00:00:00|1.13145
00:00:02|1.13048
00:00:03|1.13048
00:00:04|1.13048
00:00:06|1.13049
00:00:07|1.13049
00:00:09|1.13049
00:00:10|1.13049
00:00:12|1.13049
00:00:13|1.13251
00:00:15|1.13251
00:00:16|1.13302
00:00:16|1.13219
00:00:18|1.13302
00:00:19|1.13309
00:00:20|1.13309
00:00:21|1.135
00:00:22|1.13498
00:00:23|1.13577
00:00:24|1.13576
00:00:25|1.13622
00:00:26|1.13585
00:00:27|1.13518
00:00:28|1.13577
00:00:29|1.13568
00:00:30|1.13582
00:00:31|1.13513
00:00:32|1.13513
00:00:33|1.13582
00:00:34|1.13772
00:00:35|1.13769
00:00:36|1.14009
00:00:37|1.14005
00:00:38|1.14121
00:00:39|1.14121
00:00:40|1.14119
00:00:41|1.1394
00:00:42|1.13995
00:00:43|1.13995
00:00:44|1.13997
00:00:45|1.13997
00:00:46|1.14152
00:00:47|1.14151
00:00:48|1.14064
00:00:49|1.14149
00:00:51|1.14019
00:00:52|1.14019
00:00:53|1.14104
00:00:54|1.14104
00:00:55|1.14104
00:00:56|1.14104
00:00:57|1.14104
00:00:58|1.14104
00:01:00|1.14107
00:01:00|1.1396
00:01:01|1.13901
00:01:02|1.14149
00:01:03|1.14149
00:01:04|1.14149
00:01:06|1.13998
00:01:07|1.13998
00:01:08|1.13963
00:01:09|1.13963
00:01:09|1.14075
00:01:11|1.14082
00:01:12|1.14082
00:01:13|1.14082
00:01:15|1.14091
00:01:15|1.14091
00:01:17|1.14022
00:01:18|1.14022
00:01:19|1.14082
00:01:20|1.14082
00:01:21|1.14092
00:01:22|1.14104
00:01:23|1.14104
00:01:24|1.14104
00:01:25|1.14104
00:01:27|1.14082
00:01:28|1.14092
00:01:29|1.14092
00:01:30|1.14028
00:01:30|1.14092
00:01:32|1.14092
00:01:32|1.14089
00:01:33|1.14019
00:01:35|1.14019
00:01:35|1.14019
00:01:36|1.14019
00:01:37|1.14038
00:01:39|1.14093
00:01:39|1.14028
00:01:40|1.14028
00:01:42|1.14028
00:01:43|1.14028
00:01:44|1.14051
00:01:45|1.14051
00:01:47|1.14051
00:01:47|1.14051
00:01:48|1.14051
00:01:50|1.14045
00:01:51|1.13983
00:01:51|1.13983
00:01:53|1.14031
00:01:54|1.1409
00:01:55|1.14057
00:01:56|1.14057
00:01:57|1.14057
00:01:58|1.14057
00:01:59|1.14057
00:02:00|1.14057
00:02:02|1.14199
00:02:03|1.14252
00:02:04|1.1422
00:02:05|1.14221
00:02:06|1.14269
00:02:07|1.14269
00:02:08|1.14232
00:02:09|1.14255
00:02:10|1.1416
00:02:11|1.14282
00:02:12|1.14377
00:02:14|1.14421
00:02:15|1.14439
00:02:16|1.14439
00:02:17|1.1445
00:02:18|1.1442
00:02:19|1.14259
00:02:20|1.14267
00:02:21|1.1448
00:02:22|1.14473
00:02:24|1.14525
00:02:25|1.14464
00:02:26|1.14464
00:02:27|1.14586
00:02:28|1.14586
00:02:29|1.1459
00:02:30|1.14545
00:02:31|1.14732
00:02:32|1.14732
00:02:33|1.1457
00:02:34|1.1457
00:02:35|1.14532
00:02:36|1.14532
00:02:37|1.14741
00:02:38|1.1472
00:02:39|1.14608
00:02:40|1.147
00:02:41|1.147
00:02:42|1.14658
00:02:43|1.14662
00:02:44|1.14662
00:02:45|1.14662
00:02:46|1.14662
00:02:47|1.1472
00:02:48|1.14718
00:02:49|1.14718
00:02:50|1.147
00:02:51|1.14727
00:02:53|1.14752
00:02:54|1.14882
00:02:54|1.14882
00:02:56|1.14814
00:02:56|1.14863
00:02:57|1.14776
00:02:58|1.14855
00:02:59|1.14776
00:03:00|1.1481
00:03:01|1.1481
00:03:02|1.14835
00:03:04|1.14835
00:03:05|1.14904
00:03:06|1.14965
00:03:08|1.14904
00:03:08|1.15
00:03:10|1.15
00:03:11|1.15
00:03:12|1.15
00:03:14|1.15
00:03:15|1.15061
00:03:16|1.15161
00:03:17|1.15606
00:03:18|1.15516
00:03:19|1.15707
00:03:20|1.1571
00:03:21|1.15242
00:03:22|1.15091
00:03:23|1.15657
00:03:24|1.15835
00:03:25|1.15845
00:03:26|1.15845
00:03:27|1.15783
00:03:28|1.15804
00:03:29|1.15808
00:03:30|1.1571
00:03:31|1.15792
00:03:32|1.15763
00:03:34|1.15816
00:03:34|1.15715
00:03:36|1.15852
00:03:37|1.15753
00:03:38|1.15852
00:03:38|1.15852
00:03:40|1.15812
00:03:41|1.15921
00:03:41|1.15871
00:03:42|1.15954
00:03:44|1.15992
00:03:44|1.15993
00:03:45|1.16024
00:03:47|1.16127
00:03:48|1.16354
00:03:48|1.16348
00:03:50|1.16369
00:03:50|1.16226
00:03:52|1.16225
00:03:53|1.16568
00:03:54|1.167
00:03:55|1.16674
00:03:57|1.16823
00:03:58|1.16995
00:03:59|1.16924
00:04:01|1.1696
00:04:02|1.17045
00:04:04|1.17096
00:04:05|1.17333
00:04:06|1.176
00:04:07|1.17592
00:04:08|1.17498
00:04:09|1.17349
00:04:10|1.17308
00:04:10|1.17214
00:04:12|1.1659
00:04:13|1.16926
00:04:15|1.166
00:04:15|1.16598
00:04:16|1.16597
00:04:17|1.16536
00:04:19|1.16378
00:04:20|1.165
00:04:21|1.16361
00:04:22|1.16268
00:04:23|1.16367
00:04:25|1.165
00:04:26|1.16696
00:04:27|1.16554
00:04:28|1.16723
00:04:29|1.16815
00:04:30|1.168
00:04:31|1.16688
00:04:33|1.16798
00:04:34|1.16825
00:04:36|1.16858
00:04:37|1.16974
00:04:38|1.16974
00:04:39|1.17
00:04:40|1.1707
00:04:41|1.17178
00:04:42|1.17105
00:04:43|1.17184
00:04:44|1.17265
00:04:45|1.17307
00:04:46|1.17377
00:04:47|1.17356
00:04:48|1.17355
00:04:49|1.17356
00:04:50|1.1744
00:04:51|1.17356
00:04:52|1.16956
00:04:53|1.16825
00:04:55|1.16787
00:04:56|1.16619
00:04:56|1.16731
00:04:57|1.16675
00:04:58|1.16609
00:05:00|1.16693
00:05:01|1.16607
00:05:01|1.16484
00:05:02|1.16619
00:05:03|1.16619
00:05:05|1.1662
00:05:06|1.16618
00:05:06|1.16616
00:05:07|1.16619
00:05:08|1.16619
00:05:10|1.16619
00:05:10|1.1662
00:05:11|1.16531
00:05:13|1.16512
00:05:13|1.164
00:05:15|1.1636
00:05:16|1.16282
00:05:17|1.16206
00:05:18|1.1616
00:05:19|1.1606
00:05:20|1.1606
00:05:22|1.1606
00:05:23|1.16057
00:05:24|1.16057
00:05:25|1.15997
00:05:26|1.15996
00:05:27|1.1541
00:05:28|1.15495
00:05:29|1.15443
00:05:30|1.15293
00:05:31|1.15179
00:05:32|1.15197
00:05:33|1.15342
00:05:34|1.15434
00:05:35|1.1539
00:05:36|1.1539
00:05:37|1.15508
00:05:38|1.15636
00:05:39|1.1551
00:05:40|1.1606
00:05:41|1.156
00:05:42|1.15997
00:05:43|1.15812
00:05:44|1.15917
00:05:45|1.15936
00:05:46|1.15997
00:05:47|1.16158
00:05:48|1.16142
00:05:49|1.16177
00:05:50|1.16223
00:05:51|1.16207
00:05:52|1.16261
00:05:53|1.1626
00:05:54|1.16166
00:05:55|1.16256
00:05:56|1.16191
00:05:57|1.16191
00:05:58|1.164
00:06:00|1.16405
00:06:01|1.16456
00:06:02|1.16457
00:06:04|1.16557
00:06:05|1.16575
00:06:05|1.1638
00:06:07|1.16574
00:06:07|1.16573
00:06:08|1.16575
00:06:09|1.16294
00:06:11|1.16419
00:06:11|1.16166
00:06:13|1.16091
00:06:14|1.16091
00:06:14|1.1619
00:06:15|1.1619
00:06:17|1.162
00:06:17|1.1621
00:06:19|1.1621
00:06:20|1.16012
00:06:20|1.16198
00:06:21|1.16095
00:06:22|1.16126
00:06:23|1.16091
00:06:25|1.16091
00:06:25|1.1613
00:06:27|1.16099
00:06:28|1.16183
00:06:29|1.16183
00:06:30|1.16222
00:06:31|1.16228
00:06:32|1.16272
00:06:33|1.16184
00:06:34|1.16184
00:06:35|1.16184
00:06:36|1.16184
00:06:38|1.16208
00:06:38|1.16321
00:06:39|1.16222
00:06:41|1.16352
00:06:41|1.16415
00:06:43|1.16441
00:06:44|1.16218
00:06:45|1.1635
00:06:45|1.163
00:06:47|1.163
00:06:48|1.16339
00:06:49|1.16346
00:06:50|1.16346
00:06:51|1.16421
00:06:52|1.16395
00:06:53|1.16574
00:06:54|1.16469
00:06:55|1.16239
00:06:56|1.16239
00:06:57|1.16229
00:06:58|1.16229
00:06:59|1.16251
00:07:00|1.16251
00:07:02|1.16321
00:07:02|1.16321
00:07:04|1.16318
00:07:04|1.16318
00:07:05|1.16318
00:07:07|1.16151
00:07:07|1.16412
00:07:08|1.16452
00:07:09|1.16452
00:07:10|1.1626
00:07:12|1.1634
00:07:13|1.1634
00:07:14|1.1634
00:07:15|1.16341
00:07:16|1.16316
00:07:18|1.16272
00:07:19|1.16272
00:07:20|1.16153
00:07:21|1.16153
00:07:23|1.16183
00:07:23|1.16183
00:07:24|1.16162
00:07:25|1.16166
00:07:26|1.16182
00:07:27|1.16182
00:07:28|1.16195
00:07:30|1.16865
00:07:31|1.16902
00:07:31|1.16902
00:07:33|1.16849
00:07:34|1.16849
00:07:35|1.16949
00:07:36|1.16883
00:07:37|1.16923
00:07:37|1.16929
00:07:40|1.16915
00:07:40|1.17
00:07:41|1.17028
00:07:42|1.16971
00:07:43|1.16915
00:07:44|1.17045
00:07:45|1.16963
00:07:46|1.16915
00:07:47|1.17126
00:07:48|1.17126
00:07:50|1.17232
00:07:51|1.17205
00:07:52|1.17207
00:07:53|1.17337
00:07:54|1.17305
00:07:55|1.17407
00:07:57|1.17431
00:07:58|1.17431
00:07:59|1.17316
00:08:00|1.17428
00:08:01|1.17431
00:08:02|1.17464
00:08:03|1.17486
00:08:04|1.17548
00:08:06|1.17461
00:08:07|1.17314
00:08:08|1.17314
00:08:09|1.17511
00:08:10|1.1759
00:08:11|1.1765
00:08:12|1.17704
00:08:13|1.17721
00:08:14|1.17747
00:08:15|1.17695
00:08:16|1.17695
00:08:18|1.17808
00:08:19|1.17868
00:08:20|1.17857
00:08:21|1.17856
00:08:22|1.17973
00:08:23|1.17974
00:08:24|1.17974
00:08:25|1.18027
00:08:26|1.18177
00:08:27|1.18066
00:08:28|1.18219
00:08:29|1.18219
00:08:30|1.18074
00:08:32|1.18145
00:08:33|1.18211
00:08:34|1.18115
00:08:35|1.18133
00:08:36|1.18181
00:08:37|1.18222
00:08:38|1.18106
00:08:39|1.1821
00:08:40|1.18279
00:08:41|1.18011
00:08:42|1.17899
00:08:43|1.18052
00:08:44|1.18024
00:08:45|1.18017
00:08:46|1.18001
00:08:46|1.18016
00:08:48|1.18138
00:08:49|1.18056
00:08:51|1.18035
00:08:51|1.18035
00:08:52|1.18155
00:08:53|1.18221
00:08:54|1.18113
00:08:56|1.18213
00:08:57|1.18218
00:08:59|1.18161
00:08:59|1.18165
00:09:00|1.18338
00:09:01|1.18308
00:09:02|1.18266
00:09:04|1.18225
00:09:05|1.18263
00:09:05|1.18245
00:09:06|1.17883
00:09:08|1.17927
00:09:09|1.17906
00:09:10|1.17905
00:09:11|1.17826
00:09:11|1.18013
00:09:14|1.178
00:09:14|1.17823
00:09:15|1.17914
00:09:16|1.17764
00:09:17|1.17778
00:09:19|1.17609
00:09:19|1.17682
00:09:22|1.17694
00:09:22|1.17623
00:09:23|1.17603
00:09:24|1.17583
00:09:26|1.17594
00:09:27|1.17487
00:09:28|1.17492
00:09:29|1.17594
00:09:30|1.17477
00:09:31|1.17477
00:09:32|1.17399
00:09:33|1.17393
00:09:35|1.17309
00:09:35|1.17216
00:09:36|1.17216
00:09:37|1.17216
00:09:38|1.17082
00:09:39|1.17104
00:09:40|1.17102
00:09:41|1.17103
00:09:42|1.17103
00:09:43|1.17103
00:09:44|1.17057
00:09:45|1.17165
00:09:46|1.17184
00:09:47|1.17184
00:09:48|1.17182
00:09:49|1.17381
00:09:50|1.17235
00:09:52|1.17369
00:09:53|1.17369
00:09:53|1.17369
00:09:54|1.17441
00:09:56|1.17375
00:09:57|1.17547
00:09:57|1.1765
00:09:59|1.1769
00:09:59|1.17686
00:10:01|1.17891
00:10:03|1.17891
00:10:03|1.17958
00:10:04|1.17828
00:10:05|1.1795
00:10:07|1.17767
00:10:08|1.17927
00:10:08|1.18023
00:10:10|1.18032
00:10:10|1.17844
00:10:12|1.17687
00:10:12|1.17687
00:10:14|1.17686
00:10:16|1.17671
00:10:16|1.17671
00:10:17|1.17738
00:10:18|1.17682
00:10:20|1.17681
00:10:21|1.17744
00:10:22|1.17748
00:10:24|1.17514
00:10:25|1.17433
00:10:27|1.17462
00:10:27|1.17555
00:10:28|1.17177
00:10:29|1.17152
00:10:31|1.17151
00:10:31|1.1722
00:10:32|1.17249
00:10:34|1.17234
00:10:35|1.17304
00:10:36|1.17276
00:10:37|1.17272
00:10:37|1.1753
00:10:38|1.17238
00:10:40|1.1744
00:10:42|1.17366
00:10:42|1.17399
00:10:43|1.17399
00:10:44|1.17399
00:10:45|1.17544
00:10:46|1.175
00:10:47|1.17662
00:10:48|1.17662
00:10:49|1.17662
00:10:50|1.17662
00:10:51|1.17662
00:10:52|1.17816
00:10:53|1.17865
00:10:54|1.17866
00:10:55|1.17866
00:10:56|1.17791
00:10:57|1.17346
00:10:58|1.17437
00:11:00|1.17431
00:11:02|1.17431
00:11:02|1.17431
00:11:03|1.17399
00:11:04|1.17423
00:11:05|1.17422
00:11:06|1.17423
00:11:07|1.17457
00:11:08|1.17457
00:11:09|1.17466
00:11:10|1.17466
00:11:11|1.17387
00:11:12|1.17386
00:11:13|1.17301
00:11:14|1.17399
00:11:15|1.17318
00:11:16|1.17313
00:11:17|1.17313
00:11:18|1.17313
00:11:19|1.17314
00:11:20|1.17389
00:11:22|1.17321
00:11:23|1.17321
00:11:25|1.17347
00:11:25|1.17347
00:11:26|1.17418
00:11:27|1.17531
00:11:28|1.17531
00:11:29|1.17401
00:11:31|1.17401
00:11:32|1.17384
00:11:33|1.17384
00:11:34|1.17374
00:11:35|1.17374
00:11:36|1.17374
00:11:37|1.17348
00:11:38|1.17413
00:11:39|1.17414
00:11:39|1.17401
00:11:41|1.1742
00:11:42|1.1742
00:11:42|1.1742
00:11:44|1.1745
00:11:45|1.17537
00:11:46|1.17537
00:11:47|1.1756
00:11:48|1.1756
00:11:50|1.1756
00:11:50|1.1756
00:11:51|1.1756
00:11:52|1.17543
00:11:53|1.17543
00:11:54|1.17543
00:11:55|1.17527
00:11:56|1.17527
00:11:57|1.17612
00:11:59|1.17612
00:12:00|1.175
00:12:01|1.175
00:12:02|1.17401
00:12:02|1.17401
00:12:03|1.17322
00:12:05|1.17154
00:12:06|1.17257
00:12:07|1.17456
00:12:08|1.17295
00:12:09|1.17267
00:12:10|1.17259
00:12:10|1.17186
00:12:12|1.17204
00:12:12|1.17204
00:12:14|1.17146
00:12:15|1.17146
00:12:16|1.17146
00:12:17|1.17057
00:12:19|1.16926
00:12:19|1.17
00:12:20|1.17
00:12:21|1.16845
00:12:22|1.16845
00:12:24|1.16727
00:12:24|1.16718
00:12:27|1.16896
00:12:27|1.16922
00:12:28|1.16922
00:12:29|1.16838
00:12:31|1.1697
00:12:31|1.1697
00:12:33|1.1697
00:12:33|1.16971
00:12:35|1.16971
00:12:36|1.17117
00:12:37|1.17117
00:12:38|1.16991
00:12:40|1.17118
00:12:40|1.17118
00:12:41|1.17067
00:12:43|1.16991
00:12:43|1.16991
00:12:45|1.16991
00:12:46|1.1696
00:12:47|1.16942
00:12:48|1.1704
00:12:49|1.17031
00:12:50|1.17055
00:12:51|1.17056
00:12:52|1.16989
00:12:52|1.17032
00:12:53|1.1699
00:12:55|1.1699
00:12:56|1.17056
00:12:57|1.17032
00:12:58|1.17261
00:12:59|1.17393
00:13:00|1.17251
00:13:01|1.17374
00:13:03|1.17367
00:13:04|1.17193
00:13:06|1.1712
00:13:06|1.17139
00:13:08|1.16944
00:13:09|1.16944
00:13:10|1.16995
00:13:11|1.17014
00:13:12|1.17045
00:13:13|1.16977
00:13:13|1.17054
00:13:15|1.17054
00:13:16|1.17007
00:13:16|1.17
00:13:18|1.17
00:13:19|1.17001
00:13:19|1.17
00:13:21|1.17
00:13:22|1.1694
00:13:24|1.16996
00:13:24|1.16996
00:13:26|1.16996
00:13:27|1.16996
00:13:29|1.17135
00:13:29|1.17135
00:13:30|1.1701
00:13:32|1.1701
00:13:33|1.16967
00:13:34|1.16901
00:13:35|1.17009
00:13:36|1.17
00:13:37|1.17001
00:13:38|1.17001
00:13:39|1.17
00:13:40|1.17436
00:13:41|1.17332
00:13:42|1.17327
00:13:43|1.17327
00:13:44|1.17293
00:13:45|1.17348
00:13:46|1.17348
00:13:48|1.17348
00:13:48|1.17146
00:13:49|1.17146
00:13:50|1.17146
00:13:51|1.1705
00:13:52|1.17023
00:13:54|1.16968
00:13:55|1.17
00:13:56|1.17
00:13:57|1.16994
00:13:58|1.16847
00:13:59|1.16845
00:14:00|1.16845
00:14:01|1.16845
00:14:02|1.16845
00:14:03|1.16845
00:14:04|1.16748
00:14:05|1.16677
00:14:06|1.1678
00:14:08|1.16804
00:14:09|1.16611
00:14:10|1.16717
00:14:11|1.16717
00:14:12|1.16657
00:14:13|1.16657
00:14:14|1.16656
00:14:15|1.16656
00:14:17|1.16673
00:14:17|1.16589
00:14:18|1.16579
00:14:20|1.16589
00:14:21|1.16643
00:14:22|1.16654
00:14:22|1.16567
00:14:24|1.16567
00:14:25|1.16589
00:14:26|1.16589
00:14:27|1.16558
00:14:28|1.16607
00:14:29|1.16687
00:14:30|1.16687
00:14:31|1.16687
00:14:32|1.16654
00:14:33|1.16654
00:14:34|1.16975
00:14:35|1.16975
00:14:36|1.17041
00:14:37|1.17041
00:14:38|1.16945
00:14:39|1.17074
00:14:40|1.17052
00:14:41|1.17052
00:14:42|1.17
00:14:43|1.17
00:14:44|1.17
00:14:45|1.17
00:14:46|1.1692
00:14:47|1.1692
00:14:48|1.16918
00:14:49|1.1693
00:14:50|1.16925
00:14:51|1.16916
00:14:52|1.17
00:14:53|1.17
00:14:54|1.16959
00:14:55|1.17033
00:14:56|1.17
00:14:57|1.17451
00:14:58|1.17462
00:14:59|1.17446
00:15:00|1.17491
00:15:01|1.17529
00:15:03|1.176
00:15:03|1.17559
00:15:05|1.17557
00:15:06|1.17498
00:15:07|1.17613
00:15:08|1.17491
00:15:09|1.17213
00:15:10|1.17022
00:15:11|1.171
00:15:12|1.171
00:15:13|1.17
00:15:14|1.16939
00:15:15|1.16857
00:15:16|1.1689
00:15:17|1.16852
00:15:18|1.16852
00:15:20|1.16854
00:15:21|1.16854
00:15:21|1.17063
00:15:22|1.17176
00:15:23|1.17145
00:15:25|1.17325
00:15:26|1.17325
00:15:28|1.17221
00:15:28|1.17221
00:15:29|1.17221
00:15:30|1.17221
00:15:31|1.17221
00:15:32|1.17312
00:15:33|1.17197
00:15:34|1.17199
00:15:36|1.17235
00:15:37|1.17183
00:15:38|1.172
00:15:39|1.1711
00:15:40|1.1711
00:15:41|1.1711
00:15:42|1.17013
00:15:43|1.17013
00:15:44|1.17031
00:15:45|1.17031
00:15:46|1.17031
00:15:47|1.17177
00:15:48|1.17173
00:15:49|1.17173
00:15:50|1.17173
00:15:51|1.17173
00:15:52|1.17173
00:15:53|1.17173
00:15:54|1.17173
00:15:55|1.17176
00:15:56|1.17345
00:15:57|1.17298
00:15:58|1.17298
00:15:59|1.17298
00:16:00|1.17257
00:16:01|1.17257
00:16:02|1.17316
00:16:03|1.17316
00:16:04|1.17316
00:16:06|1.17388
00:16:07|1.17388
00:16:08|1.17266
00:16:09|1.17223
00:16:10|1.17354
00:16:11|1.17224
00:16:11|1.17223
00:16:13|1.17256
00:16:14|1.17256
00:16:14|1.17224
00:16:15|1.17223
00:16:17|1.17223
00:16:18|1.17121
00:16:19|1.17013
00:16:21|1.17272
00:16:22|1.17272
00:16:23|1.17272
00:16:24|1.17272
00:16:26|1.17202
00:16:26|1.1723
00:16:27|1.17256
00:16:29|1.17303
00:16:30|1.17303
00:16:31|1.171
00:16:32|1.17164
00:16:33|1.17
00:16:34|1.17
00:16:35|1.17081
00:16:36|1.17143
00:16:37|1.17143
00:16:38|1.17119
00:16:39|1.17082
00:16:40|1.17082
00:16:41|1.17323
00:16:42|1.17192
00:16:43|1.17192
00:16:44|1.17102
00:16:45|1.17102
00:16:46|1.17102
00:16:47|1.17102
00:16:48|1.17102
00:16:49|1.17102
00:16:50|1.17102
00:16:51|1.17226
00:16:52|1.17226
00:16:53|1.17232
00:16:54|1.17232
00:16:55|1.17232
00:16:56|1.17232
00:16:57|1.17197
00:16:58|1.17197
00:16:59|1.17197
00:17:00|1.17197
00:17:01|1.17232
00:17:02|1.17232
00:17:03|1.17173
00:17:04|1.17209
00:17:05|1.17209
00:17:07|1.17209
00:17:07|1.17201
00:17:09|1.17201
00:17:10|1.17164
00:17:11|1.17164
00:17:12|1.17247
00:17:13|1.17247
00:17:14|1.17247
00:17:15|1.17247
00:17:16|1.17247
00:17:17|1.17121
00:17:18|1.1718
00:17:19|1.17061
00:17:20|1.17081
00:17:21|1.17183
00:17:22|1.17183
00:17:23|1.17129
00:17:24|1.17129
00:17:25|1.17129
00:17:26|1.1703
00:17:27|1.17141
00:17:29|1.17067
00:17:30|1.17067
00:17:31|1.17067
00:17:32|1.17133
00:17:33|1.1709
00:17:34|1.17001
00:17:34|1.16805
00:17:36|1.16805
00:17:36|1.16805
00:17:38|1.16805
00:17:40|1.16912
00:17:40|1.16943
00:17:41|1.16996
00:17:43|1.16996
00:17:44|1.16996
00:17:45|1.16996
00:17:45|1.16996
00:17:47|1.16758
00:17:48|1.16758
00:17:49|1.167
00:17:50|1.1678
00:17:51|1.16738
00:17:52|1.16738
00:17:53|1.16738
00:17:54|1.16748
00:17:55|1.16835
00:17:56|1.16764
00:17:57|1.16738
00:17:58|1.16738
00:18:00|1.16718
00:18:00|1.16671
00:18:02|1.16681
00:18:02|1.16831
00:18:04|1.16996
00:18:05|1.17007
00:18:06|1.17007
00:18:07|1.17007
00:18:09|1.16872
00:18:10|1.16968
00:18:11|1.16894
00:18:12|1.16964
00:18:12|1.16967
00:18:13|1.16968
00:18:14|1.16973
00:18:15|1.17119
00:18:17|1.17148
00:18:18|1.17054
00:18:19|1.17054
00:18:20|1.17054
00:18:21|1.17142
00:18:22|1.17019
00:18:23|1.16671
00:18:24|1.1676
00:18:25|1.16799
00:18:26|1.16799
00:18:27|1.16654
00:18:29|1.16761
00:18:29|1.16761
00:18:31|1.16761
00:18:31|1.16652
00:18:34|1.16667
00:18:34|1.16556
00:18:36|1.16631
00:18:38|1.16624
00:18:38|1.16624
00:18:40|1.16416
00:18:40|1.16416
00:18:41|1.16427
00:18:43|1.16413
00:18:44|1.16413
00:18:45|1.16371
00:18:47|1.16331
00:18:47|1.16389
00:18:48|1.16307
00:18:49|1.16307
00:18:50|1.16272
00:18:51|1.16329
00:18:52|1.1633
00:18:53|1.16274
00:18:54|1.16275
00:18:55|1.16351
00:18:56|1.16351
00:18:57|1.16351
00:18:58|1.16351
00:18:59|1.16351
00:19:00|1.16342
00:19:01|1.16389
00:19:02|1.16384
00:19:03|1.16389
00:19:04|1.16389
00:19:05|1.16389
00:19:06|1.16389
00:19:07|1.16389
00:19:08|1.16432
00:19:10|1.1639
00:19:12|1.16206
00:19:12|1.16206
00:19:13|1.16231
00:19:14|1.1612
00:19:15|1.16138
00:19:16|1.1621
00:19:17|1.16211
00:19:18|1.16228
00:19:19|1.16239
00:19:20|1.16141
00:19:22|1.16141
00:19:23|1.16143
00:19:24|1.16226
00:19:25|1.16226
00:19:26|1.16254
00:19:27|1.16239
00:19:28|1.16239
00:19:29|1.16216
00:19:31|1.16216
00:19:31|1.16216
00:19:32|1.16217
00:19:33|1.16201
00:19:34|1.1594
00:19:36|1.15974
00:19:37|1.15974
00:19:38|1.15884
00:19:39|1.15859
00:19:40|1.15859
00:19:41|1.15848
00:19:42|1.15829
00:19:43|1.15848
00:19:43|1.15772
00:19:45|1.15823
00:19:46|1.15742
00:19:47|1.15742
00:19:47|1.15767
00:19:48|1.15757
00:19:50|1.15906
00:19:50|1.15906
00:19:52|1.15815
00:19:53|1.15862
00:19:54|1.15906
00:19:54|1.1609
00:19:56|1.16076
00:19:56|1.16076
00:19:58|1.16172
00:19:59|1.16175
00:19:59|1.16175
00:20:01|1.16175
00:20:02|1.16175
00:20:02|1.16175
00:20:04|1.16175
00:20:05|1.16174
00:20:06|1.15849
00:20:07|1.15956
00:20:08|1.15945
00:20:08|1.15811
00:20:10|1.15752
00:20:11|1.15769
00:20:13|1.15769
00:20:13|1.15719
00:20:14|1.1572
00:20:15|1.15773
00:20:16|1.15786
00:20:17|1.15786
00:20:18|1.15786
00:20:19|1.15786
00:20:20|1.15691
00:20:21|1.16206
00:20:22|1.16204
00:20:23|1.16204
00:20:24|1.16169
00:20:25|1.16074
00:20:26|1.1608
00:20:27|1.1608
00:20:28|1.16114
00:20:29|1.16047
00:20:31|1.16112
00:20:33|1.15906
00:20:34|1.1586
00:20:35|1.1586
00:20:37|1.15747
00:20:37|1.15747
00:20:38|1.15879
00:20:39|1.15882
00:20:40|1.15824
00:20:41|1.15718
00:20:42|1.15833
00:20:44|1.15833
00:20:44|1.15831
00:20:46|1.15831
00:20:47|1.15831
00:20:49|1.15802
00:20:49|1.15771
00:20:51|1.15833
00:20:52|1.15833
00:20:53|1.15796
00:20:54|1.15816
00:20:55|1.15821
00:20:56|1.15868
00:20:57|1.15868
00:20:58|1.15894
00:20:59|1.15894
00:21:00|1.15894
00:21:01|1.15883
00:21:02|1.15883
00:21:03|1.15756
00:21:04|1.15704
00:21:05|1.15737
00:21:06|1.15737
00:21:07|1.15768
00:21:08|1.15768
00:21:09|1.15768
00:21:10|1.15768
00:21:11|1.15894
00:21:12|1.15698
00:21:13|1.15452
00:21:14|1.15512
00:21:15|1.15457
00:21:17|1.15462
00:21:18|1.15328
00:21:19|1.15339
00:21:20|1.15294
00:21:21|1.15268
00:21:23|1.152
00:21:23|1.15266
00:21:24|1.15328
00:21:26|1.15286
00:21:26|1.15477
00:21:27|1.15517
00:21:28|1.15518
00:21:30|1.15608
00:21:31|1.15608
00:21:32|1.15576
00:21:33|1.15608
00:21:34|1.15608
00:21:36|1.15608
00:21:36|1.15608
00:21:38|1.15575
00:21:40|1.15575
00:21:40|1.15567
00:21:41|1.15562
00:21:42|1.15616
00:21:43|1.15543
00:21:45|1.1567
00:21:46|1.15716
00:21:47|1.15704
00:21:48|1.15621
00:21:49|1.15812
00:21:49|1.15846
00:21:51|1.15846
00:21:52|1.16028
00:21:53|1.16026
00:21:54|1.1604
00:21:55|1.1606
00:21:56|1.16168
00:21:56|1.16168
00:21:57|1.16167
00:22:00|1.16168
00:22:00|1.16167
00:22:01|1.16167
00:22:02|1.16084
00:22:03|1.16048
00:22:04|1.16026
00:22:05|1.1596
00:22:06|1.16067
00:22:07|1.16033
00:22:08|1.16165
00:22:09|1.16165
00:22:11|1.16164
00:22:12|1.16164
00:22:14|1.16164
00:22:14|1.16165
00:22:15|1.16014
00:22:16|1.16162
00:22:17|1.16162
00:22:19|1.1596
00:22:20|1.1596
00:22:21|1.15768
00:22:22|1.15742
00:22:22|1.15752
00:22:24|1.15694
00:22:24|1.15796
00:22:25|1.15796
00:22:27|1.15796
00:22:28|1.15796
00:22:29|1.15721
00:22:30|1.15871
00:22:32|1.15964
00:22:33|1.15964
00:22:34|1.15921
00:22:35|1.15921
00:22:37|1.1592
00:22:37|1.15929
00:22:38|1.15929
00:22:40|1.15929
00:22:41|1.15956
00:22:42|1.15956
00:22:43|1.15954
00:22:44|1.1592
00:22:45|1.16024
00:22:46|1.16024
00:22:47|1.1592
00:22:48|1.1592
00:22:49|1.15921
00:22:50|1.16007
00:22:51|1.16
00:22:52|1.16
00:22:53|1.15922
00:22:54|1.15922
00:22:55|1.16004
00:22:56|1.16004
00:22:58|1.16004
00:22:58|1.15923
00:22:59|1.15923
00:23:00|1.15921
00:23:02|1.15921
00:23:02|1.15913
00:23:03|1.15913
00:23:04|1.15951
00:23:05|1.15951
00:23:07|1.16069
00:23:08|1.16089
00:23:09|1.16126
00:23:09|1.16072
00:23:10|1.16068
00:23:12|1.16019
00:23:13|1.16017
00:23:13|1.16017
00:23:14|1.16086
00:23:15|1.16086
00:23:17|1.16023
00:23:17|1.16023
00:23:18|1.16023
00:23:20|1.16091
00:23:20|1.16255
00:23:21|1.16219
00:23:23|1.16219
00:23:24|1.16211
00:23:25|1.16211
00:23:26|1.1615
00:23:27|1.1615
00:23:28|1.16174
00:23:29|1.16232
00:23:30|1.16226
00:23:31|1.16226
00:23:32|1.16222
00:23:34|1.16177
00:23:35|1.16177
00:23:36|1.16177
00:23:37|1.16187
00:23:39|1.16246
00:23:39|1.16246
00:23:41|1.16084
00:23:42|1.16149
00:23:43|1.16149
00:23:44|1.16154
00:23:45|1.16102
00:23:46|1.16102
00:23:47|1.16102
00:23:48|1.16102
00:23:49|1.16122
00:23:50|1.16122
00:23:51|1.16122
00:23:52|1.16122
00:23:53|1.16136
00:23:55|1.16136
00:23:55|1.16136
00:23:56|1.16166
00:23:57|1.16161
00:23:58|1.16161
00:23:59|1.16203
00:24:01|1.16203
00:24:01|1.16203
00:24:03|1.16203
00:24:04|1.16203
00:24:05|1.16278
00:24:06|1.16278
00:24:07|1.16001
00:24:08|1.15864
00:24:09|1.15864
00:24:10|1.15864
00:24:11|1.15985
00:24:12|1.15985
