47:56|1.15594
17:47:57|1.15594
17:47:58|1.15578
17:47:59|1.15594
17:48:00|1.1561
17:48:01|1.1561
17:48:02|1.15556
17:48:03|1.15556
17:48:04|1.15508
17:48:05|1.15461
17:48:06|1.15449
17:48:07|1.15449
17:48:08|1.15478
17:48:09|1.15363
17:48:10|1.15343
17:48:11|1.15343
17:48:12|1.15636
17:48:13|1.15291
17:48:15|1.1516
17:48:16|1.1516
17:48:17|1.1516
17:48:17|1.1516
17:48:19|1.15237
17:48:21|1.15121
17:48:21|1.15176
17:48:22|1.15176
17:48:24|1.15176
17:48:25|1.15176
17:48:27|1.15332
17:48:27|1.15366
17:48:28|1.15366
17:48:29|1.15349
17:48:30|1.15349
17:48:31|1.15418
17:48:32|1.15363
17:48:33|1.1539
17:48:34|1.15537
17:48:35|1.15663
17:48:36|1.15665
17:48:37|1.15756
17:48:38|1.15713
17:48:39|1.15686
17:48:40|1.15687
17:48:41|1.15687
17:48:42|1.15687
17:48:43|1.15723
17:48:44|1.15723
17:48:46|1.156
17:48:48|1.1559
17:48:48|1.15663
17:48:49|1.15435
17:48:50|1.15435
17:48:51|1.15435
17:48:52|1.15494
17:48:53|1.15494
17:48:54|1.15536
17:48:55|1.15536
17:48:56|1.15536
17:48:57|1.15536
17:48:58|1.15536
17:48:59|1.15501
17:49:01|1.15557
17:49:01|1.15556
17:49:02|1.15506
17:49:03|1.15506
17:49:04|1.15477
17:49:05|1.15497
17:49:06|1.15497
17:49:07|1.15497
17:49:08|1.15498
17:49:10|1.1538
17:49:10|1.15433
17:49:12|1.15435
17:49:13|1.15473
17:49:13|1.15473
17:49:15|1.15369
17:49:16|1.15369
17:49:17|1.15369
17:49:19|1.15369
17:49:19|1.15369
17:49:21|1.15373
17:49:23|1.15286
17:49:23|1.1522
17:49:24|1.1522
17:49:25|1.15369
17:49:26|1.15365
17:49:27|1.15365
17:49:29|1.15323
17:49:30|1.15323
17:49:31|1.15301
17:49:32|1.15301
17:49:33|1.15301
17:49:33|1.15278
17:49:35|1.15278
17:49:36|1.15323
17:49:37|1.15322
17:49:38|1.15322
17:49:39|1.15278
17:49:40|1.15176
17:49:41|1.15176
17:49:42|1.15312
17:49:44|1.15311
17:49:44|1.15204
17:49:45|1.15204
17:49:47|1.15204
17:49:49|1.15304
17:49:50|1.15304
17:49:50|1.15304
17:49:51|1.15303
17:49:52|1.15125
17:49:53|1.15125
17:49:56|1.15154
17:49:56|1.15154
17:49:57|1.15125
17:49:58|1.15125
17:49:59|1.15154
17:50:00|1.15154
17:50:01|1.15184
17:50:02|1.15184
17:50:04|1.15154
17:50:05|1.15255
17:50:06|1.15255
17:50:07|1.15255
17:50:08|1.15255
17:50:09|1.15245
17:50:09|1.15273
17:50:11|1.152
17:50:12|1.152
17:50:13|1.152
17:50:14|1.15277
17:50:15|1.15277
17:50:16|1.15277
17:50:17|1.15278
17:50:19|1.15278
17:50:20|1.15277
17:50:20|1.15277
17:50:23|1.15277
17:50:23|1.15277
17:50:24|1.15277
17:50:25|1.15277
17:50:26|1.15277
17:50:27|1.15277
17:50:28|1.15221
17:50:30|1.15217
17:50:30|1.15217
17:50:31|1.15217
17:50:32|1.15217
17:50:33|1.15217
17:50:34|1.15256
17:50:35|1.15217
17:50:36|1.15217
17:50:37|1.15217
17:50:38|1.15217
17:50:39|1.15217
17:50:40|1.15264
17:50:41|1.15264
17:50:42|1.15277
17:50:43|1.15278
17:50:44|1.15278
17:50:45|1.15278
17:50:47|1.15366
17:50:49|1.15364
17:50:49|1.15364
17:50:50|1.15364
17:50:51|1.15419
17:50:53|1.15419
17:50:54|1.15398
17:50:55|1.15398
17:50:57|1.15398
17:50:57|1.15446
17:50:58|1.15446
17:50:59|1.15442
17:51:00|1.15442
17:51:01|1.15442
17:51:03|1.15389
17:51:04|1.15389
17:51:06|1.15439
17:51:06|1.15439
17:51:07|1.15439
17:51:08|1.15439
17:51:09|1.15439
17:51:10|1.15439
17:51:11|1.15439
17:51:12|1.15439
17:51:13|1.15439
17:51:15|1.154
17:51:15|1.154
17:51:16|1.154
17:51:17|1.15439
17:51:18|1.15439
17:51:19|1.15439
17:51:21|1.15439
17:51:22|1.15439
17:51:23|1.15439
17:51:24|1.154
17:51:25|1.15453
17:51:27|1.15476
17:51:28|1.15484
17:51:29|1.15484
17:51:30|1.15484
17:51:30|1.15484
17:51:31|1.15484
17:51:33|1.1541
17:51:33|1.1541
17:51:34|1.1541
17:51:36|1.1541
17:51:37|1.1541
17:51:37|1.15476
17:51:39|1.15476
17:51:39|1.15476
17:51:40|1.15435
17:51:41|1.15398
17:51:42|1.15398
17:51:44|1.15398
17:51:44|1.15328
17:51:45|1.1541
17:51:47|1.1541
17:51:47|1.1541
17:51:48|1.1541
17:51:49|1.1541
17:51:51|1.15482
17:51:52|1.15481
17:51:54|1.15481
17:51:55|1.15484
17:51:56|1.15496
17:51:57|1.15496
17:51:58|1.155
17:51:59|1.155
17:52:00|1.155
17:52:01|1.155
17:52:02|1.155
17:52:03|1.15845
17:52:04|1.15749
17:52:05|1.15847
17:52:07|1.15888
17:52:08|1.15888
17:52:08|1.15888
17:52:10|1.15888
17:52:11|1.15888
17:52:12|1.15982
17:52:14|1.15982
17:52:14|1.15982
17:52:15|1.15982
17:52:17|1.1589
17:52:17|1.1589
17:52:18|1.16
17:52:19|1.16
17:52:21|1.16076
17:52:23|1.16076
17:52:23|1.16076
17:52:25|1.16076
17:52:26|1.16076
17:52:27|1.16076
17:52:28|1.16076
17:52:29|1.16039
17:52:31|1.16061
17:52:32|1.16061
17:52:32|1.16061
17:52:34|1.16111
17:52:35|1.16111
17:52:36|1.16111
17:52:37|1.16189
17:52:38|1.16145
17:52:39|1.16136
17:52:40|1.1612
17:52:41|1.1612
17:52:42|1.1612
17:52:43|1.1612
17:52:44|1.16198
17:52:45|1.16333
17:52:46|1.16333
17:52:47|1.16122
17:52:48|1.16183
17:52:49|1.16128
17:52:51|1.16152
17:52:52|1.16152
17:52:53|1.1622
17:52:54|1.1622
17:52:55|1.16183
17:52:56|1.16183
17:52:57|1.16307
17:52:58|1.16307
17:52:59|1.16223
17:53:00|1.16223
17:53:01|1.16223
17:53:02|1.163
17:53:03|1.163
17:53:04|1.163
17:53:05|1.16227
17:53:06|1.163
17:53:07|1.163
17:53:08|1.1622
17:53:09|1.1621
17:53:11|1.16287
17:53:11|1.16287
17:53:12|1.162
17:53:13|1.16226
17:53:15|1.16268
17:53:15|1.16163
17:53:16|1.16163
17:53:18|1.16163
17:53:18|1.16125
17:53:20|1.16125
17:53:20|1.16125
17:53:22|1.16118
17:53:24|1.16016
17:53:24|1.15879
17:53:26|1.15923
17:53:28|1.15922
17:53:29|1.15922
17:53:29|1.15866
17:53:31|1.15866
17:53:31|1.15866
17:53:33|1.15866
17:53:34|1.15866
17:53:35|1.15866
17:53:36|1.1587
17:53:37|1.15954
17:53:38|1.15954
17:53:39|1.15954
17:53:40|1.15954
17:53:41|1.15954
17:53:42|1.15954
17:53:43|1.15954
17:53:44|1.15954
17:53:45|1.15935
17:53:45|1.15954
17:53:47|1.15954
17:53:48|1.15954
17:53:49|1.15954
17:53:50|1.15954
17:53:51|1.15954
17:53:51|1.16115
17:53:53|1.16115
17:53:54|1.16115
17:53:54|1.16115
17:53:56|1.16115
17:53:57|1.16115
17:53:58|1.16115
17:53:59|1.16115
17:54:01|1.16115
17:54:01|1.16026
17:54:02|1.16026
17:54:03|1.16026
17:54:04|1.16026
17:54:05|1.16026
17:54:06|1.16026
17:54:07|1.16026
17:54:08|1.16026
17:54:09|1.16026
17:54:10|1.16026
17:54:11|1.16026
17:54:12|1.16026
17:54:13|1.16026
17:54:14|1.16026
17:54:15|1.16026
17:54:16|1.16108
17:54:17|1.16108
17:54:18|1.16108
17:54:19|1.16099
17:54:20|1.16099
17:54:21|1.16018
17:54:22|1.16177
17:54:23|1.16186
17:54:24|1.16186
17:54:25|1.16186
17:54:26|1.16144
17:54:28|1.16272
17:54:29|1.16272
17:54:30|1.16272
17:54:31|1.16272
17:54:32|1.16272
17:54:33|1.16272
17:54:34|1.16344
17:54:35|1.16326
17:54:36|1.16326
17:54:37|1.16326
17:54:38|1.16139
17:54:38|1.16125
17:54:40|1.16125
17:54:41|1.16125
17:54:41|1.16066
17:54:43|1.16067
17:54:44|1.16067
17:54:45|1.16067
17:54:45|1.16153
17:54:47|1.16135
17:54:48|1.16135
17:54:48|1.16135
17:54:50|1.16135
17:54:52|1.16135
17:54:52|1.16135
17:54:53|1.16135
17:54:54|1.16135
17:54:55|1.16014
17:54:56|1.16001
17:54:57|1.16066
17:54:58|1.16066
17:54:59|1.16066
17:55:00|1.16066
17:55:01|1.16063
17:55:02|1.16063
17:55:03|1.16063
17:55:04|1.16063
17:55:06|1.16063
17:55:07|1.16063
17:55:08|1.1612
17:55:09|1.1612
17:55:11|1.1612
17:55:12|1.1612
17:55:12|1.1612
17:55:13|1.1612
17:55:14|1.1612
17:55:15|1.1612
17:55:16|1.1612
17:55:17|1.1612
17:55:18|1.1612
17:55:19|1.1612
17:55:20|1.1612
17:55:21|1.16119
17:55:22|1.16119
17:55:24|1.16119
17:55:25|1.16119
17:55:27|1.161
17:55:28|1.161
17:55:30|1.161
17:55:30|1.16101
17:55:31|1.16101
17:55:32|1.16012
17:55:33|1.16033
17:55:34|1.16033
17:55:35|1.16033
17:55:37|1.16226
17:55:37|1.16226
17:55:38|1.16226
17:55:40|1.1616
17:55:41|1.1616
17:55:42|1.16226
17:55:43|1.16226
17:55:44|1.16226
17:55:45|1.16274
17:55:45|1.16343
17:55:47|1.16343
17:55:47|1.16343
17:55:50|1.163
17:55:50|1.163
17:55:51|1.163
17:55:53|1.16278
17:55:53|1.16278
17:55:54|1.16278
17:55:55|1.16278
17:55:56|1.16278
17:55:58|1.16278
17:55:59|1.16278
17:56:00|1.16278
17:56:01|1.16405
17:56:03|1.16405
17:56:04|1.16405
17:56:04|1.16405
17:56:06|1.16405
17:56:06|1.16405
17:56:07|1.16405
17:56:09|1.16405
17:56:10|1.16405
17:56:11|1.16405
17:56:12|1.16405
17:56:13|1.16405
17:56:14|1.16409
17:56:16|1.165
17:56:16|1.16295
17:56:18|1.16295
17:56:18|1.16295
17:56:19|1.16295
17:56:20|1.16295
17:56:22|1.16405
17:56:23|1.16405
17:56:23|1.16405
17:56:24|1.16405
17:56:26|1.16405
17:56:27|1.16405
17:56:28|1.16405
17:56:30|1.16405
17:56:30|1.16405
17:56:32|1.16404
17:56:32|1.16404
17:56:33|1.16338
17:56:35|1.1634
17:56:36|1.1634
17:56:37|1.1634
17:56:38|1.16342
17:56:39|1.16342
17:56:40|1.16342
17:56:41|1.16339
17:56:42|1.16339
17:56:43|1.16339
17:56:44|1.16318
17:56:45|1.16318
17:56:46|1.16406
17:56:47|1.16406
17:56:48|1.16406
17:56:49|1.16406
17:56:50|1.16438
17:56:51|1.16438
17:56:52|1.163
17:56:54|1.16438
17:56:55|1.16438
17:56:56|1.16295
17:56:58|1.16295
17:56:58|1.164
17:56:59|1.164
17:57:00|1.164
17:57:01|1.164
17:57:02|1.164
17:57:03|1.164
17:57:04|1.164
17:57:05|1.1632
17:57:06|1.1632
17:57:07|1.1632
17:57:08|1.1632
17:57:09|1.1632
17:57:10|1.163
17:57:11|1.163
17:57:12|1.16187
17:57:13|1.16261
17:57:14|1.16264
17:57:15|1.16264
17:57:16|1.16264
17:57:17|1.16264
17:57:18|1.16264
17:57:19|1.16264
17:57:20|1.16264
17:57:21|1.16377
17:57:22|1.16377
17:57:23|1.16377
17:57:24|1.16377
17:57:25|1.16377
17:57:27|1.16377
17:57:29|1.16377
17:57:29|1.16377
17:57:30|1.16377
17:57:31|1.16377
17:57:32|1.16377
17:57:34|1.16377
17:57:35|1.16377
17:57:35|1.16377
17:57:37|1.16377
17:57:38|1.16377
17:57:39|1.16377
17:57:39|1.163
17:57:41|1.163
17:57:42|1.163
17:57:43|1.163
17:57:44|1.1635
17:57:44|1.1635
17:57:46|1.1635
17:57:46|1.1635
17:57:48|1.1635
17:57:49|1.16377
17:57:51|1.16377
17:57:51|1.16377
17:57:52|1.16377
17:57:53|1.16377
17:57:54|1.16377
17:57:55|1.16352
17:57:57|1.16403
17:57:58|1.16327
17:58:00|1.16294
17:58:00|1.16294
17:58:01|1.16325
17:58:03|1.16263
17:58:04|1.16325
17:58:05|1.16325
17:58:07|1.16325
17:58:07|1.16333
17:58:08|1.16333
17:58:09|1.16333
17:58:10|1.16333
17:58:11|1.16333
17:58:12|1.16333
17:58:13|1.16354
17:58:14|1.16354
17:58:15|1.16354
17:58:16|1.16354
17:58:17|1.16354
17:58:18|1.16377
17:58:19|1.16377
17:58:20|1.16377
17:58:21|1.16377
17:58:22|1.16377
17:58:23|1.16377
17:58:24|1.16377
17:58:25|1.16377
17:58:27|1.16377
17:58:29|1.16377
17:58:29|1.16377
17:58:30|1.16377
17:58:31|1.16377
17:58:32|1.16377
17:58:33|1.16377
17:58:34|1.16379
17:58:35|1.16379
17:58:36|1.16379
17:58:37|1.16379
17:58:38|1.16379
17:58:39|1.16379
17:58:40|1.16379
17:58:41|1.16379
17:58:42|1.163
17:58:43|1.16301
17:58:45|1.16225
17:58:46|1.16225
17:58:47|1.16225
17:58:48|1.16243
17:58:49|1.16246
17:58:50|1.16246
17:58:51|1.16249
17:58:52|1.16249
17:58:53|1.16249
17:58:55|1.16249
17:58:55|1.16258
17:58:56|1.16258
17:58:57|1.16258
17:58:58|1.16258
17:58:59|1.16258
17:59:01|1.16266
17:59:01|1.16268
17:59:02|1.16262
17:59:03|1.16275
17:59:05|1.16275
17:59:06|1.16261
17:59:06|1.16261
17:59:08|1.16261
17:59:08|1.16261
17:59:10|1.162
17:59:11|1.16292
17:59:11|1.16292
17:59:12|1.16292
17:59:13|1.16292
17:59:15|1.16292
17:59:15|1.16293
17:59:17|1.16293
17:59:17|1.16293
17:59:18|1.16293
17:59:20|1.16293
17:59:21|1.16295
17:59:22|1.16295
17:59:23|1.16295
17:59:24|1.16295
17:59:25|1.16295
17:59:26|1.16295
17:59:28|1.16295
17:59:29|1.16295
17:59:30|1.16295
17:59:32|1.16295
17:59:33|1.16295
17:59:33|1.16295
17:59:35|1.16292
17:59:35|1.16292
17:59:37|1.16292
17:59:38|1.16292
17:59:39|1.16292
17:59:39|1.16292
17:59:41|1.16292
17:59:42|1.16315
17:59:42|1.16315
17:59:44|1.16335
17:59:45|1.16335
17:59:46|1.16335
17:59:47|1.16335
17:59:48|1.16335
17:59:49|1.16335
17:59:50|1.16335
17:59:51|1.16335
17:59:52|1.16335
17:59:53|1.16335
17:59:54|1.16335
17:59:55|1.16335
17:59:57|1.16362
17:59:58|1.16438
17:59:58|1.165
18:00:00|1.165
18:00:00|1.165
18:00:03|1.16324
18:00:04|1.16324
18:00:06|1.1639
18:00:06|1.16499
18:00:07|1.16487
18:00:08|1.16525
18:00:09|1.16525
18:00:10|1.16525
18:00:11|1.16449
18:00:12|1.16478
18:00:13|1.16478
18:00:14|1.16478
18:00:15|1.16478
18:00:16|1.16478
18:00:17|1.16488
18:00:18|1.16488
18:00:19|1.16488
18:00:20|1.16488
18:00:21|1.16488
18:00:22|1.16488
18:00:23|1.16488
18:00:24|1.16488
18:00:25|1.16488
18:00:26|1.16488
18:00:27|1.16442
18:00:29|1.16423
18:00:31|1.16387
18:00:32|1.16429
18:00:33|1.16429
18:00:35|1.16429
18:00:35|1.16488
18:00:36|1.16488
18:00:37|1.16488
18:00:38|1.16488
18:00:39|1.16488
18:00:40|1.16488
18:00:41|1.16488
18:00:42|1.16487
18:00:44|1.16617
18:00:45|1.16616
18:00:46|1.16613
18:00:47|1.16682
18:00:48|1.16646
18:00:49|1.16759
18:00:50|1.16759
18:00:51|1.16687
18:00:52|1.16687
18:00:53|1.16748
18:00:54|1.16748
18:00:55|1.16748
18:00:56|1.16748
18:00:57|1.16748
18:00:58|1.16747
18:01:00|1.16746
18:01:00|1.16688
18:01:01|1.16688
18:01:02|1.16632
18:01:03|1.16477
18:01:04|1.16587
18:01:05|1.165
18:01:06|1.16499
18:01:07|1.16499
18:01:08|1.16499
18:01:09|1.16566
18:01:10|1.16566
18:01:11|1.16634
18:01:12|1.16634
18:01:13|1.16644
18:01:14|1.16644
18:01:15|1.16628
18:01:16|1.16628
18:01:17|1.16628
18:01:18|1.16628
18:01:20|1.1665
18:01:21|1.16687
18:01:22|1.16687
18:01:23|1.16687
18:01:25|1.16687
18:01:25|1.16687
18:01:26|1.16571
18:01:27|1.16571
18:01:28|1.16571
18:01:29|1.16623
18:01:30|1.16623
18:01:32|1.16685
18:01:33|1.16685
18:01:35|1.16506
18:01:36|1.16506
18:01:38|1.1665
18:01:39|1.16681
18:01:40|1.16681
18:01:40|1.16681
18:01:41|1.16681
18:01:42|1.16681
18:01:44|1.16681
18:01:46|1.16681
18:01:47|1.16683
18:01:47|1.16912
18:01:48|1.16831
18:01:50|1.16831
18:01:51|1.16831
18:01:52|1.16831
18:01:53|1.16831
18:01:54|1.16831
18:01:55|1.16831
18:01:56|1.16777
18:01:57|1.16777
18:01:59|1.16777
18:02:00|1.16777
18:02:01|1.16812
18:02:02|1.1688
18:02:03|1.1688
18:02:04|1.16991
18:02:05|1.16987
18:02:06|1.17047
18:02:07|1.17039
18:02:08|1.17039
18:02:09|1.17039
18:02:10|1.17039
18:02:11|1.17039
18:02:12|1.17053
18:02:13|1.17073
18:02:14|1.17143
18:02:15|1.17108
18:02:16|1.17107
18:02:17|1.17163
18:02:18|1.1718
18:02:19|1.17162
18:02:20|1.17236
18:02:21|1.17236
18:02:22|1.17363
18:02:24|1.17248
18:02:25|1.17248
18:02:26|1.17295
18:02:26|1.17297
18:02:28|1.17399
18:02:29|1.17429
18:02:30|1.17309
18:02:32|1.17309
18:02:33|1.17309
18:02:34|1.17394
18:02:35|1.17393
18:02:36|1.17306
18:02:38|1.17307
18:02:39|1.17311
18:02:40|1.17311
18:02:41|1.17349
18:02:43|1.1728
18:02:44|1.17339
18:02:44|1.17339
18:02:45|1.17339
18:02:47|1.17339
18:02:48|1.17339
18:02:49|1.17339
18:02:49|1.17339
18:02:51|1.17255
18:02:51|1.17397
18:02:53|1.17324
18:02:54|1.17339
18:02:55|1.17339
18:02:55|1.17339
18:02:57|1.17339
18:02:58|1.17339
18:02:59|1.17438
18:03:00|1.17438
18:03:02|1.17438
18:03:02|1.17438
18:03:03|1.17366
18:03:05|1.17366
18:03:06|1.17366
18:03:07|1.17366
18:03:09|1.17366
18:03:09|1.17366
18:03:11|1.17366
18:03:12|1.17366
18:03:12|1.17366
18:03:13|1.17449
18:03:14|1.17449
18:03:16|1.17462
18:03:17|1.17462
18:03:18|1.17462
18:03:19|1.17462
18:03:20|1.17404
18:03:21|1.17404
18:03:22|1.17405
18:03:23|1.17405
18:03:24|1.17405
18:03:25|1.17405
18:03:26|1.17449
18:03:27|1.17541
18:03:28|1.17541
18:03:29|1.17541
18:03:30|1.17442
18:03:31|1.17442
18:03:32|1.17507
18:03:34|1.17442
18:03:35|1.17475
18:03:35|1.17471
18:03:36|1.17471
18:03:38|1.17471
18:03:39|1.17475
18:03:40|1.17414
18:03:40|1.17414
18:03:41|1.17466
18:03:43|1.174
18:03:43|1.17367
18:03:44|1.17332
18:03:46|1.1739
18:03:47|1.17449
18:03:48|1.17449
18:03:49|1.17449
18:03:50|1.17449
18:03:51|1.17449
18:03:52|1.17449
18:03:53|1.17476
18:03:54|1.17476
18:03:55|1.17361
18:03:56|1.17361
18:03:57|1.17476
18:03:58|1.17476
18:03:59|1.17476
18:04:00|1.17476
18:04:01|1.17476
18:04:03|1.17476
18:04:04|1.17476
18:04:06|1.17456
18:04:07|1.17456
18:04:07|1.17456
18:04:10|1.17438
18:04:10|1.17438
18:04:11|1.17438
18:04:12|1.17438
18:04:13|1.17438
18:04:14|1.17438
18:04:16|1.17438
18:04:17|1.1747
18:04:18|1.1747
18:04:18|1.17398
18:04:21|1.17398
18:04:21|1.17362
18:04:22|1.17362
18:04:23|1.17362
18:04:24|1.17362
18:04:25|1.17362
18:04:26|1.17394
18:04:27|1.17394
18:04:28|1.17394
18:04:30|1.17394
18:04:31|1.17394
18:04:32|1.17464
18:04:33|1.17489
18:04:34|1.17489
18:04:34|1.17489
18:04:37|1.17489
18:04:37|1.17489
18:04:39|1.17462
18:04:40|1.17462
18:04:41|1.17462
18:04:41|1.17462
18:04:43|1.17462
18:04:43|1.17463
18:04:45|1.17463
18:04:46|1.17463
18:04:47|1.1735
18:04:48|1.1735
18:04:49|1.1735
18:04:50|1.17464
18:04:51|1.17464
18:04:52|1.17465
18:04:53|1.17448
18:04:54|1.17333
18:04:55|1.17461
18:04:56|1.17361
18:04:57|1.17361
18:04:58|1.17455
18:04:59|1.17455
18:05:00|1.17479
18:05:01|1.17413
18:05:02|1.174
18:05:03|1.174
18:05:04|1.17414
18:05:05|1.17414
18:05:06|1.17356
18:05:06|1.17356
18:05:09|1.17416
18:05:09|1.17416
18:05:10|1.17416
18:05:11|1.17416
18:05:12|1.17416
18:05:13|1.174
18:05:14|1.174
18:05:15|1.17396
18:05:16|1.17396
18:05:18|1.17396
18:05:19|1.17396
18:05:20|1.17396
18:05:21|1.17396
18:05:22|1.17396
18:05:23|1.1743
18:05:24|1.17466
18:05:25|1.17466
18:05:26|1.17425
18:05:27|1.17482
18:05:28|1.17482
18:05:29|1.17482
18:05:29|1.17482
18:05:31|1.17522
18:05:32|1.17522
18:05:33|1.17522
18:05:35|1.17585
18:05:36|1.17585
18:05:37|1.17585
18:05:39|1.17523
18:05:39|1.1756
18:05:41|1.1756
18:05:42|1.17587
18:05:42|1.17587
18:05:43|1.17587
18:05:45|1.17587
18:05:45|1.17502
18:05:46|1.17553
18:05:48|1.17553
18:05:49|1.17553
18:05:49|1.17554
18:05:51|1.17584
18:05:51|1.17584
18:05:53|1.17584
18:05:53|1.17585
18:05:54|1.17586
18:05:56|1.1758
18:05:57|1.17585
18:05:58|1.17585
18:05:59|1.17586
18:06:00|1.17442
18:06:01|1.17442
18:06:02|1.17442
18:06:03|1.17442
18:06:05|1.17442
18:06:05|1.17442
18:06:06|1.17474
18:06:08|1.17472
18:06:09|1.17464
18:06:10|1.17574
18:06:11|1.17574
18:06:12|1.17574
18:06:13|1.17574
18:06:14|1.17609
18:06:15|1.17636
18:06:16|1.17636
18:06:17|1.17636
18:06:18|1.17741
18:06:19|1.17742
18:06:20|1.17742
18:06:21|1.17742
18:06:22|1.17765
18:06:23|1.1777
18:06:24|1.17771
18:06:25|1.17697
18:06:26|1.17718
18:06:27|1.17802
18:06:28|1.1777
18:06:29|1.1777
18:06:30|1.17862
18:06:31|1.17862
18:06:33|1.17968
18:06:33|1.17993
18:06:35|1.18099
18:06:35|1.18035
18:06:36|1.18077
18:06:38|1.18029
18:06:39|1.18029
18:06:40|1.18029
18:06:41|1.1811
18:06:42|1.18035
18:06:43|1.18035
18:06:44|1.18035
18:06:45|1.18033
18:06:46|1.18104
18:06:47|1.18105
18:06:48|1.18136
18:06:50|1.18208
18:06:51|1.18215
18:06:52|1.1828
18:06:52|1.1828
18:06:54|1.1827
18:06:55|1.1826
18:06:56|1.18215
18:06:57|1.1824
18:06:58|1.18258
18:06:59|1.18323
18:07:00|1.18286
18:07:01|1.18288
18:07:02|1.18271
18:07:03|1.18271
18:07:04|1.18217
18:07:06|1.18217
18:07:07|1.18286
18:07:08|1.18183
18:07:08|1.18107
18:07:09|1.1819
18:07:11|1.18111
18:07:12|1.18125
18:07:13|1.18116
18:07:13|1.18116
18:07:14|1.18102
18:07:15|1.18102
18:07:16|1.18
18:07:18|1.18099
18:07:18|1.18036
18:07:19|1.18095
18:07:21|1.18
18:07:21|1.18019
18:07:23|1.18
18:07:23|1.18038
18:07:25|1.18001
18:07:26|1.18076
18:07:26|1.18
18:07:27|1.18
18:07:29|1.18
18:07:29|1.17939
18:07:31|1.17826
18:07:32|1.17826
18:07:33|1.1795
18:07:34|1.17949
18:07:35|1.17949
18:07:37|1.17949
18:07:38|1.17843
18:07:39|1.17873
18:07:40|1.17873
18:07:41|1.17873
18:07:42|1.17884
18:07:44|1.17884
18:07:45|1.17884
18:07:47|1.17846
18:07:48|1.17786
18:07:49|1.17783
18:07:49|1.17725
18:07:50|1.17786
18:07:52|1.17786
18:07:53|1.17786
18:07:54|1.17576
18:07:55|1.17576
18:07:56|1.17575
18:07:57|1.17538
18:07:58|1.17515
18:07:59|1.17515
18:08:00|1.17515
18:08:02|1.17557
18:08:02|1.17557
18:08:04|1.17557
18:08:05|1.1768
18:08:06|1.1768
18:08:08|1.17557
18:08:08|1.17638
18:08:10|1.17664
18:08:11|1.17664
18:08:12|1.17669
18:08:13|1.176
18:08:14|1.176
18:08:16|1.176
18:08:17|1.176
18:08:18|1.176
18:08:19|1.176
18:08:20|1.17662
18:08:21|1.17563
18:08:22|1.17563
18:08:23|1.17563
18:08:24|1.17563
18:08:25|1.17563
18:08:27|1.17471
18:08:28|1.17529
18:08:28|1.17529
18:08:29|1.17507
18:08:30|1.17507
18:08:32|1.17507
18:08:32|1.17508
18:08:34|1.17508
18:08:34|1.17469
18:08:35|1.1739
18:08:36|1.1739
18:08:38|1.17268
18:08:40|1.17227
18:08:40|1.17227
18:08:42|1.17227
18:08:42|1.17288
18:08:44|1.17383
18:08:45|1.17386
18:08:46|1.17386
18:08:47|1.17386
18:08:48|1.17386
18:08:49|1.17386
18:08:50|1.17386
18:08:52|1.1738
18:08:53|1.1738
18:08:54|1.1738
18:08:55|1.17386
18:08:56|1.17386
18:08:58|1.17438
18:08:58|1.17438
18:08:59|1.17437
18:09:00|1.17437
18:09:01|1.17437
18:09:02|1.17437
18:09:03|1.17365
18:09:04|1.17365
18:09:06|1.17371
18:09:07|1.17371
18:09:07|1.17371
18:09:09|1.17371
18:09:10|1.17371
18:09:11|1.17371
18:09:12|1.17371
18:09:12|1.1719
18:09:13|1.17344
18:09:15|1.17344
18:09:16|1.17344
18:09:16|1.17237
18:09:17|1.17237
18:09:19|1.17237
18:09:20|1.17237
18:09:21|1.17237
18:09:21|1.17237
18:09:23|1.17286
18:09:24|1.17286
18:09:24|1.17286
18:09:25|1.17286
18:09:26|1.17286
18:09:28|1.17286
18:09:29|1.17289
18:09:30|1.17289
18:09:31|1.17174
18:09:31|1.17141
18:09:33|1.17141
18:09:34|1.17236
18:09:35|1.17237
18:09:36|1.17237
18:09:38|1.17226
18:09:39|1.171
18:09:40|1.17036
18:09:42|1.17069
18:09:43|1.17069
18:09:44|1.17038
18:09:45|1.17038
18:09:47|1.17
18:09:47|1.17
18:09:48|1.17
18:09:50|1.17
18:09:52|1.17
18:09:52|1.17
18:09:53|1.17
18:09:54|1.17013
18:09:55|1.17
18:09:56|1.16987
18:09:57|1.16955
18:09:58|1.16955
18:09:59|1.16984
18:10:00|1.17008
18:10:01|1.17036
18:10:02|1.169
18:10:04|1.169
18:10:05|1.16913
18:10:06|1.16913
18:10:07|1.16913
18:10:09|1.16938
18:10:09|1.16938
18:10:11|1.16938
18:10:12|1.16938
18:10:12|1.16938
18:10:13|1.16931
18:10:15|1.16949
18:10:16|1.17036
18:10:17|1.17036
18:10:19|1.17036
18:10:19|1.16965
18:10:21|1.16965
18:10:22|1.17119
18:10:23|1.17119
18:10:24|1.17119
18:10:25|1.17119
18:10:26|1.17119
18:10:27|1.17119
18:10:28|1.17095
18:10:29|1.17173
18:10:29|1.17088
18:10:31|1.17089
18:10:32|1.17029
18:10:34|1.17142
18:10:34|1.17142
18:10:35|1.17142
18:10:36|1.17142
18:10:37|1.17109
18:10:38|1.17109
18:10:39|1.17109
18:10:41|1.17109
18:10:42|1.17109
18:10:44|1.17089
18:10:44|1.17089
18:10:45|1.17089
18:10:46|1.17089
18:10:47|1.17089
18:10:48|1.17109
18:10:49|1.17142
18:10:50|1.17142
18:10:51|1.17125
18:10:52|1.17125
18:10:53|1.17125
18:10:54|1.17125
18:10:55|1.17125
18:10:56|1.17125
18:10:57|1.17125
18:10:58|1.16992
18:11:00|1.171
18:11:00|1.1695
18:11:02|1.16938
18:11:03|1.1687
18:11:03|1.1687
18:11:05|1.16867
18:11:06|1.16906
18:11:07|1.16906
18:11:08|1.16846
18:11:09|1.16846
18:11:10|1.16797
18:11:12|1.16768
18:11:12|1.16767
18:11:13|1.16767
18:11:14|1.16767
18:11:15|1.16767
18:11:16|1.16767
18:11:17|1.16767
18:11:18|1.16767
18:11:19|1.16767
18:11:20|1.16767
18:11:21|1.16767
18:11:22|1.16767
18:11:23|1.16767
18:11:24|1.16767
18:11:25|1.16767
18:11:26|1.16767
18:11:27|1.16767
18:11:28|1.16767
18:11:29|1.16769
18:11:31|1.16769
18:11:32|1.16769
18:11:33|1.16767
18:11:34|1.16767
18:11:35|1.16767
18:11:36|1.16767
18:11:37|1.16767
18:11:38|1.16767
18:11:39|1.16767
18:11:40|1.16767
18:11:42|1.16687
18:11:42|1.16687
18:11:44|1.16548
18:11:45|1.16572
18:11:46|1.16551
18:11:47|1.16552
18:11:48|1.16619
18:11:49|1.1653
18:11:50|1.16631
18:11:52|1.16631
18:11:53|1.16631
18:11:53|1.16631
18:11:54|1.16631
18:11:56|1.16499
18:11:56|1.16601
18:11:57|1.16674
18:11:59|1.16587
18:11:59|1.16587
18:12:01|1.16587
18:12:01|1.16587
18:12:02|1.16587
18:12:04|1.16623
18:12:04|1.16589
18:12:06|1.16589
18:12:06|1.16589
18:12:08|1.1658
18:12:10|1.1658
18:12:11|1.1658
18:12:12|1.16681
18:12:12|1.16735
18:12:13|1.16799
18:12:15|1.16799
18:12:15|1.16799
18:12:16|1.16799
18:12:17|1.16799
18:12:18|1.16799
18:12:19|1.16799
18:12:21|1.16672
18:12:21|1.16564
18:12:23|1.16484
18:12:23|1.16458
18:12:24|1.16377
18:12:26|1.164
18:12:27|1.164
18:12:27|1.16398
18:12:29|1.16398
18:12:30|1.16391
18:12:31|1.16391
18:12:32|1.16391
18:12:33|1.16391
18:12:34|1.16391
18:12:35|1.16391
18:12:37|1.164
18:12:38|1.164
18:12:39|1.16384
18:12:40|1.16384
18:12:41|1.16399
18:12:43|1.16326
18:12:44|1.16399
18:12:45|1.164
18:12:46|1.164
18:12:47|1.16399
18:12:48|1.16399
18:12:49|1.16401
18:12:50|1.16401
18:12:51|1.16401
18:12:52|1.16401
18:12:53|1.16401
18:12:54|1.16398
18:12:55|1.16398
18:12:56|1.16398
18:12:57|1.16398
18:12:58|1.16398
18:12:59|1.16388
18:13:00|1.1636
18:13:01|1.1636
18:13:02|1.1636
18:13:03|1.1636
18:13:05|1.1636
18:13:05|1.1636
18:13:07|1.1636
18:13:08|1.1636
18:13:10|1.162
18:13:10|1.16166
18:13:11|1.16166
18:13:12|1.16166
18:13:13|1.16221
18:13:14|1.16221
18:13:15|1.16221
18:13:17|1.16221
18:13:17|1.16137
18:13:19|1.16113
18:13:20|1.16087
18:13:22|1.1622
18:13:23|1.15954
18:13:24|1.16
18:13:25|1.16
18:13:26|1.16
18:13:27|1.16
18:13:28|1.15939
18:13:29|1.16
18:13:30|1.16
18:13:31|1.16
18:13:32|1.16008
18:13:33|1.16007
18:13:34|1.15997
18:13:35|1.15949
18:13:36|1.15949
18:13:38|1.15916
18:13:39|1.15949
18:13:40|1.15949
18:13:41|1.15949
18:13:43|1.15916
18:13:44|1.15916
18:13:44|1.15916
18:13:46|1.15916
18:13:47|1.15914
18:13:48|1.15916
18:13:49|1.15916
18:13:50|1.15916
18:13:51|1.15916
18:13:52|1.15919
18:13:53|1.15919
18:13:54|1.15919
18:13:56|1.15919
18:13:57|1.15919
18:13:58|1.15951
18:13:59|1.15951
18:14:00|1.16028
18:14:01|1.1603
18:14:02|1.15978
18:14:03|1.15978
18:14:04|1.15978
18:14:05|1.15978
18:14:06|1.15978
18:14:07|1.15978
18:14:08|1.15978
18:14:09|1.15978
18:14:11|1.15978
18:14:12|1.15978
18:14:13|1.15978
18:14:14|1.15929
18:14:16|1.15929
18:14:17|1.15929
18:14:18|1.15929
18:14:18|1.15999
18:14:20|1.15978
18:14:21|1.15956
18:14:22|1.16143
18:14:23|1.16231
18:14:23|1.16231
18:14:25|1.16272
18:14:25|1.16286
18:14:26|1.16286
18:14:27|1.16286
18:14:28|1.16377
18:14:29|1.16377
18:14:30|1.16298
18:14:31|1.16298
18:14:32|1.1635
18:14:33|1.1635
18:14:35|1.1635
18:14:35|1.1635
18:14:37|1.16377
18:14:38|1.16277
18:14:38|1.1627
18:14:40|1.16322
18:14:40|1.16322
18:14:41|1.16322
18:14:42|1.16322
18:14:43|1.16322
18:14:45|1.16322
18:14:47|1.16128
18:14:48|1.16128
18:14:48|1.16128
18:14:50|1.16072
18:14:51|1.16072
18:14:52|1.16072
18:14:54|1.16072
18:14:54|1.16099
18:14:56|1.16099
18:14:57|1.16099
18:14:58|1.16209
18:14:58|1.16209
18:15:00|1.16209
18:15:01|1.16209
18:15:02|1.16209
18:15:03|1.16209
18:15:04|1.16209
18:15:04|1.16209
18:15:06|1.16209
18:15:06|1.16209
18:15:08|1.16209
18:15:09|1.16209
18:15:10|1.16209
18:15:11|1.16209
18:15:12|1.16209
18:15:13|1.16209
18:15:15|1.16206
18:15:16|1.16206
18:15:17|1.16247
18:15:18|1.16293
18:15:20|1.16372
18:15:20|1.16372
18:15:21|1.16372
18:15:22|1.16372
18:15:24|1.16449
18:15:25|1.16523
18:15:26|1.16521
18:15:27|1.16521
18:15:28|1.1672
18:15:29|1.16709
18:15:29|1.16696
18:15:31|1.16618
18:15:32|1.16618
18:15:33|1.16618
18:15:34|1.16618
18:15:35|1.16616
18:15:36|1.16618
18:15:37|1.16618
18:15:37|1.16618
18:15:38|1.1666
18:15:41|1.16679
18:15:41|1.16679
18:15:43|1.16679
18:15:44|1.16684
18:15:44|1.16684
18:15:47|1.1667
18:15:47|1.16717
18:15:48|1.16717
18:15:49|1.16617
18:15:50|1.16617
18:15:51|1.16685
18:15:52|1.1671
18:15:54|1.16684
18:15:54|1.16684
18:15:55|1.16684
18:15:57|1.16684
18:15:58|1.16684
18:15:59|1.1667
18:15:59|1.1667
18:16:01|1.1667
18:16:02|1.1667
18:16:03|1.16488
18:16:04|1.16488
18:16:05|1.16488
18:16:06|1.16488
18:16:07|1.16488
18:16:08|1.16488
18:16:08|1.16488
18:16:10|1.16488
18:16:11|1.16488
18:16:12|1.16488
18:16:13|1.16587
18:16:14|1.16587
18:16:15|1.16587
18:16:16|1.16587
18:16:18|1.16587
18:16:18|1.16587
18:16:19|1.16587
18:16:20|1.16435
18:16:21|1.16435
18:16:22|1.16435
18:16:24|1.16435
18:16:26|1.16539
18:16:26|1.16539
18:16:27|1.16539
18:16:28|1.16539
18:16:29|1.16489
18:16:30|1.16489
18:16:31|1.16489
18:16:33|1.16582
18:16:34|1.16582
18:16:34|1.16582
18:16:36|1.16582
18:16:37|1.16582
18:16:38|1.16582
18:16:39|1.16582
18:16:39|1.16537
18:16:40|1.16582
18:16:41|1.16583
18:16:43|1.16583
18:16:44|1.16582
18:16:45|1.16604
18:16:46|1.16604
18:16:47|1.16518
18:16:48|1.16518
18:16:48|1.16518
18:16:50|1.16518
18:16:51|1.16518
18:16:52|1.16519
18:16:53|1.16519
18:16:54|1.16519
18:16:54|1.16519
18:16:55|1.16519
18:16:56|1.16608
18:16:58|1.16608
18:16:58|1.16608
18:17:00|1.16608
18:17:01|1.16608
18:17:02|1.16628
18:17:03|1.16628
18:17:05|1.16685
18:17:05|1.16685
18:17:06|1.16676
18:17:08|1.16676
18:17:09|1.16676
18:17:09|1.16676
18:17:11|1.16676
18:17:12|1.16676
18:17:12|1.1654
18:17:14|1.1654
18:17:16|1.1654
18:17:16|1.1654
18:17:17|1.1654
18:17:18|1.1654
18:17:19|1.1654
18:17:21|1.1654
18:17:22|1.1654
18:17:23|1.16485
18:17:23|1.1654
18:17:25|1.1654
18:17:25|1.1654
18:17:27|1.1654
18:17:28|1.1654
18:17:28|1.1654
18:17:30|1.16562
18:17:31|1.16563
18:17:31|1.16563
18:17:33|1.16563
18:17:34|1.16563
18:17:35|1.16655
18:17:36|1.16656
18:17:37|1.16656
18:17:38|1.16608
18:17:39|1.16608
18:17:40|1.16608
18:17:40|1.16654
18:17:42|1.16599
18:17:42|1.16599
18:17:43|1.16599
18:17:44|1.16599
18:17:47|1.16599
18:17:48|1.16599
18:17:50|1.16599
18:17:51|1.16599
18:17:52|1.16599
18:17:53|1.16599
18:17:53|1.1663
18:17:55|1.1663
18:17:57|1.1663
18:17:58|1.16655
18:17:59|1.16608
18:17:59|1.16657
18:18:00|1.16657
18:18:02|1.16657
18:18:02|1.16539
18:18:03|1.16539
18:18:05|1.16539
18:18:05|1.16539
18:18:07|1.16538
18:18:07|1.16419
18:18:08|1.16344
18:18:09|1.16344
18:18:10|1.16344
18:18:11|1.16344
18:18:13|1.16344
18:18:13|1.16344
18:18:14|1.16344
18:18:16|1.16344
18:18:16|1.16344
18:18:18|1.16397
18:18:19|1.16378
18:18:19|1.16378
18:18:20|1.16378
18:18:22|1.16378
18:18:22|1.16378
18:18:23|1.16378
18:18:25|1.16378
18:18:26|1.16378
18:18:27|1.16295
18:18:29|1.16295
18:18:29|1.16295
18:18:31|1.16295
18:18:31|1.16295
18:18:32|1.16302
18:18:34|1.16302
18:18:34|1.16302
18:18:35|1.16302
18:18:36|1.16342
18:18:38|1.16342
18:18:39|1.16381
18:18:39|1.16391
18:18:41|1.16391
18:18:42|1.16391
18:18:43|1.16391
18:18:44|1.16391
18:18:45|1.16461
18:18:46|1.16461
18:18:47|1.16281
18:18:48|1.16281
18:18:50|1.16281
18:18:51|1.16281
18:18:52|1.16281
18:18:52|1.16281
18:18:53|1.16281
18:18:55|1.16281
18:18:55|1.16281
18:18:57|1.16281
18:18:58|1.163
18:18:59|1.163
18:19:00|1.163
18:19:01|1.163
18:19:03|1.163
18:19:04|1.163
18:19:05|1.163
18:19:06|1.163
18:19:07|1.163
18:19:08|1.163
18:19:08|1.163
18:19:09|1.16389
18:19:10|1.16454
18:19:11|1.16454
18:19:12|1.16468
18:19:14|1.16391
18:19:15|1.16391
18:19:16|1.16391
18:19:17|1.16391
18:19:19|1.16391
18:19:20|1.16391
18:19:21|1.16391
18:19:21|1.16391
18:19:23|1.16345
18:19:23|1.16345
18:19:24|1.16345
18:19:25|1.16345
18:19:26|1.16345
18:19:27|1.16345
18:19:29|1.16345
18:19:29|1.16276
18:19:30|1.16276
18:19:32|1.16345
18:19:33|1.16359
18:19:34|1.16396
18:19:35|1.16396
18:19:36|1.16362
18:19:37|1.16362
18:19:38|1.16362
18:19:39|1.16343
18:19:40|1.16343
18:19:41|1.16343
18:19:42|1.16343
18:19:43|1.16343
18:19:45|1.16343
18:19:46|1.16343
18:19:47|1.16343
18:19:48|1.16343
18:19:50|1.16343
18:19:50|1.16343
18:19:52|1.16343
18:19:53|1.16435
18:19:54|1.16302
18:19:55|1.16302
18:19:55|1.1631
18:19:56|1.1631
18:19:57|1.1631
18:19:59|1.1631
18:20:00|1.1631
18:20:01|1.1631
18:20:02|1.1631
18:20:03|1.16439
18:20:04|1.16439
18:20:05|1.16439
18:20:06|1.16439
18:20:07|1.16448
18:20:08|1.16477
18:20:09|1.16401
18:20:10|1.16401
18:20:11|1.16448
18:20:12|1.16448
18:20:13|1.16448
18:20:14|1.16448
18:20:16|1.16448
18:20:17|1.16448
18:20:17|1.16391
18:20:19|1.16391
18:20:19|1.16391
18:20:21|1.16391
18:20:22|1.16391
18:20:23|1.16391
18:20:24|1.16391
18:20:25|1.16391
18:20:26|1.16444
18:20:28|1.16444
18:20:29|1.16444
18:20:30|1.16444
18:20:31|1.16444
18:20:32|1.16451
18:20:32|1.16464
18:20:33|1.16464
18:20:35|1.16464
18:20:35|1.16464
18:20:37|1.16464
18:20:38|1.16518
18:20:39|1.16518
18:20:40|1.16518
18:20:41|1.16518
18:20:42|1.16518
18:20:43|1.16518
18:20:44|1.16518
18:20:45|1.16444
18:20:46|1.16444
18:20:47|1.16444
18:20:48|1.16444
18:20:49|1.16444
18:20:50|1.16444
18:20:51|1.16444
18:20:52|1.16444
18:20:53|1.16444
18:20:54|1.16446
18:20:55|1.16446
18:20:56|1.16486
18:20:57|1.16612
18:20:58|1.16612
18:20:59|1.16612
18:21:00|1.16612
18:21:01|1.16612
18:21:02|1.16612
18:21:03|1.16612
18:21:04|1.16612
18:21:05|1.16612
18:21:06|1.16612
18:21:07|1.16612
18:21:09|1.16612
18:21:10|1.16612
18:21:11|1.16612
18:21:12|1.16573
18:21:13|1.16573
18:21:14|1.16573
18:21:15|1.16573
18:21:16|1.16573
18:21:17|1.16573
18:21:18|1.16573
18:21:19|1.16573
18:21:20|1.16612
18:21:22|1.16633
18:21:24|1.1675
18:21:24|1.16891
18:21:25|1.16891
18:21:26|1.16891
18:21:28|1.16864
18:21:29|1.16864
18:21:30|1.16864
18:21:31|1.16863
18:21:32|1.16863
18:21:33|1.16863
18:21:33|1.16771
18:21:35|1.16771
18:21:36|1.16871
18:21:37|1.16872
18:21:38|1.16863
18:21:39|1.16863
18:21:40|1.16863
18:21:41|1.16863
18:21:42|1.16863
18:21:43|1.16863
18:21:44|1.16863
18:21:45|1.16863
18:21:47|1.16901
18:21:47|1.16921
18:21:48|1.16921
18:21:50|1.16817
18:21:52|1.16817
18:21:52|1.16817
18:21:53|1.16817
18:21:54|1.16817
18:21:56|1.16817
18:21:57|1.16817
18:21:58|1.16817
18:22:00|1.16967
18:22:00|1.16842
18:22:01|1.16842
18:22:02|1.16842
18:22:03|1.16908
18:22:04|1.17076
18:22:06|1.17144
18:22:06|1.17268
18:22:08|1.17385
18:22:08|1.1736
18:22:10|1.1736
18:22:10|1.17439
18:22:13|1.17439
18:22:13|1.17362
18:22:14|1.17362
18:22:15|1.17332
18:22:16|1.17332
18:22:17|1.17544
18:22:18|1.17544
18:22:19|1.17544
18:22:20|1.17388
18:22:21|1.17318
18:22:22|1.17442
18:22:23|1.17332
18:22:24|1.17233
18:22:25|1.17233
18:22:26|1.17233
18:22:27|1.17413
18:22:28|1.17413
18:22:29|1.17445
18:22:30|1.17445
18:22:31|1.17445
18:22:32|1.17453
18:22:33|1.17406
18:22:34|1.17406
18:22:36|1.1753
18:22:37|1.17502
18:22:38|1.17572
18:22:38|1.17567
18:22:40|1.17563
18:22:41|1.17563
18:22:42|1.17567
18:22:43|1.17523
18:22:44|1.17609
18:22:45|1.17714
18:22:46|1.17698
18:22:46|1.17542
18:22:47|1.17589
18:22:49|1.17592
18:22:50|1.17591
18:22:52|1.17609
18:22:53|1.17609
18:22:54|1.17609
18:22:55|1.17609
18:22:56|1.17609
18:22:56|1.17609
18:22:57|1.17563
18:22:59|1.17609
18:23:00|1.17609
18:23:01|1.17537
18:23:02|1.175
18:23:03|1.175
18:23:04|1.175
18:23:05|1.175
18:23:06|1.175
18:23:07|1.175
18:23:08|1.17455
18:23:09|1.17455
18:23:09|1.17539
18:23:11|1.17539
18:23:11|1.17539
18:23:14|1.17537
18:23:14|1.17453
18:23:15|1.17453
18:23:16|1.17453
18:23:17|1.17445
18:23:18|1.17445
18:23:20|1.17539
18:23:21|1.17539
18:23:22|1.17539
18:23:24|1.17569
18:23:24|1.17569
18:23:25|1.17569
18:23:26|1.17569
18:23:27|1.17569
18:23:28|1.17569
18:23:29|1.17569
18:23:30|1.17569
18:23:32|1.17569
18:23:32|1.17569
18:23:33|1.17543
18:23:34|1.17543
18:23:35|1.17543
18:23:37|1.17543
18:23:37|1.17543
18:23:38|1.17543
18:23:39|1.17543
18:23:40|1.17543
18:23:41|1.17668
18:23:42|1.17668
18:23:43|1.17668
18:23:44|1.17668
18:23:45|1.17668
18:23:46|1.17668
18:23:47|1.17668
18:23:48|1.17668
18:23:49|1.17668
18:23:50|1.17698
18:23:51|1.17546
18:23:52|1.1797
18:23:54|1.17804
18:23:56|1.17787
18:23:56|1.17787
18:23:57|1.17787
18:23:59|1.17787
18:23:59|1.17787
18:24:01|1.17787
18:24:02|1.17804
18:24:03|1.17804
18:24:04|1.17922
18:24:05|1.17922
18:24:06|1.17922
18:24:06|1.17757
18:24:07|1.17787
18:24:08|1.17787
18:24:09|1.17787
18:24:11|1.17787
18:24:12|1.17787
18:24:13|1.17787
18:24:14|1.17787
18:24:14|1.17787
18:24:15|1.17787
18:24:17|1.17843
18:24:17|1.17843
18:24:18|1.17804
18:24:19|1.17804
18:24:21|1.17804
18:24:22|1.17804
18:24:23|1.17766
18:24:24|1.17766
18:24:25|1.17766
18:24:26|1.17766
18:24:28|1.17766
18:24:28|1.17766
18:24:30|1.17766
18:24:31|1.17766
18:24:32|1.17766
18:24:33|1.17766
18:24:34|1.17833
18:24:35|1.17833
18:24:36|1.17853
18:24:37|1.17766
18:24:38|1.17766
18:24:39|1.17867
18:24:40|1.17768
18:24:41|1.17769
18:24:42|1.17769
18:24:43|1.17769
18:24:44|1.17769
18:24:46|1.178
18:24:46|1.178
18:24:47|1.178
18:24:49|1.17777
18:24:50|1.17777
18:24:51|1.17777
18:24:52|1.17777
18:24:53|1.17777
18:24:54|1.17777
18:24:56|1.17701
18:24:56|1.17701
18:24:57|1.17652
18:24:58|1.17652
18:24:59|1.17652
18:25:01|1.17652
18:25:01|1.17651
18:25:02|1.17651
18:25:04|1.17651
18:25:05|1.17651
18:25:06|1.17708
18:25:07|1.17708
18:25:08|1.17708
18:25:09|1.17708
18:25:10|1.17708
18:25:11|1.17708
18:25:12|1.17708
18:25:13|1.17708
18:25:14|1.17708
18:25:15|1.17635
18:25:16|1.17635
18:25:17|1.17635
18:25:18|1.17635
18:25:19|1.1762
18:25:20|1.1762
18:25:22|1.17569
18:25:23|1.17569
18:25:24|1.17569
18:25:26|1.17539
18:25:27|1.17539
18:25:27|1.17528
18:25:28|1.17528
18:25:30|1.17531
18:25:31|1.17531
18:25:32|1.17531
18:25:33|1.17531
18:25:34|1.17531
18:25:35|1.17531
18:25:36|1.17531
18:25:37|1.17531
18:25:38|1.17531
18:25:39|1.17531
18:25:40|1.17538
18:25:41|1.17529
18:25:42|1.17488
18:25:43|1.17452
18:25:44|1.17305
18:25:45|1.17305
18:25:46|1.17305
18:25:47|1.17355
18:25:48|1.17355
18:25:49|1.17355
18:25:50|1.17355
18:25:51|1.17316
18:25:52|1.17316
18:25:53|1.17316
18:25:55|1.17334
18:25:56|1.17334
18:25:56|1.17334
18:25:58|1.17334
18:25:59|1.17334
18:26:00|1.17334
18:26:00|1.17334
18:26:01|1.17334
18:26:02|1.17334
18:26:04|1.17334
18:26:05|1.17334
18:26:05|1.17334
18:26:07|1.17334
18:26:08|1.17334
18:26:09|1.17334
18:26:09|1.17334
18:26:11|1.17334
18:26:11|1.17334
18:26:12|1.17334
18:26:13|1.17334
18:26:15|1.17372
18:26:16|1.17372
18:26:16|1.17372
18:26:17|1.173
18:26:19|1.173
18:26:19|1.173
18:26:21|1.173
18:26:21|1.17354
18:26:23|1.17354
18:26:25|1.17334
18:26:26|1.17334
18:26:26|1.17348
18:26:27|1.17348
18:26:28|1.17346
18:26:29|1.17346
18:26:30|1.17346
18:26:32|1.17431
18:26:32|1.17431
18:26:34|1.17431
18:26:34|1.17431
18:26:35|1.17431
18:26:36|1.17431
18:26:38|1.17325
18:26:39|1.17325
18:26:39|1.17325
18:26:41|1.17325
18:26:42|1.17325
18:26:43|1.17325
18:26:44|1.17325
18:26:45|1.17325
18:26:46|1.17327
18:26:47|1.17327
18:26:48|1.17327
18:26:49|1.17327
18:26:50|1.17327
18:26:51|1.17327
18:26:52|1.17327
18:26:53|1.17327
18:26:54|1.17327
18:26:56|1.17327
18:26:56|1.17327
18:26:57|1.17327
18:26:58|1.17327
18:26:59|1.17327
18:27:01|1.17327
18:27:01|1.17327
18:27:03|1.17327
18:27:04|1.1735
18:27:04|1.1735
18:27:06|1.1735
18:27:07|1.17334
18:27:08|1.17334
18:27:09|1.17334
18:27:10|1.17334
18:27:11|1.17334
18:27:12|1.17334
18:27:12|1.17334
18:27:13|1.17334
18:27:14|1.17334
18:27:15|1.17334
18:27:17|1.17334
18:27:18|1.17334
18:27:19|1.17334
18:27:19|1.17334
18:27:21|1.17334
18:27:22|1.17334
18:27:23|1.17334
18:27:24|1.17334
18:27:25|1.17334
18:27:27|1.17334
18:27:28|1.17334
18:27:29|1.17334
18:27:30|1.17334
18:27:31|1.17334
18:27:32|1.17335
18:27:33|1.17335
18:27:34|1.17335
18:27:35|1.17335
18:27:36|1.17335
18:27:37|1.17335
18:27:38|1.17334
18:27:39|1.17334
18:27:40|1.17334
18:27:41|1.17334
18:27:42|1.17334
18:27:43|1.174
18:27:44|1.174
18:27:45|1.174
18:27:46|1.174
18:27:47|1.174
18:27:48|1.174
18:27:49|1.174
18:27:50|1.174
18:27:51|1.174
18:27:52|1.174
18:27:54|1.174
18:27:55|1.174
18:27:55|1.174
18:27:56|1.174
18:27:58|1.17376
18:27:59|1.17376
18:28:00|1.174
18:28:01|1.174
18:28:02|1.174
18:28:04|1.17324
18:28:05|1.174
18:28:06|1.174
18:28:07|1.174
18:28:09|1.174
18:28:09|1.174
18:28:10|1.174
18:28:11|1.175
18:28:12|1.175
18:28:14|1.17458
18:28:14|1.17544
18:28:17|1.17589
18:28:17|1.17589
18:28:18|1.17589
18:28:19|1.17589
18:28:20|1.17589
18:28:21|1.17589
18:28:22|1.17589
18:28:23|1.17589
18:28:24|1.17589
18:28:25|1.17589
18:28:26|1.17589
18:28:27|1.17589
18:28:28|1.17589
18:28:29|1.17589
18:28:30|1.17589
18:28:31|1.17589
18:28:32|1.17589
18:28:33|1.17589
18:28:34|1.17589
18:28:35|1.17589
18:28:36|1.17616
18:28:37|1.17616
18:28:38|1.1755
18:28:40|1.1758
18:28:40|1.1758
18:28:42|1.1758
18:28:44|1.17568
18:28:44|1.17568
18:28:45|1.17568
18:28:46|1.17568
18:28:47|1.17568
18:28:49|1.17464
18:28:49|1.17464
18:28:51|1.1755
18:28:52|1.1755
18:28:54|1.1755
18:28:54|1.1755
18:28:55|1.1755
18:28:56|1.1755
18:28:58|1.17471
18:28:59|1.17471
18:28:59|1.17464
18:29:01|1.17464
18:29:03|1.17464
18:29:03|1.17421
18:29:04|1.17421
18:29:05|1.17421
18:29:06|1.17461
18:29:08|1.17461
18:29:09|1.17461
18:29:10|1.17461
18:29:11|1.17461
18:29:12|1.17461
18:29:13|1.17461
18:29:15|1.17461
18:29:16|1.17224
18:29:17|1.17224
18:29:17|1.17224
18:29:19|1.17245
18:29:19|1.17245
18:29:21|1.17138
18:29:22|1.17138
18:29:24|1.17138
18:29:24|1.17138
18:29:26|1.1706
18:29:27|1.1706
18:29:27|1.1706
18:29:29|1.17176
18:29:30|1.17176
18:29:31|1.17176
18:29:32|1.17176
18:29:33|1.17176
18:29:34|1.17176
18:29:35|1.17176
18:29:36|1.17176
18:29:37|1.17176
18:29:38|1.17176
18:29:39|1.17176
18:29:40|1.17034
18:29:41|1.16998
18:29:42|1.16998
18:29:43|1.16998
18:29:44|1.16998
18:29:45|1.16998
18:29:46|1.16998
18:29:47|1.17035
18:29:48|1.17043
18:29:49|1.17043
18:29:50|1.16953
18:29:51|1.16953
18:29:52|1.16953
18:29:53|1.17043
18:29:54|1.17043
18:29:55|1.17086
18:29:56|1.17124
18:29:57|1.17
18:29:59|1.16992
18:29:59|1.17055
18:30:01|1.1707
18:30:03|1.17106
18:30:04|1.17248
18:30:04|1.17248
18:30:06|1.17048
18:30:08|1.17048
18:30:08|1.17226
18:30:09|1.17222
18:30:10|1.17222
18:30:12|1.17222
18:30:13|1.17222
18:30:14|1.17222
18:30:15|1.17222
18:30:16|1.17222
18:30:17|1.17222
18:30:18|1.17222
18:30:19|1.17222
18:30:20|1.17222
18:30:20|1.17161
18:30:22|1.17161
18:30:23|1.17059
18:30:24|1.17059
18:30:25|1.17059
18:30:26|1.17059
18:30:28|1.171
18:30:28|1.171
18:30:29|1.171
18:30:30|1.1721
18:30:32|1.1721
18:30:33|1.1721
18:30:33|1.1721
18:30:35|1.17099
18:30:37|1.171
18:30:37|1.171
18:30:38|1.17099
18:30:40|1.17099
18:30:41|1.17099
18:30:42|1.17099
18:30:43|1.17099
18:30:43|1.17099
18:30:45|1.17099
18:30:46|1.17099
18:30:47|1.17099
18:30:47|1.17099
18:30:49|1.17099
18:30:50|1.17099
18:30:50|1.17044
18:30:52|1.17044
18:30:53|1.17044
18:30:54|1.17044
18:30:55|1.17044
18:30:56|1.17044
18:30:57|1.17044
18:30:58|1.17044
18:31:00|1.17046
18:31:01|1.17046
18:31:02|1.17046
18:31:04|1.17046
18:31:04|1.17046
18:31:05|1.17046
18:31:06|1.17046
18:31:07|1.1708
18:31:08|1.1708
18:31:09|1.1708
18:31:10|1.1708
18:31:11|1.1708
18:31:12|1.17129
18:31:13|1.17129
18:31:14|1.17129
18:31:15|1.17129
18:31:16|1.17129
18:31:17|1.17129
18:31:18|1.17129
18:31:19|1.17129
18:31:20|1.17129
18:31:21|1.17131
18:31:22|1.17298
18:31:23|1.17298
18:31:24|1.17269
18:31:25|1.17269
18:31:26|1.17269
18:31:28|1.17269
18:31:28|1.17269
18:31:30|1.17235
18:31:32|1.17235
18:31:32|1.17235
18:31:33|1.17235
18:31:34|1.17235
18:31:35|1.17235
18:31:36|1.17235
18:31:37|1.17235
18:31:39|1.17235
18:31:39|1.17235
18:31:41|1.17235
18:31:42|1.17235
18:31:42|1.17235
18:31:43|1.17235
18:31:45|1.17235
18:31:46|1.17235
18:31:47|1.17235
18:31:48|1.17235
18:31:49|1.17235
18:31:50|1.17235
18:31:51|1.17235
18:31:52|1.17264
18:31:53|1.17328
18:31:53|1.17328
18:31:55|1.17328
18:31:56|1.17328
18:31:57|1.17328
18:31:58|1.174
18:31:59|1.17439
18:32:01|1.17439
18:32:02|1.17439
18:32:02|1.1731
18:32:04|1.17388
18:32:06|1.17388
18:32:06|1.17413
18:32:07|1.17411
18:32:08|1.17365
18:32:09|1.17365
18:32:10|1.17365
18:32:11|1.17365
18:32:12|1.17365
18:32:13|1.17365
18:32:14|1.17365
18:32:16|1.17365
18:32:17|1.17365
18:32:18|1.17394
18:32:19|1.17501
18:32:20|1.17501
18:32:21|1.17501
18:32:23|1.17526
18:32:23|1.17526
18:32:24|1.17526
18:32:25|1.17526
18:32:26|1.17526
18:32:27|1.17526
18:32:28|1.17526
18:32:30|1.17526
18:32:31|1.17526
18:32:32|1.17526
18:32:33|1.17526
18:32:34|1.17526
18:32:36|1.17526
18:32:37|1.17522
18:32:37|1.17425
18:32:38|1.17425
18:32:40|1.17425
18:32:41|1.17425
18:32:42|1.17425
18:32:43|1.17456
18:32:44|1.17456
18:32:45|1.17456
18:32:46|1.17456
18:32:47|1.17456
18:32:48|1.17456
18:32:49|1.17456
18:32:49|1.17456
18:32:50|1.17441
18:32:51|1.1742
18:32:52|1.1742
18:32:54|1.17437
18:32:55|1.1746
18:32:55|1.1746
18:32:56|1.1746
18:32:58|1.17454
18:32:59|1.17454
18:32:59|1.17454
18:33:01|1.17454
18:33:02|1.17454
18:33:03|1.17454
18:33:04|1.17402
18:33:05|1.17402
18:33:07|1.17402
18:33:07|1.17402
18:33:09|1.17303
18:33:11|1.17303
18:33:11|1.17386
18:33:12|1.17386
18:33:13|1.17386
18:33:14|1.17386
18:33:15|1.17389
18:33:16|1.17389
18:33:17|1.17389
18:33:18|1.17389
18:33:19|1.17392
18:33:20|1.17392
18:33:22|1.17392
18:33:22|1.17394
18:33:23|1.17394
18:33:24|1.17169
18:33:25|1.17153
18:33:27|1.17153
18:33:27|1.17153
18:33:28|1.17153
18:33:30|1.17177
18:33:31|1.17177
18:33:33|1.17177
18:33:33|1.17177
18:33:34|1.17282
18:33:35|1.17282
18:33:36|1.17282
18:33:37|1.17282
18:33:38|1.17282
18:33:39|1.17295
18:33:40|1.17295
18:33:41|1.1731
18:33:42|1.1731
18:33:43|1.1731
18:33:44|1.1731
18:33:45|1.17302
18:33:47|1.17302
18:33:48|1.17438
18:33:49|1.17438
18:33:50|1.17438
18:33:51|1.17444
18:33:51|1.17444
18:33:53|1.17444
18:33:54|1.17323
18:33:55|1.17306
18:33:56|1.17306
18:33:57|1.17306
18:33:57|1.17306
18:33:59|1.17306
18:34:00|1.17306
18:34:01|1.175
18:34:03|1.175
18:34:03|1.175
18:34:05|1.175
18:34:06|1.175
18:34:07|1.175
18:34:08|1.175
18:34:10|1.175
18:34:11|1.175
18:34:12|1.175
18:34:13|1.175
18:34:14|1.175
18:34:15|1.175
18:34:16|1.175
18:34:17|1.175
18:34:18|1.175
18:34:19|1.175
18:34:20|1.175
18:34:21|1.175
18:34:22|1.175
18:34:23|1.17333
18:34:24|1.17425
18:34:25|1.17425
18:34:26|1.17425
18:34:27|1.17425
18:34:28|1.17425
18:34:29|1.17425
18:34:31|1.17425
18:34:32|1.17425
18:34:33|1.17425
18:34:34|1.17425
18:34:35|1.17425
18:34:36|1.17428
18:34:37|1.17428
18:34:38|1.17428
18:34:39|1.17428
18:34:41|1.17428
18:34:41|1.17428
18:34:42|1.17428
18:34:43|1.17428
18:34:45|1.17428
18:34:46|1.17365
18:34:46|1.17365
18:34:48|1.17358
18:34:49|1.17358
18:34:50|1.17322
18:34:51|1.17322
18:34:53|1.17322
18:34:54|1.17322
18:34:55|1.17322
18:34:55|1.17322
18:34:57|1.17365
18:34:58|1.17365
18:34:59|1.17365
18:35:00|1.17365
18:35:01|1.17365
18:35:02|1.17365
18:35:03|1.17365
18:35:05|1.17365
18:35:06|1.17365
18:35:07|1.17365
18:35:09|1.17365
18:35:10|1.17365
18:35:11|1.17364
18:35:11|1.17364
18:35:13|1.17364
18:35:14|1.17425
18:35:15|1.17416
18:35:17|1.175
18:35:17|1.175
18:35:18|1.175
18:35:19|1.175
18:35:20|1.175
18:35:21|1.175
18:35:22|1.175
18:35:23|1.175
18:35:24|1.175
18:35:25|1.175
18:35:26|1.1747
18:35:27|1.1747
18:35:28|1.1747
18:35:29|1.17372
18:35:31|1.17372
18:35:32|1.17372
18:35:34|1.17372
18:35:34|1.17372
18:35:35|1.17372
18:35:36|1.17372
18:35:38|1.17373
18:35:39|1.17373
18:35:40|1.17373
18:35:40|1.17373
18:35:42|1.17373
18:35:43|1.17373
18:35:44|1.17373
18:35:45|1.17373
18:35:47|1.17373
18:35:47|1.17373
18:35:48|1.17373
18:35:49|1.17367
18:35:50|1.17367
18:35:51|1.17367
18:35:53|1.17367
18:35:54|1.17367
18:35:55|1.17365
18:35:56|1.17365
18:35:57|1.17365
18:35:58|1.17365
18:35:59|1.17442
18:36:00|1.17442
18:36:01|1.17365
18:36:02|1.17305
18:36:03|1.17155
18:36:05|1.17136
18:36:05|1.17136
18:36:06|1.17136
18:36:07|1.17136
18:36:08|1.17155
18:36:09|1.17155
18:36:10|1.17155
18:36:11|1.17155
18:36:12|1.17155
18:36:13|1.1707
18:36:14|1.1707
18:36:15|1.1707
18:36:16|1.1707
18:36:17|1.1707
18:36:18|1.1707
18:36:19|1.17073
18:36:20|1.17076
18:36:21|1.17077
18:36:22|1.17068
18:36:23|1.16975
18:36:24|1.16975
18:36:25|1.17044
18:36:26|1.17043
18:36:27|1.17043
18:36:28|1.17043
18:36:29|1.17043
18:36:30|1.17043
18:36:32|1.17043
18:36:33|1.17043
18:36:35|1.17043
18:36:36|1.17043
18:36:37|1.17043
18:36:38|1.17043
18:36:39|1.17003
18:36:41|1.17003
18:36:41|1.17003
18:36:42|1.17003
18:36:43|1.17003
18:36:45|1.17
18:36:47|1.17
18:36:47|1.17
18:36:48|1.17
18:36:50|1.17064
18:36:50|1.17064
18:36:52|1.17004
18:36:52|1.17004
18:36:54|1.17004
18:36:55|1.17004
18:36:56|1.17004
18:36:57|1.17004
18:36:59|1.17004
18:36:59|1.17004
18:37:00|1.17004
18:37:01|1.17004
18:37:02|1.17006
18:37:03|1.1713
18:37:05|1.1713
18:37:06|1.17115
18:37:07|1.17115
18:37:09|1.17115
18:37:10|1.17115
18:37:11|1.1713
18:37:12|1.1713
18:37:13|1.1713
18:37:14|1.1713
18:37:15|1.17148
18:37:16|1.17148
18:37:17|1.17148
18:37:18|1.17148
18:37:19|1.17148
18:37:20|1.17148
18:37:21|1.17148
18:37:22|1.17148
18:37:23|1.17106
18:37:24|1.17106
18:37:25|1.17106
18:37:26|1.17181
18:37:27|1.17181
18:37:28|1.17181
18:37:29|1.17076
18:37:30|1.17076
18:37:31|1.17076
18:37:32|1.17076
18:37:33|1.17076
18:37:35|1.17009
18:37:36|1.17009
18:37:36|1.17009
18:37:38|1.17005
18:37:39|1.17005
18:37:40|1.17005
18:37:41|1.17005
18:37:42|1.17005
18:37:43|1.17005
18:37:44|1.17005
18:37:45|1.17005
18:37:46|1.17005
18:37:47|1.17005
18:37:48|1.17005
18:37:49|1.17004
18:37:50|1.17004
18:37:51|1.17004
18:37:52|1.17004
18:37:53|1.17076
18:37:54|1.17076
18:37:55|1.17076
18:37:56|1.17076
18:37:57|1.17076
18:37:58|1.17076
18:37:59|1.17076
18:38:00|1.17104
18:38:01|1.17104
18:38:02|1.17104
18:38:03|1.17104
18:38:04|1.17104
18:38:05|1.17045
18:38:06|1.17064
18:38:08|1.17064
18:38:09|1.17064
18:38:09|1.17064
18:38:11|1.17064
18:38:12|1.17064
18:38:13|1.17064
18:38:14|1.17064
18:38:16|1.17103
18:38:17|1.17103
18:38:18|1.17103
18:38:19|1.17103
18:38:19|1.17103
18:38:21|1.17103
18:38:22|1.17103
18:38:23|1.17103
18:38:24|1.17074
18:38:25|1.17074
18:38:26|1.17146
18:38:27|1.17062
18:38:28|1.17054
18:38:29|1.17054
18:38:30|1.17054
18:38:31|1.17054
18:38:32|1.17054
18:38:33|1.17054
18:38:34|1.17054
18:38:35|1.17054
18:38:36|1.17054
18:38:37|1.17054
18:38:38|1.17054
18:38:39|1.17054
18:38:40|1.17054
18:38:41|1.1713
18:38:42|1.1713
18:38:43|1.17066
18:38:44|1.17066
18:38:45|1.17066
18:38:46|1.17066
18:38:47|1.17066
18:38:48|1.17066
18:38:49|1.17264
18:38:50|1.17178
18:38:52|1.1734
18:38:53|1.1734
18:38:54|1.1734
18:38:56|1.17256
18:38:56|1.17256
18:38:57|1.17256
18:38:58|1.17256
18:38:59|1.17256
18:39:00|1.17256
18:39:01|1.17256
18:39:02|1.17256
18:39:03|1.17256
18:39:04|1.17256
18:39:05|1.17256
18:39:07|1.17216
18:39:08|1.17216
18:39:10|1.17216
18:39:10|1.17216
18:39:11|1.17186
18:39:12|1.17186
18:39:13|1.17186
18:39:14|1.17186
18:39:15|1.17186
18:39:16|1.17248
18:39:17|1.17248
18:39:18|1.17248
18:39:19|1.17248
18:39:20|1.17248
18:39:21|1.17248
18:39:22|1.17178
18:39:23|1.17178
18:39:24|1.17186
18:39:25|1.17186
18:39:26|1.17186
18:39:27|1.17186
18:39:28|1.17186
18:39:29|1.17186
18:39:30|1.17186
18:39:31|1.17186
18:39:32|1.17186
18:39:33|1.17186
18:39:35|1.17201
18:39:36|1.17201
18:39:36|1.17177
18:39:37|1.17176
18:39:39|1.17199
18:39:40|1.17199
18:39:42|1.1716
18:39:42|1.1716
18:39:43|1.1716
18:39:44|1.1716
18:39:45|1.17076
18:39:46|1.17076
18:39:47|1.17076
18:39:48|1.17076
18:39:49|1.17076
18:39:50|1.17119
18:39:51|1.17119
18:39:52|1.17119
18:39:53|1.17119
18:39:55|1.17164
18:39:56|1.17164
18:39:57|1.17013
18:39:58|1.17013
18:39:59|1.17013
18:39:59|1.17013
18:40:01|1.17013
18:40:02|1.17013
18:40:03|1.17013
18:40:03|1.17013
18:40:05|1.17013
18:40:06|1.17019
18:40:06|1.17019
18:40:09|1.17102
18:40:09|1.17102
18:40:11|1.17102
18:40:13|1.17007
18:40:14|1.17007
18:40:14|1.17007
18:40:16|1.17007
18:40:16|1.17007
18:40:18|1.17007
18:40:18|1.17007
18:40:19|1.17007
18:40:20|1.16927
18:40:21|1.16791
18:40:22|1.16847
18:40:24|1.16847
18:40:24|1.16847
18:40:25|1.16847
18:40:27|1.16847
18:40:27|1.16847
18:40:28|1.16847
18:40:30|1.16847
18:40:31|1.16847
18:40:32|1.16847
18:40:33|1.16795
18:40:34|1.16774
18:40:35|1.16774
18:40:36|1.16774
18:40:37|1.16774
18:40:38|1.16847
18:40:40|1.16883
18:40:41|1.16883
18:40:42|1.16939
18:40:43|1.16939
18:40:43|1.16939
18:40:44|1.16939
18:40:46|1.16939
18:40:47|1.16939
18:40:48|1.16939
18:40:49|1.16939
18:40:50|1.16739
18:40:51|1.16739
18:40:52|1.16739
18:40:53|1.16739
18:40:54|1.16739
18:40:55|1.16662
18:40:56|1.16731
18:40:57|1.16731
18:40:58|1.16731
18:40:59|1.16727
18:41:00|1.16727
18:41:01|1.16727
18:41:02|1.16727
18:41:03|1.16727
18:41:05|1.16709
18:41:06|1.16709
18:41:07|1.16726
18:41:08|1.167
18:41:09|1.16739
18:41:10|1.16739
18:41:11|1.16819
18:41:12|1.16779
18:41:13|1.16779
18:41:15|1.16861
18:41:16|1.16771
18:41:17|1.16771
18:41:18|1.16771
18:41:19|1.16771
18:41:20|1.16771
18:41:21|1.1685
18:41:22|1.1685
18:41:23|1.1685
18:41:24|1.1685
18:41:25|1.1685
18:41:26|1.1685
18:41:27|1.1685
18:41:28|1.1685
18:41:29|1.1681
18:41:30|1.1681
18:41:31|1.1681
18:41:32|1.1681
18:41:33|1.1681
18:41:34|1.1681
18:41:35|1.1681
18:41:36|1.1681
18:41:38|1.1681
18:41:39|1.1681
18:41:40|1.1681
18:41:41|1.1681
18:41:42|1.16797
18:41:43|1.16797
18:41:45|1.16811
18:41:46|1.16811
18:41:47|1.16811
18:41:48|1.16811
18:41:49|1.16713
18:41:50|1.16713
18:41:51|1.16713
18:41:52|1.16713
18:41:53|1.16713
18:41:54|1.16817
18:41:55|1.16817
18:41:56|1.16817
18:41:57|1.16794
18:41:58|1.16794
18:41:59|1.16794
18:42:00|1.16794
18:42:01|1.16794
18:42:03|1.16794
18:42:04|1.16794
18:42:05|1.16794
18:42:07|1.16794
18:42:08|1.16794
18:42:09|1.16794
18:42:10|1.16794
18:42:11|1.16794
18:42:13|1.16644
18:42:14|1.16644
18:42:16|1.16707
18:42:17|1.16594
18:42:17|1.16783
18:42:19|1.16685
18:42:20|1.1669
18:42:21|1.1669
18:42:22|1.16696
18:42:23|1.16696
18:42:24|1.16696
18:42:25|1.16696
18:42:26|1.16696
18:42:27|1.16696
18:42:28|1.16696
18:42:29|1.16777
18:42:30|1.16777
18:42:31|1.16777
18:42:32|1.16724
18:42:33|1.16724
18:42:34|1.16688
18:42:35|1.16688
18:42:36|1.16688
18:42:37|1.16622
18:42:38|1.16622
18:42:39|1.16622
18:42:41|1.16622
18:42:42|1.16622
18:42:43|1.16622
18:42:44|1.16622
18:42:45|1.16622
18:42:46|1.16622
18:42:47|1.1669
18:42:49|1.1669
18:42:50|1.1669
18:42:50|1.1669
18:42:52|1.1669
18:42:53|1.1669
18:42:55|1.16696
18:42:55|1.16696
18:42:57|1.16696
18:42:58|1.16696
18:42:59|1.16696
18:43:00|1.16873
18:43:00|1.16845
18:43:01|1.16845
18:43:02|1.16729
18:43:04|1.16729
18:43:05|1.16729
18:43:06|1.16729
18:43:07|1.16713
18:43:08|1.16713
18:43:09|1.16713
18:43:10|1.1669
18:43:11|1.1669
18:43:12|1.16622
18:43:12|1.16541
18:43:14|1.16559
18:43:15|1.16559
18:43:16|1.16494
18:43:17|1.16494
18:43:19|1.16494
18:43:21|1.16503
18:43:22|1.16527
18:43:23|1.16527
18:43:24|1.16527
18:43:25|1.16527
18:43:26|1.16527
18:43:27|1.16527
18:43:28|1.16527
18:43:29|1.16527
18:43:30|1.16527
18:43:31|1.16527
18:43:32|1.16527
18:43:32|1.16527
18:43:34|1.16527
18:43:36|1.16527
18:43:36|1.16527
18:43:37|1.16527
18:43:38|1.16527
18:43:40|1.16527
18:43:41|1.16527
18:43:42|1.16527
18:43:43|1.16527
18:43:44|1.16527
18:43:45|1.16527
18:43:46|1.16452
18:43:47|1.16452
18:43:47|1.16452
18:43:49|1.16452
18:43:50|1.16452
18:43:51|1.16452
18:43:52|1.16452
18:43:53|1.16482
18:43:54|1.16482
18:43:55|1.16482
18:43:57|1.16482
18:43:57|1.16482
18:43:58|1.16481
18:43:59|1.16481
18:44:00|1.16481
18:44:01|1.16481
18:44:02|1.16481
18:44:03|1.16481
18:44:04|1.16481
18:44:05|1.16467
18:44:06|1.16467
18:44:07|1.16467
18:44:08|1.16467
18:44:09|1.16467
18:44:10|1.16456
18:44:11|1.1659
18:44:12|1.1659
18:44:14|1.1659
18:44:15|1.1659
18:44:15|1.1659
18:44:18|1.16548
18:44:18|1.16548
18:44:19|1.16548
18:44:20|1.16548
18:44:21|1.16548
18:44:22|1.16548
18:44:23|1.16548
18:44:24|1.16561
18:44:25|1.16505
18:44:26|1.16505
18:44:27|1.16505
18:44:28|1.16505
18:44:29|1.16505
18:44:30|1.16505
18:44:31|1.16505
18:44:32|1.16615
18:44:33|1.16615
18:44:35|1.1662
18:44:36|1.16693
18:44:36|1.16693
18:44:38|1.16693
18:44:39|1.16693
18:44:40|1.16693
18:44:42|1.16693
18:44:42|1.16693
18:44:43|1.16693
18:44:44|1.16693
18:44:45|1.16693
18:44:46|1.16693
18:44:47|1.16693
18:44:48|1.16693
18:44:50|1.16693
18:44:51|1.16693
18:44:51|1.16619
18:44:53|1.16619
18:44:53|1.16619
18:44:55|1.16619
18:44:57|1.16619
18:44:58|1.16619
18:44:58|1.16619
18:44:59|1.16619
18:45:00|1.16719
18:45:02|1.16719
18:45:03|1.16719
18:45:04|1.16848
18:45:04|1.16827
18:45:06|1.16827
18:45:06|1.16827
18:45:07|1.16778
18:45:09|1.16823
18:45:11|1.16823
18:45:12|1.16823
18:45:12|1.16752
18:45:14|1.16826
18:45:15|1.16768
18:45:16|1.16768
18:45:17|1.16768
18:45:18|1.16768
18:45:19|1.16768
18:45:20|1.16763
18:45:21|1.16763
18:45:22|1.16763
18:45:24|1.16763
18:45:24|1.16763
18:45:26|1.16763
18:45:27|1.16763
18:45:28|1.16762
18:45:29|1.16762
18:45:30|1.16762
18:45:31|1.16762
18:45:32|1.16762
18:45:33|1.16762
18:45:34|1.16762
18:45:35|1.16873
18:45:36|1.1689
18:45:37|1.1689
18:45:38|1.1689
18:45:39|1.1689
18:45:40|1.1689
18:45:41|1.1689
18:45:42|1.1689
18:45:44|1.16929
18:45:44|1.16929
18:45:46|1.16989
18:45:47|1.16989
18:45:48|1.16989
18:45:49|1.16989
18:45:50|1.16989
18:45:51|1.16989
18:45:52|1.16989
18:45:53|1.16989
18:45:54|1.16989
18:45:55|1.16989
18:45:56|1.17037
18:45:57|1.17236
18:45:58|1.17361
18:45:59|1.17361
18:46:00|1.17371
18:46:01|1.1737
18:46:02|1.1737
18:46:03|1.17407
18:46:04|1.17407
18:46:05|1.17407
18:46:06|1.17407
18:46:07|1.17407
18:46:08|1.17474
18:46:09|1.17474
18:46:10|1.17474
18:46:11|1.17511
18:46:12|1.17466
18:46:13|1.17466
18:46:15|1.17456
18:46:15|1.17456
18:46:17|1.17456
18:46:18|1.17456
18:46:19|1.17456
18:46:20|1.17403
18:46:22|1.17403
18:46:23|1.17403
18:46:23|1.17403
18:46:25|1.17403
18:46:25|1.17403
18:46:26|1.17403
18:46:28|1.17403
18:46:29|1.17285
18:46:29|1.17285
18:46:31|1.17285
18:46:32|1.17287
18:46:32|1.17287
18:46:33|1.17287
18:46:35|1.17287
18:46:36|1.17287
18:46:37|1.1722
18:46:37|1.1722
18:46:39|1.1722
18:46:40|1.1722
18:46:41|1.1722
18:46:42|1.1717
18:46:44|1.1717
18:46:44|1.1717
18:46:46|1.1717
18:46:46|1.1717
18:46:48|1.1717
18:46:49|1.1717
18:46:50|1.17148
18:46:51|1.17148
18:46:52|1.17148
18:46:53|1.17148
18:46:54|1.17148
18:46:55|1.17245
18:46:56|1.17243
18:46:57|1.17243
18:46:58|1.17243
18:46:59|1.17153
18:47:00|1.17153
18:47:01|1.17153
18:47:02|1.17276
18:47:03|1.17276
18:47:04|1.17276
18:47:05|1.17276
18:47:06|1.17276
18:47:07|1.17159
18:47:08|1.1741
18:47:10|1.17255
18:47:11|1.17255
18:47:12|1.17255
18:47:12|1.17255
18:47:13|1.17255
18:47:15|1.17255
18:47:16|1.17253
18:47:17|1.17253
18:47:19|1.17124
18:47:20|1.17124
18:47:21|1.17073
18:47:22|1.17073
18:47:23|1.17073
18:47:24|1.17073
18:47:24|1.17073
18:47:26|1.17073
18:47:26|1.17073
18:47:28|1.17073
18:47:29|1.17044
18:47:30|1.17044
18:47:31|1.17044
18:47:32|1.17044
18:47:33|1.17044
18:47:34|1.17044
18:47:35|1.17044
18:47:36|1.17044
18:47:37|1.17044
18:47:39|1.17044
18:47:40|1.17099
18:47:41|1.17099
18:47:41|1.17099
18:47:43|1.17099
18:47:44|1.17099
18:47:45|1.17099
18:47:46|1.17099
18:47:47|1.17099
18:47:47|1.17099
18:47:49|1.17095
18:47:50|1.17095
18:47:50|1.17095
18:47:51|1.17095
18:47:52|1.17122
18:47:54|1.17122
18:47:55|1.17122
18:47:56|1.17122
18:47:57|1.17122
18:47:58|1.17122
18:47:58|1.17122
18:48:00|1.17122
18:48:01|1.17122
18:48:02|1.17044
18:48:03|1.17044
18:48:04|1.17044
18:48:05|1.17044
18:48:06|1.17044
18:48:07|1.17044
18:48:08|1.17044
18:48:09|1.17044
18:48:10|1.17044
18:48:11|1.17044
18:48:12|1.17044
18:48:13|1.17044
18:48:14|1.17044
18:48:15|1.1711
18:48:16|1.1711
18:48:16|1.1711
18:48:19|1.17332
18:48:19|1.17332
18:48:21|1.17332
18:48:22|1.17332
18:48:24|1.17332
18:48:24|1.17332
18:48:25|1.17242
18:48:26|1.17242
18:48:27|1.17242
18:48:28|1.17242
18:48:29|1.17242
18:48:30|1.17242
18:48:31|1.17204
18:48:32|1.17204
18:48:33|1.17204
18:48:34|1.17204
18:48:35|1.17204
18:48:37|1.17204
18:48:38|1.17204
18:48:40|1.1726
18:48:40|1.17335
18:48:41|1.17335
18:48:42|1.17335
18:48:44|1.17389
18:48:45|1.17389
18:48:47|1.17389
18:48:47|1.17389
18:48:48|1.17389
18:48:49|1.17366
18:48:50|1.17367
18:48:51|1.17415
18:48:52|1.17415
18:48:53|1.17415
18:48:54|1.17416
18:48:56|1.17414
18:48:56|1.17414
18:48:58|1.17414
18:48:59|1.17414
18:49:00|1.17414
18:49:00|1.17414
18:49:02|1.1727
18:49:04|1.17344
18:49:04|1.17344
18:49:05|1.17344
18:49:06|1.17411
18:49:08|1.17344
18:49:09|1.17287
18:49:09|1.17287
18:49:11|1.17287
18:49:12|1.17396
18:49:14|1.17436
18:49:14|1.17436
18:49:15|1.17436
18:49:16|1.17436
18:49:17|1.17436
18:49:19|1.17436
18:49:21|1.17436
18:49:21|1.17436
18:49:22|1.17255
18:49:23|1.17255
18:49:25|1.17255
18:49:25|1.17255
18:49:26|1.17255
18:49:28|1.17255
18:49:29|1.17255
18:49:30|1.17255
18:49:31|1.17255
18:49:33|1.17255
18:49:33|1.17255
18:49:34|1.17284
18:49:35|1.17284
18:49:36|1.17284
18:49:38|1.17284
18:49:39|1.17284
18:49:40|1.17284
18:49:41|1.17284
18:49:42|1.17284
18:49:43|1.17284
18:49:44|1.17284
18:49:45|1.17284
18:49:45|1.17284
18:49:47|1.17284
18:49:48|1.17284
18:49:49|1.17255
18:49:50|1.17282
18:49:51|1.17158
18:49:52|1.17158
18:49:54|1.17158
18:49:55|1.17161
18:49:57|1.17161
18:49:57|1.17161
18:49:58|1.17161
18:49:59|1.17161
18:50:00|1.17161
18:50:01|1.17161
18:50:02|1.17161
18:50:03|1.17161
18:50:05|1.17161
18:50:06|1.17161
18:50:06|1.17161
18:50:08|1.17161
18:50:10|1.17243
18:50:10|1.17243
18:50:11|1.17243
18:50:13|1.17272
18:50:14|1.17272
18:50:15|1.17272
18:50:15|1.17272
18:50:17|1.17272
18:50:17|1.17272
18:50:19|1.17272
18:50:20|1.17272
18:50:21|1.17272
18:50:23|1.17272
18:50:23|1.17272
18:50:24|1.17272
18:50:25|1.17272
18:50:26|1.17272
18:50:27|1.17318
18:50:29|1.17318
18:50:30|1.17318
18:50:30|1.17318
18:50:32|1.17318
18:50:33|1.17313
18:50:33|1.17313
18:50:35|1.17313
18:50:37|1.17204
18:50:37|1.17204
18:50:38|1.17204
18:50:39|1.17323
18:50:40|1.17323
18:50:41|1.17329
18:50:42|1.17329
18:50:43|1.17329
18:50:44|1.17194
18:50:46|1.17194
18:50:47|1.17194
18:50:48|1.17194
18:50:49|1.17194
18:50:50|1.17194
18:50:51|1.17194
18:50:52|1.17311
18:50:53|1.17311
18:50:53|1.17311
18:50:56|1.17311
18:50:57|1.17311
18:50:58|1.17311
18:50:59|1.17311
18:51:00|1.17311
18:51:01|1.17311
18:51:03|1.17311
18:51:03|1.17311
18:51:04|1.17311
18:51:05|1.17311
18:51:06|1.17311
18:51:07|1.17311
18:51:09|1.17149
18:51:10|1.1711
18:51:11|1.17194
18:51:12|1.17023
18:51:13|1.17023
18:51:14|1.17
18:51:15|1.16992
18:51:16|1.17086
18:51:18|1.16937
18:51:18|1.16937
18:51:20|1.16898
18:51:21|1.16898
18:51:22|1.16898
18:51:23|1.16898
18:51:25|1.16898
18:51:25|1.16898
18:51:26|1.16898
18:51:28|1.16898
18:51:29|1.16898
18:51:30|1.16898
18:51:31|1.17046
18:51:32|1.1712
18:51:33|1.17076
18:51:33|1.17076
18:51:34|1.17076
18:51:36|1.17053
18:51:37|1.17053
18:51:38|1.17053
18:51:39|1.17075
18:51:40|1.17075
18:51:41|1.17075
18:51:42|1.17075
18:51:43|1.17075
18:51:44|1.17075
18:51:45|1.17075
18:51:46|1.17075
18:51:48|1.17075
18:51:48|1.17075
18:51:50|1.17075
18:51:51|1.17075
18:51:52|1.17075
18:51:53|1.17075
18:51:54|1.17099
18:51:55|1.17099
18:51:56|1.17099
18:51:57|1.17099
18:51:58|1.17099
18:51:59|1.17099
18:52:00|1.17099
18:52:01|1.17099
18:52:02|1.17099
18:52:03|1.17099
18:52:04|1.17099
18:52:05|1.17099
18:52:06|1.17099
18:52:07|1.17099
18:52:08|1.16987
18:52:09|1.16987
18:52:10|1.16987
18:52:11|1.16987
18:52:12|1.16987
18:52:13|1.16987
18:52:14|1.16987
18:52:15|1.16987
18:52:16|1.16987
18:52:17|1.16987
18:52:18|1.16987
18:52:19|1.16935
18:52:21|1.16935
18:52:22|1.17035
18:52:23|1.17035
18:52:24|1.17035
18:52:25|1.17035
18:52:26|1.17035
18:52:26|1.17035
18:52:27|1.17
18:52:28|1.17
18:52:30|1.17
18:52:30|1.17
18:52:32|1.17
18:52:33|1.17
18:52:34|1.17
18:52:34|1.17
18:52:36|1.17049
18:52:37|1.17049
18:52:38|1.17049
18:52:39|1.17049
18:52:40|1.17049
18:52:41|1.17064
18:52:43|1.1711
18:52:43|1.1711
18:52:44|1.17077
18:52:46|1.17077
18:52:46|1.17077
18:52:48|1.17077
18:52:49|1.17077
18:52:51|1.1711
18:52:51|1.1711
18:52:54|1.1711
18:52:54|1.1711
18:52:55|1.17169
18:52:56|1.17138
18:52:57|1.17158
18:52:58|1.17158
18:53:00|1.17206
18:53:01|1.17206
18:53:02|1.17206
18:53:02|1.17206
18:53:04|1.17206
18:53:05|1.17206
18:53:05|1.17206
18:53:06|1.17206
18:53:08|1.17265
18:53:10|1.17332
18:53:10|1.17332
18:53:11|1.17332
18:53:12|1.17332
18:53:13|1.17332
18:53:14|1.17332
18:53:15|1.17332
18:53:17|1.17332
18:53:18|1.17332
18:53:19|1.17332
18:53:20|1.17332
18:53:21|1.17332
18:53:22|1.17404
18:53:24|1.17465
18:53:25|1.17465
18:53:25|1.17437
18:53:26|1.1756
18:53:28|1.17608
18:53:29|1.17703
18:53:29|1.17726
18:53:31|1.17761
18:53:32|1.17825
18:53:32|1.17817
18:53:34|1.17756
18:53:35|1.17863
18:53:36|1.17848
18:53:37|1.17848
18:53:38|1.17968
18:53:39|1.17968
18:53:41|1.17982
18:53:42|1.18105
18:53:42|1.18102
18:53:44|1.18102
18:53:44|1.18164
18:53:46|1.18086
18:53:47|1.18086
18:53:48|1.18165
18:53:49|1.18165
18:53:51|1.18382
18:53:51|1.18165
18:53:52|1.18224
18:53:53|1.18205
18:53:54|1.18205
18:53:55|1.18205
18:53:56|1.18205
18:53:57|1.18205
18:53:58|1.18205
18:53:59|1.18266
18:54:00|1.18266
18:54:01|1.18259
18:54:02|1.18274
18:54:04|1.18201
18:54:05|1.18201
18:54:06|1.18201
18:54:07|1.18201
18:54:08|1.18201
18:54:09|1.18201
18:54:10|1.18265
18:54:11|1.18265
18:54:12|1.18305
18:54:12|1.18305
18:54:15|1.18305
18:54:15|1.18305
18:54:16|1.18305
18:54:17|1.18305
18:54:18|1.18305
18:54:19|1.183
18:54:20|1.18177
18:54:22|1.18177
18:54:24|1.18177
18:54:24|1.18177
18:54:25|1.18177
18:54:27|1.18256
18:54:28|1.18136
18:54:28|1.18136
18:54:30|1.18136
18:54:31|1.18136
18:54:32|1.18136
18:54:32|1.18136
18:54:34|1.18136
18:54:35|1.18136
18:54:35|1.18136
18:54:37|1.18136
18:54:38|1.18136
18:54:38|1.18136
18:54:40|1.18136
18:54:41|1.18238
18:54:42|1.18252
18:54:42|1.18252
18:54:44|1.18359
18:54:45|1.18246
18:54:46|1.18246
18:54:47|1.18246
18:54:49|1.18191
18:54:49|1.18193
18:54:50|1.18193
18:54:52|1.18193
18:54:53|1.18193
18:54:54|1.18193
18:54:54|1.18193
18:54:56|1.18193
18:54:57|1.18193
18:54:58|1.18317
18:54:58|1.18215
18:54:59|1.18213
18:55:00|1.18213
18:55:02|1.18213
18:55:04|1.18213
18:55:04|1.18213
18:55:05|1.18213
18:55:07|1.18213
18:55:08|1.18213
18:55:09|1.18213
18:55:10|1.18213
18:55:11|1.18215
18:55:12|1.18215
18:55:13|1.18215
18:55:14|1.18215
18:55:15|1.18279
18:55:16|1.18279
18:55:17|1.18279
18:55:18|1.18215
18:55:19|1.18259
18:55:20|1.18259
18:55:21|1.18259
18:55:22|1.18259
18:55:24|1.18259
18:55:25|1.18259
18:55:26|1.18259
18:55:28|1.18288
18:55:28|1.18288
18:55:30|1.18288
18:55:31|1.18288
18:55:32|1.18193
18:55:32|1.18193
18:55:34|1.18193
18:55:34|1.18193
18:55:35|1.18193
18:55:37|1.18193
18:55:37|1.18193
18:55:38|1.18193
18:55:39|1.18193
18:55:40|1.18193
18:55:41|1.18193
18:55:42|1.18193
18:55:43|1.18193
18:55:44|1.18193
18:55:45|1.18193
18:55:47|1.18193
18:55:47|1.18137
18:55:49|1.18137
18:55:49|1.18137
18:55:50|1.18137
18:55:52|1.18138
18:55:53|1.18138
18:55:54|1.18138
18:55:54|1.18138
18:55:56|1.18138
18:55:56|1.18138
18:55:57|1.18138
18:55:59|1.18138
18:55:59|1.18138
18:56:00|1.18138
18:56:01|1.18119
18:56:02|1.1811
18:56:03|1.1811
18:56:04|1.1811
18:56:05|1.18107
18:56:07|1.18107
18:56:08|1.18284
18:56:08|1.18284
18:56:10|1.18284
18:56:10|1.18291
18:56:11|1.18169
18:56:12|1.18169
18:56:14|1.18168
18:56:15|1.18168
18:56:16|1.18168
18:56:17|1.18168
18:56:18|1.18124
18:56:19|1.18124
18:56:20|1.18124
18:56:21|1.18131
18:56:22|1.18131
18:56:23|1.18131
18:56:24|1.18131
18:56:25|1.18131
18:56:27|1.18131
18:56:27|1.18131
18:56:28|1.18131
18:56:30|1.18131
18:56:31|1.18131
18:56:32|1.18131
18:56:33|1.18131
18:56:35|1.18131
18:56:35|1.18131
18:56:36|1.1823
18:56:38|1.1823
18:56:39|1.18201
18:56:40|1.18201
18:56:40|1.18003
18:56:41|1.1765
18:56:42|1.17699
18:56:43|1.17695
18:56:45|1.17695
18:56:45|1.17695
18:56:47|1.17695
18:56:47|1.17695
18:56:48|1.17695
18:56:49|1.17631
18:56:50|1.17631
18:56:51|1.17631
18:56:53|1.17667
18:56:54|1.17667
18:56:55|1.17667
18:56:56|1.17667
18:56:57|1.17667
18:56:58|1.17801
18:56:59|1.17923
18:57:00|1.17922
18:57:01|1.17922
18:57:03|1.17922
18:57:04|1.17922
18:57:05|1.17922
18:57:06|1.17922
18:57:07|1.17922
18:57:08|1.17922
18:57:10|1.17922
18:57:11|1.17922
18:57:12|1.17922
18:57:13|1.17922
18:57:14|1.17922
18:57:15|1.17922
18:57:16|1.17922
18:57:17|1.17922
18:57:18|1.17922
18:57:19|1.17886
18:57:20|1.17895
18:57:21|1.17988
18:57:21|1.18004
18:57:23|1.18004
18:57:24|1.18004
18:57:24|1.17978
18:57:26|1.17978
18:57:27|1.17978
18:57:28|1.17978
18:57:29|1.17978
18:57:29|1.17978
18:57:31|1.17978
18:57:32|1.17978
18:57:34|1.17978
18:57:34|1.17978
18:57:35|1.17978
18:57:36|1.17978
18:57:37|1.17978
18:57:38|1.17978
18:57:39|1.17978
18:57:40|1.17978
18:57:41|1.17997
18:57:42|1.17997
18:57:43|1.17997
18:57:44|1.17997
18:57:45|1.17997
18:57:46|1.17997
18:57:47|1.17997
18:57:48|1.17997
18:57:49|1.17997
18:57:50|1.17997
18:57:51|1.17997
18:57:52|1.17997
18:57:54|1.17997
18:57:55|1.17997
18:57:57|1.17997
18:57:57|1.17997
18:57:58|1.17997
18:57:59|1.17997
18:58:00|1.17997
18:58:01|1.17997
18:58:02|1.17831
18:58:03|1.17831
18:58:05|1.17805
18:58:05|1.17756
18:58:07|1.17756
18:58:08|1.17756
18:58:08|1.17756
18:58:10|1.17754
18:58:11|1.17754
18:58:12|1.17754
18:58:13|1.17754
18:58:14|1.17754
18:58:15|1.17754
18:58:16|1.17754
18:58:17|1.17754
18:58:19|1.17754
18:58:19|1.17754
18:58:20|1.17754
18:58:21|1.17754
18:58:22|1.17754
18:58:23|1.17754
18:58:24|1.17754
18:58:26|1.17754
18:58:26|1.17754
18:58:29|1.17754
18:58:30|1.17754
18:58:31|1.17754
18:58:33|1.17754
18:58:33|1.17603
18:58:34|1.17603
18:58:35|1.17603
18:58:36|1.17603
18:58:37|1.17603
18:58:38|1.17603
18:58:39|1.17603
18:58:40|1.17709
18:58:41|1.17709
18:58:42|1.17709
18:58:43|1.17709
18:58:44|1.17709
18:58:45|1.17709
18:58:46|1.17709
18:58:47|1.17709
18:58:48|1.17709
18:58:49|1.17709
18:58:50|1.17705
18:58:52|1.17705
18:58:53|1.17705
18:58:54|1.17705
18:58:55|1.17705
18:58:55|1.17705
18:58:57|1.17705
18:58:59|1.17705
18:59:00|1.17682
18:59:01|1.17682
18:59:03|1.17682
18:59:03|1.17682
18:59:04|1.17682
18:59:06|1.17682
18:59:07|1.17682
18:59:08|1.17682
18:59:09|1.17682
18:59:11|1.17682
18:59:11|1.17682
18:59:12|1.17682
18:59:13|1.17682
18:59:14|1.17682
18:59:15|1.17682
18:59:16|1.17682
18:59:17|1.17699
18:59:18|1.17699
18:59:19|1.177
18:59:21|1.177
18:59:23|1.177
18:59:23|1.177
18:59:24|1.177
18:59:25|1.177
18:59:27|1.177
18:59:28|1.177
18:59:30|1.177
18:59:30|1.177
18:59:31|1.177
18:59:32|1.177
18:59:33|1.177
18:59:34|1.177
18:59:36|1.177
18:59:38|1.177
18:59:38|1.17716
18:59:39|1.177
18:59:40|1.177
18:59:41|1.177
18:59:42|1.177
18:59:43|1.177
18:59:44|1.177
18:59:45|1.177
18:59:46|1.177
18:59:47|1.177
18:59:48|1.177
18:59:49|1.17717
18:59:50|1.17717
18:59:51|1.17717
18:59:52|1.17717
18:59:53|1.17717
18:59:55|1.17717
18:59:57|1.17717
18:59:57|1.17717
18:59:58|1.17787
18:59:59|1.17765
19:00:00|1.17765
19:00:01|1.17765
19:00:02|1.17825
19:00:04|1.178
19:00:05|1.178
19:00:06|1.178
19:00:07|1.178
19:00:08|1.178
19:00:09|1.178
19:00:10|1.178
19:00:11|1.17606
19:00:11|1.17606
19:00:13|1.17606
19:00:14|1.17606
19:00:15|1.17606
19:00:15|1.17606
19:00:17|1.17733
19:00:18|1.17733
19:00:19|1.17733
19:00:20|1.17733
19:00:21|1.17733
19:00:22|1.17733
19:00:22|1.17828
19:00:23|1.17828
19:00:25|1.17828
19:00:26|1.17828
19:00:26|1.17828
19:00:29|1.17828
19:00:29|1.17828
19:00:31|1.17755
19:00:32|1.17755
19:00:33|1.17755
19:00:34|1.17755
19:00:35|1.17755
19:00:36|1.17755
19:00:37|1.17755
19:00:38|1.17755
19:00:39|1.17753
19:00:40|1.17753
19:00:40|1.17753
19:00:42|1.17753
19:00:43|1.17828
19:00:44|1.17828
19:00:45|1.17824
19:00:46|1.17824
19:00:46|1.17853
19:00:48|1.17853
19:00:49|1.17853
19:00:50|1.17853
19:00:51|1.17853
19:00:52|1.17853
19:00:53|1.17853
19:00:54|1.17853
19:00:55|1.17894
19:00:56|1.17894
19:00:57|1.17894
19:00:58|1.17894
19:00:59|1.17894
19:01:00|1.17894
19:01:01|1.17894
19:01:02|1.17891
19:01:03|1.17891
19:01:04|1.17891
19:01:05|1.17957
19:01:06|1.17957
19:01:06|1.18104
19:01:08|1.18082
19:01:10|1.17976
19:01:10|1.17976
19:01:11|1.17976
19:01:12|1.18086
19:01:13|1.18088
19:01:14|1.18089
19:01:15|1.18089
19:01:16|1.18074
19:01:17|1.18187
19:01:18|1.18187
19:01:19|1.18187
19:01:20|1.18187
19:01:21|1.18167
19:01:22|1.18167
19:01:23|1.18167
19:01:24|1.18167
19:01:25|1.18167
19:01:26|1.18167
19:01:28|1.18186
19:01:29|1.18167
19:01:30|1.18167
19:01:32|1.18128
19:01:33|1.18128
19:01:34|1.18128
19:01:36|1.18128
19:01:36|1.18128
19:01:38|1.1821
19:01:38|1.1821
19:01:40|1.1821
19:01:41|1.1821
19:01:42|1.1821
19:01:43|1.1821
19:01:44|1.1821
19:01:45|1.1821
19:01:46|1.1821
19:01:47|1.1821
19:01:48|1.18207
19:01:49|1.18207
19:01:50|1.18207
19:01:51|1.18207
19:01:52|1.18207
19:01:53|1.18207
19:01:54|1.18207
19:01:55|1.18209
19:01:56|1.18064
19:01:57|1.18064
19:01:59|1.18187
19:02:00|1.18187
19:02:00|1.18187
19:02:01|1.18128
19:02:02|1.18128
19:02:04|1.18128
19:02:06|1.18128
19:02:07|1.18128
19:02:08|1.18128
19:02:09|1.18128
19:02:10|1.18128
19:02:10|1.1805
19:02:11|1.18042
19:02:13|1.18042
19:02:14|1.18042
19:02:14|1.18042
19:02:15|1.181
19:02:17|1.17757
19:02:18|1.17687
19:02:18|1.17704
19:02:20|1.17622
19:02:20|1.17622
19:02:21|1.1777
19:02:22|1.1777
19:02:24|1.1777
19:02:25|1.1777
19:02:26|1.1777
19:02:27|1.1777
19:02:28|1.1777
19:02:29|1.1777
19:02:30|1.1777
19:02:31|1.1777
19:02:32|1.1777
19:02:33|1.1777
19:02:34|1.1777
19:02:35|1.1777
19:02:37|1.1777
19:02:38|1.17639
19:02:39|1.17639
19:02:40|1.17633
19:02:41|1.17633
19:02:42|1.17633
19:02:43|1.17633
19:02:43|1.17633
19:02:44|1.17633
19:02:46|1.17633
19:02:47|1.17633
19:02:47|1.17633
19:02:49|1.17654
19:02:49|1.17654
19:02:50|1.17654
19:02:51|1.17654
19:02:53|1.17654
19:02:54|1.17654
19:02:55|1.17654
19:02:55|1.17654
19:02:57|1.17654
19:02:58|1.17654
19:02:59|1.17654
19:03:00|1.17654
19:03:02|1.17654
19:03:02|1.17654
19:03:03|1.17654
19:03:05|1.17654
19:03:05|1.17654
19:03:06|1.17642
19:03:08|1.17642
19:03:08|1.17642
19:03:10|1.17642
19:03:10|1.17654
19:03:11|1.17654
19:03:12|1.17654
19:03:14|1.17654
19:03:14|1.17654
19:03:16|1.17654
19:03:17|1.17654
19:03:18|1.17675
19:03:18|1.17771
19:03:19|1.17771
19:03:20|1.17771
19:03:21|1.17771
19:03:23|1.17771
19:03:24|1.17771
19:03:25|1.17771
19:03:26|1.17771
19:03:27|1.17771
19:03:28|1.17843
19:03:29|1.17925
19:03:31|1.17863
19:03:32|1.17863
19:03:33|1.17863
19:03:34|1.17863
19:03:35|1.17863
19:03:37|1.17863
19:03:37|1.17863
19:03:38|1.17888
19:03:40|1.17888
19:03:41|1.17847
19:03:42|1.17847
19:03:42|1.17847
19:03:44|1.17847
19:03:44|1.17847
19:03:46|1.17847
19:03:47|1.17847
19:03:48|1.17968
19:03:49|1.17915
19:03:50|1.17915
19:03:51|1.17915
19:03:52|1.17915
19:03:53|1.17915
19:03:54|1.17915
19:03:55|1.17915
19:03:56|1.17915
19:03:57|1.17915
19:03:58|1.17915
19:03:59|1.17915
19:04:00|1.17915
19:04:01|1.18007
19:04:03|1.18007
19:04:04|1.18007
19:04:06|1.18007
19:04:07|1.18007
19:04:08|1.18007
19:04:09|1.18007
19:04:09|1.18007
19:04:11|1.18007
19:04:11|1.18007
19:04:13|1.18007
19:04:13|1.18007
19:04:15|1.18007
19:04:16|1.18014
19:04:16|1.18042
19:04:18|1.18042
19:04:18|1.18042
19:04:20|1.18042
19:04:20|1.18042
19:04:21|1.18042
19:04:23|1.18042
19:04:23|1.1812
19:04:25|1.18075
19:04:25|1.18075
19:04:26|1.18075
19:04:27|1.18075
19:04:28|1.18075
19:04:29|1.18075
19:04:30|1.18075
19:04:31|1.18075
19:04:33|1.18075
19:04:34|1.18075
19:04:34|1.18075
19:04:36|1.18055
19:04:38|1.18055
19:04:39|1.18021
19:04:41|1.18134
19:04:42|1.18134
19:04:43|1.18134
19:04:44|1.18134
19:04:45|1.18134
19:04:47|1.18134
19:04:47|1.18134
19:04:49|1.18134
19:04:50|1.18134
19:04:51|1.18132
19:04:52|1.18132
19:04:52|1.18132
19:04:54|1.18055
19:04:55|1.18055
19:04:56|1.18055
19:04:56|1.18055
19:04:58|1.18055
19:04:58|1.18055
19:04:59|1.18055
19:05:01|1.18055
19:05:02|1.18055
19:05:03|1.18055
19:05:04|1.18055
19:05:06|1.18091
19:05:07|1.18132
19:05:08|1.18134
19:05:09|1.18134
19:05:10|1.18173
19:05:11|1.18173
19:05:12|1.18173
19:05:14|1.18173
19:05:15|1.18173
19:05:16|1.18173
19:05:17|1.18173
19:05:17|1.18173
19:05:19|1.18173
19:05:20|1.18173
19:05:21|1.18173
19:05:22|1.18173
19:05:23|1.18173
19:05:24|1.18173
19:05:25|1.18173
19:05:26|1.18173
19:05:27|1.18173
19:05:28|1.18173
19:05:29|1.18131
19:05:31|1.18131
19:05:31|1.18131
19:05:32|1.18131
19:05:34|1.1827
19:05:36|1.18173
19:05:36|1.18173
19:05:37|1.18151
19:05:38|1.18151
19:05:39|1.18151
19:05:40|1.18151
19:05:41|1.18151
19:05:43|1.18151
19:05:44|1.18151
19:05:44|1.18134
19:05:46|1.18134
19:05:47|1.18134
19:05:48|1.18134
19:05:49|1.18134
19:05:50|1.18134
19:05:51|1.18134
19:05:51|1.18224
19:05:53|1.18224
19:05:53|1.18258
19:05:55|1.18258
19:05:56|1.18258
19:05:57|1.18258
19:05:58|1.18258
19:05:59|1.18258
19:06:00|1.18258
19:06:01|1.18168
19:06:02|1.18168
19:06:03|1.18168
19:06:04|1.18272
19:06:06|1.18272
19:06:06|1.18272
19:06:07|1.18272
19:06:08|1.18272
19:06:09|1.18272
19:06:10|1.18272
19:06:12|1.18272
19:06:13|1.18272
19:06:14|1.18272
19:06:15|1.18272
19:06:16|1.1817
19:06:17|1.1817
19:06:18|1.1817
19:06:19|1.1817
19:06:20|1.18168
19:06:21|1.18168
19:06:22|1.18168
19:06:23|1.18141
19:06:23|1.18018
19:06:24|1.18018
19:06:26|1.18156
19:06:27|1.18156
19:06:28|1.18156
19:06:28|1.18156
19:06:29|1.18156
19:06:30|1.18156
19:06:32|1.18156
19:06:33|1.18156
19:06:35|1.18015
19:06:35|1.17993
19:06:36|1.17993
19:06:37|1.17916
19:06:38|1.17916
19:06:39|1.17916
19:06:41|1.17916
19:06:43|1.17916
19:06:43|1.17916
19:06:44|1.17916
19:06:46|1.17916
19:06:47|1.181
19:06:48|1.181
19:06:49|1.181
19:06:50|1.181
19:06:51|1.18062
19:06:52|1.18104
19:06:53|1.18104
19:06:54|1.18104
19:06:55|1.18104
19:06:56|1.18104
19:06:57|1.18104
19:06:58|1.18104
19:06:59|1.18104
19:07:01|1.18104
19:07:01|1.18104
19:07:03|1.18104
19:07:03|1.18104
19:07:04|1.18104
19:07:06|1.18104
19:07:07|1.18104
19:07:08|1.18018
19:07:09|1.18018
19:07:10|1.18018
19:07:11|1.18018
19:07:12|1.18018
19:07:13|1.18018
19:07:14|1.18018
19:07:15|1.18018
19:07:16|1.18018
19:07:18|1.18018
19:07:18|1.18018
19:07:19|1.18018
19:07:20|1.18018
19:07:21|1.1807
19:07:22|1.1807
19:07:23|1.1807
19:07:24|1.1807
19:07:25|1.1807
19:07:26|1.1807
19:07:27|1.1807
19:07:28|1.1807
19:07:29|1.1807
19:07:30|1.1807
19:07:31|1.1807
19:07:32|1.1807
19:07:33|1.1807
19:07:35|1.1807
19:07:37|1.1807
19:07:37|1.1807
19:07:38|1.17976
19:07:39|1.17976
19:07:40|1.18131
19:07:42|1.18131
19:07:43|1.18131
19:07:44|1.18131
19:07:44|1.18131
19:07:46|1.18131
19:07:47|1.18131
19:07:48|1.18131
19:07:49|1.18131
19:07:50|1.18131
19:07:51|1.18131
19:07:52|1.18076
19:07:53|1.18076
19:07:54|1.18076
19:07:55|1.18076
19:07:57|1.18076
19:07:57|1.18076
19:07:58|1.18076
19:07:59|1.18076
19:08:00|1.18076
19:08:01|1.18076
19:08:03|1.18018
19:08:04|1.18018
19:08:05|1.18018
19:08:06|1.18018
19:08:07|1.18018
19:08:08|1.18018
19:08:09|1.18018
19:08:10|1.18059
19:08:12|1.18059
19:08:13|1.18059
19:08:14|1.18059
19:08:14|1.18
19:08:16|1.18
19:08:17|1.18054
19:08:17|1.18001
19:08:18|1.18001
19:08:20|1.18
19:08:20|1.18052
19:08:21|1.18052
19:08:23|1.18052
19:08:23|1.18052
19:08:24|1.18052
19:08:26|1.18052
19:08:26|1.18052
19:08:27|1.18052
19:08:28|1.18052
19:08:29|1.18052
19:08:30|1.18052
19:08:31|1.18052
19:08:32|1.18052
19:08:33|1.18052
19:08:34|1.18052
19:08:35|1.18052
19:08:36|1.18056
19:08:37|1.18056
19:08:39|1.18018
19:08:40|1.18018
19:08:42|1.1799
19:08:43|1.1811
19:08:44|1.1811
19:08:45|1.1811
19:08:46|1.1811
19:08:47|1.1811
19:08:48|1.1811
19:08:49|1.1811
19:08:51|1.18088
19:08:51|1.18088
19:08:53|1.18088
19:08:53|1.18088
19:08:54|1.18088
19:08:56|1.18088
19:08:56|1.18088
19:08:57|1.18088
19:08:59|1.18087
19:09:00|1.18087
19:09:01|1.18087
19:09:03|1.18087
19:09:04|1.18087
19:09:06|1.18085
19:09:07|1.18085
19:09:07|1.18085
19:09:09|1.18079
19:09:10|1.18079
19:09:11|1.18079
19:09:12|1.18079
19:09:13|1.18079
19:09:14|1.18079
19:09:16|1.18007
19:09:17|1.18007
19:09:17|1.18007
19:09:18|1.18007
19:09:20|1.18007
19:09:20|1.18007
19:09:21|1.18007
19:09:22|1.18007
19:09:23|1.18007
19:09:24|1.18007
19:09:25|1.18007
19:09:27|1.18007
19:09:27|1.18007
19:09:28|1.18007
19:09:29|1.18007
19:09:30|1.18007
19:09:31|1.18079
19:09:33|1.1812
19:09:34|1.1812
19:09:35|1.18088
19:09:36|1.18176
19:09:37|1.18181
19:09:38|1.18284
19:09:39|1.18284
19:09:40|1.18284
19:09:41|1.18404
19:09:42|1.18393
19:09:43|1.18393
19:09:44|1.18463
19:09:45|1.18463
19:09:46|1.18392
19:09:47|1.18392
19:09:48|1.18392
19:09:50|1.18428
19:09:50|1.18407
19:09:52|1.18407
19:09:53|1.18455
19:09:54|1.18455
19:09:56|1.185
19:09:57|1.185
19:09:58|1.185
19:09:59|1.185
19:10:01|1.18505
19:10:02|1.18505
19:10:02|1.18566
19:10:04|1.18522
19:10:05|1.18522
19:10:06|1.18522
19:10:08|1.18571
19:10:09|1.186
19:10:10|1.186
19:10:12|1.18571
19:10:12|1.18571
19:10:13|1.186
19:10:14|1.186
19:10:15|1.1866
19:10:16|1.1866
19:10:17|1.1866
19:10:18|1.18608
19:10:19|1.18695
19:10:20|1.18689
19:10:21|1.18689
19:10:22|1.18689
19:10:23|1.18621
19:10:24|1.18682
19:10:25|1.18621
19:10:26|1.18621
19:10:27|1.18621
19:10:28|1.18621
19:10:29|1.18621
19:10:30|1.18783
19:10:31|1.18783
19:10:32|1.18763
19:10:33|1.18763
19:10:34|1.18779
19:10:35|1.18779
19:10:36|1.18779
19:10:37|1.18782
19:10:38|1.18782
19:10:39|1.18782
19:10:40|1.18782
19:10:41|1.18782
19:10:42|1.18782
19:10:43|1.18782
19:10:44|1.18784
19:10:45|1.18784
19:10:46|1.18782
19:10:47|1.18782
19:10:48|1.1871
19:10:49|1.1871
19:10:50|1.18747
19:10:51|1.18747
19:10:52|1.18747
19:10:53|1.18747
19:10:54|1.18747
19:10:55|1.18747
19:10:56|1.18747
19:10:57|1.18406
19:10:58|1.18433
19:10:59|1.18524
19:11:00|1.18546
19:11:01|1.18546
19:11:02|1.18546
19:11:03|1.18546
19:11:04|1.18546
19:11:05|1.18546
19:11:06|1.186
19:11:07|1.18608
19:11:08|1.18608
19:11:09|1.1871
19:11:11|1.1871
19:11:12|1.1871
19:11:14|1.18644
19:11:14|1.18644
19:11:15|1.18644
19:11:16|1.18644
19:11:17|1.18797
19:11:18|1.18817
19:11:19|1.18817
19:11:20|1.18817
19:11:21|1.18817
19:11:22|1.18893
19:11:23|1.18893
19:11:24|1.18893
19:11:25|1.18893
19:11:26|1.18893
19:11:27|1.18893
19:11:28|1.18955
19:11:29|1.18904
19:11:30|1.18888
19:11:31|1.19034
19:11:32|1.19115
19:11:33|1.19116
19:11:34|1.19113
19:11:35|1.19222
19:11:36|1.1923
19:11:37|1.1923
19:11:38|1.1923
19:11:39|1.19229
19:11:41|1.19157
19:11:43|1.19301
19:11:43|1.19305
19:11:45|1.19389
19:11:46|1.19229
19:11:47|1.1922
19:11:47|1.1922
19:11:49|1.19312
19:11:50|1.193
19:11:51|1.19303
19:11:52|1.19304
19:11:52|1.19408
19:11:54|1.19408
19:11:56|1.19326
19:11:56|1.19316
19:11:57|1.19316
19:11:58|1.1942
19:11:59|1.1942
19:12:00|1.1942
19:12:01|1.19328
19:12:02|1.1942
19:12:03|1.1942
19:12:04|1.1942
19:12:05|1.19317
19:12:07|1.19418
19:12:08|1.19418
19:12:09|1.19418
19:12:10|1.19468
19:12:11|1.19562
19:12:12|1.19483
19:12:13|1.19488
19:12:15|1.19488
19:12:15|1.19561
19:12:16|1.19561
19:12:17|1.19561
19:12:18|1.19562
19:12:19|1.19561
19:12:20|1.19768
19:12:21|1.19765
19:12:22|1.19765
19:12:23|1.19595
19:12:24|1.19637
19:12:25|1.19595
19:12:26|1.19655
19:12:27|1.19562
19:12:28|1.19562
19:12:29|1.19637
19:12:30|1.19653
19:12:31|1.19653
19:12:32|1.19653
19:12:33|1.19653
19:12:34|1.19653
19:12:35|1.19582
19:12:36|1.19653
19:12:37|1.19653
19:12:39|1.19653
19:12:39|1.19544
19:12:40|1.19544
19:12:42|1.19623
19:12:43|1.19623
19:12:44|1.19623
19:12:45|1.19623
19:12:46|1.19623
19:12:48|1.19616
19:12:48|1.19623
19:12:49|1.19623
19:12:50|1.19623
19:12:51|1.19616
19:12:52|1.19616
19:12:53|1.1963
19:12:54|1.19645
19:12:55|1.19645
19:12:57|1.19645
19:12:57|1.19645
19:12:59|1.19714
19:13:00|1.19659
19:13:01|1.19659
19:13:02|1.19659
19:13:03|1.19659
19:13:04|1.19659
19:13:04|1.19659
19:13:07|1.19659
19:13:08|1.19819
19:13:09|1.19819
19:13:10|1.19736
19:13:12|1.19961
19:13:12|1.19961
19:13:14|1.1996
19:13:15|1.1996
19:13:16|1.19924
19:13:17|1.19908
19:13:18|1.19997
19:13:19|1.2
19:13:20|1.2
19:13:22|1.2
19:13:22|1.2
19:13:24|1.19956
19:13:24|1.19956
19:13:25|1.20011
19:13:26|1.20011
19:13:27|1.20011
19:13:28|1.20011
19:13:30|1.20072
19:13:30|1.20072
19:13:31|1.2
19:13:32|1.19878
19:13:33|1.20027
19:13:35|1.20027
19:13:35|1.2
19:13:36|1.199
19:13:38|1.19938
19:13:38|1.19927
19:13:39|1.19927
19:13:40|1.19927
19:13:42|1.20055
19:13:44|1.20001
19:13:45|1.20001
19:13:45|1.19982
19:13:47|1.199
19:13:48|1.199
19:13:49|1.199
19:13:50|1.199
19:13:51|1.19709
19:13:52|1.19898
19:13:53|1.19898
19:13:54|1.19898
19:13:55|1.19898
19:13:56|1.19621
19:13:57|1.19645
19:13:58|1.19581
19:14:00|1.19574
19:14:01|1.19574
19:14:02|1.19576
19:14:03|1.19576
19:14:03|1.19576
19:14:04|1.19576
19:14:05|1.19576
19:14:06|1.19576
19:14:07|1.19575
19:14:08|1.19471
19:14:10|1.19456
19:14:12|1.19416
19:14:13|1.19731
19:14:14|1.19731
19:14:15|1.1955
19:14:17|1.19801
19:14:18|1.19801
19:14:19|1.19801
19:14:20|1.19801
19:14:21|1.19801
19:14:22|1.19801
19:14:23|1.19801
19:14:24|1.19801
19:14:25|1.1979
19:14:26|1.19854
19:14:27|1.19854
19:14:28|1.19854
19:14:29|1.19854
19:14:30|1.19802
19:14:31|1.19801
19:14:32|1.19748
19:14:33|1.19748
19:14:34|1.19697
19:14:35|1.19697
19:14:37|1.19697
19:14:38|1.19697
19:14:39|1.19697
19:14:39|1.19697
19:14:41|1.19733
19:14:43|1.19733
19:14:43|1.19733
19:14:44|1.19733
19:14:46|1.19733
19:14:47|1.19619
19:14:48|1.19619
19:14:48|1.19619
19:14:50|1.19619
19:14:51|1.19663
19:14:52|1.19583
19:14:53|1.19583
19:14:53|1.19583
19:14:54|1.19583
19:14:56|1.1963
19:14:57|1.1963
19:14:59|1.1963
19:14:59|1.1963
19:15:00|1.1963
19:15:01|1.1963
19:15:03|1.1963
19:15:04|1.1963
19:15:05|1.19691
19:15:07|1.19691
19:15:07|1.19744
19:15:08|1.19744
19:15:10|1.19744
19:15:12|1.19744
19:15:13|1.19709
19:15:14|1.19709
19:15:15|1.1963
19:15:17|1.1963
19:15:18|1.196
19:15:19|1.196
19:15:20|1.196
19:15:21|1.196
19:15:22|1.196
19:15:23|1.196
19:15:24|1.196
19:15:25|1.196
19:15:27|1.196
19:15:27|1.196
19:15:28|1.1954
19:15:29|1.1954
19:15:30|1.19592
19:15:31|1.19592
19:15:32|1.195
19:15:33|1.195
19:15:34|1.19585
19:15:35|1.19584
19:15:36|1.19584
19:15:37|1.19584
19:15:38|1.19486
19:15:39|1.19486
19:15:40|1.19486
19:15:41|1.19486
19:15:42|1.19486
19:15:43|1.19479
19:15:44|1.19452
19:15:45|1.19452
19:15:46|1.19452
19:15:47|1.19401
19:15:49|1.19401
19:15:50|1.19401
19:15:50|1.19401
19:15:52|1.19401
19:15:53|1.19401
19:15:53|1.19401
19:15:56|1.194
19:15:56|1.194
19:15:57|1.194
19:15:58|1.194
19:15:59|1.194
19:16:00|1.194
19:16:01|1.194
19:16:02|1.194
19:16:03|1.194
19:16:04|1.194
19:16:05|1.19341
19:16:06|1.1932
19:16:07|1.1932
19:16:08|1.19293
19:16:09|1.19395
19:16:11|1.19292
19:16:11|1.19292
19:16:13|1.19292
19:16:14|1.19397
19:16:15|1.19484
19:16:15|1.19366
19:16:17|1.19382
19:16:18|1.19382
19:16:19|1.19173
19:16:20|1.19173
19:16:21|1.19173
19:16:23|1.19173
19:16:23|1.19173
19:16:24|1.19259
19:16:25|1.19259
19:16:26|1.19259
19:16:27|1.19259
19:16:28|1.19259
19:16:29|1.19348
19:16:30|1.19348
19:16:31|1.19348
19:16:32|1.19348
19:16:33|1.19348
19:16:34|1.19348
19:16:35|1.19315
19:16:36|1.19315
19:16:37|1.19205
19:16:38|1.19275
19:16:39|1.19173
19:16:40|1.19173
19:16:41|1.19173
19:16:42|1.19173
19:16:43|1.19173
19:16:44|1.19168
19:16:45|1.19149
19:16:47|1.19149
19:16:49|1.19114
19:16:49|1.19114
19:16:51|1.19114
19:16:52|1.19114
19:16:53|1.19114
19:16:54|1.19114
19:16:55|1.19111
19:16:57|1.1915
19:16:58|1.1915
19:16:59|1.19173
19:17:00|1.19173
19:17:01|1.19173
19:17:03|1.19066
19:17:04|1.19101
19:17:05|1.19101
19:17:06|1.19101
19:17:08|1.19101
19:17:08|1.19101
19:17:09|1.19101
19:17:10|1.19101
19:17:11|1.19051
19:17:13|1.19051
19:17:15|1.19151
19:17:15|1.19151
19:17:17|1.19151
19:17:19|1.19199
19:17:19|1.19199
19:17:20|1.19055
19:17:21|1.19055
19:17:22|1.19055
19:17:23|1.19055
19:17:24|1.19055
19:17:25|1.19055
19:17:26|1.19055
19:17:27|1.19055
19:17:28|1.19055
19:17:29|1.19055
19:17:31|1.19055
19:17:31|1.19055
19:17:32|1.19055
19:17:34|1.19055
19:17:35|1.19055
19:17:36|1.19055
19:17:37|1.19028
19:17:39|1.1905
19:17:39|1.19113
19:17:40|1.19113
19:17:41|1.19113
19:17:42|1.19113
19:17:43|1.19113
19:17:45|1.19113
19:17:46|1.19113
19:17:48|1.19113
19:17:48|1.19113
19:17:49|1.19113
19:17:50|1.19113
19:17:51|1.19113
19:17:52|1.19113
19:17:53|1.19113
19:17:54|1.19113
19:17:56|1.19113
19:17:57|1.19113
19:17:58|1.19113
19:17:59|1.19148
19:18:00|1.19148
19:18:00|1.19148
19:18:02|1.19148
19:18:03|1.19148
19:18:04|1.19148
19:18:05|1.19148
19:18:06|1.19148
19:18:07|1.19148
19:18:08|1.19148
19:18:08|1.19148
19:18:10|1.19154
19:18:10|1.19154
19:18:12|1.19154
19:18:14|1.19154
19:18:14|1.19154
19:18:15|1.19154
19:18:16|1.19154
19:18:17|1.19154
19:18:18|1.19154
19:18:20|1.19154
19:18:22|1.19154
19:18:22|1.19154
19:18:23|1.19154
19:18:24|1.19154
19:18:26|1.19148
19:18:26|1.19148
19:18:27|1.19148
19:18:29|1.19148
19:18:30|1.18985
19:18:31|1.18985
19:18:32|1.18985
19:18:32|1.18985
19:18:35|1.18985
19:18:35|1.18985
19:18:36|1.18985
19:18:37|1.18985
19:18:38|1.18996
19:18:39|1.18996
19:18:40|1.18985
19:18:41|1.18985
19:18:42|1.18985
19:18:43|1.18985
19:18:44|1.18985
19:18:45|1.18982
19:18:47|1.18982
19:18:49|1.18982
19:18:50|1.18982
19:18:51|1.18982
19:18:52|1.18982
19:18:53|1.18982
19:18:53|1.18982
19:18:55|1.18982
19:18:56|1.18993
19:18:56|1.18993
19:18:58|1.18993
19:18:59|1.18993
19:19:00|1.18993
19:19:01|1.18993
19:19:02|1.18993
19:19:03|1.18993
19:19:04|1.19107
19:19:05|1.19107
19:19:06|1.19107
19:19:07|1.19107
19:19:08|1.19107
19:19:09|1.19107
19:19:10|1.19107
19:19:11|1.19107
19:19:12|1.19107
19:19:13|1.19107
19:19:14|1.19107
19:19:15|1.19107
19:19:16|1.19107
19:19:18|1.19107
19:19:18|1.19107
19:19:19|1.19107
19:19:20|1.19074
19:19:21|1.19074
19:19:22|1.19074
19:19:23|1.19074
19:19:24|1.19074
19:19:25|1.19074
19:19:26|1.18999
19:19:27|1.18999
19:19:28|1.19074
19:19:30|1.19118
19:19:31|1.1918
19:19:32|1.1918
19:19:33|1.1918
19:19:34|1.1918
19:19:35|1.19155
19:19:36|1.19155
19:19:36|1.19155
19:19:38|1.19155
19:19:39|1.19178
19:19:40|1.19178
19:19:41|1.19178
19:19:42|1.19178
19:19:43|1.19105
19:19:44|1.19141
19:19:44|1.19141
19:19:46|1.19141
19:19:48|1.19141
19:19:49|1.19141
19:19:51|1.19141
19:19:51|1.19141
19:19:52|1.19208
19:19:53|1.19208
19:19:55|1.19141
19:19:56|1.19141
19:19:57|1.19141
19:19:58|1.19141
19:19:59|1.19141
19:20:00|1.19141
19:20:01|1.19141
19:20:03|1.19141
19:20:04|1.19141
19:20:05|1.19141
19:20:06|1.19141
19:20:07|1.19141
19:20:08|1.19141
19:20:09|1.19229
19:20:10|1.19229
19:20:10|1.19229
19:20:11|1.19229
19:20:13|1.19229
19:20:14|1.19281
19:20:15|1.19267
19:20:17|1.19167
19:20:18|1.19167
19:20:19|1.19167
19:20:20|1.19167
19:20:22|1.19262
19:20:22|1.19262
19:20:23|1.19277
19:20:25|1.19187
19:20:26|1.19187
19:20:27|1.19297
19:20:28|1.19313
19:20:29|1.19313
19:20:30|1.192
19:20:31|1.192
19:20:32|1.19449
19:20:34|1.19427
19:20:34|1.19427
19:20:35|1.19427
19:20:36|1.19427
19:20:37|1.19427
19:20:39|1.19405
19:20:39|1.19405
19:20:40|1.19405
19:20:42|1.19405
19:20:43|1.19405
19:20:43|1.19328
19:20:44|1.19328
19:20:46|1.19416
19:20:46|1.19416