00:24:13|1.15875
00:24:14|1.15834
00:24:16|1.15834
00:24:16|1.15834
00:24:17|1.15834
00:24:19|1.15834
00:24:19|1.15834
00:24:21|1.15762
00:24:22|1.15762
00:24:23|1.15762
00:24:24|1.15885
00:24:25|1.15885
00:24:26|1.15885
00:24:27|1.15789
00:24:28|1.15789
00:24:29|1.15789
00:24:30|1.15789
00:24:31|1.15885
00:24:33|1.15885
00:24:33|1.15885
00:24:35|1.15762
00:24:37|1.15802
00:24:37|1.15802
00:24:38|1.15802
00:24:39|1.15727
00:24:41|1.15541
00:24:42|1.15541
00:24:42|1.15541
00:24:43|1.15546
00:24:44|1.15576
00:24:45|1.15727
00:24:47|1.15727
00:24:48|1.15715
00:24:49|1.15715
00:24:50|1.15566
00:24:51|1.15584
00:24:52|1.15535
00:24:53|1.15564
00:24:54|1.15564
00:24:55|1.15564
00:24:56|1.15733
00:24:57|1.15733
00:24:58|1.15596
00:24:59|1.15596
00:25:00|1.15596
00:25:01|1.15596
00:25:03|1.15652
00:25:03|1.15652
00:25:05|1.15641
00:25:06|1.15684
00:25:07|1.15684
00:25:08|1.1553
00:25:09|1.15728
00:25:11|1.15728
00:25:11|1.15728
00:25:13|1.15728
00:25:15|1.15714
00:25:16|1.15714
00:25:17|1.15977
00:25:19|1.15982
00:25:20|1.15982
00:25:20|1.15982
00:25:22|1.15982
00:25:23|1.15982
00:25:24|1.15981
00:25:25|1.15981
00:25:26|1.15981
00:25:28|1.15981
00:25:29|1.15981
00:25:30|1.15981
00:25:31|1.15974
00:25:32|1.15847
00:25:34|1.15806
00:25:35|1.15786
00:25:36|1.1587
00:25:38|1.15805
00:25:39|1.15761
00:25:40|1.15721
00:25:41|1.15816
00:25:42|1.15816
00:25:43|1.15816
00:25:44|1.15816
00:25:45|1.15869
00:25:46|1.15869
00:25:47|1.15869
00:25:48|1.15761
00:25:49|1.15761
00:25:50|1.15808
00:25:51|1.15836
00:25:52|1.15836
00:25:53|1.15836
00:25:54|1.15836
00:25:55|1.15836
00:25:56|1.15836
00:25:57|1.15761
00:25:58|1.15761
00:25:59|1.15761
00:26:00|1.15813
00:26:01|1.15836
00:26:02|1.15836
00:26:03|1.15836
00:26:04|1.15875
00:26:05|1.15875
00:26:06|1.15857
00:26:07|1.15933
00:26:08|1.15933
00:26:10|1.15822
00:26:11|1.15794
00:26:12|1.158
00:26:13|1.15814
00:26:14|1.15859
00:26:15|1.15859
00:26:17|1.15798
00:26:18|1.15798
00:26:19|1.15822
00:26:20|1.15822
00:26:21|1.15769
00:26:22|1.15769
00:26:24|1.15808
00:26:25|1.158
00:26:25|1.158
00:26:27|1.15918
00:26:28|1.15918
00:26:29|1.15918
00:26:30|1.15918
00:26:31|1.15918
00:26:32|1.15918
00:26:33|1.15818
00:26:34|1.15818
00:26:35|1.15844
00:26:36|1.15942
00:26:38|1.16062
00:26:39|1.16012
00:26:40|1.16275
00:26:41|1.16621
00:26:42|1.16446
00:26:43|1.16484
00:26:45|1.16388
00:26:46|1.16478
00:26:46|1.16478
00:26:48|1.16423
00:26:48|1.16487
00:26:49|1.16278
00:26:51|1.16324
00:26:52|1.16216
00:26:53|1.16299
00:26:54|1.16295
00:26:54|1.16389
00:26:56|1.16389
00:26:57|1.16389
00:26:58|1.16343
00:26:59|1.16542
00:27:00|1.16542
00:27:00|1.16509
00:27:02|1.16677
00:27:03|1.16677
00:27:04|1.16677
00:27:05|1.16677
00:27:06|1.16677
00:27:07|1.16677
00:27:08|1.16733
00:27:10|1.16733
00:27:10|1.16733
00:27:11|1.16733
00:27:12|1.1678
00:27:13|1.16845
00:27:14|1.16832
00:27:15|1.16832
00:27:16|1.168
00:27:18|1.16798
00:27:19|1.168
00:27:19|1.168
00:27:22|1.168
00:27:22|1.168
00:27:24|1.16822
00:27:25|1.16808
00:27:26|1.16808
00:27:27|1.16839
00:27:28|1.169
00:27:29|1.16862
00:27:30|1.169
00:27:31|1.169
00:27:33|1.17
00:27:33|1.16999
00:27:34|1.17004
00:27:35|1.17007
00:27:37|1.17007
00:27:38|1.17022
00:27:39|1.17024
00:27:40|1.17
00:27:41|1.17
00:27:42|1.17
00:27:43|1.17
00:27:44|1.17257
00:27:46|1.17205
00:27:46|1.17284
00:27:47|1.17284
00:27:48|1.17342
00:27:49|1.1726
00:27:50|1.17496
00:27:51|1.17281
00:27:53|1.17493
00:27:54|1.17493
00:27:55|1.17406
00:27:56|1.17343
00:27:56|1.17283
00:27:58|1.17398
00:27:59|1.17228
00:28:00|1.17251
00:28:01|1.17234
00:28:02|1.17234
00:28:02|1.17266
00:28:04|1.17266
00:28:05|1.17176
00:28:06|1.16908
00:28:06|1.17002
00:28:08|1.17002
00:28:10|1.1704
00:28:10|1.17076
00:28:11|1.17089
00:28:12|1.17209
00:28:13|1.17209
00:28:14|1.172
00:28:15|1.17198
00:28:16|1.17329
00:28:18|1.17449
00:28:18|1.17455
00:28:19|1.17505
00:28:21|1.17479
00:28:22|1.1758
00:28:23|1.17505
00:28:24|1.17933
00:28:25|1.17953
00:28:26|1.1826
00:28:27|1.1798
00:28:28|1.18174
00:28:29|1.17846
00:28:30|1.17659
00:28:31|1.17845
00:28:32|1.17818
00:28:32|1.17678
00:28:34|1.17887
00:28:36|1.17921
00:28:36|1.17756
00:28:37|1.17853
00:28:39|1.17824
00:28:39|1.17824
00:28:41|1.17824
00:28:41|1.17919
00:28:42|1.17799
00:28:45|1.17759
00:28:45|1.1775
00:28:46|1.17875
00:28:47|1.17875
00:28:48|1.17841
00:28:49|1.17734
00:28:51|1.17734
00:28:52|1.17875
00:28:53|1.17915
00:28:53|1.17915
00:28:55|1.17915
00:28:55|1.17915
00:28:57|1.17808
00:28:58|1.17808
00:28:59|1.17918
00:29:00|1.17918
00:29:01|1.17756
00:29:01|1.17734
00:29:03|1.17734
00:29:04|1.17912
00:29:05|1.17912
00:29:05|1.17912
00:29:07|1.17918
00:29:08|1.17897
00:29:09|1.17999
00:29:09|1.17998
00:29:11|1.17998
00:29:11|1.17998
00:29:14|1.17908
00:29:14|1.17908
00:29:15|1.17908
00:29:16|1.179
00:29:17|1.179
00:29:18|1.179
00:29:20|1.179
00:29:20|1.17859
00:29:23|1.178
00:29:23|1.17671
00:29:25|1.17671
00:29:26|1.17796
00:29:27|1.1765
00:29:28|1.1765
00:29:29|1.1765
00:29:30|1.17731
00:29:31|1.17731
00:29:33|1.17731
00:29:34|1.17731
00:29:34|1.17776
00:29:36|1.17846
00:29:36|1.17846
00:29:37|1.17846
00:29:39|1.17748
00:29:40|1.1787
00:29:41|1.17749
00:29:42|1.17749
00:29:44|1.17749
00:29:44|1.17749
00:29:45|1.17749
00:29:47|1.17572
00:29:48|1.17568
00:29:49|1.17719
00:29:51|1.1765
00:29:51|1.17573
00:29:53|1.17626
00:29:53|1.17626
00:29:54|1.17517
00:29:55|1.17517
00:29:56|1.17517
00:29:57|1.17517
00:29:58|1.17517
00:29:59|1.17555
00:30:00|1.17438
00:30:01|1.17441
00:30:02|1.17438
00:30:04|1.1744
00:30:05|1.1744
00:30:06|1.1744
00:30:07|1.17412
00:30:08|1.17412
00:30:09|1.17332
00:30:10|1.17305
00:30:11|1.17298
00:30:12|1.17204
00:30:13|1.17215
00:30:14|1.17189
00:30:15|1.17165
00:30:16|1.17234
00:30:17|1.17234
00:30:19|1.17581
00:30:19|1.17475
00:30:20|1.17448
00:30:22|1.17448
00:30:23|1.175
00:30:24|1.17488
00:30:25|1.17641
00:30:26|1.17641
00:30:27|1.17641
00:30:29|1.17698
00:30:29|1.17676
00:30:30|1.17825
00:30:31|1.17825
00:30:33|1.17574
00:30:34|1.17696
00:30:35|1.17696
00:30:36|1.17777
00:30:37|1.17777
00:30:38|1.17777
00:30:39|1.17777
00:30:40|1.17472
00:30:42|1.17539
00:30:42|1.17448
00:30:43|1.17448
00:30:44|1.17448
00:30:45|1.17448
00:30:47|1.17514
00:30:48|1.17573
00:30:49|1.17448
00:30:50|1.1733
00:30:51|1.17321
00:30:52|1.17328
00:30:53|1.17322
00:30:54|1.17538
00:30:55|1.17377
00:30:56|1.17306
00:30:57|1.17306
00:30:58|1.17323
00:30:59|1.17321
00:31:00|1.17325
00:31:01|1.17325
00:31:02|1.17246
00:31:04|1.173
00:31:04|1.17235
00:31:06|1.17285
00:31:07|1.17285
00:31:08|1.17213
00:31:09|1.17213
00:31:10|1.17167
00:31:11|1.172
00:31:12|1.172
00:31:13|1.172
00:31:14|1.17238
00:31:15|1.17365
00:31:17|1.17298
00:31:18|1.17253
00:31:18|1.17253
00:31:19|1.17177
00:31:21|1.17177
00:31:22|1.17224
00:31:23|1.17243
00:31:24|1.17287
00:31:24|1.17159
00:31:25|1.17156
00:31:26|1.17186
00:31:28|1.17177
00:31:29|1.17156
00:31:29|1.17217
00:31:31|1.16619
00:31:31|1.16576
00:31:33|1.16405
00:31:34|1.16393
00:31:35|1.163
00:31:36|1.16317
00:31:37|1.16328
00:31:38|1.16208
00:31:39|1.16113
00:31:40|1.16098
00:31:41|1.16049
00:31:43|1.15963
00:31:44|1.15845
00:31:44|1.16001
00:31:46|1.15948
00:31:47|1.15845
00:31:49|1.15884
00:31:50|1.15837
00:31:51|1.15747
00:31:51|1.15742
00:31:53|1.15663
00:31:53|1.15742
00:31:55|1.15634
00:31:56|1.15605
00:31:57|1.15539
00:31:57|1.15539
00:31:59|1.15654
00:31:59|1.15654
00:32:00|1.15787
00:32:01|1.15742
00:32:03|1.15572
00:32:04|1.15748
00:32:05|1.15637
00:32:06|1.16103
00:32:07|1.16001
00:32:08|1.16309
00:32:09|1.16309
00:32:10|1.16344
00:32:11|1.16331
00:32:12|1.16379
00:32:13|1.16437
00:32:14|1.16453
00:32:16|1.16526
00:32:17|1.16447
00:32:18|1.16503
00:32:19|1.16479
00:32:19|1.16856
00:32:21|1.16673
00:32:22|1.16764
00:32:23|1.16764
00:32:24|1.1677
00:32:24|1.16671
00:32:26|1.16905
00:32:27|1.16898
00:32:28|1.1693
00:32:29|1.1693
00:32:30|1.16788
00:32:31|1.16788
00:32:33|1.16928
00:32:34|1.16896
00:32:35|1.16895
00:32:35|1.1693
00:32:37|1.16978
00:32:38|1.1711
00:32:38|1.17117
00:32:40|1.17222
00:32:41|1.17258
00:32:42|1.1722
00:32:43|1.17202
00:32:44|1.173
00:32:45|1.173
00:32:47|1.172
00:32:47|1.172
00:32:48|1.17298
00:32:50|1.17202
00:32:51|1.17368
00:32:51|1.17529
00:32:53|1.17502
00:32:54|1.17616
00:32:55|1.17617
00:32:56|1.17677
00:32:57|1.178
00:32:58|1.178
00:32:59|1.17832
00:33:00|1.17901
00:33:02|1.18
00:33:03|1.17805
00:33:05|1.18004
00:33:05|1.17863
00:33:07|1.17862
00:33:08|1.17757
00:33:09|1.17862
00:33:10|1.17715
00:33:11|1.17514
00:33:12|1.17664
00:33:12|1.17536
00:33:14|1.17535
00:33:15|1.17692
00:33:15|1.17715
00:33:16|1.17712
00:33:18|1.17711
00:33:19|1.17711
00:33:20|1.17715
00:33:21|1.1755
00:33:21|1.1755
00:33:24|1.17745
00:33:24|1.17701
00:33:25|1.17709
00:33:26|1.17709
00:33:27|1.17709
00:33:29|1.17817
00:33:30|1.1768
00:33:31|1.1768
00:33:32|1.17784
00:33:33|1.17902
00:33:34|1.17902
00:33:35|1.17846
00:33:36|1.17903
00:33:37|1.17903
00:33:38|1.17924
00:33:39|1.18014
00:33:40|1.17963
00:33:41|1.17838
00:33:42|1.18
00:33:43|1.17845
00:33:44|1.17845
00:33:46|1.1765
00:33:46|1.17719
00:33:47|1.17718
00:33:49|1.17838
00:33:51|1.17838
00:33:51|1.17745
00:33:52|1.1773
00:33:53|1.17717
00:33:54|1.17757
00:33:55|1.17757
00:33:56|1.17757
00:33:57|1.17815
00:33:58|1.1772
00:33:59|1.1772
00:34:00|1.17815
00:34:01|1.17803
00:34:02|1.17803
00:34:03|1.17803
00:34:04|1.17838
00:34:05|1.17838
00:34:06|1.17838
00:34:07|1.17838
00:34:08|1.17881
00:34:09|1.17846
00:34:10|1.17812
00:34:11|1.17942
00:34:12|1.17942
00:34:13|1.17812
00:34:14|1.17812
00:34:15|1.17811
00:34:16|1.17811
00:34:17|1.17811
00:34:18|1.17812
00:34:19|1.17812
00:34:20|1.17964
00:34:21|1.17876
00:34:23|1.17925
00:34:23|1.18007
00:34:25|1.17982
00:34:27|1.17942
00:34:27|1.17943
00:34:28|1.18078
00:34:30|1.18095
00:34:31|1.18095
00:34:32|1.17921
00:34:33|1.17921
00:34:34|1.17988
00:34:35|1.17908
00:34:35|1.17908
00:34:37|1.17908
00:34:37|1.17733
00:34:39|1.1765
00:34:40|1.17656
00:34:41|1.17635
00:34:42|1.1765
00:34:43|1.17683
00:34:44|1.17673
00:34:45|1.17673
00:34:46|1.17651
00:34:47|1.17651
00:34:48|1.17653
00:34:50|1.17622
00:34:51|1.17617
00:34:51|1.17631
00:34:53|1.17631
00:34:54|1.17631
00:34:55|1.1774
00:34:56|1.1774
00:34:56|1.17814
00:34:57|1.17745
00:34:59|1.17745
00:35:00|1.17745
00:35:01|1.17745
00:35:02|1.17668
00:35:03|1.17842
00:35:03|1.17759
00:35:05|1.17726
00:35:06|1.17726
00:35:07|1.17726
00:35:08|1.17729
00:35:09|1.1771
00:35:10|1.17784
00:35:11|1.17686
00:35:12|1.17686
00:35:13|1.17686
00:35:15|1.17763
00:35:17|1.17806
00:35:17|1.17806
00:35:18|1.17806
00:35:19|1.17778
00:35:20|1.1782
00:35:21|1.17791
00:35:22|1.17806
00:35:24|1.17874
00:35:25|1.17956
00:35:26|1.17955
00:35:27|1.17955
00:35:28|1.17932
00:35:29|1.18024
00:35:30|1.18009
00:35:32|1.18009
00:35:32|1.18009
00:35:33|1.18009
00:35:35|1.18009
00:35:36|1.18
00:35:37|1.1796
00:35:38|1.1809
00:35:39|1.18051
00:35:40|1.17946
00:35:41|1.178
00:35:42|1.17761
00:35:42|1.1784
00:35:43|1.1784
00:35:45|1.17858
00:35:46|1.17883
00:35:48|1.1801
00:35:49|1.17985
00:35:49|1.17861
00:35:51|1.17858
00:35:52|1.17858
00:35:53|1.17858
00:35:54|1.17858
00:35:55|1.17858
00:35:56|1.17826
00:35:57|1.17858
00:35:59|1.17862
00:36:00|1.17928
00:36:01|1.17928
00:36:02|1.17928
00:36:03|1.18251
00:36:04|1.1819
00:36:05|1.18185
00:36:06|1.18193
00:36:07|1.18174
00:36:08|1.18172
00:36:09|1.183
00:36:10|1.183
00:36:11|1.1817
00:36:12|1.18392
00:36:14|1.1839
00:36:15|1.1839
00:36:15|1.18389
00:36:16|1.18181
00:36:17|1.18296
00:36:19|1.18214
00:36:20|1.1831
00:36:22|1.18172
00:36:22|1.18172
00:36:23|1.18185
00:36:24|1.18185
00:36:25|1.18283
00:36:26|1.18198
00:36:28|1.18214
00:36:29|1.18185
00:36:31|1.18188
00:36:31|1.18093
00:36:32|1.18178
00:36:33|1.18178
00:36:34|1.18177
00:36:35|1.18177
00:36:37|1.18183
00:36:38|1.18183
00:36:39|1.18201
00:36:40|1.18225
00:36:41|1.18158
00:36:43|1.18126
00:36:43|1.18178
00:36:45|1.1817
00:36:46|1.18204
00:36:47|1.18188
00:36:49|1.18188
00:36:51|1.18188
00:36:51|1.18188
00:36:52|1.18245
00:36:53|1.18249
00:36:54|1.18249
00:36:55|1.18249
00:36:57|1.1833
00:36:57|1.1833
00:36:59|1.18264
00:37:00|1.18264
00:37:01|1.18365
00:37:02|1.18396
00:37:03|1.18339
00:37:04|1.18339
00:37:05|1.18308
00:37:05|1.18265
00:37:07|1.18346
00:37:09|1.18099
00:37:09|1.18124
00:37:10|1.18096
00:37:11|1.18096
00:37:12|1.18098
00:37:13|1.18123
00:37:14|1.18174
00:37:15|1.1813
00:37:16|1.1813
00:37:18|1.18095
00:37:19|1.18095
00:37:20|1.18179
00:37:21|1.18178
00:37:22|1.18132
00:37:23|1.18131
00:37:24|1.18179
00:37:25|1.18179
00:37:26|1.18179
00:37:28|1.18338
00:37:28|1.18205
00:37:29|1.18205
00:37:30|1.18208
00:37:31|1.18208
00:37:32|1.18208
00:37:33|1.18419
00:37:34|1.18438
00:37:35|1.18271
00:37:36|1.18347
00:37:37|1.18347
00:37:38|1.18415
00:37:39|1.18293
00:37:40|1.18293
00:37:42|1.18293
00:37:43|1.18293
00:37:44|1.18397
00:37:45|1.18322
00:37:45|1.18322
00:37:48|1.18322
00:37:48|1.18322
00:37:49|1.18322
00:37:50|1.18373
00:37:51|1.18379
00:37:52|1.1844
00:37:53|1.18362
00:37:54|1.18362
00:37:55|1.18362
00:37:56|1.18362
00:37:57|1.1839
00:37:58|1.1839
00:38:00|1.18382
00:38:00|1.18383
00:38:01|1.18383
00:38:02|1.18453
00:38:03|1.18402
00:38:05|1.18402
00:38:05|1.18402
00:38:06|1.18415
00:38:07|1.18453
00:38:08|1.18427
00:38:10|1.18416
00:38:10|1.18416
00:38:11|1.18453
00:38:12|1.18466
00:38:13|1.1839
00:38:15|1.1839
00:38:15|1.1839
00:38:16|1.1839
00:38:18|1.1839
00:38:20|1.1839
00:38:20|1.18391
00:38:21|1.18391
00:38:22|1.18442
00:38:23|1.18442
00:38:24|1.18442
00:38:26|1.18362
00:38:27|1.18362
00:38:29|1.18328
00:38:29|1.18328
00:38:31|1.18328
00:38:31|1.18328
00:38:32|1.1839
00:38:34|1.1839
00:38:34|1.1839
00:38:36|1.18327
00:38:36|1.18327
00:38:38|1.18327
00:38:38|1.18327
00:38:39|1.18327
00:38:40|1.18381
00:38:42|1.18327
00:38:44|1.18375
00:38:44|1.18427
00:38:45|1.18472
00:38:47|1.18538
00:38:47|1.18719
00:38:48|1.18844
00:38:49|1.18846
00:38:50|1.18768
00:38:52|1.18891
00:38:53|1.18783
00:38:55|1.18934
00:38:55|1.18917
00:38:56|1.18864
00:38:57|1.18817
00:38:58|1.19186
00:38:59|1.19271
00:39:00|1.19191
00:39:01|1.193
00:39:02|1.19299
00:39:03|1.19313
00:39:04|1.19198
00:39:05|1.19306
00:39:07|1.19385
00:39:07|1.19305
00:39:08|1.19374
00:39:09|1.19305
00:39:10|1.19416
00:39:11|1.1941
00:39:12|1.19354
00:39:13|1.1941
00:39:14|1.19467
00:39:15|1.1941
00:39:16|1.19501
00:39:17|1.19474
00:39:18|1.19503
00:39:19|1.19605
00:39:20|1.19601
00:39:21|1.19668
00:39:22|1.19668
00:39:23|1.19689
00:39:24|1.19602
00:39:25|1.19668
00:39:26|1.19864
00:39:27|1.20182
00:39:28|1.20117
00:39:30|1.2055
00:39:32|1.20639
00:39:32|1.2046
00:39:33|1.20624
00:39:34|1.20655
00:39:35|1.20454
00:39:36|1.20653
00:39:37|1.20676
00:39:38|1.2069
00:39:39|1.20655
00:39:41|1.20834
00:39:41|1.20663
00:39:42|1.2076
00:39:43|1.20778
00:39:44|1.20724
00:39:46|1.20759
00:39:46|1.20802
00:39:47|1.20865
00:39:49|1.21457
00:39:51|1.21402
00:39:52|1.21062
00:39:53|1.21081
00:39:54|1.20999
00:39:55|1.21033
00:39:56|1.21257
00:39:57|1.21392
00:39:57|1.21337
00:39:59|1.21235
00:40:00|1.21328
00:40:00|1.21335
00:40:02|1.21213
00:40:03|1.214
00:40:05|1.21554
00:40:06|1.21466
00:40:07|1.21575
00:40:08|1.2159
00:40:10|1.21591
00:40:11|1.21609
00:40:11|1.21554
00:40:13|1.21388
00:40:14|1.21485
00:40:15|1.21425
00:40:16|1.21235
00:40:18|1.21554
00:40:19|1.21481
00:40:19|1.21554
00:40:20|1.21554
00:40:21|1.21625
00:40:23|1.215
00:40:23|1.21504
00:40:24|1.21541
00:40:26|1.21337
00:40:26|1.21335
00:40:27|1.21335
00:40:29|1.21157
00:40:30|1.21137
00:40:31|1.20512
00:40:32|1.20485
00:40:34|1.20239
00:40:35|1.20138
00:40:35|1.20118
00:40:36|1.19879
00:40:38|1.19558
00:40:38|1.19436
00:40:39|1.19653
00:40:41|1.19567
00:40:41|1.19566
00:40:43|1.19682
00:40:43|1.19774
00:40:44|1.19821
00:40:45|1.20024
00:40:46|1.20135
00:40:47|1.20406
00:40:49|1.20347
00:40:50|1.20377
00:40:51|1.20468
00:40:52|1.2074
00:40:53|1.20778
00:40:54|1.20737
00:40:55|1.20589
00:40:56|1.20545
00:40:58|1.20624
00:40:59|1.20624
00:41:00|1.20624
00:41:02|1.20571
00:41:03|1.2049
00:41:04|1.20348
00:41:04|1.20314
00:41:06|1.20226
00:41:06|1.2035
00:41:08|1.20387
00:41:09|1.20115
00:41:09|1.19835
00:41:11|1.19777
00:41:12|1.19867
00:41:13|1.19826
00:41:14|1.19897
00:41:15|1.19913
00:41:16|1.19993
00:41:17|1.20054
00:41:18|1.20194
00:41:19|1.20224
00:41:20|1.20075
00:41:21|1.20223
00:41:23|1.2027
00:41:23|1.20202
00:41:24|1.20865
00:41:25|1.20945
00:41:26|1.2102
00:41:27|1.20976
00:41:28|1.20876
00:41:30|1.20876
00:41:32|1.20972
00:41:32|1.20859
00:41:33|1.20787
00:41:34|1.20909
00:41:36|1.20792
00:41:36|1.20841
00:41:37|1.2074
00:41:38|1.20672
00:41:39|1.20637
00:41:41|1.20635
00:41:41|1.20512
00:41:43|1.20347
00:41:44|1.20527
00:41:45|1.20192
00:41:46|1.20141
00:41:47|1.2014
00:41:48|1.20682
00:41:48|1.20764
00:41:50|1.20704
00:41:52|1.20606
00:41:52|1.20606
00:41:53|1.20412
00:41:54|1.20572
00:41:56|1.20499
00:41:57|1.20497
00:41:58|1.20295
00:42:00|1.20234
00:42:00|1.20382
00:42:01|1.20335
00:42:02|1.20328
00:42:04|1.20203
00:42:05|1.20203
00:42:07|1.20204
00:42:08|1.20316
00:42:09|1.20204
00:42:10|1.20215
00:42:11|1.20363
00:42:12|1.20363
00:42:13|1.20363
00:42:14|1.2041
00:42:15|1.20349
00:42:16|1.2035
00:42:17|1.204
00:42:18|1.20481
00:42:18|1.20409
00:42:20|1.20416
00:42:21|1.20466
00:42:22|1.20552
00:42:23|1.20876
00:42:24|1.20816
00:42:25|1.20935
00:42:25|1.20956
00:42:27|1.20956
00:42:28|1.20866
00:42:29|1.20736
00:42:29|1.21033
00:42:31|1.21033
00:42:33|1.20993
00:42:33|1.20993
00:42:34|1.20993
00:42:35|1.20993
00:42:36|1.20993
00:42:37|1.21034
00:42:38|1.21034
00:42:39|1.21023
00:42:40|1.21
00:42:41|1.20831
00:42:42|1.20999
00:42:43|1.21034
00:42:44|1.21034
00:42:45|1.20955
00:42:46|1.20999
00:42:47|1.20999
00:42:48|1.21013
00:42:50|1.21013
00:42:51|1.21034
00:42:52|1.20955
00:42:54|1.20919
00:42:55|1.21046
00:42:56|1.21046
00:42:57|1.20913
00:42:59|1.20913
00:42:59|1.20913
00:43:00|1.2092
00:43:01|1.21
00:43:02|1.21
00:43:03|1.20915
00:43:04|1.20913
00:43:05|1.20913
00:43:06|1.20969
00:43:08|1.20969
00:43:10|1.21075
00:43:10|1.21075
00:43:11|1.21244
00:43:13|1.21414
00:43:14|1.21414
00:43:16|1.21275
00:43:17|1.21423
00:43:18|1.21414
00:43:20|1.21257
00:43:20|1.21257
00:43:21|1.21414
00:43:22|1.21414
00:43:23|1.21414
00:43:25|1.21414
00:43:26|1.21579
00:43:27|1.21819
00:43:28|1.21857
00:43:29|1.21864
00:43:30|1.21973
00:43:31|1.219
00:43:32|1.21579
00:43:33|1.21658
00:43:35|1.21864
00:43:36|1.21865
00:43:37|1.22
00:43:38|1.21982
00:43:38|1.21915
00:43:40|1.21924
00:43:40|1.22036
00:43:42|1.22037
00:43:44|1.21938
00:43:44|1.21945
00:43:45|1.21755
00:43:46|1.21837
00:43:47|1.21783
00:43:48|1.21929
00:43:49|1.2204
00:43:50|1.2204
00:43:51|1.22157
00:43:52|1.22224
00:43:54|1.2226
00:43:55|1.22111
00:43:56|1.22
00:43:58|1.21927
00:43:59|1.21955
00:44:00|1.21931
00:44:00|1.21915
00:44:02|1.21927
00:44:03|1.21927
00:44:04|1.21869
00:44:05|1.21869
00:44:06|1.21883
00:44:07|1.219
00:44:08|1.21869
00:44:09|1.21612
00:44:10|1.21853
00:44:11|1.21656
00:44:12|1.21924
00:44:13|1.21789
00:44:15|1.21693
00:44:16|1.21804
00:44:17|1.21849
00:44:18|1.2196
00:44:19|1.21995
00:44:20|1.21956
00:44:21|1.21956
00:44:22|1.22001
00:44:23|1.21927
00:44:24|1.21927
00:44:25|1.21927
00:44:26|1.22306
00:44:27|1.22251
00:44:28|1.22251
00:44:29|1.225
00:44:30|1.22413
00:44:31|1.22386
00:44:32|1.22388
00:44:33|1.22407
00:44:34|1.22407
00:44:35|1.2248
00:44:36|1.22386
00:44:37|1.22349
00:44:38|1.22388
00:44:39|1.2224
00:44:40|1.22314
00:44:41|1.22379
00:44:42|1.22379
00:44:43|1.22379
00:44:44|1.225
00:44:45|1.22379
00:44:47|1.23591
00:44:47|1.23478
00:44:48|1.23449
00:44:50|1.23679
00:44:51|1.23556
00:44:52|1.23557
00:44:54|1.23747
00:44:55|1.23744
00:44:56|1.23708
00:44:57|1.23708
00:44:58|1.2371
00:44:59|1.23676
00:45:00|1.23707
00:45:01|1.236
00:45:02|1.23676
00:45:03|1.23558
00:45:05|1.2366
00:45:06|1.23666
00:45:08|1.23243
00:45:08|1.23059
00:45:10|1.23053
00:45:11|1.23544
00:45:13|1.23475
00:45:13|1.23577
00:45:15|1.23725
00:45:15|1.23764
00:45:17|1.23644
00:45:18|1.23524
00:45:18|1.23701
00:45:20|1.23636
00:45:20|1.235
00:45:21|1.23624
00:45:23|1.23738
00:45:24|1.23556
00:45:24|1.23617
00:45:25|1.23348
00:45:27|1.24221
00:45:28|1.24119
00:45:29|1.24372
00:45:30|1.24326
00:45:31|1.24576
00:45:32|1.24514
00:45:33|1.24506
00:45:34|1.246
00:45:36|1.24663
00:45:37|1.24665
00:45:38|1.24664
00:45:39|1.24788
00:45:39|1.24752
00:45:41|1.24668
00:45:42|1.24816
00:45:43|1.24822
00:45:44|1.24851
00:45:45|1.24822
00:45:46|1.24816
00:45:47|1.24949
00:45:48|1.24947
00:45:49|1.25
00:45:50|1.24816
00:45:51|1.25
00:45:52|1.24832
00:45:53|1.2454
00:45:54|1.24594
00:45:56|1.24654
00:45:56|1.24272
00:45:58|1.24282
00:45:59|1.2428
00:46:01|1.24198
00:46:01|1.24131
00:46:03|1.24262
00:46:05|1.23876
00:46:06|1.23719
00:46:06|1.23603
00:46:07|1.2373
00:46:09|1.23504
00:46:10|1.23398
00:46:11|1.2353
00:46:12|1.23506
00:46:13|1.23374
00:46:15|1.23376
00:46:16|1.23343
00:46:17|1.23359
00:46:18|1.23373
00:46:19|1.23162
00:46:20|1.23105
00:46:21|1.23152
00:46:22|1.23233
00:46:23|1.23087
00:46:24|1.23102
00:46:25|1.23106
00:46:26|1.23105
00:46:27|1.22928
00:46:28|1.2284
00:46:29|1.22821
00:46:30|1.2298
00:46:31|1.23005
00:46:32|1.23
00:46:33|1.22953
00:46:34|1.22953
00:46:35|1.22921
00:46:36|1.22842
00:46:38|1.22821
00:46:38|1.22544
00:46:40|1.22629
00:46:41|1.22398
00:46:42|1.22267
00:46:43|1.22248
00:46:44|1.22311
00:46:45|1.22348
00:46:46|1.22351
00:46:47|1.22481
00:46:48|1.22439
00:46:49|1.22372
00:46:50|1.22213
00:46:51|1.22215
00:46:52|1.22204
00:46:53|1.22204
00:46:54|1.22203
00:46:55|1.22203
00:46:56|1.22245
00:46:57|1.22337
00:46:59|1.22368
00:47:00|1.22348
00:47:01|1.22272
00:47:01|1.22314
00:47:03|1.22416
00:47:04|1.222
00:47:05|1.222
00:47:06|1.22235
00:47:07|1.22235
00:47:08|1.222
00:47:10|1.22211
00:47:10|1.22211
00:47:12|1.222
00:47:13|1.222
00:47:14|1.22119
00:47:15|1.22181
00:47:16|1.22041
00:47:17|1.2191
00:47:18|1.21775
00:47:19|1.21652
00:47:20|1.21628
00:47:21|1.2158
00:47:22|1.21516
00:47:24|1.21604
00:47:25|1.21604
00:47:25|1.21604
00:47:27|1.21402
00:47:28|1.21401
00:47:28|1.21469
00:47:29|1.21296
00:47:31|1.212
00:47:31|1.21225
00:47:33|1.2127
00:47:34|1.21204
00:47:35|1.21281
00:47:37|1.21303
00:47:37|1.21489
00:47:38|1.21647
00:47:39|1.21749
00:47:40|1.21878
00:47:41|1.22243
00:47:42|1.2222
00:47:44|1.22124
00:47:45|1.22155
00:47:46|1.2226
00:47:48|1.22279
00:47:48|1.22239
00:47:49|1.22126
00:47:50|1.22042
00:47:52|1.22095
00:47:52|1.22124
00:47:53|1.22294
00:47:54|1.22267
00:47:55|1.22267
00:47:57|1.22573
00:47:58|1.22573
00:47:59|1.2271
00:48:00|1.22794
00:48:01|1.22526
00:48:02|1.22572
00:48:03|1.22572
00:48:04|1.22631
00:48:06|1.22546
00:48:07|1.22421
00:48:08|1.22589
00:48:10|1.22477
00:48:10|1.22456
00:48:12|1.22456
00:48:13|1.22456
00:48:15|1.22456
00:48:16|1.22456
00:48:16|1.22595
00:48:17|1.2263
00:48:19|1.2286
00:48:21|1.2282
00:48:22|1.22608
00:48:22|1.22593
00:48:23|1.22723
00:48:25|1.22885
00:48:25|1.22916
00:48:26|1.22917
00:48:28|1.23077
00:48:29|1.22994
00:48:29|1.22984
00:48:30|1.22982
00:48:31|1.22983
00:48:33|1.22982
00:48:33|1.23016
00:48:34|1.22998
00:48:36|1.23062
00:48:36|1.22982
00:48:38|1.22996