19:20:48|1.19416
19:20:49|1.19416
19:20:50|1.19508
19:20:52|1.19508
19:20:52|1.19508
19:20:53|1.19508
19:20:55|1.19508
19:20:55|1.19508
19:20:56|1.19508
19:20:57|1.19503
19:20:58|1.19503
19:21:00|1.19597
19:21:01|1.19597
19:21:02|1.19597
19:21:03|1.19597
19:21:04|1.19597
19:21:05|1.19597
19:21:06|1.19597
19:21:07|1.19597
19:21:08|1.19597
19:21:09|1.19597
19:21:10|1.196
19:21:11|1.1955
19:21:12|1.1966
19:21:13|1.1966
19:21:14|1.1969
19:21:15|1.1969
19:21:16|1.1969
19:21:17|1.1969
19:21:18|1.1969
19:21:19|1.19598
19:21:21|1.1969
19:21:22|1.1969
19:21:23|1.1969
19:21:24|1.1969
19:21:25|1.1969
19:21:25|1.1969
19:21:26|1.1969
19:21:28|1.19659
19:21:29|1.19659
19:21:31|1.19659
19:21:32|1.19659
19:21:33|1.19576
19:21:33|1.19576
19:21:34|1.19576
19:21:36|1.19576
19:21:36|1.19576
19:21:38|1.19576
19:21:38|1.19576
19:21:40|1.19576
19:21:40|1.19576
19:21:42|1.19576
19:21:43|1.1948
19:21:44|1.1948
19:21:44|1.1948
19:21:46|1.1948
19:21:47|1.19475
19:21:48|1.19475
19:21:49|1.19475
19:21:50|1.19475
19:21:52|1.19475
19:21:52|1.19475
19:21:53|1.19475
19:21:54|1.19475
19:21:55|1.19475
19:21:56|1.19475
19:21:57|1.19475
19:21:59|1.19428
19:22:00|1.19428
19:22:01|1.19475
19:22:02|1.19381
19:22:03|1.19381
19:22:05|1.19381
19:22:05|1.19381
19:22:06|1.19328
19:22:08|1.19328
19:22:09|1.19328
19:22:10|1.19328
19:22:11|1.19328
19:22:12|1.19328
19:22:14|1.19328
19:22:14|1.1926
19:22:15|1.1926
19:22:16|1.1926
19:22:18|1.1926
19:22:19|1.1926
19:22:21|1.1926
19:22:21|1.1926
19:22:22|1.1926
19:22:23|1.1926
19:22:24|1.1926
19:22:25|1.1926
19:22:26|1.1926
19:22:27|1.1926
19:22:28|1.1926
19:22:29|1.1926
19:22:30|1.19273
19:22:31|1.19411
19:22:32|1.19411
19:22:33|1.19411
19:22:34|1.19427
19:22:35|1.19427
19:22:36|1.19427
19:22:37|1.19416
19:22:38|1.19309
19:22:39|1.19309
19:22:40|1.19309
19:22:41|1.19309
19:22:42|1.19309
19:22:43|1.19309
19:22:44|1.19309
19:22:45|1.19309
19:22:46|1.19309
19:22:47|1.19309
19:22:48|1.19309
19:22:49|1.19309
19:22:50|1.19294
19:22:52|1.19294
19:22:53|1.19294
19:22:54|1.19294
19:22:55|1.19294
19:22:57|1.19271
19:22:57|1.19256
19:22:58|1.19234
19:22:59|1.19293
19:23:01|1.19294
19:23:02|1.19294
19:23:03|1.19294
19:23:04|1.19294
19:23:05|1.19227
19:23:05|1.19315
19:23:07|1.19369
19:23:08|1.19369
19:23:09|1.19369
19:23:10|1.19369
19:23:11|1.19369
19:23:12|1.19369
19:23:13|1.19369
19:23:14|1.19369
19:23:15|1.19369
19:23:16|1.19369
19:23:16|1.19369
19:23:17|1.19369
19:23:19|1.19369
19:23:21|1.19369
19:23:22|1.19369
19:23:23|1.19369
19:23:24|1.19369
19:23:24|1.19369
19:23:27|1.19369
19:23:27|1.19329
19:23:29|1.19329
19:23:29|1.19329
19:23:31|1.19329
19:23:32|1.19329
19:23:34|1.19329
19:23:34|1.19329
19:23:35|1.19324
19:23:36|1.19324
19:23:37|1.19335
19:23:38|1.1948
19:23:39|1.1948
19:23:40|1.19558
19:23:42|1.19558
19:23:43|1.19558
19:23:44|1.1959
19:23:45|1.1959
19:23:46|1.19501
19:23:47|1.19501
19:23:48|1.19501
19:23:49|1.19501
19:23:50|1.19501
19:23:52|1.19501
19:23:52|1.19501
19:23:54|1.19501
19:23:55|1.19501
19:23:56|1.19501
19:23:56|1.19501
19:23:57|1.19555
19:23:59|1.19555
19:24:01|1.19555
19:24:01|1.19522
19:24:02|1.19522
19:24:03|1.19522
19:24:04|1.19522
19:24:05|1.19522
19:24:06|1.19522
19:24:07|1.19522
19:24:08|1.19522
19:24:09|1.19522
19:24:10|1.19522
19:24:11|1.19522
19:24:13|1.19522
19:24:14|1.19609
19:24:15|1.19609
19:24:16|1.19686
19:24:18|1.19686
19:24:18|1.19601
19:24:20|1.19719
19:24:21|1.19719
19:24:22|1.1975
19:24:23|1.19795
19:24:25|1.19795
19:24:25|1.19795
19:24:26|1.19795
19:24:27|1.19795
19:24:28|1.19792
19:24:29|1.19795
19:24:30|1.19817
19:24:31|1.19859
19:24:32|1.19859
19:24:33|1.1981
19:24:34|1.19921
19:24:35|1.19921
19:24:36|1.19921
19:24:37|1.19921
19:24:38|1.19899
19:24:39|1.19817
19:24:40|1.19817
19:24:41|1.19817
19:24:42|1.19817
19:24:43|1.19967
19:24:44|1.19968
19:24:45|1.19968
19:24:46|1.19968
19:24:47|1.19968
19:24:49|1.19999
19:24:50|1.19999
19:24:51|1.19999
19:24:53|1.20036
19:24:53|1.20048
19:24:54|1.20048
19:24:55|1.20048
19:24:57|1.20141
19:24:59|1.20141
19:25:00|1.20246
19:25:01|1.20246
19:25:02|1.20266
19:25:03|1.20242
19:25:04|1.20242
19:25:05|1.20187
19:25:07|1.203
19:25:07|1.20188
19:25:09|1.20296
19:25:10|1.20186
19:25:11|1.20186
19:25:12|1.20273
19:25:13|1.20273
19:25:14|1.20273
19:25:15|1.20273
19:25:16|1.20273
19:25:17|1.19981
19:25:18|1.19812
19:25:19|1.19829
19:25:20|1.19829
19:25:21|1.1988
19:25:23|1.1988
19:25:24|1.1988
19:25:25|1.1988
19:25:26|1.1988
19:25:27|1.1988
19:25:28|1.1988
19:25:29|1.1988
19:25:31|1.19893
19:25:32|1.19829
19:25:33|1.19829
19:25:34|1.19955
19:25:35|1.19955
19:25:36|1.19833
19:25:38|1.19833
19:25:38|1.19833
19:25:39|1.19829
19:25:40|1.19829
19:25:42|1.19829
19:25:42|1.19829
19:25:43|1.19829
19:25:45|1.19829
19:25:45|1.19829
19:25:47|1.19829
19:25:48|1.19901
19:25:49|1.19901
19:25:49|1.19901
19:25:51|1.19901
19:25:52|1.19901
19:25:53|1.19901
19:25:54|1.19901
19:25:56|1.19796
19:25:57|1.19796
19:25:58|1.19796
19:25:59|1.19796
19:26:00|1.19796
19:26:01|1.19796
19:26:02|1.19796
19:26:03|1.19976
19:26:04|1.19998
19:26:05|1.19998
19:26:06|1.19998
19:26:07|1.19998
19:26:08|1.19998
19:26:10|1.19998
19:26:11|1.19998
19:26:12|1.19998
19:26:12|1.19998
19:26:13|1.20088
19:26:14|1.20088
19:26:16|1.20088
19:26:17|1.20088
19:26:18|1.20088
19:26:19|1.20088
19:26:20|1.20088
19:26:22|1.20139
19:26:23|1.20139
19:26:25|1.20139
19:26:25|1.20139
19:26:26|1.20058
19:26:27|1.20058
19:26:29|1.20174
19:26:29|1.20174
19:26:31|1.20159
19:26:32|1.20159
19:26:33|1.20159
19:26:33|1.20159
19:26:34|1.20159
19:26:35|1.20159
19:26:36|1.20139
19:26:37|1.20043
19:26:39|1.20043
19:26:39|1.20043
19:26:41|1.20043
19:26:42|1.19877
19:26:42|1.19877
19:26:44|1.2
19:26:44|1.2
19:26:45|1.2
19:26:47|1.2
19:26:48|1.2
19:26:49|1.2
19:26:50|1.1988
19:26:51|1.1988
19:26:52|1.1988
19:26:53|1.1988
19:26:54|1.1988
19:26:55|1.1988
19:26:57|1.20041
19:26:57|1.20041
19:26:59|1.2001
19:27:00|1.2001
19:27:01|1.20041
19:27:02|1.20041
19:27:02|1.20089
19:27:04|1.20089
19:27:05|1.20121
19:27:06|1.20121
19:27:07|1.20121
19:27:08|1.20121
19:27:09|1.20121
19:27:10|1.1997
19:27:11|1.20115
19:27:12|1.19953
19:27:13|1.19953
19:27:14|1.19953
19:27:15|1.19953
19:27:16|1.19953
19:27:17|1.19953
19:27:18|1.19953
19:27:19|1.19953
19:27:20|1.19993
19:27:21|1.19951
19:27:22|1.2005
19:27:23|1.2005
19:27:24|1.2005
19:27:25|1.2005
19:27:26|1.2005
19:27:28|1.19993
19:27:28|1.19993
19:27:30|1.19993
19:27:31|1.19993
19:27:31|1.19993
19:27:32|1.19993
19:27:34|1.19993
19:27:34|1.19993
19:27:36|1.19993
19:27:36|1.19993
19:27:37|1.19993
19:27:38|1.19993
19:27:40|1.19993
19:27:40|1.19993
19:27:41|1.19993
19:27:43|1.19993
19:27:44|1.19993
19:27:44|1.19993
19:27:45|1.19993
19:27:46|1.19993
19:27:47|1.19993
19:27:48|1.19952
19:27:50|1.19941
19:27:50|1.20047
19:27:52|1.20047
19:27:52|1.20047
19:27:53|1.20047
19:27:54|1.19933
19:27:56|1.19931
19:27:57|1.19931
19:27:58|1.19931
19:28:00|1.19829
19:28:01|1.19829
19:28:01|1.19829
19:28:03|1.19721
19:28:04|1.19721
19:28:05|1.19721
19:28:06|1.19721
19:28:07|1.19692
19:28:08|1.19692
19:28:09|1.19692
19:28:10|1.19692
19:28:11|1.19729
19:28:12|1.19775
19:28:14|1.19775
19:28:14|1.19775
19:28:16|1.19775
19:28:17|1.19729
19:28:17|1.19795
19:28:18|1.19717
19:28:20|1.19717
19:28:20|1.19792
19:28:21|1.19792
19:28:23|1.19717
19:28:24|1.19717
19:28:25|1.19718
19:28:26|1.19718
19:28:27|1.19718
19:28:28|1.19718
19:28:29|1.19718
19:28:31|1.1972
19:28:32|1.1972
19:28:33|1.1972
19:28:34|1.1972
19:28:35|1.19722
19:28:36|1.19722
19:28:37|1.19722
19:28:38|1.19722
19:28:39|1.19722
19:28:40|1.19722
19:28:41|1.19722
19:28:42|1.19722
19:28:43|1.19722
19:28:44|1.19722
19:28:45|1.19722
19:28:46|1.19722
19:28:47|1.19722
19:28:48|1.19722
19:28:49|1.19722
19:28:50|1.19722
19:28:51|1.19792
19:28:52|1.19792
19:28:53|1.19792
19:28:54|1.19692
19:28:55|1.19692
19:28:56|1.19733
19:28:57|1.19733
19:28:59|1.19653
19:28:59|1.19653
19:29:01|1.19653
19:29:02|1.19653
19:29:03|1.19653
19:29:04|1.19623
19:29:06|1.19623
19:29:07|1.19622
19:29:08|1.19622
19:29:09|1.19621
19:29:09|1.19638
19:29:10|1.19638
19:29:11|1.19649
19:29:13|1.19548
19:29:13|1.19522
19:29:14|1.19598
19:29:16|1.19598
19:29:16|1.19598
19:29:17|1.19388
19:29:19|1.19296
19:29:20|1.19213
19:29:20|1.19157
19:29:22|1.19179
19:29:22|1.19
19:29:23|1.19072
19:29:24|1.19012
19:29:26|1.19065
19:29:27|1.19065
19:29:28|1.19065
19:29:30|1.19065
19:29:31|1.19065
19:29:32|1.19065
19:29:33|1.19012
19:29:34|1.19012
19:29:34|1.1904
19:29:35|1.19
19:29:36|1.19
19:29:37|1.19
19:29:38|1.19
19:29:39|1.19
19:29:41|1.19
19:29:42|1.19
19:29:42|1.19
19:29:44|1.19069
19:29:44|1.19
19:29:46|1.19
19:29:47|1.19
19:29:47|1.19
19:29:48|1.19
19:29:50|1.19105
19:29:51|1.19105
19:29:52|1.19105
19:29:53|1.19
19:29:54|1.19
19:29:55|1.19
19:29:56|1.19
19:29:58|1.19
19:29:59|1.19
19:30:00|1.19
19:30:02|1.19064
19:30:02|1.19131
19:30:04|1.19131
19:30:05|1.19131
19:30:06|1.19131
19:30:07|1.19131
19:30:07|1.19131
19:30:09|1.19131
19:30:10|1.1915
19:30:11|1.1915
19:30:12|1.1915
19:30:13|1.19149
19:30:14|1.1924
19:30:15|1.1924
19:30:17|1.19283
19:30:18|1.19283
19:30:19|1.19283
19:30:20|1.193
19:30:21|1.193
19:30:21|1.193
19:30:23|1.193
19:30:24|1.1944
19:30:26|1.19329
19:30:26|1.19329
19:30:28|1.19329
19:30:30|1.19319
19:30:30|1.19319
19:30:31|1.19319
19:30:32|1.19319
19:30:33|1.19452
19:30:34|1.19481
19:30:35|1.19481
19:30:36|1.19479
19:30:37|1.19478
19:30:38|1.19478
19:30:39|1.19478
19:30:40|1.19478
19:30:41|1.19381
19:30:42|1.19259
19:30:43|1.19259
19:30:44|1.19259
19:30:45|1.19259
19:30:46|1.19259
19:30:47|1.19358
19:30:48|1.19358
19:30:49|1.19358
19:30:50|1.19358
19:30:51|1.19358
19:30:52|1.19358
19:30:53|1.19339
19:30:54|1.19339
19:30:55|1.1931
19:30:56|1.1931
19:30:57|1.19228
19:30:58|1.19228
19:31:00|1.19228
19:31:01|1.19228
19:31:02|1.19228
19:31:04|1.19228
19:31:04|1.19228
19:31:05|1.19196
19:31:06|1.19196
19:31:08|1.19228
19:31:09|1.19228
19:31:10|1.19284
19:31:11|1.19228
19:31:12|1.19228
19:31:13|1.19228
19:31:14|1.19228
19:31:15|1.19228
19:31:15|1.19228
19:31:17|1.19228
19:31:18|1.19228
19:31:19|1.19228
19:31:20|1.19228
19:31:20|1.19228
19:31:22|1.19228
19:31:23|1.19228
19:31:24|1.19228
19:31:25|1.19228
19:31:26|1.19228
19:31:27|1.19228
19:31:28|1.19307
19:31:30|1.19166
19:31:30|1.19166
19:31:31|1.19166
19:31:32|1.19166
19:31:34|1.19222
19:31:35|1.19222
19:31:36|1.19222
19:31:37|1.19222
19:31:37|1.19222
19:31:39|1.19222
19:31:40|1.19222
19:31:42|1.19222
19:31:42|1.19222
19:31:44|1.19222
19:31:45|1.19309
19:31:46|1.19309
19:31:47|1.19309
19:31:48|1.19309
19:31:49|1.19309
19:31:50|1.19309
19:31:51|1.19309
19:31:51|1.19309
19:31:53|1.19251
19:31:54|1.19251
19:31:56|1.19164
19:31:56|1.19164
19:31:57|1.19164
19:31:58|1.1925
19:31:59|1.1925
19:32:00|1.1925
19:32:01|1.1925
19:32:02|1.19268
19:32:03|1.19268
19:32:04|1.19301
19:32:05|1.19301
19:32:06|1.19301
19:32:07|1.19301
19:32:08|1.19301
19:32:09|1.19301
19:32:10|1.19301
19:32:11|1.19301
19:32:12|1.19134
19:32:13|1.19181
19:32:15|1.19181
19:32:16|1.19181
19:32:17|1.18998
19:32:17|1.19036
19:32:19|1.19036
19:32:19|1.19036
19:32:21|1.19036
19:32:22|1.19036
19:32:23|1.19
19:32:23|1.19
19:32:25|1.19
19:32:26|1.18998
19:32:27|1.18998
19:32:29|1.18998
19:32:29|1.18998
19:32:30|1.18998
19:32:31|1.18998
19:32:33|1.18998
19:32:34|1.18965
19:32:35|1.19019
19:32:36|1.19019
19:32:37|1.19019
19:32:38|1.19019
19:32:39|1.19
19:32:40|1.19
19:32:41|1.19
19:32:42|1.19
19:32:43|1.19
19:32:44|1.19
19:32:45|1.19
19:32:46|1.1898
19:32:47|1.1898
19:32:48|1.1898
19:32:49|1.1898
19:32:50|1.1898
19:32:51|1.1898
19:32:52|1.18777
19:32:53|1.18869
19:32:54|1.1889
19:32:55|1.1889
19:32:56|1.18906
19:32:57|1.1884
19:32:58|1.1884
19:32:59|1.1884
19:33:01|1.1884
19:33:01|1.18884
19:33:02|1.18904
19:33:04|1.18868
19:33:05|1.18868
19:33:06|1.18868
19:33:07|1.18868
19:33:08|1.18924
19:33:09|1.18924
19:33:10|1.18924
19:33:12|1.1887
19:33:12|1.1887
19:33:13|1.1887
19:33:15|1.1887
19:33:16|1.1887
19:33:17|1.1887
19:33:18|1.1887
19:33:19|1.18767
19:33:20|1.18728
19:33:21|1.18827
19:33:22|1.18825
19:33:23|1.18829
19:33:24|1.18829
19:33:25|1.18829
19:33:26|1.18772
19:33:27|1.18772
19:33:29|1.18772
19:33:30|1.18772
19:33:32|1.18856
19:33:33|1.18856
19:33:34|1.18856
19:33:35|1.18783
19:33:36|1.18721
19:33:37|1.18685
19:33:38|1.18742
19:33:39|1.18719
19:33:40|1.18729
19:33:42|1.18738
19:33:42|1.18738
19:33:43|1.18738
19:33:44|1.18699
19:33:45|1.18699
19:33:46|1.18699
19:33:47|1.18688
19:33:48|1.18688
19:33:50|1.187
19:33:50|1.187
19:33:51|1.18742
19:33:52|1.18742
19:33:53|1.18742
19:33:55|1.18742
19:33:56|1.18742
19:33:56|1.18742
19:33:58|1.18742
19:33:58|1.18742
19:33:59|1.18742
19:34:01|1.18742
19:34:01|1.18742
19:34:03|1.18742
19:34:05|1.187
19:34:06|1.187
19:34:07|1.187
19:34:08|1.187
19:34:08|1.187
19:34:09|1.18735
19:34:10|1.18735
19:34:12|1.18735
19:34:12|1.18784
19:34:13|1.18816
19:34:15|1.18816
19:34:15|1.18864
19:34:17|1.18864
19:34:18|1.18774
19:34:19|1.18774
19:34:20|1.18774
19:34:21|1.18774
19:34:22|1.18766
19:34:23|1.18766
19:34:24|1.18766
19:34:25|1.18766
19:34:26|1.18766
19:34:27|1.18855
19:34:28|1.18855
19:34:29|1.18855
19:34:30|1.18855
19:34:31|1.18855
19:34:32|1.18855
19:34:34|1.18802
19:34:34|1.18802
19:34:36|1.18802
19:34:37|1.18917
19:34:38|1.18856
19:34:39|1.18856
19:34:40|1.18856
19:34:41|1.1898
19:34:42|1.18963
19:34:44|1.18963
19:34:44|1.18963
19:34:45|1.18875
19:34:46|1.18875
19:34:47|1.18875
19:34:49|1.18875
19:34:49|1.18875
19:34:50|1.18855
19:34:52|1.18855
19:34:53|1.18855
19:34:54|1.18855
19:34:55|1.18855
19:34:56|1.18855
19:34:57|1.18855
19:34:58|1.18855
19:34:59|1.18855
19:35:00|1.18855
19:35:01|1.18855
19:35:02|1.18855
19:35:03|1.18855
19:35:04|1.18855
19:35:06|1.18995
19:35:07|1.18995
19:35:08|1.18995
19:35:09|1.18995
19:35:10|1.19099
19:35:11|1.19099
19:35:12|1.19099
19:35:13|1.19099
19:35:14|1.19099
19:35:15|1.19098
19:35:16|1.19098
19:35:17|1.19098
19:35:18|1.19137
19:35:19|1.19137
19:35:20|1.19137
19:35:22|1.19136
19:35:23|1.19136
19:35:24|1.19136
19:35:25|1.19136
19:35:26|1.19136
19:35:27|1.19136
19:35:28|1.19065
19:35:28|1.19065
19:35:31|1.19065
19:35:31|1.19065
19:35:32|1.19107
19:35:33|1.19107
19:35:34|1.19008
19:35:35|1.19124
19:35:36|1.19124
19:35:38|1.19115
19:35:39|1.19115
19:35:40|1.19135
19:35:40|1.19135
19:35:42|1.19135
19:35:43|1.19135
19:35:44|1.19135
19:35:45|1.1897
19:35:46|1.19024
19:35:47|1.19024
19:35:48|1.19024
19:35:49|1.19019
19:35:50|1.19019
19:35:51|1.19019
19:35:52|1.19019
19:35:54|1.19019
19:35:54|1.19019
19:35:55|1.19019
19:35:56|1.19053
19:35:57|1.19053
19:35:58|1.19053
19:35:59|1.19053
19:36:00|1.18945
19:36:01|1.18945
19:36:02|1.18945
19:36:03|1.18945
19:36:04|1.18945
19:36:06|1.18945
19:36:08|1.19069
19:36:08|1.19069
19:36:10|1.19082
19:36:12|1.19069
19:36:12|1.19069
19:36:13|1.19069
19:36:14|1.19069
19:36:15|1.19069
19:36:16|1.19082
19:36:17|1.19082
19:36:18|1.19082
19:36:19|1.19082
19:36:21|1.19082
19:36:22|1.19082
19:36:23|1.19082
19:36:24|1.19082
19:36:24|1.19082
19:36:25|1.19082
19:36:27|1.19131
19:36:28|1.19131
19:36:29|1.1904
19:36:30|1.1904
19:36:30|1.1904
19:36:33|1.1904
19:36:34|1.1904
19:36:35|1.1904
19:36:37|1.19039
19:36:38|1.19039
19:36:39|1.19039
19:36:40|1.19039
19:36:41|1.19039
19:36:42|1.19039
19:36:42|1.19039
19:36:44|1.19039
19:36:45|1.19039
19:36:46|1.19039
19:36:46|1.1904
19:36:47|1.1904
19:36:48|1.1904
19:36:50|1.1904
19:36:51|1.1904
19:36:52|1.1904
19:36:52|1.1904
19:36:53|1.1904
19:36:55|1.1904
19:36:56|1.1904
19:36:56|1.19036
19:36:57|1.18921
19:37:00|1.18921
19:37:00|1.18921
19:37:02|1.18994
19:37:03|1.18912
19:37:04|1.18912
19:37:05|1.18912
19:37:07|1.18912
19:37:08|1.19058
19:37:08|1.19058
19:37:09|1.19058
19:37:10|1.19058
19:37:11|1.19058
19:37:12|1.19058
19:37:13|1.19058
19:37:14|1.19058
19:37:15|1.19058
19:37:16|1.19058
19:37:17|1.19131
19:37:18|1.19131
19:37:19|1.19131
19:37:20|1.19131
19:37:21|1.19131
19:37:22|1.19131
19:37:23|1.19075
19:37:24|1.19075
19:37:25|1.19075
19:37:26|1.19075
19:37:27|1.19075
19:37:28|1.19075
19:37:29|1.19075
19:37:30|1.19075
19:37:31|1.19075
19:37:32|1.19055
19:37:33|1.19055
19:37:34|1.18981
19:37:35|1.18981
19:37:36|1.18922
19:37:37|1.18922
19:37:38|1.18922
19:37:39|1.1887
19:37:40|1.1887
19:37:41|1.1887
19:37:42|1.1887
19:37:43|1.1887
19:37:44|1.1887
19:37:45|1.18802
19:37:46|1.18796
19:37:47|1.18796
19:37:48|1.18796
19:37:50|1.18796
19:37:50|1.18796
19:37:51|1.18796
19:37:52|1.18821
19:37:53|1.18821
19:37:54|1.18821
19:37:56|1.18821
19:37:57|1.18821
19:37:58|1.18821
19:37:59|1.18907
19:38:00|1.18907
19:38:01|1.18907
19:38:02|1.18934
19:38:02|1.19028
19:38:04|1.19026
19:38:06|1.19026
19:38:06|1.19026
19:38:08|1.19026
19:38:08|1.19026
19:38:10|1.19026
19:38:11|1.19026
19:38:12|1.19026
19:38:14|1.1892
19:38:14|1.19064
19:38:16|1.19064
19:38:17|1.19064
19:38:18|1.19064
19:38:19|1.19064
19:38:20|1.18931
19:38:21|1.18931
19:38:22|1.18921
19:38:23|1.18893
19:38:24|1.18893
19:38:25|1.18893
19:38:26|1.18893
19:38:27|1.18893
19:38:28|1.18893
19:38:29|1.18893
19:38:30|1.18893
19:38:31|1.18893
19:38:32|1.1885
19:38:33|1.18842
19:38:34|1.18842
19:38:36|1.18842
19:38:37|1.18842
19:38:38|1.18786
19:38:39|1.18786
19:38:40|1.18916
19:38:41|1.18916
19:38:42|1.18884
19:38:43|1.18786
19:38:44|1.18746
19:38:45|1.18746
19:38:47|1.18746
19:38:48|1.18746
19:38:49|1.18746
19:38:50|1.18763
19:38:51|1.18763
19:38:52|1.18763
19:38:54|1.18763
19:38:54|1.18763
19:38:55|1.18763
19:38:56|1.18745
19:38:57|1.18745
19:38:58|1.18686
19:38:59|1.18686
19:39:00|1.1864
19:39:01|1.1864
19:39:03|1.1864
19:39:03|1.18744
19:39:04|1.18744
19:39:06|1.18686
19:39:08|1.18686
19:39:09|1.18686
19:39:11|1.18686
19:39:12|1.18686
19:39:13|1.18686
19:39:14|1.18686
19:39:15|1.18686
19:39:16|1.18686
19:39:17|1.18686
19:39:18|1.18643
19:39:19|1.18643
19:39:20|1.18724
19:39:21|1.18724
19:39:23|1.18724
19:39:24|1.18723
19:39:24|1.18723
19:39:25|1.18723
19:39:26|1.18723
19:39:28|1.18556
19:39:29|1.18556
19:39:31|1.18551
19:39:32|1.18551
19:39:33|1.18589
19:39:33|1.18589
19:39:34|1.18556
19:39:36|1.18627
19:39:37|1.18627
19:39:39|1.18627
19:39:40|1.18667
19:39:41|1.18667
19:39:42|1.18667
19:39:43|1.18667
19:39:44|1.18667
19:39:44|1.18667
19:39:46|1.18667
19:39:47|1.18667
19:39:48|1.18667
19:39:49|1.18667
19:39:50|1.18667
19:39:51|1.18537
19:39:52|1.18589
19:39:53|1.18589
19:39:53|1.18589
19:39:55|1.18589
19:39:55|1.18589
19:39:57|1.18589
19:39:58|1.18704
19:39:58|1.18702
19:40:00|1.18702
19:40:00|1.18702
19:40:02|1.18714
19:40:02|1.18714
19:40:03|1.18714
19:40:04|1.18714
19:40:06|1.187
19:40:07|1.18828
19:40:09|1.18832
19:40:10|1.18832
19:40:11|1.18832
19:40:12|1.18832
19:40:13|1.18832
19:40:14|1.18845
19:40:15|1.18845
19:40:16|1.18845
19:40:17|1.18772
19:40:18|1.18772
19:40:19|1.18772
19:40:20|1.18772
19:40:21|1.18772
19:40:22|1.18772
19:40:23|1.18772
19:40:24|1.18541
19:40:25|1.18577
19:40:26|1.18577
19:40:28|1.1859
19:40:28|1.1859
19:40:30|1.1859
19:40:30|1.1859
19:40:31|1.1859
19:40:33|1.1859
19:40:33|1.18578
19:40:34|1.18578
19:40:35|1.18523
19:40:36|1.18523
19:40:37|1.18523
19:40:39|1.18523
19:40:40|1.18522
19:40:42|1.18522
19:40:42|1.18522
19:40:44|1.18522
19:40:44|1.18522
19:40:45|1.18522
19:40:46|1.18522
19:40:47|1.18522
19:40:49|1.18522
19:40:49|1.18522
19:40:51|1.18454
19:40:51|1.18467
19:40:53|1.18523
19:40:53|1.18424
19:40:55|1.18424
19:40:55|1.18424
19:40:56|1.1859
19:40:57|1.1859
19:40:59|1.1848
19:41:00|1.1848
19:41:01|1.1848
19:41:02|1.18505
19:41:03|1.18505
19:41:04|1.18505
19:41:05|1.18505
19:41:06|1.18556
19:41:07|1.18486
19:41:09|1.18486
19:41:10|1.18556
19:41:11|1.18556
19:41:12|1.18627
19:41:13|1.18627
19:41:14|1.1855
19:41:15|1.18531
19:41:16|1.18531
19:41:17|1.18531
19:41:18|1.18531
19:41:19|1.18531
19:41:20|1.18531
19:41:21|1.18531
19:41:22|1.18531
19:41:23|1.18531
19:41:24|1.18531
19:41:25|1.18531
19:41:27|1.18531
19:41:27|1.18531
19:41:28|1.18539
19:41:29|1.18539
19:41:30|1.18539
19:41:31|1.18539
19:41:32|1.18539
19:41:33|1.18539
19:41:34|1.18497
19:41:35|1.18497
19:41:36|1.18502
19:41:37|1.18502
19:41:39|1.18502
19:41:40|1.186
19:41:41|1.18717
19:41:42|1.18717
19:41:43|1.18687
19:41:44|1.18687
19:41:46|1.18586
19:41:46|1.18585
19:41:47|1.18585
19:41:48|1.18585
19:41:49|1.18585
19:41:50|1.18585
19:41:51|1.18592
19:41:52|1.18592
19:41:53|1.18592
19:41:54|1.18592
19:41:55|1.18592
19:41:56|1.18592
19:41:57|1.18592
19:41:58|1.18592
19:41:59|1.18592
19:42:00|1.18542
19:42:01|1.1858
19:42:02|1.18592
19:42:03|1.18414
19:42:04|1.18414
19:42:05|1.18414
19:42:06|1.18414
19:42:07|1.18414
19:42:08|1.18576
19:42:09|1.18576
19:42:11|1.18576
19:42:12|1.18576
19:42:13|1.18576
19:42:14|1.18592
19:42:15|1.18592
19:42:16|1.18592
19:42:17|1.18592
19:42:18|1.18592
19:42:19|1.18592
19:42:20|1.18592
19:42:21|1.18592
19:42:22|1.18592
19:42:23|1.18592
19:42:25|1.18524
19:42:25|1.18524
19:42:26|1.18524
19:42:28|1.18524
19:42:29|1.18528
19:42:30|1.18528
19:42:31|1.18528
19:42:32|1.18528
19:42:34|1.18487
19:42:34|1.18487
19:42:35|1.18487
19:42:37|1.18487
19:42:38|1.18487
19:42:39|1.18487
19:42:40|1.18487
19:42:41|1.18487
19:42:42|1.18487
19:42:44|1.18592
19:42:44|1.18592
19:42:46|1.1871
19:42:48|1.18588
19:42:48|1.18649
19:42:49|1.18649
19:42:50|1.18649
19:42:51|1.18649
19:42:52|1.18649
19:42:53|1.18649
19:42:54|1.18649
19:42:56|1.18649
19:42:56|1.18656
19:42:57|1.18656
19:42:59|1.18656
19:43:00|1.18656
19:43:00|1.18654
19:43:01|1.18654
19:43:02|1.18654
19:43:04|1.18654
19:43:05|1.18654
19:43:06|1.18654
19:43:06|1.18654
19:43:08|1.18654
19:43:08|1.18654
19:43:10|1.18646
19:43:11|1.18586
19:43:12|1.18586
19:43:14|1.18586
19:43:14|1.18586
19:43:15|1.18608
19:43:17|1.18608
19:43:18|1.18608
19:43:20|1.18608
19:43:21|1.18608
19:43:22|1.18608
19:43:23|1.18608
19:43:24|1.18608
19:43:25|1.18533
19:43:26|1.18533
19:43:27|1.18533
19:43:28|1.18533
19:43:29|1.18531
19:43:30|1.18531
19:43:31|1.18531
19:43:32|1.18531
19:43:33|1.18531
19:43:34|1.18531
19:43:35|1.18531
19:43:36|1.18531
19:43:37|1.18531
19:43:38|1.18531
19:43:39|1.18531
19:43:40|1.18269
19:43:41|1.18428
19:43:42|1.18427
19:43:43|1.18497
19:43:44|1.18538
19:43:45|1.18538
19:43:46|1.18538
19:43:47|1.18538
19:43:48|1.18523
19:43:49|1.18523
19:43:50|1.18523
19:43:51|1.18523
19:43:52|1.18523
19:43:53|1.18604
19:43:54|1.18572
19:43:56|1.18695
19:43:56|1.18681
19:43:58|1.18677
19:43:58|1.18622
19:43:59|1.18622
19:44:00|1.18622
19:44:01|1.18622
19:44:02|1.18603
19:44:03|1.18498
19:44:04|1.18498
19:44:05|1.18498
19:44:07|1.18498
19:44:07|1.18498
19:44:09|1.18498
19:44:09|1.18498
19:44:11|1.18537
19:44:12|1.18537
19:44:14|1.18537
19:44:15|1.18494
19:44:16|1.18494
19:44:17|1.18494
19:44:18|1.18494
19:44:19|1.18494
19:44:20|1.18494
19:44:22|1.18585
19:44:22|1.18585
19:44:23|1.18585
19:44:24|1.18585
19:44:26|1.18585
19:44:27|1.18495
19:44:28|1.18495
19:44:29|1.18495
19:44:30|1.18495
19:44:31|1.18495
19:44:32|1.18495
19:44:33|1.18495
19:44:35|1.18495
19:44:36|1.18495
19:44:37|1.18374
19:44:37|1.18374
19:44:38|1.18374
19:44:40|1.1831
19:44:42|1.1831
19:44:43|1.1831
19:44:45|1.1831
19:44:45|1.1831
19:44:47|1.1831
19:44:48|1.1831
19:44:49|1.1831
19:44:50|1.1831
19:44:51|1.1831
19:44:52|1.1831
19:44:53|1.18319
19:44:54|1.18319
19:44:55|1.18319
19:44:56|1.18319
19:44:57|1.18321
19:44:58|1.18321
19:44:59|1.1842
19:45:00|1.1842
19:45:02|1.1842
19:45:03|1.1842
19:45:03|1.18321
19:45:05|1.18321
19:45:05|1.18381
19:45:07|1.18381
19:45:07|1.18381
19:45:09|1.18381
19:45:09|1.18381
19:45:11|1.18381
19:45:12|1.18381
19:45:13|1.18381
19:45:14|1.18432
19:45:15|1.18432
19:45:16|1.18432
19:45:17|1.18432
19:45:18|1.18336
19:45:19|1.18336
19:45:20|1.18336
19:45:21|1.18336
19:45:22|1.184
19:45:23|1.184
19:45:24|1.184
19:45:25|1.184
19:45:26|1.184
19:45:28|1.18354
19:45:29|1.18354
19:45:29|1.18354
19:45:31|1.18354
19:45:31|1.18354
19:45:32|1.18354
19:45:33|1.18311
19:45:35|1.18432
19:45:35|1.18432
19:45:36|1.18432
19:45:38|1.18432
19:45:38|1.18432
19:45:40|1.18432
19:45:41|1.18306
19:45:41|1.18306
19:45:44|1.18306
19:45:44|1.18329
19:45:45|1.18329
19:45:46|1.18329
19:45:47|1.18329
19:45:48|1.18329
19:45:49|1.18329
19:45:50|1.18432
19:45:52|1.18432
19:45:53|1.18432
19:45:54|1.18432
19:45:54|1.18432
19:45:56|1.18432
19:45:57|1.18432
19:45:59|1.18432
19:45:59|1.18432
19:46:00|1.18432
19:46:02|1.18385
19:46:03|1.18385
19:46:04|1.18385
19:46:05|1.18385
19:46:06|1.18385
19:46:07|1.18385
19:46:08|1.18385
19:46:09|1.18385
19:46:10|1.18385
19:46:11|1.18385
19:46:12|1.18385
19:46:14|1.18385
19:46:16|1.18385
19:46:17|1.18385
19:46:18|1.18527
19:46:18|1.18527
19:46:21|1.18527
19:46:21|1.18527
19:46:23|1.18527
19:46:24|1.18527
19:46:24|1.18527
19:46:26|1.18527
19:46:27|1.18527
19:46:29|1.18527
19:46:29|1.18527
19:46:30|1.18527
19:46:31|1.18534
19:46:32|1.18495
19:46:33|1.18495
19:46:34|1.18495
19:46:35|1.18495
19:46:36|1.18495
19:46:37|1.1856
19:46:38|1.18604
19:46:39|1.18663
19:46:40|1.18663
19:46:41|1.18663
19:46:42|1.18554
19:46:43|1.18547
19:46:44|1.18547
19:46:45|1.18434
19:46:46|1.18434
19:46:48|1.18434
19:46:49|1.18434
19:46:50|1.18434
19:46:51|1.18434
19:46:52|1.18434
19:46:53|1.18434
19:46:55|1.18549
19:46:55|1.18549
19:46:57|1.18549
19:46:58|1.18356
19:47:00|1.18356
19:47:00|1.18367
19:47:01|1.18367
19:47:02|1.18367
19:47:03|1.18367
19:47:04|1.18469
19:47:05|1.18469
19:47:06|1.18469
19:47:07|1.18469
19:47:08|1.18469
19:47:09|1.18469
19:47:11|1.18469
19:47:11|1.18469
19:47:12|1.18469
19:47:13|1.18469
19:47:14|1.18469
19:47:16|1.18467
19:47:18|1.18469
19:47:19|1.18509
19:47:20|1.18509
19:47:22|1.18509
19:47:22|1.18509
19:47:24|1.18509
19:47:24|1.18509
19:47:26|1.18442
19:47:27|1.18442
19:47:28|1.18442
19:47:29|1.18442
19:47:30|1.18442
19:47:31|1.18633
19:47:32|1.18472
19:47:33|1.18472
19:47:34|1.18472
19:47:35|1.18472
19:47:36|1.18472
19:47:37|1.18472
19:47:39|1.18472
19:47:39|1.18472
19:47:40|1.18472
19:47:42|1.18472
19:47:43|1.18432
19:47:43|1.18432
19:47:45|1.18432
19:47:46|1.18432
19:47:48|1.18432
19:47:49|1.18432
19:47:50|1.18432
19:47:52|1.18432
19:47:52|1.18432
19:47:53|1.18432
19:47:55|1.18432
19:47:56|1.18432
19:47:56|1.18504
19:47:57|1.185
19:47:58|1.185
19:48:00|1.185
19:48:00|1.185
19:48:02|1.185
19:48:03|1.18499
19:48:04|1.18499
19:48:05|1.18499
19:48:06|1.18499
19:48:07|1.18499
19:48:08|1.18499
19:48:09|1.18499
19:48:10|1.18499
19:48:11|1.1855
19:48:12|1.1855
19:48:13|1.18501
19:48:14|1.185
19:48:15|1.185
19:48:16|1.18501
19:48:18|1.18501
19:48:18|1.18501
19:48:20|1.18503
19:48:21|1.18503
19:48:22|1.18503
19:48:22|1.18503
19:48:24|1.18503
19:48:25|1.18554
19:48:26|1.18554
19:48:27|1.18624
19:48:28|1.18624
19:48:30|1.18624
19:48:31|1.18624
19:48:32|1.18624
19:48:33|1.18624
19:48:34|1.18624
19:48:35|1.18624
19:48:36|1.18514
19:48:37|1.185
19:48:38|1.1836
19:48:39|1.18365
19:48:40|1.18415
19:48:41|1.18462
19:48:42|1.18462
19:48:44|1.18462
19:48:45|1.18462
19:48:46|1.18462
19:48:47|1.18462
19:48:48|1.18462
19:48:49|1.18462
19:48:50|1.18462
19:48:51|1.18462
19:48:53|1.18462
19:48:53|1.18462
19:48:55|1.18462
19:48:55|1.18539
19:48:56|1.18539
19:48:58|1.18539
19:48:59|1.18539
19:49:00|1.18539
19:49:01|1.18539
19:49:02|1.18539
19:49:03|1.18539
19:49:04|1.18539
19:49:05|1.18539
19:49:06|1.18539
19:49:07|1.18539
19:49:08|1.18539
19:49:09|1.185
19:49:10|1.185
19:49:11|1.185
19:49:12|1.185
19:49:14|1.185
19:49:14|1.185
19:49:15|1.185
19:49:16|1.185
19:49:18|1.185
19:49:18|1.18646
19:49:19|1.18646
19:49:20|1.18646
19:49:22|1.18764
19:49:23|1.18764
19:49:24|1.18764
19:49:25|1.18764
19:49:26|1.18754
19:49:27|1.18755
19:49:28|1.18755
19:49:29|1.18755
19:49:30|1.18755
19:49:31|1.18755
19:49:33|1.18755
19:49:34|1.18813
19:49:35|1.1886
19:49:36|1.18855
19:49:37|1.18855
19:49:38|1.18813
19:49:39|1.18813
19:49:40|1.18921
19:49:41|1.18921
19:49:42|1.18921
19:49:43|1.19016
19:49:44|1.19016
19:49:46|1.19016
19:49:47|1.19016
19:49:48|1.19016
19:49:49|1.18999
19:49:50|1.18999
19:49:51|1.18993
19:49:52|1.18989
19:49:53|1.19018
19:49:54|1.19018
19:49:55|1.19017
19:49:56|1.19
19:49:57|1.19
19:49:58|1.19
19:49:59|1.19
19:50:00|1.19
19:50:01|1.19
19:50:02|1.19
19:50:03|1.19
19:50:04|1.19
19:50:05|1.19
19:50:06|1.19
19:50:07|1.19
19:50:08|1.18913
19:50:09|1.18907
19:50:10|1.18907
19:50:11|1.18907
19:50:12|1.18907
19:50:13|1.18907
19:50:14|1.18907
19:50:16|1.18907
19:50:16|1.18909
19:50:18|1.18909
19:50:19|1.18909
19:50:20|1.18909
19:50:21|1.18911
19:50:22|1.18911
19:50:23|1.18907
19:50:24|1.18907
19:50:25|1.18907
19:50:26|1.18907
19:50:27|1.1895
19:50:28|1.18817
19:50:29|1.18817
19:50:30|1.18817
19:50:31|1.1894
19:50:33|1.1894
19:50:34|1.1894
19:50:34|1.1894
19:50:36|1.1894
19:50:37|1.1894
19:50:38|1.1894
19:50:38|1.1894
19:50:40|1.1894
19:50:41|1.18828
19:50:43|1.18813
19:50:43|1.18813
19:50:44|1.1871
19:50:45|1.18731
19:50:46|1.18731
19:50:47|1.18731
19:50:48|1.18731
19:50:50|1.18731
19:50:52|1.18731
19:50:52|1.1869
19:50:53|1.1869
19:50:55|1.1869
19:50:56|1.1869
19:50:58|1.1869
19:50:58|1.18636
19:50:59|1.18636
19:51:00|1.18636
19:51:01|1.18636
19:51:02|1.18701
19:51:03|1.18701
19:51:04|1.18711
19:51:06|1.18702
19:51:07|1.18702
19:51:08|1.18702
19:51:09|1.18702
19:51:10|1.18702
19:51:10|1.18702
19:51:13|1.18702
19:51:13|1.18702
19:51:14|1.18702
19:51:15|1.18702
19:51:16|1.18702
19:51:17|1.18702
19:51:19|1.18702
19:51:20|1.18702
19:51:21|1.18702
19:51:23|1.18702
19:51:23|1.18702
19:51:24|1.18702
19:51:26|1.18702
19:51:27|1.18702
19:51:27|1.18702
19:51:28|1.18702
19:51:30|1.18702
19:51:30|1.18702
19:51:31|1.18702
19:51:33|1.18702
19:51:34|1.18782
19:51:34|1.18871
19:51:36|1.18785
19:51:36|1.18785
19:51:37|1.18785
19:51:39|1.18785
19:51:40|1.18785
19:51:41|1.18785
19:51:42|1.18785
19:51:44|1.18785
19:51:44|1.18785
19:51:46|1.18785
19:51:47|1.18785
19:51:48|1.18785
19:51:49|1.18885
19:51:50|1.18885
19:51:52|1.18885
19:51:53|1.18885
19:51:54|1.18885
19:51:55|1.18885
19:51:56|1.18885
19:51:57|1.18885
19:51:58|1.19
19:51:59|1.19
19:52:00|1.19
19:52:01|1.19
19:52:02|1.19
19:52:04|1.18968
19:52:05|1.18939
19:52:06|1.18939
19:52:07|1.18939
19:52:08|1.18939
19:52:09|1.19026
19:52:10|1.19026
19:52:11|1.18817
19:52:12|1.18817
19:52:13|1.18817
19:52:14|1.18817
19:52:15|1.18817
19:52:16|1.18817
19:52:17|1.18817
19:52:18|1.18817
19:52:19|1.18817
19:52:21|1.18817
19:52:22|1.18817
19:52:23|1.18817
19:52:25|1.18817
19:52:26|1.18817
19:52:26|1.18993
19:52:28|1.18993
19:52:29|1.18993
19:52:29|1.18993
19:52:30|1.18993
19:52:31|1.18993
19:52:32|1.18993
19:52:34|1.18993
19:52:34|1.18993
19:52:35|1.18993
19:52:36|1.18993
19:52:38|1.18931
19:52:38|1.18931
19:52:40|1.18931
19:52:41|1.18931
19:52:41|1.18931
19:52:43|1.18931
19:52:44|1.18931
19:52:44|1.18931
19:52:46|1.18931
19:52:47|1.18994
19:52:47|1.18994
19:52:48|1.18994
19:52:50|1.18994
19:52:51|1.19
19:52:52|1.19
19:52:53|1.19
19:52:54|1.19
19:52:55|1.19
19:52:56|1.19
19:52:57|1.18993
19:52:59|1.18993
19:53:00|1.18993
19:53:00|1.18993
19:53:02|1.18993
19:53:03|1.18993
19:53:04|1.18993
19:53:05|1.18993
19:53:05|1.18993
19:53:06|1.18993
19:53:08|1.18979
19:53:08|1.18979
19:53:10|1.18979
19:53:11|1.18979
19:53:12|1.1893
19:53:12|1.1893
19:53:14|1.1893
19:53:15|1.1893
19:53:16|1.1893
19:53:17|1.1893
19:53:18|1.1893
19:53:19|1.18729
19:53:21|1.18729
19:53:21|1.18729
19:53:23|1.18729
19:53:24|1.18729
19:53:24|1.18729
19:53:25|1.18729
19:53:27|1.18729
19:53:28|1.18729
19:53:28|1.18729
19:53:30|1.18729
19:53:30|1.18729
19:53:32|1.18729
19:53:33|1.18729
19:53:33|1.18729
19:53:34|1.18729
19:53:36|1.18729
19:53:36|1.18729
19:53:37|1.18729
19:53:39|1.18794
19:53:39|1.18794
19:53:40|1.18794
19:53:41|1.18794
19:53:43|1.18794
19:53:44|1.18694
19:53:45|1.18694
19:53:46|1.18694
19:53:47|1.18729
19:53:47|1.18729
19:53:49|1.18729
19:53:50|1.18729
19:53:51|1.18729
19:53:52|1.18775
19:53:53|1.18775
19:53:55|1.18775
19:53:56|1.18775
19:53:56|1.18693
19:53:57|1.18693
19:53:58|1.18646
19:54:00|1.18693
19:54:01|1.18693
19:54:02|1.18693
19:54:03|1.18693
19:54:04|1.19001
19:54:05|1.19028
19:54:06|1.18941
19:54:07|1.18941
19:54:08|1.18941
19:54:10|1.19002
19:54:10|1.19002
19:54:12|1.19002
19:54:12|1.19002
19:54:13|1.19002
19:54:14|1.18815
19:54:15|1.18815
19:54:16|1.18815
19:54:18|1.18815
19:54:20|1.18815
19:54:21|1.18908
19:54:23|1.18908
19:54:24|1.18908
19:54:25|1.18908
19:54:25|1.18908
19:54:27|1.18908
19:54:28|1.18935
19:54:29|1.18935
19:54:30|1.18935
19:54:31|1.18935
19:54:32|1.18822
19:54:33|1.18822
19:54:34|1.18822
19:54:35|1.18822
19:54:36|1.18957
19:54:37|1.18957
19:54:38|1.18957
19:54:39|1.18957
19:54:41|1.18957
19:54:42|1.18957
19:54:42|1.18957
19:54:44|1.18957
19:54:45|1.18957
19:54:45|1.18957
19:54:47|1.18957
19:54:48|1.18957
19:54:49|1.18957
19:54:50|1.18957
19:54:50|1.18957
19:54:52|1.18897
19:54:53|1.18897
19:54:53|1.18897
19:54:55|1.18897
19:54:56|1.18897
19:54:57|1.18897
19:54:58|1.18897
19:54:59|1.18897
19:55:00|1.18897
19:55:01|1.18897
19:55:01|1.18897
19:55:03|1.18897
19:55:04|1.18897
19:55:05|1.18897
19:55:06|1.18897
19:55:06|1.18897
19:55:08|1.18897
19:55:08|1.18897
19:55:10|1.18729
19:55:11|1.18714
19:55:11|1.18714
19:55:13|1.18714
19:55:14|1.18725
19:55:15|1.18725
19:55:16|1.1874
19:55:17|1.1874
19:55:18|1.1874
19:55:19|1.1874
19:55:20|1.18711
19:55:21|1.18711
19:55:23|1.18711
19:55:23|1.18711
19:55:24|1.18721
19:55:26|1.18721
19:55:27|1.18721
19:55:29|1.18721
19:55:29|1.18721
19:55:30|1.18649
19:55:31|1.18649
19:55:33|1.18724
19:55:34|1.18724
19:55:34|1.18745
19:55:36|1.18799
19:55:37|1.18799
19:55:38|1.18799
19:55:39|1.18799
19:55:40|1.18799
19:55:40|1.18802
19:55:41|1.18802
19:55:42|1.18802
19:55:43|1.18802
19:55:45|1.18802
19:55:46|1.18802
19:55:47|1.18802
19:55:48|1.18802
19:55:49|1.18802
19:55:49|1.18802
19:55:51|1.18802
19:55:53|1.18802
19:55:53|1.18802
19:55:55|1.18799
19:55:56|1.18799
19:55:56|1.18799
19:55:57|1.18799
19:55:59|1.18799
19:56:00|1.18802
19:56:00|1.18817
19:56:02|1.18817
19:56:03|1.18817
19:56:04|1.18817
19:56:05|1.18817
19:56:07|1.18817
19:56:07|1.18817
19:56:08|1.18817
19:56:09|1.18753
19:56:10|1.18753
19:56:12|1.18751
19:56:13|1.18751
19:56:14|1.18727
19:56:15|1.18727
19:56:17|1.18728
19:56:17|1.18728
19:56:18|1.18728
19:56:19|1.18728
19:56:20|1.18728
19:56:21|1.18728
19:56:22|1.18728
19:56:24|1.18726
19:56:25|1.18726
19:56:26|1.18729
19:56:26|1.18802
19:56:28|1.18802
19:56:29|1.18802
19:56:31|1.18802
19:56:32|1.18802
19:56:33|1.18802
19:56:35|1.18726
19:56:36|1.18722
19:56:37|1.18722
19:56:38|1.18729
19:56:39|1.18802
19:56:40|1.18802
19:56:41|1.18802
19:56:42|1.18724
19:56:43|1.18724
19:56:44|1.18724
19:56:45|1.18724
19:56:46|1.18724
19:56:47|1.18724
19:56:48|1.18724
19:56:49|1.18724
19:56:50|1.18724
19:56:51|1.18711
19:56:53|1.18711
19:56:53|1.18711
19:56:55|1.18711
19:56:56|1.18711
19:56:57|1.18711
19:56:58|1.18711
19:56:59|1.18711
19:57:00|1.18711
19:57:01|1.18711
19:57:02|1.18711
19:57:03|1.18711
19:57:04|1.18711
19:57:05|1.18711
19:57:06|1.18711
19:57:07|1.18711
19:57:08|1.18711
19:57:09|1.18711
19:57:10|1.18711
19:57:11|1.18711
19:57:12|1.18711
19:57:13|1.18711
19:57:14|1.18711
19:57:15|1.18711
19:57:16|1.18711
19:57:17|1.18711
19:57:18|1.18711
19:57:19|1.18711
19:57:20|1.18711
19:57:22|1.18711
19:57:23|1.18711
19:57:24|1.18711
19:57:26|1.18711
19:57:27|1.18711
19:57:28|1.18711
19:57:29|1.18711
19:57:30|1.18711
19:57:31|1.18711
19:57:32|1.18711
19:57:33|1.18711
19:57:34|1.18711
19:57:35|1.18711
19:57:36|1.18711
19:57:37|1.18711
19:57:38|1.18711
19:57:39|1.18711
19:57:40|1.18711
19:57:41|1.18711
19:57:42|1.18711
19:57:43|1.18711
19:57:44|1.18711
19:57:45|1.18711
19:57:46|1.18711
19:57:47|1.18711
19:57:48|1.18711
19:57:49|1.18752
19:57:50|1.18752
19:57:51|1.18752
19:57:53|1.18752
19:57:54|1.1875
19:57:55|1.18752
19:57:56|1.18752
19:57:56|1.18752
19:57:58|1.18777
19:57:58|1.18822
19:58:00|1.18822
19:58:00|1.18822
19:58:01|1.18822
19:58:03|1.18822
19:58:04|1.18822
19:58:04|1.18822
19:58:06|1.18822
19:58:06|1.18822
19:58:08|1.18822
19:58:08|1.18822
19:58:10|1.18822
19:58:10|1.18822
19:58:11|1.18822
19:58:13|1.18822
19:58:13|1.18822
19:58:14|1.18822
19:58:15|1.18874
19:58:16|1.18918
19:58:17|1.18918
19:58:18|1.18918
19:58:20|1.18918
19:58:20|1.18918
19:58:22|1.18918
19:58:22|1.18918
19:58:24|1.18848
19:58:25|1.18918
19:58:26|1.18918
19:58:27|1.18918
19:58:28|1.18918
19:58:30|1.18918
19:58:31|1.18918
19:58:33|1.18918
19:58:34|1.18918
19:58:35|1.18928
19:58:36|1.18928
19:58:37|1.18865
19:58:38|1.18865
19:58:39|1.18926
19:58:40|1.18926
19:58:41|1.18926
19:58:42|1.18926
19:58:43|1.18926
19:58:44|1.18934
19:58:45|1.18934
19:58:46|1.18934
19:58:47|1.18934
19:58:49|1.18934
19:58:50|1.18934
19:58:52|1.18934
19:58:52|1.19164
19:58:53|1.19034
19:58:54|1.19034
19:58:55|1.19034
19:58:57|1.19034
19:58:58|1.19034
19:58:59|1.19034
19:59:00|1.19023
19:59:01|1.19023
19:59:03|1.19023
19:59:04|1.19023
19:59:05|1.19023
19:59:06|1.18816
19:59:07|1.18816
19:59:08|1.18816
19:59:10|1.18816
19:59:10|1.18816
19:59:11|1.18816
19:59:13|1.18749
19:59:14|1.18749
19:59:16|1.18713
19:59:16|1.18713
19:59:17|1.18749
19:59:18|1.18738
19:59:19|1.18677
19:59:20|1.18677
19:59:22|1.186
19:59:23|1.186
19:59:24|1.186
19:59:25|1.186
19:59:27|1.186
19:59:28|1.1869
19:59:29|1.186
19:59:31|1.186
19:59:32|1.186
19:59:33|1.186
19:59:34|1.18683
19:59:35|1.18683
19:59:37|1.18683
19:59:37|1.18683
19:59:39|1.18635
19:59:40|1.18547
19:59:41|1.18547
19:59:42|1.18547
19:59:43|1.18547
19:59:44|1.18547
19:59:45|1.18547
19:59:46|1.18547
19:59:47|1.18547
19:59:48|1.18547
19:59:49|1.18547
19:59:50|1.18624
19:59:52|1.18624
19:59:52|1.18624
19:59:54|1.185
19:59:54|1.185
19:59:55|1.185
19:59:57|1.185
19:59:57|1.185
19:59:58|1.185
19:59:59|1.185
20:00:01|1.185
20:00:02|1.185
20:00:03|1.185
20:00:05|1.185
20:00:05|1.1852
20:00:07|1.185
20:00:07|1.18519
20:00:09|1.18519
20:00:10|1.18519
20:00:12|1.18519
20:00:12|1.18519
20:00:14|1.18519
20:00:15|1.18519
20:00:16|1.18519
20:00:17|1.186
20:00:18|1.186
20:00:19|1.18525
20:00:20|1.18525
20:00:21|1.18525
20:00:22|1.18525
20:00:23|1.185
20:00:24|1.185
20:00:25|1.18583
20:00:26|1.18585
20:00:27|1.18585
20:00:28|1.18585
20:00:29|1.18585
20:00:29|1.18585
20:00:31|1.18585
20:00:32|1.18585
20:00:33|1.18521
20:00:34|1.185
20:00:35|1.185
20:00:36|1.185
20:00:37|1.185
20:00:39|1.185
20:00:40|1.185
20:00:41|1.18429
20:00:42|1.18429
20:00:43|1.18429
20:00:44|1.18429
20:00:45|1.18429
20:00:45|1.18412
20:00:48|1.18412
20:00:49|1.18412
20:00:50|1.18412
20:00:51|1.18412
20:00:52|1.18412
20:00:53|1.18412
20:00:54|1.18412
20:00:55|1.18505
20:00:57|1.18505
20:00:58|1.18505
20:00:59|1.18505
20:01:01|1.18922
20:01:01|1.18795
20:01:02|1.18795
20:01:03|1.18836
20:01:04|1.18836
20:01:05|1.18836
20:01:06|1.18836
20:01:07|1.18836
20:01:08|1.18836
20:01:09|1.18836
20:01:10|1.18836
20:01:11|1.18836
20:01:13|1.18836
20:01:14|1.18836
20:01:16|1.18836
20:01:17|1.18836
20:01:18|1.18836
20:01:19|1.18836
20:01:20|1.18922
20:01:21|1.18921
20:01:22|1.18921
20:01:23|1.18783
20:01:24|1.18783
20:01:25|1.18783
20:01:26|1.18783
20:01:27|1.1871
20:01:29|1.19023
20:01:29|1.19023
20:01:30|1.19023
20:01:32|1.19023
20:01:34|1.18889
20:01:34|1.18889
20:01:35|1.18848
20:01:37|1.18809
20:01:38|1.18809
20:01:39|1.18809
20:01:40|1.18809
20:01:41|1.18809
20:01:42|1.18809
20:01:43|1.18809
20:01:44|1.18747
20:01:44|1.18831
20:01:46|1.18831
20:01:47|1.18831
20:01:48|1.18831
20:01:49|1.188
20:01:50|1.188
20:01:51|1.188
20:01:52|1.188
20:01:53|1.188
20:01:54|1.188
20:01:55|1.18819
20:01:56|1.18713
20:01:56|1.18713
20:01:59|1.18713
20:01:59|1.18713
20:02:00|1.18713
20:02:01|1.18713
20:02:02|1.18713
20:02:04|1.18713
20:02:05|1.18713
20:02:06|1.18713
20:02:07|1.18713
20:02:08|1.18713
20:02:09|1.18713
20:02:10|1.18713
20:02:11|1.18713
20:02:12|1.18713
20:02:13|1.18527
20:02:14|1.18527
20:02:15|1.1848
20:02:16|1.1848
20:02:17|1.1848
20:02:18|1.18471
20:02:19|1.18471
20:02:20|1.18569
20:02:21|1.18431
20:02:22|1.18431
20:02:24|1.18409
20:02:24|1.18409
20:02:25|1.18405
20:02:26|1.18405
20:02:27|1.18415
20:02:28|1.18415
20:02:29|1.18471
20:02:30|1.184
20:02:32|1.184
20:02:33|1.18452
20:02:34|1.18452
20:02:36|1.18527
20:02:36|1.18527
20:02:37|1.18527
20:02:38|1.18527
20:02:39|1.18527
20:02:40|1.18527
20:02:41|1.18527
20:02:42|1.18527
20:02:43|1.18527
20:02:44|1.18527
20:02:45|1.18527
20:02:47|1.18452
20:02:47|1.18452
20:02:48|1.18452
20:02:49|1.18452
20:02:50|1.18452
20:02:51|1.18452
20:02:52|1.18452
20:02:53|1.18452
20:02:54|1.18452
20:02:55|1.18452
20:02:56|1.18402
20:02:58|1.18517
20:02:59|1.18517
20:03:01|1.18517
20:03:01|1.18517
20:03:02|1.18517
20:03:04|1.18517
20:03:04|1.18517
20:03:06|1.18517
20:03:07|1.18517
20:03:08|1.18517
20:03:09|1.18517
20:03:10|1.18402
20:03:11|1.18402
20:03:12|1.18402
20:03:13|1.18402
20:03:14|1.18402
20:03:15|1.18402
20:03:16|1.18406
20:03:17|1.18406
20:03:17|1.18406
20:03:19|1.18406
20:03:21|1.18406
20:03:21|1.18406
20:03:22|1.18406
20:03:23|1.18411
20:03:24|1.18411
20:03:25|1.18411
20:03:26|1.18411
20:03:28|1.18411
20:03:30|1.18411
20:03:31|1.18411
20:03:33|1.18411
20:03:33|1.18411
20:03:34|1.18411
20:03:36|1.18411
20:03:36|1.18411
20:03:37|1.18517
20:03:39|1.18517
20:03:39|1.18517
20:03:40|1.18517
20:03:41|1.18517
20:03:43|1.18517
20:03:44|1.18517
20:03:45|1.18517
20:03:46|1.18517
20:03:46|1.18517
20:03:48|1.18517
20:03:48|1.18517
20:03:50|1.18543
20:03:51|1.18543
20:03:52|1.18543
20:03:53|1.18538
20:03:54|1.18538
20:03:55|1.18538
20:03:56|1.18538
20:03:57|1.18538
20:03:58|1.18538
20:03:59|1.18538
20:04:01|1.18538
20:04:02|1.18538
20:04:03|1.18538
20:04:04|1.18607
20:04:05|1.18607
20:04:06|1.18607
20:04:07|1.18607
20:04:08|1.18607
20:04:09|1.18607
20:04:10|1.18607
20:04:11|1.18609
20:04:13|1.18609
20:04:13|1.18609
20:04:15|1.18609
20:04:16|1.18609
20:04:16|1.18609
20:04:18|1.18609
20:04:18|1.18609
20:04:20|1.18609
20:04:21|1.18609
20:04:21|1.18571
20:04:23|1.18571
20:04:23|1.18571
20:04:24|1.18571
20:04:26|1.18571
20:04:27|1.18571
20:04:27|1.18571
20:04:29|1.18517
20:04:29|1.18517
20:04:31|1.18517
20:04:32|1.18517
20:04:33|1.18517
20:04:34|1.18517
20:04:35|1.18517
20:04:37|1.18517
20:04:37|1.18522
20:04:39|1.18522
20:04:40|1.18522
20:04:40|1.18522
20:04:42|1.18522
20:04:43|1.18522
20:04:44|1.18522
20:04:45|1.18521
20:04:46|1.18521
20:04:47|1.18521
20:04:48|1.18521
20:04:49|1.18521
20:04:50|1.18521
20:04:51|1.18398
20:04:52|1.18517
20:04:53|1.18517
20:04:54|1.18517
20:04:55|1.18517
20:04:56|1.18517
20:04:57|1.18517
20:04:58|1.18517
20:04:59|1.18517
20:05:00|1.18517
20:05:01|1.18517
20:05:02|1.18517
20:05:03|1.18517
20:05:04|1.18517
20:05:05|1.18517
20:05:07|1.18517
20:05:08|1.18517
20:05:09|1.18475
20:05:10|1.18475
20:05:11|1.18475
20:05:12|1.18475
20:05:13|1.18473
20:05:15|1.18473
20:05:16|1.18473
20:05:16|1.18473
20:05:18|1.18473
20:05:18|1.18473
20:05:19|1.18473
20:05:20|1.18473
20:05:21|1.18473
20:05:23|1.18473
20:05:23|1.18473
20:05:24|1.18473
20:05:25|1.18473
20:05:27|1.18473
20:05:28|1.18473
20:05:29|1.18473
20:05:31|1.18473
20:05:32|1.18473
20:05:33|1.18473
20:05:34|1.18474
20:05:35|1.18474
20:05:36|1.18473
20:05:37|1.18473
20:05:39|1.18508
20:05:40|1.18473
20:05:42|1.18473
20:05:42|1.18473
20:05:44|1.18473
20:05:45|1.18473
20:05:46|1.18473
20:05:47|1.18473
20:05:48|1.18473
20:05:50|1.18473
20:05:50|1.18473
20:05:51|1.18473
20:05:52|1.18473
20:05:53|1.18473
20:05:54|1.18473
20:05:55|1.18352
20:05:56|1.18352
20:05:57|1.18352
20:05:58|1.18352
20:05:59|1.18352
20:06:01|1.18341
20:06:01|1.18341
20:06:03|1.18341
20:06:05|1.18341
20:06:06|1.18341
20:06:07|1.18341
20:06:09|1.18341
20:06:09|1.18341
20:06:10|1.18341
20:06:11|1.18318
20:06:12|1.18318
20:06:13|1.18318
20:06:15|1.18318
20:06:17|1.18318
20:06:17|1.18351
20:06:18|1.18351
20:06:19|1.18351
20:06:20|1.1827
20:06:21|1.1827
20:06:23|1.182
20:06:24|1.182
20:06:25|1.182
20:06:26|1.182
20:06:26|1.18203
20:06:28|1.18203
20:06:30|1.18322
20:06:30|1.18322
20:06:31|1.18355
20:06:33|1.18355
20:06:34|1.18355
20:06:35|1.18355
20:06:36|1.18355
20:06:37|1.18292
20:06:39|1.18413
20:06:39|1.18413
20:06:41|1.18296
20:06:42|1.18296
20:06:42|1.18296
20:06:44|1.18296
20:06:45|1.18296
20:06:46|1.18296
20:06:46|1.18409
20:06:47|1.18299
20:06:48|1.18299
20:06:50|1.18299
20:06:51|1.18299
20:06:52|1.18299
20:06:53|1.18299
20:06:54|1.18299
20:06:55|1.18299
20:06:56|1.18299
20:06:57|1.18299
20:06:58|1.18299
20:06:58|1.18299
20:06:59|1.18299
20:07:02|1.18299
20:07:03|1.18299
20:07:03|1.18299
20:07:05|1.18299
20:07:07|1.18299
20:07:07|1.18299
20:07:09|1.18353
20:07:11|1.18353
20:07:11|1.18353
20:07:12|1.18353
20:07:14|1.18353
20:07:14|1.18353
20:07:15|1.18353
20:07:16|1.1822
20:07:17|1.18224
20:07:18|1.18224
20:07:20|1.18115
20:07:21|1.18115
20:07:22|1.18115
20:07:23|1.18115
20:07:24|1.18176
20:07:25|1.18176
20:07:27|1.18176
20:07:27|1.18176