00:48:39|1.22996
00:48:41|1.22888
00:48:41|1.23055
00:48:43|1.23001
00:48:44|1.23001
00:48:45|1.23
00:48:46|1.22846
00:48:47|1.22985
00:48:48|1.22964
00:48:49|1.22996
00:48:50|1.23117
00:48:51|1.23
00:48:52|1.23
00:48:53|1.22999
00:48:54|1.22888
00:48:55|1.22782
00:48:56|1.22838
00:48:57|1.22679
00:48:58|1.22221
00:49:00|1.22074
00:49:01|1.22166
00:49:02|1.22166
00:49:03|1.22166
00:49:04|1.22058
00:49:05|1.22159
00:49:06|1.22153
00:49:06|1.22019
00:49:08|1.22059
00:49:08|1.22085
00:49:10|1.22105
00:49:10|1.22018
00:49:11|1.21514
00:49:13|1.21545
00:49:13|1.21489
00:49:14|1.21394
00:49:15|1.21275
00:49:16|1.21424
00:49:17|1.21244
00:49:19|1.21294
00:49:19|1.21694
00:49:20|1.21797
00:49:22|1.21752
00:49:22|1.21683
00:49:23|1.21704
00:49:24|1.21753
00:49:25|1.21753
00:49:26|1.21679
00:49:28|1.21778
00:49:28|1.2154
00:49:30|1.21452
00:49:31|1.21254
00:49:31|1.21305
00:49:33|1.2145
00:49:33|1.21317
00:49:35|1.21267
00:49:35|1.2133
00:49:36|1.21372
00:49:38|1.2133
00:49:39|1.2133
00:49:41|1.21259
00:49:42|1.21259
00:49:43|1.21295
00:49:44|1.21279
00:49:45|1.21406
00:49:46|1.21406
00:49:48|1.21336
00:49:49|1.21703
00:49:49|1.21674
00:49:51|1.21757
00:49:52|1.21993
00:49:53|1.21866
00:49:54|1.21997
00:49:55|1.21997
00:49:57|1.21847
00:49:57|1.21827
00:49:58|1.21827
00:49:59|1.21999
00:50:00|1.21999
00:50:01|1.21999
00:50:03|1.21892
00:50:04|1.21859
00:50:04|1.21805
00:50:06|1.21682
00:50:08|1.21466
00:50:09|1.21326
00:50:10|1.21477
00:50:11|1.21237
00:50:12|1.21292
00:50:13|1.21292
00:50:14|1.21348
00:50:15|1.2125
00:50:16|1.2111
00:50:17|1.21238
00:50:18|1.21352
00:50:20|1.21231
00:50:20|1.21231
00:50:22|1.21231
00:50:23|1.21231
00:50:24|1.21231
00:50:25|1.21292
00:50:25|1.21342
00:50:26|1.21321
00:50:28|1.21148
00:50:29|1.21198
00:50:29|1.21276
00:50:30|1.21156
00:50:32|1.21254
00:50:32|1.21188
00:50:33|1.21234
00:50:35|1.211
00:50:36|1.21065
00:50:36|1.20615
00:50:38|1.2072
00:50:39|1.20682
00:50:39|1.2078
00:50:41|1.20683
00:50:42|1.21
00:50:43|1.2085
00:50:44|1.209
00:50:45|1.20781
00:50:46|1.20786
00:50:48|1.20702
00:50:49|1.20923
00:50:49|1.20711
00:50:50|1.20773
00:50:52|1.21147
00:50:53|1.21462
00:50:54|1.21351
00:50:55|1.21351
00:50:56|1.21502
00:50:57|1.21493
00:50:58|1.21527
00:50:59|1.21122
00:51:00|1.21224
00:51:02|1.21244
00:51:03|1.21244
00:51:04|1.21009
00:51:05|1.20956
00:51:07|1.2093
00:51:08|1.20841
00:51:10|1.20762
00:51:11|1.20762
00:51:12|1.20713
00:51:13|1.20724
00:51:13|1.20846
00:51:15|1.20833
00:51:15|1.20842
00:51:17|1.20876
00:51:18|1.20833
00:51:19|1.20833
00:51:20|1.20851
00:51:21|1.20851
00:51:22|1.20835
00:51:22|1.20835
00:51:23|1.20842
00:51:25|1.20865
00:51:26|1.20867
00:51:27|1.20842
00:51:27|1.20899
00:51:29|1.21265
00:51:29|1.21334
00:51:31|1.21431
00:51:31|1.2148
00:51:33|1.21344
00:51:34|1.21462
00:51:35|1.21319
00:51:37|1.21335
00:51:38|1.21335
00:51:39|1.21452
00:51:41|1.21451
00:51:42|1.21408
00:51:44|1.21408
00:51:45|1.21362
00:51:47|1.21339
00:51:47|1.21254
00:51:48|1.21224
00:51:49|1.21352
00:51:51|1.21283
00:51:51|1.21283
00:51:53|1.21283
00:51:53|1.21286
00:51:55|1.21352
00:51:56|1.21352
00:51:57|1.21488
00:51:58|1.21518
00:51:59|1.21518
00:52:00|1.21406
00:52:02|1.2189
00:52:03|1.21935
00:52:04|1.21958
00:52:05|1.21958
00:52:06|1.21993
00:52:07|1.21782
00:52:07|1.21772
00:52:09|1.21772
00:52:09|1.21772
00:52:12|1.21862
00:52:13|1.22
00:52:14|1.22152
00:52:15|1.22015
00:52:16|1.22106
00:52:16|1.22058
00:52:18|1.22046
00:52:19|1.21845
00:52:19|1.22007
00:52:20|1.22007
00:52:23|1.2208
00:52:23|1.22126
00:52:24|1.22129
00:52:25|1.22049
00:52:26|1.22048
00:52:27|1.2192
00:52:28|1.21892
00:52:29|1.21958
00:52:31|1.22038
00:52:32|1.22125
00:52:33|1.21951
00:52:34|1.21951
00:52:35|1.21951
00:52:36|1.21898
00:52:37|1.21898
00:52:38|1.21949
00:52:39|1.2183
00:52:40|1.2183
00:52:41|1.21759
00:52:41|1.21838
00:52:44|1.21829
00:52:44|1.21709
00:52:45|1.21709
00:52:46|1.21712
00:52:47|1.21711
00:52:49|1.21254
00:52:50|1.21232
00:52:52|1.21209
00:52:52|1.21209
00:52:53|1.21112
00:52:54|1.21503
00:52:55|1.21439
00:52:56|1.21439
00:52:57|1.21523
00:52:58|1.21439
00:53:00|1.21439
00:53:00|1.21556
00:53:03|1.2147
00:53:04|1.21442
00:53:06|1.21442
00:53:06|1.21523
00:53:08|1.21536
00:53:09|1.21454
00:53:10|1.2136
00:53:11|1.21197
00:53:12|1.21197
00:53:13|1.21197
00:53:14|1.21198
00:53:15|1.21295
00:53:15|1.21223
00:53:18|1.212
00:53:18|1.21366
00:53:19|1.21366
00:53:20|1.21226
00:53:21|1.2119
00:53:22|1.21156
00:53:24|1.21156
00:53:24|1.21342
00:53:26|1.21375
00:53:26|1.21349
00:53:28|1.21349
00:53:29|1.21492
00:53:30|1.21492
00:53:31|1.21492
00:53:32|1.21847
00:53:33|1.21845
00:53:35|1.21769
00:53:36|1.21769
00:53:37|1.2176
00:53:37|1.21679
00:53:39|1.21679
00:53:40|1.21679
00:53:40|1.21661
00:53:41|1.21813
00:53:42|1.21813
00:53:44|1.21813
00:53:45|1.21813
00:53:47|1.21825
00:53:47|1.21825
00:53:48|1.21826
00:53:49|1.21724
00:53:50|1.217
00:53:51|1.217
00:53:52|1.21823
00:53:53|1.21701
00:53:54|1.21701
00:53:55|1.21699
00:53:56|1.21649
00:53:57|1.21582
00:53:58|1.21456
00:53:59|1.21579
00:54:00|1.21579
00:54:01|1.21579
00:54:03|1.21525
00:54:03|1.21579
00:54:06|1.21579
00:54:06|1.21579
00:54:07|1.21473
00:54:08|1.21406
00:54:09|1.21354
00:54:10|1.214
00:54:11|1.21501
00:54:12|1.21367
00:54:14|1.2175
00:54:14|1.21666
00:54:17|1.21668
00:54:17|1.21668
00:54:18|1.21893
00:54:19|1.21903
00:54:20|1.21954
00:54:21|1.22
00:54:22|1.22
00:54:23|1.21813
00:54:24|1.21721
00:54:25|1.22103
00:54:26|1.22675
00:54:27|1.22666
00:54:28|1.22766
00:54:29|1.22363
00:54:31|1.2192
00:54:31|1.21809
00:54:32|1.21812
00:54:33|1.21817
00:54:34|1.21845
00:54:35|1.21845
00:54:36|1.21916
00:54:37|1.22256
00:54:38|1.2218
00:54:39|1.22275
00:54:40|1.22263
00:54:41|1.22239
00:54:42|1.22368
00:54:43|1.22292
00:54:44|1.22292
00:54:45|1.22275
00:54:47|1.2234
00:54:48|1.2234
00:54:49|1.2234
00:54:50|1.22302
00:54:51|1.22308
00:54:51|1.22713
00:54:52|1.22713
00:54:54|1.22713
00:54:55|1.22812
00:54:56|1.22824
00:54:57|1.22848
00:54:59|1.22796
00:54:59|1.22723
00:55:01|1.22685
00:55:02|1.22817
00:55:04|1.22653
00:55:04|1.22714
00:55:05|1.2255
00:55:06|1.2259
00:55:07|1.2259
00:55:08|1.22575
00:55:09|1.22476
00:55:10|1.22476
00:55:11|1.22403
00:55:13|1.22403
00:55:14|1.22208
00:55:15|1.22135
00:55:15|1.22135
00:55:17|1.22135
00:55:18|1.22011
00:55:19|1.22011
00:55:21|1.21938
00:55:21|1.21938
00:55:22|1.21939
00:55:23|1.22044
00:55:24|1.22039
00:55:25|1.22123
00:55:26|1.22135
00:55:27|1.22135
00:55:28|1.222
00:55:30|1.222
00:55:30|1.2231
00:55:31|1.22275
00:55:32|1.22309
00:55:33|1.22376
00:55:34|1.22277
00:55:35|1.22428
00:55:37|1.22386
00:55:38|1.22328
00:55:38|1.22434
00:55:40|1.22434
00:55:41|1.22434
00:55:42|1.22434
00:55:43|1.22323
00:55:45|1.22328
00:55:46|1.2227
00:55:47|1.22389
00:55:48|1.22389
00:55:49|1.22419
00:55:50|1.22233
00:55:51|1.22233
00:55:52|1.22163
00:55:53|1.22163
00:55:54|1.22163
00:55:55|1.22085
00:55:56|1.22085
00:55:57|1.22119
00:55:58|1.2214
00:55:59|1.22224
00:56:00|1.22212
00:56:01|1.22256
00:56:02|1.22256
00:56:04|1.22222
00:56:04|1.22222
00:56:06|1.22222
00:56:07|1.22222
00:56:09|1.22186
00:56:10|1.22232
00:56:11|1.2189
00:56:12|1.21938
00:56:13|1.22122
00:56:15|1.22223
00:56:15|1.22225
00:56:16|1.22333
00:56:18|1.22331
00:56:19|1.22415
00:56:20|1.22415
00:56:21|1.22247
00:56:22|1.22245
00:56:23|1.22372
00:56:23|1.22372
00:56:24|1.22415
00:56:25|1.22415
00:56:27|1.22415
00:56:27|1.22415
00:56:29|1.22415
00:56:29|1.22415
00:56:31|1.22373
00:56:31|1.22373
00:56:32|1.22408
00:56:33|1.22415
00:56:34|1.2232
00:56:36|1.2232
00:56:36|1.2242
00:56:38|1.2242
00:56:39|1.2242
00:56:39|1.2242
00:56:41|1.22383
00:56:41|1.22725
00:56:42|1.22884
00:56:43|1.22789
00:56:44|1.22797
00:56:45|1.22739
00:56:46|1.22811
00:56:48|1.22576
00:56:49|1.22404
00:56:50|1.22324
00:56:51|1.22459
00:56:53|1.22363
00:56:53|1.22369
00:56:54|1.22369
00:56:55|1.22292
00:56:56|1.22319
00:56:57|1.22321
00:56:58|1.22489
00:56:59|1.22489
00:57:00|1.22489
00:57:01|1.22489
00:57:02|1.22428
00:57:04|1.225
00:57:04|1.22598
00:57:06|1.22598
00:57:07|1.22638
00:57:08|1.22638
00:57:08|1.22693
00:57:10|1.22693
00:57:11|1.22674
00:57:11|1.22885
00:57:12|1.23
00:57:15|1.23074
00:57:15|1.23007
00:57:16|1.23074
00:57:17|1.23102
00:57:18|1.23011
00:57:19|1.2301
00:57:20|1.22933
00:57:21|1.22932
00:57:22|1.22899
00:57:23|1.22868
00:57:24|1.22868
00:57:26|1.22846
00:57:26|1.22968
00:57:27|1.22899
00:57:28|1.22899
00:57:29|1.22947
00:57:30|1.22845
00:57:31|1.22806
00:57:32|1.22806
00:57:34|1.22871
00:57:34|1.22868
00:57:36|1.22897
00:57:37|1.22947
00:57:37|1.22946
00:57:39|1.22944
00:57:40|1.22946
00:57:41|1.22947
00:57:42|1.22947
00:57:42|1.22888
00:57:44|1.22895
00:57:44|1.22945
00:57:46|1.22945
00:57:47|1.22945
00:57:49|1.22946
00:57:49|1.22946
00:57:50|1.22946
00:57:52|1.22897
00:57:53|1.22801
00:57:54|1.228
00:57:55|1.228
00:57:56|1.228
00:57:57|1.228
00:57:58|1.228
00:58:00|1.22882
00:58:00|1.22849
00:58:01|1.22882
00:58:03|1.22976
00:58:05|1.22873
00:58:05|1.22873
00:58:06|1.22873
00:58:08|1.22886
00:58:09|1.22879
00:58:10|1.22801
00:58:12|1.22817
00:58:12|1.22873
00:58:14|1.22801
00:58:15|1.22801
00:58:16|1.22801
00:58:16|1.22801
00:58:18|1.22915
00:58:19|1.22915
00:58:20|1.22915
00:58:21|1.22915
00:58:22|1.22915
00:58:23|1.22911
00:58:24|1.22911
00:58:25|1.22948
00:58:26|1.22948
00:58:27|1.23
00:58:28|1.23
00:58:29|1.23089
00:58:30|1.23142
00:58:31|1.23109
00:58:32|1.232
00:58:33|1.2311
00:58:34|1.232
00:58:35|1.23065
00:58:36|1.23195
00:58:37|1.232
00:58:38|1.232
00:58:40|1.23282
00:58:41|1.23152
00:58:42|1.23186
00:58:42|1.23316
00:58:43|1.234
00:58:44|1.23288
00:58:46|1.234
00:58:46|1.23291
00:58:47|1.23469
00:58:49|1.23427
00:58:50|1.23517
00:58:51|1.234
00:58:52|1.24659
00:58:53|1.23942
00:58:54|1.24
00:58:55|1.23847
00:58:56|1.23937
00:58:57|1.23822
00:58:58|1.2389
00:58:59|1.24186
00:59:00|1.24525
00:59:01|1.24603
00:59:02|1.24701
00:59:03|1.24434
00:59:04|1.24363
00:59:06|1.24775
00:59:07|1.248
00:59:08|1.248
00:59:09|1.24777
00:59:10|1.2488
00:59:11|1.24845
00:59:12|1.24849
00:59:13|1.24716
00:59:15|1.25057
00:59:16|1.25368
00:59:17|1.25248
00:59:17|1.25443
00:59:19|1.25312
00:59:19|1.25828
00:59:21|1.25612
00:59:22|1.26
00:59:22|1.26172
00:59:24|1.26786
00:59:24|1.26397
00:59:25|1.26906
00:59:26|1.26681
00:59:28|1.26342
00:59:28|1.26293
00:59:30|1.26393
00:59:31|1.26268
00:59:31|1.26346
00:59:32|1.2626
00:59:33|1.26125
00:59:35|1.25858
00:59:35|1.25912
00:59:37|1.25801
00:59:37|1.25513
00:59:39|1.25423
00:59:40|1.265
00:59:40|1.24832
00:59:41|1.24958
00:59:42|1.25145
00:59:44|1.24957
00:59:44|1.248
00:59:45|1.2526
00:59:47|1.25148
00:59:47|1.25383
00:59:48|1.25146
00:59:50|1.25237
00:59:51|1.251
00:59:52|1.25228
00:59:53|1.25279
00:59:54|1.25388
00:59:55|1.25357
00:59:56|1.25313
00:59:58|1.2567
00:59:58|1.25599
00:59:59|1.25814
01:00:01|1.25813
01:00:02|1.25812
01:00:02|1.25719
01:00:03|1.26032
01:00:04|1.25774
01:00:06|1.26321
01:00:08|1.25976
01:00:08|1.25859
01:00:09|1.26072
01:00:12|1.26196
01:00:12|1.26124
01:00:14|1.26203
01:00:14|1.26356
01:00:15|1.26389
01:00:17|1.26379
01:00:18|1.26417
01:00:18|1.26408
01:00:20|1.26153
01:00:21|1.26271
01:00:21|1.26245
01:00:23|1.26275
01:00:24|1.2524
01:00:25|1.2524
01:00:25|1.2527
01:00:27|1.25348
01:00:28|1.2521
01:00:28|1.25254
01:00:30|1.25154
01:00:31|1.25138
01:00:32|1.25131
01:00:32|1.25044
01:00:34|1.25078
01:00:35|1.25238
01:00:36|1.25249
01:00:37|1.2502
01:00:37|1.25193
01:00:39|1.2513
01:00:39|1.25128
01:00:41|1.25168
01:00:42|1.25093
01:00:44|1.25
01:00:44|1.2505
01:00:45|1.25073
01:00:46|1.25073
01:00:47|1.25078
01:00:48|1.25078
01:00:50|1.25698
01:00:51|1.2535
01:00:51|1.25429
01:00:53|1.2527
01:00:53|1.2527
01:00:54|1.25182
01:00:56|1.25181
01:00:57|1.2522
01:00:58|1.25167
01:00:59|1.25167
01:01:00|1.25185
01:01:01|1.24919
01:01:02|1.24928
01:01:03|1.2508
01:01:04|1.25137
01:01:05|1.25
01:01:06|1.25
01:01:07|1.25005
01:01:08|1.25147
01:01:10|1.25279
01:01:12|1.25135
01:01:13|1.25069
01:01:14|1.25238
01:01:15|1.25247
01:01:16|1.25102
01:01:18|1.25
01:01:19|1.24964
01:01:20|1.25134
01:01:20|1.2501
01:01:21|1.25112
01:01:23|1.25112
01:01:24|1.25206
01:01:25|1.25226
01:01:26|1.25102
01:01:27|1.24993
01:01:28|1.25176
01:01:28|1.25176
01:01:30|1.25016
01:01:31|1.25
01:01:32|1.2494
01:01:33|1.2494
01:01:34|1.24961
01:01:36|1.24641
01:01:37|1.24657
01:01:37|1.24501
01:01:39|1.24169
01:01:40|1.24207
01:01:41|1.24209
01:01:42|1.24308
01:01:43|1.24311
01:01:44|1.24227
01:01:45|1.24217
01:01:46|1.24263
01:01:47|1.24147
01:01:48|1.24251
01:01:49|1.23788
01:01:50|1.23743
01:01:51|1.23813
01:01:52|1.23662
01:01:53|1.23708
01:01:54|1.23688
01:01:55|1.23756
01:01:55|1.23649
01:01:57|1.23649
01:01:58|1.23657
01:01:59|1.23657
01:02:00|1.23468
01:02:01|1.23637
01:02:02|1.23637
01:02:02|1.23662
01:02:05|1.23252
01:02:05|1.23334
01:02:06|1.23314
01:02:07|1.23216
01:02:08|1.23216
01:02:09|1.23334
01:02:11|1.23475
01:02:12|1.23455
01:02:14|1.23445
01:02:14|1.235
01:02:15|1.2378
01:02:16|1.2378
01:02:17|1.23216
01:02:18|1.23072
01:02:20|1.23
01:02:21|1.22781
01:02:22|1.22657
01:02:23|1.22753
01:02:24|1.22888
01:02:25|1.22884
01:02:25|1.2286
01:02:28|1.228
01:02:28|1.228
01:02:29|1.22691
01:02:30|1.22691
01:02:31|1.22691
01:02:32|1.22762
01:02:34|1.22777
01:02:34|1.228
01:02:35|1.227
01:02:36|1.22868
01:02:37|1.22881
01:02:39|1.22505
01:02:39|1.2263
01:02:40|1.22631
01:02:41|1.22631
01:02:42|1.22716
01:02:46|1.22515
01:02:46|1.22488
01:02:48|1.22286
01:02:49|1.22285
01:02:49|1.22197
01:02:50|1.223
01:02:51|1.223
01:02:52|1.223
01:02:54|1.22364
01:02:55|1.22387
01:02:56|1.21841
01:02:57|1.21969
01:02:59|1.22045
01:03:01|1.22044
01:03:01|1.2204
01:03:02|1.21985
01:03:03|1.22
01:03:04|1.21934
01:03:06|1.22
01:03:07|1.22128
01:03:08|1.22125
01:03:09|1.22126
01:03:10|1.22258
01:03:12|1.22235
01:03:12|1.22205
01:03:13|1.22205
01:03:14|1.22205
01:03:16|1.22331
01:03:17|1.22331
01:03:18|1.22397
01:03:18|1.22581
01:03:19|1.22539
01:03:21|1.22519
01:03:21|1.22365
01:03:23|1.22363
01:03:24|1.22363
01:03:25|1.22363
01:03:26|1.22363
01:03:27|1.22501
01:03:28|1.22577
01:03:29|1.22392
01:03:30|1.22493
01:03:31|1.22493
01:03:32|1.22493
01:03:33|1.22497
01:03:34|1.22508
01:03:35|1.22531
01:03:36|1.22531
01:03:38|1.22395
01:03:39|1.22632
01:03:39|1.22559
01:03:41|1.22738
01:03:42|1.22596
01:03:43|1.22596
01:03:44|1.22596
01:03:45|1.22596
01:03:46|1.22595
01:03:47|1.22645
01:03:48|1.22305
01:03:48|1.222
01:03:50|1.22374
01:03:51|1.22305
01:03:52|1.22187
01:03:53|1.22122
01:03:55|1.22202
01:03:56|1.22128
01:03:58|1.22292
01:03:58|1.22314
01:03:59|1.22322
01:04:00|1.22223
01:04:01|1.22307
01:04:02|1.22203
01:04:03|1.22292
01:04:04|1.2237
01:04:06|1.22222
01:04:07|1.22222
01:04:08|1.22337
01:04:09|1.22367
01:04:10|1.223
01:04:11|1.223
01:04:12|1.223
01:04:14|1.22367
01:04:14|1.22412
01:04:16|1.22304
01:04:18|1.22416
01:04:18|1.223
01:04:19|1.22366
01:04:20|1.22082
01:04:21|1.22
01:04:22|1.22
01:04:24|1.22
01:04:26|1.219
01:04:26|1.22008
01:04:27|1.21901
01:04:28|1.21988
01:04:29|1.22058
01:04:30|1.22058
01:04:31|1.2191
01:04:32|1.21893
01:04:33|1.21891
01:04:35|1.21979
01:04:35|1.21979
01:04:36|1.21808
01:04:38|1.21722
01:04:39|1.21793
01:04:39|1.21793
01:04:41|1.21722
01:04:42|1.21661
01:04:43|1.21856
01:04:44|1.21727
01:04:45|1.21727
01:04:46|1.21791
01:04:48|1.2179
01:04:49|1.2179
01:04:50|1.21727
01:04:50|1.21887
01:04:52|1.21889
01:04:53|1.21631
01:04:55|1.21635
01:04:55|1.21635
01:04:56|1.2178
01:04:58|1.217
01:04:58|1.22134
01:04:59|1.22094
01:05:01|1.22066
01:05:01|1.22066
01:05:02|1.21999
01:05:04|1.21985
01:05:05|1.21877
01:05:07|1.2187
01:05:07|1.21869
01:05:09|1.21869
01:05:10|1.21744
01:05:10|1.21922
01:05:11|1.21902
01:05:13|1.21914
01:05:14|1.21799
01:05:15|1.21799
01:05:16|1.2179
01:05:17|1.21765
01:05:19|1.21766
01:05:19|1.21766
01:05:23|1.21886
01:05:23|1.21878
01:05:24|1.21944
01:05:25|1.21909
01:05:27|1.21909
01:05:27|1.21909
01:05:28|1.21911
01:05:29|1.21911
01:05:31|1.21763
01:05:32|1.21763
01:05:34|1.2187
01:05:35|1.2187
01:05:37|1.2177
01:05:38|1.21763
01:05:39|1.21763
01:05:40|1.2177
01:05:41|1.21827
01:05:42|1.21976
01:05:42|1.22024
01:05:43|1.22024
01:05:44|1.22024
01:05:45|1.22024
01:05:46|1.22024
01:05:48|1.21998
01:05:49|1.21893
01:05:50|1.22031
01:05:51|1.22032
01:05:52|1.22102
01:05:53|1.22102
01:05:54|1.2177
01:05:55|1.21879
01:05:57|1.21834
01:05:58|1.21834
01:05:59|1.21834
01:06:00|1.21834
01:06:01|1.21944
01:06:02|1.21883
01:06:03|1.21883
01:06:04|1.21806
01:06:06|1.21806
01:06:07|1.21804
01:06:08|1.21804
01:06:09|1.21825
01:06:10|1.21832
01:06:10|1.21832
01:06:12|1.21832
01:06:12|1.21832
01:06:14|1.21832
01:06:15|1.21832
01:06:16|1.21826
01:06:18|1.21825
01:06:18|1.2172
01:06:19|1.2172
01:06:20|1.21823
01:06:21|1.21823
01:06:23|1.21823
01:06:24|1.21823
01:06:25|1.21823
01:06:26|1.21821
01:06:27|1.21745
01:06:28|1.21745
01:06:30|1.21696
01:06:30|1.2169
01:06:31|1.21643
01:06:33|1.21526
01:06:34|1.215
01:06:35|1.21419
01:06:36|1.21426
01:06:37|1.21425
01:06:38|1.21425
01:06:39|1.21544
01:06:40|1.2136
01:06:41|1.21296
01:06:42|1.21194
01:06:43|1.21194
01:06:44|1.21194
01:06:45|1.21194
01:06:46|1.21227
01:06:47|1.21639
01:06:48|1.21526
01:06:49|1.21544
01:06:50|1.21563
01:06:51|1.21563
01:06:53|1.21545
01:06:53|1.2145
01:06:54|1.2145
01:06:56|1.21505
01:06:57|1.21572
01:06:59|1.21554
01:07:00|1.21554
01:07:01|1.21784
01:07:02|1.21739
01:07:03|1.21739
01:07:04|1.21739
01:07:05|1.2173
01:07:06|1.21675
01:07:07|1.21675
01:07:08|1.21767
01:07:09|1.21871
01:07:10|1.21871
01:07:12|1.21922
01:07:12|1.21955
01:07:14|1.21995
01:07:14|1.22014
01:07:16|1.22011
01:07:17|1.22085
01:07:18|1.22012
01:07:20|1.22011
01:07:20|1.22011
01:07:21|1.22129
01:07:23|1.22079
01:07:24|1.22079
01:07:26|1.22079
01:07:26|1.22017
01:07:27|1.22001
01:07:28|1.22002
01:07:29|1.22002
01:07:30|1.21963
01:07:32|1.21963
01:07:32|1.21963
01:07:33|1.21963
01:07:34|1.21963
01:07:36|1.22037
01:07:37|1.22037
01:07:38|1.22037
01:07:38|1.21943
01:07:40|1.21943
01:07:41|1.21905
01:07:41|1.21905
01:07:42|1.21992
01:07:44|1.21992
01:07:44|1.22027
01:07:46|1.22027
01:07:47|1.22027
01:07:48|1.21678
01:07:49|1.21674
01:07:50|1.21574
01:07:51|1.21574
01:07:52|1.21574
01:07:53|1.21574
01:07:54|1.21679
01:07:55|1.21754
01:07:56|1.21754
01:07:57|1.21863
01:07:58|1.21938
01:07:59|1.21938
01:08:00|1.21938
01:08:01|1.21889
01:08:02|1.21889
01:08:04|1.21918
01:08:04|1.22095
01:08:06|1.21965
01:08:07|1.22043
01:08:08|1.22043
01:08:10|1.22066
01:08:11|1.21983
01:08:12|1.22534
01:08:13|1.22592
01:08:14|1.22619
01:08:15|1.22624
01:08:16|1.22637
01:08:17|1.22784
01:08:18|1.22784
01:08:19|1.22637
01:08:21|1.22739
01:08:22|1.22739
01:08:23|1.227
01:08:24|1.2282
01:08:25|1.22885
01:08:26|1.22928
01:08:27|1.22886
01:08:28|1.22889
01:08:29|1.22889
01:08:30|1.2288
01:08:31|1.2288
01:08:33|1.22767
01:08:33|1.22556
01:08:35|1.2233
01:08:36|1.22181
01:08:36|1.22062
01:08:37|1.22062
01:08:39|1.22062
01:08:39|1.22062
01:08:41|1.22062
01:08:42|1.22062
01:08:43|1.22062
01:08:44|1.22176
01:08:45|1.22176
01:08:45|1.22253
01:08:46|1.22253
01:08:47|1.2222
01:08:48|1.2231
01:08:49|1.22437
01:08:50|1.22252
01:08:52|1.22252
01:08:52|1.22307
01:08:53|1.22307
01:08:55|1.22306
01:08:55|1.22306
01:08:57|1.22325
01:08:58|1.2221
01:09:00|1.2221
01:09:01|1.22199
01:09:02|1.22215
01:09:03|1.22215
01:09:04|1.22215
01:09:06|1.22373
01:09:07|1.22392
01:09:08|1.22304
01:09:08|1.22304
01:09:10|1.22304
01:09:11|1.22257
01:09:12|1.22281
01:09:13|1.2226
01:09:14|1.22199
01:09:15|1.21806
01:09:16|1.21827
01:09:17|1.217
01:09:18|1.21688
01:09:20|1.2168
01:09:21|1.21851
01:09:21|1.217
01:09:23|1.217
01:09:24|1.217
01:09:24|1.217
01:09:26|1.21679
01:09:26|1.21715
01:09:28|1.21715
01:09:28|1.21715
01:09:30|1.21715
01:09:31|1.21869
01:09:32|1.21859
01:09:32|1.21738
01:09:34|1.21738
01:09:34|1.21877
01:09:35|1.21877
01:09:36|1.21877
01:09:37|1.21797
01:09:38|1.21797
01:09:40|1.222
01:09:41|1.222
01:09:42|1.2209
01:09:43|1.22065
01:09:45|1.21989
01:09:47|1.22095
01:09:47|1.22095
01:09:48|1.22095
01:09:49|1.22095
01:09:50|1.22095
01:09:52|1.22098
01:09:53|1.22098
01:09:54|1.222
01:09:56|1.22126
01:09:56|1.22126
01:09:57|1.22313
01:09:58|1.22465
01:09:59|1.22516
01:10:00|1.22626
01:10:02|1.22537
01:10:02|1.22719
01:10:04|1.22753
01:10:05|1.22811
01:10:07|1.22811
01:10:08|1.22752
01:10:08|1.22771
01:10:09|1.22761
01:10:11|1.22736
01:10:11|1.22672
01:10:13|1.22672
01:10:13|1.22672
01:10:14|1.22672
01:10:16|1.22672
01:10:16|1.22672
01:10:17|1.22672
01:10:19|1.22404
01:10:19|1.22198
01:10:20|1.22008
01:10:22|1.21954
01:10:24|1.21954
01:10:24|1.22034
01:10:26|1.22034
01:10:28|1.21913
01:10:28|1.22069
01:10:29|1.22069
01:10:30|1.21933
01:10:32|1.21933
01:10:33|1.21933
01:10:35|1.22013
01:10:35|1.22013
01:10:36|1.21948
01:10:37|1.21948
01:10:39|1.21948
01:10:40|1.21948
01:10:41|1.21948
01:10:42|1.21948
01:10:43|1.21948
01:10:44|1.21948
01:10:44|1.22064
01:10:46|1.22
01:10:46|1.22
01:10:48|1.22
01:10:50|1.22
01:10:51|1.22
01:10:51|1.22085
01:10:52|1.22129
01:10:53|1.22312
01:10:54|1.22273
01:10:56|1.22273
01:10:57|1.22273
01:10:58|1.22227
01:10:59|1.22332
01:11:00|1.22332
01:11:01|1.22329
01:11:02|1.22381
01:11:03|1.22381
01:11:04|1.22261
01:11:05|1.22261
01:11:06|1.22273
01:11:07|1.22249
01:11:08|1.22221
01:11:09|1.22203
01:11:10|1.22203
01:11:11|1.22204
01:11:12|1.22204
01:11:14|1.22204
01:11:14|1.22204
01:11:15|1.22181
01:11:16|1.22181
01:11:19|1.22181
01:11:19|1.22181
01:11:21|1.22384
01:11:23|1.22231
01:11:23|1.22203
01:11:25|1.2222
01:11:26|1.22268
01:11:27|1.22268
01:11:28|1.22242
01:11:29|1.22205
01:11:30|1.22205
01:11:31|1.22205
01:11:31|1.22205
01:11:33|1.22205
01:11:33|1.22205
01:11:35|1.22205
01:11:36|1.22298
01:11:37|1.22298
01:11:38|1.22319
01:11:39|1.22319
01:11:40|1.22319
01:11:41|1.22339
01:11:42|1.22339
01:11:43|1.22155
01:11:44|1.2215
01:11:45|1.22246
01:11:46|1.22246
01:11:47|1.22246
01:11:48|1.22072
01:11:49|1.22099
01:11:50|1.22133
01:11:52|1.22025
01:11:52|1.22025
01:11:54|1.22133
01:11:55|1.22133
01:11:56|1.22133
01:11:57|1.22133
01:11:59|1.22133
01:12:00|1.22258
01:12:01|1.22255
01:12:02|1.22135
01:12:04|1.22309
01:12:04|1.22309
01:12:06|1.22309
01:12:07|1.22309
01:12:08|1.22258
01:12:09|1.22255
01:12:11|1.22255
01:12:12|1.22206
01:12:12|1.22206
01:12:14|1.22206
01:12:15|1.22206
01:12:15|1.22232
01:12:17|1.2215
01:12:18|1.22193
01:12:19|1.22193
01:12:20|1.22138
01:12:22|1.22138
01:12:28|1.22138
01:12:29|1.22294
01:12:29|1.22294
01:12:30|1.22294
01:12:32|1.22247
01:12:32|1.22158
01:12:34|1.22158
01:12:34|1.22158
01:12:36|1.22167
01:12:38|1.22167
01:12:39|1.22167
01:12:40|1.22167
01:12:41|1.22168
01:12:42|1.2223
01:12:43|1.2223
01:12:45|1.22133
01:12:45|1.22039
01:12:47|1.22041
01:12:48|1.22041
01:12:49|1.22041
01:12:50|1.22041
01:12:51|1.22002
01:12:52|1.22002
01:12:53|1.22002
01:12:54|1.22075
01:12:55|1.22016
01:12:56|1.221
01:12:57|1.221
01:12:58|1.221
01:12:59|1.221
01:13:00|1.221
01:13:01|1.221
01:13:02|1.22109
01:13:03|1.22034
01:13:05|1.2208
01:13:06|1.2208
01:13:07|1.22003
01:13:08|1.22003
01:13:09|1.21996
01:13:10|1.21996
01:13:11|1.21996
01:13:13|1.21996
01:13:13|1.2189
01:13:14|1.21827
01:13:15|1.21884
01:13:16|1.2186
01:13:18|1.21839
01:13:18|1.21839
01:13:19|1.21839
01:13:20|1.21883
01:13:21|1.21752
01:13:23|1.21777
01:13:24|1.21734
01:13:25|1.21798
01:13:27|1.21734
01:13:27|1.21782
01:13:28|1.2162
01:13:29|1.21514
01:13:30|1.21466
01:13:31|1.21523
01:13:32|1.21432
01:13:33|1.21432
01:13:34|1.21415
01:13:35|1.21435
01:13:36|1.21524
01:13:37|1.21477
01:13:38|1.21529
01:13:39|1.21522
01:13:40|1.21525
01:13:41|1.2149
01:13:42|1.21522
01:13:43|1.21303
01:13:44|1.21303
01:13:46|1.21227
01:13:46|1.21074
01:13:47|1.21126
01:13:49|1.21007
01:13:50|1.21
01:13:50|1.21
01:13:52|1.21
01:13:53|1.21
01:13:53|1.21
01:13:55|1.21
01:13:55|1.209
01:13:57|1.20858
01:13:58|1.20769
01:13:59|1.20771
01:13:59|1.20738
01:14:01|1.20659
01:14:02|1.20559
01:14:04|1.2053
01:14:04|1.20514
01:14:06|1.20465
01:14:07|1.20412
01:14:08|1.2049
01:14:10|1.20506
01:14:10|1.20506
01:14:12|1.20506
01:14:13|1.20519
01:14:14|1.20512
01:14:15|1.20432
01:14:16|1.20439
01:14:17|1.20335
01:14:18|1.2042
01:14:19|1.20472
01:14:20|1.20345
01:14:21|1.20392
01:14:22|1.20324
01:14:23|1.20349
01:14:25|1.20351
01:14:26|1.20351
01:14:27|1.20319
01:14:28|1.20262
01:14:29|1.20352
01:14:30|1.2024
01:14:31|1.20292
01:14:32|1.2024
01:14:33|1.20196
01:14:34|1.20196
01:14:35|1.20207
01:14:36|1.20196
01:14:37|1.20194
01:14:38|1.20173
01:14:39|1.20173
01:14:40|1.20081
01:14:41|1.20153
01:14:42|1.2
01:14:43|1.20022
01:14:44|1.19741
01:14:45|1.19793
01:14:46|1.19684
01:14:48|1.19629
01:14:48|1.19718
01:14:49|1.1956
01:14:51|1.19538
01:14:52|1.195
01:14:53|1.19602
01:14:54|1.19503
01:14:55|1.19559
01:14:56|1.19504
01:14:57|1.19499
01:14:58|1.19417
01:14:59|1.1956
01:15:00|1.1956
01:15:01|1.19544
01:15:02|1.194
01:15:03|1.19448
01:15:04|1.19324
01:15:05|1.19418
01:15:07|1.19313
01:15:08|1.19312
01:15:08|1.19231
01:15:10|1.19233
01:15:11|1.1935
01:15:12|1.1932
01:15:13|1.19317
01:15:14|1.19122
01:15:16|1.19105
01:15:17|1.1923
01:15:17|1.1923
01:15:19|1.1923
01:15:19|1.1923
01:15:20|1.19232
01:15:22|1.19304
01:15:23|1.19238
01:15:23|1.19331
01:15:25|1.19275
01:15:26|1.19472
01:15:27|1.19496
01:15:28|1.19558
01:15:30|1.19473
01:15:30|1.19606
01:15:32|1.19794
01:15:32|1.19861
01:15:34|1.19983
01:15:34|1.20048
01:15:35|1.20153
01:15:37|1.2005
01:15:38|1.2015
01:15:39|1.20498
01:15:40|1.20322
01:15:40|1.20484
01:15:42|1.20556
01:15:43|1.20552
01:15:44|1.20546
01:15:46|1.20217
01:15:46|1.20217
01:15:47|1.20217
01:15:48|1.20107
01:15:49|1.20193
01:15:50|1.203
01:15:51|1.20281
01:15:52|1.20281
01:15:53|1.20281
01:15:54|1.20135
01:15:56|1.20195
01:15:56|1.20049
01:15:57|1.20026
01:15:58|1.20066
01:15:59|1.19774
01:16:01|1.19598
01:16:01|1.19692
01:16:02|1.19591
01:16:03|1.19559
01:16:04|1.19574
01:16:05|1.1966
01:16:06|1.19578
01:16:07|1.19578
01:16:08|1.19559
01:16:09|1.19591
01:16:10|1.19591
01:16:12|1.19509
01:16:12|1.19509
01:16:13|1.19493
01:16:14|1.19493
01:16:15|1.19559
01:16:17|1.19799
01:16:17|1.199
01:16:18|1.19908
01:16:19|1.19857
01:16:20|1.19857
01:16:21|1.19857
01:16:23|1.19857
01:16:23|1.19929
01:16:25|1.19929
01:16:26|1.19875
01:16:27|1.19961
01:16:28|1.19961
01:16:29|1.19961
01:16:30|1.19933
01:16:31|1.19932
01:16:33|1.19929
01:16:33|1.19856
01:16:34|1.19855
01:16:36|1.19852
01:16:37|1.19852
01:16:38|1.19727
01:16:39|1.19707
01:16:40|1.19685
01:16:41|1.19665
01:16:43|1.19719
01:16:43|1.19666
01:16:44|1.19661
01:16:45|1.19661
01:16:46|1.19674
01:16:47|1.19857
01:16:48|1.19857
01:16:49|1.19857
01:16:50|1.19729
01:16:51|1.19827
01:16:52|1.19827
01:16:54|1.19875
01:16:55|1.19875
01:16:56|1.19922
01:16:56|1.20021
01:16:57|1.20156
01:16:59|1.20194
01:16:59|1.20224
01:17:01|1.20224
01:17:03|1.20165
01:17:03|1.20172
01:17:04|1.20172
01:17:05|1.20122
01:17:06|1.20225
01:17:07|1.20084
01:17:08|1.20084
01:17:09|1.20084
01:17:11|1.2022
01:17:11|1.203
01:17:12|1.20375
01:17:13|1.20345
01:17:14|1.20295
01:17:15|1.20295
01:17:17|1.20226
01:17:17|1.20226
01:17:18|1.20229
01:17:19|1.20229
01:17:21|1.2022
01:17:22|1.2022
01:17:23|1.19122
01:17:24|1.18813
01:17:25|1.18701
01:17:25|1.18601
01:17:27|1.18679
01:17:28|1.18678
01:17:29|1.18855
01:17:30|1.18856
01:17:32|1.18852
01:17:33|1.18852
01:17:33|1.18852
01:17:34|1.18681
01:17:36|1.18786
01:17:37|1.18918
01:17:37|1.18744
01:17:39|1.18792
01:17:39|1.1872
01:17:41|1.1872
01:17:41|1.18616
01:17:43|1.18717
01:17:44|1.18717
01:17:45|1.1864
01:17:47|1.18571
01:17:48|1.18571
01:17:48|1.18525
01:17:50|1.18444
01:17:50|1.18348
01:17:52|1.18472
01:17:52|1.18251
01:17:55|1.1832
01:17:55|1.18257
01:17:56|1.18257
01:17:57|1.18332
01:17:58|1.18066
01:17:59|1.18104
01:18:00|1.18043
01:18:01|1.18035
01:18:02|1.17981
01:18:04|1.17982
01:18:05|1.17831
01:18:07|1.17834
01:18:07|1.1815
01:18:09|1.18035
01:18:10|1.18106
01:18:11|1.18213
01:18:12|1.18134
01:18:13|1.18105
01:18:14|1.18105
01:18:15|1.18105
01:18:15|1.18105
01:18:17|1.18035
01:18:18|1.18151
01:18:18|1.18198
01:18:20|1.18169
01:18:21|1.18169
01:18:22|1.1817
01:18:23|1.18046
01:18:25|1.18057
01:18:25|1.17845
01:18:26|1.17836
01:18:28|1.17968
01:18:29|1.17874
01:18:29|1.17878
01:18:31|1.17912
01:18:32|1.17892
01:18:33|1.17831
01:18:34|1.17892
01:18:35|1.17948
01:18:35|1.17846
01:18:37|1.17801
01:18:38|1.17794
01:18:38|1.17686
01:18:40|1.17796
01:18:40|1.17796
01:18:41|1.17667
01:18:43|1.17603
01:18:43|1.176
01:18:45|1.17448
01:18:46|1.17639
01:18:47|1.17653
01:18:48|1.17756
01:18:49|1.17512
01:18:50|1.17732
01:18:51|1.17789
01:18:52|1.17625
01:18:53|1.17775
01:18:54|1.17778
01:18:55|1.17865
01:18:56|1.18072
01:18:57|1.17952
01:18:58|1.17978
01:18:59|1.1813
01:19:00|1.18332
01:19:01|1.18249
01:19:02|1.18352
01:19:03|1.18371
01:19:04|1.18341
01:19:05|1.18341
01:19:07|1.18341
01:19:07|1.18341
01:19:09|1.18536
01:19:10|1.18832
01:19:11|1.18616
01:19:12|1.18746
01:19:13|1.1872
01:19:14|1.18715
01:19:15|1.18747
01:19:16|1.18816
01:19:17|1.18888
01:19:19|1.18894
01:19:19|1.18931
01:19:21|1.18931
01:19:21|1.18802
01:19:22|1.18892
01:19:23|1.1901
01:19:24|1.19009
01:19:26|1.19111
01:19:27|1.19086
01:19:28|1.19188
01:19:30|1.19188
01:19:30|1.19105
01:19:32|1.19069
01:19:33|1.19196
01:19:33|1.19213
01:19:35|1.19101
01:19:36|1.19196
01:19:37|1.19196
01:19:38|1.19196
01:19:40|1.1907
01:19:41|1.19103
01:19:41|1.19237
01:19:43|1.19135
01:19:43|1.19329
01:19:44|1.19136
01:19:46|1.19213
01:19:47|1.19029
01:19:48|1.19147
01:19:49|1.19116
01:19:50|1.19116
01:19:51|1.19116
01:19:52|1.19116
01:19:53|1.19111
01:19:54|1.19111
01:19:55|1.19104
01:19:56|1.19104
01:19:57|1.19112
01:19:58|1.19112
01:19:59|1.19042
01:20:00|1.19141
01:20:01|1.19141
01:20:02|1.19147
01:20:03|1.19139
01:20:04|1.19139
01:20:05|1.19031
01:20:06|1.19031
01:20:08|1.19031
01:20:08|1.19031
01:20:09|1.1901
01:20:10|1.1901
01:20:12|1.1901
01:20:13|1.19008
01:20:14|1.19008
01:20:15|1.19008
01:20:17|1.19009
01:20:17|1.19008
01:20:19|1.18955
01:20:19|1.18951
01:20:20|1.18888
01:20:21|1.18896
01:20:22|1.19021
01:20:24|1.19161
01:20:24|1.19031
01:20:25|1.19031
01:20:26|1.1896
01:20:27|1.19
01:20:30|1.19131
01:20:30|1.19034
01:20:32|1.19111
01:20:33|1.1902
01:20:33|1.1902
01:20:35|1.19132
01:20:36|1.19258
01:20:37|1.19258
01:20:37|1.19258
01:20:39|1.19258
01:20:40|1.19258
01:20:41|1.19249
01:20:42|1.19249
01:20:43|1.19244
01:20:44|1.19499
01:20:45|1.19686
01:20:46|1.19686
01:20:47|1.19805
01:20:48|1.20016
01:20:49|1.19883
01:20:50|1.20389
01:20:51|1.20531
01:20:52|1.20194
01:20:53|1.19452
01:20:54|1.19429
01:20:55|1.19326
01:20:56|1.19325
01:20:57|1.19418
01:20:58|1.19425
01:20:59|1.19417
01:21:00|1.19557
01:21:01|1.19557
01:21:02|1.19606
01:21:03|1.19732
01:21:04|1.19732
01:21:05|1.19805
01:21:06|1.1982
01:21:07|1.19819
01:21:08|1.19858
01:21:09|1.19858
01:21:11|1.1988
01:21:11|1.19907
01:21:13|1.19805
01:21:13|1.19917
01:21:14|1.19917
01:21:15|1.19917
01:21:16|1.2
01:21:18|1.19998
01:21:20|1.20019
01:21:21|1.20091
01:21:22|1.20025
01:21:23|1.20025
01:21:24|1.20171
01:21:25|1.20085
01:21:26|1.20071
01:21:27|1.2001
01:21:28|1.20099
01:21:29|1.20015
01:21:30|1.20222
01:21:31|1.20131
01:21:32|1.20131
01:21:33|1.20247
01:21:35|1.2026
01:21:36|1.20266
01:21:37|1.20405
01:21:38|1.20487
01:21:39|1.203
01:21:40|1.20393
01:21:41|1.2027
01:21:42|1.20142
01:21:43|1.20142
01:21:44|1.20142
01:21:46|1.20267
01:21:47|1.20267
01:21:47|1.20197
01:21:49|1.20197
01:21:49|1.20197
01:21:50|1.19421
01:21:52|1.19586
01:21:53|1.19421
01:21:54|1.19398
01:21:54|1.194
01:21:55|1.19349
01:21:57|1.19348
01:21:58|1.19353
01:21:58|1.19395
01:21:59|1.19492
01:22:00|1.19521
01:22:02|1.19512
01:22:03|1.19512
01:22:04|1.19588
01:22:05|1.19722
01:22:06|1.19629
01:22:07|1.19764
01:22:08|1.19764
01:22:09|1.19757
01:22:10|1.19653
01:22:12|1.19626
01:22:12|1.19626
01:22:14|1.19626
01:22:14|1.19689
01:22:16|1.19689
01:22:16|1.19689
01:22:18|1.19628
01:22:19|1.19743
01:22:20|1.19923
01:22:21|1.19923
01:22:22|1.19923
01:22:23|1.19923
01:22:24|1.19809
01:22:26|1.19877
01:22:27|1.19776
01:22:27|1.19832
01:22:28|1.19832
01:22:30|1.19832
01:22:30|1.19863
01:22:32|1.19865
01:22:33|1.19865
01:22:34|1.19919
01:22:35|1.19919
01:22:36|1.19845
01:22:37|1.19845
01:22:39|1.19845
01:22:40|1.19845
01:22:41|1.1991
01:22:42|1.19899
01:22:43|1.19899
01:22:44|1.19899
01:22:46|1.19814
01:22:46|1.19916
01:22:47|1.19916
01:22:48|1.19816
01:22:49|1.19835
01:22:50|1.19835
01:22:52|1.19558
01:22:52|1.19558
01:22:54|1.19558
01:22:55|1.19558
01:22:56|1.19526
01:22:57|1.19526
01:22:58|1.19526
01:22:58|1.19526
01:22:59|1.1953
01:23:01|1.1953
01:23:02|1.1953
01:23:03|1.19541
01:23:04|1.19623
01:23:05|1.19623
01:23:06|1.19623
01:23:07|1.19623
01:23:08|1.19623
01:23:09|1.1962
01:23:10|1.1962
01:23:11|1.1962
01:23:12|1.1962
01:23:14|1.1962
01:23:14|1.1962
01:23:15|1.1962
01:23:16|1.19621
01:23:17|1.19621
01:23:18|1.19621
01:23:20|1.19618
01:23:20|1.19618
01:23:21|1.19508
01:23:22|1.19593
01:23:23|1.19502
01:23:25|1.19502
01:23:26|1.19502
01:23:27|1.19492
01:23:28|1.19492
01:23:29|1.19527
01:23:30|1.19527
01:23:31|1.19527
01:23:33|1.19431
01:23:33|1.19431
01:23:35|1.19392
01:23:37|1.19392
01:23:37|1.19346
01:23:38|1.19346
01:23:39|1.19288
01:23:41|1.19288
01:23:42|1.19288
01:23:43|1.1915
01:23:44|1.19091
01:23:45|1.18821
01:23:46|1.18964
01:23:47|1.19022
01:23:48|1.19021
01:23:49|1.18944
01:23:50|1.18944
01:23:51|1.19
01:23:54|1.19006
01:23:54|1.19006
01:23:55|1.19006
01:23:57|1.19006
01:23:58|1.19006
01:23:59|1.19006
01:24:00|1.18939
01:24:01|1.1892
01:24:01|1.18816
01:24:03|1.18816
01:24:04|1.18801
01:24:05|1.18801
01:24:06|1.18747
01:24:06|1.18692
01:24:08|1.18606
01:24:09|1.18589
01:24:10|1.18589
01:24:11|1.18603
01:24:13|1.18584
01:24:14|1.18584
01:24:15|1.18562
01:24:15|1.18562
01:24:17|1.18563
01:24:18|1.18563
01:24:19|1.18723
01:24:20|1.18723
01:24:21|1.18723
01:24:22|1.18723
01:24:23|1.187
01:24:24|1.18794
01:24:25|1.18553
01:24:26|1.18775
01:24:26|1.18698
01:24:27|1.18671
01:24:28|1.18669
01:24:30|1.18669
01:24:30|1.18669
01:24:33|1.18672
01:24:33|1.18614
01:24:35|1.18622
01:24:36|1.18622
01:24:36|1.18623
01:24:38|1.18573
01:24:39|1.18577
01:24:40|1.18577
01:24:41|1.18577
01:24:42|1.18664
01:24:43|1.18675
01:24:44|1.18645
01:24:45|1.18612
01:24:46|1.18612
01:24:47|1.18586
01:24:48|1.18593
01:24:49|1.18593
01:24:50|1.18575
01:24:51|1.18563
01:24:52|1.18491
01:24:53|1.18491
01:24:54|1.18547
01:24:55|1.18474
01:24:56|1.18535
01:24:57|1.18575
01:24:58|1.18575
01:24:59|1.18575
01:25:00|1.18572
01:25:01|1.18572
01:25:02|1.18545
01:25:03|1.18545
01:25:04|1.18618
01:25:05|1.18618
01:25:06|1.18618
01:25:07|1.1867
01:25:08|1.1867
01:25:09|1.1867
01:25:10|1.18775
01:25:11|1.18841
01:25:12|1.18841
01:25:13|1.19467
01:25:15|1.19569
01:25:16|1.19466
01:25:17|1.19499
01:25:18|1.19639
01:25:19|1.19721
01:25:20|1.19722
01:25:21|1.1974
01:25:22|1.1982
01:25:22|1.19817
01:25:24|1.19817
01:25:25|1.19602
01:25:25|1.19615
01:25:26|1.1954
01:25:28|1.19602
01:25:29|1.19518
01:25:30|1.19537
01:25:31|1.19479
01:25:32|1.19479
01:25:33|1.19346
01:25:34|1.19346
01:25:35|1.19424
01:25:35|1.19424
01:25:37|1.19424
01:25:38|1.19464
01:25:39|1.1946
01:25:40|1.19464
01:25:41|1.19379
01:25:42|1.19379
01:25:44|1.19379
01:25:45|1.19379
01:25:46|1.19319
01:25:47|1.19319
01:25:48|1.19288
01:25:50|1.1954
01:25:51|1.1954
01:25:52|1.19352
01:25:54|1.19416
01:25:55|1.19416
01:25:56|1.19416
01:25:57|1.1949
01:25:58|1.1949
01:25:58|1.1949
01:25:59|1.1949
01:26:00|1.19323
01:26:01|1.19323
01:26:02|1.19323
01:26:03|1.19323
01:26:04|1.18903
01:26:05|1.19027
01:26:06|1.18812
01:26:08|1.18698
01:26:08|1.18825
01:26:09|1.18825
01:26:10|1.18825
01:26:11|1.18803
01:26:13|1.18733
01:26:13|1.1871
01:26:15|1.18651
01:26:16|1.18651
01:26:16|1.18612
01:26:18|1.18841
01:26:19|1.18841
01:26:20|1.18841
01:26:21|1.18962
01:26:22|1.18962
01:26:23|1.19131
01:26:26|1.18964
01:26:27|1.1893
01:26:28|1.18889
01:26:29|1.18816
01:26:30|1.18777
01:26:31|1.18777
01:26:32|1.1874
01:26:33|1.18889
01:26:34|1.18889
01:26:36|1.18873
01:26:37|1.18912
01:26:38|1.18806
01:26:40|1.19028
01:26:40|1.19028
01:26:42|1.19071
01:26:43|1.19239
01:26:44|1.19268
01:26:45|1.19268
01:26:46|1.19174
01:26:47|1.19174
01:26:48|1.1914
01:26:49|1.19159
01:26:50|1.19159
01:26:51|1.19256
01:26:52|1.19256
01:26:53|1.19256
01:26:54|1.19161
01:26:55|1.19161
01:26:56|1.19083
01:26:57|1.19161
01:26:58|1.19178
01:26:59|1.19083
01:27:00|1.19083
01:27:01|1.19083
01:27:02|1.19096
01:27:03|1.19096
01:27:04|1.19096
01:27:05|1.19096
01:27:06|1.19001
01:27:07|1.19023
01:27:08|1.19023
01:27:09|1.18943
01:27:10|1.18989
01:27:11|1.18993
01:27:13|1.18989
01:27:14|1.18958
01:27:15|1.18958
01:27:17|1.18958
01:27:17|1.18958
01:27:18|1.18958
01:27:20|1.18958
01:27:21|1.18958
01:27:22|1.18818
01:27:23|1.18818
01:27:24|1.18818
01:27:25|1.18756
01:27:26|1.18755
01:27:28|1.18639
01:27:28|1.18639
01:27:29|1.18572
01:27:30|1.18572
01:27:32|1.18572
01:27:33|1.18627
01:27:34|1.1865
01:27:35|1.18571
01:27:36|1.18571
01:27:38|1.18551
01:27:39|1.18538
01:27:40|1.18538
01:27:41|1.18538
01:27:42|1.18538
01:27:43|1.18538
01:27:44|1.18608
01:27:45|1.186
01:27:46|1.18667
01:27:47|1.18713
01:27:48|1.18713
01:27:49|1.18713
01:27:50|1.18713
01:27:51|1.18713
01:27:52|1.18713
01:27:53|1.18756
01:27:54|1.18756
01:27:55|1.18756
01:27:57|1.18821
01:27:58|1.18789
01:27:59|1.18789
01:28:00|1.18789
01:28:01|1.18789
01:28:02|1.18789
01:28:03|1.1883
01:28:04|1.1883
01:28:05|1.1883
01:28:07|1.1883
01:28:08|1.1883
01:28:09|1.18836
01:28:10|1.18836
01:28:12|1.18744
01:28:12|1.18744
01:28:13|1.18744
01:28:15|1.18829
01:28:15|1.18829
01:28:17|1.18829
01:28:19|1.18744
01:28:19|1.18749
01:28:20|1.18749
01:28:22|1.18828
01:28:24|1.18886
01:28:24|1.18886
01:28:25|1.18886
01:28:26|1.18804
01:28:27|1.18863
01:28:29|1.18863
01:28:30|1.18863
01:28:31|1.18868
01:28:32|1.18868
01:28:33|1.18868
01:28:34|1.18868
01:28:35|1.18855
01:28:36|1.18855
01:28:36|1.18855
01:28:37|1.18912
01:28:40|1.18992
01:28:40|1.19
01:28:41|1.18959
01:28:42|1.18959
01:28:43|1.18959
01:28:44|1.18959
01:28:47|1.19014
01:28:48|1.1895
01:28:48|1.18949
01:28:49|1.18942
01:28:51|1.18942
01:28:51|1.18587
01:28:52|1.18523
01:28:53|1.18459
01:28:55|1.18509
01:28:55|1.18303
01:28:56|1.18235
01:28:57|1.18368
01:28:59|1.18368
01:28:59|1.18368
01:29:00|1.18368
01:29:02|1.18234
01:29:03|1.18243
01:29:03|1.18318
01:29:05|1.18318
01:29:06|1.18269
01:29:07|1.18269
01:29:08|1.1821
01:29:09|1.1821
01:29:10|1.18262
01:29:11|1.18262
01:29:12|1.18436
01:29:13|1.1823
01:29:14|1.18235
01:29:15|1.18263
01:29:16|1.18698
01:29:17|1.18635
01:29:19|1.18635
01:29:20|1.18635
01:29:21|1.18769
01:29:22|1.18769
01:29:23|1.18661
01:29:24|1.18675
01:29:25|1.18677
01:29:26|1.18681
01:29:27|1.18683
01:29:28|1.18683
01:29:29|1.18637
01:29:30|1.18604
01:29:31|1.18737
01:29:32|1.18737
01:29:33|1.18737
01:29:34|1.18737
01:29:36|1.18818
01:29:37|1.18818
01:29:39|1.18857
01:29:40|1.18857
01:29:40|1.18936
01:29:43|1.19003
01:29:44|1.19009
01:29:45|1.19072
01:29:46|1.19072
01:29:47|1.19072
01:29:48|1.19072
01:29:49|1.19072
01:29:50|1.18954
01:29:51|1.18974
01:29:52|1.18974
01:29:53|1.18974
01:29:54|1.18929
01:29:55|1.18997
01:29:57|1.18997
01:29:58|1.18997
01:29:59|1.18997
01:29:59|1.18997
01:30:00|1.18997
01:30:01|1.18996
01:30:02|1.18996
01:30:04|1.18922
01:30:05|1.19002
01:30:06|1.19002
01:30:07|1.18787
01:30:08|1.1886
01:30:10|1.1886
01:30:10|1.1886
01:30:11|1.1886
01:30:12|1.1886
01:30:13|1.18841
01:30:14|1.18841
01:30:15|1.18841
01:30:16|1.18841
01:30:17|1.18841
01:30:19|1.18768
01:30:20|1.1883
01:30:21|1.18768
01:30:22|1.18768
01:30:23|1.18768
01:30:24|1.18728
01:30:25|1.18858
01:30:25|1.18892
01:30:27|1.18929
01:30:28|1.18851
01:30:29|1.18851
01:30:30|1.18851
01:30:31|1.18851
01:30:32|1.18851
01:30:33|1.1883
01:30:34|1.18851
01:30:34|1.18851
01:30:36|1.18851
01:30:37|1.18851
01:30:37|1.18732
01:30:40|1.18732
01:30:40|1.18732
01:30:42|1.18669
01:30:44|1.18608
01:30:45|1.18591
01:30:46|1.18628
01:30:47|1.18628
01:30:47|1.18628
01:30:50|1.18628
01:30:50|1.18628
01:30:51|1.18628
01:30:52|1.18628
01:30:53|1.18569
01:30:55|1.18569
01:30:56|1.18652
01:30:57|1.18652
01:30:58|1.18574
01:30:59|1.18574
01:31:00|1.18569
01:31:01|1.18569
01:31:02|1.18569
01:31:02|1.18569
01:31:06|1.18543
01:31:06|1.18544
01:31:07|1.18544
01:31:08|1.18544
01:31:09|1.18577
01:31:11|1.18583
01:31:11|1.1867
01:31:13|1.18768
01:31:14|1.18742
01:31:14|1.18678
01:31:15|1.18674
01:31:17|1.18621
01:31:19|1.18709
01:31:19|1.18733
01:31:21|1.18733
01:31:22|1.18733
01:31:24|1.188
01:31:24|1.18779
01:31:25|1.18767
01:31:26|1.18767
01:31:27|1.18767
01:31:29|1.18733
01:31:30|1.18683
01:31:32|1.18663
01:31:32|1.18623
01:31:33|1.18623
01:31:34|1.18623
01:31:36|1.18685
01:31:37|1.187
01:31:38|1.187
01:31:38|1.18674
01:31:39|1.18687
01:31:40|1.1867
01:31:42|1.1867
01:31:42|1.18671
01:31:44|1.1867
01:31:44|1.1859
01:31:46|1.18523
01:31:47|1.18697
01:31:48|1.18697
01:31:48|1.18697
01:31:50|1.18688
01:31:52|1.18684
01:31:52|1.18684
01:31:53|1.18684
01:31:54|1.18684
01:31:56|1.18684
01:31:56|1.18684
01:31:58|1.1862
01:32:00|1.1862
01:32:00|1.18828
01:32:01|1.18808
01:32:02|1.18814
01:32:04|1.1881
01:32:04|1.18922
01:32:05|1.18979
01:32:06|1.18979
01:32:07|1.18931
01:32:08|1.18931
01:32:09|1.19028
01:32:10|1.19346
01:32:11|1.19559
01:32:12|1.19586
01:32:13|1.19505
01:32:15|1.19505
01:32:16|1.1959
01:32:17|1.1959
01:32:18|1.1959
01:32:20|1.19723
01:32:21|1.1977
01:32:23|1.19751
01:32:23|1.19763
01:32:24|1.19775
01:32:26|1.19775
01:32:26|1.19775
01:32:27|1.19787
01:32:28|1.19787
01:32:29|1.19787
01:32:30|1.19576
01:32:31|1.19621
01:32:32|1.19621
01:32:33|1.19718
01:32:34|1.19663
01:32:35|1.19558
01:32:37|1.19558
01:32:37|1.19558
01:32:38|1.19558
01:32:39|1.19558
01:32:40|1.19558
01:32:41|1.19558
01:32:42|1.1956
01:32:43|1.19558
01:32:44|1.19558
01:32:45|1.19538
01:32:46|1.1953
01:32:48|1.19583
01:32:48|1.19582
01:32:50|1.19677
01:32:50|1.19677
01:32:53|1.19681
01:32:53|1.19681
01:32:54|1.19681
01:32:55|1.19707
01:32:57|1.19707
01:32:58|1.19707
01:32:59|1.19646
01:33:00|1.19646
01:33:01|1.19646
01:33:02|1.1959
01:33:03|1.1959
01:33:04|1.1959
01:33:05|1.19564
01:33:06|1.19564
01:33:07|1.19564
01:33:09|1.19346
01:33:09|1.1929
01:33:11|1.19206
01:33:11|1.19346
01:33:12|1.19346
01:33:14|1.19172
01:33:15|1.19206
01:33:15|1.19259
01:33:16|1.19259
01:33:18|1.19259
01:33:18|1.19227
01:33:21|1.19227
01:33:21|1.19227
01:33:22|1.19072
01:33:23|1.19072
01:33:25|1.19111
01:33:26|1.19111
01:33:26|1.19081
01:33:28|1.19031
01:33:29|1.19031
01:33:30|1.19059
01:33:30|1.1906
01:33:32|1.1906
01:33:33|1.1906
01:33:34|1.1906
01:33:34|1.19042
01:33:36|1.19042
01:33:38|1.19042
01:33:38|1.19042
01:33:39|1.1906
01:33:40|1.1908
01:33:41|1.19126
01:33:44|1.19136
01:33:44|1.19136
01:33:45|1.19136
01:33:46|1.19123
01:33:47|1.19123
01:33:48|1.19066
01:33:50|1.19114
01:33:50|1.19114
01:33:52|1.19114
01:33:53|1.19024
01:33:54|1.19149
01:33:55|1.19149
01:33:56|1.19149
01:33:57|1.19149
01:33:58|1.19149
01:33:59|1.19149
01:34:00|1.19149
01:34:01|1.19149
01:34:02|1.19149
01:34:03|1.19149
01:34:04|1.19149
01:34:05|1.19149
01:34:06|1.19149
01:34:07|1.19149
01:34:09|1.19149
01:34:10|1.19149
01:34:11|1.19149
01:34:12|1.1909
01:34:12|1.18934
01:34:14|1.18934
01:34:14|1.18934
01:34:16|1.18934
01:34:17|1.18965
01:34:18|1.18965
01:34:19|1.1892
01:34:20|1.1892
01:34:21|1.18816
01:34:22|1.18805
01:34:22|1.18666
01:34:24|1.18551
01:34:25|1.18614
01:34:26|1.18613
01:34:26|1.18516
01:34:28|1.18516
01:34:29|1.18516
01:34:29|1.18516
01:34:31|1.18499
01:34:32|1.18286
01:34:33|1.18399
01:34:34|1.18399
01:34:35|1.18288
01:34:36|1.18288
01:34:37|1.18288
01:34:38|1.18334
01:34:39|1.18288
01:34:40|1.18285
01:34:41|1.18288
01:34:42|1.18362
01:34:43|1.18398
01:34:44|1.18297
01:34:44|1.18297
01:34:45|1.18302
01:34:48|1.185
01:34:48|1.1854
01:34:50|1.18621
01:34:50|1.18722
01:34:52|1.18776
01:34:52|1.18842
01:34:54|1.18851
01:34:55|1.18851
01:34:56|1.18859
01:34:57|1.18956
01:34:58|1.18841
01:34:59|1.18841
01:35:00|1.18841
01:35:01|1.18841
01:35:03|1.18841
01:35:03|1.18841
01:35:04|1.18973
01:35:06|1.18849
01:35:07|1.18849
01:35:08|1.18849
01:35:09|1.18849
01:35:10|1.19022
01:35:11|1.19048
01:35:12|1.19048
01:35:13|1.19111
01:35:14|1.1902
01:35:15|1.19111
01:35:16|1.19111
01:35:17|1.19111
01:35:17|1.19111
01:35:18|1.19111
01:35:20|1.19111
01:35:21|1.19057
01:35:22|1.19133
01:35:23|1.19183
01:35:25|1.19183
01:35:25|1.19183
01:35:26|1.19141
01:35:27|1.18996
01:35:29|1.18835
01:35:31|1.18888
01:35:31|1.18883
01:35:32|1.18883
01:35:33|1.18695
01:35:34|1.18546
01:35:35|1.18544
01:35:37|1.18544
01:35:37|1.18544
01:35:39|1.18486
01:35:40|1.18446
01:35:41|1.18405
01:35:41|1.1831
01:35:42|1.1831
01:35:44|1.18401
01:35:45|1.18401
01:35:46|1.18424
01:35:47|1.18424
01:35:48|1.18424
01:35:50|1.18375
01:35:51|1.18375
01:35:51|1.18375
01:35:53|1.18429
01:35:53|1.18376
01:35:55|1.18487
01:35:56|1.18487
01:35:57|1.18487
01:35:57|1.18379
01:35:58|1.18393
01:35:59|1.18405
01:36:00|1.18604
01:36:01|1.18604
01:36:03|1.18604
01:36:04|1.18423
01:36:05|1.18423
01:36:07|1.18375
01:36:07|1.18355
01:36:09|1.18355
01:36:10|1.18355
01:36:11|1.18375
01:36:12|1.18366
01:36:13|1.18123
01:36:14|1.17699
01:36:15|1.17687
01:36:16|1.17511
01:36:17|1.17535
01:36:18|1.17321
01:36:19|1.17254
01:36:20|1.17166
01:36:21|1.17161
01:36:23|1.17153
01:36:23|1.17028
01:36:24|1.17101
01:36:25|1.16893
01:36:26|1.16758
01:36:28|1.16333
01:36:28|1.16504
01:36:29|1.16485
01:36:30|1.16333
01:36:32|1.16334
01:36:33|1.1636
01:36:34|1.16335
01:36:35|1.16333
01:36:36|1.16334
01:36:36|1.16417
01:36:38|1.16352
01:36:39|1.16418
01:36:41|1.16464
01:36:41|1.16796
01:36:42|1.16852
01:36:43|1.16827
01:36:44|1.16857
01:36:46|1.16614
01:36:48|1.16616
01:36:48|1.16763
01:36:49|1.16908
01:36:50|1.17076
01:36:51|1.17117
01:36:52|1.16979
01:36:53|1.16979
01:36:54|1.16979
01:36:55|1.17375
01:36:56|1.17333
01:36:57|1.17302
01:36:59|1.17314
01:37:00|1.17314
01:37:01|1.17618
01:37:02|1.17462
01:37:03|1.17606
01:37:04|1.17465
01:37:05|1.17434
01:37:06|1.1742
01:37:07|1.17462
01:37:08|1.17485
01:37:09|1.17515
01:37:10|1.17673
01:37:12|1.17679
01:37:13|1.17777
01:37:13|1.17821
01:37:14|1.17797
01:37:15|1.17797
01:37:16|1.17727
01:37:18|1.17815
01:37:18|1.17855
01:37:19|1.179
01:37:21|1.1785
01:37:22|1.17894
01:37:22|1.17839
01:37:23|1.17966