20:07:29|1.18176
20:07:29|1.18176
20:07:30|1.18176
20:07:31|1.18115
20:07:32|1.18115
20:07:34|1.18116
20:07:35|1.18116
20:07:36|1.18116
20:07:38|1.18176
20:07:38|1.18176
20:07:39|1.18176
20:07:40|1.18176
20:07:41|1.18176
20:07:42|1.18116
20:07:44|1.18116
20:07:44|1.18116
20:07:45|1.18116
20:07:46|1.18116
20:07:48|1.18116
20:07:48|1.18116
20:07:50|1.18176
20:07:51|1.18176
20:07:52|1.18176
20:07:53|1.18176
20:07:54|1.18176
20:07:55|1.18176
20:07:56|1.18176
20:07:57|1.18176
20:07:58|1.18176
20:08:00|1.18176
20:08:01|1.18176
20:08:03|1.18176
20:08:04|1.18115
20:08:05|1.18207
20:08:06|1.18207
20:08:07|1.18207
20:08:08|1.18207
20:08:09|1.1822
20:08:10|1.1822
20:08:11|1.1822
20:08:12|1.1822
20:08:13|1.1822
20:08:14|1.1822
20:08:15|1.1822
20:08:16|1.1822
20:08:17|1.1822
20:08:18|1.1822
20:08:19|1.1822
20:08:20|1.1822
20:08:21|1.1822
20:08:22|1.1822
20:08:23|1.1822
20:08:24|1.1822
20:08:25|1.1822
20:08:26|1.1818
20:08:27|1.1818
20:08:28|1.1818
20:08:29|1.1818
20:08:30|1.1818
20:08:31|1.1818
20:08:32|1.1818
20:08:33|1.182
20:08:35|1.18218
20:08:36|1.18218
20:08:37|1.18218
20:08:38|1.18219
20:08:39|1.18219
20:08:40|1.18219
20:08:41|1.18219
20:08:42|1.1822
20:08:43|1.1822
20:08:44|1.1822
20:08:45|1.1822
20:08:46|1.1822
20:08:47|1.18224
20:08:48|1.18224
20:08:49|1.18224
20:08:51|1.18224
20:08:51|1.18349
20:08:53|1.18349
20:08:54|1.18223
20:08:56|1.18223
20:08:56|1.18223
20:08:57|1.18223
20:08:58|1.18223
20:09:00|1.18223
20:09:00|1.18224
20:09:01|1.18224
20:09:03|1.18224
20:09:04|1.18224
20:09:06|1.18224
20:09:07|1.18224
20:09:08|1.18163
20:09:09|1.18163
20:09:10|1.18163
20:09:11|1.18163
20:09:12|1.18163
20:09:13|1.18163
20:09:14|1.18163
20:09:15|1.18163
20:09:16|1.18163
20:09:17|1.18163
20:09:18|1.18163
20:09:19|1.18163
20:09:20|1.18163
20:09:21|1.18163
20:09:22|1.18163
20:09:23|1.18163
20:09:24|1.18163
20:09:25|1.18163
20:09:26|1.18163
20:09:27|1.18163
20:09:28|1.18163
20:09:29|1.1822
20:09:30|1.1822
20:09:31|1.1822
20:09:32|1.1822
20:09:33|1.1822
20:09:34|1.1822
20:09:35|1.1822
20:09:36|1.1822
20:09:37|1.18224
20:09:38|1.18224
20:09:40|1.18254
20:09:42|1.18254
20:09:43|1.1815
20:09:44|1.18222
20:09:44|1.18327
20:09:46|1.18327
20:09:46|1.18327
20:09:47|1.18327
20:09:49|1.18327
20:09:49|1.18327
20:09:51|1.18327
20:09:51|1.18327
20:09:53|1.18327
20:09:53|1.18327
20:09:54|1.18364
20:09:55|1.18364
20:09:57|1.18371
20:09:58|1.18371
20:09:59|1.18371
20:10:00|1.18371
20:10:01|1.18371
20:10:02|1.18371
20:10:03|1.18371
20:10:05|1.18371
20:10:06|1.18371
20:10:07|1.18371
20:10:08|1.1837
20:10:10|1.1837
20:10:11|1.1837
20:10:12|1.1837
20:10:14|1.1837
20:10:15|1.18371
20:10:15|1.18371
20:10:16|1.18371
20:10:18|1.18371
20:10:18|1.18318
20:10:19|1.18318
20:10:21|1.18318
20:10:21|1.18318
20:10:22|1.18318
20:10:23|1.18318
20:10:24|1.18318
20:10:26|1.18318
20:10:27|1.18318
20:10:27|1.18318
20:10:29|1.18318
20:10:29|1.18318
20:10:31|1.18371
20:10:32|1.18371
20:10:33|1.18371
20:10:33|1.18371
20:10:35|1.18371
20:10:35|1.18371
20:10:37|1.18427
20:10:39|1.18427
20:10:39|1.18427
20:10:41|1.18427
20:10:42|1.18427
20:10:43|1.18427
20:10:45|1.18427
20:10:46|1.18427
20:10:47|1.18427
20:10:48|1.18427
20:10:49|1.18427
20:10:50|1.18427
20:10:51|1.18427
20:10:52|1.18427
20:10:53|1.18427
20:10:54|1.18427
20:10:55|1.18482
20:10:56|1.18487
20:10:57|1.18487
20:10:58|1.18487
20:11:00|1.18487
20:11:00|1.18487
20:11:01|1.18487
20:11:02|1.18487
20:11:04|1.18487
20:11:05|1.18487
20:11:06|1.18477
20:11:08|1.18477
20:11:09|1.18477
20:11:10|1.18477
20:11:11|1.18477
20:11:11|1.18428
20:11:12|1.18428
20:11:13|1.18427
20:11:15|1.18427
20:11:15|1.18427
20:11:16|1.18427
20:11:18|1.18472
20:11:20|1.18472
20:11:20|1.18472
20:11:22|1.18472
20:11:23|1.18472
20:11:24|1.18472
20:11:25|1.18472
20:11:26|1.18472
20:11:27|1.18478
20:11:28|1.18478
20:11:28|1.18478
20:11:30|1.18478
20:11:31|1.18478
20:11:32|1.18478
20:11:33|1.18478
20:11:34|1.18478
20:11:35|1.18478
20:11:36|1.18478
20:11:37|1.18478
20:11:39|1.18515
20:11:39|1.18515
20:11:41|1.18515
20:11:42|1.18515
20:11:43|1.18515
20:11:44|1.18515
20:11:45|1.18515
20:11:46|1.18515
20:11:48|1.18515
20:11:49|1.18515
20:11:50|1.18515
20:11:52|1.18421
20:11:52|1.18421
20:11:53|1.18421
20:11:54|1.18421
20:11:55|1.18421
20:11:56|1.18421
20:11:57|1.18517
20:11:58|1.18517
20:11:59|1.18517
20:12:00|1.18517
20:12:02|1.18517
20:12:03|1.1856
20:12:04|1.1856
20:12:05|1.1856
20:12:06|1.1856
20:12:06|1.1856
20:12:08|1.1856
20:12:09|1.1856
20:12:10|1.1856
20:12:11|1.1856
20:12:13|1.18605
20:12:13|1.18605
20:12:14|1.18605
20:12:15|1.18605
20:12:16|1.18605
20:12:17|1.18605
20:12:18|1.18605
20:12:19|1.18605
20:12:20|1.18605
20:12:21|1.18533
20:12:22|1.18533
20:12:23|1.18507
20:12:24|1.18507
20:12:25|1.18507
20:12:26|1.18507
20:12:27|1.18507
20:12:28|1.18507
20:12:30|1.18507
20:12:31|1.18507
20:12:32|1.18507
20:12:33|1.18507
20:12:35|1.18507
20:12:35|1.18503
20:12:36|1.18503
20:12:37|1.18503
20:12:39|1.18503
20:12:40|1.18503
20:12:41|1.18441
20:12:42|1.18441
20:12:43|1.18441
20:12:45|1.18441
20:12:45|1.18502
20:12:46|1.18502
20:12:47|1.18502
20:12:48|1.18441
20:12:50|1.18441
20:12:51|1.1844
20:12:52|1.1844
20:12:52|1.1844
20:12:54|1.1844
20:12:55|1.1844
20:12:55|1.1844
20:12:57|1.18441
20:12:58|1.18441
20:12:59|1.18441
20:13:00|1.18441
20:13:01|1.18441
20:13:03|1.18441
20:13:03|1.18441
20:13:04|1.18413
20:13:05|1.18413
20:13:07|1.18413
20:13:08|1.18413
20:13:10|1.18441
20:13:10|1.18441
20:13:12|1.18441
20:13:12|1.18392
20:13:14|1.18392
20:13:16|1.18392
20:13:17|1.18392
20:13:18|1.18392
20:13:18|1.18392
20:13:20|1.18392
20:13:20|1.18392
20:13:22|1.18392
20:13:23|1.18392
20:13:24|1.1844
20:13:24|1.18441
20:13:26|1.18441
20:13:27|1.18441
20:13:28|1.18441
20:13:29|1.18441
20:13:29|1.18441
20:13:31|1.18441
20:13:32|1.18441
20:13:33|1.18441
20:13:34|1.18441
20:13:35|1.18441
20:13:36|1.18441
20:13:37|1.18441
20:13:37|1.18441
20:13:39|1.18407
20:13:39|1.18407
20:13:40|1.18407
20:13:42|1.18407
20:13:43|1.18407
20:13:44|1.18407
20:13:45|1.18407
20:13:47|1.18407
20:13:47|1.18407
20:13:48|1.18407
20:13:49|1.18407
20:13:50|1.18472
20:13:51|1.18472
20:13:52|1.18472
20:13:53|1.18472
20:13:54|1.18472
20:13:55|1.18472
20:13:56|1.18472
20:13:57|1.18472
20:13:58|1.18472
20:13:59|1.18472
20:14:00|1.18472
20:14:01|1.18472
20:14:02|1.18472
20:14:04|1.18472
20:14:05|1.18472
20:14:06|1.18471
20:14:07|1.18471
20:14:08|1.18471
20:14:09|1.18471
20:14:10|1.18471
20:14:11|1.18471
20:14:13|1.18411
20:14:14|1.18411
20:14:15|1.18411
20:14:16|1.1841
20:14:17|1.1841
20:14:18|1.1841
20:14:19|1.1841
20:14:20|1.1841
20:14:21|1.1841
20:14:22|1.1841
20:14:23|1.1841
20:14:24|1.1841
20:14:25|1.18371
20:14:26|1.18332
20:14:27|1.18332
20:14:28|1.18332
20:14:29|1.18332
20:14:30|1.18332
20:14:31|1.18332
20:14:32|1.18332
20:14:33|1.18332
20:14:34|1.18332
20:14:35|1.18332
20:14:36|1.18332
20:14:37|1.18332
20:14:38|1.18369
20:14:39|1.18369
20:14:41|1.18369
20:14:41|1.18369
20:14:42|1.18369
20:14:44|1.18369
20:14:44|1.18194
20:14:46|1.18194
20:14:47|1.18194
20:14:48|1.18194
20:14:49|1.18194
20:14:50|1.18194
20:14:51|1.18194
20:14:52|1.18194
20:14:53|1.18194
20:14:54|1.18194
20:14:56|1.18194
20:14:57|1.18194
20:14:58|1.18194
20:14:58|1.18186
20:15:00|1.18186
20:15:01|1.18086
20:15:02|1.18255
20:15:03|1.18187
20:15:04|1.18187
20:15:05|1.18187
20:15:06|1.18187
20:15:08|1.18192
20:15:09|1.18192
20:15:11|1.18192
20:15:12|1.18192
20:15:14|1.18192
20:15:15|1.18271
20:15:16|1.1819
20:15:17|1.1819
20:15:18|1.1819
20:15:19|1.1819
20:15:20|1.1819
20:15:21|1.1819
20:15:22|1.1819
20:15:23|1.1819
20:15:24|1.1819
20:15:25|1.1801
20:15:26|1.18082
20:15:28|1.18101
20:15:28|1.18101
20:15:30|1.18101
20:15:30|1.18101
20:15:32|1.18101
20:15:33|1.18101
20:15:33|1.18101
20:15:35|1.18101
20:15:35|1.18101
20:15:37|1.18101
20:15:37|1.18101
20:15:38|1.18101
20:15:40|1.18101
20:15:41|1.18101
20:15:42|1.181
20:15:43|1.181
20:15:44|1.181
20:15:45|1.181
20:15:47|1.181
20:15:48|1.181
20:15:49|1.181
20:15:50|1.181
20:15:51|1.181
20:15:52|1.181
20:15:53|1.181
20:15:54|1.181
20:15:55|1.17582
20:15:56|1.17527
20:15:57|1.17488
20:15:58|1.17501
20:15:59|1.17624
20:16:00|1.17607
20:16:01|1.17622
20:16:02|1.17622
20:16:04|1.17662
20:16:04|1.17662
20:16:06|1.17662
20:16:06|1.17662
20:16:08|1.17638
20:16:09|1.17574
20:16:11|1.17574
20:16:12|1.17574
20:16:12|1.17655
20:16:14|1.17655
20:16:15|1.17655
20:16:16|1.17655
20:16:16|1.17655
20:16:17|1.17655
20:16:19|1.17585
20:16:20|1.17585
20:16:20|1.17655
20:16:21|1.17655
20:16:22|1.17655
20:16:24|1.17655
20:16:24|1.17655
20:16:25|1.17655
20:16:26|1.17682
20:16:27|1.17655
20:16:29|1.17655
20:16:29|1.17655
20:16:31|1.17655
20:16:31|1.17635
20:16:32|1.17635
20:16:33|1.17634
20:16:35|1.175
20:16:35|1.17585
20:16:36|1.17585
20:16:38|1.17585
20:16:39|1.17585
20:16:39|1.175
20:16:40|1.175
20:16:41|1.17438
20:16:43|1.17419
20:16:44|1.17419
20:16:45|1.17405
20:16:46|1.17405
20:16:48|1.17485
20:16:48|1.17405
20:16:50|1.1738
20:16:51|1.1738
20:16:52|1.17396
20:16:54|1.17396
20:16:55|1.1712
20:16:56|1.17192
20:16:57|1.17143
20:16:58|1.17198
20:16:59|1.17078
20:17:00|1.17115
20:17:01|1.17127
20:17:02|1.17127
20:17:03|1.17214
20:17:04|1.17214
20:17:05|1.17135
20:17:06|1.17135
20:17:07|1.17135
20:17:08|1.17135
20:17:09|1.17139
20:17:10|1.17139
20:17:11|1.1714
20:17:13|1.1714
20:17:13|1.17253
20:17:15|1.17253
20:17:16|1.17253
20:17:17|1.17253
20:17:18|1.17253
20:17:19|1.1714
20:17:20|1.1714
20:17:21|1.1714
20:17:22|1.1714
20:17:23|1.1714
20:17:24|1.17143
20:17:25|1.17143
20:17:26|1.17143
20:17:27|1.17143
20:17:28|1.17143
20:17:30|1.17143
20:17:31|1.17143
20:17:31|1.1715
20:17:32|1.17247
20:17:33|1.17247
20:17:34|1.17247
20:17:35|1.1715
20:17:36|1.1715
20:17:38|1.1715
20:17:38|1.1728
20:17:39|1.1728
20:17:41|1.1728
20:17:42|1.1728
20:17:43|1.1728
20:17:44|1.1728
20:17:45|1.1728
20:17:47|1.1728
20:17:48|1.1728
20:17:49|1.1728
20:17:50|1.1728
20:17:51|1.1728
20:17:52|1.1728
20:17:53|1.1728
20:17:54|1.1728
20:17:56|1.1728
20:17:57|1.17338
20:17:57|1.17338
20:17:59|1.17203
20:18:00|1.1728
20:18:01|1.1728
20:18:02|1.1728
20:18:03|1.1728
20:18:05|1.1728
20:18:05|1.17278
20:18:06|1.17278
20:18:07|1.17278
20:18:08|1.17278
20:18:09|1.1721
20:18:10|1.1721
20:18:11|1.1721
20:18:12|1.1721
20:18:13|1.1721
20:18:14|1.1728
20:18:15|1.1728
20:18:16|1.1728
20:18:17|1.1728
20:18:18|1.1728
20:18:19|1.1728
20:18:21|1.1728
20:18:22|1.1728
20:18:23|1.17543
20:18:23|1.17403
20:18:24|1.17403
20:18:26|1.17403
20:18:27|1.17386
20:18:28|1.17386
20:18:29|1.17386
20:18:30|1.17343
20:18:31|1.17343
20:18:32|1.17343
20:18:33|1.17343
20:18:34|1.17343
20:18:34|1.17343
20:18:36|1.17343
20:18:36|1.174
20:18:38|1.174
20:18:39|1.174
20:18:40|1.174
20:18:41|1.174
20:18:42|1.174
20:18:43|1.174
20:18:44|1.174
20:18:46|1.17398
20:18:46|1.17398
20:18:48|1.17372
20:18:50|1.17372
20:18:50|1.17372
20:18:51|1.17372
20:18:52|1.17372
20:18:53|1.17372
20:18:54|1.17464
20:18:55|1.17519
20:18:56|1.17519
20:18:57|1.17575
20:18:58|1.17575
20:18:59|1.17564
20:19:00|1.17564
20:19:01|1.17624
20:19:02|1.17613
20:19:03|1.17613
20:19:04|1.17613
20:19:05|1.17613
20:19:06|1.17613
20:19:07|1.17613
20:19:08|1.17613
20:19:09|1.17613
20:19:10|1.17613
20:19:11|1.17613
20:19:12|1.17645
20:19:14|1.17645
20:19:15|1.17645
20:19:16|1.17645
20:19:17|1.17645
20:19:18|1.17645
20:19:19|1.17645
20:19:19|1.17645
20:19:21|1.17645
20:19:22|1.17645
20:19:23|1.17325
20:19:24|1.17296
20:19:26|1.17296
20:19:26|1.17296
20:19:27|1.17284
20:19:28|1.17284
20:19:30|1.17284
20:19:31|1.17284
20:19:32|1.17284
20:19:33|1.17284
20:19:34|1.17284
20:19:35|1.17284
20:19:37|1.17284
20:19:37|1.17284
20:19:38|1.17295
20:19:39|1.17295
20:19:40|1.17295
20:19:41|1.17295
20:19:42|1.17295
20:19:43|1.17295
20:19:44|1.17295
20:19:46|1.17295
20:19:47|1.17295
20:19:49|1.17343
20:19:49|1.17343
20:19:50|1.17343
20:19:51|1.17343
20:19:52|1.17343
20:19:54|1.17343
20:19:55|1.17343
20:19:56|1.17343
20:19:57|1.17343
20:19:59|1.17343
20:19:59|1.17343
20:20:00|1.1732
20:20:01|1.17296
20:20:02|1.17296
20:20:03|1.17296
20:20:04|1.17296
20:20:05|1.17296
20:20:06|1.17296
20:20:07|1.17398
20:20:09|1.17397
20:20:10|1.17327
20:20:10|1.17327
20:20:11|1.17291
20:20:13|1.17291
20:20:14|1.17291
20:20:16|1.17291
20:20:16|1.17291
20:20:17|1.17291
20:20:18|1.17291
20:20:19|1.17291
20:20:20|1.17356
20:20:21|1.17356
20:20:22|1.17356
20:20:23|1.17356
20:20:25|1.17356
20:20:26|1.17352
20:20:27|1.17352
20:20:28|1.17352
20:20:29|1.17352
20:20:30|1.17352
20:20:31|1.17231
20:20:32|1.17231
20:20:32|1.17231
20:20:34|1.17231
20:20:34|1.17231
20:20:35|1.17231
20:20:37|1.17231
20:20:38|1.17231
20:20:38|1.17296
20:20:40|1.17296
20:20:40|1.17296
20:20:42|1.17296
20:20:42|1.17296
20:20:44|1.17296
20:20:45|1.17296
20:20:46|1.17296
20:20:48|1.17296
20:20:48|1.17296
20:20:50|1.17297
20:20:51|1.17297
20:20:52|1.17297
20:20:53|1.17297
20:20:54|1.17436
20:20:55|1.17436
20:20:57|1.17436
20:20:57|1.17436
20:20:58|1.1746
20:20:59|1.1746
20:21:00|1.1746
20:21:01|1.1746
20:21:02|1.1746
20:21:03|1.17461
20:21:05|1.17461
20:21:05|1.17464
20:21:07|1.17464
20:21:08|1.17464
20:21:09|1.17464
20:21:10|1.17464
20:21:11|1.17464
20:21:12|1.17464
20:21:13|1.17464
20:21:14|1.17464
20:21:15|1.17464
20:21:16|1.17553
20:21:18|1.17464
20:21:18|1.17464
20:21:20|1.17464
20:21:21|1.17464
20:21:22|1.17464
20:21:23|1.17464
20:21:24|1.17464
20:21:25|1.17464
20:21:26|1.17464
20:21:27|1.17464
20:21:28|1.17464
20:21:29|1.17464
20:21:30|1.17464
20:21:31|1.17464
20:21:32|1.17464
20:21:34|1.17464
20:21:34|1.17464
20:21:36|1.17464
20:21:36|1.17464
20:21:37|1.17464
20:21:38|1.17464
20:21:39|1.17602
20:21:41|1.175
20:21:41|1.175
20:21:43|1.175
20:21:43|1.175
20:21:45|1.175
20:21:45|1.175
20:21:46|1.175
20:21:47|1.175
20:21:49|1.175
20:21:50|1.175
20:21:51|1.175
20:21:52|1.175
20:21:53|1.175
20:21:55|1.175
20:21:56|1.175
20:21:56|1.175
20:21:57|1.175
20:21:58|1.175
20:21:59|1.175
20:22:01|1.175
20:22:02|1.175
20:22:03|1.175
20:22:04|1.1761
20:22:04|1.17685
20:22:05|1.17699
20:22:07|1.17699
20:22:07|1.17699
20:22:09|1.17699
20:22:10|1.17699
20:22:11|1.17699
20:22:12|1.17699
20:22:13|1.17699
20:22:14|1.17699
20:22:15|1.17699
20:22:16|1.17694
20:22:17|1.17694
20:22:18|1.17597
20:22:19|1.17597
20:22:21|1.17597
20:22:21|1.17597
20:22:23|1.17714
20:22:24|1.17602
20:22:25|1.17602
20:22:26|1.17602
20:22:27|1.17602
20:22:28|1.17602
20:22:29|1.17602
20:22:30|1.17602
20:22:31|1.17602
20:22:32|1.17602
20:22:33|1.17602
20:22:34|1.17709
20:22:35|1.17709
20:22:36|1.17709
20:22:37|1.17709
20:22:38|1.17709
20:22:39|1.17695
20:22:40|1.17695
20:22:42|1.17695
20:22:43|1.17695
20:22:43|1.17695
20:22:45|1.17695
20:22:45|1.17695
20:22:47|1.17695
20:22:48|1.17695
20:22:49|1.17695
20:22:50|1.17695
20:22:51|1.17707
20:22:52|1.17707
20:22:53|1.17707
20:22:55|1.17707
20:22:56|1.17707
20:22:57|1.17707
20:22:58|1.17707
20:22:59|1.17707
20:22:59|1.17707
20:23:01|1.17707
20:23:02|1.17707
20:23:02|1.17707
20:23:04|1.17707
20:23:05|1.17707
20:23:06|1.17707
20:23:07|1.17706
20:23:08|1.17706
20:23:10|1.17705
20:23:10|1.17705
20:23:12|1.17705
20:23:13|1.17705
20:23:13|1.17705
20:23:15|1.17968
20:23:17|1.17968
20:23:17|1.17968
20:23:19|1.17968
20:23:20|1.17968
20:23:21|1.17968
20:23:22|1.17968
20:23:23|1.18026
20:23:24|1.18026
20:23:25|1.18026
20:23:26|1.18026
20:23:27|1.18026
20:23:28|1.18026
20:23:30|1.18026
20:23:31|1.18026
20:23:32|1.18026
20:23:33|1.18026
20:23:34|1.18026
20:23:35|1.17968
20:23:36|1.17968
20:23:37|1.17952
20:23:38|1.18108
20:23:39|1.18108
20:23:40|1.18108
20:23:41|1.18108
20:23:42|1.18107
20:23:43|1.18068
20:23:44|1.18068
20:23:45|1.18068
20:23:46|1.18068
20:23:47|1.18068
20:23:48|1.18124
20:23:49|1.18049
20:23:50|1.18049
20:23:51|1.18049
20:23:52|1.18049
20:23:53|1.18049
20:23:54|1.18049
20:23:55|1.18049
20:23:57|1.18049
20:23:58|1.18049
20:23:59|1.18053
20:24:00|1.18053
20:24:01|1.18053
20:24:02|1.18053
20:24:03|1.18053
20:24:04|1.18053
20:24:06|1.18053
20:24:07|1.18053
20:24:07|1.18049
20:24:09|1.18049
20:24:10|1.18049
20:24:10|1.18049
20:24:11|1.18049
20:24:13|1.18049
20:24:14|1.18132
20:24:15|1.18132
20:24:17|1.18079
20:24:18|1.18079
20:24:19|1.18079
20:24:20|1.18079
20:24:21|1.18079
20:24:23|1.18079
20:24:23|1.18079
20:24:25|1.18079
20:24:25|1.18079
20:24:26|1.18079
20:24:27|1.18079
20:24:29|1.18136
20:24:30|1.18136
20:24:31|1.18136
20:24:32|1.18136
20:24:33|1.18136
20:24:33|1.18136
20:24:34|1.18136
20:24:37|1.18136
20:24:38|1.18136
20:24:39|1.18136
20:24:40|1.18136
20:24:41|1.18136
20:24:42|1.18136
20:24:43|1.18136
20:24:44|1.18136
20:24:45|1.18136
20:24:46|1.18136
20:24:48|1.18084
20:24:48|1.18084
20:24:49|1.181
20:24:51|1.18102
20:24:52|1.18102
20:24:54|1.18136
20:24:54|1.18136
20:24:55|1.18149
20:24:56|1.18149
20:24:58|1.18149
20:24:59|1.18149
20:25:01|1.18136
20:25:02|1.18147
20:25:03|1.18147
20:25:04|1.18147
20:25:05|1.18147
20:25:06|1.18147
20:25:07|1.18147
20:25:07|1.18147
20:25:09|1.18148
20:25:10|1.18148
20:25:11|1.18148
20:25:12|1.18148
20:25:13|1.18148
20:25:14|1.18148
20:25:15|1.18148
20:25:15|1.18148
20:25:17|1.18148
20:25:18|1.18147
20:25:19|1.18147
20:25:19|1.18147
20:25:22|1.18147
20:25:22|1.18149
20:25:23|1.18149
20:25:24|1.18149
20:25:25|1.18149
20:25:26|1.18146
20:25:28|1.18146
20:25:29|1.18095
20:25:30|1.18095
20:25:30|1.18095
20:25:32|1.18095
20:25:33|1.18095
20:25:33|1.18095
20:25:34|1.18095
20:25:36|1.18095
20:25:37|1.18095
20:25:37|1.18095
20:25:38|1.18095
20:25:39|1.18095
20:25:41|1.18095
20:25:41|1.182
20:25:43|1.182
20:25:44|1.182
20:25:44|1.182
20:25:45|1.182
20:25:46|1.182
20:25:47|1.182
20:25:48|1.182
20:25:50|1.182
20:25:51|1.182
20:25:52|1.182
20:25:52|1.182
20:25:53|1.182
20:25:55|1.182
20:25:56|1.182
20:25:57|1.182
20:25:58|1.182
20:25:59|1.182
20:26:00|1.182
20:26:01|1.182
20:26:02|1.182
20:26:03|1.182
20:26:04|1.182
20:26:05|1.182
20:26:06|1.182
20:26:08|1.182
20:26:09|1.182
20:26:10|1.182
20:26:11|1.182
20:26:13|1.182
20:26:13|1.182
20:26:15|1.182
20:26:15|1.182
20:26:17|1.182
20:26:18|1.182
20:26:19|1.182
20:26:20|1.182
20:26:21|1.182
20:26:23|1.18148
20:26:23|1.18135
20:26:25|1.1791
20:26:26|1.1791
20:26:26|1.17899
20:26:27|1.17899
20:26:29|1.17899
20:26:30|1.17899
20:26:30|1.17899
20:26:32|1.17899
20:26:33|1.17913
20:26:34|1.17913
20:26:35|1.17913
20:26:35|1.17913
20:26:36|1.17913
20:26:37|1.17913
20:26:39|1.17905
20:26:40|1.17905
20:26:40|1.17905
20:26:42|1.17905
20:26:42|1.17905
20:26:44|1.17905
20:26:44|1.1788
20:26:46|1.1788
20:26:46|1.1788
20:26:48|1.1788
20:26:49|1.17742
20:26:49|1.17707
20:26:50|1.17707
20:26:51|1.17707
20:26:53|1.17707
20:26:55|1.17707
20:26:56|1.17707
20:26:58|1.17791
20:26:59|1.17791
20:27:01|1.17825
20:27:02|1.17892
20:27:03|1.17892
20:27:03|1.17892
20:27:05|1.17892
20:27:05|1.17852
20:27:06|1.17852
20:27:08|1.17852
20:27:09|1.17852
20:27:09|1.18069
20:27:11|1.17885
20:27:11|1.17885
20:27:12|1.17885
20:27:14|1.17955
20:27:14|1.17954
20:27:16|1.17962
20:27:16|1.17962
20:27:17|1.17962
20:27:19|1.17962
20:27:19|1.17945
20:27:21|1.17945
20:27:22|1.17945
20:27:23|1.17945
20:27:24|1.17945
20:27:25|1.17945
20:27:26|1.17945
20:27:28|1.17945
20:27:28|1.17945
20:27:29|1.17945
20:27:31|1.17945
20:27:32|1.17945
20:27:32|1.17945
20:27:34|1.17945
20:27:34|1.17945
20:27:36|1.17945
20:27:37|1.17945
20:27:37|1.17945
20:27:38|1.17945
20:27:40|1.17945
20:27:41|1.17945
20:27:42|1.17945
20:27:43|1.17945
20:27:45|1.17945
20:27:45|1.17945
20:27:46|1.18065
20:27:48|1.18065
20:27:48|1.18065
20:27:49|1.18065
20:27:50|1.18065
20:27:51|1.18065
20:27:52|1.18065
20:27:53|1.18065
20:27:55|1.18065
20:27:56|1.18065
20:27:58|1.18065
20:27:59|1.18065
20:28:01|1.18065
20:28:01|1.18065
20:28:02|1.17945
20:28:03|1.17945
20:28:04|1.17945
20:28:05|1.17945
20:28:06|1.17945
20:28:07|1.17945
20:28:08|1.17945
20:28:09|1.17945
20:28:10|1.17945
20:28:11|1.17945
20:28:12|1.17945
20:28:13|1.1783
20:28:14|1.1783
20:28:15|1.1783
20:28:16|1.1783
20:28:18|1.17831
20:28:19|1.17831
20:28:20|1.17831
20:28:21|1.17831
20:28:23|1.17831
20:28:23|1.17831
20:28:24|1.17831
20:28:25|1.17831
20:28:26|1.17831
20:28:27|1.17831
20:28:28|1.17791
20:28:29|1.17791
20:28:30|1.17791
20:28:31|1.17668
20:28:32|1.17793
20:28:34|1.17793
20:28:35|1.17793
20:28:35|1.17793
20:28:37|1.17793
20:28:38|1.17793
20:28:39|1.17793
20:28:39|1.17793
20:28:41|1.17793
20:28:42|1.17793
20:28:43|1.17793
20:28:44|1.17793
20:28:45|1.17793
20:28:46|1.17793
20:28:48|1.17698
20:28:48|1.17698
20:28:49|1.17698
20:28:50|1.17698
20:28:51|1.17698
20:28:53|1.17698
20:28:53|1.17698
20:28:54|1.17698
20:28:57|1.17702
20:28:58|1.17702
20:29:00|1.17702
20:29:01|1.17701
20:29:03|1.17701
20:29:03|1.17701
20:29:04|1.17701
20:29:06|1.17701
20:29:07|1.17701
20:29:09|1.17701
20:29:09|1.17701
20:29:11|1.17701
20:29:12|1.17698
20:29:13|1.17698
20:29:14|1.17698
20:29:15|1.17698
20:29:16|1.17698
20:29:17|1.17698
20:29:18|1.17698
20:29:19|1.17698
20:29:20|1.17698
20:29:21|1.17698
20:29:22|1.17698
20:29:23|1.17698
20:29:24|1.17698
20:29:25|1.17698
20:29:26|1.17698
20:29:27|1.17698
20:29:28|1.17698
20:29:29|1.17698
20:29:30|1.17698
20:29:31|1.17698
20:29:33|1.17698
20:29:33|1.17698
20:29:34|1.17698
20:29:36|1.17698
20:29:36|1.17698
20:29:37|1.17698
20:29:38|1.17698
20:29:40|1.17698
20:29:41|1.17698
20:29:42|1.17698
20:29:43|1.17654
20:29:44|1.17654
20:29:45|1.17654
20:29:46|1.17654
20:29:47|1.17654
20:29:48|1.17654
20:29:49|1.17654
20:29:50|1.17613
20:29:51|1.17613
20:29:52|1.17613
20:29:53|1.17613
20:29:54|1.17613
20:29:55|1.17688
20:29:57|1.17688
20:29:58|1.17688
20:30:00|1.17694
20:30:01|1.17694
20:30:02|1.17694
20:30:03|1.17694
20:30:05|1.1768
20:30:06|1.1768
20:30:07|1.1768
20:30:08|1.1768
20:30:09|1.1768
20:30:10|1.17609
20:30:11|1.17609
20:30:12|1.17654
20:30:13|1.17609
20:30:14|1.17609
20:30:15|1.17609
20:30:16|1.17609
20:30:17|1.17609
20:30:18|1.17609
20:30:19|1.17609
20:30:21|1.17608
20:30:22|1.17608
20:30:22|1.17529
20:30:24|1.17529
20:30:25|1.17529
20:30:26|1.17529
20:30:27|1.17529
20:30:28|1.17413
20:30:29|1.17413
20:30:30|1.17413
20:30:31|1.17413
20:30:33|1.17413
20:30:33|1.17413
20:30:34|1.17413
20:30:35|1.17413
20:30:37|1.17413
20:30:38|1.17413
20:30:39|1.17413
20:30:40|1.17413
20:30:41|1.17413
20:30:42|1.17413
20:30:43|1.17413
20:30:45|1.17413
20:30:45|1.17413
20:30:47|1.17412
20:30:48|1.17413
20:30:49|1.17413
20:30:50|1.17509
20:30:51|1.17509
20:30:52|1.17509
20:30:53|1.17509
20:30:54|1.17509
20:30:55|1.17509
20:30:56|1.17412
20:30:57|1.17412
20:30:59|1.17412
20:31:00|1.17412
20:31:01|1.17412
20:31:03|1.17412
20:31:04|1.17412
20:31:05|1.17412
20:31:06|1.17412
20:31:07|1.17412
20:31:08|1.17412
20:31:09|1.17412
20:31:10|1.17412
20:31:11|1.17481
20:31:12|1.17481
20:31:13|1.17481
20:31:15|1.17481
20:31:16|1.17481
20:31:17|1.17481
20:31:18|1.17481
20:31:18|1.17481
20:31:20|1.17481
20:31:21|1.17481
20:31:21|1.17482
20:31:23|1.17482
20:31:23|1.17481
20:31:24|1.17481
20:31:26|1.17481
20:31:27|1.17481
20:31:28|1.1738
20:31:28|1.1738
20:31:30|1.1738
20:31:31|1.1738
20:31:32|1.1738
20:31:33|1.1738
20:31:34|1.1738
20:31:35|1.1738
20:31:36|1.1738
20:31:37|1.1738
20:31:38|1.1738
20:31:39|1.1738
20:31:40|1.1738
20:31:42|1.17652
20:31:42|1.17652
20:31:44|1.17652
20:31:45|1.17652
20:31:45|1.17652
20:31:46|1.17606
20:31:47|1.17409
20:31:49|1.17409
20:31:49|1.17409
20:31:51|1.17394
20:31:52|1.17394
20:31:53|1.1745
20:31:54|1.17503
20:31:55|1.17503
20:31:56|1.17503
20:31:57|1.17503
20:31:58|1.17503
20:32:00|1.17503
20:32:01|1.17503
20:32:02|1.17503
20:32:02|1.17503
20:32:04|1.17417
20:32:05|1.17417
20:32:06|1.17417
20:32:06|1.17417
20:32:07|1.17417
20:32:09|1.17417
20:32:09|1.17417
20:32:10|1.17417
20:32:12|1.17417
20:32:13|1.17417
20:32:14|1.17417
20:32:15|1.17419
20:32:15|1.17419
20:32:17|1.17488
20:32:18|1.17488
20:32:19|1.17389
20:32:19|1.17309
20:32:20|1.17309
20:32:21|1.17309
20:32:22|1.17309
20:32:23|1.17309
20:32:24|1.17309
20:32:26|1.17309
20:32:27|1.17309
20:32:28|1.17309
20:32:30|1.17309
20:32:32|1.17309
20:32:32|1.17309
20:32:33|1.17309
20:32:34|1.17309
20:32:35|1.17309
20:32:37|1.17309
20:32:37|1.17309
20:32:39|1.17309
20:32:39|1.17309
20:32:41|1.17309
20:32:42|1.17309
20:32:43|1.17309
20:32:45|1.17309
20:32:45|1.17309
20:32:46|1.17309
20:32:47|1.17309
20:32:48|1.17309
20:32:49|1.17309
20:32:50|1.17309
20:32:51|1.17309
20:32:52|1.17309
20:32:53|1.17309
20:32:55|1.1738
20:32:56|1.1738
20:32:57|1.1738
20:32:58|1.17685
20:33:00|1.17662
20:33:01|1.17662
20:33:03|1.1767
20:33:03|1.1767
20:33:04|1.1767
20:33:06|1.1767
20:33:07|1.1767
20:33:09|1.1767
20:33:09|1.1767
20:33:10|1.1767
20:33:11|1.17646
20:33:13|1.17646
20:33:14|1.17646
20:33:15|1.17646
20:33:16|1.17646
20:33:16|1.17646
20:33:17|1.17646
20:33:19|1.17664
20:33:20|1.17664
20:33:21|1.17664
20:33:22|1.17664
20:33:23|1.17664
20:33:24|1.17664
20:33:25|1.17603
20:33:26|1.17603
20:33:26|1.17603
20:33:27|1.17603
20:33:28|1.17661
20:33:30|1.17661
20:33:31|1.17661
20:33:32|1.17661
20:33:32|1.17797
20:33:34|1.17797
20:33:35|1.17797
20:33:35|1.17797
20:33:38|1.17797
20:33:38|1.17797
20:33:39|1.17797
20:33:40|1.17672
20:33:41|1.17672
20:33:42|1.17672
20:33:43|1.17672
20:33:44|1.17672
20:33:46|1.17672
20:33:48|1.17672
20:33:48|1.17672
20:33:49|1.17672
20:33:50|1.17672
20:33:51|1.17672
20:33:52|1.17672
20:33:53|1.17788
20:33:54|1.17882
20:33:55|1.17882
20:33:57|1.17882
20:33:57|1.17882
20:33:59|1.17882
20:34:00|1.17882
20:34:01|1.17799
20:34:02|1.17799
20:34:03|1.17799
20:34:04|1.17799
20:34:05|1.17799
20:34:07|1.17799
20:34:08|1.17799
20:34:08|1.17799
20:34:09|1.17799
20:34:11|1.17799
20:34:11|1.17799
20:34:13|1.17876
20:34:14|1.17876
20:34:14|1.17876
20:34:16|1.17876
20:34:17|1.1782
20:34:18|1.1782
20:34:18|1.1782
20:34:20|1.1782
20:34:21|1.1782
20:34:22|1.1782
20:34:23|1.1782
20:34:24|1.1782
20:34:26|1.1782
20:34:26|1.1782
20:34:28|1.1782
20:34:29|1.1782
20:34:30|1.1782
20:34:31|1.1782
20:34:32|1.1782
20:34:33|1.18031
20:34:34|1.18031
20:34:35|1.18031
20:34:36|1.18031
20:34:37|1.18031
20:34:38|1.18031
20:34:39|1.18031
20:34:40|1.18031
20:34:41|1.18031
20:34:42|1.18031
20:34:43|1.18031
20:34:44|1.17945
20:34:45|1.18008
20:34:46|1.18008
20:34:47|1.17994
20:34:48|1.1799
20:34:49|1.1799
20:34:50|1.1799
20:34:51|1.1799
20:34:52|1.1799
20:34:53|1.17987
20:34:54|1.17987
20:34:55|1.17987
20:34:56|1.17987
20:34:57|1.17987
20:34:58|1.17987
20:34:59|1.17907
20:35:00|1.17907
20:35:01|1.17907
20:35:02|1.17907
20:35:03|1.17907
20:35:04|1.17907
20:35:06|1.17907
20:35:07|1.17907
20:35:08|1.17907
20:35:09|1.17907
20:35:10|1.17971
20:35:12|1.17972
20:35:13|1.17972
20:35:14|1.17972
20:35:15|1.17972
20:35:16|1.17907
20:35:17|1.17907
20:35:18|1.17907
20:35:19|1.17907
20:35:19|1.17907
20:35:21|1.17907
20:35:21|1.17907
20:35:23|1.17907
20:35:24|1.17907
20:35:25|1.17907
20:35:25|1.17907
20:35:27|1.17907
20:35:28|1.17907
20:35:30|1.17907
20:35:30|1.17907
20:35:31|1.17907
20:35:32|1.17907
20:35:33|1.17907
20:35:34|1.17907
20:35:35|1.17907
20:35:36|1.17907
20:35:37|1.17907
20:35:38|1.17907
20:35:39|1.17907
20:35:40|1.17907
20:35:41|1.17907
20:35:42|1.17907
20:35:43|1.17907
20:35:44|1.17907
20:35:45|1.17907
20:35:46|1.17867
20:35:47|1.17867
20:35:48|1.17867
20:35:49|1.17867
20:35:50|1.17957
20:35:51|1.17957
20:35:52|1.17957
20:35:53|1.17957
20:35:54|1.17957
20:35:55|1.17972
20:35:56|1.17972
20:35:57|1.17972
20:35:58|1.17972
20:35:59|1.17972
20:36:00|1.17972
20:36:02|1.17972
20:36:04|1.17972
20:36:04|1.17972
20:36:05|1.17857
20:36:06|1.17857
20:36:07|1.17857
20:36:08|1.17857
20:36:09|1.17857
20:36:10|1.17857
20:36:11|1.1782
20:36:12|1.17854
20:36:13|1.17854
20:36:15|1.17854
20:36:16|1.17854
20:36:17|1.17854
20:36:18|1.17854
20:36:19|1.17854
20:36:20|1.17865
20:36:21|1.17928
20:36:22|1.17928
20:36:23|1.17928
20:36:24|1.17928
20:36:24|1.17943
20:36:26|1.17943
20:36:27|1.17943
20:36:27|1.17943
20:36:29|1.18074
20:36:31|1.17996
20:36:32|1.17996
20:36:32|1.17996
20:36:34|1.17996
20:36:35|1.17996
20:36:36|1.17996
20:36:37|1.17996
20:36:37|1.17996
20:36:39|1.17996
20:36:41|1.17974
20:36:41|1.17974
20:36:42|1.17974
20:36:43|1.17974
20:36:44|1.17974
20:36:45|1.17974
20:36:46|1.17975
20:36:47|1.17975
20:36:48|1.17975
20:36:49|1.17975
20:36:50|1.17975
20:36:51|1.17975
20:36:52|1.17975
20:36:54|1.17975
20:36:56|1.17975
20:36:56|1.17975
20:36:58|1.17975
20:36:59|1.17975
20:37:00|1.17943
20:37:01|1.17886
20:37:02|1.17886
20:37:02|1.17886
20:37:04|1.17886
20:37:06|1.17886
20:37:06|1.17886
20:37:07|1.17886
20:37:08|1.17971
20:37:09|1.17971
20:37:10|1.17971
20:37:11|1.17971
20:37:13|1.1797
20:37:14|1.1797
20:37:15|1.1797
20:37:16|1.1797
20:37:17|1.1797
20:37:18|1.1797
20:37:19|1.1797
20:37:20|1.1797
20:37:20|1.1797
20:37:22|1.1797
20:37:23|1.1797
20:37:24|1.17955
20:37:24|1.17955
20:37:25|1.17955
20:37:27|1.17967
20:37:28|1.17967
20:37:29|1.17967
20:37:30|1.17967
20:37:31|1.17967
20:37:33|1.17967
20:37:33|1.17967
20:37:34|1.17967
20:37:35|1.17967
20:37:36|1.17967
20:37:37|1.17967
20:37:38|1.17967
20:37:40|1.17967
20:37:41|1.17967
20:37:42|1.17967
20:37:43|1.17967
20:37:45|1.17967
20:37:45|1.17967
20:37:46|1.17967
20:37:48|1.17967
20:37:49|1.17967
20:37:50|1.17967
20:37:51|1.17967
20:37:52|1.17967
20:37:53|1.17984
20:37:55|1.17984
20:37:55|1.17984
20:37:56|1.17984
20:37:57|1.17984
20:37:58|1.17984
20:37:59|1.17984
20:38:00|1.17984
20:38:01|1.17984
20:38:02|1.17984
20:38:03|1.17984
20:38:05|1.17984
20:38:07|1.17984
20:38:07|1.17984
20:38:08|1.17984
20:38:09|1.17984
20:38:11|1.17984
20:38:11|1.17984
20:38:12|1.17984
20:38:13|1.17984
20:38:14|1.17984
20:38:16|1.17984
20:38:16|1.17992
20:38:18|1.17992
20:38:19|1.17992
20:38:20|1.17992
20:38:21|1.17992
20:38:22|1.17992
20:38:23|1.17992
20:38:24|1.18051
20:38:25|1.18051
20:38:25|1.18051
20:38:27|1.18051
20:38:27|1.18051
20:38:29|1.18051
20:38:30|1.18051
20:38:31|1.18051
20:38:31|1.18051
20:38:33|1.18051
20:38:34|1.18051
20:38:35|1.18051
20:38:37|1.18051
20:38:37|1.18051
20:38:38|1.18051
20:38:39|1.18051
20:38:40|1.18051
20:38:42|1.18051
20:38:44|1.18051
20:38:44|1.17968
20:38:45|1.17931
20:38:47|1.17931
20:38:47|1.17931
20:38:48|1.17931
20:38:49|1.17931
20:38:50|1.17931
20:38:51|1.17995
20:38:53|1.17995
20:38:53|1.17995
20:38:55|1.17995
20:38:56|1.17995
20:38:57|1.18117
20:38:58|1.18117
20:38:59|1.18117
20:39:00|1.18117
20:39:01|1.18117
20:39:02|1.18117
20:39:03|1.18117
20:39:05|1.18003
20:39:06|1.18003
20:39:07|1.18003
20:39:08|1.18003
20:39:09|1.18003
20:39:10|1.18003
20:39:11|1.18003
20:39:13|1.18011
20:39:14|1.18005
20:39:15|1.18005
20:39:16|1.18005
20:39:17|1.18005
20:39:18|1.17982
20:39:19|1.17982
20:39:20|1.17982
20:39:21|1.17982
20:39:22|1.17982
20:39:23|1.17982
20:39:24|1.1803
20:39:25|1.1803
20:39:26|1.1803
20:39:27|1.1803
20:39:28|1.1803
20:39:29|1.1803
20:39:30|1.1803
20:39:31|1.1803
20:39:32|1.17969
20:39:33|1.17969
20:39:35|1.17969
20:39:35|1.17969
20:39:36|1.17969
20:39:38|1.17969
20:39:38|1.17969
20:39:40|1.17969
20:39:41|1.17969
20:39:42|1.17969
20:39:43|1.17969
20:39:44|1.17969
20:39:45|1.1803
20:39:46|1.1803
20:39:48|1.1803
20:39:49|1.18082
20:39:50|1.18082
20:39:51|1.18082
20:39:52|1.18082
20:39:53|1.18082
20:39:54|1.18082
20:39:55|1.18082
20:39:56|1.18082
20:39:57|1.18082
20:39:58|1.18082
20:39:59|1.18082
20:40:00|1.18082
20:40:01|1.18186
20:40:02|1.1804
20:40:03|1.1804
20:40:05|1.1804
20:40:06|1.1804
20:40:08|1.1804
20:40:09|1.1804
20:40:10|1.1804
20:40:11|1.1804
20:40:12|1.1804
20:40:13|1.1804
20:40:14|1.1804
20:40:15|1.1804
20:40:16|1.1804
20:40:17|1.1804
20:40:18|1.1804
20:40:20|1.18067
20:40:20|1.18067
20:40:22|1.18067
20:40:23|1.18067
20:40:24|1.18067
20:40:25|1.18067
20:40:26|1.18067
20:40:27|1.18067
20:40:28|1.18067
20:40:29|1.18067
20:40:30|1.18067
20:40:31|1.18067
20:40:32|1.18067
20:40:33|1.18067
20:40:34|1.18067
20:40:36|1.18067
20:40:37|1.18195
20:40:37|1.18195
20:40:38|1.18178
20:40:40|1.18178
20:40:40|1.18178
20:40:42|1.18178
20:40:43|1.18178
20:40:44|1.18178
20:40:45|1.18197
20:40:46|1.18197
20:40:47|1.18197
20:40:48|1.18197
20:40:49|1.18197
20:40:50|1.18197
20:40:51|1.18197
20:40:52|1.18197
20:40:53|1.18122
20:40:54|1.18177
20:40:55|1.18177
20:40:56|1.18108
20:40:57|1.18108
20:40:58|1.18108
20:40:59|1.18122
20:41:00|1.18122
20:41:01|1.18122
20:41:02|1.18122
20:41:03|1.18122
20:41:05|1.18122
20:41:06|1.18122
20:41:06|1.18122
20:41:08|1.18109
20:41:10|1.18109
20:41:10|1.18109
20:41:11|1.18109
20:41:13|1.18109
20:41:14|1.18109
20:41:15|1.18109
20:41:16|1.18109
20:41:17|1.18109
20:41:18|1.18109
20:41:19|1.18109
20:41:20|1.18109
20:41:21|1.18109
20:41:22|1.18109
20:41:23|1.18109
20:41:24|1.18109
20:41:25|1.18233
20:41:26|1.18233
20:41:27|1.18233
20:41:28|1.18233
20:41:29|1.18233
20:41:30|1.18233
20:41:31|1.18233
20:41:32|1.18275
20:41:33|1.18242
20:41:34|1.18242
20:41:35|1.18244
20:41:36|1.18244
20:41:38|1.18244
20:41:39|1.18244
20:41:39|1.18244
20:41:41|1.18242
20:41:41|1.18242
20:41:43|1.18242
20:41:43|1.18242
20:41:44|1.18242
20:41:46|1.18242
20:41:47|1.18242
20:41:48|1.18242
20:41:49|1.18279
20:41:50|1.18279
20:41:51|1.18279
20:41:52|1.18279
20:41:53|1.18279
20:41:54|1.18279
20:41:55|1.18279
20:41:56|1.18279
20:41:57|1.18279
20:41:58|1.18279
20:41:59|1.18244
20:42:00|1.18235
20:42:01|1.18223
20:42:02|1.18212
20:42:03|1.18212
20:42:05|1.18226
20:42:05|1.18226
20:42:07|1.18226
20:42:08|1.18226
20:42:10|1.18226
20:42:10|1.18226
20:42:11|1.18226
20:42:13|1.18226
20:42:14|1.18226
20:42:15|1.18226
20:42:16|1.18226
20:42:16|1.18226
20:42:17|1.18191
20:42:18|1.18085
20:42:19|1.18085
20:42:20|1.18085
20:42:21|1.18085
20:42:22|1.18085
20:42:23|1.18085
20:42:25|1.18085
20:42:26|1.18085
20:42:26|1.18085
20:42:28|1.18085
20:42:28|1.18085
20:42:30|1.18085
20:42:30|1.18085
20:42:31|1.18085
20:42:32|1.18085
20:42:34|1.18085
20:42:35|1.18085
20:42:36|1.18085
20:42:37|1.18085
20:42:38|1.18085
20:42:39|1.18085
20:42:40|1.18085
20:42:41|1.18114
20:42:42|1.18114
20:42:44|1.18114
20:42:44|1.18114
20:42:46|1.18114
20:42:46|1.18114
20:42:47|1.18114
20:42:49|1.18117
20:42:49|1.18227
20:42:51|1.18227
20:42:52|1.18227
20:42:52|1.18227
20:42:53|1.18227
20:42:55|1.18227
20:42:55|1.18227
20:42:57|1.18227
20:42:57|1.18227
20:42:58|1.18227
20:42:59|1.18227
20:43:00|1.18227
20:43:02|1.18227
20:43:03|1.18227
20:43:04|1.18227
20:43:05|1.18227
20:43:06|1.18227
20:43:07|1.18227
20:43:08|1.18227
20:43:09|1.18227
20:43:11|1.18136
20:43:12|1.18136
20:43:14|1.18136
20:43:15|1.18136
20:43:15|1.18136
20:43:17|1.18136
20:43:18|1.18136
20:43:19|1.18136
20:43:20|1.18136
20:43:21|1.18136
20:43:22|1.18136
20:43:23|1.18136
20:43:25|1.18136
20:43:26|1.18136
20:43:27|1.18136
20:43:27|1.18059
20:43:29|1.18059
20:43:30|1.18059
20:43:31|1.18117
20:43:32|1.18117
20:43:33|1.18109
20:43:34|1.18
20:43:35|1.18
20:43:36|1.18
20:43:38|1.18
20:43:39|1.18067
20:43:40|1.18067
20:43:42|1.18067
20:43:42|1.18067
20:43:43|1.18067
20:43:45|1.18067
20:43:46|1.18067
20:43:47|1.17959
20:43:48|1.17959
20:43:48|1.17959
20:43:50|1.17931
20:43:50|1.17931
20:43:52|1.17931
20:43:53|1.17931
20:43:54|1.17931
20:43:54|1.17931
20:43:57|1.17931
20:43:57|1.17931
20:43:58|1.17931
20:43:59|1.17931
20:44:00|1.17931
20:44:01|1.1782
20:44:02|1.17907
20:44:03|1.17907
20:44:04|1.17907
20:44:06|1.17907
20:44:06|1.17907
20:44:08|1.17907
20:44:09|1.17907
20:44:10|1.17907
20:44:11|1.17907
20:44:12|1.17907
20:44:13|1.17881
20:44:15|1.17881
20:44:15|1.17881
20:44:16|1.17881
20:44:17|1.17881
20:44:18|1.17881
20:44:19|1.17881
20:44:20|1.17881
20:44:21|1.1788
20:44:22|1.1788
20:44:23|1.17825
20:44:24|1.17825
20:44:25|1.17756
20:44:27|1.17795
20:44:28|1.17795
20:44:29|1.17795
20:44:30|1.17795
20:44:31|1.17795
20:44:32|1.17795
20:44:33|1.17795
20:44:34|1.17795
20:44:34|1.17795
20:44:35|1.17795
20:44:37|1.17795
20:44:39|1.17795
20:44:40|1.17795
20:44:40|1.17795
20:44:43|1.17795
20:44:43|1.17795
20:44:44|1.17795
20:44:45|1.17795
20:44:46|1.17795
20:44:47|1.17706
20:44:48|1.17706
20:44:49|1.17774
20:44:50|1.17774
20:44:51|1.17774
20:44:52|1.17774
20:44:53|1.17774
20:44:54|1.17774
20:44:55|1.17774
20:44:56|1.17774
20:44:57|1.17774
20:44:58|1.17774
20:44:59|1.17774
20:45:00|1.17774
20:45:01|1.17774
20:45:02|1.17774
20:45:03|1.17774
20:45:04|1.17774
20:45:05|1.17774
20:45:06|1.17706
20:45:07|1.17625
20:45:08|1.17711
20:45:09|1.17711
20:45:11|1.17711
20:45:13|1.17711
20:45:13|1.17711
20:45:14|1.17652
20:45:15|1.17652
20:45:16|1.17652
20:45:17|1.17652
20:45:18|1.17652
20:45:19|1.17652
20:45:20|1.17652
20:45:21|1.17639
20:45:23|1.17598
20:45:24|1.17598
20:45:25|1.17598
20:45:26|1.17639
20:45:27|1.17639
20:45:28|1.17692
20:45:29|1.17692
20:45:30|1.17692
20:45:31|1.17692
20:45:32|1.17692
20:45:33|1.17692
20:45:34|1.17692
20:45:35|1.17692
20:45:36|1.17692
20:45:37|1.17692
20:45:38|1.17692
20:45:38|1.17692
20:45:39|1.17692
20:45:41|1.17692
20:45:42|1.17692
20:45:43|1.17692
20:45:44|1.17692
20:45:44|1.17692
20:45:46|1.17692
20:45:46|1.17692
20:45:48|1.17692
20:45:49|1.17692
20:45:50|1.17692
20:45:51|1.17692
20:45:52|1.17692
20:45:53|1.1768
20:45:54|1.1768
20:45:55|1.1768
20:45:55|1.1768
20:45:57|1.1768
20:45:58|1.1768
20:45:58|1.1768
20:46:00|1.1768
20:46:01|1.1768
20:46:02|1.1768
20:46:03|1.1768
20:46:04|1.1768
20:46:05|1.1768
20:46:06|1.1768
20:46:07|1.1768
20:46:08|1.1768
20:46:10|1.1768
20:46:10|1.1768
20:46:12|1.1768
20:46:13|1.1768
20:46:15|1.1768
20:46:16|1.1768
20:46:17|1.1768
20:46:18|1.1768
20:46:19|1.1768
20:46:20|1.17637
20:46:22|1.17637
20:46:23|1.17637
20:46:24|1.17637
20:46:25|1.17637
20:46:25|1.17637
20:46:27|1.17563
20:46:28|1.17507
20:46:30|1.17555
20:46:30|1.17555
20:46:31|1.17555
20:46:32|1.17555
20:46:33|1.17555
20:46:34|1.17555
20:46:35|1.17461
20:46:36|1.17461
20:46:37|1.17461
20:46:38|1.17461
20:46:40|1.17461
20:46:41|1.17461
20:46:41|1.17461
20:46:44|1.17461
20:46:44|1.17461
20:46:46|1.17461
20:46:47|1.17461
20:46:48|1.17467
20:46:49|1.17497
20:46:50|1.17497
20:46:51|1.17497
20:46:52|1.17497
20:46:53|1.17497
20:46:54|1.17497
20:46:55|1.17497
20:46:56|1.17497
20:46:57|1.17507
20:46:58|1.17507
20:46:59|1.17507
20:47:00|1.17507
20:47:01|1.17413
20:47:02|1.17413
20:47:03|1.17413
20:47:05|1.17413
20:47:05|1.17413
20:47:07|1.17413
20:47:07|1.17413
20:47:08|1.17413
20:47:10|1.17413
20:47:10|1.17413
20:47:11|1.17413
20:47:13|1.17341
20:47:14|1.17023
20:47:15|1.17023
20:47:16|1.17007
20:47:17|1.16951
20:47:18|1.17008
20:47:19|1.17079
20:47:21|1.1696
20:47:22|1.17029
20:47:23|1.17029
20:47:23|1.16924
20:47:25|1.16906
20:47:26|1.16906
20:47:27|1.16901
20:47:28|1.16901
20:47:29|1.16901
20:47:30|1.16901
20:47:31|1.16934
20:47:32|1.16887
20:47:33|1.16842
20:47:34|1.16842
20:47:35|1.16842
20:47:36|1.16842
20:47:37|1.16842
20:47:38|1.16842
20:47:39|1.16887
20:47:40|1.16887
20:47:42|1.16774
20:47:43|1.16858
20:47:43|1.16858
20:47:45|1.16908
20:47:47|1.16908
20:47:47|1.16908
20:47:48|1.16951
20:47:49|1.16951
20:47:51|1.16951
20:47:51|1.16951
20:47:53|1.16951
20:47:54|1.16951
20:47:56|1.17014
20:47:56|1.16882
20:47:58|1.16882
20:47:59|1.16882
20:48:00|1.16901
20:48:01|1.16901
20:48:02|1.16901
20:48:03|1.16901
20:48:04|1.16901
20:48:05|1.16901
20:48:07|1.16901
20:48:07|1.16901
20:48:08|1.16901
20:48:09|1.16901
20:48:10|1.17117
20:48:11|1.17117
20:48:12|1.17117
20:48:13|1.17117
20:48:15|1.17117
20:48:16|1.17117
20:48:18|1.17117
20:48:18|1.17117
20:48:19|1.17117
20:48:20|1.17117
20:48:21|1.17117
20:48:22|1.17117
20:48:24|1.17117
20:48:25|1.17034
20:48:25|1.17134
20:48:27|1.17133
20:48:28|1.17133
20:48:29|1.17037
20:48:29|1.17021
20:48:31|1.17038
20:48:32|1.16908
20:48:33|1.16885
20:48:34|1.1687
20:48:35|1.1687
20:48:36|1.1687
20:48:37|1.16847
20:48:38|1.16774
20:48:39|1.16787
20:48:39|1.16787
20:48:41|1.16787
20:48:43|1.16787
20:48:44|1.16775
20:48:45|1.16775
20:48:46|1.16775
20:48:48|1.16775
20:48:48|1.16775
20:48:49|1.16775
20:48:50|1.16775
20:48:51|1.16775
20:48:52|1.16775
20:48:53|1.16776
20:48:54|1.16776
20:48:56|1.16776
20:48:56|1.16776
20:48:58|1.16776
20:49:00|1.16777
20:49:00|1.16777
20:49:01|1.16742
20:49:02|1.16652
20:49:03|1.16652
20:49:04|1.16755
20:49:05|1.16755
20:49:06|1.16755
20:49:07|1.16755
20:49:08|1.16755
20:49:09|1.16755
20:49:10|1.16755
20:49:11|1.16755
20:49:12|1.16755
20:49:13|1.16624
20:49:15|1.16723
20:49:16|1.16723
20:49:18|1.16623
20:49:18|1.16608
20:49:19|1.16596
20:49:21|1.1653
20:49:22|1.16573
20:49:23|1.16573
20:49:24|1.16509
20:49:26|1.16509
20:49:26|1.16509
20:49:27|1.16509
20:49:28|1.16509
20:49:29|1.16509
20:49:30|1.16762
20:49:31|1.16762
20:49:32|1.16889
20:49:33|1.16889
20:49:35|1.16917
20:49:36|1.16943
20:49:37|1.1685
20:49:37|1.1685
20:49:39|1.1685
20:49:40|1.1685
20:49:41|1.16941
20:49:42|1.16941
20:49:43|1.16888
20:49:43|1.16807
20:49:46|1.16807
20:49:47|1.16807
20:49:47|1.16807
20:49:48|1.16807
20:49:49|1.16807
20:49:50|1.16807
20:49:51|1.16807
20:49:52|1.16807
20:49:54|1.16807
20:49:54|1.16807
20:49:56|1.16807
20:49:57|1.16807
20:49:59|1.16807
20:49:59|1.16807
20:50:00|1.16807
20:50:01|1.16917
20:50:02|1.16917
20:50:04|1.16917
20:50:04|1.16917
20:50:06|1.16917
20:50:07|1.16917
20:50:08|1.16917
20:50:08|1.16917
20:50:10|1.16917
20:50:11|1.16917
20:50:11|1.16917
20:50:13|1.16917
20:50:14|1.16917
20:50:15|1.16917
20:50:17|1.16917
20:50:18|1.16917
20:50:19|1.16917
20:50:20|1.16917
20:50:21|1.16917
20:50:23|1.16917
20:50:23|1.16917
20:50:24|1.16917
20:50:25|1.16807
20:50:27|1.16807
20:50:27|1.16807
20:50:28|1.16807
20:50:30|1.16807
20:50:31|1.16913
20:50:32|1.16913
20:50:33|1.16913
20:50:34|1.16913
20:50:35|1.16913
20:50:36|1.16913
20:50:37|1.16913
20:50:38|1.16913
20:50:39|1.16913
20:50:40|1.16914
20:50:41|1.16914
20:50:42|1.16914
20:50:43|1.16914
20:50:45|1.16914
20:50:46|1.16914
20:50:47|1.16914
20:50:48|1.1687
20:50:49|1.1687
20:50:51|1.1687
20:50:51|1.1687
20:50:53|1.1687
20:50:54|1.1687
20:50:55|1.1687
20:50:56|1.1687
20:50:57|1.1687
20:50:58|1.1687
20:50:59|1.16872
20:51:00|1.16872
20:51:01|1.16872
20:51:02|1.16872
20:51:03|1.16872
20:51:04|1.16872
20:51:05|1.16872
20:51:06|1.16872
20:51:07|1.16872
20:51:08|1.16872
20:51:10|1.16872
20:51:10|1.16872
20:51:12|1.16937
20:51:12|1.16937
20:51:14|1.16937
20:51:14|1.16937
20:51:15|1.16875
20:51:17|1.16875
20:51:18|1.16875
20:51:19|1.16875
20:51:20|1.16931
20:51:22|1.16931
20:51:23|1.16931
20:51:24|1.16931
20:51:26|1.16931
20:51:27|1.16931
20:51:27|1.16931
20:51:28|1.16931
20:51:30|1.16931
20:51:31|1.16931
20:51:31|1.16931
20:51:33|1.16931
20:51:33|1.16931
20:51:35|1.16931
20:51:36|1.16876
20:51:36|1.16876
20:51:38|1.16876
20:51:39|1.16876
20:51:40|1.16876
20:51:41|1.16876
20:51:42|1.16875
20:51:43|1.16875
20:51:44|1.16868
20:51:45|1.16868
20:51:46|1.16868
20:51:47|1.16868
20:51:48|1.16868
20:51:49|1.16868
20:51:51|1.16868
20:51:52|1.16868
20:51:53|1.16868
20:51:54|1.16801
20:51:55|1.16801
20:51:57|1.16801
20:51:58|1.16801
20:51:58|1.16755
20:51:59|1.16849
20:52:01|1.16849
20:52:01|1.16849
20:52:03|1.16849
20:52:04|1.16849
20:52:05|1.16849
20:52:06|1.16849
20:52:07|1.16849
20:52:08|1.16849
20:52:09|1.16849
20:52:10|1.16849
20:52:11|1.16789
20:52:12|1.16789
20:52:13|1.16789
20:52:14|1.16789
20:52:15|1.16789
20:52:16|1.16789
20:52:18|1.16789
20:52:19|1.16789
20:52:21|1.16789
20:52:21|1.16868
20:52:22|1.16885
20:52:23|1.16885
20:52:24|1.16885
20:52:25|1.16885
20:52:27|1.16885
20:52:29|1.16885
20:52:29|1.16885
20:52:31|1.16827
20:52:32|1.16827
20:52:33|1.16827
20:52:34|1.16827
20:52:34|1.16827
20:52:36|1.16827
20:52:37|1.16827
20:52:37|1.16827
20:52:39|1.16827
20:52:40|1.16827
20:52:41|1.16827
20:52:41|1.16827
20:52:43|1.16827
20:52:44|1.16827
20:52:45|1.16827
20:52:46|1.16827
20:52:47|1.16827
20:52:49|1.16827
20:52:49|1.16909
20:52:50|1.16909
20:52:51|1.16909
20:52:52|1.16909
20:52:53|1.16909
20:52:54|1.16909
20:52:55|1.16909
20:52:56|1.16909
20:52:57|1.16909
20:52:58|1.16909
20:52:59|1.16909
20:53:00|1.16909
20:53:01|1.16909
20:53:02|1.16909
20:53:04|1.16907
20:53:05|1.16907
20:53:06|1.16928
20:53:07|1.16928
20:53:08|1.16928
20:53:09|1.16928
20:53:10|1.16928
20:53:11|1.17118
20:53:12|1.17118
20:53:13|1.17118
20:53:14|1.17118
20:53:15|1.17152
20:53:16|1.17152
20:53:18|1.17065
20:53:19|1.17146
20:53:20|1.17146
20:53:21|1.1752
20:53:22|1.1752
20:53:23|1.17515
20:53:24|1.17501
20:53:25|1.17519
20:53:26|1.17519
20:53:28|1.17483
20:53:28|1.17455
20:53:29|1.17455
20:53:30|1.1757
20:53:31|1.1757
20:53:32|1.1757
20:53:33|1.1757
20:53:34|1.1757
20:53:35|1.1757
20:53:36|1.1757
20:53:37|1.1757
20:53:38|1.17642
20:53:40|1.17656
20:53:41|1.17531
20:53:41|1.17704
20:53:43|1.17704
20:53:43|1.1772
20:53:45|1.17608
20:53:46|1.17608
20:53:47|1.17739
20:53:47|1.17816
20:53:49|1.17961
20:53:51|1.17916
20:53:51|1.17916
20:53:52|1.17916
20:53:53|1.17916
20:53:55|1.17916
20:53:56|1.17916
20:53:57|1.17916
20:53:58|1.17916
20:53:59|1.17992
20:53:59|1.17992