01:37:25|1.17948
01:37:26|1.1801
01:37:27|1.17962
01:37:29|1.17958
01:37:30|1.17958
01:37:31|1.1806
01:37:32|1.17978
01:37:33|1.18217
01:37:35|1.18343
01:37:35|1.18342
01:37:36|1.18378
01:37:37|1.18366
01:37:40|1.18302
01:37:40|1.18218
01:37:41|1.18362
01:37:42|1.1833
01:37:43|1.1833
01:37:44|1.18384
01:37:45|1.1842
01:37:46|1.1842
01:37:47|1.18361
01:37:48|1.18419
01:37:49|1.1842
01:37:51|1.18418
01:37:52|1.18326
01:37:53|1.18274
01:37:53|1.18414
01:37:55|1.18407
01:37:56|1.18407
01:37:57|1.18383
01:37:57|1.18383
01:37:59|1.18383
01:38:00|1.18268
01:38:01|1.18268
01:38:02|1.18265
01:38:04|1.18399
01:38:05|1.18276
01:38:06|1.18277
01:38:07|1.18277
01:38:07|1.18381
01:38:09|1.18381
01:38:10|1.18381
01:38:11|1.18381
01:38:11|1.1838
01:38:13|1.185
01:38:14|1.18444
01:38:14|1.18524
01:38:16|1.18526
01:38:17|1.18526
01:38:18|1.18571
01:38:19|1.18529
01:38:20|1.18529
01:38:20|1.18294
01:38:22|1.18294
01:38:22|1.18294
01:38:24|1.18294
01:38:24|1.18396
01:38:27|1.18396
01:38:28|1.18507
01:38:28|1.18507
01:38:30|1.18507
01:38:31|1.18529
01:38:32|1.18529
01:38:33|1.18529
01:38:34|1.18529
01:38:35|1.18489
01:38:36|1.18395
01:38:37|1.18394
01:38:38|1.18465
01:38:39|1.18564
01:38:40|1.18529
01:38:41|1.18529
01:38:41|1.18641
01:38:42|1.187
01:38:43|1.18836
01:38:45|1.18836
01:38:46|1.18893
01:38:47|1.1892
01:38:49|1.18839
01:38:50|1.1892
01:38:51|1.1892
01:38:52|1.19183
01:38:53|1.19231
01:38:54|1.19255
01:38:55|1.19213
01:38:56|1.19222
01:38:57|1.19222
01:38:58|1.19364
01:38:59|1.19478
01:39:00|1.19478
01:39:01|1.19485
01:39:02|1.19478
01:39:03|1.19479
01:39:04|1.19528
01:39:05|1.19585
01:39:06|1.19521
01:39:07|1.19484
01:39:08|1.19346
01:39:09|1.194
01:39:10|1.1945
01:39:11|1.19291
01:39:12|1.19267
01:39:13|1.19046
01:39:14|1.19059
01:39:15|1.18955
01:39:16|1.18954
01:39:17|1.18883
01:39:19|1.18571
01:39:19|1.18705
01:39:20|1.1876
01:39:22|1.18771
01:39:23|1.18879
01:39:23|1.18922
01:39:25|1.18999
01:39:25|1.19082
01:39:26|1.19227
01:39:28|1.19292
01:39:29|1.19452
01:39:31|1.1932
01:39:31|1.19433
01:39:32|1.19338
01:39:33|1.19468
01:39:34|1.19468
01:39:35|1.19361
01:39:36|1.19134
01:39:37|1.19134
01:39:39|1.19178
01:39:39|1.19178
01:39:42|1.19134
01:39:42|1.1919
01:39:43|1.1919
01:39:44|1.1919
01:39:45|1.19324
01:39:46|1.19234
01:39:47|1.19234
01:39:49|1.19268
01:39:50|1.19268
01:39:51|1.1917
01:39:52|1.1917
01:39:53|1.1917
01:39:54|1.19175
01:39:54|1.19449
01:39:55|1.19341
01:39:57|1.19281
01:39:58|1.19237
01:39:59|1.19465
01:40:00|1.1932
01:40:02|1.19318
01:40:02|1.19349
01:40:04|1.19431
01:40:05|1.19276
01:40:06|1.1924
01:40:06|1.19239
01:40:08|1.18819
01:40:09|1.18793
01:40:10|1.18647
01:40:11|1.18555
01:40:12|1.18576
01:40:13|1.18587
01:40:13|1.18822
01:40:15|1.18822
01:40:15|1.18613
01:40:17|1.18586
01:40:18|1.18456
01:40:19|1.18407
01:40:20|1.18641
01:40:21|1.18616
01:40:22|1.18639
01:40:23|1.1872
01:40:24|1.18931
01:40:25|1.19182
01:40:27|1.19105
01:40:27|1.1913
01:40:29|1.1914
01:40:30|1.19143
01:40:31|1.1918
01:40:32|1.1918
01:40:33|1.19393
01:40:34|1.19385
01:40:35|1.19553
01:40:36|1.19559
01:40:37|1.19622
01:40:38|1.19653
01:40:39|1.19659
01:40:40|1.19659
01:40:41|1.19583
01:40:42|1.19468
01:40:43|1.1952
01:40:44|1.19523
01:40:45|1.19618
01:40:46|1.19583
01:40:47|1.19426
01:40:49|1.1946
01:40:50|1.19483
01:40:51|1.19483
01:40:52|1.19481
01:40:53|1.19479
01:40:54|1.19416
01:40:55|1.19401
01:40:57|1.19401
01:40:58|1.19468
01:40:58|1.19583
01:40:59|1.19583
01:41:01|1.19486
01:41:01|1.19486
01:41:03|1.19486
01:41:04|1.19487
01:41:05|1.19335
01:41:06|1.19335
01:41:07|1.19335
01:41:08|1.19386
01:41:09|1.1939
01:41:10|1.19284
01:41:11|1.19287
01:41:12|1.19287
01:41:13|1.19287
01:41:15|1.19287
01:41:16|1.19287
01:41:16|1.19287
01:41:17|1.19431
01:41:19|1.19431
01:41:19|1.19464
01:41:20|1.19556
01:41:22|1.195
01:41:22|1.195
01:41:24|1.195
01:41:24|1.19505
01:41:25|1.19505
01:41:26|1.19517
01:41:28|1.19523
01:41:29|1.19579
01:41:30|1.19769
01:41:30|1.19769
01:41:31|1.19769
01:41:33|1.19853
01:41:34|1.19981
01:41:35|1.19866
01:41:36|1.19874
01:41:37|1.1977
01:41:38|1.1977
01:41:38|1.19877
01:41:39|1.19877
01:41:41|1.19884
01:41:42|1.19884
01:41:43|1.19963
01:41:45|1.19969
01:41:45|1.19957
01:41:46|1.19889
01:41:47|1.19873
01:41:48|1.19845
01:41:49|1.19845
01:41:51|1.19956
01:41:53|1.19956
01:41:54|1.19871
01:41:55|1.19871
01:41:57|1.19878
01:41:58|1.19956
01:41:59|1.19879
01:42:00|1.19852
01:42:02|1.19887
01:42:03|1.19951
01:42:04|1.19986
01:42:05|1.19986
01:42:05|1.19986
01:42:07|1.20071
01:42:08|1.19989
01:42:09|1.20145
01:42:10|1.20145
01:42:12|1.20153
01:42:12|1.20418
01:42:13|1.20502
01:42:14|1.20447
01:42:15|1.20537
01:42:16|1.20533
01:42:18|1.20566
01:42:18|1.20535
01:42:20|1.20797
01:42:21|1.20556
01:42:22|1.20739
01:42:23|1.2088
01:42:24|1.20843
01:42:25|1.20935
01:42:26|1.20847
01:42:27|1.2087
01:42:28|1.21073
01:42:29|1.21107
01:42:30|1.21249
01:42:31|1.2125
01:42:32|1.21313
01:42:34|1.2142
01:42:34|1.21359
01:42:35|1.2132
01:42:36|1.21662
01:42:37|1.2142
01:42:38|1.2124
01:42:39|1.21235
01:42:40|1.21304
01:42:42|1.21104
01:42:44|1.21
01:42:44|1.21
01:42:45|1.21138
01:42:46|1.21296
01:42:47|1.21338
01:42:48|1.21295
01:42:49|1.21359
01:42:51|1.21324
01:42:53|1.21412
01:42:53|1.21353
01:42:54|1.21353
01:42:55|1.21388
01:42:56|1.21388
01:42:57|1.21388
01:42:58|1.21168
01:43:00|1.2114
01:43:01|1.2114
01:43:02|1.21077
01:43:04|1.21116
01:43:05|1.21116
01:43:06|1.21083
01:43:07|1.21066
01:43:08|1.21066
01:43:09|1.21066
01:43:10|1.20971
01:43:11|1.2099
01:43:12|1.2099
01:43:13|1.2099
01:43:14|1.21001
01:43:15|1.21091
01:43:16|1.21037
01:43:17|1.21037
01:43:18|1.20967
01:43:20|1.21005
01:43:20|1.21005
01:43:22|1.20653
01:43:22|1.2064
01:43:24|1.20629
01:43:25|1.20544
01:43:25|1.20533
01:43:27|1.20444
01:43:28|1.20294
01:43:29|1.20233
01:43:29|1.20233
01:43:31|1.20306
01:43:32|1.20104
01:43:33|1.20142
01:43:34|1.20226
01:43:35|1.20296
01:43:36|1.20186
01:43:37|1.20293
01:43:38|1.20421
01:43:39|1.20485
01:43:40|1.20466
01:43:41|1.20748
01:43:42|1.20831
01:43:43|1.2095
01:43:45|1.21073
01:43:45|1.21162
01:43:46|1.21205
01:43:47|1.21207
01:43:48|1.21207
01:43:49|1.21209
01:43:50|1.21322
01:43:52|1.2142
01:43:54|1.21379
01:43:55|1.21379
01:43:56|1.21305
01:43:57|1.21442
01:43:58|1.21426
01:43:58|1.21475
01:44:00|1.21475
01:44:01|1.21536
01:44:01|1.21539
01:44:03|1.2161
01:44:03|1.21814
01:44:05|1.2181
01:44:06|1.21821
01:44:07|1.21746
01:44:09|1.21792
01:44:10|1.21865
01:44:10|1.22037
01:44:11|1.2195
01:44:13|1.21932
01:44:13|1.21932
01:44:14|1.22028
01:44:16|1.22067
01:44:16|1.22163
01:44:18|1.2222
01:44:18|1.22166
01:44:19|1.22001
01:44:21|1.22251
01:44:21|1.22406
01:44:23|1.22684
01:44:23|1.22562
01:44:24|1.22636
01:44:25|1.22511
01:44:27|1.22704
01:44:28|1.22561
01:44:29|1.22786
01:44:31|1.22867
01:44:31|1.22642
01:44:32|1.22859
01:44:34|1.22819
01:44:34|1.22703
01:44:35|1.23419
01:44:36|1.23298
01:44:37|1.23298
01:44:39|1.233
01:44:40|1.233
01:44:41|1.2331
01:44:42|1.23058
01:44:43|1.22998
01:44:43|1.22984
01:44:44|1.23084
01:44:46|1.22872
01:44:46|1.22786
01:44:47|1.22729
01:44:49|1.225
01:44:50|1.22513
01:44:50|1.22517
01:44:52|1.22283
01:44:53|1.22199
01:44:54|1.22183
01:44:55|1.22124
01:44:56|1.22191
01:44:57|1.22262
01:44:58|1.2219
01:45:00|1.22184
01:45:01|1.22117
01:45:01|1.22117
01:45:03|1.22056
01:45:05|1.22032
01:45:05|1.21802
01:45:06|1.21846
01:45:07|1.2187
01:45:09|1.21906
01:45:09|1.21936
01:45:11|1.21872
01:45:12|1.21932
01:45:13|1.21932
01:45:14|1.21932
01:45:15|1.2187
01:45:16|1.21971
01:45:17|1.22177
01:45:18|1.22176
01:45:18|1.22129
01:45:20|1.22264
01:45:21|1.22264
01:45:22|1.22219
01:45:23|1.22219
01:45:24|1.22283
01:45:25|1.2207
01:45:26|1.21996
01:45:27|1.21847
01:45:28|1.21965
01:45:29|1.22049
01:45:31|1.21865
01:45:32|1.2169
01:45:33|1.21382
01:45:34|1.21515
01:45:36|1.21471
01:45:38|1.21331
01:45:38|1.21321
01:45:40|1.21296
01:45:40|1.21225
01:45:42|1.21337
01:45:43|1.21337
01:45:44|1.21323
01:45:45|1.21348
01:45:46|1.21373
01:45:47|1.21491
01:45:48|1.21491
01:45:49|1.21491
01:45:50|1.21491
01:45:51|1.21491
01:45:52|1.21515
01:45:53|1.21515
01:45:54|1.21515
01:45:55|1.21501
01:45:56|1.21525
01:45:57|1.21609
01:45:59|1.21655
01:46:00|1.21642
01:46:01|1.21904
01:46:02|1.21904
01:46:03|1.21832
01:46:04|1.21792
01:46:05|1.22083
01:46:06|1.22099
01:46:08|1.21973
01:46:08|1.21969
01:46:11|1.22129
01:46:11|1.22097
01:46:12|1.22095
01:46:13|1.22094
01:46:14|1.22097
01:46:16|1.22016
01:46:16|1.22077
01:46:17|1.22079
01:46:18|1.22138
01:46:19|1.22366
01:46:20|1.22581
01:46:22|1.2255
01:46:22|1.22603
01:46:23|1.22689
01:46:24|1.2278
01:46:25|1.2266
01:46:26|1.22632
01:46:28|1.22523
01:46:28|1.22523
01:46:29|1.22523
01:46:30|1.22523
01:46:32|1.22058
01:46:34|1.22057
01:46:35|1.21926
01:46:37|1.21476
01:46:37|1.21554
01:46:38|1.21471
01:46:40|1.21544
01:46:41|1.21458
01:46:42|1.21397
01:46:43|1.21416
01:46:45|1.21229
01:46:46|1.21228
01:46:46|1.21228
01:46:48|1.21371
01:46:49|1.21345
01:46:50|1.21345
01:46:51|1.21466
01:46:52|1.21545
01:46:53|1.21627
01:46:54|1.21582
01:46:55|1.21582
01:46:56|1.21583
01:46:58|1.21491
01:46:59|1.21628
01:46:59|1.21628
01:47:01|1.21672
01:47:01|1.21637
01:47:03|1.21547
01:47:04|1.21631
01:47:05|1.21628
01:47:07|1.21707
01:47:08|1.21524
01:47:09|1.21589
01:47:10|1.21589
01:47:11|1.21589
01:47:12|1.21619
01:47:13|1.2159
01:47:13|1.21729
01:47:15|1.21663
01:47:17|1.21828
01:47:18|1.2184
01:47:19|1.21863
01:47:20|1.2205
01:47:21|1.22018
01:47:22|1.21942
01:47:22|1.2179
01:47:24|1.21785
01:47:25|1.21682
01:47:26|1.21964
01:47:28|1.21995
01:47:28|1.21995
01:47:30|1.21952
01:47:30|1.21952
01:47:31|1.21952
01:47:32|1.2184
01:47:33|1.2184
01:47:35|1.21684
01:47:35|1.21824
01:47:37|1.21832
01:47:37|1.21832
01:47:39|1.21832
01:47:39|1.21832
01:47:41|1.21832
01:47:42|1.21967
01:47:43|1.21975
01:47:44|1.21902
01:47:45|1.21921
01:47:46|1.21921
01:47:47|1.21638
01:47:48|1.21651
01:47:49|1.21651
01:47:50|1.21317
01:47:51|1.21305
01:47:53|1.21254
01:47:54|1.21204
01:47:55|1.21204
01:47:56|1.21157
01:47:56|1.21157
01:47:57|1.21138
01:47:58|1.21181
01:47:59|1.21315
01:48:01|1.21315
01:48:02|1.21206
01:48:03|1.21288
01:48:04|1.21191
01:48:05|1.21186
01:48:07|1.21402
01:48:07|1.21341
01:48:08|1.21384
01:48:09|1.21384
01:48:10|1.21384
01:48:11|1.21322
01:48:12|1.21322
01:48:14|1.21322
01:48:15|1.21495
01:48:16|1.21495
01:48:16|1.21495
01:48:19|1.21495
01:48:19|1.21495
01:48:20|1.21495
01:48:21|1.2147
01:48:22|1.2154
01:48:23|1.21571
01:48:24|1.21571
01:48:25|1.21571
01:48:26|1.21571
01:48:27|1.21571
01:48:29|1.2158
01:48:29|1.2158
01:48:31|1.2158
01:48:32|1.21485
01:48:34|1.21485
01:48:35|1.21485
01:48:36|1.21572
01:48:37|1.21572
01:48:39|1.21614
01:48:39|1.21614
01:48:41|1.21614
01:48:41|1.21614
01:48:42|1.21614
01:48:43|1.21614
01:48:45|1.21615
01:48:46|1.21522
01:48:47|1.2152
01:48:48|1.2152
01:48:50|1.21579
01:48:51|1.21579
01:48:51|1.21579
01:48:53|1.21579
01:48:53|1.21579
01:48:54|1.21579
01:48:55|1.21642
01:48:57|1.21757
01:48:59|1.21831
01:48:59|1.21767
01:49:00|1.21767
01:49:03|1.21817
01:49:04|1.21702
01:49:05|1.21767
01:49:06|1.21694
01:49:08|1.21644
01:49:09|1.21731
01:49:10|1.21634
01:49:10|1.21644
01:49:12|1.21645
01:49:13|1.21699
01:49:14|1.21699
01:49:16|1.2174
01:49:16|1.21699
01:49:17|1.21739
01:49:18|1.21736
01:49:19|1.21703
01:49:20|1.21693
01:49:21|1.21692
01:49:23|1.21691
01:49:23|1.21691
01:49:24|1.21729
01:49:25|1.21729
01:49:26|1.21783
01:49:27|1.21846
01:49:28|1.21846
01:49:29|1.21846
01:49:31|1.21846
01:49:32|1.21697
01:49:32|1.21697
01:49:33|1.21697
01:49:35|1.21736
01:49:36|1.21725
01:49:37|1.21665
01:49:38|1.21557
01:49:39|1.21557
01:49:40|1.21519
01:49:41|1.21666
01:49:42|1.21633
01:49:43|1.21633
01:49:44|1.21639
01:49:45|1.21635
01:49:47|1.21635
01:49:49|1.216
01:49:49|1.216
01:49:51|1.216
01:49:52|1.21687
01:49:53|1.21698
01:49:54|1.21785
01:49:54|1.21785
01:49:56|1.21846
01:49:57|1.21876
01:49:57|1.21876
01:49:59|1.21876
01:50:00|1.21895
01:50:01|1.21929
01:50:03|1.21935
01:50:03|1.21935
01:50:05|1.221
01:50:06|1.221
01:50:08|1.221
01:50:08|1.22122
01:50:09|1.22122
01:50:11|1.22236
01:50:11|1.22214
01:50:13|1.22236
01:50:14|1.22279
01:50:14|1.22311
01:50:16|1.22342
01:50:17|1.22342
01:50:18|1.22341
01:50:19|1.22341
01:50:20|1.22375
01:50:21|1.2242
01:50:22|1.2242
01:50:23|1.22442
01:50:24|1.22465
01:50:25|1.22351
01:50:26|1.22281
01:50:27|1.22315
01:50:28|1.22315
01:50:29|1.22457
01:50:31|1.22522
01:50:31|1.22522
01:50:33|1.22575
01:50:33|1.22559
01:50:35|1.22531
01:50:36|1.22531
01:50:37|1.22668
01:50:38|1.22668
01:50:40|1.22651
01:50:40|1.22658
01:50:41|1.22658
01:50:43|1.22658
01:50:45|1.22748
01:50:46|1.22794
01:50:46|1.22794
01:50:48|1.22838
01:50:50|1.22756
01:50:50|1.22892
01:50:51|1.22838
01:50:52|1.22881
01:50:53|1.22915
01:50:54|1.22915
01:50:55|1.23082
01:50:56|1.23082
01:50:57|1.22987
01:50:58|1.23069
01:50:59|1.23026
01:51:01|1.23123
01:51:02|1.23168
01:51:03|1.23144
01:51:04|1.23029
01:51:05|1.23029
01:51:07|1.2305
01:51:08|1.2323
01:51:09|1.23303
01:51:10|1.23421
01:51:11|1.23333
01:51:12|1.2375
01:51:14|1.23878
01:51:15|1.23803
01:51:16|1.23803
01:51:17|1.23729
01:51:18|1.24019
01:51:19|1.23987
01:51:20|1.241
01:51:21|1.24044
01:51:22|1.24114
01:51:22|1.24103
01:51:24|1.24194
01:51:25|1.24261
01:51:26|1.24146
01:51:27|1.23811
01:51:28|1.24
01:51:29|1.23722
01:51:30|1.23591
01:51:31|1.23439
01:51:32|1.23286
01:51:33|1.23144
01:51:34|1.2302
01:51:35|1.2295
01:51:36|1.2292
01:51:37|1.2329
01:51:38|1.2341
01:51:40|1.24014
01:51:41|1.2409
01:51:41|1.23987
01:51:43|1.23904
01:51:44|1.23996
01:51:45|1.23929
01:51:47|1.23529
01:51:47|1.23326
01:51:48|1.2323
01:51:49|1.23085
01:51:50|1.23025
01:51:52|1.22996
01:51:52|1.23056
01:51:53|1.23135
01:51:54|1.23
01:51:55|1.23136
01:51:57|1.23116
01:51:57|1.23234
01:51:58|1.23734
01:52:00|1.23724
01:52:01|1.23618
01:52:02|1.23791
01:52:03|1.23701
01:52:04|1.23701
01:52:05|1.23816
01:52:06|1.23689
01:52:07|1.23753
01:52:08|1.23705
01:52:09|1.23828
01:52:10|1.23725
01:52:11|1.23851
01:52:12|1.23741
01:52:14|1.23808
01:52:15|1.23904
01:52:15|1.23765
01:52:16|1.23765
01:52:18|1.23765
01:52:18|1.23765
01:52:20|1.23866
01:52:21|1.23866
01:52:21|1.23866
01:52:23|1.23439
01:52:23|1.23415
01:52:24|1.23465
01:52:25|1.23465
01:52:27|1.23309
01:52:28|1.23
01:52:29|1.22928
01:52:29|1.23044
01:52:31|1.23238
01:52:31|1.22915
01:52:32|1.2302
01:52:34|1.22998
01:52:35|1.23002
01:52:36|1.23
01:52:38|1.23016
01:52:38|1.23016
01:52:39|1.23021
01:52:40|1.23021
01:52:41|1.23154
01:52:43|1.23188
01:52:43|1.23166
01:52:44|1.23166
01:52:46|1.23225
01:52:46|1.23225
01:52:48|1.23334
01:52:49|1.232
01:52:50|1.23325
01:52:51|1.23436
01:52:52|1.23417
01:52:53|1.23439
01:52:54|1.23439
01:52:55|1.23298
01:52:56|1.23298
01:52:57|1.23263
01:52:59|1.23289
01:52:59|1.232
01:53:00|1.23174
01:53:01|1.23174
01:53:03|1.23174
01:53:04|1.23131
01:53:06|1.23142
01:53:07|1.23113
01:53:09|1.2305
01:53:10|1.23063
01:53:10|1.23193
01:53:11|1.23084
01:53:12|1.23192
01:53:14|1.2286
01:53:16|1.22856
01:53:16|1.2282
01:53:18|1.22771
01:53:20|1.22622
01:53:20|1.22622
01:53:21|1.22599
01:53:22|1.22701
01:53:23|1.22609
01:53:24|1.22576
01:53:25|1.2242
01:53:26|1.22422
01:53:28|1.22543
01:53:28|1.22543
01:53:29|1.22604
01:53:30|1.22576
01:53:31|1.22634
01:53:32|1.22475
01:53:33|1.22475
01:53:34|1.22548
01:53:35|1.22609
01:53:37|1.22488
01:53:38|1.22488
01:53:39|1.22521
01:53:40|1.22551
01:53:41|1.22551
01:53:42|1.22535
01:53:43|1.22478
01:53:44|1.22608
01:53:45|1.22732
01:53:46|1.22844
01:53:47|1.22843
01:53:49|1.22748
01:53:49|1.2273
01:53:50|1.22733
01:53:52|1.22798
01:53:53|1.22753
01:53:54|1.22753
01:53:56|1.22753
01:53:56|1.22682
01:53:57|1.22643
01:53:58|1.22655
01:53:59|1.22599
01:54:00|1.22577
01:54:02|1.22539
01:54:04|1.22539
01:54:05|1.22406
01:54:06|1.22448
01:54:07|1.22448
01:54:08|1.22305
01:54:10|1.22305
01:54:11|1.22305
01:54:11|1.22333
01:54:13|1.22332
01:54:14|1.22332
01:54:14|1.22329
01:54:16|1.22208
01:54:17|1.22108
01:54:18|1.22141
01:54:19|1.22149
01:54:20|1.22085
01:54:21|1.22085
01:54:21|1.21942
01:54:22|1.22072
01:54:24|1.22209
01:54:24|1.22115
01:54:26|1.22115
01:54:27|1.22058
01:54:27|1.21512
01:54:28|1.21618
01:54:30|1.21618
01:54:31|1.21493
01:54:32|1.21564
01:54:33|1.21431
01:54:34|1.21395
01:54:35|1.2158
01:54:36|1.21474
01:54:37|1.21527
01:54:39|1.21603
01:54:39|1.21613
01:54:41|1.21689
01:54:42|1.21689
01:54:42|1.21761
01:54:44|1.22035
01:54:45|1.2212
01:54:45|1.22041
01:54:47|1.22185
01:54:48|1.22185
01:54:48|1.22165
01:54:50|1.2217
01:54:50|1.2217
01:54:52|1.22142
01:54:53|1.22292
01:54:54|1.22249
01:54:55|1.22249
01:54:55|1.22283
01:54:56|1.2218
01:54:58|1.222
01:54:59|1.222
01:55:00|1.22027
01:55:01|1.22052
01:55:02|1.22052
01:55:04|1.21994
01:55:04|1.21951
01:55:06|1.22034
01:55:08|1.22034
01:55:09|1.22061
01:55:10|1.22061
01:55:12|1.22061
01:55:12|1.22061
01:55:14|1.22061
01:55:15|1.22061
01:55:16|1.22034
01:55:17|1.21965
01:55:18|1.2174
01:55:19|1.2189
01:55:21|1.21943
01:55:21|1.21957
01:55:23|1.21957
01:55:24|1.21888
01:55:25|1.21888
01:55:26|1.21999
01:55:27|1.21999
01:55:28|1.21719
01:55:29|1.21754
01:55:30|1.21754
01:55:31|1.21583
01:55:32|1.21583
01:55:33|1.21647
01:55:34|1.21628
01:55:35|1.21628
01:55:36|1.21694
01:55:37|1.20827
01:55:38|1.20827
01:55:40|1.20886
01:55:40|1.20998
01:55:41|1.20894
01:55:43|1.21018
01:55:44|1.21018
01:55:45|1.20953
01:55:46|1.20912
01:55:47|1.20868
01:55:48|1.20992
01:55:49|1.20869
01:55:50|1.20925
01:55:51|1.20925
01:55:52|1.20866
01:55:53|1.20754
01:55:54|1.20754
01:55:55|1.20754
01:55:56|1.20813
01:55:57|1.20736
01:55:58|1.20953
01:56:00|1.20756
01:56:01|1.20758
01:56:02|1.20758
01:56:02|1.20757
01:56:05|1.20717
01:56:05|1.20779
01:56:06|1.20696
01:56:07|1.20717
01:56:08|1.20717
01:56:09|1.20512
01:56:10|1.20566
01:56:11|1.20505
01:56:12|1.20427
01:56:13|1.20409
01:56:14|1.20406
01:56:15|1.20454
01:56:16|1.20345
01:56:17|1.2044
01:56:18|1.20368
01:56:19|1.20496
01:56:20|1.20467
01:56:22|1.20457
01:56:22|1.20388
01:56:24|1.20458
01:56:25|1.20506
01:56:25|1.20506
01:56:26|1.20751
01:56:28|1.20587
01:56:29|1.20587
01:56:30|1.20487
01:56:31|1.20644
01:56:32|1.20406
01:56:33|1.20469
01:56:34|1.20461
01:56:35|1.20461
01:56:36|1.20414
01:56:37|1.20473
01:56:38|1.20512
01:56:39|1.20513
01:56:41|1.20564
01:56:42|1.20489
01:56:43|1.20489
01:56:44|1.20517
01:56:45|1.20517
01:56:46|1.20517
01:56:47|1.20512
01:56:47|1.20575
01:56:50|1.20574
01:56:50|1.20574
01:56:51|1.2056
01:56:52|1.20508
01:56:54|1.20576
01:56:55|1.20576
01:56:56|1.20576
01:56:57|1.20617
01:56:58|1.20781
01:56:59|1.2081
01:57:00|1.20699
01:57:00|1.20562
01:57:02|1.20622
01:57:03|1.20525
01:57:04|1.2068
01:57:05|1.2068
01:57:07|1.20722
01:57:08|1.20618
01:57:09|1.2061
01:57:10|1.20677
01:57:11|1.20677
01:57:13|1.20822
01:57:13|1.2091
01:57:14|1.21188
01:57:16|1.21121
01:57:17|1.21084
01:57:19|1.21105
01:57:19|1.2118
01:57:20|1.21242
01:57:21|1.212
01:57:23|1.21214
01:57:24|1.21242
01:57:25|1.21242
01:57:25|1.21242
01:57:26|1.21242
01:57:28|1.21242
01:57:29|1.21242
01:57:30|1.21221
01:57:31|1.21221
01:57:33|1.21221
01:57:33|1.21221
01:57:35|1.21307
01:57:36|1.21167
01:57:36|1.21167
01:57:37|1.2129
01:57:39|1.21167
01:57:39|1.21167
01:57:41|1.21207
01:57:41|1.21207
01:57:42|1.21312
01:57:43|1.21207
01:57:45|1.21207
01:57:46|1.21207
01:57:46|1.21384
01:57:47|1.21385
01:57:48|1.21164
01:57:49|1.2133
01:57:51|1.21452
01:57:51|1.21572
01:57:52|1.2161
01:57:54|1.21539
01:57:54|1.21615
01:57:55|1.21615
01:57:56|1.21546
01:57:57|1.21546
01:57:58|1.2162
01:57:59|1.21735
01:58:02|1.21735
01:58:02|1.21735
01:58:03|1.21649
01:58:04|1.21645
01:58:05|1.21646
01:58:07|1.21647
01:58:07|1.21647
01:58:08|1.21721
01:58:09|1.21646
01:58:10|1.21605
01:58:12|1.21605
01:58:12|1.21626
01:58:13|1.21583
01:58:14|1.21466
01:58:15|1.21526
01:58:16|1.21526
01:58:17|1.21526
01:58:18|1.21427
01:58:19|1.21463
01:58:20|1.21463
01:58:21|1.21463
01:58:22|1.21463
01:58:24|1.20919
01:58:25|1.20883
01:58:26|1.20766
01:58:28|1.20576
01:58:28|1.20586
01:58:29|1.20481
01:58:30|1.20654
01:58:32|1.20656
01:58:33|1.20659
01:58:34|1.20721
01:58:34|1.20822
01:58:36|1.20822
01:58:37|1.20895
01:58:38|1.21012
01:58:38|1.21225
01:58:39|1.21344
01:58:41|1.21209
01:58:42|1.21209
01:58:42|1.21253
01:58:43|1.21253
01:58:46|1.21312
01:58:46|1.21244
01:58:47|1.21311
01:58:49|1.21236
01:58:50|1.21236
01:58:50|1.21236
01:58:51|1.21062
01:58:52|1.21062
01:58:54|1.21031
01:58:55|1.20972
01:58:56|1.20969
01:58:56|1.20972
01:58:58|1.21
01:58:59|1.2115
01:59:00|1.2115
01:59:01|1.2115
01:59:02|1.2115
01:59:03|1.20904
01:59:04|1.20764
01:59:05|1.2075
01:59:06|1.20643
01:59:08|1.20639
01:59:09|1.2059
01:59:10|1.2059
01:59:11|1.20578
01:59:12|1.20578
01:59:13|1.20578
01:59:14|1.20578
01:59:15|1.20566
01:59:16|1.20566
01:59:17|1.20567
01:59:18|1.20559
01:59:19|1.20266
01:59:20|1.20266
01:59:21|1.20325
01:59:22|1.20262
01:59:23|1.20268
01:59:24|1.2023
01:59:25|1.20169
01:59:26|1.20169
01:59:27|1.20168
01:59:28|1.20199
01:59:29|1.20187
01:59:30|1.20094
01:59:31|1.20212
01:59:32|1.20208
01:59:33|1.20208
01:59:34|1.20076
01:59:35|1.20252
01:59:36|1.20083
01:59:37|1.20083
01:59:38|1.20198
01:59:39|1.20198
01:59:40|1.20109
01:59:41|1.20176
01:59:42|1.20271
01:59:43|1.20271
01:59:44|1.20297
01:59:45|1.20297
01:59:46|1.20297
01:59:47|1.20369
01:59:48|1.20773
01:59:49|1.20872
01:59:50|1.20863
01:59:51|1.20862
01:59:52|1.20785
01:59:53|1.20899
01:59:54|1.20899
01:59:55|1.20799
01:59:56|1.20799
01:59:58|1.20859
01:59:58|1.20863
01:59:59|1.20881
02:00:02|1.21041
02:00:03|1.2105
02:00:04|1.20957
02:00:05|1.20908
02:00:07|1.20971
02:00:07|1.20971
02:00:09|1.2099
02:00:10|1.21029
02:00:11|1.21047
02:00:13|1.20507
02:00:13|1.20517
02:00:16|1.2047
02:00:16|1.20509
02:00:17|1.20509
02:00:18|1.20386
02:00:19|1.20504
02:00:20|1.20504
02:00:21|1.20561
02:00:22|1.20347
02:00:23|1.20347
02:00:24|1.20347
02:00:25|1.20347
02:00:27|1.20316
02:00:27|1.2025
02:00:28|1.20327
02:00:29|1.20327
02:00:30|1.20326
02:00:31|1.20287
02:00:33|1.20287
02:00:33|1.20287
02:00:34|1.2039
02:00:35|1.20288
02:00:36|1.20268
02:00:38|1.20268
02:00:39|1.20199
02:00:40|1.20232
02:00:41|1.20232
02:00:42|1.20356
02:00:43|1.20088
02:00:45|1.20158
02:00:46|1.20194
02:00:47|1.20193
02:00:48|1.19658
02:00:50|1.19636
02:00:50|1.19522
02:00:51|1.196
02:00:52|1.19438
02:00:53|1.19589
02:00:54|1.19455
02:00:56|1.19582
02:00:57|1.19412
02:00:58|1.19357
02:00:59|1.1942
02:00:59|1.1942
02:01:01|1.19419
02:01:02|1.19419
02:01:03|1.19419
02:01:04|1.19408
02:01:05|1.19538
02:01:06|1.19421
02:01:07|1.19421
02:01:07|1.194
02:01:09|1.19422
02:01:11|1.19388
02:01:12|1.1937
02:01:13|1.19455
02:01:14|1.19455
02:01:14|1.19512
02:01:15|1.19512
02:01:17|1.19512
02:01:18|1.19419
02:01:19|1.19419
02:01:21|1.19494
02:01:22|1.19494
02:01:23|1.19729
02:01:24|1.19761
02:01:25|1.19821
02:01:25|1.19893
02:01:27|1.19893
02:01:27|1.19746
02:01:29|1.19746
02:01:29|1.19746
02:01:30|1.19746
02:01:31|1.19879
02:01:32|1.19878
02:01:34|1.19878
02:01:34|1.19878
02:01:36|1.19878
02:01:37|1.19878
02:01:38|1.19878
02:01:38|1.19772
02:01:40|1.19772
02:01:41|1.19772
02:01:43|1.198
02:01:44|1.19721
02:01:46|1.19721
02:01:47|1.19721
02:01:48|1.19798
02:01:50|1.19781
02:01:50|1.19756
02:01:51|1.19578
02:01:52|1.19753
02:01:53|1.19721
02:01:54|1.19724
02:01:55|1.19724
02:01:57|1.1967
02:01:58|1.1967
02:01:59|1.1967
02:02:00|1.1967
02:02:02|1.19578
02:02:02|1.19592
02:02:03|1.19592
02:02:04|1.19688
02:02:05|1.19763
02:02:06|1.19763
02:02:08|1.19665
02:02:08|1.19665
02:02:09|1.19621
02:02:10|1.1967
02:02:12|1.19514
02:02:13|1.195
02:02:15|1.194
02:02:16|1.19369
02:02:18|1.19369
02:02:19|1.19356
02:02:20|1.19242
02:02:22|1.19213
02:02:23|1.19305
02:02:24|1.19305
02:02:26|1.19263
02:02:27|1.19263
02:02:28|1.19216
02:02:29|1.19216
02:02:30|1.19195
02:02:31|1.19195
02:02:32|1.19195
02:02:32|1.19195
02:02:33|1.19195
02:02:35|1.19242
02:02:35|1.19242
02:02:37|1.19141
02:02:37|1.19141
02:02:39|1.191
02:02:40|1.191
02:02:41|1.19158
02:02:42|1.19158
02:02:43|1.19158
02:02:44|1.19238
02:02:45|1.19238
02:02:46|1.19238
02:02:47|1.19243
02:02:48|1.19322
02:02:49|1.19322
02:02:50|1.19475
02:02:51|1.19382
02:02:52|1.19559
02:02:53|1.19665
02:02:54|1.19609
02:02:55|1.19659
02:02:56|1.19711
02:02:57|1.19711
02:02:58|1.19711
02:02:59|1.19769
02:03:01|1.19282
02:03:01|1.18948
02:03:03|1.1911
02:03:04|1.19121
02:03:05|1.19332
02:03:06|1.19351
02:03:07|1.19351
02:03:08|1.19236
02:03:08|1.19236
02:03:09|1.18877
02:03:10|1.18877
02:03:12|1.1902
02:03:14|1.18949
02:03:15|1.1891
02:03:17|1.18845
02:03:17|1.18845
02:03:19|1.18845
02:03:20|1.18841
02:03:21|1.18733
02:03:22|1.18686
02:03:23|1.18824
02:03:24|1.185
02:03:25|1.18518
02:03:26|1.18681
02:03:27|1.18548
02:03:28|1.18648
02:03:29|1.18651
02:03:30|1.18638
02:03:31|1.18548
02:03:32|1.18639
02:03:33|1.1871
02:03:34|1.18555
02:03:35|1.18555
02:03:36|1.18504
02:03:37|1.18513
02:03:38|1.18668
02:03:39|1.18668
02:03:40|1.18815
02:03:41|1.19256
02:03:42|1.19141
02:03:43|1.19153
02:03:44|1.19215
02:03:45|1.19273
02:03:46|1.19273
02:03:47|1.19281
02:03:48|1.19384
02:03:49|1.19508
02:03:50|1.19595
02:03:51|1.19443
02:03:53|1.19441
02:03:54|1.19454
02:03:55|1.19634
02:03:57|1.19561
02:03:57|1.19634
02:03:59|1.1966
02:04:00|1.19644
02:04:01|1.19624
02:04:02|1.19624
02:04:03|1.19556
02:04:04|1.1958
02:04:05|1.1958
02:04:06|1.19729
02:04:08|1.1957
02:04:08|1.19519
02:04:09|1.19465
02:04:11|1.19638
02:04:13|1.19522
02:04:13|1.19526
02:04:14|1.19526
02:04:15|1.19526
02:04:17|1.19526
02:04:19|1.19526
02:04:19|1.19687
02:04:20|1.19698
02:04:21|1.19699
02:04:23|1.19696
02:04:23|1.19766
02:04:25|1.19684
02:04:25|1.19735
02:04:26|1.19722
02:04:27|1.19794
02:04:29|1.19794
02:04:30|1.19841
02:04:31|1.19668
02:04:32|1.19668
02:04:33|1.19699
02:04:34|1.1958
02:04:35|1.19667
02:04:36|1.19618
02:04:37|1.19618
02:04:38|1.19618
02:04:39|1.19618
02:04:40|1.19884
02:04:41|1.20018
02:04:43|1.20013
02:04:43|1.20021
02:04:44|1.20029
02:04:45|1.20029
02:04:47|1.2008
02:04:48|1.2008
02:04:49|1.20281
02:04:51|1.20303
02:04:52|1.204
02:04:53|1.2033
02:04:54|1.20441
02:04:55|1.2054
02:04:56|1.2048
02:04:56|1.20485
02:04:58|1.20698
02:04:59|1.20677
02:05:01|1.20521
02:05:02|1.20572
02:05:03|1.20493
02:05:04|1.20493
02:05:05|1.20493
02:05:07|1.2009
02:05:07|1.20004
02:05:09|1.20475
02:05:09|1.20266
02:05:10|1.20259
02:05:12|1.20355
02:05:13|1.203
02:05:14|1.20395
02:05:15|1.202
02:05:16|1.20211
02:05:17|1.20127
02:05:19|1.20114
02:05:19|1.20185
02:05:20|1.20185
02:05:21|1.20224
02:05:23|1.20123
02:05:24|1.2017
02:05:25|1.2017
02:05:26|1.20096
02:05:27|1.20096
02:05:28|1.20097
02:05:29|1.20097
02:05:30|1.20097
02:05:30|1.20161
02:05:31|1.20161
02:05:33|1.20161
02:05:34|1.20161
02:05:35|1.20161
02:05:35|1.20161
02:05:37|1.20161
02:05:38|1.20161
02:05:39|1.20211
02:05:39|1.20211
02:05:41|1.20211
02:05:42|1.20211
02:05:43|1.20211
02:05:44|1.20211
02:05:45|1.20211
02:05:46|1.20158
02:05:47|1.20098
02:05:47|1.20098
02:05:49|1.20085
02:05:50|1.20041
02:05:52|1.20128
02:05:53|1.20128
02:05:53|1.20126
02:05:55|1.20126
02:05:55|1.20126
02:05:57|1.20064
02:05:58|1.20126
02:05:58|1.201
02:05:59|1.20109
02:06:01|1.2009
02:06:01|1.20014
02:06:03|1.20011
02:06:04|1.19974
02:06:04|1.20161
02:06:05|1.19986
02:06:07|1.19931
02:06:07|1.19931
02:06:09|1.19999
02:06:10|1.19999
02:06:10|1.19999
02:06:11|1.19999
02:06:12|1.19999
02:06:15|1.19985
02:06:16|1.19985
02:06:17|1.19985
02:06:18|1.19984
02:06:19|1.19984
02:06:20|1.19984
02:06:21|1.19986
02:06:22|1.19986
02:06:23|1.20421
02:06:24|1.20396
02:06:25|1.20395
02:06:26|1.20395
02:06:27|1.20405
02:06:28|1.20405
02:06:29|1.20405
02:06:30|1.20497
02:06:31|1.20497
02:06:32|1.20545
02:06:33|1.20574
02:06:34|1.20461
02:06:35|1.20461
02:06:36|1.20461
02:06:37|1.20579
02:06:38|1.20579
02:06:39|1.20525
02:06:40|1.20525
02:06:41|1.2051
02:06:42|1.20433
02:06:43|1.20465
02:06:44|1.20465
02:06:45|1.20465
02:06:46|1.20465
02:06:47|1.20465
02:06:48|1.20465
02:06:49|1.20465
02:06:50|1.20545
02:06:51|1.20545
02:06:52|1.20545
02:06:53|1.20432
02:06:54|1.20353
02:06:55|1.20385
02:06:56|1.20385
02:06:57|1.20385
02:06:58|1.20385
02:06:59|1.20385
02:07:00|1.20311
02:07:02|1.2032
02:07:02|1.2032
02:07:04|1.20343
02:07:05|1.20411
02:07:06|1.20411
02:07:07|1.20411
02:07:08|1.2032
02:07:10|1.20343
02:07:11|1.20343
02:07:12|1.20343
02:07:13|1.20343
02:07:13|1.20343
02:07:15|1.20343
02:07:17|1.20343
02:07:17|1.20343
02:07:18|1.20343
02:07:19|1.20343
02:07:21|1.20341
02:07:22|1.20341
02:07:23|1.20341
02:07:24|1.20341
02:07:25|1.20312
02:07:27|1.20379
02:07:27|1.20379
02:07:28|1.20379
02:07:29|1.20379
02:07:30|1.20768
02:07:31|1.20769
02:07:32|1.20769
02:07:33|1.20792
02:07:34|1.20833
02:07:35|1.20819
02:07:36|1.20813
02:07:38|1.20813
02:07:38|1.20724
02:07:39|1.20731
02:07:40|1.20772
02:07:41|1.20772
02:07:42|1.20715
02:07:43|1.20755
02:07:44|1.20755
02:07:45|1.20755
02:07:46|1.20755
02:07:47|1.20733
02:07:48|1.20733
02:07:50|1.20753
02:07:50|1.20753
02:07:52|1.20724
02:07:53|1.20633
02:07:53|1.20604
02:07:55|1.20604
02:07:57|1.20604
02:07:57|1.2072
02:07:58|1.20829
02:07:59|1.20829
02:08:00|1.20754
02:08:01|1.2073
02:08:02|1.2073
02:08:04|1.20692
02:08:05|1.20794
02:08:07|1.20794
02:08:07|1.20717
02:08:08|1.20717
02:08:09|1.20796
02:08:10|1.20818
02:08:11|1.20818
02:08:12|1.20818
02:08:13|1.20818
02:08:14|1.20818
02:08:15|1.20767
02:08:16|1.20767
02:08:19|1.20767
02:08:19|1.20767
02:08:20|1.20767
02:08:21|1.20756
02:08:22|1.20756
02:08:24|1.20798
02:08:25|1.20797
02:08:26|1.20797
02:08:28|1.20878
02:08:29|1.20797
02:08:31|1.20797
02:08:32|1.20781
02:08:33|1.20781
02:08:33|1.20781
02:08:35|1.20842
02:08:35|1.20839
02:08:37|1.20839
02:08:37|1.20839
02:08:38|1.20839
02:08:40|1.2078
02:08:40|1.20771
02:08:42|1.20694
02:08:43|1.20636
02:08:44|1.20636
02:08:45|1.20684
02:08:45|1.20767
02:08:47|1.20767
02:08:48|1.20713
02:08:49|1.20713
02:08:50|1.20713
02:08:51|1.20764
02:08:53|1.20764
02:08:53|1.20828
02:08:54|1.20805
02:08:55|1.2071
02:08:57|1.2071
02:08:58|1.2074
02:08:59|1.2074
02:09:00|1.2074
02:09:01|1.2074
02:09:02|1.2074
02:09:03|1.2074
02:09:04|1.2074
02:09:05|1.2042
02:09:06|1.20409
02:09:07|1.20415
02:09:08|1.20415
02:09:09|1.20302
02:09:10|1.2024
02:09:11|1.20114
02:09:12|1.20115
02:09:13|1.20065
02:09:14|1.20065
02:09:15|1.2016
02:09:17|1.20098
02:09:18|1.20098
02:09:19|1.20183
02:09:20|1.20283
02:09:21|1.20358
02:09:22|1.20358
02:09:23|1.20324
02:09:24|1.2044
02:09:25|1.20363
02:09:27|1.20323
02:09:27|1.20375
02:09:29|1.20375
02:09:30|1.20375
02:09:31|1.20511
02:09:32|1.20474
02:09:32|1.20474
02:09:34|1.20491
02:09:35|1.2057
02:09:36|1.20593
02:09:37|1.20593
02:09:37|1.20593
02:09:39|1.20593
02:09:40|1.20626
02:09:42|1.20622
02:09:42|1.20622
02:09:43|1.20759
02:09:44|1.20714
02:09:45|1.20793
02:09:46|1.20579
02:09:47|1.20579
02:09:48|1.20622
02:09:49|1.20714
02:09:50|1.20714
02:09:51|1.20714
02:09:52|1.20714
02:09:53|1.20714
02:09:54|1.2073
02:09:55|1.2073
02:09:56|1.2073
02:09:58|1.2073
02:09:59|1.20651
02:10:00|1.20651
02:10:01|1.20654
02:10:02|1.2057
02:10:03|1.20616
02:10:04|1.2052
02:10:05|1.20618
02:10:06|1.20556
02:10:07|1.20561
02:10:08|1.20561
02:10:09|1.20562
02:10:10|1.20562
02:10:11|1.20554
02:10:12|1.20378
02:10:13|1.20411
02:10:14|1.20369
02:10:16|1.20405
02:10:16|1.20299
02:10:17|1.20293
02:10:20|1.20111
02:10:20|1.20186
02:10:22|1.20079
02:10:24|1.19966
02:10:26|1.19795
02:10:26|1.19797
02:10:27|1.19797
02:10:28|1.19912
02:10:29|1.19978
02:10:31|1.20053
02:10:31|1.19956
02:10:32|1.19956
02:10:33|1.19956
02:10:34|1.19956
02:10:36|1.19956
02:10:36|1.20017
02:10:37|1.20017
02:10:38|1.20119
02:10:39|1.20119
02:10:40|1.20119
02:10:41|1.20119
02:10:42|1.20119
02:10:43|1.20119
02:10:44|1.20119
02:10:45|1.20001
02:10:47|1.20026
02:10:49|1.20026
02:10:49|1.20026
02:10:50|1.20026
02:10:51|1.2038
02:10:53|1.20405
02:10:55|1.20364
02:10:55|1.20354
02:10:56|1.20354
02:10:58|1.20354
02:10:58|1.20354
02:11:00|1.20354
02:11:00|1.20332
02:11:02|1.20332
02:11:03|1.20332
02:11:04|1.20352
02:11:04|1.20352
02:11:05|1.20352
02:11:07|1.20352
02:11:08|1.20352
02:11:09|1.20352
02:11:10|1.20352
02:11:11|1.20352
02:11:12|1.20352
02:11:13|1.20352
02:11:15|1.2048
02:11:15|1.2048
02:11:17|1.20454
02:11:18|1.20429
02:11:20|1.20429
02:11:21|1.20429
02:11:21|1.20311
02:11:22|1.20311
02:11:23|1.20311
02:11:24|1.2035
02:11:26|1.2035
02:11:27|1.2036
02:11:28|1.2036
02:11:29|1.2036
02:11:30|1.20462
02:11:31|1.20361
02:11:32|1.2026
02:11:33|1.20249
02:11:34|1.20048
02:11:35|1.20043
02:11:36|1.20043
02:11:37|1.20057
02:11:38|1.20091
02:11:39|1.20091
02:11:40|1.20091
02:11:41|1.20091
02:11:42|1.20147
02:11:44|1.20147
02:11:44|1.20242
02:11:45|1.20242
02:11:46|1.20242
02:11:47|1.20242
02:11:48|1.20242
02:11:49|1.21
02:11:50|1.20797
02:11:51|1.20851
02:11:52|1.20805
02:11:54|1.20833
02:11:55|1.20904
02:11:57|1.20826
02:11:58|1.20881
02:11:58|1.20881
02:12:00|1.20974
02:12:01|1.20949
02:12:02|1.21042
02:12:03|1.21042
02:12:04|1.20983
02:12:05|1.20983
02:12:05|1.20983
02:12:07|1.21057
02:12:08|1.20954
02:12:09|1.20933
02:12:09|1.20962
02:12:11|1.20962
02:12:12|1.20826
02:12:13|1.20906
02:12:13|1.20963
02:12:15|1.20963
02:12:16|1.20963
02:12:17|1.20944
02:12:18|1.20963
02:12:19|1.21256
02:12:19|1.213
02:12:22|1.21262
02:12:23|1.21388
02:12:24|1.21281
02:12:25|1.21295
02:12:26|1.21174
02:12:27|1.21327
02:12:29|1.21362
02:12:30|1.21362
02:12:31|1.21389
02:12:32|1.21484
02:12:32|1.21484
02:12:35|1.21311
02:12:35|1.21451
02:12:36|1.21444
02:12:37|1.21311
02:12:38|1.21311
02:12:40|1.21426
02:12:40|1.21426
02:12:41|1.21426
02:12:42|1.21375
02:12:43|1.21332
02:12:44|1.21332
02:12:45|1.2145
02:12:46|1.21362
02:12:47|1.21362
02:12:48|1.21447
02:12:49|1.21466
02:12:50|1.21608
02:12:52|1.21699
02:12:52|1.21699
02:12:54|1.21637
02:12:55|1.21662
02:12:56|1.21662
02:12:57|1.21607
02:12:58|1.21539
02:12:59|1.21466
02:13:00|1.21469
02:13:02|1.21469
02:13:02|1.21435
02:13:03|1.21435
02:13:04|1.21435
02:13:05|1.21486
02:13:07|1.21621
02:13:08|1.21469
02:13:09|1.21471
02:13:10|1.21471
02:13:11|1.21471
02:13:12|1.21434
02:13:14|1.21363
02:13:15|1.21262
02:13:15|1.21553
02:13:16|1.21553
02:13:18|1.21553
02:13:18|1.21553
02:13:20|1.21451
02:13:20|1.21373
02:13:22|1.21373
02:13:23|1.21373
02:13:24|1.21373
02:13:25|1.21439
02:13:26|1.21719
02:13:27|1.21719
02:13:28|1.21719
02:13:29|1.21719
02:13:30|1.21856
02:13:31|1.21856
02:13:33|1.216
02:13:34|1.21745
02:13:34|1.21623
02:13:36|1.21504
02:13:36|1.2163
02:13:37|1.21628
02:13:38|1.21628
02:13:40|1.21628
02:13:41|1.21628
02:13:42|1.21628
02:13:43|1.21542
02:13:44|1.21626
02:13:45|1.21575
02:13:46|1.21575
02:13:47|1.21575
02:13:48|1.21575
02:13:49|1.21575
02:13:50|1.21575
02:13:51|1.21575
02:13:52|1.21575
02:13:53|1.21575
02:13:54|1.21472
02:13:55|1.21307
02:13:56|1.21341
02:13:57|1.21341
02:13:58|1.21322
02:14:00|1.2102
02:14:00|1.21034
02:14:01|1.21117
02:14:04|1.21
02:14:04|1.20949
02:14:05|1.20923
02:14:06|1.20923
02:14:07|1.2097
02:14:09|1.2097
02:14:10|1.2097
02:14:10|1.20972
02:14:12|1.20943
02:14:13|1.20943
02:14:14|1.20992
02:14:15|1.20951
02:14:16|1.20951
02:14:17|1.20951
02:14:18|1.20909
02:14:19|1.20909
02:14:20|1.20909
02:14:21|1.20909
02:14:23|1.21005
02:14:24|1.21005
02:14:25|1.21005
02:14:26|1.20909
02:14:27|1.20909
02:14:29|1.20836
02:14:29|1.20836
02:14:31|1.20836
02:14:31|1.20836
02:14:33|1.20836
02:14:33|1.20836
02:14:35|1.20836
02:14:35|1.20836
02:14:37|1.21054
02:14:38|1.21246
02:14:39|1.2137
02:14:40|1.21299
02:14:41|1.2131
02:14:42|1.21276
02:14:43|1.2131
02:14:44|1.2131
02:14:45|1.2131
02:14:46|1.21274
02:14:47|1.21299
02:14:49|1.21299
02:14:50|1.21254
02:14:51|1.21312
02:14:52|1.21207
02:14:53|1.2136
02:14:55|1.21431
02:14:55|1.21442
02:14:56|1.21442
02:14:57|1.21442
02:14:58|1.21442
02:14:59|1.21442
02:15:01|1.21384
02:15:02|1.21384
02:15:03|1.21384
02:15:04|1.21358
02:15:05|1.21358
02:15:06|1.21358
02:15:08|1.21492
02:15:08|1.21492
02:15:09|1.21492
02:15:10|1.21478
02:15:12|1.21543
02:15:12|1.21543
02:15:13|1.21528
02:15:14|1.21528
02:15:15|1.21571
02:15:16|1.21589
02:15:17|1.21589
02:15:18|1.21589
02:15:19|1.2174
02:15:20|1.21843
02:15:21|1.21747
02:15:23|1.21747
02:15:24|1.21684
02:15:25|1.21845
02:15:26|1.21878
02:15:27|1.21839
02:15:28|1.21853
02:15:30|1.21985
02:15:30|1.21985
02:15:32|1.21875
02:15:32|1.21875
02:15:33|1.21824
02:15:35|1.21777
02:15:36|1.21867
02:15:37|1.21727
02:15:38|1.21727
02:15:39|1.21794
02:15:40|1.21794
02:15:41|1.21796
02:15:42|1.21875
02:15:43|1.21796
02:15:44|1.21796
02:15:45|1.21794
02:15:46|1.21794
02:15:47|1.21796
02:15:48|1.21811
02:15:50|1.21588
02:15:51|1.21542
02:15:52|1.21638
02:15:52|1.21602
02:15:53|1.21486
02:15:54|1.21651
02:15:56|1.21651
02:15:57|1.21496
02:15:57|1.21148
02:15:59|1.21
02:16:00|1.20912
02:16:02|1.20878
02:16:02|1.20942
02:16:03|1.20997
02:16:05|1.20997
02:16:06|1.20905
02:16:07|1.21086
02:16:09|1.21095
02:16:09|1.21095
02:16:10|1.21187
02:16:11|1.2127
02:16:12|1.2127
02:16:13|1.2127
02:16:14|1.2127
02:16:15|1.2127
02:16:16|1.21291
02:16:17|1.21394
02:16:18|1.21425
02:16:19|1.21523
02:16:21|1.21523
02:16:22|1.21258
02:16:23|1.21258
02:16:25|1.21259
02:16:25|1.21259
02:16:27|1.21259
02:16:28|1.21241
02:16:29|1.21241
02:16:29|1.21305
02:16:32|1.21305
02:16:33|1.21307
02:16:33|1.21307
02:16:35|1.21406
02:16:36|1.21406
02:16:37|1.21297
02:16:37|1.21297
02:16:39|1.21297
02:16:40|1.21297
02:16:40|1.21297
02:16:42|1.21297
02:16:43|1.2111
02:16:45|1.21032
02:16:45|1.20921
02:16:46|1.21031
02:16:48|1.21031
02:16:48|1.21031
02:16:49|1.21031
02:16:50|1.21044
02:16:51|1.20968
02:16:53|1.21022
02:16:53|1.21067
02:16:54|1.21067
02:16:55|1.21067
02:16:56|1.21067
02:16:58|1.21067
02:16:58|1.21067
02:16:59|1.21044
02:17:00|1.21044
02:17:01|1.21044
02:17:02|1.21044
02:17:04|1.21044
02:17:04|1.21044
02:17:05|1.21044
02:17:07|1.21004
02:17:08|1.21004
02:17:09|1.20954
02:17:10|1.20954
02:17:11|1.20954
02:17:12|1.21005
02:17:13|1.21005
02:17:14|1.21005
02:17:15|1.21005
02:17:16|1.21005
02:17:18|1.21005
02:17:19|1.21087
02:17:20|1.21087
02:17:20|1.21087
02:17:21|1.21087
02:17:22|1.21087
02:17:23|1.21087
02:17:25|1.21005
02:17:26|1.21005
02:17:27|1.21
02:17:28|1.21252
02:17:29|1.21252
02:17:31|1.21252
02:17:32|1.21132
02:17:33|1.21132
02:17:34|1.21132
02:17:35|1.21168
02:17:36|1.21168
02:17:37|1.21235
02:17:38|1.21087
02:17:39|1.21087
02:17:40|1.2113
02:17:41|1.21189
02:17:42|1.21189
02:17:43|1.21189
02:17:44|1.21132
02:17:45|1.21045
02:17:46|1.21058
02:17:48|1.21219
02:17:49|1.21057
02:17:51|1.21057
02:17:52|1.21057
02:17:52|1.21057
02:17:53|1.21057
02:17:54|1.21057
02:17:55|1.21057
02:17:56|1.21057
02:17:57|1.21057
02:17:59|1.21116
02:18:01|1.21116
02:18:02|1.21116
02:18:03|1.21116
02:18:05|1.21116
02:18:07|1.21189
02:18:08|1.21116
02:18:09|1.21116
02:18:11|1.21249
02:18:11|1.21249
02:18:12|1.21249
02:18:13|1.21242
02:18:14|1.21242
02:18:15|1.21249
02:18:16|1.21249
02:18:18|1.21355
02:18:19|1.21433
02:18:19|1.21498
02:18:21|1.2136
02:18:22|1.21433
02:18:22|1.21433
02:18:24|1.21433
02:18:25|1.21433
02:18:27|1.21433
02:18:28|1.21433
02:18:28|1.2122
02:18:29|1.2122
02:18:31|1.21502
02:18:32|1.21513
02:18:33|1.215
02:18:34|1.21632
02:18:35|1.2161
02:18:36|1.2161
02:18:37|1.2161
02:18:38|1.21828
02:18:39|1.21685
02:18:40|1.21685
02:18:41|1.21663
02:18:42|1.21663
02:18:44|1.21749
02:18:44|1.21749
02:18:45|1.21614
02:18:46|1.21717
02:18:47|1.21806
02:18:48|1.21755
02:18:49|1.21755
02:18:50|1.21755
02:18:52|1.21846
02:18:54|1.21846
02:18:55|1.21846
02:18:55|1.21881
02:18:56|1.21964
02:18:57|1.22018
02:18:58|1.22032
02:19:00|1.22
02:19:00|1.22076
02:19:01|1.22076
02:19:02|1.22041
02:19:03|1.22132
02:19:05|1.22076
02:19:06|1.22076
02:19:07|1.22076
02:19:08|1.22116
02:19:09|1.22169
02:19:11|1.22122
02:19:12|1.2218
02:19:12|1.22169
02:19:14|1.22169
02:19:16|1.22141
02:19:16|1.22284
02:19:18|1.22284
02:19:18|1.22302
02:19:19|1.22285
02:19:21|1.22351
02:19:22|1.22362
02:19:23|1.22352
02:19:23|1.22436
02:19:25|1.22436
02:19:25|1.22318
02:19:28|1.22635
02:19:29|1.22537
02:19:29|1.22632
02:19:31|1.22794
02:19:33|1.22802
02:19:34|1.22768
02:19:35|1.22774
02:19:37|1.22715
02:19:38|1.22696
02:19:38|1.22791
02:19:39|1.22689
02:19:41|1.22632
02:19:42|1.22734
02:19:44|1.22734
02:19:44|1.22568
02:19:46|1.22565
02:19:47|1.22505
02:19:48|1.22469
02:19:49|1.22429
02:19:50|1.22445
02:19:51|1.22356
02:19:52|1.22139
02:19:52|1.22163
02:19:54|1.22098
02:19:55|1.22163
02:19:56|1.22163
02:19:57|1.22138
02:19:58|1.22138
02:19:59|1.22233
02:19:59|1.22001
02:20:02|1.21722
02:20:03|1.21674
02:20:03|1.2166
02:20:06|1.2161
02:20:07|1.21608
02:20:07|1.21608
02:20:09|1.21514
02:20:11|1.21639
02:20:11|1.21601
02:20:12|1.21602
02:20:13|1.21602
02:20:14|1.2168
02:20:15|1.2168
02:20:16|1.2168
02:20:17|1.21778
02:20:18|1.21778
02:20:19|1.21778
02:20:20|1.21748
02:20:21|1.2169
02:20:22|1.21675
02:20:23|1.21673
02:20:24|1.21673
02:20:25|1.21685
02:20:27|1.21685
02:20:27|1.21685
02:20:28|1.21736
02:20:29|1.21736
02:20:31|1.21736
02:20:31|1.21651
02:20:32|1.21659
02:20:33|1.21659
02:20:34|1.21659
02:20:36|1.21524
02:20:36|1.21577
02:20:38|1.21602
02:20:39|1.21682
02:20:40|1.21682
02:20:41|1.21748
02:20:42|1.21748
02:20:43|1.21716
02:20:44|1.21717
02:20:45|1.21717
02:20:46|1.21717
02:20:47|1.21717
02:20:48|1.21717
02:20:49|1.21663
02:20:50|1.21663
02:20:51|1.21717
02:20:52|1.21763
02:20:53|1.21783
02:20:54|1.2184
02:20:55|1.2184
02:20:56|1.21906
02:20:57|1.21906
02:20:58|1.21906
02:20:59|1.21906
02:21:00|1.21906
02:21:01|1.21906
02:21:02|1.21881
02:21:04|1.21879
02:21:05|1.21879
02:21:06|1.21966
02:21:07|1.21957
02:21:09|1.21957
02:21:09|1.21957
02:21:10|1.21982
02:21:12|1.21982
02:21:13|1.2201
02:21:14|1.2201
02:21:15|1.21958
02:21:16|1.22034
02:21:17|1.22021
02:21:18|1.22089
02:21:19|1.21994
02:21:20|1.21994
02:21:21|1.21983
02:21:22|1.21982
02:21:23|1.21764
02:21:24|1.21716
02:21:25|1.21709
02:21:26|1.21765
02:21:27|1.21765
02:21:28|1.21765
02:21:30|1.21969
02:21:31|1.21969
02:21:31|1.21969
02:21:32|1.21969
02:21:33|1.21765
02:21:34|1.2171
02:21:35|1.21825
02:21:36|1.21804
02:21:38|1.21706
02:21:39|1.21706
02:21:40|1.21706
02:21:41|1.21706
02:21:41|1.21706
02:21:43|1.21731
02:21:44|1.217
02:21:45|1.21449
02:21:46|1.21276
02:21:46|1.21253
02:21:48|1.21166
02:21:49|1.21166
02:21:50|1.21165
02:21:51|1.21165
02:21:52|1.21194
02:21:53|1.21174
02:21:54|1.21102
02:21:55|1.21166
02:21:56|1.21182
02:21:57|1.21037
02:21:58|1.21112
02:21:59|1.21096
02:22:00|1.21075
02:22:01|1.21001
02:22:02|1.21001
02:22:04|1.20883
02:22:05|1.20719
02:22:06|1.20762
02:22:07|1.20712
02:22:08|1.20808
02:22:09|1.20906
02:22:11|1.20813
02:22:13|1.20901
02:22:13|1.20901
02:22:14|1.20901
02:22:15|1.20901
02:22:17|1.20901
02:22:17|1.20901
02:22:19|1.20901
02:22:20|1.20822
02:22:21|1.20822
02:22:21|1.20822
02:22:22|1.20738
02:22:23|1.20738
02:22:25|1.20738
02:22:25|1.20738
02:22:27|1.20837
02:22:27|1.20868
02:22:29|1.20999
02:22:30|1.20924
02:22:31|1.21042
02:22:33|1.21042
02:22:33|1.21385
02:22:34|1.2154
02:22:35|1.21537
02:22:36|1.21551
02:22:38|1.21544
02:22:39|1.21609
02:22:40|1.21609
02:22:40|1.21525
02:22:42|1.21525
02:22:42|1.21626
02:22:44|1.21632
02:22:45|1.21613
02:22:46|1.2158
02:22:47|1.2158
02:22:48|1.2158
02:22:49|1.21555
02:22:50|1.21615
02:22:52|1.21605
02:22:52|1.21527
02:22:53|1.21527
02:22:54|1.2136
02:22:56|1.21324
02:22:56|1.21324
02:22:57|1.21318
02:22:59|1.21318
02:22:59|1.21264
02:23:00|1.21373
02:23:01|1.21373
02:23:03|1.21164
02:23:04|1.21164
02:23:06|1.21164
02:23:07|1.21164
02:23:07|1.21164
02:23:08|1.21195
02:23:10|1.21093
02:23:11|1.21093
02:23:11|1.21093
02:23:13|1.21093
02:23:14|1.21093
02:23:16|1.21093
02:23:16|1.21096
02:23:17|1.21096
02:23:19|1.21096
02:23:20|1.21096
02:23:21|1.21096
02:23:22|1.21096
02:23:23|1.21096
02:23:24|1.21108
02:23:25|1.21038
02:23:26|1.20986
02:23:27|1.20986
02:23:28|1.20962
02:23:29|1.20937
02:23:31|1.20932
02:23:31|1.20932
02:23:33|1.20932
02:23:33|1.20932
02:23:35|1.20932
02:23:36|1.2093
02:23:37|1.21052
02:23:38|1.21052
02:23:40|1.21
02:23:41|1.21106
02:23:41|1.2101
02:23:42|1.2101
02:23:43|1.2101
02:23:45|1.2101
02:23:45|1.2101
02:23:47|1.2101
02:23:48|1.2101
02:23:48|1.2101
02:23:49|1.2101
02:23:51|1.2101
02:23:52|1.2101
02:23:53|1.2101
02:23:53|1.21178
02:23:54|1.21178
02:23:57|1.21178
02:23:57|1.21178
02:23:58|1.21178
02:23:59|1.21178
02:24:02|1.21178
02:24:02|1.21178
02:24:04|1.21176
02:24:05|1.21176
02:24:07|1.21187
02:24:07|1.21216
02:24:08|1.21216
02:24:09|1.21216
02:24:10|1.21216
02:24:12|1.21192
02:24:12|1.21192
02:24:14|1.21192
02:24:15|1.21192
02:24:15|1.21192
02:24:16|1.21192
02:24:18|1.21276
02:24:18|1.21216
02:24:20|1.21216
02:24:21|1.21216
02:24:22|1.21216
02:24:23|1.21216
02:24:24|1.21176
02:24:25|1.21176
02:24:26|1.21142
02:24:27|1.2109
02:24:27|1.20987
02:24:29|1.21003
02:24:30|1.20969
02:24:31|1.20969
02:24:33|1.20891
02:24:33|1.20832
02:24:34|1.20832
02:24:35|1.2088
02:24:36|1.2088
02:24:38|1.21004
02:24:39|1.21004
02:24:40|1.21387
02:24:41|1.21387
02:24:42|1.21294
02:24:43|1.21294
02:24:44|1.21294
02:24:44|1.21457
02:24:45|1.21516
02:24:47|1.21468
02:24:47|1.21572
02:24:50|1.21569
02:24:51|1.21426
02:24:52|1.21426
02:24:53|1.21426
02:24:54|1.21489
02:24:54|1.21555
02:24:56|1.21555
02:24:58|1.2154
02:24:58|1.21504
02:25:00|1.21505
02:25:00|1.21505
02:25:01|1.21735
02:25:02|1.21735
02:25:04|1.21735
02:25:05|1.21735
02:25:06|1.21494
02:25:08|1.2136
02:25:09|1.2139
02:25:09|1.21229
02:25:11|1.21149
02:25:11|1.21243
02:25:12|1.21259
02:25:13|1.21259
02:25:14|1.21259
02:25:15|1.21259
02:25:17|1.21259
02:25:17|1.21145
02:25:19|1.21079
02:25:20|1.21073
02:25:21|1.21268
02:25:22|1.21268
02:25:23|1.21214
02:25:25|1.21214
02:25:25|1.21214
02:25:27|1.2136
02:25:27|1.2136
02:25:28|1.21471
02:25:30|1.21532
02:25:30|1.21532
02:25:31|1.21597
02:25:33|1.21542
02:25:34|1.21542
02:25:36|1.21542
02:25:36|1.21542
02:25:38|1.21489
02:25:40|1.214
02:25:41|1.214
02:25:42|1.214
02:25:43|1.21445
02:25:44|1.21445
02:25:45|1.21255
02:25:46|1.21283
02:25:48|1.21283
02:25:48|1.21257
02:25:49|1.21257
02:25:50|1.21148
02:25:51|1.21134
02:25:52|1.21134
02:25:53|1.21079
02:25:54|1.21079
02:25:55|1.21063
02:25:56|1.2102
02:25:57|1.20919
02:25:58|1.20884
02:25:59|1.2088
02:26:00|1.208
02:26:01|1.2086
02:26:02|1.20767
02:26:03|1.20738
02:26:04|1.20738
02:26:05|1.20738
02:26:07|1.20738
02:26:08|1.20774
02:26:09|1.20856