20:54:00|1.17992
20:54:01|1.17992
20:54:03|1.17992
20:54:05|1.17992
20:54:05|1.17992
20:54:06|1.17992
20:54:07|1.17992
20:54:09|1.17992
20:54:10|1.17992
20:54:11|1.17992
20:54:12|1.17992
20:54:12|1.17992
20:54:14|1.17849
20:54:15|1.1798
20:54:17|1.17826
20:54:17|1.17826
20:54:18|1.17826
20:54:19|1.17777
20:54:20|1.17908
20:54:21|1.17908
20:54:22|1.17716
20:54:23|1.17696
20:54:24|1.17691
20:54:25|1.17691
20:54:26|1.17633
20:54:28|1.17758
20:54:29|1.17758
20:54:29|1.17758
20:54:31|1.17758
20:54:32|1.17758
20:54:33|1.17758
20:54:34|1.17758
20:54:35|1.17742
20:54:37|1.17621
20:54:37|1.17621
20:54:38|1.17621
20:54:39|1.17621
20:54:40|1.17621
20:54:41|1.17621
20:54:42|1.17561
20:54:43|1.17561
20:54:44|1.17561
20:54:45|1.17683
20:54:46|1.17683
20:54:47|1.17683
20:54:48|1.17683
20:54:50|1.17683
20:54:51|1.17683
20:54:51|1.17683
20:54:52|1.17346
20:54:54|1.17398
20:54:55|1.17398
20:54:56|1.17398
20:54:56|1.17398
20:54:58|1.17398
20:54:59|1.17398
20:55:00|1.17398
20:55:00|1.17362
20:55:02|1.17362
20:55:03|1.17362
20:55:04|1.17362
20:55:05|1.17362
20:55:06|1.17362
20:55:08|1.17362
20:55:08|1.17362
20:55:09|1.17362
20:55:10|1.17362
20:55:12|1.17362
20:55:13|1.17362
20:55:14|1.17358
20:55:16|1.17358
20:55:16|1.17358
20:55:17|1.17358
20:55:18|1.17362
20:55:19|1.17245
20:55:21|1.17245
20:55:21|1.17245
20:55:22|1.17245
20:55:24|1.17245
20:55:25|1.17245
20:55:26|1.17245
20:55:27|1.17245
20:55:28|1.17245
20:55:29|1.1725
20:55:30|1.1725
20:55:30|1.1725
20:55:32|1.1725
20:55:33|1.1725
20:55:34|1.1725
20:55:35|1.17309
20:55:36|1.1732
20:55:36|1.1732
20:55:38|1.1732
20:55:39|1.17252
20:55:40|1.17252
20:55:41|1.17252
20:55:42|1.17252
20:55:42|1.17252
20:55:44|1.17252
20:55:45|1.17252
20:55:46|1.17252
20:55:47|1.17252
20:55:48|1.17252
20:55:50|1.17332
20:55:50|1.17332
20:55:51|1.17332
20:55:53|1.17332
20:55:53|1.17332
20:55:55|1.17332
20:55:56|1.17332
20:55:57|1.17332
20:55:58|1.17332
20:55:59|1.17332
20:56:00|1.17332
20:56:02|1.17332
20:56:02|1.17332
20:56:03|1.17332
20:56:04|1.17332
20:56:05|1.17332
20:56:07|1.17332
20:56:08|1.17332
20:56:09|1.17332
20:56:10|1.17332
20:56:10|1.17332
20:56:12|1.17332
20:56:13|1.17332
20:56:14|1.17332
20:56:15|1.17418
20:56:16|1.17419
20:56:18|1.17419
20:56:18|1.17419
20:56:20|1.17419
20:56:20|1.17419
20:56:22|1.17419
20:56:23|1.17419
20:56:24|1.17419
20:56:25|1.17419
20:56:26|1.17419
20:56:28|1.17419
20:56:29|1.17419
20:56:29|1.17419
20:56:31|1.17419
20:56:32|1.17419
20:56:33|1.17419
20:56:34|1.17419
20:56:35|1.17419
20:56:36|1.17419
20:56:37|1.17419
20:56:38|1.17419
20:56:39|1.17419
20:56:40|1.17419
20:56:41|1.17419
20:56:42|1.17419
20:56:43|1.17419
20:56:44|1.17419
20:56:45|1.1754
20:56:46|1.1754
20:56:47|1.1754
20:56:48|1.1754
20:56:50|1.17474
20:56:51|1.17474
20:56:52|1.17474
20:56:54|1.17474
20:56:55|1.17474
20:56:56|1.17474
20:56:57|1.17474
20:56:58|1.17474
20:56:59|1.17474
20:56:59|1.17474
20:57:01|1.17474
20:57:01|1.17474
20:57:03|1.17453
20:57:03|1.17453
20:57:05|1.17453
20:57:06|1.17453
20:57:07|1.17453
20:57:08|1.17453
20:57:09|1.17453
20:57:10|1.17453
20:57:11|1.17453
20:57:12|1.17453
20:57:13|1.17453
20:57:14|1.17453
20:57:15|1.17453
20:57:16|1.17453
20:57:17|1.17453
20:57:18|1.17453
20:57:19|1.17453
20:57:20|1.17453
20:57:21|1.17429
20:57:22|1.17429
20:57:23|1.17429
20:57:25|1.17429
20:57:26|1.17429
20:57:28|1.17429
20:57:29|1.17429
20:57:30|1.17429
20:57:32|1.17429
20:57:32|1.17429
20:57:33|1.17429
20:57:34|1.17429
20:57:35|1.17429
20:57:36|1.17429
20:57:37|1.17429
20:57:39|1.17429
20:57:40|1.17429
20:57:41|1.17429
20:57:41|1.17429
20:57:43|1.17429
20:57:44|1.17429
20:57:45|1.1752
20:57:46|1.17559
20:57:47|1.17559
20:57:48|1.17577
20:57:49|1.17577
20:57:50|1.17577
20:57:51|1.17577
20:57:52|1.17577
20:57:53|1.17577
20:57:54|1.17577
20:57:55|1.17577
20:57:57|1.17577
20:57:58|1.17577
20:57:59|1.17577
20:58:00|1.17576
20:58:01|1.17576
20:58:02|1.17576
20:58:03|1.17576
20:58:04|1.17576
20:58:05|1.17576
20:58:06|1.17576
20:58:07|1.17576
20:58:08|1.17576
20:58:09|1.17576
20:58:10|1.17576
20:58:11|1.17576
20:58:12|1.17576
20:58:13|1.17576
20:58:14|1.17576
20:58:15|1.17576
20:58:16|1.17576
20:58:17|1.17576
20:58:18|1.17576
20:58:19|1.17576
20:58:20|1.17576
20:58:21|1.17576
20:58:22|1.17576
20:58:23|1.17576
20:58:24|1.17576
20:58:25|1.17576
20:58:27|1.17489
20:58:28|1.17489
20:58:28|1.17489
20:58:30|1.17489
20:58:31|1.17488
20:58:32|1.17488
20:58:33|1.17488
20:58:34|1.17488
20:58:35|1.17488
20:58:36|1.17488
20:58:37|1.17488
20:58:39|1.17488
20:58:39|1.17488
20:58:41|1.17488
20:58:41|1.17488
20:58:43|1.17488
20:58:44|1.17488
20:58:44|1.17488
20:58:45|1.17488
20:58:47|1.17488
20:58:48|1.17488
20:58:48|1.17488
20:58:50|1.17488
20:58:50|1.17488
20:58:51|1.17487
20:58:53|1.17487
20:58:54|1.17487
20:58:54|1.17487
20:58:55|1.17487
20:58:57|1.17487
20:58:57|1.17487
20:58:58|1.17487
20:59:00|1.17487
20:59:01|1.17487
20:59:02|1.17487
20:59:03|1.17487
20:59:04|1.17487
20:59:05|1.17482
20:59:06|1.17482
20:59:07|1.17482
20:59:08|1.17482
20:59:09|1.17482
20:59:10|1.17482
20:59:11|1.17482
20:59:12|1.17482
20:59:13|1.17487
20:59:14|1.17487
20:59:15|1.17487
20:59:16|1.17487
20:59:17|1.17487
20:59:18|1.17487
20:59:19|1.17487
20:59:20|1.17487
20:59:21|1.17487
20:59:22|1.17487
20:59:23|1.17487
20:59:24|1.17487
20:59:25|1.17487
20:59:27|1.17487
20:59:27|1.17487
20:59:28|1.17487
20:59:30|1.17487
20:59:30|1.17487
20:59:32|1.17487
20:59:33|1.17487
20:59:34|1.17487
20:59:35|1.17487
20:59:36|1.17487
20:59:37|1.17487
20:59:38|1.17487
20:59:39|1.17487
20:59:40|1.17487
20:59:41|1.17487
20:59:42|1.17487
20:59:43|1.17487
20:59:44|1.17487
20:59:45|1.17487
20:59:46|1.17487
20:59:47|1.17487
20:59:48|1.17487
20:59:49|1.17487
20:59:50|1.17487
20:59:51|1.17487
20:59:52|1.17487
20:59:53|1.17487
20:59:54|1.17487
20:59:55|1.17487
20:59:57|1.17565
20:59:57|1.17565
20:59:58|1.17565
20:59:59|1.17565
21:00:00|1.17565
21:00:01|1.17565
21:00:03|1.17565
21:00:04|1.17565
21:00:05|1.17565
21:00:06|1.17565
21:00:08|1.17565
21:00:09|1.17565
21:00:10|1.17495
21:00:11|1.17495
21:00:13|1.17495
21:00:13|1.17495
21:00:14|1.17495
21:00:15|1.17495
21:00:16|1.17495
21:00:17|1.17495
21:00:18|1.17495
21:00:20|1.17495
21:00:20|1.17495
21:00:21|1.17495
21:00:22|1.17495
21:00:23|1.17495
21:00:24|1.17495
21:00:26|1.17495
21:00:27|1.17495
21:00:29|1.17497
21:00:30|1.17565
21:00:32|1.17565
21:00:32|1.17565
21:00:34|1.17565
21:00:36|1.17565
21:00:36|1.17565
21:00:38|1.17565
21:00:39|1.17565
21:00:39|1.17565
21:00:40|1.17565
21:00:42|1.17565
21:00:42|1.17565
21:00:44|1.17565
21:00:45|1.17565
21:00:46|1.17565
21:00:46|1.17565
21:00:47|1.17565
21:00:48|1.17565
21:00:50|1.17565
21:00:51|1.17565
21:00:51|1.17565
21:00:52|1.17565
21:00:54|1.17565
21:00:54|1.17565
21:00:56|1.17565
21:00:57|1.17565
21:00:58|1.17565
21:00:59|1.1752
21:01:01|1.17591
21:01:02|1.17591
21:01:03|1.17591
21:01:04|1.17591
21:01:04|1.17591
21:01:06|1.17591
21:01:06|1.17591
21:01:08|1.17591
21:01:09|1.17591
21:01:10|1.17591
21:01:10|1.17591
21:01:12|1.17591
21:01:13|1.17591
21:01:14|1.17632
21:01:15|1.17632
21:01:16|1.17632
21:01:17|1.17632
21:01:18|1.17632
21:01:18|1.17632
21:01:20|1.17632
21:01:21|1.17632
21:01:22|1.17632
21:01:23|1.17632
21:01:24|1.17632
21:01:25|1.17632
21:01:26|1.17632
21:01:27|1.17632
21:01:28|1.17632
21:01:30|1.17632
21:01:30|1.17632
21:01:32|1.17632
21:01:33|1.17632
21:01:33|1.17632
21:01:35|1.17632
21:01:36|1.17632
21:01:37|1.17632
21:01:38|1.17632
21:01:40|1.17685
21:01:40|1.17685
21:01:42|1.17644
21:01:43|1.17644
21:01:44|1.17644
21:01:45|1.17644
21:01:46|1.17644
21:01:47|1.17644
21:01:48|1.17644
21:01:49|1.17641
21:01:50|1.17641
21:01:51|1.17641
21:01:52|1.17641
21:01:53|1.17617
21:01:54|1.17617
21:01:56|1.17617
21:01:57|1.17438
21:01:57|1.17374
21:01:58|1.17374
21:02:00|1.17374
21:02:01|1.17374
21:02:02|1.17374
21:02:03|1.17374
21:02:05|1.17374
21:02:06|1.17394
21:02:07|1.17394
21:02:07|1.17394
21:02:09|1.17394
21:02:10|1.17394
21:02:10|1.17394
21:02:12|1.17394
21:02:13|1.17394
21:02:14|1.17603
21:02:14|1.17603
21:02:16|1.17603
21:02:16|1.17603
21:02:18|1.17603
21:02:18|1.17603
21:02:20|1.17603
21:02:20|1.17603
21:02:21|1.17603
21:02:22|1.17603
21:02:23|1.17603
21:02:24|1.17603
21:02:25|1.17603
21:02:26|1.17603
21:02:28|1.17603
21:02:30|1.17603
21:02:31|1.17603
21:02:32|1.17603
21:02:33|1.17603
21:02:34|1.17603
21:02:35|1.17392
21:02:36|1.17392
21:02:37|1.17392
21:02:38|1.17392
21:02:39|1.17392
21:02:40|1.17392
21:02:41|1.17297
21:02:42|1.17297
21:02:44|1.17297
21:02:45|1.17297
21:02:46|1.17297
21:02:47|1.17297
21:02:48|1.17297
21:02:49|1.17297
21:02:50|1.17297
21:02:50|1.17297
21:02:52|1.17285
21:02:53|1.1725
21:02:54|1.1725
21:02:56|1.1725
21:02:57|1.1725
21:02:58|1.1719
21:02:59|1.17189
21:03:00|1.17189
21:03:01|1.17189
21:03:03|1.17189
21:03:03|1.17189
21:03:04|1.17189
21:03:06|1.17189
21:03:07|1.17189
21:03:08|1.17189
21:03:09|1.17189
21:03:11|1.17189
21:03:11|1.17189
21:03:12|1.17214
21:03:13|1.17214
21:03:14|1.17214
21:03:15|1.17214
21:03:16|1.17214
21:03:17|1.17214
21:03:18|1.17214
21:03:20|1.17214
21:03:21|1.17214
21:03:21|1.17214
21:03:23|1.17223
21:03:24|1.17223
21:03:25|1.17223
21:03:26|1.17223
21:03:27|1.17223
21:03:29|1.17223
21:03:29|1.17223
21:03:30|1.17223
21:03:31|1.17223
21:03:32|1.1738
21:03:33|1.1738
21:03:34|1.1738
21:03:35|1.17358
21:03:36|1.17358
21:03:37|1.17358
21:03:38|1.17358
21:03:39|1.17358
21:03:40|1.17358
21:03:41|1.17358
21:03:42|1.17358
21:03:43|1.17358
21:03:45|1.17358
21:03:46|1.17358
21:03:46|1.17358
21:03:48|1.17358
21:03:49|1.17358
21:03:50|1.17358
21:03:51|1.17358
21:03:53|1.17358
21:03:53|1.17358
21:03:54|1.17358
21:03:55|1.17358
21:03:57|1.17358
21:03:57|1.17358
21:03:58|1.17358
21:04:00|1.17359
21:04:01|1.17359
21:04:01|1.17359
21:04:03|1.17359
21:04:05|1.17357
21:04:05|1.17357
21:04:06|1.17357
21:04:07|1.17357
21:04:08|1.17357
21:04:09|1.17357
21:04:10|1.17357
21:04:11|1.17357
21:04:12|1.17357
21:04:13|1.17357
21:04:14|1.17357
21:04:15|1.17357
21:04:16|1.17357
21:04:17|1.17357
21:04:18|1.17357
21:04:19|1.17357
21:04:20|1.17312
21:04:22|1.17312
21:04:22|1.17312
21:04:23|1.17312
21:04:24|1.17312
21:04:25|1.17312
21:04:26|1.17312
21:04:27|1.17312
21:04:28|1.17312
21:04:30|1.17312
21:04:32|1.17312
21:04:33|1.17312
21:04:34|1.17312
21:04:36|1.17312
21:04:36|1.17312
21:04:38|1.17355
21:04:39|1.17355
21:04:40|1.17355
21:04:41|1.17355
21:04:42|1.17355
21:04:43|1.17355
21:04:44|1.17355
21:04:45|1.17355
21:04:46|1.17355
21:04:47|1.17355
21:04:48|1.17355
21:04:49|1.17355
21:04:50|1.17355
21:04:51|1.17355
21:04:52|1.17301
21:04:53|1.17301
21:04:54|1.17301
21:04:55|1.17355
21:04:56|1.17355
21:04:58|1.17355
21:04:59|1.17355
21:05:00|1.17355
21:05:01|1.17355
21:05:03|1.17355
21:05:04|1.17355
21:05:05|1.17355
21:05:06|1.17355
21:05:07|1.17355
21:05:08|1.17355
21:05:09|1.17355
21:05:09|1.17355
21:05:11|1.17355
21:05:12|1.17355
21:05:13|1.17418
21:05:14|1.17418
21:05:14|1.17418
21:05:16|1.17418
21:05:17|1.17418
21:05:17|1.17358
21:05:18|1.17358
21:05:19|1.17358
21:05:21|1.17358
21:05:22|1.17358
21:05:23|1.17358
21:05:24|1.17358
21:05:25|1.17358
21:05:26|1.17358
21:05:27|1.17358
21:05:28|1.17358
21:05:29|1.17358
21:05:31|1.17358
21:05:32|1.17358
21:05:33|1.17358
21:05:34|1.17358
21:05:36|1.17422
21:05:37|1.17422
21:05:39|1.17422
21:05:39|1.17422
21:05:40|1.17422
21:05:42|1.17422
21:05:43|1.17422
21:05:44|1.17422
21:05:45|1.17422
21:05:45|1.17422
21:05:48|1.17422
21:05:48|1.17422
21:05:49|1.17422
21:05:50|1.17422
21:05:51|1.17422
21:05:52|1.17422
21:05:53|1.17422
21:05:54|1.17361
21:05:55|1.17361
21:05:56|1.17361
21:05:58|1.17361
21:05:59|1.17361
21:06:01|1.17361
21:06:01|1.17361
21:06:03|1.17361
21:06:04|1.17361
21:06:05|1.17361
21:06:07|1.1736
21:06:07|1.1736
21:06:08|1.1736
21:06:09|1.1736
21:06:11|1.1736
21:06:11|1.1736
21:06:12|1.1736
21:06:14|1.1736
21:06:15|1.1736
21:06:16|1.1736
21:06:18|1.1736
21:06:18|1.1736
21:06:19|1.17361
21:06:20|1.17361
21:06:21|1.17288
21:06:22|1.17288
21:06:23|1.17386
21:06:24|1.17375
21:06:25|1.17375
21:06:26|1.17361
21:06:27|1.17271
21:06:28|1.17271
21:06:30|1.17271
21:06:31|1.17271
21:06:31|1.17271
21:06:33|1.17271
21:06:34|1.17358
21:06:35|1.17358
21:06:36|1.17358
21:06:36|1.17358
21:06:38|1.17358
21:06:38|1.17358
21:06:40|1.17358
21:06:41|1.17358
21:06:42|1.17358
21:06:43|1.17358
21:06:45|1.17358
21:06:45|1.17358
21:06:47|1.17358
21:06:47|1.17358
21:06:49|1.17358
21:06:50|1.17358
21:06:52|1.17358
21:06:52|1.17273
21:06:54|1.17273
21:06:54|1.17273
21:06:55|1.17273
21:06:57|1.17273
21:06:58|1.17273
21:06:59|1.17273
21:07:00|1.17273
21:07:01|1.17273
21:07:03|1.17273
21:07:03|1.17283
21:07:04|1.17283
21:07:06|1.17283
21:07:07|1.17283
21:07:07|1.17283
21:07:09|1.17283
21:07:10|1.17277
21:07:11|1.17277
21:07:12|1.17277
21:07:13|1.17277
21:07:14|1.17277
21:07:15|1.17273
21:07:16|1.17273
21:07:17|1.17273
21:07:19|1.17338
21:07:20|1.17338
21:07:21|1.17274
21:07:21|1.17274
21:07:23|1.17274
21:07:24|1.17274
21:07:24|1.17274
21:07:25|1.17274
21:07:26|1.17274
21:07:28|1.17274
21:07:29|1.17274
21:07:30|1.17274
21:07:31|1.17272
21:07:33|1.17273
21:07:34|1.17273
21:07:36|1.17273
21:07:37|1.17273
21:07:38|1.17273
21:07:39|1.17273
21:07:40|1.17273
21:07:41|1.17273
21:07:42|1.17273
21:07:43|1.17273
21:07:44|1.17273
21:07:45|1.17273
21:07:46|1.17273
21:07:47|1.17271
21:07:48|1.17271
21:07:49|1.17271
21:07:51|1.17273
21:07:51|1.17273
21:07:52|1.17273
21:07:53|1.17273
21:07:54|1.17273
21:07:56|1.17273
21:07:57|1.17273
21:07:57|1.17273
21:07:58|1.17273
21:08:00|1.17273
21:08:01|1.17273
21:08:02|1.17273
21:08:03|1.17273
21:08:04|1.17273
21:08:06|1.17273
21:08:06|1.17273
21:08:08|1.17273
21:08:09|1.17273
21:08:10|1.17273
21:08:10|1.17273
21:08:11|1.17273
21:08:13|1.17273
21:08:13|1.17273
21:08:14|1.17048
21:08:16|1.16984
21:08:16|1.16984
21:08:17|1.16984
21:08:18|1.16984
21:08:20|1.16984
21:08:21|1.16984
21:08:22|1.17147
21:08:23|1.17147
21:08:24|1.17147
21:08:25|1.17147
21:08:26|1.17151
21:08:27|1.17075
21:08:28|1.17075
21:08:29|1.17075
21:08:30|1.17075
21:08:31|1.17075
21:08:32|1.17069
21:08:33|1.16997
21:08:35|1.16997
21:08:35|1.16997
21:08:36|1.16997
21:08:38|1.16997
21:08:39|1.16997
21:08:40|1.16997
21:08:41|1.16997
21:08:42|1.16997
21:08:43|1.16997
21:08:44|1.16997
21:08:45|1.16997
21:08:46|1.16997
21:08:47|1.16997
21:08:48|1.16997
21:08:49|1.16997
21:08:50|1.16997
21:08:52|1.16997
21:08:52|1.16997
21:08:54|1.16997
21:08:54|1.16997
21:08:55|1.16997
21:08:56|1.16997
21:08:59|1.16997
21:09:00|1.16997
21:09:01|1.16997
21:09:02|1.16997
21:09:03|1.16998
21:09:04|1.16998
21:09:05|1.16998
21:09:06|1.16998
21:09:07|1.16998
21:09:08|1.16998
21:09:09|1.16998
21:09:10|1.16998
21:09:11|1.16998
21:09:12|1.16998
21:09:14|1.16998
21:09:14|1.16998
21:09:15|1.16998
21:09:17|1.16998
21:09:18|1.16998
21:09:19|1.16998
21:09:21|1.16998
21:09:21|1.16998
21:09:22|1.16998
21:09:23|1.16998
21:09:24|1.16998
21:09:25|1.16998
21:09:26|1.16998
21:09:27|1.17089
21:09:28|1.17117
21:09:29|1.17117
21:09:30|1.17117
21:09:31|1.17117
21:09:32|1.17117
21:09:33|1.17117
21:09:35|1.17117
21:09:35|1.17117
21:09:37|1.17117
21:09:38|1.17117
21:09:38|1.17117
21:09:41|1.17117
21:09:42|1.17117
21:09:42|1.17117
21:09:43|1.17117
21:09:44|1.17155
21:09:45|1.17155
21:09:47|1.17155
21:09:48|1.17204
21:09:49|1.17204
21:09:50|1.17204
21:09:50|1.17204
21:09:52|1.17204
21:09:52|1.17204
21:09:54|1.17238
21:09:55|1.17238
21:09:56|1.17238
21:09:56|1.17238
21:09:58|1.17238
21:09:59|1.17238
21:10:00|1.17238
21:10:00|1.17238
21:10:02|1.17203
21:10:02|1.17224
21:10:04|1.17224
21:10:05|1.17224
21:10:06|1.17224
21:10:07|1.17224
21:10:08|1.17224
21:10:09|1.17223
21:10:10|1.17223
21:10:10|1.17223
21:10:11|1.17223
21:10:13|1.17223
21:10:13|1.17223
21:10:15|1.17223
21:10:17|1.17223
21:10:17|1.17223
21:10:18|1.17223
21:10:19|1.17223
21:10:20|1.17221
21:10:21|1.17221
21:10:23|1.17221
21:10:23|1.17221
21:10:25|1.17221
21:10:26|1.17221
21:10:26|1.17155
21:10:29|1.17155
21:10:29|1.17155
21:10:30|1.17155
21:10:31|1.17155
21:10:32|1.17155
21:10:33|1.17155
21:10:34|1.17155
21:10:35|1.17155
21:10:37|1.17155
21:10:39|1.17155
21:10:39|1.17124
21:10:40|1.17128
21:10:41|1.17128
21:10:42|1.17128
21:10:43|1.17128
21:10:44|1.17128
21:10:45|1.16848
21:10:46|1.16909
21:10:47|1.16909
21:10:49|1.16909
21:10:50|1.16909
21:10:51|1.16909
21:10:52|1.16823
21:10:53|1.16823
21:10:54|1.16823
21:10:56|1.16823
21:10:56|1.16823
21:10:57|1.16823
21:10:58|1.16823
21:10:59|1.16936
21:11:00|1.16936
21:11:02|1.16936
21:11:03|1.16936
21:11:05|1.16936
21:11:06|1.16936
21:11:08|1.16921
21:11:08|1.16921
21:11:10|1.16921
21:11:10|1.16921
21:11:12|1.16823
21:11:13|1.16823
21:11:15|1.16823
21:11:16|1.16823
21:11:17|1.16823
21:11:18|1.16823
21:11:19|1.16823
21:11:20|1.16823
21:11:22|1.16823
21:11:22|1.16823
21:11:23|1.16823
21:11:24|1.16823
21:11:26|1.16823
21:11:27|1.16823
21:11:28|1.16824
21:11:29|1.16824
21:11:30|1.16824
21:11:31|1.16824
21:11:32|1.16824
21:11:33|1.16824
21:11:34|1.16824
21:11:35|1.16824
21:11:36|1.16824
21:11:37|1.16824
21:11:38|1.16824
21:11:39|1.16652
21:11:40|1.16652
21:11:41|1.16723
21:11:42|1.16723
21:11:43|1.16723
21:11:45|1.16723
21:11:46|1.16579
21:11:47|1.16579
21:11:48|1.16594
21:11:49|1.16594
21:11:50|1.16594
21:11:51|1.16594
21:11:53|1.16553
21:11:53|1.16553
21:11:55|1.16553
21:11:56|1.16553
21:11:56|1.16553
21:11:57|1.16579
21:11:58|1.16579
21:12:00|1.16579
21:12:00|1.16579
21:12:01|1.16579
21:12:02|1.16579
21:12:04|1.16579
21:12:05|1.16579
21:12:06|1.16579
21:12:07|1.16579
21:12:08|1.16548
21:12:09|1.16548
21:12:10|1.16548
21:12:11|1.16548
21:12:12|1.16548
21:12:13|1.16548
21:12:14|1.16548
21:12:15|1.16548
21:12:16|1.16548
21:12:17|1.16548
21:12:18|1.1654
21:12:19|1.1654
21:12:20|1.16635
21:12:21|1.16648
21:12:22|1.16648
21:12:23|1.16648
21:12:24|1.16373
21:12:25|1.16374
21:12:26|1.16397
21:12:27|1.16287
21:12:28|1.16287
21:12:29|1.16287
21:12:30|1.16287
21:12:31|1.16288
21:12:32|1.16288
21:12:33|1.16288
21:12:34|1.16288
21:12:36|1.16288
21:12:36|1.16288
21:12:38|1.16288
21:12:39|1.16288
21:12:40|1.16288
21:12:41|1.16288
21:12:42|1.16288
21:12:43|1.16288
21:12:44|1.16384
21:12:46|1.16384
21:12:47|1.16384
21:12:48|1.16384
21:12:49|1.16384
21:12:49|1.16384
21:12:50|1.16384
21:12:51|1.16289
21:12:52|1.16289
21:12:53|1.16289
21:12:54|1.16289
21:12:55|1.16289
21:12:56|1.16289
21:12:57|1.16289
21:12:59|1.16382
21:13:00|1.16382
21:13:01|1.16382
21:13:02|1.16442
21:13:03|1.16442
21:13:04|1.16442
21:13:05|1.16382
21:13:07|1.16639
21:13:08|1.16815
21:13:09|1.16857
21:13:10|1.16953
21:13:11|1.16858
21:13:12|1.16858
21:13:12|1.16858
21:13:14|1.16858
21:13:14|1.16858
21:13:15|1.16858
21:13:17|1.16934
21:13:17|1.16934
21:13:19|1.16859
21:13:20|1.16859
21:13:21|1.16859
21:13:22|1.1686
21:13:23|1.1686
21:13:24|1.1686
21:13:25|1.16926
21:13:26|1.16926
21:13:27|1.16926
21:13:29|1.16835
21:13:30|1.16835
21:13:31|1.16928
21:13:32|1.16928
21:13:33|1.16928
21:13:34|1.16959
21:13:35|1.16959
21:13:36|1.16959
21:13:37|1.16959
21:13:38|1.16959
21:13:40|1.16959
21:13:40|1.16959
21:13:42|1.16959
21:13:43|1.16959
21:13:44|1.16971
21:13:45|1.16971
21:13:46|1.16971
21:13:47|1.16971
21:13:49|1.16971
21:13:50|1.16971
21:13:52|1.16971
21:13:53|1.16971
21:13:54|1.16971
21:13:56|1.16971
21:13:56|1.16971
21:13:58|1.16971
21:13:58|1.16971
21:14:01|1.16971
21:14:01|1.16971
21:14:02|1.16971
21:14:03|1.16971
21:14:04|1.16971
21:14:05|1.16971
21:14:06|1.16971
21:14:08|1.16971
21:14:09|1.16971
21:14:10|1.16971
21:14:12|1.16971
21:14:12|1.16971
21:14:13|1.16971
21:14:14|1.16971
21:14:16|1.16971
21:14:18|1.17027
21:14:18|1.17027
21:14:19|1.16817
21:14:20|1.16817
21:14:21|1.16817
21:14:22|1.16817
21:14:23|1.16817
21:14:24|1.16838
21:14:25|1.16838
21:14:26|1.16898
21:14:27|1.16928
21:14:28|1.16928
21:14:29|1.16928
21:14:30|1.16928
21:14:31|1.16928
21:14:32|1.16928
21:14:33|1.16928
21:14:34|1.16928
21:14:35|1.16928
21:14:37|1.16998
21:14:38|1.16998
21:14:39|1.16998
21:14:41|1.16928
21:14:41|1.17059
21:14:42|1.17059
21:14:44|1.17094
21:14:44|1.17094
21:14:45|1.17094
21:14:46|1.17094
21:14:48|1.17166
21:14:49|1.17226
21:14:50|1.1723
21:14:51|1.1723
21:14:52|1.1723
21:14:53|1.1723
21:14:53|1.1723
21:14:55|1.1723
21:14:56|1.1723
21:14:56|1.1723
21:14:58|1.1723
21:14:59|1.17251
21:15:00|1.17251
21:15:00|1.17251
21:15:02|1.17259
21:15:02|1.17259
21:15:04|1.17259
21:15:04|1.1726
21:15:06|1.1726
21:15:07|1.1726
21:15:09|1.1726
21:15:09|1.1726
21:15:10|1.1726
21:15:11|1.1726
21:15:12|1.1726
21:15:13|1.1726
21:15:14|1.1726
21:15:15|1.1726
21:15:17|1.1726
21:15:18|1.1726
21:15:19|1.1726
21:15:21|1.1726
21:15:21|1.1726
21:15:22|1.1723
21:15:23|1.1723
21:15:24|1.17272
21:15:25|1.17272
21:15:26|1.17272
21:15:27|1.17272
21:15:28|1.17272
21:15:29|1.17272
21:15:30|1.17246
21:15:31|1.17246
21:15:32|1.17246
21:15:33|1.17246
21:15:34|1.17246
21:15:35|1.17246
21:15:36|1.17246
21:15:38|1.17246
21:15:38|1.17246
21:15:39|1.17246
21:15:40|1.17246
21:15:41|1.17246
21:15:42|1.17246
21:15:44|1.17271
21:15:44|1.17271
21:15:45|1.17271
21:15:48|1.17271
21:15:48|1.17271
21:15:49|1.17271
21:15:50|1.17271
21:15:51|1.17271
21:15:52|1.17271
21:15:54|1.17271
21:15:56|1.1731
21:15:56|1.17387
21:15:58|1.17387
21:15:59|1.17387
21:16:00|1.17387
21:16:01|1.17387
21:16:02|1.17387
21:16:03|1.17387
21:16:04|1.174
21:16:05|1.174
21:16:06|1.174
21:16:07|1.174
21:16:08|1.174
21:16:10|1.17401
21:16:11|1.17428
21:16:13|1.17428
21:16:13|1.17428
21:16:14|1.17428
21:16:15|1.17428
21:16:17|1.17428
21:16:17|1.17428
21:16:19|1.17482
21:16:20|1.17482
21:16:22|1.17482
21:16:23|1.17482
21:16:23|1.17482
21:16:25|1.175
21:16:26|1.17432
21:16:27|1.17432
21:16:29|1.17432
21:16:30|1.17432
21:16:31|1.17432
21:16:31|1.17523
21:16:33|1.17523
21:16:33|1.17523
21:16:35|1.17523
21:16:35|1.17523
21:16:36|1.17523
21:16:37|1.17523
21:16:38|1.17523
21:16:40|1.17523
21:16:40|1.17411
21:16:41|1.17411
21:16:42|1.17411
21:16:44|1.17411
21:16:45|1.17411
21:16:47|1.17411
21:16:48|1.17411
21:16:49|1.17411
21:16:49|1.17411
21:16:50|1.17411
21:16:51|1.17411
21:16:53|1.17411
21:16:54|1.17411
21:16:55|1.17411
21:16:56|1.17466
21:16:57|1.17466
21:16:58|1.17466
21:16:59|1.17466
21:17:00|1.17466
21:17:01|1.17466
21:17:03|1.17578
21:17:04|1.17578
21:17:05|1.17578
21:17:05|1.1762
21:17:07|1.17588
21:17:08|1.17588
21:17:09|1.17588
21:17:10|1.1761
21:17:12|1.178
21:17:13|1.17695
21:17:14|1.17695
21:17:15|1.178
21:17:16|1.17801
21:17:18|1.17801
21:17:19|1.17801
21:17:19|1.17801
21:17:20|1.17801
21:17:21|1.17801
21:17:22|1.17801
21:17:23|1.17801
21:17:24|1.17906
21:17:26|1.17906
21:17:27|1.17906
21:17:28|1.17906
21:17:28|1.17906
21:17:29|1.17932
21:17:30|1.17906
21:17:32|1.17906
21:17:33|1.17906
21:17:34|1.17906
21:17:34|1.17906
21:17:35|1.17906
21:17:37|1.17906
21:17:38|1.17906
21:17:39|1.17906
21:17:40|1.17906
21:17:40|1.17906
21:17:41|1.17932
21:17:43|1.17932
21:17:44|1.17932
21:17:45|1.17968
21:17:45|1.17968
21:17:46|1.17968
21:17:47|1.17972
21:17:49|1.17972
21:17:50|1.17972
21:17:52|1.1801
21:17:52|1.1797
21:17:54|1.1797
21:17:55|1.1797
21:17:56|1.1797
21:17:57|1.1797
21:17:58|1.1797
21:17:58|1.1797
21:18:00|1.1797
21:18:00|1.1797
21:18:01|1.1797
21:18:02|1.1797
21:18:03|1.1797
21:18:05|1.17953
21:18:06|1.17953
21:18:07|1.17953
21:18:08|1.17953
21:18:09|1.17953
21:18:10|1.17953
21:18:11|1.17953
21:18:13|1.17953
21:18:13|1.17953
21:18:15|1.17953
21:18:15|1.17953
21:18:17|1.17953
21:18:18|1.17953
21:18:19|1.17953
21:18:20|1.17953
21:18:20|1.17953
21:18:21|1.17928
21:18:22|1.17928
21:18:23|1.17928
21:18:24|1.17928
21:18:26|1.17928
21:18:26|1.17928
21:18:27|1.17928
21:18:28|1.17928
21:18:29|1.17928
21:18:30|1.17928
21:18:32|1.17928
21:18:33|1.17928
21:18:34|1.17928
21:18:35|1.17997
21:18:36|1.17997
21:18:37|1.17997
21:18:38|1.17997
21:18:39|1.17997
21:18:41|1.17997
21:18:41|1.17997
21:18:42|1.17997
21:18:44|1.17997
21:18:45|1.17997
21:18:46|1.17997
21:18:47|1.17997
21:18:48|1.17997
21:18:49|1.17997
21:18:50|1.17997
21:18:51|1.17997
21:18:53|1.17997
21:18:54|1.17997
21:18:55|1.17996
21:18:55|1.17996
21:18:57|1.17996
21:18:57|1.17996
21:18:58|1.17996
21:18:59|1.17996
21:19:00|1.17996
21:19:02|1.17826
21:19:03|1.17856
21:19:05|1.17856
21:19:06|1.17856
21:19:06|1.17856
21:19:07|1.17856
21:19:09|1.17856
21:19:10|1.17856
21:19:11|1.17856
21:19:11|1.17856
21:19:13|1.17685
21:19:14|1.17685
21:19:15|1.17685
21:19:17|1.17685
21:19:17|1.17685
21:19:18|1.17685
21:19:19|1.17685
21:19:21|1.17685
21:19:21|1.17685
21:19:23|1.17685
21:19:24|1.17685
21:19:25|1.17685
21:19:26|1.17685
21:19:27|1.17685
21:19:28|1.17685
21:19:30|1.17685
21:19:30|1.17696
21:19:31|1.17696
21:19:32|1.17798
21:19:33|1.17798
21:19:34|1.17798
21:19:35|1.17873
21:19:37|1.17874
21:19:38|1.17874
21:19:39|1.17874
21:19:39|1.17874
21:19:40|1.17874
21:19:41|1.17874
21:19:42|1.179
21:19:44|1.179
21:19:46|1.17912
21:19:47|1.17926
21:19:48|1.17926
21:19:50|1.17926
21:19:50|1.17926
21:19:51|1.17926
21:19:52|1.17926
21:19:53|1.17899
21:19:55|1.17899
21:19:56|1.17899
21:19:57|1.17849
21:19:58|1.17849
21:19:59|1.17849
21:20:00|1.17849
21:20:01|1.17849
21:20:02|1.17849
21:20:04|1.17849
21:20:04|1.17849
21:20:06|1.17849
21:20:07|1.17849
21:20:08|1.17849
21:20:09|1.17849
21:20:09|1.17849
21:20:10|1.17849
21:20:11|1.17849
21:20:13|1.17849
21:20:15|1.17849
21:20:15|1.17849
21:20:16|1.17849
21:20:19|1.17849
21:20:19|1.17849
21:20:20|1.17849
21:20:21|1.17849
21:20:22|1.17849
21:20:23|1.17849
21:20:24|1.17849
21:20:25|1.17849
21:20:26|1.17849
21:20:27|1.17849
21:20:29|1.17849
21:20:30|1.17849
21:20:30|1.17849
21:20:31|1.17849
21:20:33|1.17849
21:20:34|1.17849
21:20:35|1.17849
21:20:36|1.17849
21:20:37|1.17849
21:20:37|1.17849
21:20:38|1.17849
21:20:39|1.17849
21:20:41|1.17849
21:20:42|1.17849
21:20:42|1.17849
21:20:43|1.17849
21:20:44|1.17849
21:20:47|1.17849
21:20:47|1.17849
21:20:48|1.17849
21:20:49|1.17849
21:20:51|1.17851
21:20:52|1.17849
21:20:53|1.17849
21:20:54|1.17849
21:20:55|1.17772
21:20:57|1.17772
21:20:57|1.17772
21:20:58|1.17772
21:20:59|1.17772
21:21:00|1.17772
21:21:02|1.1797
21:21:03|1.1797
21:21:04|1.18057
21:21:05|1.18168
21:21:06|1.18168
21:21:07|1.18168
21:21:08|1.18117
21:21:09|1.18117
21:21:11|1.18128
21:21:11|1.18128
21:21:12|1.18128
21:21:14|1.18128
21:21:14|1.18128
21:21:16|1.18104
21:21:17|1.18104
21:21:18|1.18104
21:21:19|1.18104
21:21:20|1.18104
21:21:21|1.18104
21:21:22|1.18104
21:21:23|1.18104
21:21:24|1.18104
21:21:25|1.18104
21:21:26|1.18109
21:21:28|1.18184
21:21:28|1.18129
21:21:29|1.18129
21:21:31|1.18129
21:21:33|1.18145
21:21:33|1.18242
21:21:34|1.18242
21:21:35|1.18242
21:21:36|1.18242
21:21:38|1.18242
21:21:38|1.18242
21:21:39|1.18242
21:21:40|1.18242
21:21:41|1.18242
21:21:42|1.18165
21:21:43|1.18165
21:21:44|1.18165
21:21:45|1.18222
21:21:47|1.18222
21:21:48|1.18243
21:21:49|1.18243
21:21:51|1.18243
21:21:51|1.18243
21:21:52|1.18243
21:21:54|1.18243
21:21:55|1.18243
21:21:56|1.18168
21:21:57|1.18168
21:21:58|1.18168
21:21:59|1.18168
21:22:00|1.18233
21:22:01|1.18233
21:22:02|1.18233
21:22:03|1.18233
21:22:04|1.18233
21:22:05|1.18233
21:22:06|1.18234
21:22:07|1.18234
21:22:08|1.18234
21:22:09|1.1822
21:22:10|1.1822
21:22:11|1.1822
21:22:12|1.1822
21:22:13|1.1822
21:22:14|1.1822
21:22:16|1.18237
21:22:17|1.18233
21:22:18|1.18233
21:22:19|1.18233
21:22:20|1.18233
21:22:21|1.18233
21:22:23|1.18233
21:22:23|1.18233
21:22:24|1.18233
21:22:25|1.18233
21:22:27|1.18233
21:22:28|1.18084
21:22:29|1.18084
21:22:30|1.18084
21:22:32|1.18084
21:22:33|1.18204
21:22:33|1.18204
21:22:34|1.18204
21:22:36|1.18204
21:22:37|1.18204
21:22:38|1.18204
21:22:39|1.18204
21:22:40|1.18204
21:22:41|1.18204
21:22:42|1.18204
21:22:43|1.18204
21:22:44|1.18204
21:22:45|1.18204
21:22:46|1.18204
21:22:47|1.18203
21:22:49|1.18203
21:22:49|1.18203
21:22:50|1.18203
21:22:51|1.18203
21:22:53|1.18203
21:22:53|1.18203
21:22:55|1.18203
21:22:56|1.18269
21:22:58|1.18269
21:22:59|1.18125
21:23:00|1.18125
21:23:00|1.18125
21:23:02|1.18125
21:23:03|1.18125
21:23:04|1.18125
21:23:05|1.18125
21:23:06|1.18104
21:23:07|1.18197
21:23:08|1.18197
21:23:09|1.18197
21:23:10|1.18057
21:23:10|1.18057
21:23:13|1.18053
21:23:13|1.18146
21:23:14|1.18165
21:23:16|1.18196
21:23:18|1.18196
21:23:18|1.18196
21:23:19|1.18196
21:23:20|1.18148
21:23:21|1.18148
21:23:22|1.18148
21:23:23|1.18148
21:23:24|1.18148
21:23:25|1.18151
21:23:26|1.18151
21:23:27|1.18238
21:23:28|1.18154
21:23:29|1.18154
21:23:30|1.18154
21:23:31|1.18154
21:23:32|1.18154
21:23:33|1.18154
21:23:34|1.18154
21:23:35|1.18154
21:23:36|1.18154
21:23:37|1.18154
21:23:38|1.18154
21:23:39|1.18154
21:23:40|1.18157
21:23:41|1.18157
21:23:42|1.18233
21:23:43|1.1816
21:23:44|1.1816
21:23:45|1.1816
21:23:46|1.1816
21:23:47|1.1816
21:23:48|1.1831
21:23:50|1.1831
21:23:52|1.1831
21:23:52|1.1831
21:23:53|1.1831
21:23:55|1.1831
21:23:56|1.1831
21:23:56|1.1831
21:23:58|1.1831
21:24:00|1.1831
21:24:00|1.1831
21:24:01|1.1831
21:24:02|1.1831
21:24:03|1.1831
21:24:05|1.18255
21:24:06|1.18255
21:24:07|1.18255
21:24:08|1.18255
21:24:09|1.18255
21:24:10|1.18255
21:24:11|1.18255
21:24:12|1.18293
21:24:14|1.18293
21:24:14|1.18293
21:24:15|1.18293
21:24:16|1.18293
21:24:18|1.18293
21:24:19|1.18293
21:24:20|1.18293
21:24:21|1.18293
21:24:23|1.18293
21:24:23|1.18195
21:24:24|1.18195
21:24:25|1.18195
21:24:26|1.18195
21:24:27|1.18195
21:24:28|1.18195
21:24:29|1.18194
21:24:30|1.18287
21:24:31|1.18287
21:24:32|1.18287
21:24:33|1.18287
21:24:34|1.18287
21:24:35|1.18287
21:24:36|1.18287
21:24:37|1.18287
21:24:38|1.18287
21:24:39|1.18287
21:24:40|1.18287
21:24:41|1.18287
21:24:42|1.18287
21:24:43|1.18287
21:24:44|1.18287
21:24:45|1.18287
21:24:46|1.18287
21:24:47|1.18287
21:24:48|1.18287
21:24:50|1.18287
21:24:51|1.18287
21:24:52|1.18287
21:24:54|1.18287
21:24:54|1.18287
21:24:56|1.18287
21:24:56|1.18287
21:24:57|1.18287
21:24:59|1.18287
21:25:00|1.18287
21:25:01|1.18287
21:25:02|1.18315
21:25:04|1.18315
21:25:05|1.18315
21:25:05|1.18315
21:25:08|1.18378
21:25:08|1.18378
21:25:10|1.18378
21:25:11|1.18378
21:25:12|1.18378
21:25:13|1.18378
21:25:14|1.18378
21:25:15|1.18342
21:25:16|1.18342
21:25:17|1.18342
21:25:19|1.18396
21:25:20|1.18396
21:25:20|1.18396
21:25:21|1.18396
21:25:23|1.18474
21:25:24|1.18474
21:25:25|1.184
21:25:26|1.184
21:25:27|1.184
21:25:28|1.184
21:25:29|1.184
21:25:30|1.184
21:25:31|1.184
21:25:32|1.184
21:25:33|1.184
21:25:34|1.184
21:25:35|1.18401
21:25:36|1.18401
21:25:37|1.18401
21:25:38|1.18401
21:25:39|1.18491
21:25:40|1.18491
21:25:41|1.18491
21:25:42|1.18491
21:25:43|1.18491
21:25:44|1.18491
21:25:45|1.18496
21:25:47|1.18496
21:25:48|1.18496
21:25:48|1.18496
21:25:50|1.18496
21:25:51|1.18542
21:25:52|1.18541
21:25:53|1.18541
21:25:54|1.18541
21:25:55|1.18541
21:25:56|1.18541
21:25:57|1.18544
21:25:58|1.18544
21:25:59|1.18477
21:26:00|1.18491
21:26:01|1.18565
21:26:02|1.18589
21:26:04|1.1869
21:26:05|1.18605
21:26:05|1.1864
21:26:07|1.18754
21:26:08|1.18754
21:26:09|1.18753
21:26:09|1.18815
21:26:11|1.18699
21:26:11|1.18699
21:26:12|1.18699
21:26:13|1.18699
21:26:14|1.18699
21:26:16|1.18699
21:26:17|1.18699
21:26:17|1.18699
21:26:18|1.18699
21:26:20|1.1881
21:26:21|1.1881
21:26:22|1.18709
21:26:23|1.18709
21:26:24|1.18709
21:26:25|1.18811
21:26:26|1.18811
21:26:28|1.18811
21:26:29|1.18874
21:26:30|1.18874
21:26:31|1.18874
21:26:32|1.18874
21:26:33|1.18874
21:26:34|1.18874
21:26:35|1.18874
21:26:36|1.1876
21:26:37|1.1876
21:26:39|1.1876
21:26:39|1.1876
21:26:41|1.18768
21:26:42|1.18885
21:26:43|1.18796
21:26:44|1.18796
21:26:45|1.18885
21:26:45|1.18885
21:26:46|1.18796
21:26:47|1.18796
21:26:49|1.18793
21:26:49|1.18793
21:26:50|1.18793
21:26:52|1.18793
21:26:54|1.188
21:26:55|1.188
21:26:55|1.188
21:26:57|1.188
21:26:58|1.188
21:26:59|1.188
21:27:01|1.188
21:27:02|1.188
21:27:03|1.18749
21:27:04|1.18749
21:27:04|1.18749
21:27:05|1.18892
21:27:06|1.18892
21:27:07|1.18916
21:27:09|1.18919
21:27:10|1.18912
21:27:11|1.18912
21:27:12|1.18912
21:27:13|1.18912
21:27:14|1.18815
21:27:15|1.18815
21:27:16|1.18815
21:27:18|1.18815
21:27:18|1.18815
21:27:20|1.18815
21:27:21|1.18815
21:27:22|1.18815
21:27:23|1.18838
21:27:24|1.18838
21:27:25|1.18838
21:27:26|1.18731
21:27:27|1.18731
21:27:28|1.18815
21:27:29|1.18815
21:27:31|1.18838
21:27:31|1.18838
21:27:33|1.18838
21:27:33|1.1884
21:27:34|1.1884
21:27:36|1.1884
21:27:36|1.1884
21:27:37|1.1884
21:27:39|1.1884
21:27:39|1.18843
21:27:40|1.18843
21:27:41|1.18843
21:27:43|1.18843
21:27:43|1.1879
21:27:44|1.18897
21:27:46|1.18897
21:27:47|1.18897
21:27:47|1.18897
21:27:48|1.19
21:27:50|1.19
21:27:50|1.18909
21:27:51|1.18909
21:27:53|1.19
21:27:55|1.19
21:27:56|1.19
21:27:57|1.18913
21:27:58|1.18913
21:27:59|1.18913
21:28:00|1.18913
21:28:01|1.18913
21:28:02|1.18913
21:28:04|1.18913
21:28:05|1.18983
21:28:06|1.18983
21:28:07|1.18983
21:28:08|1.18983
21:28:09|1.18983
21:28:10|1.18983
21:28:11|1.18898
21:28:12|1.18898
21:28:13|1.18898
21:28:14|1.18898
21:28:15|1.18898
21:28:16|1.18898
21:28:17|1.18898
21:28:18|1.18898
21:28:19|1.18898
21:28:20|1.18898
21:28:21|1.18898
21:28:23|1.18898
21:28:23|1.18898
21:28:25|1.18898
21:28:25|1.18898
21:28:27|1.18898
21:28:28|1.18898
21:28:29|1.18898
21:28:30|1.18898
21:28:31|1.18898
21:28:33|1.18983
21:28:34|1.18999
21:28:34|1.18999
21:28:36|1.18999
21:28:37|1.18999
21:28:38|1.18999
21:28:39|1.18999
21:28:41|1.18999
21:28:41|1.18999
21:28:42|1.18999
21:28:43|1.18999
21:28:44|1.18999
21:28:45|1.18998
21:28:46|1.18998
21:28:47|1.18998
21:28:49|1.18998
21:28:50|1.18998
21:28:50|1.18998
21:28:51|1.18998
21:28:52|1.18998
21:28:53|1.18998
21:28:54|1.18998
21:28:56|1.18998
21:28:58|1.18999
21:28:59|1.19
21:29:00|1.19
21:29:01|1.19012
21:29:02|1.19012
21:29:03|1.19012
21:29:04|1.19012
21:29:05|1.19012
21:29:07|1.19017
21:29:08|1.19017
21:29:09|1.19012
21:29:10|1.19012
21:29:11|1.19012
21:29:12|1.19051
21:29:12|1.19052
21:29:14|1.19052
21:29:15|1.19052
21:29:16|1.19052
21:29:16|1.19018
21:29:17|1.19018
21:29:18|1.19018
21:29:20|1.19054
21:29:21|1.19054
21:29:22|1.19073
21:29:22|1.19073
21:29:24|1.19073
21:29:25|1.19073
21:29:25|1.19073
21:29:26|1.19116
21:29:28|1.19122
21:29:28|1.19122
21:29:30|1.19107
21:29:31|1.19107
21:29:32|1.19107
21:29:32|1.19107
21:29:33|1.19107
21:29:35|1.19138
21:29:36|1.19156
21:29:36|1.19156
21:29:38|1.19156
21:29:39|1.19156
21:29:40|1.19078
21:29:41|1.1916
21:29:42|1.1916
21:29:43|1.1916
21:29:44|1.1916
21:29:45|1.19157
21:29:46|1.19157
21:29:47|1.19157
21:29:48|1.19157
21:29:49|1.19157
21:29:50|1.191
21:29:50|1.192
21:29:51|1.192
21:29:53|1.19201
21:29:54|1.19201
21:29:55|1.19201
21:29:56|1.19201
21:29:57|1.19201
21:29:58|1.19201
21:29:59|1.19201
21:30:00|1.19201
21:30:01|1.19287
21:30:02|1.19287
21:30:04|1.19287
21:30:06|1.19287
21:30:06|1.19287
21:30:07|1.19287
21:30:09|1.19287
21:30:09|1.19299
21:30:11|1.193
21:30:12|1.193
21:30:13|1.193
21:30:14|1.193
21:30:15|1.193
21:30:16|1.193
21:30:17|1.19397
21:30:18|1.19397
21:30:19|1.19397
21:30:20|1.19308
21:30:21|1.19308
21:30:22|1.19308
21:30:23|1.19308
21:30:24|1.19308
21:30:26|1.19309
21:30:27|1.19309
21:30:28|1.19309
21:30:29|1.19309
21:30:31|1.19309
21:30:32|1.1924
21:30:33|1.1924
21:30:35|1.1924
21:30:35|1.19309
21:30:37|1.19318
21:30:38|1.19318
21:30:39|1.19318
21:30:40|1.19318
21:30:41|1.19318
21:30:43|1.193
21:30:43|1.193
21:30:44|1.193
21:30:46|1.193
21:30:46|1.193
21:30:47|1.19201
21:30:48|1.192
21:30:49|1.192
21:30:50|1.192
21:30:52|1.192
21:30:53|1.19229
21:30:54|1.19229
21:30:55|1.19
21:30:57|1.19
21:30:57|1.19
21:31:00|1.19
21:31:00|1.19
21:31:01|1.19001
21:31:02|1.19059
21:31:03|1.19059
21:31:04|1.19059
21:31:06|1.19059
21:31:06|1.19059
21:31:08|1.19059
21:31:10|1.19059
21:31:10|1.19059
21:31:12|1.19059
21:31:13|1.19059
21:31:13|1.19059
21:31:15|1.19002
21:31:16|1.19002
21:31:17|1.19002
21:31:18|1.19002
21:31:19|1.19002
21:31:20|1.19002
21:31:21|1.1906
21:31:21|1.19018
21:31:23|1.19154
21:31:25|1.19154
21:31:25|1.19154
21:31:26|1.19154
21:31:27|1.19154
21:31:28|1.19154
21:31:29|1.19154
21:31:31|1.19154
21:31:32|1.19154
21:31:33|1.19154
21:31:34|1.19154
21:31:35|1.19154
21:31:36|1.19154
21:31:37|1.19154
21:31:38|1.19089
21:31:38|1.19089
21:31:40|1.19089
21:31:41|1.19089
21:31:42|1.19154
21:31:43|1.19154
21:31:44|1.19154
21:31:45|1.19154
21:31:46|1.19154
21:31:48|1.19089
21:31:48|1.19155
21:31:50|1.19155
21:31:51|1.19155
21:31:52|1.19155
21:31:53|1.193
21:31:54|1.19284
21:31:54|1.19284
21:31:56|1.19284
21:31:58|1.19284
21:31:59|1.19284
21:32:00|1.19284
21:32:00|1.19284
21:32:02|1.19284
21:32:03|1.19284
21:32:05|1.19284
21:32:05|1.19284
21:32:06|1.19284
21:32:07|1.19284
21:32:08|1.19284
21:32:09|1.19284
21:32:10|1.19284
21:32:11|1.19284
21:32:12|1.19284
21:32:13|1.19284
21:32:14|1.19284
21:32:15|1.19284
21:32:16|1.19284
21:32:17|1.19284
21:32:18|1.19284
21:32:19|1.19284
21:32:20|1.19284
21:32:22|1.19284
21:32:23|1.19284
21:32:23|1.19284
21:32:25|1.19315
21:32:26|1.19315
21:32:27|1.19315
21:32:28|1.19315
21:32:28|1.19315
21:32:30|1.19315
21:32:31|1.19315
21:32:32|1.19368
21:32:33|1.19368
21:32:34|1.19427
21:32:35|1.19427
21:32:36|1.19427
21:32:37|1.19427
21:32:38|1.19427
21:32:39|1.19427
21:32:40|1.19427
21:32:41|1.19434
21:32:42|1.19434
21:32:43|1.19475
21:32:44|1.19475
21:32:44|1.19342
21:32:46|1.19342
21:32:47|1.19342
21:32:47|1.19342
21:32:48|1.19342
21:32:50|1.19482
21:32:51|1.19482
21:32:52|1.19482
21:32:54|1.19482
21:32:54|1.19482
21:32:55|1.19482
21:32:56|1.19481
21:32:57|1.1959
21:32:59|1.19521
21:33:01|1.19516
21:33:01|1.19516
21:33:02|1.19516
21:33:03|1.19516
21:33:04|1.19516
21:33:06|1.19605
21:33:07|1.19605
21:33:09|1.19605
21:33:09|1.19605
21:33:10|1.19605
21:33:11|1.1955
21:33:12|1.1955
21:33:13|1.1955
21:33:14|1.1955
21:33:15|1.1955
21:33:17|1.19526
21:33:18|1.19526
21:33:19|1.19526
21:33:20|1.19526
21:33:21|1.19526
21:33:22|1.19526
21:33:23|1.19527
21:33:24|1.19527
21:33:25|1.19526
21:33:27|1.19526
21:33:27|1.19526
21:33:29|1.19526
21:33:29|1.19526
21:33:31|1.19526
21:33:32|1.19526
21:33:33|1.19473
21:33:34|1.19473
21:33:35|1.19473
21:33:36|1.19473
21:33:36|1.19473
21:33:38|1.19473
21:33:39|1.19452
21:33:40|1.1936
21:33:40|1.19452
21:33:42|1.19511
21:33:43|1.19511
21:33:44|1.19511
21:33:45|1.19511
21:33:46|1.19511
21:33:47|1.19511
21:33:48|1.19511
21:33:49|1.19511
21:33:49|1.19511
21:33:51|1.19511
21:33:52|1.19511
21:33:53|1.19511
21:33:54|1.19511
21:33:55|1.19526
21:33:56|1.19526
21:33:57|1.19526
21:33:58|1.19526
21:33:58|1.19526
21:34:01|1.19559
21:34:01|1.19559
21:34:02|1.19559
21:34:03|1.19559
21:34:04|1.19559
21:34:05|1.19559
21:34:07|1.19559
21:34:07|1.19559
21:34:08|1.19559
21:34:09|1.19559
21:34:10|1.19559
21:34:11|1.19559
21:34:13|1.19559
21:34:15|1.19526
21:34:15|1.19526
21:34:16|1.19526
21:34:17|1.19526
21:34:18|1.19526
21:34:19|1.19511
21:34:20|1.19511
21:34:21|1.19511
21:34:22|1.19511
21:34:23|1.19511
21:34:24|1.19511
21:34:25|1.19615
21:34:26|1.19615
21:34:28|1.19615
21:34:29|1.19615
21:34:30|1.19615
21:34:31|1.19615
21:34:32|1.19615
21:34:33|1.19625
21:34:34|1.19625
21:34:35|1.19625
21:34:36|1.19666
21:34:37|1.19668
21:34:38|1.19666
21:34:39|1.19666
21:34:40|1.19659
21:34:42|1.19778
21:34:42|1.19778
21:34:43|1.19666
21:34:45|1.19811
21:34:46|1.19811
21:34:46|1.19811
21:34:47|1.19815
21:34:49|1.19815
21:34:50|1.19815
21:34:51|1.19815
21:34:52|1.19815
21:34:53|1.19815
21:34:54|1.19815
21:34:55|1.19815
21:34:56|1.19815
21:34:57|1.19815
21:34:58|1.19815
21:34:59|1.19815
21:35:01|1.19674
21:35:02|1.19806
21:35:03|1.19659
21:35:04|1.19815
21:35:05|1.19815
21:35:06|1.19795
21:35:07|1.19651
21:35:08|1.19651
21:35:09|1.19651
21:35:11|1.19651
21:35:12|1.19774
21:35:13|1.19774
21:35:14|1.19774
21:35:15|1.19774
21:35:16|1.19774
21:35:17|1.19774
21:35:18|1.19774
21:35:19|1.19636
21:35:20|1.19636
21:35:21|1.19772
21:35:22|1.19772
21:35:23|1.19772
21:35:24|1.19772
21:35:25|1.19616
21:35:26|1.19616
21:35:27|1.1956
21:35:29|1.19725
21:35:29|1.19725
21:35:30|1.19725
21:35:32|1.19725
21:35:33|1.19725
21:35:34|1.19725
21:35:35|1.1965
21:35:36|1.1965
21:35:37|1.1965
21:35:38|1.1965
21:35:39|1.1965
21:35:40|1.1965
21:35:41|1.1965
21:35:42|1.1965
21:35:43|1.1965
21:35:44|1.19664
21:35:45|1.19664
21:35:46|1.19664
21:35:47|1.19664
21:35:48|1.19664
21:35:49|1.19664
21:35:50|1.19664
21:35:52|1.19664
21:35:53|1.19664
21:35:53|1.19664
21:35:55|1.19664
21:35:56|1.19664
21:35:56|1.19628
21:35:58|1.19628
21:35:58|1.19628
21:35:59|1.19628
21:36:01|1.19515
21:36:03|1.19515
21:36:04|1.19634
21:36:06|1.195
21:36:07|1.195
21:36:08|1.19635
21:36:09|1.19635
21:36:10|1.19635
21:36:11|1.19635
21:36:12|1.19635
21:36:13|1.19635
21:36:15|1.19635
21:36:15|1.19635
21:36:17|1.19635
21:36:17|1.19725
21:36:19|1.19725
21:36:20|1.19725
21:36:21|1.19725
21:36:21|1.19725
21:36:23|1.19725
21:36:24|1.19725
21:36:25|1.19725
21:36:25|1.19725
21:36:27|1.19725
21:36:27|1.19725
21:36:28|1.19725
21:36:30|1.19725
21:36:31|1.19502
21:36:32|1.19502
21:36:32|1.19502
21:36:34|1.19502
21:36:35|1.19502
21:36:35|1.19502
21:36:36|1.19502
21:36:37|1.19523
21:36:38|1.19523
21:36:39|1.19523
21:36:40|1.195
21:36:42|1.195
21:36:43|1.195
21:36:44|1.19596
21:36:45|1.19596
21:36:46|1.19596
21:36:47|1.19596
21:36:48|1.19596
21:36:49|1.19596
21:36:50|1.19596
21:36:51|1.19596
21:36:52|1.19596
21:36:53|1.19596
21:36:54|1.19596
21:36:55|1.19596
21:36:56|1.19596
21:36:57|1.19596
21:36:58|1.19596
21:36:59|1.19596
21:37:00|1.19596
21:37:01|1.19464
21:37:02|1.19464
21:37:03|1.19388
21:37:05|1.19371
21:37:06|1.19371
21:37:08|1.19371
21:37:09|1.19372
21:37:10|1.19448
21:37:10|1.19423
21:37:12|1.19423
21:37:13|1.19423
21:37:14|1.19423
21:37:15|1.19423
21:37:16|1.19423
21:37:17|1.19423
21:37:18|1.1931
21:37:19|1.1931
21:37:20|1.1931
21:37:21|1.19311
21:37:22|1.19311
21:37:23|1.19311
21:37:24|1.1931
21:37:25|1.1931
21:37:26|1.1931
21:37:27|1.1931
21:37:28|1.1931
21:37:29|1.1931
21:37:30|1.19132
21:37:31|1.19132
21:37:33|1.19104
21:37:34|1.19104
21:37:35|1.19053
21:37:36|1.19053
21:37:37|1.19
21:37:38|1.19
21:37:39|1.19
21:37:40|1.19
21:37:41|1.19088
21:37:42|1.19088
21:37:43|1.18902
21:37:44|1.18902
21:37:45|1.19028
21:37:46|1.19028
21:37:47|1.18922
21:37:48|1.18878
21:37:49|1.18878
21:37:50|1.18926
21:37:51|1.18926
21:37:52|1.18926
21:37:53|1.18926
21:37:54|1.18926
21:37:55|1.18926
21:37:56|1.18804
21:37:57|1.18908
21:37:58|1.18908
21:37:59|1.18908
21:38:00|1.18939
21:38:01|1.18939
21:38:02|1.18888
21:38:04|1.19056
21:38:04|1.18939
21:38:07|1.18907
21:38:07|1.18907
21:38:08|1.18907
21:38:09|1.18907
21:38:10|1.18907
21:38:11|1.18907
21:38:12|1.18907
21:38:13|1.18907
21:38:14|1.18907
21:38:16|1.18907
21:38:17|1.18907
21:38:17|1.18907
21:38:19|1.18907
21:38:20|1.18862
21:38:22|1.18923
21:38:22|1.18923
21:38:23|1.18923
21:38:24|1.18923
21:38:25|1.1888
21:38:26|1.19015
21:38:27|1.19181
21:38:28|1.19181
21:38:29|1.19181
21:38:30|1.1924
21:38:31|1.1924
21:38:32|1.1924
21:38:33|1.1927
21:38:34|1.1927
21:38:35|1.1927
21:38:36|1.1927
21:38:37|1.1927
21:38:39|1.19266
21:38:40|1.19266
21:38:41|1.19266
21:38:42|1.1916
21:38:43|1.19158
21:38:43|1.19158
21:38:45|1.19158
21:38:46|1.19158
21:38:46|1.19246
21:38:48|1.19224
21:38:49|1.19224
21:38:50|1.19224
21:38:51|1.19063
21:38:51|1.19063
21:38:53|1.19063
21:38:54|1.19206
21:38:56|1.19064
21:38:56|1.19064
21:38:57|1.19064
21:38:58|1.19205
21:38:59|1.19205
21:39:00|1.19306
21:39:01|1.19306
21:39:02|1.19306
21:39:04|1.19306
21:39:05|1.19306
21:39:07|1.19315
21:39:08|1.19383
21:39:09|1.19405
21:39:11|1.19405
21:39:11|1.19405
21:39:13|1.19405
21:39:14|1.19392
21:39:15|1.19392
21:39:16|1.19392
21:39:17|1.19392
21:39:18|1.19392
21:39:20|1.1944
21:39:20|1.1944
21:39:21|1.19398
21:39:23|1.19398
21:39:24|1.19509
21:39:24|1.19509
21:39:25|1.19509
21:39:26|1.19509
21:39:27|1.19509
21:39:28|1.19509
21:39:30|1.19509
21:39:31|1.1975
21:39:32|1.1975
21:39:32|1.1973
21:39:33|1.1973
21:39:35|1.19728
21:39:35|1.19728
21:39:36|1.19728
21:39:37|1.19728
21:39:39|1.19728
21:39:39|1.19728
21:39:40|1.19728
21:39:41|1.19727
21:39:42|1.19727
21:39:43|1.19732
21:39:44|1.19772
21:39:46|1.19772
21:39:46|1.19743
21:39:47|1.19743
21:39:48|1.19743
21:39:49|1.19732
21:39:50|1.19732
21:39:51|1.19732
21:39:52|1.19732
21:39:53|1.19772
21:39:55|1.19772
21:39:56|1.19772
21:39:56|1.19727
21:39:58|1.19794
21:39:59|1.19794
21:40:00|1.19794
21:40:01|1.19794
21:40:02|1.198
21:40:03|1.19734
21:40:04|1.198
21:40:05|1.198
21:40:06|1.198
21:40:07|1.198
21:40:09|1.198
21:40:10|1.19738
21:40:11|1.19738
21:40:12|1.19738
21:40:13|1.19738
21:40:14|1.19738
21:40:15|1.19738
21:40:16|1.19738
21:40:18|1.19738
21:40:18|1.19738
21:40:20|1.1986
21:40:20|1.19869
21:40:21|1.19896
21:40:22|1.19739
21:40:23|1.19739
21:40:25|1.19739
21:40:26|1.19739