02:26:11|1.20856
02:26:12|1.20856
02:26:13|1.20856
02:26:13|1.20856
02:26:14|1.20856
02:26:16|1.20856
02:26:17|1.20595
02:26:17|1.20632
02:26:19|1.20536
02:26:19|1.20536
02:26:21|1.20562
02:26:21|1.20258
02:26:23|1.20162
02:26:23|1.20104
02:26:24|1.20049
02:26:26|1.20049
02:26:27|1.20117
02:26:27|1.2012
02:26:29|1.20119
02:26:29|1.19987
02:26:30|1.2006
02:26:31|1.19933
02:26:33|1.19933
02:26:33|1.20062
02:26:35|1.19946
02:26:36|1.19946
02:26:37|1.19946
02:26:38|1.20069
02:26:39|1.20157
02:26:40|1.20157
02:26:41|1.20176
02:26:43|1.20406
02:26:44|1.20406
02:26:45|1.20434
02:26:45|1.20353
02:26:47|1.20427
02:26:48|1.20427
02:26:48|1.20427
02:26:50|1.20156
02:26:52|1.20147
02:26:52|1.20147
02:26:53|1.20316
02:26:54|1.20147
02:26:55|1.20147
02:26:56|1.20147
02:26:57|1.20147
02:26:58|1.20219
02:26:59|1.20219
02:27:00|1.20219
02:27:01|1.20219
02:27:02|1.20223
02:27:03|1.20223
02:27:04|1.20227
02:27:05|1.20227
02:27:06|1.20227
02:27:08|1.20167
02:27:10|1.20188
02:27:10|1.20218
02:27:12|1.20217
02:27:12|1.20217
02:27:13|1.20292
02:27:14|1.20256
02:27:16|1.20321
02:27:16|1.20354
02:27:18|1.20354
02:27:19|1.20217
02:27:20|1.20217
02:27:21|1.20234
02:27:23|1.20234
02:27:23|1.20227
02:27:25|1.20227
02:27:25|1.20318
02:27:26|1.20227
02:27:28|1.20078
02:27:29|1.20078
02:27:30|1.20078
02:27:32|1.20078
02:27:32|1.20124
02:27:33|1.20123
02:27:35|1.20123
02:27:37|1.20123
02:27:38|1.20033
02:27:39|1.20123
02:27:40|1.2
02:27:41|1.20052
02:27:42|1.20052
02:27:43|1.20052
02:27:44|1.19987
02:27:45|1.20018
02:27:46|1.20106
02:27:47|1.20194
02:27:48|1.20194
02:27:48|1.20241
02:27:50|1.20194
02:27:51|1.20194
02:27:52|1.20181
02:27:53|1.20046
02:27:53|1.20046
02:27:55|1.20061
02:27:55|1.20115
02:27:56|1.20193
02:27:58|1.20193
02:27:59|1.20193
02:28:00|1.20193
02:28:01|1.20193
02:28:02|1.20233
02:28:03|1.20233
02:28:04|1.20233
02:28:05|1.20233
02:28:06|1.20237
02:28:06|1.20237
02:28:08|1.20237
02:28:09|1.20283
02:28:10|1.20283
02:28:10|1.20283
02:28:12|1.20283
02:28:13|1.20226
02:28:13|1.20345
02:28:15|1.20347
02:28:16|1.20347
02:28:16|1.20354
02:28:17|1.20355
02:28:20|1.20307
02:28:20|1.20307
02:28:21|1.20307
02:28:22|1.20307
02:28:23|1.20307
02:28:24|1.20307
02:28:25|1.20347
02:28:26|1.20347
02:28:27|1.20462
02:28:28|1.20414
02:28:29|1.20399
02:28:30|1.20399
02:28:31|1.20399
02:28:32|1.20399
02:28:33|1.20596
02:28:34|1.20664
02:28:35|1.20664
02:28:37|1.20623
02:28:38|1.20623
02:28:38|1.20623
02:28:40|1.20709
02:28:41|1.20709
02:28:42|1.20846
02:28:43|1.20846
02:28:43|1.20846
02:28:45|1.20846
02:28:46|1.20899
02:28:47|1.20899
02:28:48|1.20899
02:28:49|1.20899
02:28:50|1.20899
02:28:50|1.20899
02:28:53|1.20899
02:28:54|1.20724
02:28:55|1.20777
02:28:56|1.20777
02:28:57|1.20777
02:28:58|1.20777
02:28:58|1.20777
02:29:00|1.20879
02:29:01|1.20879
02:29:01|1.20879
02:29:03|1.20879
02:29:04|1.20888
02:29:05|1.20874
02:29:06|1.20874
02:29:08|1.20899
02:29:09|1.20899
02:29:09|1.20911
02:29:11|1.20911
02:29:12|1.20911
02:29:13|1.20911
02:29:14|1.20911
02:29:15|1.20976
02:29:16|1.20976
02:29:17|1.20976
02:29:18|1.2106
02:29:19|1.21122
02:29:20|1.21122
02:29:21|1.21122
02:29:23|1.21077
02:29:24|1.21077
02:29:25|1.21089
02:29:26|1.21131
02:29:26|1.21208
02:29:27|1.21208
02:29:29|1.21208
02:29:30|1.21132
02:29:31|1.21206
02:29:32|1.21206
02:29:33|1.21205
02:29:34|1.21209
02:29:35|1.21221
02:29:36|1.21158
02:29:38|1.21158
02:29:39|1.21186
02:29:39|1.21186
02:29:41|1.21046
02:29:42|1.20984
02:29:42|1.20984
02:29:43|1.20991
02:29:45|1.20991
02:29:46|1.20991
02:29:47|1.20991
02:29:48|1.21141
02:29:49|1.21141
02:29:50|1.21141
02:29:51|1.21141
02:29:52|1.21141
02:29:53|1.21141
02:29:54|1.21141
02:29:55|1.20952
02:29:56|1.20952
02:29:57|1.20952
02:29:58|1.21088
02:29:59|1.21088
02:30:00|1.21091
02:30:01|1.21091
02:30:02|1.21089
02:30:03|1.21026
02:30:04|1.21026
02:30:05|1.21026
02:30:06|1.21143
02:30:07|1.21071
02:30:09|1.21091
02:30:09|1.21085
02:30:10|1.21085
02:30:11|1.21085
02:30:12|1.21155
02:30:13|1.21268
02:30:14|1.21268
02:30:15|1.21268
02:30:16|1.21268
02:30:17|1.21268
02:30:19|1.21393
02:30:19|1.21393
02:30:20|1.21322
02:30:21|1.21322
02:30:22|1.21329
02:30:23|1.21329
02:30:24|1.21329
02:30:25|1.2142
02:30:26|1.2142
02:30:27|1.21258
02:30:29|1.21254
02:30:29|1.21254
02:30:30|1.21254
02:30:31|1.21254
02:30:32|1.21254
02:30:33|1.21254
02:30:34|1.21254
02:30:35|1.21254
02:30:36|1.21254
02:30:38|1.21254
02:30:40|1.21254
02:30:41|1.21333
02:30:42|1.21333
02:30:44|1.21254
02:30:44|1.21254
02:30:45|1.21254
02:30:46|1.21307
02:30:47|1.21307
02:30:48|1.2136
02:30:49|1.2136
02:30:50|1.2136
02:30:51|1.2146
02:30:52|1.21432
02:30:53|1.21432
02:30:54|1.21432
02:30:55|1.21432
02:30:57|1.21432
02:30:59|1.21432
02:30:59|1.21432
02:31:00|1.21402
02:31:01|1.21402
02:31:02|1.21402
02:31:03|1.21322
02:31:04|1.21393
02:31:05|1.21393
02:31:06|1.21393
02:31:07|1.21254
02:31:09|1.21255
02:31:10|1.21255
02:31:10|1.21255
02:31:12|1.21255
02:31:12|1.21371
02:31:13|1.21371
02:31:15|1.2118
02:31:16|1.20927
02:31:16|1.20948
02:31:17|1.20998
02:31:19|1.20833
02:31:21|1.20929
02:31:21|1.20929
02:31:22|1.20835
02:31:23|1.20835
02:31:24|1.20784
02:31:26|1.20784
02:31:26|1.2079
02:31:28|1.2079
02:31:29|1.2079
02:31:30|1.2079
02:31:30|1.2079
02:31:32|1.20834
02:31:33|1.20841
02:31:35|1.20841
02:31:35|1.20841
02:31:36|1.20841
02:31:37|1.20841
02:31:39|1.20841
02:31:40|1.20841
02:31:42|1.20905
02:31:42|1.21035
02:31:43|1.21198
02:31:44|1.21198
02:31:47|1.21343
02:31:47|1.21382
02:31:48|1.21308
02:31:50|1.21376
02:31:52|1.21914
02:31:52|1.21838
02:31:53|1.21852
02:31:54|1.21743
02:31:55|1.21819
02:31:56|1.2197
02:31:57|1.21784
02:31:58|1.21784
02:31:59|1.2188
02:32:00|1.2188
02:32:01|1.21833
02:32:02|1.21862
02:32:03|1.21862
02:32:05|1.21439
02:32:06|1.21543
02:32:07|1.21446
02:32:08|1.21356
02:32:09|1.21373
02:32:10|1.21446
02:32:11|1.21446
02:32:12|1.21347
02:32:13|1.21365
02:32:15|1.21365
02:32:16|1.21365
02:32:17|1.21365
02:32:18|1.21365
02:32:19|1.21417
02:32:21|1.21488
02:32:23|1.21488
02:32:23|1.21422
02:32:24|1.21422
02:32:25|1.21441
02:32:26|1.21488
02:32:27|1.21488
02:32:29|1.21488
02:32:29|1.21544
02:32:30|1.21544
02:32:31|1.21544
02:32:32|1.21654
02:32:34|1.21654
02:32:34|1.21594
02:32:36|1.21561
02:32:36|1.21656
02:32:37|1.21661
02:32:38|1.21661
02:32:39|1.21661
02:32:41|1.21661
02:32:42|1.21601
02:32:43|1.21601
02:32:45|1.21574
02:32:45|1.21574
02:32:47|1.21574
02:32:47|1.21573
02:32:49|1.21573
02:32:50|1.21573
02:32:50|1.21553
02:32:52|1.21493
02:32:53|1.21493
02:32:55|1.21493
02:32:55|1.21493
02:32:57|1.21493
02:32:58|1.21508
02:32:58|1.21508
02:32:59|1.21508
02:33:01|1.21508
02:33:02|1.21527
02:33:03|1.21527
02:33:04|1.21527
02:33:05|1.21527
02:33:06|1.21565
02:33:07|1.21565
02:33:08|1.21564
02:33:09|1.21564
02:33:10|1.21564
02:33:11|1.21531
02:33:12|1.21531
02:33:14|1.21531
02:33:14|1.21531
02:33:16|1.21531
02:33:17|1.21531
02:33:17|1.21416
02:33:19|1.21313
02:33:19|1.21313
02:33:21|1.21237
02:33:22|1.21237
02:33:23|1.21243
02:33:24|1.2102
02:33:26|1.20963
02:33:26|1.20963
02:33:28|1.21014
02:33:29|1.2108
02:33:29|1.21094
02:33:30|1.21094
02:33:32|1.21134
02:33:32|1.21095
02:33:34|1.21094
02:33:34|1.21103
02:33:35|1.21147
02:33:36|1.21147
02:33:37|1.21147
02:33:38|1.21208
02:33:39|1.21144
02:33:41|1.2104
02:33:43|1.2104
02:33:44|1.2104
02:33:46|1.2114
02:33:46|1.2114
02:33:47|1.21082
02:33:48|1.21041
02:33:50|1.20837
02:33:51|1.20837
02:33:52|1.20946
02:33:54|1.20946
02:33:54|1.20946
02:33:55|1.20829
02:33:57|1.2082
02:33:58|1.20917
02:33:59|1.20917
02:34:00|1.20917
02:34:02|1.20917
02:34:03|1.20917
02:34:04|1.20917
02:34:05|1.20917
02:34:06|1.20917
02:34:07|1.20917
02:34:08|1.20917
02:34:09|1.20803
02:34:10|1.20803
02:34:11|1.208
02:34:12|1.20724
02:34:13|1.20174
02:34:14|1.2024
02:34:15|1.2024
02:34:16|1.2024
02:34:17|1.20197
02:34:18|1.20125
02:34:19|1.20149
02:34:20|1.20166
02:34:21|1.20074
02:34:22|1.2007
02:34:23|1.20069
02:34:24|1.20206
02:34:25|1.20206
02:34:26|1.20206
02:34:27|1.20206
02:34:28|1.20068
02:34:29|1.20066
02:34:30|1.2007
02:34:31|1.20083
02:34:32|1.20157
02:34:33|1.20157
02:34:34|1.20157
02:34:35|1.2012
02:34:36|1.2012
02:34:37|1.20229
02:34:38|1.20096
02:34:39|1.20071
02:34:40|1.20071
02:34:41|1.20071
02:34:43|1.20145
02:34:43|1.20145
02:34:45|1.20145
02:34:45|1.20165
02:34:46|1.20165
02:34:48|1.20208
02:34:49|1.19993
02:34:49|1.1997
02:34:51|1.1997
02:34:51|1.19891
02:34:52|1.19835
02:34:54|1.19854
02:34:55|1.19909
02:34:55|1.19909
02:34:57|1.19799
02:34:58|1.19908
02:34:59|1.19908
02:35:00|1.19903
02:35:01|1.19903
02:35:02|1.19799
02:35:03|1.19729
02:35:05|1.19659
02:35:05|1.19583
02:35:06|1.19514
02:35:07|1.19514
02:35:09|1.19516
02:35:09|1.19517
02:35:11|1.19575
02:35:12|1.19575
02:35:13|1.19399
02:35:14|1.19467
02:35:15|1.19309
02:35:17|1.19284
02:35:17|1.19188
02:35:18|1.19176
02:35:20|1.19176
02:35:21|1.19198
02:35:22|1.19116
02:35:23|1.19117
02:35:25|1.19121
02:35:25|1.19056
02:35:27|1.19056
02:35:28|1.19088
02:35:28|1.19084
02:35:30|1.19086
02:35:30|1.19086
02:35:32|1.19086
02:35:33|1.19259
02:35:33|1.19154
02:35:34|1.19154
02:35:35|1.19277
02:35:36|1.19277
02:35:38|1.1921
02:35:39|1.19451
02:35:40|1.19599
02:35:40|1.19613
02:35:41|1.19536
02:35:42|1.19553
02:35:45|1.19553
02:35:45|1.19554
02:35:46|1.19661
02:35:47|1.19661
02:35:48|1.18654
02:35:49|1.18657
02:35:50|1.18796
02:35:51|1.18656
02:35:52|1.18625
02:35:53|1.18685
02:35:54|1.18888
02:35:56|1.18957
02:35:57|1.18957
02:35:58|1.18927
02:35:59|1.18927
02:36:00|1.1892
02:36:01|1.18913
02:36:03|1.19133
02:36:03|1.19189
02:36:05|1.19274
02:36:06|1.19203
02:36:08|1.19337
02:36:08|1.19221
02:36:09|1.19221
02:36:10|1.19221
02:36:11|1.19367
02:36:12|1.19367
02:36:14|1.19367
02:36:16|1.19367
02:36:16|1.19364
02:36:17|1.19364
02:36:18|1.19407
02:36:19|1.19407
02:36:21|1.1948
02:36:23|1.19422
02:36:23|1.19422
02:36:25|1.194
02:36:26|1.194
02:36:27|1.194
02:36:28|1.194
02:36:30|1.194
02:36:30|1.19561
02:36:32|1.19739
02:36:34|1.19728
02:36:34|1.19705
02:36:35|1.19705
02:36:36|1.19705
02:36:37|1.19697
02:36:38|1.19654
02:36:39|1.19592
02:36:40|1.19712
02:36:41|1.19522
02:36:42|1.19522
02:36:43|1.1952
02:36:44|1.1952
02:36:45|1.19635
02:36:47|1.1952
02:36:48|1.1952
02:36:49|1.1952
02:36:51|1.19502
02:36:51|1.19468
02:36:52|1.19305
02:36:53|1.19281
02:36:54|1.19176
02:36:55|1.19174
02:36:57|1.19157
02:36:59|1.1896
02:36:59|1.18914
02:37:00|1.18975
02:37:01|1.18975
02:37:02|1.18975
02:37:03|1.18975
02:37:04|1.18975
02:37:05|1.1886
02:37:06|1.18883
02:37:07|1.18802
02:37:08|1.18767
02:37:09|1.18927
02:37:10|1.18927
02:37:11|1.18929
02:37:12|1.18917
02:37:13|1.18917
02:37:15|1.18917
02:37:16|1.19134
02:37:17|1.19173
02:37:19|1.19334
02:37:19|1.19334
02:37:20|1.19346
02:37:21|1.19346
02:37:22|1.1901
02:37:23|1.19121
02:37:24|1.19121
02:37:25|1.19228
02:37:26|1.19029
02:37:27|1.19029
02:37:28|1.19068
02:37:29|1.19068
02:37:30|1.19068
02:37:31|1.19068
02:37:32|1.19068
02:37:33|1.19068
02:37:34|1.19172
02:37:35|1.19173
02:37:37|1.19181
02:37:37|1.19181
02:37:39|1.19181
02:37:40|1.19143
02:37:41|1.19223
02:37:43|1.19118
02:37:43|1.19118
02:37:44|1.19118
02:37:46|1.19195
02:37:48|1.19195
02:37:48|1.19195
02:37:49|1.19195
02:37:50|1.19195
02:37:51|1.19146
02:37:52|1.19146
02:37:54|1.19054
02:37:55|1.19046
02:37:56|1.19046
02:37:57|1.19077
02:37:58|1.19077
02:37:59|1.19077
02:38:00|1.19077
02:38:01|1.19135
02:38:02|1.19135
02:38:03|1.19135
02:38:04|1.19135
02:38:05|1.19135
02:38:06|1.19053
02:38:07|1.19053
02:38:08|1.19053
02:38:08|1.19023
02:38:11|1.19023
02:38:11|1.19023
02:38:12|1.19023
02:38:13|1.19023
02:38:14|1.19126
02:38:15|1.19126
02:38:17|1.19145
02:38:19|1.19212
02:38:19|1.19212
02:38:20|1.19268
02:38:22|1.19268
02:38:22|1.19268
02:38:24|1.19268
02:38:26|1.19268
02:38:26|1.19268
02:38:27|1.192
02:38:29|1.192
02:38:30|1.192
02:38:31|1.192
02:38:32|1.192
02:38:33|1.192
02:38:33|1.1919
02:38:35|1.19192
02:38:35|1.19192
02:38:36|1.19192
02:38:38|1.19192
02:38:38|1.19192
02:38:40|1.19192
02:38:41|1.19192
02:38:42|1.19091
02:38:42|1.19171
02:38:44|1.19192
02:38:45|1.19192
02:38:46|1.19192
02:38:47|1.19192
02:38:48|1.19192
02:38:49|1.19127
02:38:50|1.19045
02:38:51|1.19041
02:38:53|1.19041
02:38:53|1.19016
02:38:54|1.19035
02:38:56|1.19017
02:38:57|1.18916
02:38:57|1.18916
02:38:58|1.18916
02:38:59|1.18834
02:39:00|1.18927
02:39:01|1.188
02:39:03|1.188
02:39:04|1.18928
02:39:04|1.18805
02:39:06|1.18792
02:39:07|1.18797
02:39:08|1.18791
02:39:09|1.18788
02:39:10|1.18788
02:39:11|1.18788
02:39:12|1.18788
02:39:13|1.18754
02:39:14|1.18921
02:39:16|1.18843
02:39:17|1.18843
02:39:18|1.19028
02:39:19|1.19168
02:39:20|1.19193
02:39:21|1.19193
02:39:22|1.19188
02:39:23|1.19149
02:39:24|1.19058
02:39:25|1.19158
02:39:26|1.19158
02:39:27|1.19158
02:39:28|1.19049
02:39:30|1.19114
02:39:30|1.19158
02:39:31|1.18674
02:39:33|1.1862
02:39:33|1.18664
02:39:35|1.18678
02:39:36|1.18729
02:39:36|1.18643
02:39:37|1.18643
02:39:39|1.18774
02:39:40|1.18828
02:39:41|1.19162
02:39:42|1.1904
02:39:43|1.1904
02:39:44|1.1904
02:39:45|1.1874
02:39:46|1.18792
02:39:47|1.18763
02:39:48|1.18763
02:39:49|1.18763
02:39:50|1.18763
02:39:51|1.18779
02:39:52|1.18712
02:39:53|1.18712
02:39:54|1.18777
02:39:55|1.18777
02:39:56|1.18777
02:39:57|1.18743
02:39:58|1.18836
02:39:59|1.18897
02:40:01|1.18838
02:40:02|1.18838
02:40:03|1.18836
02:40:04|1.18934
02:40:06|1.18934
02:40:07|1.18836
02:40:07|1.18836
02:40:09|1.18836
02:40:09|1.18809
02:40:11|1.18809
02:40:12|1.18809
02:40:13|1.18809
02:40:14|1.18809
02:40:16|1.18809
02:40:16|1.18809
02:40:18|1.18809
02:40:19|1.18809
02:40:20|1.18809
02:40:21|1.18809
02:40:22|1.18809
02:40:23|1.18809
02:40:24|1.1879
02:40:25|1.1879
02:40:26|1.1879
02:40:28|1.18824
02:40:28|1.18824
02:40:30|1.18826
02:40:30|1.18826
02:40:32|1.18826
02:40:33|1.18826
02:40:34|1.18826
02:40:35|1.18808
02:40:36|1.18808
02:40:37|1.18808
02:40:38|1.18765
02:40:39|1.18905
02:40:40|1.1883
02:40:41|1.1883
02:40:42|1.1883
02:40:43|1.1883
02:40:44|1.18834
02:40:45|1.18748
02:40:46|1.18748
02:40:47|1.18748
02:40:48|1.18797
02:40:50|1.18872
02:40:51|1.18877
02:40:52|1.18877
02:40:53|1.18877
02:40:54|1.18877
02:40:55|1.18876
02:40:56|1.18876
02:40:57|1.18849
02:40:59|1.18829
02:40:59|1.18829
02:41:01|1.18829
02:41:01|1.18829
02:41:03|1.18829
02:41:04|1.18829
02:41:05|1.18829
02:41:06|1.18829
02:41:07|1.18829
02:41:08|1.1893
02:41:10|1.1893
02:41:10|1.1893
02:41:11|1.18813
02:41:12|1.18813
02:41:14|1.18813
02:41:15|1.18848
02:41:16|1.18848
02:41:17|1.18848
02:41:18|1.18848
02:41:19|1.18848
02:41:20|1.18848
02:41:21|1.18848
02:41:22|1.18848
02:41:23|1.18848
02:41:24|1.18862
02:41:25|1.18862
02:41:26|1.18862
02:41:28|1.18862
02:41:28|1.18862
02:41:29|1.18913
02:41:30|1.18913
02:41:32|1.18947
02:41:32|1.19
02:41:33|1.19028
02:41:35|1.1908
02:41:35|1.19207
02:41:36|1.19168
02:41:38|1.19287
02:41:38|1.19272
02:41:40|1.19272
02:41:41|1.19317
02:41:41|1.1924
02:41:43|1.19217
02:41:43|1.19267
02:41:44|1.19398
02:41:45|1.19398
02:41:47|1.19362
02:41:48|1.19299
02:41:49|1.19299
02:41:50|1.19299
02:41:51|1.19299
02:41:52|1.19306
02:41:54|1.19306
02:41:55|1.19306
02:41:56|1.19257
02:41:57|1.19143
02:41:58|1.19075
02:41:59|1.1903
02:41:59|1.18904
02:42:01|1.18904
02:42:03|1.188
02:42:04|1.18614
02:42:05|1.18497
02:42:06|1.18447
02:42:07|1.18559
02:42:08|1.18525
02:42:09|1.18582
02:42:10|1.18594
02:42:11|1.186
02:42:12|1.18492
02:42:13|1.18493
02:42:14|1.18586
02:42:15|1.18586
02:42:17|1.185
02:42:17|1.185
02:42:18|1.18501
02:42:20|1.18501
02:42:21|1.18501
02:42:22|1.18501
02:42:24|1.18501
02:42:24|1.18501
02:42:26|1.18371
02:42:27|1.18533
02:42:28|1.18541
02:42:30|1.18438
02:42:30|1.18528
02:42:31|1.18428
02:42:34|1.18428
02:42:34|1.18428
02:42:35|1.18428
02:42:37|1.18428
02:42:37|1.18428
02:42:39|1.18428
02:42:39|1.18529
02:42:40|1.18604
02:42:41|1.18653
02:42:43|1.18847
02:42:43|1.18904
02:42:44|1.189
02:42:46|1.189
02:42:46|1.189
02:42:47|1.189
02:42:48|1.1889
02:42:49|1.19228
02:42:51|1.1926
02:42:52|1.1908
02:42:53|1.19255
02:42:54|1.19233
02:42:55|1.19233
02:42:57|1.19233
02:42:57|1.19071
02:42:58|1.19071
02:43:00|1.19259
02:43:00|1.19233
02:43:02|1.19284
02:43:03|1.19205
02:43:03|1.19101
02:43:05|1.19101
02:43:05|1.1896
02:43:07|1.18922
02:43:07|1.18962
02:43:08|1.18961
02:43:09|1.18961
02:43:10|1.18961
02:43:12|1.18961
02:43:13|1.19044
02:43:14|1.19044
02:43:15|1.19044
02:43:17|1.19164
02:43:18|1.19148
02:43:19|1.19148
02:43:21|1.19148
02:43:22|1.19148
02:43:22|1.1901
02:43:24|1.1901
02:43:25|1.1901
02:43:25|1.18987
02:43:27|1.18986
02:43:28|1.18986
02:43:29|1.18986
02:43:31|1.18884
02:43:32|1.18884
02:43:34|1.18884
02:43:34|1.18848
02:43:35|1.18937
02:43:36|1.18937
02:43:37|1.18937
02:43:38|1.18937
02:43:39|1.1881
02:43:41|1.18335
02:43:41|1.18478
02:43:42|1.18435
02:43:43|1.18444
02:43:44|1.18444
02:43:45|1.18444
02:43:46|1.18396
02:43:47|1.18396
02:43:49|1.18396
02:43:50|1.18351
02:43:50|1.18323
02:43:53|1.18323
02:43:54|1.18362
02:43:55|1.18368
02:43:55|1.18248
02:43:57|1.18145
02:43:57|1.18165
02:44:00|1.18091
02:44:01|1.18163
02:44:02|1.18163
02:44:03|1.18163
02:44:04|1.1815
02:44:06|1.1815
02:44:07|1.1815
02:44:07|1.18085
02:44:08|1.18085
02:44:09|1.181
02:44:11|1.18076
02:44:12|1.18085
02:44:13|1.18085
02:44:14|1.18085
02:44:15|1.18085
02:44:16|1.18085
02:44:17|1.18085
02:44:18|1.18138
02:44:20|1.18594
02:44:20|1.18724
02:44:22|1.18689
02:44:23|1.18723
02:44:25|1.18606
02:44:26|1.18606
02:44:27|1.18562
02:44:28|1.18562
02:44:30|1.18562
02:44:31|1.18569
02:44:32|1.18569
02:44:32|1.18569
02:44:35|1.18569
02:44:36|1.18668
02:44:37|1.18678
02:44:37|1.18488
02:44:39|1.18488
02:44:40|1.18488
02:44:41|1.18488
02:44:41|1.18488
02:44:43|1.18965
02:44:44|1.19
02:44:45|1.19089
02:44:45|1.18922
02:44:47|1.18922
02:44:47|1.18904
02:44:48|1.18904
02:44:49|1.18856
02:44:51|1.18856
02:44:52|1.18849
02:44:53|1.18902
02:44:54|1.1894
02:44:54|1.1894
02:44:56|1.1894
02:44:58|1.1894
02:44:59|1.18879
02:45:00|1.18879
02:45:01|1.18914
02:45:02|1.18919
02:45:03|1.18919
02:45:05|1.1892
02:45:05|1.1892
02:45:07|1.19027
02:45:08|1.19027
02:45:09|1.19027
02:45:10|1.19062
02:45:11|1.19062
02:45:13|1.19057
02:45:13|1.18981
02:45:14|1.19004
02:45:15|1.19626
02:45:17|1.19505
02:45:17|1.19534
02:45:19|1.19534
02:45:19|1.19671
02:45:20|1.19658
02:45:21|1.1986
02:45:22|1.19885
02:45:24|1.19857
02:45:25|1.19749
02:45:27|1.19713
02:45:27|1.19686
02:45:28|1.19645
02:45:29|1.19645
02:45:30|1.19645
02:45:31|1.1963
02:45:33|1.19632
02:45:34|1.19632
02:45:35|1.19632
02:45:36|1.19632
02:45:38|1.19686
02:45:38|1.19686
02:45:39|1.19673
02:45:40|1.19673
02:45:41|1.19602
02:45:42|1.19748
02:45:43|1.19748
02:45:45|1.19748
02:45:45|1.19748
02:45:46|1.19672
02:45:47|1.19711
02:45:48|1.19711
02:45:50|1.19711
02:45:50|1.19661
02:45:51|1.19747
02:45:52|1.19657
02:45:53|1.19657
02:45:54|1.19563
02:45:55|1.19563
02:45:56|1.19563
02:45:58|1.19606
02:45:59|1.19606
02:46:00|1.19605
02:46:00|1.19605
02:46:01|1.19493
02:46:04|1.1943
02:46:04|1.19395
02:46:06|1.19393
02:46:06|1.19455
02:46:07|1.19452
02:46:08|1.19452
02:46:10|1.19328
02:46:11|1.1917
02:46:12|1.18937
02:46:13|1.1901
02:46:15|1.19053
02:46:15|1.19053
02:46:16|1.19053
02:46:17|1.19146
02:46:18|1.19143
02:46:20|1.19261
02:46:21|1.19261
02:46:21|1.19261
02:46:22|1.1919
02:46:24|1.19155
02:46:25|1.19155
02:46:26|1.19146
02:46:28|1.19156
02:46:28|1.19187
02:46:29|1.19187
02:46:30|1.19264
02:46:32|1.19264
02:46:34|1.19264
02:46:35|1.19264
02:46:35|1.19404
02:46:36|1.19408
02:46:37|1.19466
02:46:39|1.19259
02:46:40|1.19259
02:46:41|1.19259
02:46:42|1.19043
02:46:43|1.19043
02:46:44|1.1915
02:46:45|1.1915
02:46:46|1.19507
02:46:47|1.19309
02:46:48|1.19309
02:46:49|1.19309
02:46:50|1.19462
02:46:51|1.19462
02:46:53|1.19534
02:46:54|1.19587
02:46:55|1.19534
02:46:56|1.1977
02:46:57|1.19665
02:46:58|1.19686
02:46:59|1.19723
02:47:01|1.19878
02:47:01|1.19798
02:47:03|1.1982
02:47:04|1.1982
02:47:05|1.19802
02:47:06|1.19876
02:47:07|1.19876
02:47:08|1.19876
02:47:09|1.19876
02:47:10|1.19876
02:47:11|1.19876
02:47:12|1.19876
02:47:13|1.19876
02:47:14|1.19876
02:47:15|1.19876
02:47:16|1.19827
02:47:17|1.19827
02:47:18|1.19827
02:47:19|1.1973
02:47:20|1.1973
02:47:22|1.19667
02:47:22|1.19667
02:47:24|1.19667
02:47:24|1.19667
02:47:25|1.19667
02:47:27|1.19667
02:47:28|1.19667
02:47:29|1.19667
02:47:30|1.19667
02:47:31|1.1972
02:47:32|1.19804
02:47:34|1.19805
02:47:35|1.19705
02:47:36|1.19705
02:47:37|1.19673
02:47:38|1.19558
02:47:39|1.19558
02:47:39|1.19623
02:47:40|1.19623
02:47:42|1.19655
02:47:43|1.19655
02:47:44|1.19609
02:47:45|1.19609
02:47:46|1.19609
02:47:47|1.19602
02:47:48|1.19711
02:47:49|1.19711
02:47:50|1.19705
02:47:51|1.19709
02:47:52|1.19709
02:47:53|1.19676
02:47:53|1.19676
02:47:55|1.19677
02:47:57|1.19697
02:47:57|1.19711
02:47:58|1.19711
02:47:59|1.19712
02:48:00|1.19712
02:48:02|1.19723
02:48:03|1.19769
02:48:04|1.19769
02:48:04|1.19778
02:48:07|1.19744
02:48:07|1.19744
02:48:08|1.19744
02:48:09|1.19747
02:48:10|1.19747
02:48:11|1.1967
02:48:13|1.1967
02:48:14|1.19657
02:48:15|1.19657
02:48:16|1.19657
02:48:16|1.19655
02:48:18|1.19658
02:48:19|1.19658
02:48:20|1.19658
02:48:21|1.19658
02:48:21|1.19663
02:48:22|1.19583
02:48:23|1.19583
02:48:26|1.1956
02:48:26|1.1956
02:48:28|1.1956
02:48:28|1.1956
02:48:30|1.19559
02:48:32|1.19653
02:48:32|1.19695
02:48:33|1.19695
02:48:34|1.19695
02:48:36|1.19695
02:48:37|1.19596
02:48:38|1.19596
02:48:39|1.19596
02:48:41|1.19596
02:48:42|1.19596
02:48:43|1.19659
02:48:43|1.19659
02:48:44|1.19659
02:48:45|1.19728
02:48:46|1.19728
02:48:47|1.19596
02:48:48|1.19596
02:48:49|1.19596
02:48:50|1.19596
02:48:51|1.19596
02:48:52|1.19596
02:48:53|1.19596
02:48:54|1.19596
02:48:56|1.19724
02:48:58|1.19724
02:48:58|1.19724
02:48:59|1.19724
02:49:01|1.19724
02:49:02|1.19724
02:49:03|1.19731
02:49:04|1.19731
02:49:05|1.19731
02:49:06|1.19731
02:49:07|1.19712
02:49:08|1.19712
02:49:09|1.19712
02:49:10|1.19712
02:49:11|1.19712
02:49:12|1.19712
02:49:13|1.19712
02:49:14|1.19712
02:49:15|1.19712
02:49:16|1.19712
02:49:17|1.20079
02:49:19|1.20131
02:49:20|1.20145
02:49:21|1.20145
02:49:22|1.20211
02:49:23|1.2032
02:49:24|1.20246
02:49:25|1.20319
02:49:26|1.20319
02:49:27|1.20319
02:49:28|1.20285
02:49:29|1.20281
02:49:30|1.20242
02:49:31|1.20246
02:49:32|1.20246
02:49:40|1.20246
02:49:41|1.20322
02:49:41|1.20322
02:49:43|1.20322
02:49:43|1.20322
02:49:44|1.20322
02:49:45|1.20322
02:49:47|1.2025
02:49:47|1.2025
02:49:49|1.20222
02:49:49|1.20222
02:49:50|1.20269
02:49:52|1.20269
02:49:53|1.20269
02:49:54|1.20269
02:49:56|1.20342
02:49:56|1.20225
02:49:57|1.20277
02:49:58|1.20277
02:49:59|1.20277
02:50:00|1.20277
02:50:01|1.20309
02:50:03|1.20309
02:50:05|1.20309
02:50:06|1.2031
02:50:06|1.20352
02:50:07|1.20751
02:50:09|1.20784
02:50:09|1.20784
02:50:11|1.20786
02:50:11|1.20786
02:50:13|1.2079
02:50:15|1.2079
02:50:16|1.20739
02:50:16|1.20666
02:50:18|1.20777
02:50:18|1.20777
02:50:19|1.20787
02:50:21|1.20787
02:50:21|1.20713
02:50:22|1.20593
02:50:24|1.20676
02:50:24|1.20674
02:50:26|1.2059
02:50:27|1.20591
02:50:28|1.20592
02:50:30|1.20668
02:50:30|1.20576
02:50:32|1.20691
02:50:34|1.20604
02:50:34|1.20553
02:50:35|1.2052
02:50:37|1.2052