21:40:27|1.19739
21:40:28|1.19773
21:40:29|1.19653
21:40:30|1.19653
21:40:31|1.19678
21:40:32|1.19678
21:40:33|1.19678
21:40:34|1.19678
21:40:36|1.19678
21:40:36|1.19678
21:40:38|1.19739
21:40:40|1.19739
21:40:40|1.19739
21:40:42|1.19739
21:40:42|1.19739
21:40:44|1.19739
21:40:45|1.19739
21:40:46|1.19739
21:40:47|1.19774
21:40:48|1.19774
21:40:49|1.19774
21:40:50|1.19774
21:40:51|1.19774
21:40:52|1.19774
21:40:53|1.19774
21:40:54|1.19692
21:40:55|1.19692
21:40:56|1.19692
21:40:57|1.19662
21:40:58|1.19663
21:40:59|1.19765
21:41:00|1.19765
21:41:01|1.19765
21:41:02|1.19765
21:41:03|1.19651
21:41:04|1.19651
21:41:05|1.19651
21:41:06|1.19651
21:41:07|1.19651
21:41:08|1.19537
21:41:10|1.19439
21:41:11|1.19439
21:41:12|1.19439
21:41:13|1.19439
21:41:14|1.19439
21:41:15|1.19439
21:41:17|1.19427
21:41:18|1.19427
21:41:19|1.19427
21:41:20|1.19427
21:41:20|1.19427
21:41:21|1.19427
21:41:23|1.19439
21:41:23|1.19439
21:41:24|1.19439
21:41:26|1.19439
21:41:27|1.19439
21:41:28|1.19439
21:41:28|1.19439
21:41:30|1.19439
21:41:31|1.19382
21:41:32|1.19382
21:41:33|1.19382
21:41:34|1.19382
21:41:35|1.19382
21:41:36|1.19382
21:41:38|1.19309
21:41:39|1.19309
21:41:40|1.19308
21:41:41|1.19309
21:41:41|1.19294
21:41:43|1.19294
21:41:44|1.19294
21:41:45|1.19294
21:41:46|1.19286
21:41:47|1.19269
21:41:48|1.19269
21:41:49|1.19272
21:41:50|1.19273
21:41:50|1.19273
21:41:53|1.19273
21:41:53|1.19381
21:41:54|1.19381
21:41:55|1.19381
21:41:56|1.19381
21:41:58|1.19381
21:41:59|1.19381
21:41:59|1.19381
21:42:01|1.19381
21:42:03|1.19381
21:42:03|1.19381
21:42:04|1.19381
21:42:05|1.19381
21:42:06|1.19241
21:42:07|1.19241
21:42:08|1.19241
21:42:10|1.19241
21:42:12|1.19241
21:42:12|1.19241
21:42:13|1.19246
21:42:14|1.19246
21:42:15|1.19359
21:42:16|1.19359
21:42:17|1.19359
21:42:19|1.19359
21:42:20|1.19359
21:42:21|1.19359
21:42:22|1.19452
21:42:23|1.19452
21:42:23|1.19452
21:42:25|1.19452
21:42:27|1.19452
21:42:27|1.19452
21:42:28|1.19452
21:42:29|1.19452
21:42:30|1.19452
21:42:31|1.19452
21:42:32|1.19452
21:42:33|1.19526
21:42:35|1.19526
21:42:36|1.19526
21:42:38|1.19579
21:42:38|1.19579
21:42:39|1.19579
21:42:40|1.19579
21:42:41|1.19579
21:42:42|1.19579
21:42:44|1.19579
21:42:45|1.19564
21:42:46|1.19564
21:42:47|1.19564
21:42:48|1.19564
21:42:49|1.19564
21:42:50|1.19564
21:42:51|1.19564
21:42:52|1.19564
21:42:53|1.19564
21:42:54|1.19564
21:42:54|1.1959
21:42:56|1.19656
21:42:56|1.19579
21:42:57|1.19579
21:42:59|1.1977
21:43:01|1.19774
21:43:01|1.19774
21:43:03|1.19774
21:43:04|1.19774
21:43:05|1.19774
21:43:06|1.19774
21:43:07|1.19774
21:43:07|1.19774
21:43:09|1.19774
21:43:11|1.19772
21:43:11|1.19644
21:43:12|1.19773
21:43:13|1.19773
21:43:15|1.19773
21:43:16|1.19773
21:43:16|1.19773
21:43:18|1.19773
21:43:20|1.1976
21:43:20|1.1976
21:43:21|1.1976
21:43:23|1.1976
21:43:24|1.1976
21:43:24|1.1976
21:43:25|1.1976
21:43:28|1.1976
21:43:28|1.1976
21:43:29|1.1976
21:43:30|1.1976
21:43:31|1.1976
21:43:32|1.1976
21:43:33|1.1976
21:43:34|1.19652
21:43:36|1.19652
21:43:36|1.19652
21:43:39|1.19606
21:43:39|1.19606
21:43:41|1.19606
21:43:42|1.19682
21:43:43|1.19682
21:43:44|1.19682
21:43:45|1.19573
21:43:46|1.19573
21:43:47|1.19573
21:43:48|1.19573
21:43:49|1.19573
21:43:49|1.19573
21:43:50|1.19573
21:43:52|1.19573
21:43:53|1.19573
21:43:54|1.1958
21:43:55|1.1958
21:43:56|1.1958
21:43:57|1.19526
21:43:59|1.19526
21:43:59|1.19526
21:44:00|1.19526
21:44:01|1.19472
21:44:02|1.19472
21:44:03|1.19472
21:44:04|1.19472
21:44:05|1.19472
21:44:06|1.19472
21:44:07|1.1958
21:44:08|1.1958
21:44:10|1.1958
21:44:12|1.19625
21:44:13|1.19625
21:44:15|1.19625
21:44:15|1.19625
21:44:16|1.19643
21:44:17|1.19643
21:44:19|1.19643
21:44:20|1.19643
21:44:22|1.19625
21:44:23|1.19625
21:44:25|1.19625
21:44:26|1.19557
21:44:27|1.19557
21:44:28|1.19557
21:44:29|1.19557
21:44:29|1.19557
21:44:31|1.19557
21:44:31|1.19557
21:44:32|1.19557
21:44:33|1.19556
21:44:35|1.19556
21:44:36|1.19556
21:44:37|1.19556
21:44:38|1.19557
21:44:38|1.19557
21:44:40|1.19557
21:44:41|1.19557
21:44:42|1.19557
21:44:43|1.19557
21:44:44|1.19557
21:44:45|1.19557
21:44:46|1.19557
21:44:47|1.19557
21:44:48|1.19557
21:44:50|1.19557
21:44:51|1.19557
21:44:52|1.19557
21:44:53|1.19557
21:44:54|1.1959
21:44:55|1.1959
21:44:56|1.1959
21:44:58|1.19557
21:44:58|1.19511
21:45:00|1.19511
21:45:00|1.19511
21:45:01|1.19511
21:45:02|1.19511
21:45:03|1.19511
21:45:05|1.19511
21:45:05|1.19511
21:45:07|1.19511
21:45:07|1.19511
21:45:09|1.19511
21:45:10|1.19486
21:45:11|1.19486
21:45:12|1.19486
21:45:13|1.19486
21:45:14|1.19486
21:45:15|1.19486
21:45:16|1.19486
21:45:17|1.1955
21:45:18|1.1945
21:45:19|1.19483
21:45:20|1.19483
21:45:21|1.19483
21:45:22|1.19432
21:45:23|1.1951
21:45:24|1.1951
21:45:25|1.1951
21:45:26|1.1951
21:45:27|1.19425
21:45:28|1.19425
21:45:29|1.19471
21:45:30|1.19509
21:45:31|1.19387
21:45:32|1.19388
21:45:33|1.19511
21:45:34|1.19511
21:45:35|1.19464
21:45:36|1.19464
21:45:37|1.19421
21:45:39|1.19421
21:45:40|1.19421
21:45:41|1.19421
21:45:42|1.19421
21:45:43|1.19421
21:45:44|1.19421
21:45:45|1.19551
21:45:47|1.19551
21:45:47|1.19551
21:45:49|1.19551
21:45:50|1.19551
21:45:51|1.19422
21:45:52|1.19422
21:45:53|1.19422
21:45:54|1.19422
21:45:55|1.19422
21:45:56|1.19348
21:45:57|1.19348
21:45:58|1.19348
21:45:59|1.19348
21:46:00|1.19422
21:46:01|1.19422
21:46:02|1.19422
21:46:03|1.19305
21:46:04|1.19305
21:46:05|1.19305
21:46:07|1.19305
21:46:07|1.19422
21:46:09|1.19422
21:46:09|1.19422
21:46:11|1.19302
21:46:12|1.19287
21:46:13|1.19287
21:46:14|1.19267
21:46:16|1.19267
21:46:16|1.19267
21:46:18|1.19267
21:46:18|1.19267
21:46:20|1.19267
21:46:21|1.19382
21:46:22|1.19382
21:46:22|1.19382
21:46:23|1.19382
21:46:25|1.19382
21:46:26|1.19382
21:46:27|1.19382
21:46:28|1.19382
21:46:30|1.19382
21:46:31|1.19382
21:46:31|1.19382
21:46:32|1.19382
21:46:33|1.19382
21:46:34|1.19382
21:46:35|1.19382
21:46:37|1.19382
21:46:38|1.19382
21:46:39|1.19267
21:46:41|1.19267
21:46:41|1.19267
21:46:43|1.19267
21:46:44|1.19267
21:46:45|1.19267
21:46:46|1.193
21:46:47|1.193
21:46:48|1.193
21:46:49|1.193
21:46:50|1.193
21:46:51|1.19349
21:46:52|1.19349
21:46:53|1.19349
21:46:55|1.19257
21:46:55|1.19257
21:46:57|1.19257
21:46:58|1.19257
21:46:58|1.19257
21:47:00|1.19257
21:47:01|1.19257
21:47:02|1.19257
21:47:02|1.19257
21:47:03|1.19257
21:47:05|1.19191
21:47:06|1.19191
21:47:08|1.19191
21:47:08|1.19191
21:47:10|1.19191
21:47:11|1.19191
21:47:12|1.19191
21:47:13|1.19191
21:47:14|1.19191
21:47:15|1.19191
21:47:16|1.19191
21:47:17|1.19195
21:47:18|1.19195
21:47:19|1.19195
21:47:20|1.19195
21:47:21|1.19195
21:47:22|1.19195
21:47:23|1.19195
21:47:24|1.19195
21:47:25|1.19195
21:47:26|1.19211
21:47:27|1.19211
21:47:28|1.19211
21:47:29|1.19089
21:47:30|1.19089
21:47:31|1.19115
21:47:32|1.19115
21:47:33|1.19115
21:47:35|1.19275
21:47:36|1.19275
21:47:37|1.19275
21:47:38|1.19275
21:47:38|1.19345
21:47:40|1.1943
21:47:42|1.1943
21:47:42|1.19347
21:47:43|1.19347
21:47:44|1.19347
21:47:45|1.19347
21:47:46|1.19347
21:47:47|1.19347
21:47:48|1.19347
21:47:49|1.19347
21:47:50|1.19347
21:47:51|1.19347
21:47:52|1.19347
21:47:53|1.19262
21:47:55|1.19262
21:47:55|1.19262
21:47:57|1.19262
21:47:58|1.19262
21:47:58|1.19262
21:48:00|1.19262
21:48:01|1.19262
21:48:02|1.19262
21:48:03|1.19262
21:48:04|1.19262
21:48:05|1.19262
21:48:06|1.19262
21:48:07|1.19262
21:48:08|1.19262
21:48:09|1.19134
21:48:11|1.19134
21:48:11|1.19134
21:48:13|1.1917
21:48:15|1.19253
21:48:16|1.19253
21:48:16|1.19253
21:48:17|1.19253
21:48:18|1.19253
21:48:20|1.19266
21:48:21|1.19266
21:48:22|1.19266
21:48:24|1.19266
21:48:24|1.19257
21:48:26|1.19257
21:48:28|1.1917
21:48:28|1.1917
21:48:29|1.1917
21:48:31|1.1917
21:48:32|1.19108
21:48:34|1.19108
21:48:34|1.19108
21:48:35|1.19108
21:48:36|1.19108
21:48:37|1.19108
21:48:38|1.19108
21:48:39|1.192
21:48:41|1.192
21:48:43|1.192
21:48:43|1.192
21:48:44|1.192
21:48:46|1.19108
21:48:47|1.192
21:48:48|1.192
21:48:49|1.192
21:48:50|1.192
21:48:51|1.192
21:48:52|1.192
21:48:53|1.192
21:48:54|1.19218
21:48:56|1.19218
21:48:56|1.19218
21:48:57|1.19219
21:48:58|1.1925
21:48:59|1.1925
21:49:00|1.1925
21:49:01|1.1925
21:49:02|1.1925
21:49:04|1.1925
21:49:05|1.1925
21:49:06|1.1925
21:49:07|1.1925
21:49:08|1.1925
21:49:08|1.19378
21:49:10|1.19378
21:49:10|1.19378
21:49:12|1.19378
21:49:13|1.19378
21:49:14|1.19378
21:49:14|1.19378
21:49:17|1.19378
21:49:18|1.19378
21:49:19|1.19378
21:49:20|1.19378
21:49:22|1.19378
21:49:23|1.19378
21:49:25|1.19378
21:49:25|1.19378
21:49:26|1.19378
21:49:27|1.19378
21:49:28|1.19414
21:49:29|1.19414
21:49:30|1.19414
21:49:31|1.19414
21:49:32|1.19414
21:49:33|1.19414
21:49:34|1.19414
21:49:35|1.19414
21:49:36|1.19414
21:49:37|1.19414
21:49:38|1.19414
21:49:39|1.19414
21:49:40|1.19414
21:49:41|1.19414
21:49:43|1.19377
21:49:44|1.19377
21:49:45|1.19246
21:49:46|1.192
21:49:47|1.192
21:49:49|1.192
21:49:49|1.192
21:49:50|1.192
21:49:51|1.192
21:49:52|1.192
21:49:53|1.192
21:49:54|1.192
21:49:55|1.192
21:49:56|1.192
21:49:58|1.192
21:49:59|1.192
21:50:00|1.19213
21:50:01|1.19213
21:50:03|1.19213
21:50:03|1.19326
21:50:04|1.19326
21:50:05|1.19326
21:50:06|1.19326
21:50:07|1.19326
21:50:08|1.19326
21:50:09|1.19326
21:50:10|1.19326
21:50:11|1.19326
21:50:12|1.19326
21:50:13|1.19326
21:50:15|1.19326
21:50:15|1.19326
21:50:18|1.19326
21:50:18|1.19326
21:50:20|1.19326
21:50:20|1.19326
21:50:21|1.19326
21:50:22|1.19326
21:50:24|1.19326
21:50:25|1.19326
21:50:26|1.19326
21:50:26|1.19326
21:50:27|1.19326
21:50:30|1.19326
21:50:30|1.19326
21:50:31|1.19304
21:50:32|1.19304
21:50:33|1.19304
21:50:34|1.19304
21:50:35|1.19304
21:50:36|1.19304
21:50:37|1.19304
21:50:38|1.192
21:50:39|1.192
21:50:40|1.192
21:50:41|1.192
21:50:42|1.192
21:50:43|1.192
21:50:45|1.19296
21:50:47|1.19296
21:50:47|1.19296
21:50:48|1.19296
21:50:49|1.19296
21:50:50|1.19296
21:50:51|1.19296
21:50:52|1.19296
21:50:53|1.19296
21:50:54|1.19305
21:50:55|1.19305
21:50:56|1.19305
21:50:57|1.19305
21:50:58|1.19305
21:50:59|1.19305
21:51:00|1.19305
21:51:01|1.19305
21:51:02|1.19305
21:51:03|1.19305
21:51:04|1.19305
21:51:05|1.19305
21:51:06|1.19305
21:51:07|1.19305
21:51:08|1.19305
21:51:09|1.19305
21:51:10|1.19296
21:51:11|1.19269
21:51:12|1.19269
21:51:13|1.19269
21:51:14|1.19274
21:51:15|1.19274
21:51:17|1.19274
21:51:19|1.19274
21:51:19|1.19274
21:51:21|1.19274
21:51:21|1.19274
21:51:23|1.19274
21:51:24|1.19274
21:51:24|1.19274
21:51:27|1.19274
21:51:27|1.19274
21:51:28|1.19274
21:51:29|1.19274
21:51:30|1.19274
21:51:31|1.19274
21:51:32|1.19093
21:51:34|1.19093
21:51:35|1.19093
21:51:35|1.19093
21:51:37|1.19338
21:51:37|1.19338
21:51:39|1.19338
21:51:41|1.19385
21:51:41|1.19385
21:51:42|1.19385
21:51:43|1.19338
21:51:44|1.19338
21:51:45|1.19338
21:51:46|1.19338
21:51:47|1.19338
21:51:48|1.19338
21:51:49|1.19338
21:51:50|1.19338
21:51:51|1.19338
21:51:52|1.19338
21:51:53|1.19385
21:51:54|1.19418
21:51:55|1.19419
21:51:57|1.19419
21:51:58|1.19419
21:51:58|1.19419
21:52:00|1.19419
21:52:01|1.19288
21:52:02|1.19288
21:52:03|1.19371
21:52:04|1.19371
21:52:05|1.19371
21:52:06|1.19358
21:52:08|1.19358
21:52:09|1.19358
21:52:10|1.19358
21:52:11|1.19358
21:52:13|1.19358
21:52:13|1.19358
21:52:14|1.19358
21:52:15|1.19347
21:52:16|1.19347
21:52:17|1.19347
21:52:18|1.19347
21:52:19|1.19347
21:52:21|1.19347
21:52:22|1.19347
21:52:23|1.19347
21:52:24|1.19249
21:52:24|1.1935
21:52:26|1.1935
21:52:28|1.1937
21:52:28|1.1937
21:52:29|1.1937
21:52:30|1.19416
21:52:31|1.19416
21:52:32|1.19416
21:52:33|1.19416
21:52:34|1.19415
21:52:35|1.19415
21:52:36|1.19415
21:52:37|1.19415
21:52:38|1.19415
21:52:40|1.19371
21:52:40|1.19371
21:52:42|1.19506
21:52:42|1.19537
21:52:43|1.19558
21:52:46|1.19498
21:52:46|1.19498
21:52:47|1.19498
21:52:49|1.19498
21:52:50|1.19498
21:52:51|1.19498
21:52:52|1.19498
21:52:53|1.19498
21:52:55|1.19498
21:52:56|1.19498
21:52:56|1.19557
21:52:57|1.19557
21:52:58|1.19642
21:53:00|1.19664
21:53:00|1.1972
21:53:01|1.1972
21:53:02|1.1972
21:53:03|1.19743
21:53:05|1.19743
21:53:05|1.19743
21:53:06|1.19743
21:53:08|1.19743
21:53:08|1.19743
21:53:10|1.19743
21:53:11|1.19743
21:53:12|1.19743
21:53:12|1.19733
21:53:14|1.19733
21:53:14|1.19671
21:53:15|1.19738
21:53:16|1.19738
21:53:17|1.19738
21:53:19|1.19738
21:53:20|1.19738
21:53:21|1.19664
21:53:23|1.19805
21:53:23|1.19805
21:53:25|1.19805
21:53:26|1.19805
21:53:27|1.19805
21:53:29|1.19737
21:53:29|1.19737
21:53:30|1.19737
21:53:32|1.19805
21:53:32|1.19805
21:53:34|1.19805
21:53:34|1.19805
21:53:35|1.19805
21:53:37|1.19805
21:53:37|1.19805
21:53:39|1.19805
21:53:39|1.19805
21:53:41|1.197
21:53:41|1.197
21:53:42|1.197
21:53:44|1.197
21:53:45|1.197
21:53:46|1.197
21:53:47|1.197
21:53:48|1.197
21:53:49|1.197
21:53:50|1.197
21:53:51|1.197
21:53:52|1.197
21:53:53|1.197
21:53:54|1.197
21:53:55|1.197
21:53:56|1.197
21:53:57|1.197
21:53:58|1.197
21:53:59|1.197
21:54:00|1.197
21:54:01|1.197
21:54:02|1.197
21:54:03|1.197
21:54:04|1.197
21:54:05|1.197
21:54:06|1.197
21:54:07|1.197
21:54:08|1.197
21:54:10|1.197
21:54:10|1.197
21:54:12|1.197
21:54:13|1.197
21:54:14|1.197
21:54:15|1.197
21:54:16|1.197
21:54:17|1.197
21:54:18|1.197
21:54:19|1.197
21:54:20|1.197
21:54:21|1.197
21:54:23|1.19724
21:54:24|1.19724
21:54:24|1.19724
21:54:25|1.19724
21:54:26|1.19724
21:54:27|1.19724
21:54:29|1.19798
21:54:31|1.19798
21:54:33|1.19798
21:54:33|1.19825
21:54:35|1.19825
21:54:36|1.19825
21:54:36|1.19825
21:54:38|1.19825
21:54:39|1.19825
21:54:40|1.19825
21:54:40|1.19889
21:54:41|1.198
21:54:44|1.198
21:54:44|1.198
21:54:45|1.198
21:54:46|1.198
21:54:47|1.198
21:54:49|1.198
21:54:50|1.198
21:54:51|1.198
21:54:51|1.199
21:54:52|1.199
21:54:55|1.19768
21:54:56|1.19768
21:54:57|1.19768
21:54:57|1.19768
21:54:59|1.19768
21:55:00|1.19768
21:55:00|1.19768
21:55:03|1.19805
21:55:03|1.19805
21:55:05|1.19899
21:55:06|1.19899
21:55:08|1.19899
21:55:08|1.19899
21:55:09|1.19899
21:55:10|1.19899
21:55:11|1.19899
21:55:12|1.19899
21:55:13|1.19772
21:55:14|1.19772
21:55:15|1.19772
21:55:16|1.19772
21:55:17|1.19772
21:55:18|1.19865
21:55:20|1.19749
21:55:22|1.19749
21:55:22|1.19749
21:55:23|1.19863
21:55:25|1.19863
21:55:27|1.19863
21:55:27|1.19863
21:55:28|1.19863
21:55:30|1.19861
21:55:30|1.19861
21:55:32|1.19861
21:55:32|1.19898
21:55:34|1.19898
21:55:34|1.19898
21:55:36|1.19898
21:55:36|1.19898
21:55:37|1.19912
21:55:38|1.19919
21:55:40|1.2
21:55:40|1.2
21:55:41|1.2
21:55:42|1.19922
21:55:43|1.19906
21:55:45|1.19906
21:55:46|1.19921
21:55:46|1.19921
21:55:48|1.19921
21:55:49|1.19998
21:55:50|1.19865
21:55:51|1.19865
21:55:52|1.19866
21:55:53|1.19866
21:55:54|1.19866
21:55:55|1.19866
21:55:56|1.19866
21:55:57|1.19866
21:55:58|1.19866
21:55:59|1.19855
21:56:00|1.19855
21:56:01|1.19855
21:56:02|1.19989
21:56:03|1.19989
21:56:05|1.1999
21:56:05|1.1999
21:56:06|1.1999
21:56:07|1.1999
21:56:08|1.1999
21:56:10|1.19977
21:56:11|1.19977
21:56:12|1.19977
21:56:12|1.19977
21:56:13|1.19977
21:56:15|1.19977
21:56:16|1.19977
21:56:16|1.19977
21:56:17|1.19977
21:56:19|1.19977
21:56:20|1.19977
21:56:22|1.19867
21:56:23|1.19867
21:56:25|1.19867
21:56:25|1.19867
21:56:27|1.19867
21:56:28|1.19867
21:56:29|1.19867
21:56:29|1.19867
21:56:30|1.19867
21:56:32|1.19867
21:56:33|1.19867
21:56:34|1.19954
21:56:36|1.19954
21:56:37|1.19954
21:56:37|1.19954
21:56:38|1.19954
21:56:40|1.19954
21:56:41|1.19954
21:56:42|1.19954
21:56:43|1.19953
21:56:44|1.19953
21:56:45|1.19953
21:56:46|1.19953
21:56:47|1.19953
21:56:48|1.19953
21:56:49|1.19948
21:56:50|1.20085
21:56:51|1.20085
21:56:52|1.20085
21:56:53|1.20085
21:56:54|1.19985
21:56:55|1.19985
21:56:56|1.19985
21:56:57|1.19985
21:56:58|1.19985
21:57:00|1.20124
21:57:00|1.20124
21:57:02|1.20124
21:57:03|1.20068
21:57:03|1.19826
21:57:05|1.19826
21:57:06|1.19826
21:57:07|1.19826
21:57:08|1.19826
21:57:09|1.19826
21:57:10|1.19826
21:57:11|1.19826
21:57:12|1.19826
21:57:13|1.19826
21:57:14|1.19826
21:57:15|1.19826
21:57:16|1.19826
21:57:17|1.19826
21:57:18|1.19826
21:57:19|1.20124
21:57:20|1.20055
21:57:21|1.20055
21:57:22|1.20055
21:57:24|1.20055
21:57:25|1.20156
21:57:26|1.20156
21:57:27|1.202
21:57:28|1.202
21:57:29|1.202
21:57:31|1.202
21:57:31|1.202
21:57:33|1.202
21:57:34|1.202
21:57:35|1.202
21:57:36|1.202
21:57:38|1.20135
21:57:38|1.20135
21:57:39|1.20135
21:57:41|1.20136
21:57:41|1.20136
21:57:42|1.20207
21:57:45|1.20309
21:57:45|1.20309
21:57:46|1.20309
21:57:47|1.20224
21:57:48|1.20224
21:57:50|1.20358
21:57:52|1.20735
21:57:53|1.20939
21:57:54|1.21015
21:57:55|1.20912
21:57:56|1.20912
21:57:57|1.2083
21:57:59|1.20725
21:58:00|1.2077
21:58:00|1.20698
21:58:03|1.20821
21:58:03|1.20821
21:58:05|1.20721
21:58:06|1.20331
21:58:06|1.20307
21:58:07|1.2033
21:58:09|1.2033
21:58:10|1.20301
21:58:11|1.20301
21:58:12|1.20271
21:58:12|1.20273
21:58:14|1.20273
21:58:15|1.20502
21:58:16|1.20502
21:58:17|1.20474
21:58:18|1.20474
21:58:18|1.20474
21:58:20|1.20474
21:58:21|1.20474
21:58:21|1.20474
21:58:23|1.2046
21:58:23|1.2046
21:58:25|1.20458
21:58:26|1.20354
21:58:27|1.20354
21:58:28|1.2032
21:58:29|1.20296
21:58:30|1.2028
21:58:30|1.20395
21:58:33|1.20395
21:58:34|1.2045
21:58:34|1.2045
21:58:36|1.20297
21:58:37|1.20297
21:58:38|1.20394
21:58:38|1.20394
21:58:40|1.20394
21:58:41|1.20394
21:58:42|1.2055
21:58:43|1.20456
21:58:44|1.20366
21:58:44|1.20366
21:58:45|1.20411
21:58:47|1.20411
21:58:48|1.20411
21:58:49|1.20411
21:58:50|1.20411
21:58:51|1.20285
21:58:53|1.20285
21:58:54|1.20464
21:58:54|1.20464
21:58:56|1.20307
21:58:57|1.20307
21:58:57|1.20481
21:58:59|1.20481
21:59:00|1.20411
21:59:01|1.20411
21:59:02|1.20411
21:59:03|1.20411
21:59:04|1.20411
21:59:05|1.20411
21:59:05|1.20307
21:59:08|1.20307
21:59:08|1.20301
21:59:09|1.20301
21:59:10|1.20307
21:59:11|1.20317
21:59:12|1.20317
21:59:14|1.203
21:59:15|1.203
21:59:15|1.203
21:59:16|1.203
21:59:19|1.202
21:59:19|1.202
21:59:20|1.202
21:59:21|1.202
21:59:22|1.202
21:59:23|1.202
21:59:25|1.20185
21:59:26|1.20184
21:59:27|1.20184
21:59:28|1.20188
21:59:29|1.20188
21:59:29|1.20183
21:59:31|1.20183
21:59:31|1.20183
21:59:33|1.20183
21:59:34|1.20183
21:59:36|1.20138
21:59:37|1.20138
21:59:37|1.20138
21:59:38|1.20138
21:59:39|1.20138
21:59:41|1.20138
21:59:42|1.20138
21:59:43|1.20138
21:59:44|1.20138
21:59:45|1.20138
21:59:46|1.20138
21:59:47|1.2014
21:59:48|1.2014
21:59:49|1.2014
21:59:50|1.2014
21:59:51|1.2014
21:59:52|1.2014
21:59:53|1.20137
21:59:54|1.20138
21:59:55|1.20138
21:59:56|1.20138
21:59:57|1.20138
21:59:59|1.20138
21:59:59|1.20138
22:00:01|1.20161
22:00:02|1.20161
22:00:03|1.20161
22:00:05|1.20179
22:00:05|1.2018
22:00:07|1.20189
22:00:07|1.20189
22:00:09|1.20189
22:00:09|1.20189
22:00:11|1.20197
22:00:11|1.20197
22:00:13|1.20197
22:00:14|1.20189
22:00:15|1.20189
22:00:16|1.20189
22:00:17|1.20189
22:00:18|1.20189
22:00:19|1.20189
22:00:20|1.20189
22:00:21|1.20189
22:00:22|1.20189
22:00:23|1.20189
22:00:24|1.20189
22:00:25|1.20193
22:00:26|1.20193
22:00:27|1.20193
22:00:28|1.20193
22:00:30|1.20193
22:00:30|1.20255
22:00:32|1.20255
22:00:33|1.20255
22:00:34|1.20255
22:00:35|1.20255
22:00:36|1.20229
22:00:37|1.20229
22:00:38|1.20229
22:00:39|1.20229
22:00:40|1.20229
22:00:41|1.20229
22:00:43|1.20229
22:00:43|1.20229
22:00:45|1.20229
22:00:45|1.20229
22:00:47|1.20229
22:00:47|1.20229
22:00:49|1.20229
22:00:49|1.20229
22:00:50|1.20229
22:00:52|1.20229
22:00:53|1.20229
22:00:55|1.20222
22:00:56|1.20258
22:00:58|1.20258
22:00:59|1.20258
22:01:00|1.20096
22:01:01|1.20096
22:01:02|1.20096
22:01:04|1.20117
22:01:04|1.20117
22:01:05|1.20117
22:01:06|1.20117
22:01:08|1.20117
22:01:09|1.20117
22:01:09|1.20117
22:01:10|1.20117
22:01:12|1.20117
22:01:13|1.20194
22:01:13|1.20194
22:01:15|1.20194
22:01:15|1.20194
22:01:17|1.20195
22:01:18|1.20245
22:01:19|1.20245
22:01:19|1.20245
22:01:20|1.20245
22:01:21|1.20245
22:01:22|1.2034
22:01:24|1.2034
22:01:24|1.2034
22:01:25|1.2034
22:01:27|1.20393
22:01:28|1.20393
22:01:30|1.20393
22:01:31|1.20393
22:01:31|1.20393
22:01:32|1.20393
22:01:33|1.20393
22:01:34|1.20393
22:01:36|1.20393
22:01:37|1.20393
22:01:38|1.20316
22:01:39|1.20423
22:01:40|1.20423
22:01:41|1.20423
22:01:42|1.20423
22:01:43|1.20423
22:01:45|1.20423
22:01:46|1.20423
22:01:47|1.20423
22:01:47|1.20423
22:01:48|1.20476
22:01:49|1.20477
22:01:50|1.20477
22:01:51|1.20477
22:01:52|1.20477
22:01:54|1.20195
22:01:55|1.20195
22:01:56|1.20195
22:01:57|1.20195
22:01:58|1.20195
22:01:59|1.20195
22:02:01|1.20305
22:02:02|1.20305
22:02:03|1.20305
22:02:03|1.20305
22:02:04|1.20305
22:02:06|1.20305
22:02:06|1.20287
22:02:08|1.20287
22:02:09|1.20287
22:02:10|1.20287
22:02:11|1.20287
22:02:12|1.20287
22:02:13|1.20316
22:02:14|1.20316
22:02:15|1.20316
22:02:16|1.20316
22:02:17|1.20316
22:02:18|1.20316
22:02:19|1.20194
22:02:20|1.20287
22:02:21|1.20287
22:02:22|1.20287
22:02:23|1.20287
22:02:24|1.20287
22:02:25|1.20249
22:02:26|1.20249
22:02:28|1.20249
22:02:29|1.20249
22:02:30|1.20249
22:02:31|1.20249
22:02:32|1.20249
22:02:33|1.20156
22:02:34|1.20156
22:02:35|1.20156
22:02:37|1.20156
22:02:38|1.20096
22:02:39|1.20096
22:02:39|1.20096
22:02:41|1.20096
22:02:41|1.20096
22:02:43|1.20274
22:02:43|1.20274
22:02:45|1.20317
22:02:46|1.20317
22:02:47|1.20164
22:02:47|1.20164
22:02:49|1.20164
22:02:50|1.20164
22:02:51|1.20164
22:02:52|1.20164
22:02:53|1.20164
22:02:54|1.20164
22:02:55|1.2015
22:02:56|1.20275
22:02:57|1.20166
22:02:59|1.20287
22:03:00|1.20287
22:03:01|1.20287
22:03:02|1.20279
22:03:04|1.20279
22:03:04|1.2015
22:03:05|1.2015
22:03:07|1.2015
22:03:08|1.2015
22:03:08|1.2015
22:03:09|1.2015
22:03:11|1.2015
22:03:11|1.2015
22:03:12|1.20064
22:03:14|1.20194
22:03:15|1.20194
22:03:15|1.20175
22:03:17|1.20175
22:03:18|1.20175
22:03:18|1.20182
22:03:20|1.20182
22:03:20|1.20031
22:03:22|1.19985
22:03:22|1.19985
22:03:23|1.19985
22:03:24|1.19985
22:03:25|1.19985
22:03:27|1.19972
22:03:27|1.19972
22:03:29|1.19972
22:03:30|1.19965
22:03:31|1.19965
22:03:32|1.19965
22:03:34|1.19965
22:03:35|1.19972
22:03:35|1.19972
22:03:37|1.20027
22:03:38|1.20027
22:03:38|1.20026
22:03:39|1.20026
22:03:41|1.20026
22:03:42|1.20026
22:03:43|1.20026
22:03:44|1.19917
22:03:45|1.1992
22:03:47|1.1992
22:03:48|1.1992
22:03:49|1.1992
22:03:50|1.19882
22:03:51|1.19882
22:03:52|1.19882
22:03:53|1.19882
22:03:54|1.19882
22:03:55|1.19882
22:03:56|1.19882
22:03:57|1.19877
22:03:59|1.19877
22:04:00|1.19877
22:04:01|1.19877
22:04:02|1.19864
22:04:03|1.19864
22:04:04|1.19864
22:04:06|1.19864
22:04:08|1.19864
22:04:08|1.19864
22:04:09|1.19864
22:04:10|1.19864
22:04:11|1.19864
22:04:12|1.19864
22:04:13|1.19864
22:04:14|1.19864
22:04:15|1.19864
22:04:16|1.19864
22:04:17|1.19864
22:04:18|1.19864
22:04:19|1.19861
22:04:20|1.19912
22:04:21|1.19912
22:04:22|1.19912
22:04:23|1.19947
22:04:24|1.19947
22:04:25|1.19947
22:04:26|1.19866
22:04:27|1.19866
22:04:29|1.19866
22:04:31|1.19866
22:04:31|1.19864
22:04:33|1.19864
22:04:34|1.19864
22:04:35|1.19864
22:04:36|1.19914
22:04:37|1.19914
22:04:39|1.19914
22:04:39|1.19914
22:04:40|1.19914
22:04:41|1.19914
22:04:42|1.19914
22:04:43|1.19914
22:04:44|1.19914
22:04:46|1.19914
22:04:47|1.19914
22:04:48|1.19914
22:04:49|1.19911
22:04:50|1.19916
22:04:50|1.19916
22:04:52|1.19916
22:04:53|1.19916
22:04:54|1.19916
22:04:54|1.19916
22:04:55|1.19916
22:04:57|1.19916
22:04:59|1.19916
22:05:00|1.19916
22:05:00|1.19916
22:05:02|1.19916
22:05:03|1.19916
22:05:04|1.19916
22:05:05|1.19916
22:05:07|1.19916
22:05:07|1.19916
22:05:09|1.19916
22:05:10|1.19877
22:05:11|1.19877
22:05:11|1.19877
22:05:12|1.19911
22:05:14|1.1988
22:05:15|1.19663
22:05:16|1.19663
22:05:17|1.19663
22:05:18|1.19663
22:05:20|1.19746
22:05:21|1.19746
22:05:22|1.19727
22:05:23|1.19727
22:05:24|1.19727
22:05:25|1.19727
22:05:25|1.19727
22:05:26|1.19727
22:05:28|1.19727
22:05:28|1.19728
22:05:29|1.19728
22:05:30|1.19728
22:05:32|1.19728
22:05:32|1.19728
22:05:33|1.19728
22:05:35|1.19726
22:05:36|1.19727
22:05:37|1.19727
22:05:38|1.19727
22:05:39|1.19727
22:05:40|1.19727
22:05:41|1.19695
22:05:43|1.19695
22:05:44|1.19695
22:05:44|1.19695
22:05:46|1.19695
22:05:47|1.19695
22:05:48|1.19695
22:05:48|1.19695
22:05:49|1.19695
22:05:50|1.19695
22:05:52|1.19695
22:05:53|1.19695
22:05:54|1.19695
22:05:54|1.19695
22:05:56|1.19678
22:05:57|1.19678
22:05:58|1.19678
22:05:59|1.19678
22:06:01|1.19678
22:06:01|1.19678
22:06:02|1.19678
22:06:03|1.19678
22:06:04|1.19678
22:06:05|1.19715
22:06:06|1.19715
22:06:07|1.19715
22:06:09|1.19715
22:06:10|1.19729
22:06:12|1.19669
22:06:13|1.19669
22:06:14|1.19669
22:06:15|1.19669
22:06:16|1.19669
22:06:17|1.19669
22:06:19|1.19909
22:06:20|1.1991
22:06:21|1.1991
22:06:22|1.1991
22:06:22|1.19996
22:06:24|1.2
22:06:25|1.2
22:06:26|1.2
22:06:27|1.2
22:06:28|1.2
22:06:29|1.20029
22:06:30|1.20029
22:06:31|1.20029
22:06:32|1.20029
22:06:33|1.20029
22:06:35|1.20007
22:06:36|1.20006
22:06:37|1.20007
22:06:38|1.20029
22:06:39|1.20028
22:06:40|1.20028
22:06:41|1.20028
22:06:41|1.20028
22:06:42|1.20028
22:06:43|1.19927
22:06:44|1.19927
22:06:45|1.19909
22:06:47|1.1983
22:06:48|1.1983
22:06:50|1.1983
22:06:51|1.1983
22:06:53|1.1983
22:06:54|1.1983
22:06:55|1.1983
22:06:55|1.2002
22:06:57|1.2002
22:06:58|1.2002
22:07:00|1.2002
22:07:01|1.19927
22:07:02|1.19927
22:07:04|1.19895
22:07:05|1.19894
22:07:06|1.19895
22:07:07|1.19895
22:07:08|1.19895
22:07:10|1.19895
22:07:11|1.19895
22:07:12|1.19895
22:07:13|1.19895
22:07:14|1.19948
22:07:15|1.19948
22:07:16|1.19948
22:07:17|1.19948
22:07:18|1.19948
22:07:18|1.19948
22:07:21|1.1989
22:07:21|1.1989
22:07:22|1.19889
22:07:24|1.1977
22:07:24|1.1977
22:07:26|1.1977
22:07:28|1.19722
22:07:28|1.19722
22:07:29|1.19702
22:07:30|1.19702
22:07:32|1.19702
22:07:32|1.19702
22:07:34|1.19669
22:07:36|1.19668
22:07:36|1.19668
22:07:38|1.196
22:07:40|1.196
22:07:40|1.196
22:07:42|1.19666
22:07:43|1.19666
22:07:44|1.19666
22:07:45|1.19666
22:07:46|1.19666
22:07:47|1.19602
22:07:48|1.19574
22:07:49|1.19596
22:07:50|1.19596
22:07:51|1.19596
22:07:52|1.19596
22:07:52|1.19596
22:07:55|1.19596
22:07:55|1.19515
22:07:56|1.19515
22:07:57|1.19515
22:07:59|1.19515
22:08:01|1.19515
22:08:02|1.19581
22:08:03|1.196
22:08:04|1.196
22:08:05|1.196
22:08:06|1.196
22:08:06|1.196
22:08:07|1.196
22:08:08|1.19505
22:08:10|1.19505
22:08:11|1.19505
22:08:12|1.19505
22:08:13|1.19505
22:08:14|1.19505
22:08:15|1.19505
22:08:16|1.19505
22:08:17|1.19505
22:08:18|1.19505
22:08:19|1.19505
22:08:20|1.19505
22:08:21|1.19505
22:08:22|1.19521
22:08:24|1.19505
22:08:24|1.19421
22:08:25|1.19421
22:08:26|1.19439
22:08:27|1.19439
22:08:29|1.19439
22:08:30|1.19439
22:08:31|1.19439
22:08:32|1.19439
22:08:34|1.19439
22:08:34|1.19439
22:08:36|1.19439
22:08:36|1.19491
22:08:38|1.19439
22:08:40|1.19405
22:08:40|1.19405
22:08:42|1.19405
22:08:43|1.19405
22:08:44|1.19405
22:08:45|1.19446
22:08:46|1.19387
22:08:47|1.19327
22:08:48|1.19327
22:08:49|1.1937
22:08:50|1.19296
22:08:51|1.19377
22:08:52|1.19296
22:08:53|1.19336
22:08:54|1.19319
22:08:55|1.19273
22:08:56|1.19247
22:08:57|1.19247
22:08:58|1.19247
22:08:59|1.19273
22:09:00|1.19246
22:09:01|1.19246
22:09:03|1.19246
22:09:03|1.19246
22:09:05|1.19246
22:09:06|1.19186
22:09:07|1.19186
22:09:09|1.19186
22:09:10|1.19186
22:09:11|1.19186
22:09:12|1.19188
22:09:12|1.193
22:09:14|1.19387
22:09:14|1.19387
22:09:15|1.19387
22:09:17|1.19387
22:09:18|1.19387
22:09:19|1.19469
22:09:21|1.19469
22:09:21|1.19469
22:09:22|1.19469
22:09:23|1.19469
22:09:24|1.19469
22:09:26|1.19469
22:09:26|1.19392
22:09:27|1.19394
22:09:28|1.19381
22:09:29|1.19381
22:09:31|1.19381
22:09:31|1.19286
22:09:32|1.19403
22:09:34|1.19403
22:09:36|1.19403
22:09:37|1.19315
22:09:38|1.19315
22:09:39|1.19401
22:09:40|1.19401
22:09:41|1.19401
22:09:42|1.19401
22:09:43|1.19401
22:09:44|1.19401
22:09:45|1.19401
22:09:46|1.19382
22:09:47|1.19382
22:09:48|1.19378
22:09:49|1.19378
22:09:50|1.19291
22:09:51|1.19291
22:09:52|1.19291
22:09:54|1.19267
22:09:54|1.19319
22:09:56|1.19319
22:09:57|1.19319
22:09:58|1.19319
22:09:59|1.19318
22:10:00|1.19318
22:10:01|1.19318
22:10:03|1.19427
22:10:04|1.19427
22:10:06|1.19427
22:10:07|1.19295
22:10:07|1.19295
22:10:08|1.19295
22:10:10|1.19295
22:10:10|1.19295
22:10:11|1.19295
22:10:12|1.19295
22:10:14|1.19295
22:10:14|1.19399
22:10:15|1.19398
22:10:16|1.19398
22:10:18|1.19398
22:10:18|1.19398
22:10:19|1.19398
22:10:21|1.19398
22:10:22|1.19398
22:10:23|1.19398
22:10:24|1.19398
22:10:25|1.19398
22:10:26|1.19398
22:10:27|1.19347
22:10:28|1.1941
22:10:29|1.1941
22:10:30|1.1941
22:10:31|1.1941
22:10:33|1.1941
22:10:34|1.1941
22:10:34|1.19306
22:10:36|1.19306
22:10:37|1.19306
22:10:38|1.19307
22:10:39|1.19398
22:10:40|1.19312
22:10:41|1.19392
22:10:42|1.19307
22:10:43|1.19307
22:10:44|1.19306
22:10:45|1.19306
22:10:46|1.19306
22:10:47|1.19306
22:10:48|1.19306
22:10:49|1.18796
22:10:50|1.18885
22:10:51|1.18793
22:10:52|1.18793
22:10:53|1.18848
22:10:54|1.18783
22:10:55|1.18958
22:10:56|1.18958
22:10:57|1.18958
22:10:58|1.19018
22:10:59|1.19018
22:11:00|1.18905
22:11:01|1.18906
22:11:03|1.18906
22:11:05|1.19057
22:11:05|1.18996
22:11:07|1.1911
22:11:07|1.1911
22:11:09|1.1911
22:11:10|1.19174
22:11:10|1.19174
22:11:12|1.19174
22:11:13|1.19174
22:11:13|1.19249
22:11:16|1.19174
22:11:16|1.19174
22:11:17|1.19174
22:11:18|1.19174
22:11:19|1.19174
22:11:20|1.19174
22:11:21|1.19217
22:11:22|1.19104
22:11:23|1.19104
22:11:24|1.19104
22:11:25|1.19104
22:11:26|1.19104
22:11:27|1.19104
22:11:28|1.19104
22:11:29|1.19104
22:11:30|1.19104
22:11:31|1.19104
22:11:32|1.19104
22:11:33|1.19104
22:11:34|1.19104
22:11:35|1.19107
22:11:37|1.19094
22:11:38|1.19094
22:11:39|1.19094
22:11:40|1.19119
22:11:41|1.19119
22:11:42|1.19122
22:11:43|1.19122
22:11:44|1.19122
22:11:45|1.19104
22:11:45|1.19104
22:11:46|1.19104
22:11:48|1.19119
22:11:48|1.19119
22:11:51|1.19034
22:11:51|1.1908
22:11:52|1.19027
22:11:53|1.19026
22:11:54|1.19026
22:11:55|1.18974
22:11:56|1.19036
22:11:57|1.19036
22:11:58|1.19051
22:11:59|1.19051
22:12:00|1.19051
22:12:01|1.19051
22:12:02|1.19051
22:12:04|1.19051
22:12:04|1.19051
22:12:05|1.19036
22:12:07|1.19036
22:12:09|1.19075
22:12:09|1.19075
22:12:10|1.18999
22:12:11|1.18999
22:12:12|1.18999
22:12:13|1.19
22:12:15|1.19002
22:12:16|1.19002
22:12:17|1.18965
22:12:18|1.18965
22:12:19|1.18965
22:12:20|1.18965
22:12:21|1.18965
22:12:22|1.19002
22:12:22|1.19002
22:12:24|1.19002
22:12:25|1.19002
22:12:26|1.19002
22:12:26|1.19002
22:12:27|1.19002
22:12:29|1.19002
22:12:30|1.19002
22:12:31|1.19002
22:12:32|1.18896
22:12:33|1.1898
22:12:34|1.1898
22:12:35|1.1898
22:12:36|1.1898
22:12:38|1.18929
22:12:38|1.18777
22:12:40|1.18783
22:12:40|1.18783
22:12:42|1.18783
22:12:43|1.18727
22:12:44|1.1862
22:12:44|1.18685
22:12:46|1.18685
22:12:47|1.18685
22:12:48|1.18685
22:12:49|1.18571
22:12:50|1.18658
22:12:51|1.18759
22:12:52|1.18759
22:12:53|1.18759
22:12:54|1.18759
22:12:54|1.18759
22:12:55|1.18759
22:12:56|1.18573
22:12:57|1.18573
22:13:00|1.18649
22:13:00|1.18558
22:13:01|1.18555
22:13:02|1.18555
22:13:03|1.18555
22:13:04|1.18555
22:13:06|1.18632
22:13:08|1.1864
22:13:08|1.1864
22:13:09|1.1864
22:13:10|1.18679
22:13:12|1.18679
22:13:14|1.18679
22:13:14|1.18679
22:13:16|1.18574
22:13:17|1.18574
22:13:17|1.18574
22:13:19|1.18574
22:13:20|1.18574
22:13:22|1.18646
22:13:22|1.18556
22:13:23|1.18555
22:13:24|1.18554
22:13:25|1.18554
22:13:26|1.18637
22:13:27|1.18637
22:13:28|1.18637
22:13:29|1.18637
22:13:30|1.18637
22:13:31|1.18637
22:13:32|1.18554
22:13:33|1.18554
22:13:34|1.18639
22:13:35|1.18554
22:13:37|1.1851
22:13:37|1.1851
22:13:40|1.185
22:13:40|1.185
22:13:41|1.185
22:13:42|1.185
22:13:44|1.185
22:13:45|1.185
22:13:46|1.185
22:13:46|1.185
22:13:48|1.185
22:13:49|1.18501
22:13:50|1.18501
22:13:51|1.18501
22:13:52|1.18501
22:13:53|1.18501
22:13:53|1.18504
22:13:55|1.18504
22:13:56|1.18504
22:13:56|1.18504
22:13:57|1.18504
22:13:59|1.18504
22:14:00|1.18504
22:14:01|1.18554
22:14:02|1.18554
22:14:04|1.18554
22:14:04|1.18554
22:14:05|1.18554
22:14:06|1.18554
22:14:07|1.18554
22:14:08|1.18647
22:14:09|1.18647
22:14:10|1.18647
22:14:11|1.18615
22:14:12|1.18615
22:14:13|1.18615
22:14:14|1.18552
22:14:15|1.18552
22:14:16|1.18552
22:14:18|1.18552
22:14:19|1.18552
22:14:19|1.18552
22:14:20|1.18552
22:14:22|1.18615
22:14:23|1.18615
22:14:24|1.18615
22:14:25|1.18556
22:14:26|1.18556
22:14:27|1.18556
22:14:27|1.18556
22:14:29|1.18556
22:14:30|1.18556
22:14:30|1.18556
22:14:31|1.18556
22:14:33|1.18556
22:14:33|1.18668
22:14:36|1.18668
22:14:36|1.18668
22:14:37|1.18668
22:14:39|1.18685
22:14:41|1.18576
22:14:42|1.18576
22:14:42|1.18688
22:14:44|1.18688
22:14:44|1.18709
22:14:46|1.18811
22:14:47|1.18845
22:14:47|1.18845
22:14:49|1.18845
22:14:50|1.18845
22:14:52|1.18846
22:14:52|1.18859
22:14:53|1.18933
22:14:54|1.1895
22:14:55|1.19019
22:14:56|1.1902
22:14:57|1.18966
22:14:58|1.18946
22:14:59|1.18942
22:15:00|1.18942
22:15:01|1.18966
22:15:02|1.19009
22:15:03|1.19083
22:15:04|1.1909
22:15:05|1.1909
22:15:06|1.1924
22:15:08|1.1924
22:15:09|1.1924
22:15:10|1.1924
22:15:11|1.1924
22:15:13|1.19219
22:15:14|1.19219
22:15:15|1.19219
22:15:16|1.19202
22:15:17|1.19202
22:15:18|1.19202
22:15:19|1.19202
22:15:20|1.19202
22:15:21|1.19099
22:15:22|1.19099
22:15:23|1.19099
22:15:24|1.19099
22:15:25|1.19099
22:15:26|1.19099
22:15:27|1.19168
22:15:28|1.19168
22:15:29|1.19167
22:15:30|1.19167
22:15:31|1.19167
22:15:32|1.19167
22:15:33|1.19167
22:15:34|1.19167
22:15:35|1.19167
22:15:36|1.19167
22:15:37|1.19167
22:15:38|1.19167
22:15:39|1.19167
22:15:40|1.19167
22:15:42|1.19167
22:15:42|1.19167
22:15:44|1.19167
22:15:45|1.19169
22:15:46|1.19167
22:15:47|1.19167
22:15:48|1.192
22:15:49|1.192
22:15:50|1.192
22:15:51|1.192
22:15:52|1.192
22:15:53|1.192
22:15:54|1.192
22:15:55|1.192
22:15:56|1.192
22:15:57|1.192
22:15:58|1.192
22:16:00|1.19113
22:16:01|1.19113
22:16:02|1.19113
22:16:03|1.19113
22:16:04|1.19113
22:16:05|1.19113
22:16:06|1.19113
22:16:07|1.19113
22:16:09|1.19113
22:16:10|1.19033
22:16:11|1.19112
22:16:11|1.19112
22:16:12|1.19112
22:16:13|1.18994
22:16:14|1.18994
22:16:16|1.18994
22:16:17|1.18994
22:16:17|1.18994
22:16:18|1.18994
22:16:20|1.18994
22:16:21|1.1911
22:16:21|1.1911
22:16:23|1.1911
22:16:24|1.19111
22:16:25|1.19112
22:16:26|1.19112
22:16:27|1.19112
22:16:29|1.19112
22:16:30|1.19114
22:16:31|1.19155
22:16:31|1.19155
22:16:32|1.19155
22:16:34|1.19155
22:16:34|1.19155
22:16:35|1.19049
22:16:36|1.19049
22:16:37|1.19049
22:16:38|1.18922
22:16:39|1.18922
22:16:41|1.18922
22:16:41|1.18922
22:16:42|1.19012
22:16:44|1.19112
22:16:45|1.1924
22:16:47|1.1924
22:16:48|1.19178
22:16:48|1.19239
22:16:50|1.19239
22:16:50|1.19239
22:16:52|1.19239
22:16:53|1.19239
22:16:54|1.1921
22:16:54|1.19202
22:16:55|1.19202
22:16:56|1.19202
22:16:57|1.19202
22:16:58|1.19202
22:16:59|1.19202
22:17:00|1.19202
22:17:02|1.19202
22:17:03|1.19202
22:17:04|1.19202
22:17:05|1.19202
22:17:06|1.19202
22:17:07|1.19202
22:17:08|1.19204
22:17:09|1.19204
22:17:11|1.19204
22:17:12|1.19204
22:17:13|1.19204
22:17:13|1.19204
22:17:15|1.19115
22:17:15|1.19115
22:17:16|1.19115
22:17:18|1.19115
22:17:18|1.19115
22:17:19|1.19115
22:17:20|1.19115
22:17:21|1.19115
22:17:22|1.19115
22:17:24|1.19115
22:17:25|1.192
22:17:26|1.192
22:17:27|1.192
22:17:28|1.192
22:17:29|1.192
22:17:30|1.19199
22:17:31|1.19199
22:17:32|1.19199
22:17:33|1.19199
22:17:34|1.19199
22:17:35|1.19199
22:17:36|1.19137
22:17:37|1.19193
22:17:38|1.19193
22:17:39|1.19015
22:17:40|1.18976
22:17:41|1.18976
22:17:42|1.18976
22:17:43|1.18976
22:17:44|1.18976
22:17:45|1.18989
22:17:46|1.18989
22:17:47|1.18989
22:17:48|1.18989
22:17:49|1.18991
22:17:50|1.18991
22:17:51|1.18991
22:17:52|1.18999
22:17:53|1.18999
22:17:54|1.18989
22:17:55|1.18989
22:17:56|1.18989
22:17:57|1.18989
22:17:58|1.18989
22:17:59|1.18989
22:18:01|1.18989
22:18:01|1.1899
22:18:02|1.1899
22:18:04|1.1899
22:18:05|1.1899
22:18:06|1.18988
22:18:07|1.18988
22:18:08|1.18988
22:18:09|1.18988
22:18:10|1.18988
22:18:11|1.18984
22:18:12|1.18983
22:18:13|1.18983
22:18:14|1.18983
22:18:14|1.18983
22:18:16|1.18891
22:18:17|1.18891
22:18:18|1.18989
22:18:19|1.18989
22:18:20|1.18989
22:18:22|1.18989
22:18:23|1.18989
22:18:23|1.18987
22:18:26|1.18987
22:18:26|1.18987
22:18:27|1.18987
22:18:28|1.18987
22:18:29|1.18987
22:18:30|1.18987
22:18:31|1.18987
22:18:32|1.18987
22:18:33|1.1899
22:18:34|1.1899
22:18:35|1.1899
22:18:36|1.1899
22:18:37|1.1899
22:18:38|1.1899
22:18:39|1.1899
22:18:40|1.1899
22:18:41|1.1899
22:18:42|1.1899
22:18:43|1.1899
22:18:45|1.1899
22:18:47|1.1899
22:18:47|1.1899
22:18:48|1.1899
22:18:49|1.1899
22:18:50|1.18915
22:18:51|1.18914
22:18:52|1.18914
22:18:53|1.18914
22:18:54|1.18989
22:18:55|1.18989
22:18:56|1.18827
22:18:57|1.18827
22:18:58|1.18827
22:18:59|1.18827
22:19:00|1.18827
22:19:01|1.18827
22:19:02|1.1899
22:19:03|1.1899
22:19:04|1.18885
22:19:05|1.18885
22:19:06|1.1899
22:19:07|1.1899
22:19:08|1.1899
22:19:09|1.1899
22:19:10|1.18891
22:19:12|1.18989
22:19:14|1.18989
22:19:15|1.18891
22:19:16|1.18891
22:19:17|1.18989
22:19:19|1.18989
22:19:19|1.18989
22:19:20|1.18989
22:19:21|1.18989
22:19:22|1.18989
22:19:23|1.18989
22:19:24|1.18989
22:19:25|1.18989
22:19:26|1.18989
22:19:27|1.18989
22:19:28|1.18989
22:19:29|1.18989
22:19:30|1.18989
22:19:31|1.18989
22:19:32|1.18989
22:19:33|1.18989
22:19:34|1.18989
22:19:35|1.18989
22:19:36|1.18989
22:19:37|1.1899
22:19:38|1.1899
22:19:39|1.1899
22:19:40|1.1899
22:19:41|1.1899
22:19:42|1.1899
22:19:44|1.1899
22:19:46|1.1899
22:19:46|1.1899
22:19:47|1.18816
22:19:48|1.18816
22:19:49|1.18894
22:19:51|1.18894
22:19:53|1.18894
22:19:53|1.18894
22:19:54|1.18894
22:19:55|1.18705
22:19:56|1.18806
22:19:57|1.18806
22:19:58|1.18806
22:20:00|1.18705
22:20:01|1.18806
22:20:02|1.18707
22:20:03|1.18806
22:20:04|1.18707
22:20:05|1.18707
22:20:06|1.18692
22:20:06|1.18692
22:20:08|1.18794
22:20:09|1.18793
22:20:10|1.18793
22:20:11|1.18793
22:20:13|1.18793
22:20:14|1.18793
22:20:15|1.18793
22:20:16|1.18793
22:20:17|1.18793
22:20:18|1.18669
22:20:18|1.18669
22:20:21|1.18761
22:20:21|1.18761
22:20:22|1.18761
22:20:23|1.18761
22:20:24|1.18695
22:20:25|1.18695
22:20:26|1.18761
22:20:27|1.18761
22:20:28|1.18696
22:20:29|1.18696
22:20:31|1.1876
22:20:32|1.1876
22:20:33|1.1876
22:20:33|1.18696
22:20:34|1.1876
22:20:36|1.1876
22:20:37|1.18696
22:20:38|1.18696
22:20:39|1.18696
22:20:40|1.18696
22:20:41|1.18695
22:20:42|1.18695
22:20:43|1.18701
22:20:43|1.18759
22:20:46|1.18759
22:20:47|1.1876
22:20:48|1.1876
22:20:49|1.1876
22:20:50|1.1876
22:20:51|1.1876
22:20:52|1.1876
22:20:53|1.1876
22:20:53|1.1876
22:20:55|1.187
22:20:56|1.18604
22:20:56|1.18665
22:20:58|1.18665
22:20:59|1.18665
22:21:00|1.1861
22:21:00|1.1861
22:21:02|1.1861
22:21:03|1.18606
22:21:04|1.18604
22:21:05|1.18604
22:21:06|1.18604
22:21:07|1.18604
22:21:08|1.18604
22:21:09|1.18597
22:21:10|1.18597
22:21:10|1.18597
22:21:12|1.18597
22:21:13|1.18597
22:21:15|1.18597
22:21:15|1.18637
22:21:16|1.18637
22:21:18|1.1867
22:21:20|1.18714
22:21:20|1.18714
22:21:22|1.18714
22:21:23|1.18714
22:21:24|1.18714
22:21:25|1.18676
22:21:26|1.18672
22:21:27|1.18672
22:21:28|1.18672
22:21:29|1.18599
22:21:30|1.18661
22:21:31|1.18661
22:21:32|1.18661
22:21:33|1.18661
22:21:34|1.18728
22:21:35|1.18728
22:21:36|1.18728
22:21:37|1.18728
22:21:38|1.18728
22:21:39|1.18728
22:21:40|1.18728
22:21:41|1.18728
22:21:42|1.18671
22:21:43|1.18671
22:21:44|1.18671
22:21:45|1.18671
22:21:47|1.18671
22:21:48|1.18671
22:21:49|1.18671
22:21:50|1.18671
22:21:51|1.18671
22:21:53|1.18602
22:21:54|1.18566
22:21:54|1.18566
22:21:56|1.18566
22:21:57|1.18566
22:21:58|1.18566
22:21:59|1.18566
22:22:01|1.18566
22:22:01|1.18566
22:22:03|1.18603
22:22:04|1.18603
22:22:05|1.18603
22:22:06|1.18603
22:22:07|1.18603
22:22:08|1.18603
22:22:09|1.18603
22:22:10|1.18603
22:22:11|1.18603
22:22:12|1.18603
22:22:13|1.18603
22:22:14|1.18603
22:22:15|1.18603
22:22:16|1.18577
22:22:17|1.18577
22:22:18|1.18577
22:22:19|1.18577
22:22:20|1.18577
22:22:21|1.18577
22:22:22|1.18577
22:22:23|1.18577
22:22:24|1.18577
22:22:25|1.18577
22:22:26|1.18566
22:22:27|1.18566
22:22:28|1.18566
22:22:30|1.18603
22:22:30|1.18603
22:22:31|1.18603
22:22:32|1.18603
22:22:33|1.18603
22:22:34|1.18598
22:22:35|1.18598
22:22:36|1.18598
22:22:38|1.18598
22:22:39|1.18598
22:22:40|1.18566
22:22:40|1.18566
22:22:42|1.18593
22:22:42|1.18593
22:22:43|1.18593
22:22:45|1.18593
22:22:46|1.18593
22:22:46|1.18593
22:22:47|1.18593
22:22:48|1.18593
22:22:49|1.18593
22:22:51|1.18593
22:22:53|1.18593
22:22:54|1.18511
22:22:56|1.18502
22:22:57|1.18502
22:22:58|1.18502
22:22:59|1.18502
22:23:00|1.18502
22:23:00|1.18502
22:23:01|1.18502
22:23:03|1.18502
22:23:03|1.18437
22:23:05|1.18399
22:23:06|1.18483
22:23:06|1.18483
22:23:08|1.184
22:23:09|1.18482
22:23:10|1.18482
22:23:11|1.18482
22:23:12|1.18482
22:23:13|1.18482
22:23:14|1.18482
22:23:16|1.18482
22:23:17|1.18482
22:23:17|1.18482
22:23:18|1.18483
22:23:19|1.18483
22:23:20|1.18483
22:23:21|1.18483
22:23:23|1.18483
22:23:24|1.18483
22:23:25|1.18483
22:23:26|1.18483
22:23:27|1.18483
22:23:28|1.18483
22:23:29|1.18483
22:23:30|1.18483
22:23:31|1.18483
22:23:33|1.18483
22:23:33|1.18403
22:23:34|1.18403
22:23:35|1.18403
22:23:36|1.18403
22:23:38|1.18403
22:23:38|1.18403
22:23:39|1.18403
22:23:40|1.18403
22:23:41|1.18403
22:23:42|1.18403
22:23:43|1.18403
22:23:45|1.18403
22:23:45|1.18403
22:23:47|1.18403
22:23:48|1.18404
22:23:49|1.18404
22:23:50|1.18404
22:23:51|1.18404
22:23:52|1.18404
22:23:53|1.18404
22:23:54|1.18407
22:23:55|1.18407
22:23:56|1.18407
22:23:57|1.18407
22:23:58|1.18407
22:23:59|1.18606
22:24:01|1.18663
22:24:02|1.18816
22:24:02|1.18778
22:24:04|1.18815
22:24:04|1.18815
22:24:06|1.18815
22:24:07|1.18815
22:24:08|1.18815
22:24:09|1.18815
22:24:11|1.18815
22:24:11|1.18815
22:24:13|1.18815
22:24:14|1.18814
22:24:15|1.18814
22:24:15|1.18814
22:24:16|1.18814
22:24:17|1.18814
22:24:18|1.18814
22:24:19|1.18814
22:24:21|1.18814
22:24:22|1.18883
22:24:23|1.18841
22:24:24|1.18841
22:24:25|1.18841
22:24:26|1.18841
22:24:27|1.18841
22:24:28|1.18841
22:24:29|1.18841
22:24:30|1.18841
22:24:31|1.18841
22:24:32|1.18841
22:24:33|1.18841
22:24:34|1.18841
22:24:35|1.18882
22:24:36|1.18882
22:24:38|1.18882
22:24:38|1.18882
22:24:40|1.18809
22:24:41|1.18809
22:24:42|1.18809
22:24:43|1.18809
22:24:44|1.18809
22:24:45|1.18898
22:24:46|1.18968
22:24:47|1.18965
22:24:48|1.18965
22:24:49|1.1889
22:24:50|1.1889
22:24:52|1.1889
22:24:53|1.1889
22:24:54|1.18876
22:24:55|1.18876
22:24:56|1.18876
22:24:57|1.18876
22:24:58|1.18876
22:25:00|1.18988
22:25:01|1.18988
22:25:02|1.18988
22:25:04|1.18988
22:25:04|1.18988
22:25:05|1.18965
22:25:06|1.18965
22:25:07|1.18965
22:25:08|1.18965
22:25:09|1.18965
22:25:10|1.18965
22:25:11|1.18965
22:25:12|1.18965
22:25:13|1.18965
22:25:14|1.18983
22:25:15|1.18983
22:25:17|1.18983
22:25:19|1.18988
22:25:19|1.18988
22:25:20|1.18988
22:25:21|1.18988
22:25:22|1.18892
22:25:23|1.18892
22:25:24|1.18892
22:25:25|1.18892
22:25:26|1.18892
22:25:28|1.18892
22:25:28|1.18892
22:25:30|1.18892
22:25:30|1.18892
22:25:32|1.18892
22:25:33|1.18892
22:25:34|1.18895
22:25:35|1.18895
22:25:35|1.18895
22:25:37|1.18989
22:25:38|1.18989
22:25:38|1.18897
22:25:40|1.18897
22:25:42|1.18897
22:25:42|1.18897
22:25:43|1.18897
22:25:44|1.18897
22:25:45|1.18897
22:25:46|1.18897
22:25:47|1.18897
22:25:48|1.1899
22:25:49|1.1899
22:25:50|1.1899
22:25:52|1.1899
22:25:54|1.18988
22:25:54|1.18988
22:25:55|1.18988
22:25:56|1.18988
22:25:57|1.18988
22:25:58|1.18988
22:25:59|1.18988
22:26:01|1.18988
22:26:02|1.18988
22:26:02|1.18988
22:26:04|1.18988
22:26:05|1.18988
22:26:05|1.18988
22:26:08|1.18989
22:26:08|1.18989
22:26:09|1.18989
22:26:10|1.18989
22:26:11|1.18989
22:26:13|1.18989
22:26:14|1.18989
22:26:15|1.18989
22:26:16|1.18989
22:26:17|1.18989
22:26:18|1.18895
22:26:19|1.18895
22:26:20|1.18895
22:26:20|1.18895
22:26:22|1.18895
22:26:22|1.18895
22:26:25|1.18895
22:26:25|1.18895
22:26:26|1.18895
22:26:27|1.18894
22:26:28|1.18894
22:26:29|1.18894
22:26:30|1.18894
22:26:31|1.18895
22:26:32|1.18895
22:26:33|1.19011
22:26:34|1.19035
22:26:35|1.19035
22:26:36|1.19035
22:26:37|1.19035
22:26:38|1.19035
22:26:39|1.19035
22:26:41|1.19035
22:26:41|1.19035
22:26:42|1.19035
22:26:43|1.19035
22:26:44|1.19035
22:26:46|1.19035
22:26:46|1.19035
22:26:47|1.19035
22:26:48|1.19035
22:26:49|1.1917
22:26:51|1.1917
22:26:52|1.1917
22:26:54|1.1917
22:26:54|1.1917
22:26:56|1.1917
22:26:57|1.1917
22:26:58|1.1917
22:26:59|1.1917
22:27:00|1.1917
22:27:01|1.1917
22:27:02|1.1917
22:27:03|1.1917
22:27:05|1.1917
22:27:06|1.1917
22:27:06|1.1917
22:27:08|1.19167
22:27:09|1.19167
22:27:10|1.19167
22:27:11|1.1915
22:27:12|1.1915
22:27:13|1.1915
22:27:14|1.1915
22:27:15|1.19098
22:27:16|1.19098
22:27:17|1.19098
22:27:18|1.19098
22:27:19|1.19098
22:27:20|1.19098
22:27:21|1.19098
22:27:23|1.19098
22:27:24|1.1912
22:27:25|1.1912
22:27:26|1.1912
22:27:27|1.19063
22:27:29|1.19045
22:27:29|1.19045
22:27:30|1.19045
22:27:32|1.19114
22:27:32|1.19114
22:27:33|1.19114
22:27:35|1.19114
22:27:35|1.19114
22:27:36|1.19114
22:27:37|1.19114
22:27:38|1.18895
22:27:39|1.1889
22:27:40|1.1889
22:27:42|1.1889
22:27:43|1.1889
22:27:44|1.1889
22:27:45|1.1889
22:27:46|1.1889
22:27:47|1.1889
22:27:48|1.1889
22:27:49|1.1889
22:27:50|1.1889
22:27:51|1.18841
22:27:53|1.18909
22:27:54|1.19045
22:27:55|1.19045
22:27:56|1.18991
22:27:57|1.18991
22:27:59|1.18991
22:27:59|1.18991
22:28:00|1.18991
22:28:02|1.18991
22:28:03|1.18991
22:28:03|1.18991
22:28:05|1.18991
22:28:06|1.18991
22:28:07|1.18991
22:28:09|1.18954
22:28:09|1.18954
22:28:10|1.18954
22:28:12|1.19026
22:28:12|1.18955
22:28:14|1.18918
22:28:14|1.18918
22:28:15|1.18918
22:28:16|1.18918
22:28:17|1.18918
22:28:18|1.18918
22:28:20|1.18918
22:28:20|1.18918
22:28:21|1.18918
22:28:23|1.18918
22:28:25|1.18918
22:28:25|1.18918
22:28:26|1.18918
22:28:27|1.18918
22:28:29|1.18918
22:28:29|1.18985
22:28:30|1.18985
22:28:32|1.18985
22:28:32|1.18985
22:28:34|1.18985
22:28:34|1.18985
22:28:35|1.18985
22:28:37|1.18985
22:28:38|1.18985
22:28:38|1.18985
22:28:40|1.18985
22:28:40|1.18985
22:28:41|1.18985
22:28:43|1.18985
22:28:44|1.18985
22:28:45|1.18985
22:28:46|1.18985
22:28:48|1.18985
22:28:48|1.1899
22:28:49|1.19
22:28:50|1.19
22:28:51|1.19
22:28:53|1.19
22:28:54|1.19
22:28:55|1.19
22:28:57|1.18998
22:28:57|1.18998
22:28:59|1.18998
22:28:59|1.18998
22:29:01|1.18998
22:29:01|1.18998
22:29:02|1.1889
22:29:03|1.18996
22:29:04|1.18996
22:29:06|1.18996
22:29:06|1.18996
22:29:07|1.18996
22:29:09|1.18999
22:29:09|1.18999
22:29:10|1.18999
22:29:12|1.18999
22:29:13|1.18999
22:29:14|1.18999
22:29:14|1.18999
22:29:16|1.18999
22:29:17|1.18999
22:29:17|1.18874
22:29:18|1.18803
22:29:19|1.18803
22:29:21|1.18803
22:29:22|1.18803
22:29:22|1.18803
22:29:24|1.1874
22:29:25|1.1874
22:29:26|1.1874
22:29:27|1.1874
22:29:28|1.18758
22:29:29|1.18758
22:29:30|1.18802
22:29:31|1.18802
22:29:32|1.18802
22:29:33|1.18758
22:29:34|1.18758
22:29:35|1.18758
22:29:36|1.18758
22:29:37|1.18758
22:29:38|1.18758
22:29:39|1.18758
22:29:40|1.18758
22:29:41|1.18758
22:29:42|1.19044
22:29:43|1.19161
22:29:44|1.19161
22:29:45|1.19161
22:29:46|1.19161
22:29:47|1.19161
22:29:48|1.19161
22:29:49|1.19161
22:29:50|1.19131
22:29:51|1.1919
22:29:52|1.1919
22:29:53|1.1919
22:29:55|1.19148
22:29:56|1.19148
22:29:57|1.19148
22:29:59|1.19148
22:30:00|1.19148
22:30:00|1.19148
22:30:01|1.19148
22:30:02|1.19148
22:30:05|1.19232
22:30:06|1.19212
22:30:08|1.19212
22:30:08|1.19047
22:30:09|1.19028
22:30:10|1.19028
22:30:12|1.19028
22:30:13|1.19028
22:30:14|1.19028
22:30:15|1.19087
22:30:16|1.19087
22:30:17|1.19087
22:30:18|1.19087
22:30:19|1.19087
22:30:20|1.19087
22:30:21|1.19087
22:30:22|1.19087
22:30:23|1.1921
22:30:24|1.1921
22:30:24|1.1921
22:30:25|1.1921
22:30:28|1.19209
22:30:28|1.19214
22:30:29|1.19214
22:30:30|1.19214
22:30:31|1.19214
22:30:32|1.19236
22:30:33|1.19174
22:30:34|1.19174
22:30:35|1.19174
22:30:36|1.19174
22:30:37|1.19174
22:30:38|1.19174
22:30:39|1.19174
22:30:40|1.19065
22:30:41|1.19065
22:30:42|1.19065
22:30:43|1.19065
22:30:44|1.19065
22:30:45|1.19065
22:30:46|1.19065
22:30:47|1.19065
22:30:49|1.19065
22:30:49|1.19065
22:30:51|1.19065
22:30:51|1.19065
22:30:53|1.19065
22:30:54|1.19065
22:30:54|1.19002
22:30:57|1.19002
22:30:57|1.19002
22:30:58|1.19002
22:30:59|1.19002
22:31:00|1.19002
22:31:01|1.19002
22:31:03|1.19002
22:31:05|1.19002
22:31:05|1.19002
22:31:06|1.19002
22:31:07|1.19002
22:31:08|1.19002
22:31:09|1.19002
22:31:10|1.19002
22:31:11|1.19002
22:31:13|1.19002
22:31:14|1.18984
22:31:15|1.18969
22:31:15|1.18969
22:31:17|1.18969
22:31:18|1.18969
22:31:19|1.19011
22:31:20|1.19011
22:31:21|1.19011
22:31:22|1.19011
22:31:24|1.19002
22:31:24|1.19002
22:31:25|1.19002
22:31:26|1.19002
22:31:27|1.18957
22:31:30|1.18957
22:31:30|1.19011
22:31:31|1.19011
22:31:32|1.19011
22:31:34|1.19002
22:31:35|1.19002
22:31:35|1.19002
22:31:37|1.19002
22:31:38|1.19002
22:31:39|1.19002
22:31:40|1.19002
22:31:41|1.19002
22:31:42|1.19002
22:31:43|1.19002
22:31:44|1.19002
22:31:45|1.19002
22:31:46|1.19002
22:31:47|1.19002
22:31:49|1.19002
22:31:50|1.19002
22:31:51|1.19002
22:31:52|1.19002
22:31:53|1.19002
22:31:54|1.19002
22:31:54|1.19073
22:31:56|1.19072
22:31:57|1.19072
22:31:59|1.19072
22:32:00|1.19275
22:32:01|1.19275
22:32:02|1.19275
22:32:03|1.19275
22:32:04|1.19275
22:32:05|1.19275
22:32:06|1.19275
22:32:07|1.19275
22:32:08|1.19275
22:32:09|1.19275
22:32:10|1.19275
22:32:11|1.19275
22:32:12|1.19275
22:32:13|1.19275
22:32:13|1.19275
22:32:14|1.19275
22:32:16|1.19275
22:32:16|1.19275
22:32:18|1.19275
22:32:19|1.19275
22:32:20|1.19275
22:32:21|1.19275
22:32:23|1.19275
22:32:23|1.19275
22:32:24|1.19275
22:32:25|1.19275
22:32:26|1.19279
22:32:27|1.19279
22:32:28|1.19279
22:32:30|1.19279
22:32:31|1.19279
22:32:31|1.19287
22:32:33|1.19287
22:32:34|1.19287
22:32:34|1.19287
22:32:36|1.19287
22:32:37|1.19287
22:32:38|1.19287
22:32:39|1.19287
22:32:40|1.19279
22:32:41|1.19279
22:32:41|1.19279
22:32:43|1.19279
22:32:44|1.19279
22:32:44|1.19279
22:32:46|1.19279
22:32:47|1.19279
22:32:48|1.19279
22:32:49|1.19279
22:32:50|1.19279
22:32:51|1.19279
22:32:51|1.19279
22:32:52|1.19274
22:32:54|1.19287
22:32:54|1.19287
22:32:56|1.19287
22:32:57|1.19219
22:32:57|1.19219
22:32:59|1.19219
22:33:00|1.19219
22:33:01|1.19219
22:33:02|1.19219
22:33:03|1.19219
22:33:04|1.19219
22:33:06|1.19318
22:33:06|1.19318
22:33:07|1.19318
22:33:08|1.19318
22:33:09|1.19318
22:33:10|1.19318
22:33:11|1.19318
22:33:12|1.19318
22:33:14|1.19318
22:33:15|1.19318
22:33:16|1.19318
22:33:17|1.19318
22:33:18|1.19318
22:33:19|1.19318
22:33:20|1.19318
22:33:21|1.19317
22:33:22|1.19135
22:33:23|1.19135
22:33:24|1.19068
22:33:26|1.1903
22:33:26|1.1903
22:33:28|1.1903
22:33:29|1.1903
22:33:30|1.19029
22:33:31|1.19029
22:33:31|1.19029
22:33:33|1.19029
22:33:33|1.19133
22:33:35|1.19178
22:33:36|1.1918
22:33:36|1.1918
22:33:37|1.1918
22:33:39|1.1918
22:33:40|1.1918
22:33:41|1.1918
22:33:42|1.1918
22:33:44|1.19161
22:33:44|1.19276
22:33:45|1.19276
22:33:46|1.19276
22:33:47|1.19276
22:33:48|1.19276
22:33:49|1.19145
22:33:50|1.19145
22:33:51|1.19088
22:33:52|1.19276
22:33:54|1.19276
22:33:55|1.19163
22:33:56|1.19163
22:33:56|1.19163
22:33:58|1.19163
22:34:00|1.19275
22:34:01|1.19275
22:34:02|1.19275
22:34:03|1.19275
22:34:04|1.19275
22:34:05|1.19275
22:34:06|1.19275
22:34:07|1.19275
22:34:08|1.19275
22:34:09|1.19275
22:34:10|1.19275
22:34:11|1.19275
22:34:13|1.19275
22:34:14|1.19194
22:34:14|1.19194
22:34:15|1.19194
22:34:16|1.19194
22:34:18|1.1927
22:34:19|1.1927
22:34:19|1.1927
22:34:21|1.1927
22:34:21|1.1927
22:34:22|1.1927
22:34:23|1.1927
22:34:25|1.1927
22:34:26|1.1927
22:34:27|1.1927
22:34:28|1.1927
22:34:30|1.1927
22:34:30|1.19174
22:34:32|1.19174
22:34:33|1.19174
22:34:34|1.19174
22:34:34|1.19174
22:34:35|1.19174
22:34:37|1.19174
22:34:37|1.19174
22:34:39|1.19174
22:34:39|1.19174
22:34:40|1.19174
22:34:41|1.19174
22:34:42|1.19174
22:34:43|1.19174
22:34:44|1.19174
22:34:46|1.19174
22:34:47|1.19174
22:34:48|1.19195
22:34:49|1.19195
22:34:50|1.19195
22:34:51|1.19195
22:34:52|1.19195
22:34:53|1.19195
22:34:54|1.19163
22:34:55|1.19163
22:34:56|1.19265
22:34:57|1.19265
22:34:58|1.19265
22:34:59|1.19265
22:35:01|1.19265
22:35:02|1.19265
22:35:04|1.19265
22:35:05|1.19265
22:35:06|1.19265
22:35:07|1.19265
22:35:08|1.19265
22:35:09|1.19265
22:35:10|1.19265
22:35:11|1.19265
22:35:12|1.19265
22:35:13|1.19265
22:35:14|1.19265
22:35:15|1.19265
22:35:16|1.191
22:35:17|1.191
22:35:18|1.191
22:35:19|1.19117
22:35:20|1.19117
22:35:22|1.19117
22:35:23|1.19117
22:35:24|1.19117
22:35:25|1.19117
22:35:25|1.19117
22:35:27|1.19117
22:35:28|1.19117
22:35:29|1.19128
22:35:30|1.19128
22:35:31|1.19128
22:35:31|1.19128
22:35:32|1.19117
22:35:34|1.19117
22:35:34|1.19117
22:35:35|1.193
22:35:37|1.19317
22:35:38|1.1928
22:35:39|1.1928
22:35:39|1.1928
22:35:41|1.19333
22:35:42|1.19333
22:35:43|1.19333
22:35:44|1.19333
22:35:45|1.19366
22:35:46|1.19366
22:35:47|1.19293
22:35:48|1.19293
22:35:49|1.19293
22:35:50|1.19293
22:35:51|1.19293
22:35:52|1.19293
22:35:53|1.19293
22:35:54|1.19293
22:35:55|1.19293
22:35:56|1.19293
22:35:57|1.19293
22:35:58|1.19293
22:35:59|1.19292
22:36:01|1.19249
22:36:02|1.19249
22:36:03|1.19249
22:36:04|1.19249
22:36:05|1.19249
22:36:06|1.19134
22:36:07|1.19134
22:36:08|1.19134
22:36:09|1.19134
22:36:10|1.19134
22:36:11|1.19134
22:36:12|1.19172
22:36:13|1.19172
22:36:14|1.19172
22:36:15|1.19172
22:36:17|1.19002
22:36:17|1.19132
22:36:19|1.19033
22:36:20|1.1903
22:36:20|1.1903
22:36:22|1.19016
22:36:23|1.19016
22:36:23|1.19016
22:36:24|1.19016
22:36:26|1.19016
22:36:26|1.19016
22:36:27|1.19016
22:36:29|1.19016
22:36:29|1.19016
22:36:31|1.19016
22:36:31|1.19016
22:36:33|1.19016
22:36:34|1.19016
22:36:35|1.19016
22:36:36|1.19016
22:36:37|1.19
22:36:38|1.19
22:36:39|1.18997
22:36:40|1.18997
22:36:41|1.18997
22:36:42|1.18997
22:36:44|1.18997
22:36:44|1.18997
22:36:46|1.18997
22:36:46|1.18997
22:36:47|1.19
22:36:48|1.19
22:36:49|1.19
22:36:50|1.19
22:36:51|1.19
22:36:52|1.19
22:36:54|1.19
22:36:55|1.19
22:36:55|1.19
22:36:56|1.19
22:36:57|1.19
22:36:59|1.19
22:37:00|1.19
22:37:01|1.19
22:37:02|1.18999
22:37:03|1.18999
22:37:04|1.18999
22:37:05|1.18999
22:37:06|1.18999
22:37:08|1.18999
22:37:09|1.18999
22:37:10|1.18999
22:37:11|1.18999
22:37:13|1.18999
22:37:13|1.18999
22:37:15|1.18999
22:37:15|1.18999
22:37:16|1.18917
22:37:17|1.18917
22:37:18|1.18917
22:37:19|1.18915
22:37:20|1.18942
22:37:21|1.18969
22:37:23|1.18969
22:37:23|1.18969
22:37:25|1.18969
22:37:26|1.18969
22:37:26|1.18969
22:37:27|1.18969
22:37:29|1.18969
22:37:30|1.18969
22:37:31|1.18969
22:37:32|1.18969
22:37:33|1.18969
22:37:35|1.18882
22:37:36|1.18863
22:37:36|1.18863
22:37:38|1.18863
22:37:39|1.18818
22:37:39|1.18817
22:37:40|1.18817
22:37:41|1.18817
22:37:43|1.18817
22:37:44|1.18817
22:37:45|1.18817
22:37:45|1.188
22:37:47|1.188
22:37:48|1.188
22:37:49|1.18808
22:37:50|1.18808
22:37:52|1.18808
22:37:53|1.18808
22:37:53|1.18808
22:37:55|1.18808
22:37:56|1.18808
22:37:57|1.18808
22:37:57|1.18808
22:37:58|1.18808
22:38:00|1.18808
22:38:00|1.18808
22:38:02|1.18808
22:38:03|1.18809
22:38:04|1.18809
22:38:06|1.18808
22:38:07|1.18808
22:38:08|1.18808
22:38:09|1.18845
22:38:10|1.18845
22:38:11|1.18845
22:38:12|1.18845
22:38:14|1.18845
22:38:15|1.18845
22:38:16|1.18907
22:38:17|1.18907
22:38:18|1.18907
22:38:19|1.18907
22:38:19|1.18907
22:38:20|1.18907
22:38:21|1.18907
22:38:22|1.18819
22:38:24|1.18819
22:38:25|1.18819
22:38:25|1.18819
22:38:26|1.18819
22:38:27|1.18819
22:38:29|1.18819
22:38:30|1.18819
22:38:30|1.18819
22:38:32|1.18998
22:38:32|1.18998
22:38:33|1.18998
22:38:34|1.18998
22:38:36|1.18998
22:38:36|1.18998
22:38:37|1.18998
22:38:38|1.18998
22:38:39|1.18998
22:38:41|1.18998
22:38:42|1.18998
22:38:42|1.18998
22:38:44|1.18904
22:38:44|1.18904
22:38:45|1.18904
22:38:47|1.18904
22:38:48|1.18904
22:38:49|1.18904
22:38:49|1.18904
22:38:51|1.18904
22:38:51|1.18904
22:38:53|1.18904
22:38:53|1.18904
22:38:54|1.18904
22:38:56|1.18904
22:38:57|1.18904
22:38:58|1.18904
22:38:59|1.18904
22:39:00|1.18904
22:39:01|1.18904
22:39:02|1.18904
22:39:03|1.18904
22:39:05|1.18997
22:39:06|1.18997
22:39:07|1.18997
22:39:09|1.18997
22:39:10|1.18997
22:39:11|1.19157
22:39:12|1.19157
22:39:13|1.19157
22:39:15|1.19157
22:39:16|1.19157
22:39:17|1.19157
22:39:19|1.19167
22:39:19|1.19167
22:39:20|1.19167
22:39:21|1.19167
22:39:22|1.19169
22:39:23|1.19169
22:39:24|1.19169
22:39:25|1.19169
22:39:27|1.19169
22:39:28|1.19169
22:39:28|1.19169
22:39:29|1.19169
22:39:31|1.19169
22:39:31|1.19169
22:39:33|1.19169
22:39:34|1.19169
22:39:35|1.19274
22:39:36|1.19274
22:39:37|1.19274
22:39:38|1.19274
22:39:39|1.19274
22:39:40|1.19274
22:39:41|1.19274
22:39:42|1.19274
22:39:43|1.19274
22:39:44|1.19274
22:39:45|1.19274
22:39:46|1.19274
22:39:47|1.19274
22:39:48|1.19171
22:39:50|1.19274
22:39:51|1.19274
22:39:51|1.19274
22:39:53|1.19274
22:39:54|1.19274
22:39:56|1.19274
22:39:56|1.19274
22:39:57|1.19274
22:39:58|1.19274
22:39:59|1.19274
22:40:00|1.19274
22:40:01|1.19274
22:40:03|1.19274
22:40:05|1.19274
22:40:06|1.1914
22:40:08|1.1914
22:40:08|1.1914
22:40:09|1.19215
22:40:10|1.19215
22:40:11|1.19215
22:40:12|1.19215
22:40:13|1.19215
22:40:14|1.19215
22:40:15|1.19215
22:40:16|1.19215
22:40:17|1.19215
22:40:18|1.19146
22:40:19|1.19146
22:40:20|1.19146
22:40:21|1.19146
22:40:22|1.19146
22:40:23|1.19146
22:40:24|1.19146
22:40:25|1.19146
22:40:27|1.19146
22:40:28|1.19146
22:40:29|1.19146
22:40:30|1.19146
22:40:31|1.19146
22:40:33|1.1923
22:40:34|1.19263
22:40:34|1.19263
22:40:37|1.19102
22:40:37|1.19102
22:40:38|1.19102
22:40:39|1.19102
22:40:41|1.19102
22:40:42|1.19102
22:40:42|1.19102
22:40:44|1.19102
22:40:45|1.19102
22:40:46|1.19102
22:40:47|1.19102
22:40:48|1.19102
22:40:49|1.19102
22:40:50|1.19102
22:40:51|1.19102
22:40:52|1.19102
22:40:53|1.19102
22:40:53|1.19102
22:40:55|1.19103
22:40:56|1.19103
22:40:56|1.19103
22:40:58|1.19103
22:40:59|1.19103
22:40:59|1.19103
22:41:01|1.19103
22:41:02|1.19087
22:41:03|1.19066
22:41:04|1.19042
22:41:06|1.19148
22:41:06|1.19148
22:41:07|1.19148
22:41:08|1.19148
22:41:10|1.19148
22:41:11|1.19148
22:41:12|1.19148
22:41:13|1.19148
22:41:14|1.19148
22:41:15|1.19148
22:41:16|1.19148
22:41:17|1.19148
22:41:18|1.19137
22:41:19|1.19137
22:41:20|1.1905
22:41:21|1.1905
22:41:22|1.1905
22:41:23|1.1905
22:41:24|1.1905
22:41:26|1.1905
22:41:26|1.1905
22:41:27|1.1905
22:41:28|1.1905
22:41:29|1.1905
22:41:30|1.1905
22:41:31|1.19119
22:41:33|1.19119
22:41:34|1.19119
22:41:35|1.19119
22:41:36|1.19119
22:41:37|1.19119
22:41:38|1.19119
22:41:39|1.19035
22:41:40|1.19035
22:41:41|1.19035
22:41:42|1.19035
22:41:43|1.1912
22:41:44|1.1912
22:41:45|1.1912
22:41:46|1.1912
22:41:47|1.1912
22:41:48|1.19144
22:41:49|1.19144
22:41:50|1.19144
22:41:51|1.18988
22:41:52|1.18988
22:41:53|1.18988
22:41:54|1.18988
22:41:55|1.18988
22:41:56|1.18988
22:41:57|1.18988
22:41:58|1.18988
22:41:59|1.18988
22:42:00|1.18988
22:42:01|1.18988
22:42:03|1.18988
22:42:03|1.18988
22:42:05|1.18988
22:42:05|1.18988
22:42:07|1.18877
22:42:08|1.18877
22:42:09|1.18877
22:42:10|1.18877
22:42:12|1.18877
22:42:12|1.18877
22:42:13|1.18877
22:42:14|1.18877
22:42:15|1.18877
22:42:17|1.18877
22:42:18|1.18877
22:42:19|1.18877
22:42:20|1.18877
22:42:20|1.18877
22:42:22|1.18877
22:42:22|1.18877
22:42:23|1.18877
22:42:24|1.18877
22:42:26|1.18877
22:42:27|1.18877
22:42:27|1.18832
22:42:28|1.18832
22:42:29|1.18832
22:42:30|1.18832
22:42:31|1.18832
22:42:32|1.18832
22:42:34|1.18832
22:42:35|1.18975
22:42:36|1.18975
22:42:37|1.18975
22:42:38|1.18975
22:42:39|1.18975
22:42:41|1.18975
22:42:42|1.18967
22:42:43|1.18967
22:42:44|1.18967
22:42:45|1.18967
22:42:46|1.18967
22:42:47|1.18967
22:42:48|1.18967
22:42:49|1.18967
22:42:50|1.18967
22:42:51|1.18967
22:42:52|1.18967
22:42:53|1.18967
22:42:54|1.18851
22:42:55|1.18856
22:42:56|1.18856
22:42:57|1.18856
22:42:58|1.18856
22:43:00|1.18856
22:43:00|1.18856
22:43:01|1.18856
22:43:02|1.18856
22:43:03|1.18856
22:43:05|1.18856
22:43:05|1.18856
22:43:07|1.18856
22:43:08|1.18856
22:43:08|1.18856
22:43:09|1.18856
22:43:10|1.18856
22:43:12|1.18856
22:43:12|1.18856
22:43:14|1.18856
22:43:14|1.18856
22:43:16|1.18742
22:43:18|1.18742
22:43:18|1.18742
22:43:20|1.18742
22:43:21|1.18722
22:43:22|1.18722
22:43:23|1.18722
22:43:24|1.18722
22:43:25|1.18722
22:43:26|1.18722
22:43:27|1.18722
22:43:28|1.18722
22:43:29|1.18722
22:43:30|1.18722
22:43:31|1.18703
22:43:32|1.18603
22:43:33|1.18603
22:43:34|1.18603
22:43:35|1.18603
22:43:36|1.18603
22:43:37|1.18665
22:43:38|1.18665
22:43:39|1.18665
22:43:40|1.18665
22:43:41|1.18665
22:43:42|1.18665
22:43:43|1.18665
22:43:45|1.18665
22:43:46|1.18665
22:43:46|1.18665
22:43:47|1.18665
22:43:48|1.18608
22:43:50|1.18608
22:43:51|1.18364
22:43:51|1.18407
22:43:52|1.18407
22:43:54|1.18407
22:43:54|1.18407
22:43:55|1.18513
22:43:56|1.18513
22:43:57|1.18513
22:43:59|1.18513
22:43:59|1.18527
22:44:00|1.18527
22:44:01|1.18527
22:44:03|1.18527
22:44:04|1.18527
22:44:04|1.18527
22:44:06|1.18527
22:44:06|1.185
22:44:07|1.185
22:44:09|1.185
22:44:11|1.185
22:44:12|1.185
22:44:12|1.185
22:44:14|1.185
22:44:15|1.185
22:44:16|1.185
22:44:17|1.185
22:44:17|1.185
22:44:18|1.18417
22:44:19|1.18417
22:44:20|1.18417
22:44:21|1.18417
22:44:23|1.18417
22:44:25|1.18417
22:44:25|1.18417
22:44:26|1.18417
22:44:27|1.18417
22:44:29|1.18556
22:44:29|1.18599
22:44:30|1.18599
22:44:32|1.18599
22:44:32|1.18599
22:44:33|1.18599
22:44:34|1.18599
22:44:36|1.18599
22:44:37|1.18599
22:44:39|1.18599
22:44:40|1.18404
22:44:41|1.18404
22:44:42|1.18404
22:44:43|1.18404
22:44:45|1.18404
22:44:45|1.18404
22:44:46|1.18404
22:44:47|1.18407
22:44:48|1.18407
22:44:49|1.18407
22:44:51|1.18503
22:44:51|1.18503
22:44:52|1.18503
22:44:54|1.18503
22:44:54|1.18503
22:44:56|1.18503
22:44:56|1.18503
22:44:57|1.18503
22:44:59|1.18503
22:45:01|1.18503
22:45:02|1.18503
22:45:02|1.18503
22:45:04|1.1849
22:45:04|1.1849
22:45:05|1.1849
22:45:07|1.1849
22:45:07|1.1849
22:45:09|1.1849
22:45:10|1.1849
22:45:12|1.18419
22:45:13|1.18419
22:45:14|1.18419
22:45:14|1.18419
22:45:16|1.18427
22:45:17|1.18427
22:45:18|1.18427
22:45:20|1.18503
22:45:21|1.18503
22:45:22|1.18503
22:45:22|1.18448
22:45:24|1.18448
22:45:24|1.18448
22:45:25|1.18448
22:45:26|1.18448
22:45:27|1.18448
22:45:28|1.18503
22:45:29|1.18503
22:45:31|1.18503
22:45:31|1.18503
22:45:33|1.18503
22:45:34|1.18511
22:45:34|1.18511
22:45:35|1.18511
22:45:37|1.18511
22:45:39|1.18511
22:45:40|1.18511
22:45:40|1.18511
22:45:43|1.18511
22:45:44|1.18511
22:45:45|1.18511
22:45:46|1.18511
22:45:47|1.18511
22:45:47|1.18511
22:45:49|1.18511
22:45:50|1.18511
22:45:52|1.18526
22:45:52|1.18526
22:45:53|1.18525
22:45:55|1.18525
22:45:55|1.18525
22:45:57|1.1846
22:45:58|1.1846
22:45:59|1.1846
22:46:01|1.18528
22:46:01|1.18528
22:46:02|1.18528
22:46:03|1.18528
22:46:04|1.18528
22:46:05|1.18569
22:46:06|1.18569
22:46:07|1.18569
22:46:08|1.18569
22:46:10|1.18569
22:46:10|1.18569
22:46:11|1.18599
22:46:13|1.18509
22:46:15|1.18598
22:46:15|1.18598
22:46:16|1.18507
22:46:17|1.18507
22:46:18|1.18507
22:46:19|1.18507
22:46:20|1.18507
22:46:21|1.18507
22:46:22|1.18507
22:46:23|1.18507
22:46:24|1.18507
22:46:25|1.18507
22:46:26|1.18507
22:46:27|1.18507
22:46:28|1.18507
22:46:29|1.18507
22:46:30|1.18507
22:46:32|1.18507
22:46:32|1.18507
22:46:34|1.18512
22:46:35|1.18504
22:46:36|1.1846
22:46:37|1.18503
22:46:39|1.18587
22:46:39|1.18587
22:46:40|1.18587
22:46:41|1.18586
22:46:42|1.18494
22:46:43|1.18587
22:46:44|1.18587
22:46:45|1.18587
22:46:46|1.18603
22:46:47|1.18603
22:46:48|1.18603
22:46:49|1.18603
22:46:51|1.18677
22:46:52|1.18677
22:46:53|1.18677
22:46:54|1.18677
22:46:55|1.18677
22:46:56|1.18677
22:46:57|1.18677
22:46:58|1.18677
22:46:59|1.18677
22:47:01|1.18677
22:47:01|1.18677
22:47:02|1.18677
22:47:03|1.18677
22:47:04|1.18677
22:47:05|1.18677
22:47:07|1.18559
22:47:08|1.18559
22:47:10|1.18665
22:47:10|1.18665
22:47:12|1.18665
22:47:13|1.18665
22:47:14|1.18665
22:47:16|1.18665
22:47:16|1.18665
22:47:17|1.18665
22:47:18|1.18665
22:47:19|1.18665
22:47:20|1.18665
22:47:21|1.18665
22:47:22|1.18665
22:47:24|1.18665
22:47:24|1.18665
22:47:26|1.18665
22:47:27|1.18665
22:47:28|1.18665
22:47:29|1.18665
22:47:30|1.18665
22:47:31|1.18665
22:47:32|1.18665
22:47:33|1.18665
22:47:34|1.18665
22:47:35|1.18646
22:47:36|1.18646
22:47:36|1.18646
22:47:39|1.18646
22:47:39|1.18646
22:47:40|1.18561
22:47:41|1.18561
22:47:43|1.18561
22:47:43|1.18561
22:47:44|1.18561
22:47:46|1.18561
22:47:47|1.18561
22:47:48|1.18561
22:47:50|1.18561
22:47:50|1.18561
22:47:51|1.18561
22:47:52|1.18561
22:47:53|1.18561
22:47:54|1.18561
22:47:55|1.18561
22:47:57|1.18561
22:47:57|1.18561
22:47:59|1.18561
22:47:59|1.18561
22:48:01|1.18604
22:48:02|1.18604
22:48:03|1.18604
22:48:04|1.1871
22:48:05|1.18687
22:48:05|1.18687
22:48:06|1.18687
22:48:08|1.18687
22:48:09|1.18687
22:48:10|1.18687
22:48:12|1.18687
22:48:13|1.18687
22:48:15|1.18687
22:48:16|1.18667
22:48:16|1.18667
22:48:18|1.18667
22:48:19|1.18667
22:48:19|1.18667
22:48:21|1.18667
22:48:23|1.18667
22:48:23|1.1867
22:48:24|1.1882
22:48:25|1.18848
22:48:26|1.18848
22:48:27|1.18848
22:48:28|1.18848
22:48:29|1.18848
22:48:30|1.18848
22:48:31|1.18746
22:48:32|1.18746
22:48:33|1.18743
22:48:34|1.18823
22:48:35|1.18823
22:48:36|1.18823
22:48:37|1.18823
22:48:39|1.18823
22:48:40|1.18823
22:48:41|1.18823
22:48:42|1.18823
22:48:43|1.18823
22:48:45|1.18823
22:48:45|1.18823
22:48:46|1.18735
22:48:47|1.18735
22:48:48|1.18735
22:48:49|1.18735
22:48:50|1.18802
22:48:51|1.18802
22:48:52|1.18802
22:48:53|1.18802
22:48:54|1.18763
22:48:55|1.18763
22:48:56|1.18763
22:48:57|1.18737
22:48:58|1.18737
22:48:59|1.18737
22:49:00|1.18737
22:49:01|1.18737
22:49:02|1.18737
22:49:03|1.18737
22:49:04|1.18737
22:49:05|1.18737
22:49:06|1.18633
22:49:07|1.18634
22:49:09|1.18737
22:49:09|1.18736
22:49:10|1.18736
22:49:11|1.18736
22:49:12|1.18736
22:49:14|1.18736
22:49:16|1.18736
22:49:16|1.18736
22:49:18|1.18736
22:49:19|1.18736
22:49:20|1.18736
22:49:21|1.18749
22:49:22|1.18749
22:49:23|1.18749
22:49:24|1.18749
22:49:25|1.18749
22:49:26|1.18749
22:49:27|1.18749
22:49:28|1.18749
22:49:29|1.18749
22:49:30|1.18749
22:49:31|1.18749
22:49:32|1.18749
22:49:33|1.18749
22:49:34|1.18749
22:49:35|1.18749
22:49:37|1.18749
22:49:37|1.18749
22:49:38|1.18749
22:49:39|1.18749
22:49:41|1.18665
22:49:41|1.18665
22:49:42|1.18779
22:49:43|1.18785
22:49:44|1.18809
22:49:45|1.18809
22:49:46|1.18809
22:49:48|1.18754
22:49:49|1.18804
22:49:50|1.18804
22:49:51|1.18804
22:49:52|1.18804
22:49:53|1.18804
22:49:54|1.18804
22:49:55|1.18804
22:49:56|1.18804
22:49:57|1.18804
22:49:58|1.18804
22:49:59|1.18804
22:50:00|1.18804
22:50:01|1.18804
22:50:02|1.18804
22:50:03|1.18804
22:50:04|1.18804
22:50:05|1.18773
22:50:07|1.18773
22:50:07|1.1873
22:50:08|1.18813
22:50:09|1.18813
22:50:11|1.18813
22:50:11|1.18813
22:50:12|1.18813
22:50:14|1.18813
22:50:15|1.18665
22:50:15|1.18803
22:50:17|1.18803
22:50:17|1.18803
22:50:19|1.18803
22:50:20|1.18803
22:50:22|1.18674
22:50:22|1.18683
22:50:23|1.18683
22:50:24|1.18683
22:50:25|1.18683
22:50:26|1.18683
22:50:28|1.18683
22:50:29|1.18683
22:50:30|1.18683
22:50:31|1.18683
22:50:32|1.18683
22:50:33|1.18683
22:50:34|1.18683
22:50:35|1.18683
22:50:36|1.18683
22:50:37|1.18683
22:50:38|1.18683
22:50:39|1.18683
22:50:40|1.18683
22:50:41|1.18683
22:50:42|1.18683
22:50:43|1.18681
22:50:44|1.18681
22:50:45|1.18681
22:50:47|1.18797
22:50:47|1.18797
22:50:49|1.18797
22:50:49|1.18797
22:50:50|1.18797
22:50:51|1.18797
22:50:52|1.18798
22:50:53|1.18798
22:50:55|1.18683
22:50:56|1.18683
22:50:56|1.18683
22:50:58|1.18683
22:50:59|1.18683
22:50:59|1.18683
22:51:00|1.18678
22:51:02|1.18668
22:51:03|1.18668
22:51:03|1.18787
22:51:05|1.18787
22:51:05|1.18787
22:51:06|1.18787
22:51:07|1.18672
22:51:08|1.18672
22:51:09|1.18702
22:51:11|1.18702
22:51:12|1.18702
22:51:13|1.18702
22:51:14|1.18702
22:51:15|1.18702
22:51:16|1.18702
22:51:18|1.18702
22:51:19|1.18702
22:51:19|1.18702
22:51:21|1.18719
22:51:22|1.18719
22:51:23|1.18948
22:51:24|1.18795
22:51:25|1.18795
22:51:27|1.18795
22:51:28|1.18795
22:51:28|1.18916
22:51:30|1.18916
22:51:30|1.18832
22:51:31|1.18832
22:51:32|1.18832
22:51:34|1.18832
22:51:35|1.18698
22:51:35|1.18698
22:51:36|1.18698
22:51:37|1.18698
22:51:38|1.18698
22:51:40|1.18698
22:51:41|1.18698
22:51:41|1.18698
22:51:43|1.18698
22:51:45|1.18856
22:51:47|1.18856
22:51:47|1.18856
22:51:48|1.18856
22:51:49|1.18856
22:51:51|1.18856
22:51:52|1.18856
22:51:53|1.18856
22:51:54|1.18856
22:51:56|1.18856
22:51:56|1.18856
22:51:57|1.18856
22:51:58|1.18856
22:51:59|1.18856
22:52:01|1.18856
22:52:02|1.18856
22:52:02|1.18856
22:52:04|1.18856
22:52:04|1.18856
22:52:06|1.18856
22:52:06|1.18856
22:52:08|1.18856
22:52:09|1.18856
22:52:10|1.18856
22:52:10|1.18856
22:52:11|1.18856
22:52:13|1.18856
22:52:14|1.18856
22:52:15|1.18856
22:52:16|1.18856
22:52:16|1.18856
22:52:18|1.18856
22:52:19|1.18874
22:52:19|1.18874
22:52:21|1.18874
22:52:23|1.18874
22:52:24|1.18789
22:52:25|1.18789
22:52:26|1.18789
22:52:27|1.18792
22:52:27|1.18792
22:52:28|1.18792
22:52:30|1.18792
22:52:31|1.18792
22:52:32|1.18792
22:52:33|1.18792
22:52:33|1.18792
22:52:35|1.18792
22:52:36|1.18792
22:52:37|1.18792
22:52:38|1.18792
22:52:39|1.18792
22:52:40|1.18792
22:52:41|1.18792
22:52:41|1.18792
22:52:43|1.18792
22:52:44|1.18792
22:52:45|1.18792
22:52:45|1.18792
22:52:47|1.18813
22:52:48|1.18813
22:52:48|1.18813
22:52:50|1.18813
22:52:51|1.18813
22:52:52|1.18813
22:52:53|1.18813
22:52:54|1.18813
22:52:55|1.18813
22:52:57|1.18814
22:52:57|1.18814
22:52:58|1.18814
22:52:59|1.18814
22:53:00|1.18814
22:53:02|1.18864
22:53:03|1.189
22:53:04|1.189
22:53:06|1.18897
22:53:06|1.18897
22:53:08|1.18914
22:53:08|1.18915
22:53:09|1.18915
22:53:10|1.18915
22:53:11|1.18915
22:53:12|1.18915
22:53:13|1.18915
22:53:14|1.18915
22:53:16|1.18915
22:53:18|1.18915
22:53:19|1.18915
22:53:20|1.18915
22:53:21|1.18915
22:53:22|1.18915
22:53:23|1.18915
22:53:24|1.18915
22:53:25|1.18915
22:53:26|1.18915
22:53:27|1.18915
22:53:28|1.18915
22:53:30|1.18915
22:53:30|1.18915
22:53:31|1.18915
22:53:33|1.18915
22:53:33|1.18915
22:53:34|1.18915
22:53:35|1.18915
22:53:36|1.18915
22:53:37|1.18915
22:53:39|1.18915
22:53:39|1.18915
22:53:40|1.18915
22:53:41|1.18824
22:53:42|1.18824
22:53:43|1.18792
22:53:44|1.18792
22:53:45|1.18792
22:53:47|1.18792
22:53:48|1.18792
22:53:49|1.18792
22:53:50|1.18792
22:53:51|1.18792
22:53:52|1.18792
22:53:53|1.18792
22:53:54|1.18792
22:53:55|1.18792
22:53:56|1.18792
22:53:57|1.18793
22:53:58|1.18792
22:53:59|1.18792
22:54:00|1.18792
22:54:02|1.18783
22:54:03|1.18783
22:54:04|1.18783
22:54:06|1.18783
22:54:07|1.18783
22:54:07|1.18783
22:54:09|1.18783
22:54:10|1.18783
22:54:11|1.18783
22:54:12|1.18783
22:54:13|1.18783
22:54:14|1.18783
22:54:15|1.18783
22:54:16|1.18783
22:54:17|1.18754
22:54:18|1.18754
22:54:20|1.18754
22:54:20|1.18754
22:54:22|1.18754
22:54:23|1.18757
22:54:24|1.18757
22:54:25|1.18757
22:54:26|1.18757
22:54:27|1.18665
22:54:28|1.18665
22:54:29|1.18665
22:54:30|1.18665
22:54:31|1.18665
22:54:32|1.18665
22:54:33|1.18665
22:54:34|1.18665
22:54:35|1.18665
22:54:36|1.18665
22:54:37|1.18665
22:54:38|1.18665
22:54:39|1.18665
22:54:40|1.18665
22:54:41|1.18665
22:54:42|1.18665
22:54:43|1.18665
22:54:44|1.18665
22:54:46|1.18665
22:54:47|1.18665
22:54:48|1.18665
22:54:50|1.18665
22:54:50|1.18612
22:54:51|1.18639
22:54:52|1.18639
22:54:53|1.18716
22:54:54|1.18716
22:54:56|1.18716
22:54:57|1.18716
22:54:58|1.18716
22:54:59|1.18716
22:55:01|1.18716
22:55:01|1.18716
22:55:03|1.18716
22:55:04|1.18716
22:55:04|1.18716
22:55:06|1.18716
22:55:07|1.18716
22:55:08|1.18716
22:55:09|1.18716
22:55:10|1.18716
22:55:11|1.18716
22:55:12|1.18716
22:55:13|1.18716
22:55:14|1.18716
22:55:15|1.18716
22:55:16|1.18716
22:55:17|1.18716
22:55:19|1.18716
22:55:19|1.18716
22:55:20|1.18716
22:55:22|1.18716
22:55:22|1.18716
22:55:23|1.18716
22:55:24|1.1862
22:55:25|1.1862
22:55:27|1.1862
22:55:28|1.1862
22:55:29|1.1862
22:55:30|1.1862
22:55:30|1.1862
22:55:31|1.1862
22:55:33|1.18609
22:55:33|1.18609
22:55:34|1.18609
22:55:35|1.18609
22:55:36|1.18609
22:55:37|1.18605
22:55:39|1.18609
22:55:39|1.18609
22:55:41|1.18609
22:55:42|1.18609
22:55:42|1.18609
22:55:44|1.18604
22:55:44|1.18604
22:55:45|1.18604
22:55:47|1.18604
22:55:47|1.18604
22:55:49|1.18604
22:55:50|1.18604
22:55:51|1.18604
22:55:52|1.18674
22:55:53|1.18674
22:55:54|1.18559
22:55:55|1.18547
22:55:56|1.18547
22:55:58|1.18521
22:55:59|1.18457
22:56:00|1.18493
22:56:01|1.18493
22:56:02|1.18493
22:56:03|1.18493
22:56:04|1.18493
22:56:05|1.18493
22:56:06|1.18493
22:56:07|1.18493
22:56:08|1.18493
22:56:09|1.18493
22:56:10|1.18493
22:56:11|1.18498
22:56:12|1.18498
22:56:13|1.18498
22:56:14|1.18545
22:56:15|1.18545
22:56:16|1.18545
22:56:17|1.18586
22:56:18|1.18586
22:56:19|1.18586
22:56:20|1.18586
22:56:21|1.18586
22:56:22|1.18586
22:56:23|1.18586
22:56:24|1.18586
22:56:25|1.18586
22:56:26|1.18586
22:56:27|1.18586
22:56:28|1.18586
22:56:29|1.18586
22:56:30|1.18586
22:56:32|1.18586
22:56:33|1.18586
22:56:33|1.18586
22:56:34|1.18586
22:56:36|1.18574
22:56:36|1.18574
22:56:37|1.18574
22:56:38|1.18574
22:56:39|1.18574
22:56:41|1.18574
22:56:42|1.18574
22:56:43|1.18574
22:56:45|1.18596
22:56:45|1.18596
22:56:47|1.18574
22:56:48|1.18596
22:56:49|1.18596
22:56:50|1.18596
22:56:51|1.18596
22:56:52|1.18596
22:56:53|1.18596
22:56:54|1.18596
22:56:55|1.18544
22:56:56|1.18563
22:56:58|1.18563
22:56:59|1.18563
22:57:00|1.18563
22:57:01|1.18563
22:57:02|1.18563
22:57:03|1.18683
22:57:04|1.18685
22:57:05|1.18685
22:57:06|1.18685
22:57:07|1.18685
22:57:08|1.18718
22:57:09|1.18718
22:57:10|1.18683
22:57:11|1.18765
22:57:12|1.18765
22:57:13|1.18903
22:57:15|1.18903
22:57:15|1.18903
22:57:17|1.18903
22:57:18|1.18903
22:57:19|1.18903
22:57:20|1.18903
22:57:22|1.18811
22:57:23|1.18853
22:57:24|1.18853
22:57:25|1.18853
22:57:27|1.18853
22:57:28|1.18853
22:57:28|1.18853
22:57:30|1.18853
22:57:30|1.18853
22:57:31|1.18853
22:57:33|1.18853
22:57:34|1.18853
22:57:35|1.18853
22:57:36|1.18853
22:57:37|1.18853
22:57:38|1.18853
22:57:38|1.18853
22:57:39|1.18853
22:57:41|1.18846
22:57:41|1.18846
22:57:43|1.18838
22:57:44|1.18838
22:57:45|1.18838
22:57:45|1.18851
22:57:47|1.18851
22:57:47|1.18851
22:57:49|1.18851
22:57:50|1.18786
22:57:51|1.18786
22:57:51|1.18786
22:57:53|1.18786
22:57:54|1.18786
22:57:55|1.18786
22:57:56|1.18786
22:57:57|1.18786
22:57:58|1.18786
22:58:00|1.18786
22:58:02|1.18786
22:58:02|1.18786
22:58:03|1.18786
22:58:04|1.18828
22:58:05|1.18828
22:58:06|1.18828
22:58:07|1.18786
22:58:08|1.18786
22:58:09|1.18786
22:58:10|1.18786
22:58:11|1.18786
22:58:12|1.18786
22:58:13|1.18786
22:58:14|1.18786
22:58:15|1.18786
22:58:16|1.18786
22:58:17|1.18786
22:58:18|1.18669
22:58:19|1.18669
22:58:20|1.18669
22:58:22|1.18745
22:58:23|1.18745
22:58:25|1.18745
22:58:25|1.18745
22:58:26|1.18745
22:58:27|1.18745
22:58:28|1.18745
22:58:30|1.18745
22:58:32|1.18745
22:58:32|1.18745
22:58:33|1.18745
22:58:34|1.18745
22:58:35|1.18745
22:58:36|1.18745
22:58:37|1.18745
22:58:38|1.18745
22:58:39|1.18745
22:58:40|1.18745
22:58:41|1.18768
22:58:42|1.18768
22:58:43|1.18768
22:58:44|1.18768
22:58:45|1.18749
22:58:46|1.18749
22:58:47|1.18749
22:58:48|1.18749
22:58:49|1.18749
22:58:51|1.18749
22:58:51|1.18749
22:58:52|1.18749
22:58:54|1.18749
22:58:55|1.18749
22:58:56|1.18749
22:58:57|1.18749
22:58:58|1.18749
22:58:59|1.18749
22:59:00|1.18749
22:59:01|1.18739
22:59:01|1.18739
22:59:03|1.18739
22:59:04|1.18739
22:59:05|1.18739
22:59:06|1.18739
22:59:07|1.18739
22:59:08|1.18745
22:59:08|1.18745
22:59:10|1.18745
22:59:11|1.18745
22:59:12|1.18745
22:59:13|1.18745
22:59:14|1.18745
22:59:14|1.18745
22:59:16|1.18745
22:59:18|1.1874
22:59:18|1.1874
22:59:19|1.1874
22:59:20|1.18898
22:59:21|1.19
22:59:22|1.19
22:59:24|1.19
22:59:24|1.19
22:59:25|1.19
22:59:27|1.19
22:59:27|1.19
22:59:29|1.19046
22:59:29|1.19069
22:59:30|1.19069
22:59:31|1.19069
22:59:32|1.18954
22:59:33|1.18954
22:59:34|1.18954
22:59:35|1.18954
22:59:37|1.18954
22:59:37|1.18954
22:59:38|1.18954
22:59:39|1.18954
22:59:41|1.18954
22:59:41|1.19051
22:59:42|1.19051
22:59:43|1.19051
22:59:44|1.19051
22:59:45|1.19051
22:59:46|1.19051
22:59:47|1.19051
22:59:48|1.19089
22:59:49|1.19089
22:59:50|1.19089
22:59:52|1.19089
22:59:53|1.19089
22:59:53|1.19089
22:59:54|1.19134
22:59:56|1.19134
22:59:56|1.19134
22:59:57|1.19134
22:59:58|1.19134
22:59:59|1.19134
23:00:01|1.19134
23:00:02|1.19134
23:00:02|1.19113
23:00:04|1.19173
23:00:04|1.19173
23:00:06|1.19266
23:00:07|1.19266
23:00:08|1.19295
23:00:09|1.19311
23:00:10|1.19403
23:00:11|1.19295
23:00:12|1.19295
23:00:13|1.19295
23:00:14|1.19295
23:00:16|1.19295
23:00:16|1.19295
23:00:17|1.19295
23:00:19|1.19295
23:00:20|1.19295
23:00:21|1.19295
23:00:22|1.19295
23:00:23|1.19295
23:00:25|1.19295
23:00:25|1.19295
23:00:27|1.19295
23:00:27|1.19295
23:00:28|1.19295
23:00:29|1.19359
23:00:31|1.19403
23:00:32|1.19403
23:00:34|1.19281
23:00:35|1.19281
23:00:35|1.19281
23:00:37|1.19281
23:00:38|1.19281
23:00:39|1.19281
23:00:41|1.19424
23:00:42|1.19424
23:00:43|1.19424
23:00:44|1.19424
23:00:45|1.19424
23:00:46|1.19424
23:00:47|1.19424
23:00:49|1.19424
23:00:50|1.19424
23:00:50|1.19424
23:00:52|1.19424
23:00:53|1.19293
23:00:54|1.19293
23:00:55|1.19293
23:00:56|1.19293
23:00:57|1.19293
23:00:58|1.19293
23:01:00|1.19293
23:01:01|1.19293
23:01:02|1.19293
23:01:03|1.19293
23:01:04|1.19293
23:01:05|1.19293
23:01:06|1.19293
23:01:07|1.19293
23:01:08|1.19293
23:01:09|1.19293
23:01:10|1.19293
23:01:11|1.19293
23:01:12|1.19293
23:01:13|1.19293
23:01:14|1.19293
23:01:15|1.19293
23:01:16|1.19293
23:01:17|1.19292
23:01:18|1.19292
23:01:19|1.19292
23:01:20|1.19292
23:01:21|1.19355
23:01:22|1.19355
23:01:23|1.19355
23:01:24|1.19355
23:01:25|1.19352
23:01:26|1.19352
23:01:27|1.19352
23:01:29|1.19352
23:01:30|1.19352
23:01:31|1.19352
23:01:32|1.19352
23:01:33|1.19352
23:01:34|1.19352
23:01:35|1.19352
23:01:36|1.19352
23:01:37|1.19352
23:01:38|1.19352
23:01:39|1.19352
23:01:41|1.19352
23:01:42|1.19352
23:01:43|1.19352
23:01:44|1.19352
23:01:45|1.19352
23:01:46|1.19352
23:01:47|1.19352
23:01:48|1.19352
23:01:49|1.19352
23:01:50|1.19352
23:01:51|1.19352
23:01:52|1.19352
23:01:53|1.19352
23:01:55|1.19352
23:01:56|1.19352
23:01:57|1.1931
23:01:57|1.19189
23:01:59|1.19189
23:02:00|1.19189
23:02:01|1.19189
23:02:02|1.19278
23:02:03|1.19278
23:02:04|1.19278
23:02:06|1.19278
23:02:07|1.19278
23:02:08|1.19278
23:02:08|1.19278
23:02:09|1.19278
23:02:10|1.19278
23:02:11|1.19278
23:02:12|1.19278
23:02:14|1.19278
23:02:15|1.19278
23:02:15|1.19285
23:02:17|1.19337
23:02:18|1.19349
23:02:19|1.19349
23:02:20|1.19349
23:02:21|1.19349
23:02:22|1.19349
23:02:23|1.19349
23:02:24|1.19349
23:02:25|1.19349
23:02:26|1.19349
23:02:28|1.19349
23:02:28|1.19349
23:02:30|1.19349
23:02:31|1.19349
23:02:33|1.19335
23:02:33|1.19335
23:02:35|1.19335
23:02:35|1.19335
23:02:36|1.19352
23:02:37|1.19352
23:02:39|1.19352
23:02:39|1.19352
23:02:41|1.19352
23:02:42|1.19352
23:02:43|1.19352
23:02:44|1.19352
23:02:45|1.19352
23:02:45|1.19352
23:02:47|1.19352
23:02:48|1.19352
23:02:48|1.19352
23:02:50|1.19352
23:02:50|1.19352
23:02:52|1.19352
23:02:52|1.19352
23:02:54|1.19352
23:02:55|1.19352
23:02:56|1.19352
23:02:57|1.19352
23:02:58|1.19355
23:02:59|1.19355
23:03:00|1.19355
23:03:02|1.19424
23:03:03|1.19424
23:03:04|1.19424
23:03:05|1.19424
23:03:06|1.19424
23:03:07|1.19424
23:03:08|1.19424
23:03:09|1.19424
23:03:10|1.19424
23:03:11|1.19424
23:03:12|1.19424
23:03:13|1.19424
23:03:14|1.19424
23:03:15|1.19424
23:03:16|1.19424
23:03:17|1.19424
23:03:18|1.19464
23:03:19|1.19464
23:03:20|1.19464
23:03:21|1.19464
23:03:23|1.19464
23:03:23|1.19498
23:03:24|1.19498
23:03:25|1.19498
23:03:27|1.19503
23:03:28|1.19503
23:03:30|1.19596
23:03:31|1.19624
23:03:32|1.19558
23:03:34|1.19475
23:03:34|1.19602
23:03:35|1.19602
23:03:36|1.19602
23:03:37|1.19602
23:03:38|1.19602
23:03:39|1.19602
23:03:40|1.19602
23:03:41|1.19602
23:03:42|1.19602
23:03:43|1.19476
23:03:44|1.19476
23:03:45|1.19578
23:03:46|1.19578
23:03:47|1.19578
23:03:49|1.19578
23:03:50|1.19578
23:03:52|1.19578
23:03:52|1.19487
23:03:53|1.19487
23:03:54|1.19502
23:03:55|1.19502
23:03:56|1.19502
23:03:57|1.19502
23:03:58|1.19501
23:03:59|1.19501
23:04:01|1.19501
23:04:02|1.19501
23:04:03|1.19523
23:04:05|1.195
23:04:05|1.195
23:04:06|1.195
23:04:08|1.195
23:04:08|1.195
23:04:10|1.195
23:04:11|1.195
23:04:12|1.195
23:04:13|1.195
23:04:14|1.195
23:04:15|1.195
23:04:16|1.195
23:04:17|1.195
23:04:18|1.195
23:04:18|1.195
23:04:20|1.195
23:04:21|1.195
23:04:22|1.19388
23:04:23|1.19388
23:04:24|1.19388
23:04:25|1.19388
23:04:26|1.19388
23:04:27|1.19388
23:04:28|1.19388
23:04:29|1.19284
23:04:31|1.19284
23:04:32|1.19284
23:04:33|1.19284
23:04:34|1.19284
23:04:34|1.19284
23:04:36|1.19284
23:04:37|1.19284
23:04:38|1.19284
23:04:38|1.19465
23:04:40|1.19465
23:04:41|1.19465
23:04:42|1.19465
23:04:43|1.19405
23:04:45|1.19405
23:04:45|1.19405
23:04:46|1.19465
23:04:47|1.19465
23:04:48|1.19465
23:04:49|1.19509
23:04:50|1.19509
23:04:51|1.19509
23:04:52|1.19553
23:04:53|1.19553
23:04:54|1.19553
23:04:55|1.19553
23:04:56|1.19553
23:04:57|1.19553
23:04:58|1.19584
23:04:59|1.19584
23:05:00|1.19584
23:05:01|1.19584
23:05:02|1.19584
23:05:03|1.19584
23:05:05|1.19584
23:05:07|1.19583
23:05:07|1.19583
23:05:08|1.19583
23:05:09|1.19583
23:05:10|1.19583
23:05:11|1.1965
23:05:12|1.1965
23:05:13|1.1965
23:05:14|1.1965
23:05:16|1.1965
23:05:17|1.1965
23:05:18|1.1965
23:05:19|1.1965
23:05:20|1.1965
23:05:21|1.19638
23:05:22|1.19638
23:05:22|1.19637
23:05:24|1.19637
23:05:24|1.19637
23:05:26|1.19637
23:05:27|1.19637
23:05:28|1.19637
23:05:29|1.19637
23:05:29|1.19637
23:05:31|1.19637
23:05:32|1.19637
23:05:33|1.19553
23:05:35|1.19553
23:05:35|1.19553
23:05:37|1.19553
23:05:37|1.19553
23:05:39|1.19553
23:05:40|1.19553
23:05:41|1.19553
23:05:42|1.19553
23:05:43|1.19553
23:05:43|1.19553
23:05:45|1.19553
23:05:46|1.19553
23:05:47|1.19553
23:05:48|1.19553
23:05:49|1.19553
23:05:50|1.1961
23:05:51|1.1961
23:05:52|1.1961
23:05:53|1.1961
23:05:55|1.19562
23:05:55|1.19562
23:05:57|1.19562
23:05:59|1.19562
23:05:59|1.19562
23:06:00|1.19562
23:06:02|1.19502
23:06:03|1.19431
23:06:04|1.19431
23:06:06|1.19431
23:06:06|1.19431
23:06:07|1.19431
23:06:08|1.19431
23:06:10|1.19431
23:06:10|1.19431
23:06:12|1.19515
23:06:13|1.19515
23:06:14|1.19515
23:06:15|1.19515
23:06:16|1.19515
23:06:17|1.19578
23:06:18|1.19578
23:06:19|1.19578
23:06:20|1.19578
23:06:21|1.19578
23:06:22|1.19578
23:06:23|1.19578
23:06:24|1.19578
23:06:25|1.19578
23:06:26|1.19578
23:06:27|1.19578
23:06:28|1.19578
23:06:29|1.19578
23:06:30|1.19578
23:06:32|1.19578
23:06:33|1.19578
23:06:34|1.19578
23:06:35|1.19578
23:06:36|1.19578
23:06:37|1.19578
23:06:38|1.19578
23:06:39|1.19578
23:06:40|1.19577
23:06:41|1.19577
23:06:42|1.19577
23:06:43|1.19577
23:06:44|1.19577
23:06:45|1.19577
23:06:46|1.19577
23:06:47|1.19577
23:06:48|1.19577
23:06:49|1.19577
23:06:50|1.19577
23:06:51|1.19577
23:06:52|1.19577
23:06:53|1.19577
23:06:54|1.19577
23:06:55|1.19577
23:06:56|1.19376
23:06:57|1.19376
23:06:59|1.19376
23:06:59|1.19376
23:07:01|1.19376
23:07:02|1.19376
23:07:02|1.19376
23:07:04|1.19376
23:07:04|1.1943
23:07:06|1.1943
23:07:07|1.1943
23:07:07|1.1943
23:07:09|1.1943
23:07:09|1.19389
23:07:11|1.19389
23:07:12|1.19389
23:07:13|1.19418
23:07:14|1.19249
23:07:15|1.19338
23:07:16|1.19338
23:07:17|1.19338
23:07:18|1.19232
23:07:19|1.19232
23:07:20|1.19203
23:07:21|1.19203
23:07:22|1.19203
23:07:23|1.19203
23:07:24|1.19203
23:07:25|1.19203
23:07:26|1.19203
23:07:27|1.19203
23:07:28|1.19203
23:07:29|1.19203
23:07:30|1.19203
23:07:32|1.19249
23:07:33|1.19249
23:07:34|1.19249
23:07:34|1.19249
23:07:36|1.19249
23:07:37|1.19204
23:07:38|1.19204
23:07:39|1.19204
23:07:40|1.19204
23:07:41|1.19168
23:07:42|1.19168
23:07:43|1.19193
23:07:44|1.19193
23:07:45|1.19193
23:07:46|1.19193
23:07:47|1.19193
23:07:48|1.19193
23:07:49|1.19172
23:07:50|1.19172
23:07:51|1.19172
23:07:52|1.19172
23:07:53|1.19172
23:07:54|1.19172
23:07:55|1.19172
23:07:56|1.19172
23:07:57|1.19172
23:07:58|1.19172
23:07:59|1.19172
23:08:00|1.19172
23:08:01|1.19172
23:08:02|1.193
23:08:03|1.193
23:08:04|1.193
23:08:06|1.193
23:08:06|1.193
23:08:08|1.193
23:08:09|1.193
23:08:10|1.193
23:08:10|1.19341
23:08:11|1.19341
23:08:13|1.19341
23:08:14|1.19341
23:08:15|1.19254
23:08:16|1.19254
23:08:17|1.19254
23:08:18|1.19256
23:08:19|1.19256
23:08:20|1.19258
23:08:21|1.19258
23:08:22|1.1926
23:08:23|1.1926
23:08:24|1.1926
23:08:26|1.1926
23:08:26|1.1926
23:08:28|1.1926
23:08:28|1.1926
23:08:29|1.1926
23:08:31|1.1926
23:08:31|1.1926
23:08:33|1.1926
23:08:34|1.1926
23:08:36|1.1926
23:08:36|1.1926
23:08:37|1.1926
23:08:39|1.1926
23:08:39|1.1926
23:08:41|1.1926
23:08:42|1.19325
23:08:42|1.19325
23:08:44|1.19341
23:08:45|1.19341
23:08:47|1.19341
23:08:47|1.19341
23:08:48|1.1936
23:08:49|1.1936
23:08:51|1.19355
23:08:52|1.1936
23:08:52|1.1936
23:08:54|1.1936
23:08:55|1.19324
23:08:56|1.19383
23:08:56|1.19383
23:08:58|1.19488
23:08:59|1.19488
23:08:59|1.19386
23:09:01|1.19386
23:09:03|1.19477
23:09:04|1.19477
23:09:05|1.19477
23:09:06|1.19477
23:09:07|1.19477
23:09:08|1.19477
23:09:10|1.19402
23:09:10|1.19402
23:09:11|1.19402
23:09:12|1.19402
23:09:13|1.19402
23:09:14|1.19402
23:09:15|1.19402
23:09:16|1.19402
23:09:17|1.19402
23:09:18|1.195
23:09:19|1.195
23:09:20|1.195
23:09:21|1.19405
23:09:22|1.19499
23:09:23|1.19499
23:09:24|1.19499
23:09:25|1.19499
23:09:26|1.19499
23:09:27|1.195
23:09:29|1.195
23:09:30|1.195
23:09:31|1.195
23:09:31|1.195
23:09:34|1.195
23:09:34|1.195
23:09:35|1.19459
23:09:37|1.19433
23:09:38|1.19433
23:09:39|1.19433
23:09:39|1.19433
23:09:41|1.19433
23:09:42|1.19433
23:09:44|1.1946
23:09:44|1.1946
23:09:45|1.19461
23:09:46|1.19461
23:09:47|1.19461
23:09:48|1.19461
23:09:49|1.19461
23:09:50|1.19461
23:09:51|1.19461
23:09:52|1.19516
23:09:53|1.19466
23:09:55|1.1953
23:09:56|1.1953
23:09:57|1.1953
23:09:58|1.19485
23:09:58|1.19461
23:10:00|1.19461
23:10:02|1.19461
23:10:02|1.19461
23:10:03|1.19461
23:10:05|1.19461
23:10:07|1.19461
23:10:07|1.19461
23:10:08|1.19461
23:10:09|1.19461
23:10:10|1.19664
23:10:12|1.19624
23:10:13|1.19624
23:10:13|1.19624
23:10:15|1.19624
23:10:15|1.19624
23:10:18|1.19624
23:10:19|1.19624
23:10:20|1.19574
23:10:22|1.19574
23:10:22|1.19574
23:10:23|1.19624
23:10:24|1.19624
23:10:26|1.19538
23:10:27|1.19538
23:10:29|1.19538
23:10:29|1.19538
23:10:30|1.19746
23:10:31|1.19671
23:10:33|1.19681
23:10:35|1.19681
23:10:35|1.19681
23:10:37|1.19681
23:10:38|1.1992
23:10:38|1.19932
23:10:40|1.19914
23:10:41|1.19914
23:10:42|1.19915
23:10:42|1.19954
23:10:43|1.19923
23:10:44|1.19923
23:10:46|1.19923
23:10:46|1.19984
23:10:47|1.19984
23:10:48|1.19984
23:10:50|1.19984
23:10:51|1.20012
23:10:52|1.20012
23:10:53|1.19999
23:10:54|1.19916
23:10:55|1.19916
23:10:56|1.19916
23:10:57|1.19916
23:10:58|1.20097
23:10:59|1.201
23:11:00|1.20011
23:11:01|1.20011
23:11:03|1.20011
23:11:04|1.20117
23:11:06|1.20034
23:11:07|1.20141
23:11:08|1.20141
23:11:09|1.20141
23:11:10|1.20141
23:11:11|1.20042
23:11:13|1.20142
23:11:14|1.20142
23:11:15|1.20034
23:11:15|1.20034
23:11:17|1.20034
23:11:17|1.20034
23:11:18|1.20034
23:11:20|1.20026
23:11:20|1.19951
23:11:21|1.20083
23:11:22|1.20083
23:11:24|1.20083
23:11:24|1.20083
23:11:25|1.20083
23:11:26|1.20083
23:11:27|1.20083
23:11:28|1.20045
23:11:29|1.20045
23:11:30|1.19927
23:11:31|1.20024
23:11:32|1.20024
23:11:33|1.20024
23:11:35|1.20017
23:11:37|1.20017
23:11:38|1.20017
23:11:39|1.20017
23:11:40|1.20017
23:11:42|1.19914
23:11:42|1.19876
23:11:44|1.19876
23:11:45|1.19876
23:11:46|1.19967
23:11:47|1.19877
23:11:48|1.198
23:11:50|1.198
23:11:51|1.198
23:11:51|1.198
23:11:52|1.198
23:11:53|1.198
23:11:55|1.19841
23:11:56|1.19841
23:11:57|1.19841
23:11:58|1.19869
23:11:59|1.19869
23:11:59|1.19869
23:12:00|1.19869
23:12:01|1.19354
23:12:02|1.19245
23:12:04|1.19245
23:12:05|1.19245
23:12:06|1.19245
23:12:08|1.19245
23:12:09|1.19179
23:12:10|1.19187
23:12:12|1.19186
23:12:13|1.19186
23:12:13|1.19186
23:12:15|1.19185
23:12:15|1.19185
23:12:16|1.19185
23:12:18|1.19185
23:12:19|1.19185
23:12:19|1.19185
23:12:21|1.19185
23:12:22|1.19185
23:12:23|1.19185
23:12:24|1.19185
23:12:25|1.18861
23:12:26|1.18784
23:12:27|1.18819
23:12:28|1.18829
23:12:30|1.18889
23:12:31|1.18889
23:12:31|1.18823
23:12:33|1.18826
23:12:33|1.18784
23:12:34|1.18784
23:12:36|1.18784
23:12:36|1.18827
23:12:37|1.18883
23:12:38|1.18827
23:12:40|1.18827
23:12:40|1.18827
23:12:42|1.18827
23:12:43|1.18889
23:12:44|1.18889
23:12:46|1.18878
23:12:47|1.18878
23:12:47|1.18878
23:12:49|1.18878
23:12:50|1.18878
23:12:51|1.18878
23:12:52|1.189
23:12:53|1.189
23:12:54|1.189
23:12:56|1.189
23:12:57|1.18891
23:12:58|1.18891
23:12:59|1.18944
23:13:00|1.18944
23:13:01|1.18944
23:13:02|1.18944
23:13:03|1.18897
23:13:04|1.18944
23:13:05|1.18898
23:13:06|1.18954
23:13:07|1.18954
23:13:08|1.18897
23:13:09|1.18897
23:13:10|1.18897
23:13:11|1.18973
23:13:12|1.18909
23:13:13|1.18909
23:13:14|1.18909
23:13:15|1.18909
23:13:16|1.18909
23:13:17|1.18909
23:13:18|1.18909
23:13:19|1.18909
23:13:20|1.18909
23:13:21|1.18909
23:13:22|1.18909
23:13:23|1.18994
23:13:24|1.18994
23:13:25|1.18994
23:13:27|1.19
23:13:28|1.19
23:13:28|1.19
23:13:29|1.19
23:13:31|1.18988
23:13:31|1.18988
23:13:33|1.18971
23:13:33|1.18971
23:13:35|1.18971
23:13:36|1.18971
23:13:37|1.18971
23:13:37|1.18971
23:13:40|1.18971
23:13:40|1.18971
23:13:42|1.18971
23:13:43|1.18971
23:13:45|1.18971
23:13:46|1.18971
23:13:47|1.18971
23:13:47|1.18971
23:13:48|1.18996
23:13:50|1.18996
23:13:51|1.18996
23:13:52|1.18996
23:13:53|1.18996
23:13:53|1.18996
23:13:55|1.19078
23:13:55|1.19121
23:13:57|1.19122
23:13:58|1.19122
23:13:59|1.19121
23:14:00|1.19098
23:14:01|1.19098
23:14:02|1.19102
23:14:03|1.19077
23:14:04|1.19077
23:14:06|1.19077
23:14:07|1.19127
23:14:08|1.19126
23:14:09|1.19126
23:14:10|1.19126
23:14:10|1.19126
23:14:12|1.19126
23:14:13|1.19126
23:14:14|1.19126
23:14:14|1.19126
23:14:15|1.19126
23:14:17|1.19126
23:14:18|1.19126
23:14:18|1.19126
23:14:20|1.19126
23:14:22|1.19126
23:14:23|1.19126
23:14:24|1.19126
23:14:25|1.19062
23:14:26|1.19062
23:14:27|1.19062
23:14:28|1.19062
23:14:29|1.19062
23:14:30|1.19062
23:14:30|1.19062
23:14:32|1.19062
23:14:32|1.19005
23:14:34|1.19003
23:14:35|1.19013
23:14:36|1.19013
23:14:36|1.19065
23:14:38|1.19065
23:14:39|1.19003
23:14:41|1.19003
23:14:41|1.19003
23:14:42|1.19003
23:14:43|1.19003
23:14:44|1.19003
23:14:45|1.19003
23:14:46|1.19003
23:14:47|1.19003
23:14:48|1.19003
23:14:49|1.19003
23:14:50|1.19003
23:14:51|1.19003
23:14:52|1.19003
23:14:54|1.19003
23:14:55|1.19003
23:14:56|1.19003
23:14:57|1.19003
23:14:58|1.19003
23:14:58|1.18983
23:15:01|1.18983
23:15:01|1.18983
23:15:03|1.19052
23:15:04|1.19052
23:15:06|1.19052
23:15:07|1.19052
23:15:08|1.19052
23:15:09|1.19052
23:15:10|1.19052
23:15:11|1.19052
23:15:12|1.19052
23:15:14|1.19052
23:15:14|1.19052
23:15:15|1.19111
23:15:16|1.19134
23:15:18|1.19134
23:15:19|1.19134
23:15:21|1.19134
23:15:21|1.19134
23:15:22|1.19134
23:15:23|1.19134
23:15:24|1.19134
23:15:25|1.19134
23:15:26|1.19012
23:15:28|1.19012
23:15:29|1.19012
23:15:30|1.19012
23:15:31|1.18983
23:15:32|1.18983
23:15:33|1.18983
23:15:34|1.18983
23:15:35|1.18983
23:15:36|1.18983
23:15:37|1.18878
23:15:38|1.18878
23:15:39|1.18878
23:15:41|1.18878
23:15:42|1.18878
23:15:43|1.18878
23:15:44|1.18903
23:15:45|1.18903
23:15:47|1.18903
23:15:47|1.18901
23:15:49|1.18997
23:15:50|1.18997
23:15:51|1.18997
23:15:52|1.18997
23:15:53|1.18997
23:15:55|1.19026
23:15:56|1.19026
23:15:56|1.19034
23:15:58|1.19034
23:15:58|1.19034
23:16:00|1.19034
23:16:00|1.19034
23:16:02|1.19034
23:16:03|1.19026
23:16:03|1.18916
23:16:04|1.18916
23:16:05|1.18916
23:16:07|1.189
23:16:08|1.189
23:16:09|1.189
23:16:10|1.189
23:16:12|1.189
23:16:12|1.189
23:16:13|1.18931
23:16:14|1.18931
23:16:16|1.18931
23:16:17|1.18844
23:16:18|1.18844
23:16:18|1.18844
23:16:19|1.18844
23:16:21|1.18844
23:16:21|1.18844
23:16:22|1.18844
23:16:24|1.18844
23:16:24|1.18992
23:16:25|1.18992
23:16:27|1.18992
23:16:29|1.18992
23:16:29|1.18992
23:16:30|1.18917
23:16:31|1.18917
23:16:32|1.18917
23:16:34|1.18917
23:16:35|1.18917
23:16:36|1.18917
23:16:37|1.18917
23:16:38|1.18917
23:16:39|1.18917
23:16:41|1.18917
23:16:41|1.18917
23:16:42|1.18917
23:16:44|1.18917
23:16:44|1.18917
23:16:45|1.18917
23:16:47|1.18917
23:16:48|1.18917
23:16:49|1.18917
23:16:50|1.18917
23:16:51|1.18917
23:16:52|1.18917
23:16:53|1.18917
23:16:54|1.18917
23:16:55|1.18917
23:16:57|1.18993
23:16:58|1.18993
23:16:58|1.18993
23:17:00|1.18993
23:17:01|1.18993
23:17:02|1.18993
23:17:03|1.18993
23:17:04|1.18993
23:17:05|1.1901
23:17:06|1.1901
23:17:07|1.1901
23:17:08|1.1901
23:17:09|1.18946
23:17:10|1.18946
23:17:11|1.18946
23:17:12|1.19014
23:17:13|1.19033
23:17:15|1.19107
23:17:16|1.19107
23:17:17|1.19107
23:17:19|1.19032
23:17:20|1.19032
23:17:21|1.19032
23:17:21|1.19032
23:17:22|1.19032
23:17:24|1.19112
23:17:25|1.19112
23:17:26|1.19112
23:17:27|1.19112
23:17:28|1.19112
23:17:29|1.19014
23:17:30|1.19001
23:17:31|1.18959
23:17:32|1.18959
23:17:33|1.18959
23:17:34|1.18945
23:17:35|1.18945
23:17:36|1.18945
23:17:37|1.18945
23:17:38|1.18945
23:17:39|1.18945
23:17:40|1.18945
23:17:42|1.18945
23:17:42|1.18945
23:17:43|1.18945
23:17:44|1.18945
23:17:45|1.18945
23:17:47|1.19033
23:17:48|1.19033
23:17:49|1.18959
23:17:50|1.18959
23:17:51|1.19116
23:17:52|1.19116
23:17:53|1.19116
23:17:54|1.19116
23:17:56|1.19025
23:17:57|1.19025
23:17:57|1.19025
23:17:59|1.19025
23:18:01|1.19033
23:18:02|1.19033
23:18:02|1.19033
23:18:03|1.19033
23:18:04|1.19033
23:18:06|1.19033
23:18:08|1.19033
23:18:08|1.19029
23:18:09|1.19029
23:18:11|1.19029
23:18:11|1.19029
23:18:13|1.18974
23:18:13|1.19024
23:18:14|1.19024
23:18:15|1.19024
23:18:17|1.19024
23:18:18|1.19024
23:18:20|1.18953
23:18:20|1.18953
23:18:22|1.18953
23:18:22|1.19034
23:18:23|1.19034
23:18:25|1.19034
23:18:25|1.18978
23:18:27|1.18978
23:18:28|1.18978
23:18:28|1.18978
23:18:29|1.18978
23:18:30|1.18907
23:18:32|1.18907
23:18:33|1.18907
23:18:33|1.18907
23:18:34|1.18907
23:18:35|1.18914
23:18:36|1.18914
23:18:38|1.18914
23:18:39|1.1895
23:18:40|1.189
23:18:41|1.189
23:18:42|1.189
23:18:44|1.189
23:18:44|1.18898
23:18:45|1.18898
23:18:46|1.18898
23:18:48|1.18809
23:18:50|1.19009
23:18:50|1.19009
23:18:51|1.19009
23:18:52|1.19009
23:18:54|1.19097
23:18:55|1.19097
23:18:56|1.19152
23:18:56|1.19152
23:18:57|1.19152
23:18:58|1.19152
23:19:00|1.19152
23:19:00|1.19146
23:19:02|1.19145
23:19:02|1.19145
23:19:03|1.19145
23:19:05|1.19145
23:19:05|1.19145
23:19:07|1.19145
23:19:08|1.19145
23:19:09|1.19145
23:19:10|1.19145
23:19:11|1.19145
23:19:11|1.19147
23:19:13|1.19147
23:19:14|1.19147
23:19:16|1.19195
23:19:16|1.19168
23:19:18|1.19168
23:19:19|1.19168
23:19:20|1.19168
23:19:21|1.19194
23:19:22|1.19194
23:19:23|1.19194
23:19:24|1.19192
23:19:25|1.19192
23:19:26|1.19192
23:19:27|1.19192
23:19:28|1.19187
23:19:29|1.19187
23:19:30|1.19187
23:19:31|1.19187
23:19:32|1.19187
23:19:33|1.19183
23:19:34|1.19183
23:19:35|1.19183
23:19:36|1.19183
23:19:37|1.19183
23:19:38|1.1915
23:19:39|1.19091
23:19:40|1.19091
23:19:41|1.19091
23:19:42|1.19091
23:19:44|1.19091
23:19:44|1.19091
23:19:45|1.19091
23:19:47|1.19091
23:19:49|1.19149
23:19:50|1.19149
23:19:50|1.19149
23:19:52|1.19149
23:19:52|1.19
23:19:53|1.19
23:19:55|1.19
23:19:57|1.19
23:19:57|1.19005
23:19:59|1.19005
23:20:00|1.1905
23:20:01|1.1905
23:20:02|1.1905
23:20:03|1.1905
23:20:05|1.1905
23:20:06|1.19082
23:20:07|1.19109
23:20:08|1.19109
23:20:09|1.1913
23:20:10|1.1916
23:20:11|1.19058
23:20:12|1.19058
23:20:13|1.19162
23:20:14|1.19162
23:20:15|1.19162
23:20:16|1.19162
23:20:17|1.19162
23:20:18|1.19162
23:20:19|1.19162
23:20:20|1.19162
23:20:21|1.19162
23:20:22|1.19162
23:20:23|1.19162
23:20:24|1.19162
23:20:25|1.19162
23:20:26|1.19162
23:20:27|1.19162
23:20:28|1.19162
23:20:29|1.19037
23:20:30|1.19037
23:20:31|1.19037
23:20:32|1.19025
23:20:33|1.19071
23:20:34|1.19155
23:20:35|1.19155
23:20:36|1.19199
23:20:37|1.192
23:20:38|1.19187
23:20:39|1.19212
23:20:40|1.19212
23:20:41|1.19212
23:20:42|1.19188
23:20:43|1.19188
23:20:44|1.19188
23:20:46|1.19188
23:20:46|1.19188
23:20:48|1.19188
23:20:48|1.19188
23:20:50|1.19188
23:20:51|1.19188
23:20:53|1.19188
23:20:53|1.19188
23:20:54|1.19188
23:20:56|1.19188
23:20:57|1.19188
23:20:58|1.19188
23:20:58|1.19188
23:21:00|1.19188
23:21:01|1.19247
23:21:02|1.19247
23:21:03|1.19247
23:21:04|1.19223
23:21:05|1.19223
23:21:06|1.19223
23:21:07|1.19223
23:21:08|1.19128
23:21:09|1.19128
23:21:10|1.19128
23:21:11|1.19128
23:21:12|1.19128
23:21:13|1.19128
23:21:14|1.19128
23:21:15|1.19128
23:21:16|1.19128
23:21:18|1.19143
23:21:18|1.19143
23:21:20|1.19143
23:21:21|1.19143
23:21:22|1.19143
23:21:23|1.19143
23:21:23|1.19143
23:21:25|1.19143
23:21:26|1.19143
23:21:27|1.1909
23:21:28|1.19083
23:21:29|1.19123
23:21:30|1.19123
23:21:31|1.19123
23:21:32|1.19025
23:21:33|1.19025
23:21:34|1.19053
23:21:35|1.19053
23:21:36|1.19056
23:21:37|1.19056
23:21:39|1.19056
23:21:39|1.19056
23:21:40|1.191
23:21:41|1.191
23:21:43|1.191
23:21:44|1.191
23:21:45|1.191
23:21:46|1.191
23:21:47|1.191
23:21:48|1.1884
23:21:49|1.18801
23:21:50|1.18801
23:21:51|1.18801
23:21:53|1.18801
23:21:53|1.18801
23:21:55|1.18801
23:21:56|1.18801
23:21:57|1.18801
23:21:58|1.18801
23:22:00|1.18806
23:22:00|1.18806
23:22:01|1.18806
23:22:03|1.18806
23:22:03|1.18806
23:22:04|1.18806
23:22:06|1.18806
23:22:06|1.18806
23:22:07|1.18806
23:22:08|1.18806
23:22:09|1.18806
23:22:11|1.18806
23:22:12|1.18806
23:22:12|1.18806
23:22:14|1.18806
23:22:15|1.18806
23:22:16|1.18825
23:22:17|1.18825
23:22:18|1.18825
23:22:19|1.18825
23:22:20|1.18887
23:22:21|1.18887
23:22:22|1.18887
23:22:23|1.18898
23:22:24|1.18898
23:22:25|1.18898
23:22:26|1.18898
23:22:27|1.18898
23:22:29|1.18898
23:22:29|1.18898
23:22:31|1.18898
23:22:32|1.18898
23:22:33|1.18898
23:22:34|1.18898
23:22:36|1.18922
23:22:37|1.18922
23:22:37|1.18899
23:22:38|1.18899
23:22:40|1.18899
23:22:41|1.189
23:22:42|1.18902
23:22:42|1.18902
23:22:44|1.18901
23:22:45|1.18854
23:22:45|1.18854
23:22:47|1.18897
23:22:48|1.18897
23:22:49|1.18903
23:22:51|1.18825
23:22:52|1.18825
23:22:53|1.18825
23:22:54|1.18825
23:22:54|1.18845
23:22:56|1.18845
23:22:57|1.18845
23:22:58|1.18845
23:22:59|1.18844
23:23:00|1.18844
23:23:01|1.18844
23:23:02|1.18843
23:23:03|1.18843
23:23:04|1.18843
23:23:05|1.18843
23:23:06|1.18843
23:23:07|1.18843
23:23:08|1.18843
23:23:09|1.18873
23:23:10|1.18873
23:23:11|1.18873
23:23:12|1.18873
23:23:14|1.18873
23:23:15|1.18873
23:23:16|1.18873
23:23:17|1.18873
23:23:19|1.18873
23:23:20|1.18912
23:23:21|1.18912
23:23:22|1.18912
23:23:23|1.18912
23:23:24|1.18912
23:23:25|1.18912
23:23:26|1.18912
23:23:27|1.18912
23:23:28|1.18912
23:23:28|1.18912
23:23:31|1.18912
23:23:31|1.18963
23:23:32|1.19027
23:23:33|1.19027
23:23:34|1.19027
23:23:35|1.19027
23:23:36|1.19027
23:23:37|1.19027
23:23:38|1.19156
23:23:40|1.19175
23:23:41|1.19175
23:23:41|1.19175
23:23:42|1.19175
23:23:44|1.19175
23:23:44|1.19175
23:23:46|1.19175
23:23:46|1.19175
23:23:49|1.19175
23:23:49|1.19175
23:23:50|1.19175
23:23:51|1.19082
23:23:52|1.19082
23:23:53|1.19082
23:23:54|1.19082
23:23:55|1.19082
23:23:56|1.19082
23:23:57|1.19082
23:23:58|1.19082
23:23:59|1.19021
23:24:00|1.19021
23:24:02|1.19021
23:24:02|1.19032
23:24:03|1.18942
23:24:05|1.18942
23:24:06|1.18942
23:24:07|1.18942
23:24:08|1.18942
23:24:09|1.18942
23:24:10|1.18942
23:24:12|1.19025
23:24:13|1.19025
23:24:13|1.19027
23:24:16|1.19027
23:24:16|1.19027
23:24:17|1.19027
23:24:18|1.19026
23:24:19|1.19037
23:24:20|1.19037
23:24:21|1.19037
23:24:22|1.19037
23:24:24|1.19037
23:24:24|1.19037
23:24:25|1.19037
23:24:27|1.19037
23:24:29|1.19037
23:24:29|1.19037
23:24:30|1.19037
23:24:31|1.19037
23:24:32|1.19037
23:24:33|1.19037
23:24:35|1.19037
23:24:36|1.19037
23:24:37|1.19027
23:24:38|1.19027
23:24:40|1.19027
23:24:41|1.19027
23:24:41|1.19027
23:24:42|1.19027
23:24:43|1.19027
23:24:45|1.19031
23:24:46|1.19031
23:24:46|1.19031
23:24:48|1.19031
23:24:49|1.19031
23:24:50|1.19031
23:24:52|1.19031
23:24:53|1.19031
23:24:53|1.19031
23:24:54|1.19031
23:24:56|1.19031
23:24:58|1.19031
23:24:59|1.19031
23:25:00|1.19031
23:25:01|1.19031
23:25:02|1.1903
23:25:03|1.19042
23:25:04|1.19042
23:25:05|1.19042
23:25:07|1.19042
23:25:07|1.19042
23:25:08|1.19042
23:25:09|1.19042
23:25:10|1.19042
23:25:12|1.19042
23:25:13|1.19042
23:25:14|1.19042
23:25:16|1.19042
23:25:17|1.19042
23:25:19|1.19042
23:25:20|1.19042
23:25:21|1.19117
23:25:22|1.19118
23:25:23|1.1912
23:25:24|1.1912
23:25:25|1.1912
23:25:26|1.19117
23:25:27|1.19117
23:25:28|1.19042
23:25:29|1.19042
23:25:30|1.19042
23:25:31|1.19014
23:25:32|1.19014
23:25:33|1.19014
23:25:34|1.19014
23:25:35|1.19014
23:25:36|1.19014
23:25:37|1.19014
23:25:38|1.19014
23:25:39|1.19014
23:25:40|1.19014
23:25:41|1.19014
23:25:42|1.19014
23:25:43|1.19014
23:25:44|1.19014
23:25:45|1.19014
23:25:46|1.19014
23:25:47|1.19014
23:25:48|1.19014
23:25:49|1.19014
23:25:50|1.19046
23:25:52|1.19046
23:25:53|1.19032
23:25:54|1.19032
23:25:55|1.19032
23:25:55|1.19032
23:25:56|1.19032
23:25:58|1.19032
23:25:58|1.19032
23:25:59|1.19032
23:26:01|1.19032
23:26:02|1.19062
23:26:03|1.19062
23:26:04|1.19062
23:26:04|1.19062
23:26:06|1.19062
23:26:06|1.19062
23:26:08|1.19062
23:26:08|1.19062
23:26:10|1.19062
23:26:10|1.19062
23:26:11|1.19062
23:26:13|1.19062
23:26:13|1.19062
23:26:15|1.19062
23:26:16|1.19062
23:26:17|1.19062
23:26:19|1.19062
23:26:20|1.19062
23:26:21|1.18956
23:26:22|1.18956
23:26:23|1.18956
23:26:24|1.18962
23:26:25|1.18962
23:26:26|1.18963
23:26:27|1.18963
23:26:28|1.19063
23:26:29|1.19063
23:26:30|1.19063
23:26:31|1.1907
23:26:32|1.1907
23:26:33|1.1907
23:26:35|1.1907
23:26:36|1.1907
23:26:37|1.1907
23:26:38|1.1907
23:26:38|1.1907
23:26:39|1.1907
23:26:40|1.1907
23:26:42|1.1907
23:26:43|1.1907
23:26:44|1.1907
23:26:44|1.1907
23:26:45|1.1907
23:26:46|1.19067
23:26:47|1.19067
23:26:49|1.19067
23:26:50|1.191
23:26:52|1.191
23:26:53|1.191
23:26:54|1.191
23:26:55|1.191
23:26:57|1.19265
23:26:57|1.19265
23:26:59|1.19265
23:27:00|1.1931
23:27:01|1.1931
23:27:02|1.19222
23:27:03|1.19235
23:27:04|1.19235
23:27:05|1.19235
23:27:06|1.19235
23:27:07|1.19235
23:27:08|1.19235
23:27:10|1.19235
23:27:11|1.19235
23:27:12|1.19235
23:27:12|1.19235
23:27:14|1.19235
23:27:15|1.19234
23:27:15|1.19234
23:27:17|1.19234
23:27:18|1.19208
23:27:19|1.1923
23:27:20|1.1923
23:27:21|1.1923
23:27:23|1.1923
23:27:24|1.1923
23:27:25|1.1923
23:27:26|1.1923
23:27:27|1.1923
23:27:28|1.1923
23:27:29|1.1923
23:27:30|1.19331
23:27:31|1.19331
23:27:32|1.19331
23:27:33|1.19331
23:27:34|1.19331
23:27:35|1.19331
23:27:36|1.19331
23:27:37|1.19331
23:27:38|1.19331
23:27:39|1.19331
23:27:40|1.1935
23:27:41|1.1935
23:27:42|1.19353
23:27:43|1.1935
23:27:44|1.1935
23:27:45|1.1935
23:27:46|1.1935
23:27:47|1.1935
23:27:48|1.19396
23:27:49|1.19396
23:27:50|1.19396
23:27:51|1.19396
23:27:52|1.1936
23:27:53|1.1936
23:27:54|1.19396
23:27:55|1.19361
23:27:56|1.19396
23:27:57|1.19396
23:27:58|1.1935
23:28:00|1.19383
23:28:01|1.19398
23:28:01|1.19289
23:28:02|1.19289
23:28:04|1.19289
23:28:04|1.19397
23:28:06|1.19397
23:28:08|1.19396
23:28:08|1.19396
23:28:09|1.19396
23:28:10|1.19396
23:28:11|1.19398
23:28:12|1.19397
23:28:13|1.19397
23:28:14|1.19397
23:28:15|1.19355
23:28:16|1.19355
23:28:17|1.19337
23:28:18|1.19337
23:28:20|1.19337
23:28:21|1.19337
23:28:23|1.19337
23:28:23|1.19337
23:28:24|1.19332
23:28:25|1.19336
23:28:26|1.19336
23:28:27|1.19336
23:28:28|1.19336
23:28:29|1.19336
23:28:31|1.194
23:28:32|1.194
23:28:33|1.194
23:28:33|1.194
23:28:35|1.19333
23:28:35|1.19333
23:28:38|1.19333
23:28:38|1.19333
23:28:39|1.19378
23:28:40|1.19378
23:28:41|1.19378
23:28:42|1.19378
23:28:43|1.19378
23:28:44|1.1935
23:28:45|1.19333
23:28:46|1.19333
23:28:47|1.19333
23:28:48|1.19333
23:28:49|1.19314
23:28:50|1.19314
23:28:51|1.19314
23:28:52|1.19314
23:28:53|1.19314
23:28:54|1.19314
23:28:55|1.19345
23:28:57|1.19345
23:28:57|1.19345
23:28:58|1.19345
23:29:00|1.19345
23:29:01|1.19345
23:29:01|1.19345
23:29:03|1.19345
23:29:04|1.19345
23:29:05|1.19345
23:29:06|1.19345
23:29:06|1.19345
23:29:08|1.19345
23:29:09|1.19345
23:29:11|1.19345
23:29:11|1.19295
23:29:12|1.19295
23:29:13|1.19295
23:29:14|1.19295
23:29:15|1.19295
23:29:16|1.19295
23:29:17|1.19295
23:29:18|1.19295
23:29:19|1.19295
23:29:20|1.19295
23:29:21|1.19295
23:29:22|1.19295
23:29:23|1.19295
23:29:24|1.19295
23:29:25|1.19295
23:29:26|1.19295
23:29:27|1.19295
23:29:28|1.19295
23:29:29|1.19295
23:29:30|1.19295
23:29:31|1.19295
23:29:33|1.19295
23:29:34|1.19295
23:29:36|1.19295
23:29:36|1.19295
23:29:37|1.19295
23:29:38|1.19295
23:29:39|1.19295
23:29:40|1.19295
23:29:41|1.19295
23:29:42|1.19295
23:29:43|1.19295
23:29:44|1.19295
23:29:45|1.19295
23:29:46|1.19295
23:29:47|1.19295
23:29:48|1.19295
23:29:49|1.19295
23:29:50|1.19295
23:29:51|1.19295
23:29:53|1.19295
23:29:55|1.19295
23:29:55|1.19295
23:29:57|1.19295
23:29:57|1.19295
23:29:59|1.19295
23:30:01|1.19295
23:30:01|1.19295
23:30:02|1.19295
23:30:03|1.19227
23:30:04|1.19227
23:30:06|1.19227
23:30:07|1.19227
23:30:09|1.19223
23:30:09|1.19223
23:30:10|1.19233
23:30:11|1.19233
23:30:12|1.1925
23:30:13|1.1925
23:30:14|1.1925
23:30:15|1.1925
23:30:16|1.19266
23:30:17|1.19266
23:30:18|1.19266
23:30:20|1.19266
23:30:21|1.19266
23:30:22|1.19279
23:30:23|1.19283
23:30:24|1.193
23:30:24|1.193
23:30:27|1.193
23:30:27|1.193
23:30:28|1.193
23:30:29|1.193
23:30:30|1.193
23:30:31|1.193
23:30:32|1.19284
23:30:33|1.19213
23:30:34|1.19213
23:30:35|1.19281
23:30:37|1.19281
23:30:38|1.19281
23:30:38|1.19281
23:30:40|1.19281
23:30:41|1.19281
23:30:43|1.19281
23:30:43|1.19281
23:30:44|1.19281
23:30:45|1.19281
23:30:46|1.19281
23:30:47|1.19281
23:30:48|1.19245
23:30:49|1.19154
23:30:50|1.19154
23:30:51|1.19154
23:30:52|1.19154
23:30:54|1.19154
23:30:55|1.191
23:30:56|1.191
23:30:58|1.191
23:30:58|1.191
23:30:59|1.191
23:31:01|1.191
23:31:02|1.19065
23:31:02|1.19163
23:31:04|1.19068
23:31:05|1.19068
23:31:06|1.19068
23:31:07|1.1907
23:31:08|1.1907
23:31:09|1.1907
23:31:10|1.1907
23:31:10|1.19167
23:31:12|1.19086
23:31:13|1.19086
23:31:14|1.19086
23:31:14|1.19086
23:31:16|1.19086
23:31:17|1.19086
23:31:18|1.19086
23:31:19|1.19092
23:31:20|1.19092
23:31:21|1.19092
23:31:22|1.19092
23:31:22|1.19092
23:31:24|1.19168
23:31:25|1.19168
23:31:26|1.19168
23:31:27|1.19168
23:31:28|1.19168
23:31:29|1.19168
23:31:31|1.19168
23:31:31|1.19168
23:31:32|1.19168
23:31:33|1.19168
23:31:34|1.19168
23:31:35|1.192
23:31:36|1.192
23:31:37|1.192
23:31:38|1.192
23:31:39|1.192
23:31:40|1.192
23:31:41|1.192
23:31:42|1.192
23:31:43|1.192
23:31:44|1.192
23:31:45|1.192
23:31:46|1.19133
23:31:47|1.19133
23:31:48|1.19133
23:31:49|1.19133
23:31:50|1.19133
23:31:51|1.19133
23:31:52|1.19133
23:31:54|1.19133
23:31:54|1.19199
23:31:55|1.19199
23:31:56|1.19199
23:31:57|1.19199
23:31:59|1.19247
23:32:01|1.19202
23:32:01|1.19202
23:32:02|1.19202
23:32:04|1.19202
23:32:05|1.19202
23:32:06|1.192
23:32:08|1.192
23:32:09|1.192
23:32:11|1.192
23:32:12|1.192
23:32:12|1.192
23:32:14|1.192
23:32:15|1.192
23:32:16|1.19284
23:32:16|1.19284
23:32:17|1.19284
23:32:19|1.19284
23:32:20|1.19249
23:32:20|1.19249
23:32:21|1.19249
23:32:23|1.19249
23:32:23|1.19249
23:32:25|1.19249
23:32:27|1.19248
23:32:29|1.19248
23:32:30|1.19345
23:32:31|1.19345
23:32:31|1.19345
23:32:32|1.19345
23:32:34|1.19345
23:32:35|1.19342
23:32:37|1.19246
23:32:37|1.19249
23:32:38|1.19242
23:32:39|1.19242
23:32:40|1.19242
23:32:41|1.19242
23:32:43|1.19242
23:32:44|1.19242
23:32:44|1.19242
23:32:46|1.19242
23:32:47|1.19255
23:32:48|1.19255
23:32:49|1.19246
23:32:50|1.19246
23:32:51|1.19246
23:32:52|1.19243
23:32:52|1.19243
23:32:54|1.19243
23:32:55|1.19343
23:32:57|1.19427
23:32:58|1.19427
23:32:59|1.19427
23:33:00|1.19427
23:33:02|1.19428
23:33:03|1.19428
23:33:04|1.19428
23:33:06|1.19428
23:33:06|1.1942
23:33:07|1.1942
23:33:09|1.19334
23:33:10|1.19334
23:33:11|1.19558
23:33:12|1.19406
23:33:13|1.19406
23:33:14|1.19406
23:33:15|1.19406
23:33:16|1.19364
23:33:17|1.19364
23:33:18|1.19364
23:33:19|1.19364
23:33:20|1.19364
23:33:21|1.19364
23:33:21|1.19358
23:33:22|1.19358
23:33:24|1.19358
23:33:25|1.19358
23:33:26|1.19361
23:33:27|1.19361
23:33:28|1.19359
23:33:29|1.19359
23:33:29|1.19359
23:33:30|1.19359
23:33:32|1.19359
23:33:33|1.19242
23:33:34|1.19269
23:33:35|1.19269
23:33:36|1.19297
23:33:37|1.19297
23:33:38|1.19297
23:33:39|1.19297
23:33:40|1.19297
23:33:41|1.19297
23:33:41|1.19297
23:33:42|1.19297
23:33:44|1.19297
23:33:45|1.19297
23:33:47|1.19297
23:33:47|1.19297
23:33:48|1.19297
23:33:49|1.19297
23:33:50|1.19355
23:33:51|1.19355
23:33:52|1.19355
23:33:53|1.19355
23:33:54|1.19355
23:33:56|1.19355
23:33:57|1.19355
23:33:59|1.19318
23:34:00|1.19318
23:34:01|1.19318
23:34:03|1.19316
23:34:03|1.19316
23:34:04|1.19316
23:34:05|1.193
23:34:06|1.193
23:34:07|1.193
23:34:08|1.193
23:34:09|1.193
23:34:10|1.19328
23:34:11|1.19328
23:34:12|1.19328
23:34:14|1.19328
23:34:15|1.19328
23:34:15|1.19328
23:34:18|1.19297
23:34:18|1.19297
23:34:19|1.19297
23:34:20|1.19297
23:34:21|1.19297
23:34:22|1.19297
23:34:23|1.19347
23:34:25|1.19347
23:34:25|1.19347
23:34:27|1.19402
23:34:27|1.19402
23:34:29|1.19402
23:34:30|1.19402
23:34:30|1.19402
23:34:32|1.19402
23:34:33|1.19402
23:34:34|1.19374
23:34:35|1.19374
23:34:36|1.19374
23:34:37|1.19374
23:34:37|1.19374
23:34:39|1.19374
23:34:40|1.19374
23:34:41|1.19374
23:34:42|1.19374
23:34:43|1.19374
23:34:44|1.19374
23:34:45|1.19349
23:34:45|1.19384
23:34:47|1.19384
23:34:48|1.19384
23:34:49|1.19401
23:34:49|1.19401
23:34:51|1.19401
23:34:51|1.19401
23:34:53|1.19358
23:34:54|1.19358
23:34:55|1.19358
23:34:56|1.19358
23:34:56|1.19358
23:34:58|1.19359
23:34:59|1.19359
23:35:00|1.19359
23:35:01|1.19359
23:35:02|1.19359
23:35:02|1.19359
23:35:05|1.19398
23:35:05|1.19483
23:35:06|1.19483
23:35:07|1.19487
23:35:09|1.19487
23:35:09|1.19487
23:35:10|1.19487
23:35:12|1.19487
23:35:13|1.19487
23:35:13|1.19556
23:35:15|1.19591
23:35:16|1.19591
23:35:16|1.19552
23:35:18|1.19553
23:35:19|1.19553
23:35:20|1.19588
23:35:21|1.19588
23:35:21|1.19588
23:35:22|1.19588
23:35:24|1.19588
23:35:24|1.19588
23:35:26|1.19588
23:35:27|1.19586
23:35:28|1.19519
23:35:29|1.19584
23:35:30|1.19584
23:35:30|1.19584
23:35:32|1.19584
23:35:33|1.19584
23:35:33|1.19584
23:35:35|1.19584
23:35:36|1.19584
23:35:38|1.19584
23:35:38|1.19584
23:35:39|1.19584
23:35:40|1.19584
23:35:41|1.19584
23:35:42|1.19583
23:35:43|1.19583
23:35:44|1.19583
23:35:45|1.19583
23:35:46|1.19583
23:35:48|1.19599
23:35:49|1.19599
23:35:50|1.19599
23:35:51|1.19599
23:35:52|1.19599
23:35:53|1.19599
23:35:54|1.19599
23:35:55|1.19618
23:35:56|1.19618
23:35:57|1.19618
23:35:58|1.19665
23:35:59|1.19665
23:36:01|1.19665
23:36:02|1.19638
23:36:04|1.19638
23:36:05|1.19665
23:36:07|1.19639
23:36:08|1.19639
23:36:09|1.19627
23:36:10|1.19627
23:36:11|1.19627
23:36:12|1.19666
23:36:13|1.19666
23:36:14|1.19591
23:36:16|1.19591
23:36:16|1.19646
23:36:18|1.19718
23:36:19|1.19718
23:36:19|1.19718
23:36:20|1.19718
23:36:21|1.19718
23:36:23|1.19718
23:36:23|1.19718
23:36:24|1.19718
23:36:25|1.19718
23:36:27|1.19703
23:36:29|1.19703
23:36:30|1.19649
23:36:31|1.19649
23:36:31|1.19649
23:36:33|1.19649
23:36:34|1.19649
23:36:34|1.19649
23:36:35|1.19649
23:36:37|1.19649
23:36:37|1.19649
23:36:38|1.19649
23:36:39|1.19649
23:36:41|1.19649
23:36:41|1.19649
23:36:42|1.19649
23:36:44|1.19649
23:36:44|1.19649
23:36:45|1.19649
23:36:46|1.19649
23:36:47|1.19649
23:36:49|1.19674
23:36:49|1.19674
23:36:50|1.19674
23:36:51|1.19674
23:36:53|1.19674
23:36:53|1.19674
23:36:54|1.19674
23:36:55|1.19674
23:36:57|1.19674
23:36:58|1.19674
23:36:58|1.19674
23:37:00|1.19601
23:37:01|1.1959
23:37:02|1.19592
23:37:04|1.19592
23:37:04|1.19592
23:37:06|1.19592
23:37:07|1.19592
23:37:09|1.19592
23:37:10|1.19592
23:37:11|1.19592
23:37:13|1.19592
23:37:13|1.19573
23:37:14|1.19573
23:37:15|1.19549
23:37:17|1.19549
23:37:17|1.19549
23:37:19|1.19549
23:37:20|1.19549
23:37:20|1.19346
23:37:22|1.19329
23:37:22|1.1931
23:37:23|1.1931
23:37:24|1.1931
23:37:25|1.1931
23:37:27|1.1931
23:37:27|1.19285
23:37:29|1.19285
23:37:30|1.19285
23:37:31|1.19285
23:37:32|1.19237
23:37:33|1.19188
23:37:34|1.19176
23:37:35|1.19192
23:37:36|1.19192
23:37:37|1.19192
23:37:38|1.19192
23:37:40|1.19183
23:37:40|1.19183
23:37:41|1.19168
23:37:42|1.19168
23:37:43|1.19168
23:37:44|1.19168
23:37:45|1.19187
23:37:47|1.19198
23:37:48|1.19198
23:37:50|1.19198
23:37:50|1.19198
23:37:51|1.19198
23:37:53|1.19198
23:37:53|1.19198
23:37:54|1.19198
23:37:56|1.19198
23:37:56|1.19198
23:37:58|1.19198
23:37:58|1.19198
23:37:59|1.19198
23:38:01|1.19198
23:38:02|1.19198
23:38:04|1.19198
23:38:05|1.19198
23:38:05|1.19198
23:38:06|1.19198
23:38:08|1.19164
23:38:08|1.19164
23:38:09|1.19282
23:38:10|1.19282
23:38:12|1.19324
23:38:13|1.19324
23:38:14|1.19324
23:38:14|1.19324
23:38:15|1.19324
23:38:17|1.19399
23:38:18|1.19399
23:38:19|1.19399
23:38:19|1.19399
23:38:20|1.19399
23:38:22|1.19399
23:38:22|1.19399
23:38:23|1.19296
23:38:24|1.19432
23:38:26|1.19432
23:38:26|1.19546
23:38:27|1.19544
23:38:29|1.19544
23:38:31|1.19592
23:38:32|1.19592
23:38:33|1.19592
23:38:33|1.19592
23:38:34|1.19592
23:38:35|1.19592
23:38:36|1.19592
23:38:38|1.19592
23:38:38|1.19592
23:38:40|1.19592
23:38:41|1.19592
23:38:42|1.19592
23:38:43|1.19592
23:38:44|1.19592
23:38:45|1.19543
23:38:46|1.19543
23:38:47|1.19483
23:38:48|1.19483
23:38:49|1.19476
23:38:51|1.19413
23:38:51|1.19502
23:38:53|1.19295
23:38:54|1.19295
23:38:55|1.19295
23:38:56|1.19295
23:38:57|1.19295
23:38:58|1.19295
23:38:59|1.19295
23:39:00|1.19295
23:39:01|1.19362
23:39:03|1.19316
23:39:04|1.19403
23:39:05|1.19416
23:39:06|1.19416
23:39:07|1.19416
23:39:07|1.19416
23:39:09|1.1951
23:39:10|1.1951
23:39:11|1.1951
23:39:12|1.1951
23:39:13|1.1951
23:39:14|1.19405
23:39:15|1.19414
23:39:16|1.19414
23:39:17|1.19414
23:39:18|1.19414
23:39:20|1.19398
23:39:21|1.19398
23:39:22|1.19449
23:39:22|1.19449
23:39:23|1.19449
23:39:25|1.19449
23:39:26|1.19449
23:39:26|1.19449
23:39:28|1.19449
23:39:28|1.19449
23:39:30|1.19449
23:39:30|1.19355
23:39:31|1.19401
23:39:32|1.19401
23:39:34|1.19401
23:39:35|1.19401
23:39:36|1.19401
23:39:37|1.19401
23:39:39|1.19401
23:39:39|1.19418
23:39:40|1.19459
23:39:42|1.19534
23:39:42|1.19428
23:39:44|1.19428
23:39:45|1.19501
23:39:46|1.19501
23:39:47|1.19501
23:39:48|1.19458
23:39:50|1.19458
23:39:50|1.19458
23:39:52|1.19458
23:39:53|1.19458
23:39:54|1.19415
23:39:55|1.19415
23:39:56|1.19415
23:39:57|1.19496
23:39:58|1.19496
23:39:59|1.19496
23:40:00|1.19406
23:40:01|1.19406
23:40:02|1.19406
23:40:04|1.1941
23:40:05|1.1941
23:40:07|1.1941
23:40:08|1.1941
23:40:09|1.1941
23:40:10|1.1941
23:40:11|1.1941
23:40:12|1.1941
23:40:13|1.1941
23:40:14|1.1941
23:40:15|1.1941
23:40:16|1.1941
23:40:17|1.1941
23:40:18|1.1941
23:40:19|1.1941
23:40:20|1.1941
23:40:21|1.1941
23:40:22|1.1941
23:40:23|1.1941
23:40:24|1.1941
23:40:25|1.1941
23:40:26|1.1941
23:40:27|1.1941
23:40:28|1.1941
23:40:29|1.1941
23:40:30|1.1941
23:40:32|1.19401
23:40:33|1.19401
23:40:34|1.19401
23:40:35|1.19401
23:40:36|1.19401
23:40:37|1.19401
23:40:38|1.19401
23:40:39|1.19353
23:40:40|1.19353
23:40:41|1.19353
23:40:43|1.19353
23:40:44|1.19353
23:40:46|1.19424
23:40:47|1.19424
23:40:48|1.19424
23:40:49|1.19424
23:40:50|1.19424
23:40:50|1.19424
23:40:51|1.19424
23:40:53|1.19424
23:40:53|1.19424
23:40:56|1.19342
23:40:56|1.19342
23:40:57|1.19342
23:40:58|1.19342
23:40:59|1.19342
23:41:00|1.19435
23:41:01|1.19435
23:41:02|1.19435
23:41:04|1.19435
23:41:06|1.19435
23:41:06|1.19435
23:41:08|1.19435
23:41:09|1.19435
23:41:10|1.19435
23:41:10|1.19435
23:41:12|1.19435
23:41:13|1.19435
23:41:14|1.19435
23:41:16|1.19435
23:41:16|1.19403
23:41:17|1.19436
23:41:18|1.19436
23:41:19|1.19436
23:41:21|1.19436
23:41:21|1.19431
23:41:23|1.19431
23:41:23|1.19431
23:41:25|1.19431
23:41:25|1.19401
23:41:28|1.19401
23:41:28|1.19401
23:41:29|1.19401
23:41:30|1.19401
23:41:32|1.19401
23:41:33|1.19401
23:41:33|1.19401
23:41:36|1.19467
23:41:36|1.19406
23:41:37|1.19406
23:41:38|1.19406
23:41:40|1.19406
23:41:41|1.19406
23:41:42|1.19406
23:41:43|1.19406
23:41:45|1.19456
23:41:45|1.19456
23:41:46|1.19456
23:41:47|1.19474
23:41:48|1.19474
23:41:49|1.19455
23:41:50|1.19455
23:41:51|1.19526
23:41:52|1.19526
23:41:53|1.19526
23:41:54|1.19526
23:41:55|1.19526
23:41:56|1.19526
23:41:57|1.19526
23:41:58|1.19526
23:41:59|1.19526
23:42:00|1.19526
23:42:01|1.19526
23:42:02|1.19526
23:42:03|1.19526
23:42:05|1.19526
23:42:06|1.19526
23:42:07|1.19526
23:42:08|1.19526
23:42:09|1.19526
23:42:11|1.19526
23:42:11|1.19526
23:42:13|1.19526
23:42:15|1.19526
23:42:15|1.19526
23:42:16|1.19526
23:42:17|1.19526
23:42:18|1.19526
23:42:19|1.19526
23:42:20|1.19505
23:42:21|1.19462
23:42:22|1.19462
23:42:23|1.19462
23:42:24|1.19462
23:42:25|1.19462
23:42:26|1.19462
23:42:27|1.19462
23:42:28|1.19462
23:42:30|1.19476
23:42:31|1.19476
23:42:32|1.19476
23:42:34|1.19476
23:42:34|1.19476
23:42:35|1.19476
23:42:37|1.19476
23:42:38|1.19476
23:42:39|1.19476
23:42:40|1.19476
23:42:41|1.19476
23:42:42|1.19476
23:42:43|1.19476
23:42:44|1.19476
23:42:44|1.19476
23:42:46|1.19476
23:42:46|1.19476
23:42:48|1.19476
23:42:49|1.19476
23:42:50|1.19476
23:42:51|1.19476
23:42:52|1.19476
23:42:53|1.19476
23:42:54|1.19476
23:42:55|1.19476
23:42:56|1.19476
23:42:57|1.19476
23:42:58|1.19476
23:42:59|1.19476
23:43:00|1.19476
23:43:01|1.19476
23:43:02|1.19476
23:43:03|1.19482
23:43:04|1.19482
23:43:05|1.19482
23:43:06|1.19482
23:43:08|1.19482
23:43:09|1.19482
23:43:11|1.19482
23:43:11|1.19482
23:43:12|1.19482
23:43:14|1.19482
23:43:15|1.19482
23:43:16|1.19482
23:43:17|1.19482
23:43:18|1.19482
23:43:19|1.19482
23:43:20|1.19455
23:43:20|1.19455
23:43:22|1.19455
23:43:23|1.19455
23:43:24|1.19455
23:43:25|1.19455
23:43:26|1.19455
23:43:27|1.19455
23:43:28|1.19455
23:43:29|1.19455
23:43:30|1.195
23:43:30|1.195
23:43:31|1.195
23:43:33|1.195
23:43:33|1.195
23:43:36|1.195
23:43:36|1.195
23:43:38|1.195
23:43:39|1.195
23:43:40|1.195
23:43:41|1.195
23:43:43|1.195
23:43:43|1.195
23:43:44|1.19509
23:43:45|1.19508
23:43:46|1.19508
23:43:48|1.19508
23:43:49|1.19508
23:43:49|1.19508
23:43:51|1.19508
23:43:52|1.19505
23:43:54|1.19432
23:43:54|1.19432
23:43:55|1.19432
23:43:56|1.19432
23:43:57|1.19432
23:43:58|1.19432
23:43:59|1.19432
23:44:00|1.19432
23:44:01|1.19432
23:44:02|1.19431
23:44:03|1.19431
23:44:04|1.19473
23:44:05|1.19473
23:44:07|1.19559
23:44:08|1.19465
23:44:09|1.19465
23:44:11|1.19465
23:44:12|1.19468
23:44:12|1.19468
23:44:15|1.19468
23:44:15|1.19468
23:44:16|1.19468
23:44:17|1.19468
23:44:18|1.1945
23:44:19|1.1945
23:44:20|1.1945
23:44:21|1.1945
23:44:22|1.1945
23:44:23|1.1945
23:44:24|1.1945
23:44:25|1.1945
23:44:26|1.1945
23:44:27|1.1945
23:44:28|1.1945
23:44:29|1.1942
23:44:30|1.1942
23:44:31|1.1942
23:44:32|1.1942
23:44:33|1.19429
23:44:34|1.19429
23:44:36|1.19449
23:44:37|1.19448
23:44:38|1.19524
23:44:39|1.19524
23:44:39|1.19451
23:44:40|1.19451
23:44:42|1.19451
23:44:42|1.1945
23:44:44|1.1945
23:44:44|1.1945
23:44:45|1.19342
23:44:47|1.19342
23:44:47|1.19342
23:44:49|1.19342
23:44:51|1.19353
23:44:51|1.19353
23:44:52|1.19349
23:44:54|1.19281
23:44:55|1.19281
23:44:55|1.19341
23:44:57|1.19341
23:44:58|1.19341
23:44:58|1.19341
23:45:00|1.19341
23:45:01|1.19341
23:45:02|1.19297
23:45:02|1.1927
23:45:03|1.1927
23:45:04|1.1927
23:45:07|1.1927
23:45:08|1.19275
23:45:09|1.19213
23:45:10|1.19213
23:45:11|1.19213
23:45:12|1.19213
23:45:13|1.19213
23:45:14|1.19247
23:45:16|1.19247
23:45:17|1.19315
23:45:19|1.19275
23:45:20|1.19329
23:45:21|1.1921
23:45:22|1.1921
23:45:23|1.19208
23:45:24|1.19207
23:45:25|1.19207
23:45:26|1.19207
23:45:27|1.19207
23:45:28|1.19207
23:45:29|1.19207
23:45:30|1.19207
23:45:31|1.19207
23:45:32|1.19206
23:45:33|1.19206
23:45:34|1.19206
23:45:35|1.19206
23:45:36|1.19209
23:45:37|1.19209
23:45:38|1.19209
23:45:40|1.19143
23:45:40|1.19143
23:45:41|1.191
23:45:42|1.191
23:45:44|1.19106
23:45:45|1.1905
23:45:46|1.1905
23:45:47|1.1905
23:45:49|1.1905
23:45:49|1.1905
23:45:50|1.1905
23:45:51|1.1905
23:45:53|1.19174
23:45:53|1.19152
23:45:54|1.19152
23:45:55|1.19068
23:45:56|1.19068
23:45:57|1.19068
23:45:58|1.19068
23:45:59|1.19068
23:46:00|1.19068
23:46:01|1.19068
23:46:02|1.19068
23:46:04|1.19068
23:46:05|1.19068
23:46:06|1.19068
23:46:07|1.19068
23:46:08|1.19068
23:46:09|1.19068
23:46:11|1.19068
23:46:12|1.19068
23:46:12|1.19068
23:46:14|1.19068
23:46:15|1.19068
23:46:16|1.19068
23:46:18|1.19068
23:46:18|1.19068
23:46:20|1.19068
23:46:21|1.19068
23:46:21|1.19068
23:46:22|1.19152
23:46:24|1.19152
23:46:24|1.19152
23:46:25|1.19152
23:46:26|1.19152
23:46:28|1.19152
23:46:28|1.19152
23:46:29|1.19152
23:46:31|1.19152
23:46:31|1.19152
23:46:32|1.19152
23:46:34|1.19152
23:46:34|1.19152
23:46:35|1.19152
23:46:36|1.19152
23:46:37|1.19152
23:46:38|1.19152
23:46:39|1.19152
23:46:41|1.19152
23:46:42|1.18961
23:46:43|1.18961
23:46:44|1.18961
23:46:45|1.18961
23:46:46|1.18961
23:46:48|1.18961
23:46:48|1.18961
23:46:49|1.18961
23:46:51|1.18961
23:46:51|1.18961
23:46:53|1.18961
23:46:54|1.18961
23:46:55|1.18961
23:46:56|1.18961
23:46:57|1.18961
23:46:58|1.18981
23:46:59|1.19053
23:47:00|1.19119
23:47:01|1.19119
23:47:02|1.19119
23:47:03|1.19119
23:47:04|1.19119
23:47:06|1.19101
23:47:07|1.19101
23:47:07|1.19101
23:47:09|1.19101
23:47:09|1.19102
23:47:11|1.19102
23:47:13|1.19102
23:47:14|1.19102
23:47:15|1.19094
23:47:16|1.19094
23:47:17|1.19094
23:47:18|1.19094
23:47:19|1.19094
23:47:20|1.19094
23:47:21|1.19094
23:47:22|1.19094
23:47:23|1.19094
23:47:24|1.19094
23:47:25|1.19094
23:47:26|1.19094
23:47:27|1.19094
23:47:28|1.19094
23:47:29|1.19094
23:47:31|1.19094
23:47:31|1.19094
23:47:32|1.19094
23:47:34|1.19094
23:47:35|1.19094
23:47:35|1.19094
23:47:36|1.19005
23:47:38|1.18888
23:47:39|1.18888
23:47:40|1.18888
23:47:41|1.18888
23:47:42|1.18888
23:47:43|1.18888
23:47:44|1.18888
23:47:45|1.18888
23:47:46|1.18888
23:47:47|1.18888
23:47:48|1.18888
23:47:49|1.18888
23:47:51|1.18888
23:47:52|1.18863
23:47:53|1.18863
23:47:54|1.18863
23:47:55|1.18937
23:47:56|1.18861
23:47:57|1.18861
23:47:59|1.18782
23:48:00|1.18802
23:48:01|1.18802
23:48:02|1.18802
23:48:03|1.18802
23:48:04|1.18802
23:48:05|1.18802
23:48:06|1.18823
23:48:07|1.18826
23:48:08|1.18826
23:48:09|1.18826
23:48:10|1.18826
23:48:12|1.18701
23:48:14|1.18701
23:48:15|1.18706
23:48:16|1.18706
23:48:17|1.18706
23:48:18|1.18706
23:48:18|1.18706
23:48:19|1.18701
23:48:21|1.18661
23:48:23|1.18661
23:48:23|1.18661
23:48:25|1.18661
23:48:25|1.18661
23:48:28|1.18677
23:48:28|1.18677
23:48:29|1.18662
23:48:30|1.18662
23:48:31|1.18662
23:48:32|1.18662
23:48:33|1.18662
23:48:34|1.18662
23:48:35|1.18662
23:48:36|1.18662
23:48:37|1.18662
23:48:38|1.1865
23:48:39|1.18629
23:48:41|1.18629
23:48:42|1.18629
23:48:42|1.18583
23:48:44|1.18583
23:48:45|1.18583
23:48:46|1.18583
23:48:46|1.18583
23:48:48|1.18583
23:48:49|1.18583
23:48:50|1.18583
23:48:50|1.18583
23:48:52|1.18583
23:48:53|1.18583
23:48:55|1.18626
23:48:55|1.18626
23:48:56|1.18597
23:48:57|1.18597
23:48:58|1.18592
23:48:59|1.18592
23:49:00|1.18592
23:49:01|1.18592
23:49:02|1.18572
23:49:03|1.18572
23:49:04|1.18572
23:49:05|1.18572
23:49:06|1.18537
23:49:07|1.185
23:49:08|1.185
23:49:09|1.185
23:49:11|1.185
23:49:12|1.185
23:49:14|1.185
23:49:14|1.185
23:49:15|1.185
23:49:17|1.185
23:49:18|1.185
23:49:18|1.185
23:49:20|1.185
23:49:21|1.185
23:49:21|1.18508
23:49:23|1.18508
23:49:24|1.18508
23:49:26|1.18508
23:49:26|1.18508
23:49:27|1.18508
23:49:28|1.18508
23:49:30|1.18508
23:49:32|1.18508
23:49:32|1.18508
23:49:33|1.18508
23:49:34|1.18508
23:49:35|1.18508
23:49:36|1.18508
23:49:37|1.18508
23:49:38|1.18508
23:49:40|1.1851
23:49:41|1.185
23:49:42|1.185
23:49:44|1.185
23:49:44|1.185
23:49:45|1.185
23:49:46|1.18508
23:49:48|1.18504
23:49:49|1.18505
23:49:49|1.18544
23:49:52|1.18544
23:49:52|1.18544
23:49:54|1.18544
23:49:55|1.18544
23:49:56|1.18544
23:49:56|1.18544
23:49:58|1.18544
23:49:59|1.18544
23:50:00|1.18544
23:50:00|1.18544
23:50:02|1.18544
23:50:03|1.18544
23:50:04|1.18544
23:50:04|1.18544
23:50:07|1.18544
23:50:07|1.18544
23:50:08|1.18544
23:50:09|1.18544
23:50:10|1.18544
23:50:11|1.18544
23:50:12|1.18544
23:50:13|1.18544
23:50:15|1.18544
23:50:16|1.18544
23:50:18|1.18544
23:50:18|1.18544
23:50:20|1.18544
23:50:22|1.185
23:50:23|1.185
23:50:24|1.185
23:50:25|1.185
23:50:26|1.185
23:50:27|1.185
23:50:29|1.18482
23:50:29|1.18482
23:50:30|1.18482
23:50:31|1.18482
23:50:33|1.18544
23:50:34|1.18544
23:50:35|1.18544
23:50:36|1.18544
23:50:37|1.18544
23:50:38|1.1856
23:50:39|1.1856
23:50:40|1.1856
23:50:41|1.1856
23:50:42|1.1856
23:50:43|1.1856
23:50:45|1.1856
23:50:46|1.1856
23:50:46|1.1856
23:50:48|1.1856
23:50:48|1.1856
23:50:49|1.1856
23:50:50|1.1856
23:50:51|1.1856
23:50:53|1.1856
23:50:53|1.1856
23:50:55|1.18545
23:50:56|1.18545
23:50:57|1.18545
23:50:58|1.18545
23:50:59|1.18545
23:51:00|1.18545
23:51:01|1.18545
23:51:02|1.18545
23:51:03|1.18545
23:51:05|1.18545
23:51:05|1.18545
23:51:06|1.18545
23:51:08|1.18545
23:51:09|1.18545
23:51:10|1.18545
23:51:11|1.18545
23:51:12|1.18545
23:51:12|1.18545
23:51:14|1.18545
23:51:15|1.18545
23:51:17|1.18532
23:51:17|1.18532
23:51:19|1.18532
23:51:20|1.18532
23:51:21|1.18532
23:51:23|1.18532
23:51:23|1.18532
23:51:25|1.18469
23:51:26|1.18469
23:51:27|1.18469
23:51:28|1.18469
23:51:29|1.18475
23:51:30|1.18475
23:51:31|1.18475
23:51:32|1.18475
23:51:33|1.18475
23:51:34|1.18475
23:51:35|1.18475
23:51:36|1.18475
23:51:37|1.18475
23:51:38|1.18475
23:51:39|1.18475
23:51:41|1.18527
23:51:41|1.18527
23:51:42|1.18527
23:51:44|1.18527
23:51:45|1.18527
23:51:45|1.18473
23:51:46|1.18473
23:51:47|1.18473
23:51:49|1.18473
23:51:50|1.18473
23:51:51|1.18473
23:51:51|1.18473
23:51:52|1.18453
23:51:54|1.18453
23:51:55|1.18498
23:51:56|1.18498
23:51:57|1.18498
23:51:58|1.18498
23:51:59|1.18498
23:52:00|1.18498
23:52:01|1.18498
23:52:02|1.18498
23:52:03|1.18498
23:52:04|1.18498
23:52:05|1.18498
23:52:06|1.18537
23:52:07|1.18537
23:52:08|1.18537
23:52:09|1.18537
23:52:10|1.18537
23:52:11|1.18517
23:52:12|1.18517
23:52:13|1.18409
23:52:14|1.18409
23:52:16|1.18409
23:52:17|1.18409
23:52:19|1.18409
23:52:20|1.18434
23:52:22|1.18434
23:52:23|1.18434
23:52:23|1.18434
23:52:24|1.18434
23:52:25|1.18481
23:52:27|1.18534
23:52:27|1.1852
23:52:28|1.1852
23:52:30|1.18567
23:52:30|1.18567
23:52:31|1.18567
23:52:33|1.18548
23:52:33|1.18548
23:52:34|1.18548
23:52:35|1.18548
23:52:36|1.18548
23:52:37|1.18548
23:52:39|1.18548
23:52:40|1.18548
23:52:41|1.18548
23:52:42|1.18548
23:52:43|1.18548
23:52:45|1.18535
23:52:46|1.18535
23:52:46|1.18535
23:52:48|1.18498
23:52:49|1.18498
23:52:49|1.18498
23:52:51|1.18532
23:52:52|1.18532
23:52:53|1.18465
23:52:54|1.18465
23:52:55|1.18465
23:52:56|1.18465
23:52:57|1.18465
23:52:58|1.18465
23:52:59|1.18465
23:53:00|1.18465
23:53:01|1.18465
23:53:02|1.18465
23:53:03|1.18465
23:53:04|1.18465
23:53:05|1.18465
23:53:06|1.18465
23:53:07|1.18465
23:53:08|1.18465
23:53:09|1.18465
23:53:10|1.18465
23:53:11|1.18465
23:53:12|1.18465
23:53:13|1.1844
23:53:14|1.1844
23:53:15|1.1844
23:53:17|1.18477
23:53:18|1.18477
23:53:19|1.18477
23:53:19|1.18468
23:53:20|1.18468
23:53:22|1.18468
23:53:22|1.18468
23:53:24|1.18465
23:53:25|1.18465
23:53:26|1.18465
23:53:27|1.18465
23:53:28|1.18465
23:53:29|1.18465
23:53:30|1.18434
23:53:31|1.18434
23:53:32|1.18433
23:53:33|1.18433
23:53:34|1.18433
23:53:35|1.18433
23:53:36|1.18433
23:53:37|1.18424
23:53:38|1.18432
23:53:39|1.184
23:53:40|1.18374
23:53:41|1.18374
23:53:42|1.18374
23:53:43|1.18333
23:53:44|1.18333
23:53:45|1.185
23:53:46|1.185
23:53:47|1.185
23:53:48|1.185
23:53:49|1.185
23:53:50|1.185
23:53:51|1.185
23:53:52|1.185
23:53:54|1.185
23:53:54|1.185
23:53:56|1.18523
23:53:56|1.18523
23:53:57|1.18523
23:53:58|1.18523
23:53:59|1.18523
23:54:00|1.18523
23:54:02|1.185
23:54:02|1.18519
23:54:04|1.18519
23:54:04|1.18519
23:54:05|1.18519
23:54:07|1.18519
23:54:08|1.18524
23:54:10|1.18524
23:54:10|1.18524
23:54:12|1.18615
23:54:13|1.18615
23:54:14|1.1871
23:54:14|1.1871
23:54:16|1.1871
23:54:16|1.1871
23:54:18|1.18662
23:54:18|1.18816
23:54:19|1.18816
23:54:21|1.18831
23:54:22|1.18831
23:54:23|1.18831
23:54:24|1.18831
23:54:25|1.18757
23:54:26|1.18757
23:54:28|1.18757
23:54:29|1.18757
23:54:30|1.18757
23:54:31|1.18757
23:54:33|1.18757
23:54:34|1.18757
23:54:35|1.18757
23:54:35|1.1874
23:54:36|1.1871
23:54:37|1.1871
23:54:39|1.18661
23:54:39|1.18661
23:54:41|1.1874
23:54:42|1.1874
23:54:42|1.1874
23:54:44|1.1874
23:54:45|1.18757
23:54:46|1.18773
23:54:47|1.18773
23:54:48|1.18773
23:54:50|1.18773
23:54:51|1.18773
23:54:52|1.18817
23:54:53|1.18762
23:54:53|1.18838
23:54:55|1.18839
23:54:55|1.18839
23:54:56|1.18839
23:54:57|1.18839
23:54:59|1.18839
23:55:00|1.18839
23:55:01|1.18839
23:55:02|1.18839
23:55:03|1.18839
23:55:04|1.18839
23:55:04|1.18839
23:55:05|1.18839
23:55:07|1.18839
23:55:08|1.18847
23:55:09|1.18847
23:55:10|1.18893
23:55:11|1.18893
23:55:11|1.18893
23:55:13|1.18893
23:55:14|1.18893
23:55:15|1.18893
23:55:17|1.18865
23:55:18|1.18865
23:55:19|1.18865
23:55:20|1.18865
23:55:22|1.18865
23:55:24|1.18847
23:55:24|1.18847
23:55:25|1.18847
23:55:27|1.18847
23:55:28|1.18847
23:55:29|1.18847
23:55:30|1.18847
23:55:31|1.18847
23:55:32|1.18847
23:55:33|1.18847
23:55:33|1.18847
23:55:35|1.18847
23:55:35|1.18847
23:55:37|1.18833
23:55:39|1.18833
23:55:39|1.18833
23:55:41|1.188
23:55:42|1.188
23:55:43|1.18847
23:55:44|1.18847
23:55:45|1.18847
23:55:46|1.18847
23:55:47|1.18847
23:55:48|1.18847
23:55:49|1.18847
23:55:50|1.18847
23:55:51|1.18847
23:55:52|1.18847
23:55:53|1.18847
23:55:54|1.18847
23:55:55|1.18847
23:55:56|1.18847
23:55:57|1.18847
23:55:58|1.18847
23:55:59|1.18847
23:56:00|1.18847
23:56:01|1.18847
23:56:02|1.18831
23:56:03|1.18831
23:56:04|1.18831
23:56:05|1.18831
23:56:06|1.18983
23:56:07|1.18938
23:56:08|1.19028
23:56:09|1.19028
23:56:10|1.19028
23:56:11|1.19028
23:56:12|1.19028
23:56:13|1.18955
23:56:14|1.18955
23:56:15|1.18955
23:56:16|1.18955
23:56:17|1.18565
23:56:18|1.18721
23:56:19|1.18721
23:56:21|1.18723
23:56:22|1.18723
23:56:23|1.18723
23:56:25|1.18723
23:56:25|1.18723
23:56:26|1.18723
23:56:27|1.18723
23:56:29|1.18723
23:56:31|1.18723
23:56:31|1.18723
23:56:32|1.18723
23:56:33|1.18761
23:56:34|1.18761
23:56:35|1.18761
23:56:36|1.18761
23:56:37|1.18761
23:56:38|1.18761
23:56:39|1.18771
23:56:40|1.18771
23:56:41|1.18771
23:56:42|1.18771
23:56:43|1.18771
23:56:44|1.18771
23:56:45|1.18771
23:56:46|1.18771
23:56:48|1.18771
23:56:49|1.18771
23:56:50|1.18791
23:56:50|1.18791
23:56:52|1.18691
23:56:53|1.18691
23:56:54|1.18771
23:56:55|1.18771
23:56:56|1.18771
23:56:56|1.18771
23:56:58|1.18771
23:56:59|1.18804
23:57:00|1.18804
23:57:00|1.18804
23:57:02|1.18804
23:57:04|1.18775
23:57:04|1.18771
23:57:05|1.18771
23:57:06|1.18771
23:57:07|1.18771
23:57:08|1.18648
23:57:09|1.18648
23:57:11|1.18648
23:57:11|1.18707
23:57:13|1.18707
23:57:14|1.18704
23:57:15|1.18703
23:57:16|1.18703
23:57:17|1.18703
23:57:17|1.18701
23:57:18|1.18701
23:57:20|1.18701
23:57:21|1.18701
23:57:23|1.18701
23:57:24|1.18701
23:57:25|1.18648
23:57:26|1.18648
23:57:27|1.18648
23:57:28|1.18649
23:57:29|1.18649
23:57:29|1.18635
23:57:30|1.18693
23:57:32|1.18693
23:57:33|1.18693
23:57:33|1.18693
23:57:35|1.18595
23:57:36|1.18595
23:57:37|1.18595
23:57:38|1.1859
23:57:38|1.1859
23:57:40|1.1859
23:57:41|1.1859
23:57:42|1.1859
23:57:42|1.18612
23:57:44|1.18392
23:57:45|1.18392
23:57:46|1.18398
23:57:47|1.18386
23:57:47|1.18386
23:57:49|1.18386
23:57:50|1.18411
23:57:51|1.18411
23:57:52|1.18411
23:57:53|1.18411
23:57:54|1.18411
23:57:54|1.18411
23:57:55|1.1844
23:57:56|1.1844
23:57:57|1.1844
23:57:59|1.1844
23:58:01|1.1844
23:58:01|1.1844
23:58:03|1.1844
23:58:04|1.1844
23:58:05|1.1844
23:58:05|1.1844
23:58:07|1.1844
23:58:07|1.1844
23:58:09|1.1844
23:58:10|1.1844
23:58:11|1.1844
23:58:12|1.1844
23:58:14|1.1844
23:58:14|1.1844
23:58:15|1.1844
23:58:16|1.1844
23:58:17|1.1844
23:58:18|1.1844
23:58:19|1.1844
23:58:20|1.1844
23:58:22|1.18523
23:58:23|1.18523
23:58:25|1.18523
23:58:26|1.18393
23:58:26|1.18393
23:58:28|1.18393
23:58:28|1.18393
23:58:29|1.18393
23:58:31|1.18393
23:58:31|1.18393
23:58:33|1.18393
23:58:33|1.1845
23:58:34|1.1845
23:58:36|1.1845
23:58:37|1.1845
23:58:38|1.1845
23:58:39|1.1845
23:58:40|1.1845
23:58:42|1.1845
23:58:42|1.1845
23:58:43|1.1845
23:58:45|1.1845
23:58:45|1.1845
23:58:46|1.1845
23:58:47|1.18435
23:58:49|1.18435
23:58:50|1.18435
23:58:51|1.18435
23:58:52|1.18381
23:58:53|1.18381
23:58:54|1.18324
23:58:55|1.18316
23:58:56|1.1839
23:58:57|1.1839
23:58:59|1.18336
23:59:00|1.18336
23:59:01|1.18336
23:59:02|1.18428
23:59:03|1.18428
23:59:05|1.18493
23:59:05|1.18398
23:59:06|1.18398
23:59:07|1.18581
23:59:09|1.18579
23:59:10|1.18581
23:59:11|1.18581
23:59:12|1.18581
23:59:12|1.18581
23:59:14|1.18602
23:59:15|1.18602
23:59:15|1.1867
23:59:16|1.18553
23:59:17|1.18666
23:59:19|1.1867
23:59:20|1.1867
23:59:21|1.1867
23:59:22|1.18708
23:59:23|1.18708
23:59:24|1.18708
23:59:26|1.18708
23:59:27|1.18708
23:59:27|1.18743
23:59:28|1.18742
23:59:29|1.18782
23:59:31|1.18782
23:59:32|1.18782
23:59:33|1.18782
23:59:34|1.18782
23:59:35|1.18782
23:59:36|1.18782
23:59:38|1.18782
23:59:38|1.18782
23:59:40|1.18782
23:59:41|1.18782
23:59:41|1.18782
23:59:43|1.18782
23:59:44|1.18782
23:59:45|1.18782
23:59:45|1.18782
23:59:46|1.18782
23:59:47|1.18782
23:59:48|1.1878
23:59:49|1.1878
23:59:50|1.18752
23:59:51|1.18752
23:59:52|1.18752
23:59:54|1.18716
23:59:56|1.18716
23:59:57|1.18716
23:59:57|1.18716
23:59:58|1.18716