02:50:37|1.2052
02:50:38|1.21001
02:50:39|1.2095
02:50:40|1.20884
02:50:41|1.20982
02:50:42|1.21155
02:50:43|1.21147
02:50:44|1.2132
02:50:45|1.21318
02:50:46|1.21318
02:50:47|1.21318
02:50:49|1.21323
02:50:50|1.21351
02:50:51|1.21282
02:50:52|1.21216
02:50:52|1.21128
02:50:54|1.20865
02:50:54|1.20784
02:50:56|1.20812
02:50:57|1.20817
02:50:58|1.20817
02:50:58|1.20817
02:51:00|1.20801
02:51:01|1.20806
02:51:02|1.20806
02:51:03|1.20806
02:51:04|1.20812
02:51:06|1.20947
02:51:06|1.20947
02:51:07|1.21058
02:51:08|1.21058
02:51:09|1.21047
02:51:10|1.21047
02:51:11|1.21033
02:51:12|1.2103
02:51:13|1.20972
02:51:15|1.20972
02:51:15|1.20937
02:51:18|1.20754
02:51:18|1.208
02:51:19|1.208
02:51:20|1.208
02:51:22|1.20881
02:51:23|1.20881
02:51:24|1.20768
02:51:25|1.20873
02:51:25|1.20873
02:51:26|1.21221
02:51:29|1.21217
02:51:29|1.21264
02:51:30|1.21091
02:51:31|1.21278
02:51:32|1.2132
02:51:34|1.21376
02:51:34|1.21422
02:51:36|1.21349
02:51:37|1.21409
02:51:38|1.21341
02:51:39|1.21341
02:51:40|1.21353
02:51:41|1.21353
02:51:42|1.21373
02:51:43|1.21373
02:51:44|1.21382
02:51:45|1.21382
02:51:46|1.21294
02:51:47|1.21294
02:51:48|1.21294
02:51:49|1.21294
02:51:50|1.21277
02:51:51|1.21232
02:51:52|1.21232
02:51:53|1.20783
02:51:54|1.20306
02:51:55|1.20176
02:51:56|1.20303
02:51:57|1.20291
02:51:58|1.20291
02:51:59|1.20509
02:52:01|1.2054
02:52:02|1.20528
02:52:03|1.20405
02:52:04|1.20339
02:52:05|1.20339
02:52:06|1.2034
02:52:07|1.20889
02:52:08|1.20792
02:52:09|1.20595
02:52:10|1.2065
02:52:11|1.2054
02:52:12|1.20625
02:52:14|1.20615
02:52:14|1.20615
02:52:15|1.20615
02:52:16|1.20485
02:52:18|1.20485
02:52:18|1.20483
02:52:21|1.20296
02:52:22|1.2045
02:52:22|1.20449
02:52:23|1.20566
02:52:24|1.20624
02:52:25|1.20624
02:52:26|1.203
02:52:27|1.203
02:52:29|1.20135
02:52:30|1.20139
02:52:32|1.20266
02:52:32|1.20266
02:52:33|1.203
02:52:35|1.203
02:52:36|1.20428
02:52:37|1.204
02:52:38|1.204
02:52:39|1.20419
02:52:40|1.20419
02:52:42|1.2045
02:52:42|1.2045
02:52:44|1.20307
02:52:44|1.20307
02:52:45|1.20315
02:52:46|1.20388
02:52:47|1.20388
02:52:49|1.20388
02:52:49|1.2023
02:52:51|1.2023
02:52:52|1.2023
02:52:52|1.20357
02:52:54|1.20357
02:52:55|1.20357
02:52:55|1.20357
02:52:56|1.20357
02:52:57|1.20357
02:52:58|1.20357
02:53:00|1.20357
02:53:01|1.20357
02:53:02|1.20357
02:53:04|1.20345
02:53:05|1.20345
02:53:06|1.20345
02:53:07|1.20274
02:53:07|1.20274
02:53:09|1.20274
02:53:10|1.20305
02:53:11|1.2026
02:53:13|1.2026
02:53:14|1.2026
02:53:14|1.2026
02:53:16|1.20216
02:53:16|1.20259
02:53:18|1.199
02:53:18|1.19909
02:53:19|1.19847
02:53:21|1.19762
02:53:21|1.1975
02:53:22|1.19664
02:53:23|1.19672
02:53:25|1.19666
02:53:25|1.19579
02:53:26|1.19452
02:53:27|1.1955
02:53:28|1.1955
02:53:30|1.1944
02:53:31|1.19534
02:53:32|1.19658
02:53:33|1.19639
02:53:34|1.19734
02:53:35|1.19658
02:53:36|1.19722
02:53:38|1.19722
02:53:38|1.19722
02:53:39|1.19723
02:53:40|1.19746
02:53:42|1.19818
02:53:43|1.19982
02:53:44|1.19963
02:53:44|1.19963
02:53:45|1.2005
02:53:46|1.19998
02:53:47|1.19998
02:53:48|1.19998
02:53:49|1.19998
02:53:51|1.19998
02:53:51|1.20159
02:53:52|1.20159
02:53:53|1.20159
02:53:55|1.20141
02:53:56|1.20141
02:53:56|1.20141
02:53:57|1.20141
02:53:58|1.2021
02:53:59|1.20366
02:54:01|1.20388
02:54:03|1.20358
02:54:03|1.20358
02:54:04|1.20358
02:54:06|1.20408
02:54:06|1.20395
02:54:08|1.20395
02:54:08|1.20426
02:54:10|1.20467
02:54:11|1.20505
02:54:12|1.20487
02:54:13|1.20652
02:54:14|1.20656
02:54:15|1.20676
02:54:16|1.20676
02:54:18|1.20818
02:54:19|1.20818
02:54:20|1.20617
02:54:21|1.20529
02:54:22|1.20529
02:54:22|1.20526
02:54:24|1.20526
02:54:25|1.20901
02:54:25|1.21041
02:54:26|1.21054
02:54:28|1.21186
02:54:29|1.20989
02:54:29|1.20989
02:54:30|1.21131
02:54:31|1.21131
02:54:33|1.21131
02:54:34|1.21131
02:54:35|1.21329
02:54:37|1.2119
02:54:38|1.21191
02:54:38|1.21121
02:54:40|1.2107
02:54:40|1.2107
02:54:42|1.2083
02:54:42|1.20889
02:54:43|1.20832
02:54:44|1.20832
02:54:46|1.20677
02:54:47|1.20677
02:54:47|1.20654
02:54:49|1.20654
02:54:49|1.20654
02:54:51|1.20639
02:54:52|1.20639
02:54:53|1.20639
02:54:55|1.20654
02:54:55|1.20654
02:54:57|1.20654
02:54:58|1.20654
02:54:59|1.20654
02:55:00|1.20657
02:55:01|1.20657
02:55:02|1.20657
02:55:03|1.20697
02:55:04|1.20697
02:55:06|1.20742
02:55:07|1.20658
02:55:09|1.20658
02:55:09|1.20658
02:55:10|1.20774
02:55:11|1.20774
02:55:12|1.20721
02:55:13|1.20721
02:55:14|1.20721
02:55:16|1.20721
02:55:17|1.20721
02:55:18|1.20721
02:55:19|1.20721
02:55:20|1.20795
02:55:21|1.20795
02:55:22|1.20887
02:55:23|1.20834
02:55:24|1.20842
02:55:26|1.20834
02:55:27|1.20834
02:55:27|1.20846
02:55:28|1.20834
02:55:30|1.21159
02:55:31|1.21194
02:55:33|1.21194
02:55:34|1.21194
02:55:36|1.212
02:55:36|1.21277
02:55:38|1.21227
02:55:39|1.21307
02:55:40|1.21091
02:55:41|1.21513
02:55:43|1.21507
02:55:43|1.21507
02:55:44|1.21298
02:55:46|1.21231
02:55:47|1.21124
02:55:48|1.21125
02:55:49|1.21018
02:55:49|1.21016
02:55:50|1.20732
02:55:52|1.20732
02:55:52|1.20732
02:55:53|1.20945
02:55:54|1.20965
02:55:55|1.20968
02:55:57|1.20968
02:55:57|1.21056
02:55:58|1.21058
02:56:00|1.21075
02:56:00|1.21127
02:56:01|1.21194
02:56:03|1.21094
02:56:05|1.21094
02:56:05|1.21094
02:56:06|1.21094
02:56:07|1.21094
02:56:09|1.21092
02:56:09|1.21092
02:56:10|1.21092
02:56:11|1.21092
02:56:12|1.21066
02:56:14|1.21094
02:56:14|1.21094
02:56:16|1.21094
02:56:17|1.21065
02:56:18|1.21065
02:56:18|1.20978
02:56:19|1.20978
02:56:20|1.20978
02:56:21|1.21
02:56:22|1.20973
02:56:23|1.20973
02:56:25|1.21036
02:56:25|1.21044
02:56:27|1.20978
02:56:27|1.20978
02:56:28|1.20978
02:56:30|1.21065
02:56:31|1.21065
02:56:32|1.21065
02:56:33|1.21065
02:56:35|1.21065
02:56:35|1.21116
02:56:37|1.20724
02:56:37|1.20698
02:56:38|1.20787
02:56:40|1.20784
02:56:41|1.20408
02:56:41|1.20521
02:56:43|1.20524
02:56:43|1.20405
02:56:44|1.20317
02:56:46|1.20284
02:56:47|1.20271
02:56:48|1.201
02:56:50|1.20055
02:56:51|1.20073
02:56:51|1.19942
02:56:53|1.19899
02:56:53|1.2001
02:56:54|1.19899
02:56:56|1.19919
02:56:56|1.19919
02:56:58|1.20289
02:56:59|1.20289
02:57:00|1.20289
02:57:02|1.20384
02:57:03|1.20507
02:57:05|1.20506
02:57:06|1.20573
02:57:07|1.20526
02:57:08|1.20609
02:57:10|1.20625
02:57:10|1.20422
02:57:12|1.20422
02:57:12|1.20422
02:57:13|1.20422
02:57:15|1.20422
02:57:16|1.20422
02:57:17|1.20372
02:57:18|1.20372
02:57:18|1.20372
02:57:20|1.20372
02:57:21|1.20413
02:57:22|1.20413
02:57:23|1.20371
02:57:23|1.20371
02:57:24|1.20416
02:57:26|1.20416
02:57:27|1.20504
02:57:28|1.20524
02:57:29|1.20528
02:57:29|1.20528
02:57:30|1.20528
02:57:32|1.20528
02:57:32|1.20528
02:57:34|1.20491
02:57:35|1.2057
02:57:36|1.2052
02:57:37|1.2052
02:57:38|1.20601
02:57:39|1.20601
02:57:40|1.20601
02:57:41|1.20601
02:57:42|1.20624
02:57:43|1.20513
02:57:44|1.20513
02:57:45|1.20513
02:57:46|1.20513
02:57:47|1.20513
02:57:48|1.20513
02:57:49|1.20513
02:57:50|1.20513
02:57:51|1.20513
02:57:53|1.2066
02:57:54|1.2066
02:57:55|1.2066
02:57:55|1.20701
02:57:56|1.20701
02:57:58|1.20701
02:57:58|1.2056
02:57:59|1.2056
02:58:00|1.20588
02:58:01|1.20588
02:58:02|1.20588
02:58:04|1.20593
02:58:05|1.20667
02:58:06|1.20667
02:58:07|1.20667
02:58:09|1.20667
02:58:09|1.20667
02:58:10|1.20667
02:58:12|1.20667
02:58:13|1.20682
02:58:14|1.20682
02:58:15|1.20685
02:58:16|1.20685
02:58:18|1.20586
02:58:20|1.20573
02:58:21|1.20573
02:58:22|1.20665
02:58:22|1.20665
02:58:23|1.20665
02:58:24|1.20665
02:58:26|1.20665
02:58:27|1.20577
02:58:27|1.20577
02:58:29|1.20577
02:58:30|1.20622
02:58:31|1.20721
02:58:31|1.20721
02:58:32|1.20721
02:58:33|1.20721
02:58:34|1.20536
02:58:36|1.20625
02:58:36|1.20625
02:58:37|1.20625
02:58:38|1.20625
02:58:39|1.20625
02:58:40|1.20625
02:58:41|1.20572
02:58:42|1.20572
02:58:44|1.20572
02:58:45|1.20578
02:58:46|1.20578
02:58:47|1.20578
02:58:48|1.20522
02:58:49|1.20522
02:58:50|1.20522
02:58:51|1.20522
02:58:52|1.20522
02:58:53|1.20522
02:58:54|1.20274
02:58:55|1.20233
02:58:56|1.20233
02:58:57|1.20088
02:58:58|1.20001
02:58:59|1.20087
02:59:00|1.20087
02:59:01|1.20087
02:59:02|1.19768
02:59:03|1.195
02:59:04|1.19483
02:59:05|1.19291
02:59:06|1.19292
02:59:07|1.19168
02:59:09|1.1926
02:59:09|1.1926
02:59:11|1.19242
02:59:11|1.19241
02:59:12|1.193
02:59:13|1.193
02:59:15|1.192
02:59:16|1.192
02:59:16|1.192
02:59:18|1.19253
02:59:18|1.19253
02:59:21|1.19183
02:59:21|1.19183
02:59:22|1.19265
02:59:23|1.19265
02:59:24|1.19247
02:59:26|1.19166
02:59:27|1.19166
02:59:28|1.19083
02:59:29|1.19083
02:59:30|1.19073
02:59:31|1.1906
02:59:32|1.19024
02:59:33|1.19001
02:59:34|1.19001
02:59:35|1.19001
02:59:36|1.1916
02:59:37|1.1916
02:59:38|1.19346
02:59:39|1.19452
02:59:40|1.19397
02:59:41|1.19461
02:59:42|1.19473
02:59:43|1.19473
02:59:44|1.19473
02:59:45|1.19542
02:59:46|1.19542
02:59:47|1.19528
02:59:48|1.19419
02:59:49|1.19419
02:59:50|1.19447
02:59:51|1.19447
02:59:52|1.19447
02:59:53|1.19447
02:59:54|1.19537
02:59:56|1.19537
02:59:56|1.19581
02:59:57|1.19733
02:59:58|1.19702
02:59:59|1.19702
03:00:00|1.19702
03:00:01|1.19731
03:00:03|1.19731
03:00:03|1.19731
03:00:04|1.1977
03:00:06|1.1977
03:00:06|1.19749
03:00:08|1.19749
03:00:09|1.19836
03:00:10|1.19836
03:00:11|1.19836
03:00:12|1.19836
03:00:13|1.19836
03:00:14|1.19836
03:00:15|1.19836
03:00:16|1.19836
03:00:17|1.19836
03:00:18|1.19799
03:00:19|1.19836
03:00:20|1.20103
03:00:21|1.20091
03:00:22|1.20158
03:00:23|1.20115
03:00:24|1.20241
03:00:25|1.20333
03:00:26|1.20423
03:00:27|1.20293
03:00:29|1.20241
03:00:30|1.20409
03:00:30|1.2044
03:00:32|1.20488
03:00:33|1.20445
03:00:34|1.2044
03:00:34|1.2044
03:00:35|1.2044
03:00:36|1.20488
03:00:38|1.20488
03:00:39|1.20488
03:00:41|1.20488
03:00:42|1.20488
03:00:43|1.20476
03:00:44|1.20476
03:00:44|1.20476
03:00:46|1.203
03:00:47|1.203
03:00:48|1.20111
03:00:49|1.20001
03:00:51|1.20001
03:00:52|1.19891
03:00:52|1.19872
03:00:53|1.19877
03:00:54|1.19877
03:00:55|1.19877
03:00:56|1.19865
03:00:58|1.19865
03:00:58|1.19865
03:01:00|1.19889
03:01:00|1.19932
03:01:02|1.19943
03:01:03|1.19943
03:01:04|1.19868
03:01:05|1.19902
03:01:06|1.19834
03:01:07|1.19834
03:01:08|1.19834
03:01:10|1.19902
03:01:11|1.19902
03:01:12|1.19902
03:01:13|1.19945
03:01:14|1.19945
03:01:15|1.19945
03:01:16|1.19945
03:01:17|1.19945
03:01:18|1.19945
03:01:20|1.19945
03:01:21|1.20194
03:01:22|1.20194
03:01:23|1.20048
03:01:24|1.203
03:01:25|1.20267
03:01:27|1.20267
03:01:27|1.20267
03:01:28|1.20267
03:01:29|1.20339
03:01:30|1.20339
03:01:31|1.20339
03:01:32|1.20339
03:01:33|1.20339
03:01:34|1.20296
03:01:35|1.20335
03:01:36|1.20335
03:01:37|1.20335
03:01:38|1.20335
03:01:41|1.20267
03:01:42|1.20132
03:01:43|1.20132
03:01:44|1.20132
03:01:45|1.20132
03:01:50|1.20053
03:01:51|1.19903
03:01:55|1.19904
03:01:56|1.1983
03:01:57|1.1983
03:01:58|1.1983
03:02:00|1.1983
03:02:01|1.19817
03:02:02|1.19817
03:02:02|1.19817
03:02:03|1.19672
03:02:04|1.19738
03:02:05|1.19624
03:02:06|1.19562
03:02:08|1.19488
03:02:08|1.19488
03:02:10|1.19528
03:02:11|1.19528
03:02:12|1.19528
03:02:13|1.19513
03:02:14|1.19515
03:02:15|1.19382
03:02:17|1.19405
03:02:17|1.19382
03:02:18|1.19296
03:02:20|1.19277
03:02:21|1.19344
03:02:22|1.19344
03:02:23|1.19344
03:02:24|1.19344
03:02:25|1.19344
03:02:26|1.19238
03:02:28|1.19238
03:02:29|1.19238
03:02:30|1.192
03:02:31|1.19199
03:02:32|1.19296
03:02:33|1.19296
03:02:34|1.19318
03:02:34|1.19452
03:02:36|1.19452
03:02:37|1.19452
03:02:37|1.19452
03:02:38|1.19452
03:02:40|1.19452
03:02:41|1.19585
03:02:41|1.19585
03:02:43|1.19604
03:02:44|1.19604
03:02:45|1.19567
03:02:46|1.19556
03:02:48|1.19585
03:02:49|1.19585
03:02:49|1.19585
03:02:51|1.19585
03:02:52|1.19585
03:02:53|1.19565
03:02:54|1.19565
03:02:55|1.19565
03:02:56|1.19565
03:02:56|1.19565
03:02:58|1.19565
03:03:00|1.19565
03:03:00|1.19565
03:03:02|1.19565
03:03:03|1.19565
03:03:04|1.19356
03:03:05|1.1946
03:03:06|1.1953
03:03:07|1.19563
03:03:08|1.19563
03:03:09|1.19664
03:03:10|1.19602
03:03:12|1.19602
03:03:13|1.19602
03:03:14|1.19602
03:03:14|1.19602
03:03:16|1.19602
03:03:17|1.19602
03:03:18|1.19602
03:03:18|1.19692
03:03:19|1.19737
03:03:21|1.19801
03:03:22|1.2
03:03:22|1.2004
03:03:25|1.20033
03:03:26|1.19964
03:03:27|1.19945
03:03:28|1.19945
03:03:28|1.19936
03:03:29|1.19893
03:03:31|1.19823
03:03:32|1.19823
03:03:33|1.19823
03:03:33|1.19743
03:03:35|1.19743
03:03:36|1.19743
03:03:37|1.19743
03:03:38|1.19669
03:03:39|1.19669
03:03:41|1.19669
03:03:42|1.19621
03:03:42|1.19621
03:03:44|1.19619
03:03:45|1.19619
03:03:46|1.19582
03:03:46|1.19582
03:03:48|1.19582
03:03:49|1.19657
03:03:50|1.19657
03:03:51|1.1968
03:03:52|1.1968
03:03:53|1.19644
03:03:54|1.19631
03:03:54|1.19643
03:03:55|1.1971
03:03:57|1.19603
03:03:58|1.19603
03:04:00|1.19677
03:04:01|1.19698
03:04:02|1.19705
03:04:04|1.19951
03:04:04|1.19951
03:04:05|1.20079
03:04:06|1.19982
03:04:07|1.20074
03:04:08|1.19976
03:04:09|1.19877
03:04:11|1.19877
03:04:12|1.19877
03:04:13|1.19877
03:04:15|1.19877
03:04:16|1.1998
03:04:16|1.1998
03:04:17|1.1998
03:04:19|1.1998
03:04:19|1.2
03:04:21|1.20037
03:04:22|1.20037
03:04:24|1.20036
03:04:24|1.20063
03:04:25|1.2006
03:04:26|1.20059
03:04:27|1.20059
03:04:28|1.20004
03:04:29|1.19952
03:04:30|1.19952
03:04:31|1.19952
03:04:32|1.19952
03:04:33|1.19952
03:04:34|1.20043
03:04:35|1.20043
03:04:36|1.20041
03:04:37|1.20041
03:04:38|1.20041
03:04:39|1.20248
03:04:40|1.20249
03:04:42|1.20243
03:04:44|1.20255
03:04:44|1.20282
03:04:45|1.20282
03:04:47|1.20312
03:04:48|1.20312
03:04:49|1.20369
03:04:51|1.20369
03:04:51|1.20399
03:04:53|1.2031
03:04:53|1.20339
03:04:54|1.2034
03:04:55|1.2034
03:04:56|1.2034
03:04:58|1.2034
03:04:59|1.2034
03:05:00|1.2034
03:05:00|1.20284
03:05:01|1.20306
03:05:04|1.20447
03:05:04|1.204
03:05:05|1.204
03:05:06|1.20355
03:05:07|1.20468
03:05:08|1.20468
03:05:09|1.20468
03:05:10|1.20842
03:05:12|1.20784
03:05:13|1.21031
03:05:14|1.20928
03:05:16|1.20833
03:05:16|1.20801
03:05:17|1.20801
03:05:19|1.20618
03:05:21|1.20706
03:05:21|1.20706
03:05:23|1.2075
03:05:24|1.2075
03:05:24|1.20672
03:05:26|1.20672
03:05:27|1.20707
03:05:28|1.20709
03:05:29|1.20709
03:05:30|1.20709
03:05:31|1.20709
03:05:33|1.20856
03:05:33|1.20666
03:05:34|1.207
03:05:36|1.2063
03:05:37|1.2063
03:05:38|1.20787
03:05:38|1.20787
03:05:40|1.20761
03:05:41|1.20733
03:05:43|1.20733
03:05:44|1.20815
03:05:45|1.2077
03:05:46|1.20876
03:05:47|1.20936
03:05:48|1.20936
03:05:49|1.20875
03:05:50|1.20882
03:05:51|1.20889
03:05:52|1.21024
03:05:53|1.21002
03:05:54|1.21084
03:05:54|1.21084
03:05:56|1.21084
03:05:56|1.21084
03:05:57|1.21084
03:05:59|1.21112
03:06:00|1.21094
03:06:01|1.20936
03:06:02|1.20936
03:06:02|1.20851
03:06:04|1.20851
03:06:05|1.20959
03:06:06|1.20959
03:06:06|1.20959
03:06:08|1.20959
03:06:09|1.20959
03:06:09|1.21077
03:06:11|1.21077
03:06:13|1.21114
03:06:14|1.21086
03:06:16|1.21086
03:06:16|1.21086
03:06:17|1.21086
03:06:19|1.21125
03:06:20|1.21175
03:06:21|1.21287
03:06:22|1.21197
03:06:24|1.21329
03:06:24|1.21329
03:06:25|1.21251
03:06:27|1.21358
03:06:28|1.21358
03:06:28|1.21358
03:06:31|1.21339
03:06:31|1.21284
03:06:32|1.21284
03:06:33|1.21128
03:06:34|1.21138
03:06:35|1.21075
03:06:37|1.2098
03:06:38|1.2098
03:06:40|1.20998
03:06:41|1.20938
03:06:43|1.20938
03:06:43|1.21026
03:06:45|1.21081
03:06:45|1.21029
03:06:47|1.20948
03:06:47|1.20948
03:06:48|1.20948
03:06:50|1.20984
03:06:51|1.20984
03:06:53|1.21
03:06:54|1.21
03:06:54|1.21
03:06:56|1.20943
03:06:57|1.20943
03:06:57|1.2096
03:06:58|1.20996
03:07:00|1.20996
03:07:00|1.21076
03:07:02|1.21076
03:07:02|1.21098
03:07:03|1.21147
03:07:05|1.21268
03:07:06|1.2135
03:07:07|1.2135
03:07:08|1.21377
03:07:09|1.21415
03:07:10|1.21433
03:07:11|1.21469
03:07:12|1.21449
03:07:13|1.21415
03:07:14|1.21415
03:07:16|1.21415
03:07:17|1.21433
03:07:19|1.21415
03:07:20|1.21351
03:07:21|1.21351
03:07:22|1.21248
03:07:23|1.21299
03:07:24|1.21248
03:07:25|1.21298
03:07:26|1.21298
03:07:27|1.21298
03:07:28|1.21298
03:07:29|1.21307
03:07:30|1.21329
03:07:31|1.213
03:07:32|1.213
03:07:33|1.213
03:07:34|1.21357
03:07:35|1.21334
03:07:36|1.21299
03:07:37|1.21405
03:07:38|1.2136
03:07:39|1.21362
03:07:41|1.21362
03:07:41|1.21446
03:07:42|1.21446
03:07:44|1.21446
03:07:45|1.21446
03:07:46|1.21409
03:07:47|1.2138
03:07:47|1.21406
03:07:49|1.21311
03:07:50|1.2132
03:07:51|1.21335
03:07:53|1.21291
03:07:54|1.21352
03:07:56|1.2133
03:07:56|1.21426
03:07:57|1.21358
03:07:58|1.21358
03:07:59|1.21358
03:08:00|1.21358
03:08:01|1.2135
03:08:02|1.21324
03:08:03|1.21324
03:08:05|1.21415
03:08:06|1.21417
03:08:07|1.21363
03:08:09|1.21456
03:08:09|1.21456
03:08:10|1.21564
03:08:12|1.216
03:08:12|1.216
03:08:13|1.216
03:08:14|1.21576
03:08:15|1.2163
03:08:17|1.2163
03:08:19|1.21575
03:08:20|1.21575
03:08:21|1.21575
03:08:22|1.2149
03:08:23|1.2149
03:08:25|1.21701
03:08:25|1.21701
03:08:27|1.21651
03:08:27|1.21651
03:08:28|1.21686
03:08:29|1.21782
03:08:30|1.21808
03:08:31|1.2187
03:08:32|1.2187
03:08:33|1.2187
03:08:34|1.21896
03:08:35|1.21898
03:08:36|1.21881
03:08:37|1.2181
03:08:38|1.2181
03:08:39|1.21829
03:08:41|1.21828
03:08:42|1.21828
03:08:43|1.21828
03:08:44|1.21828
03:08:46|1.21828
03:08:47|1.21759
03:08:48|1.21759
03:08:49|1.21759
03:08:50|1.2164
03:08:52|1.21605
03:08:53|1.21514
03:08:53|1.21514
03:08:54|1.21636
03:08:55|1.21636
03:08:57|1.21636
03:08:58|1.21667
03:08:58|1.21574
03:08:59|1.21574
03:09:00|1.21574
03:09:03|1.21574
03:09:03|1.21784
03:09:05|1.21784
03:09:05|1.21819
03:09:06|1.21943
03:09:07|1.21943
03:09:11|1.21794
03:09:11|1.21727
03:09:12|1.21692
03:09:13|1.21583
03:09:14|1.21554
03:09:15|1.21515
03:09:17|1.21466
03:09:17|1.21445
03:09:20|1.21325
03:09:20|1.21435
03:09:21|1.21417
03:09:22|1.21418
03:09:23|1.21418
03:09:24|1.21418
03:09:25|1.21254
03:09:26|1.21378
03:09:27|1.21378
03:09:28|1.21411
03:09:29|1.21411
03:09:30|1.21417
03:09:31|1.2133
03:09:32|1.2133
03:09:33|1.2133
03:09:34|1.21371
03:09:35|1.21266
03:09:36|1.21123
03:09:37|1.21325
03:09:38|1.21325
03:09:39|1.21325
03:09:40|1.21325
03:09:41|1.21385
03:09:42|1.21482
03:09:43|1.21498
03:09:44|1.21498
03:09:46|1.21414
03:09:47|1.21515
03:09:49|1.21431
03:09:49|1.21431
03:09:50|1.21431
03:09:51|1.21414
03:09:52|1.21414
03:09:53|1.21414
03:09:54|1.21381
03:09:55|1.21381
03:09:56|1.21381
03:09:57|1.2138
03:09:58|1.21499
03:09:59|1.21414
03:10:00|1.21414
03:10:02|1.21414
03:10:03|1.21414
03:10:04|1.21407
03:10:05|1.21407
03:10:06|1.21407
03:10:08|1.21407
03:10:08|1.21407
03:10:09|1.21407
03:10:10|1.21407
03:10:11|1.21537
03:10:12|1.21537
03:10:13|1.21621
03:10:14|1.21621
03:10:15|1.21621
03:10:16|1.21695
03:10:18|1.21648
03:10:20|1.21648
03:10:21|1.21648
03:10:22|1.2176
03:10:22|1.21784
03:10:23|1.21711
03:10:25|1.21711
03:10:26|1.21711
03:10:27|1.21711
03:10:28|1.21711
03:10:30|1.21563
03:10:31|1.21563
03:10:32|1.21416
03:10:33|1.21416
03:10:34|1.21416
03:10:35|1.21416
03:10:36|1.21416
03:10:37|1.21416
03:10:38|1.21416
03:10:39|1.21561
03:10:40|1.21561
03:10:42|1.21561
03:10:42|1.21561
03:10:43|1.21501
03:10:44|1.21501
03:10:46|1.21501
03:10:47|1.21501
03:10:48|1.21501
03:10:48|1.215
03:10:50|1.215
03:10:50|1.215
03:10:52|1.215
03:10:52|1.215
03:10:54|1.21417
03:10:54|1.21417
03:10:56|1.21467
03:10:57|1.21467
03:10:58|1.21467
03:10:59|1.21467
03:11:00|1.21467
03:11:01|1.21414
03:11:02|1.21414
03:11:04|1.21256
03:11:05|1.21256
03:11:06|1.21329
03:11:06|1.21376
03:11:08|1.21376
03:11:08|1.21299
03:11:09|1.21299
03:11:10|1.21309
03:11:12|1.21309
03:11:12|1.21519
03:11:13|1.21519
03:11:15|1.2146
03:11:15|1.2146
03:11:16|1.2146
03:11:18|1.2146
03:11:20|1.21377
03:11:21|1.21377
03:11:22|1.21432
03:11:23|1.21529
03:11:23|1.21569
03:11:25|1.21572
03:11:25|1.21659
03:11:26|1.21659
03:11:28|1.21664
03:11:29|1.21621
03:11:29|1.21635
03:11:30|1.21649
03:11:31|1.21649
03:11:33|1.21649
03:11:33|1.21736
03:11:34|1.21736
03:11:35|1.21768
03:11:37|1.21724
03:11:38|1.21724
03:11:38|1.21756
03:11:40|1.21756
03:11:40|1.21756
03:11:42|1.21756
03:11:42|1.21756
03:11:43|1.2176
03:11:45|1.2176
03:11:46|1.2176
03:11:47|1.2176
03:11:48|1.2176
03:11:49|1.2176
03:11:50|1.2176
03:11:52|1.2176
03:11:53|1.21779
03:11:53|1.21779
03:11:55|1.21821
03:11:56|1.21821
03:11:57|1.21699
03:11:57|1.21699
03:11:59|1.21699
03:12:00|1.21699
03:12:01|1.21699
03:12:01|1.21821
03:12:02|1.21821
03:12:04|1.21835
03:12:05|1.21835
03:12:07|1.21678
03:12:07|1.21678
03:12:08|1.21678
03:12:09|1.21678
03:12:11|1.21632
03:12:12|1.21632
03:12:12|1.21495
03:12:13|1.21406
03:12:15|1.21885
03:12:15|1.21827
03:12:17|1.21848
03:12:18|1.21797
03:12:19|1.21797
03:12:19|1.21797
03:12:20|1.21797
03:12:21|1.21805
03:12:22|1.2195
03:12:24|1.21888
03:12:25|1.21888
03:12:25|1.21995
03:12:27|1.21922
03:12:27|1.2197
03:12:29|1.2197
03:12:30|1.21776
03:12:31|1.21776
03:12:32|1.21754
03:12:33|1.21754
03:12:34|1.21777
03:12:35|1.21777
03:12:36|1.21754
03:12:37|1.21754
03:12:38|1.21754
03:12:39|1.2175
03:12:40|1.21645
03:12:41|1.21699
03:12:42|1.21699
03:12:43|1.21623
03:12:44|1.21623
03:12:45|1.21618
03:12:46|1.21618
03:12:47|1.22276
03:12:49|1.22364
03:12:50|1.22364
03:12:50|1.22465
03:12:52|1.2234
03:12:53|1.2234
03:12:53|1.22314
03:12:54|1.22295
03:12:56|1.22295
03:12:56|1.22393
03:12:57|1.22348
03:12:59|1.225
03:13:00|1.22367
03:13:00|1.22461
03:13:01|1.22475
03:13:03|1.22473
03:13:04|1.22473
03:13:05|1.22481
03:13:06|1.22435
03:13:07|1.22473
03:13:08|1.22473
03:13:09|1.22473
03:13:10|1.22426
03:13:11|1.22314
03:13:12|1.22531
03:13:13|1.22531
03:13:14|1.22531
03:13:15|1.22531
03:13:16|1.22342
03:13:17|1.22342
03:13:18|1.22342
03:13:19|1.22291
03:13:21|1.22128
03:13:22|1.22252
03:13:23|1.22103
03:13:24|1.2206
03:13:26|1.22004
03:13:26|1.22
03:13:28|1.22
03:13:28|1.22
03:13:30|1.22126
03:13:31|1.22207
03:13:32|1.22207
03:13:32|1.22187
03:13:35|1.22187
03:13:35|1.22187
03:13:36|1.22161
03:13:37|1.22161
03:13:39|1.22193
03:13:40|1.22193
03:13:40|1.222
03:13:42|1.22185
03:13:43|1.22283
03:13:44|1.22283
03:13:45|1.22353
03:13:46|1.22236
03:13:47|1.22236
03:13:47|1.22236
03:13:48|1.22295
03:13:50|1.22369
03:13:51|1.22369
03:13:52|1.22369
03:13:54|1.22379
03:13:54|1.22379
03:13:55|1.22379
03:13:56|1.22379
03:13:57|1.22425
03:13:58|1.22425
03:13:59|1.22425
03:14:00|1.22425
03:14:01|1.22425
03:14:02|1.22526
03:14:04|1.22589
03:14:04|1.22644
03:14:06|1.22676
03:14:06|1.22729
03:14:08|1.22736
03:14:10|1.2285
03:14:10|1.22728
03:14:11|1.22728
03:14:12|1.22583
03:14:13|1.22583
03:14:14|1.22757
03:14:15|1.22749
03:14:16|1.22749
03:14:17|1.22628
03:14:18|1.22414
03:14:19|1.22486
03:14:21|1.22486
03:14:23|1.22442
03:14:24|1.22486
03:14:25|1.225
03:14:27|1.22449
03:14:28|1.22449
03:14:29|1.2245
03:14:30|1.22425
03:14:31|1.22421
03:14:32|1.22421
03:14:33|1.22421
03:14:34|1.22421
03:14:35|1.22427
03:14:36|1.22506
03:14:37|1.22457
03:14:38|1.22457
03:14:39|1.22457
03:14:40|1.22422
03:14:41|1.22422
03:14:42|1.22422
03:14:44|1.22423
03:14:44|1.22438
03:14:46|1.22379
03:14:47|1.22175
03:14:47|1.22175
03:14:48|1.22181
03:14:49|1.22126
03:14:50|1.22126
03:14:51|1.22228
03:14:53|1.22113
03:14:54|1.22114
03:14:55|1.22116
03:14:57|1.22116
03:14:58|1.22116
03:14:58|1.22116
03:14:59|1.22118
03:15:00|1.22002
03:15:01|1.21954
03:15:03|1.2181
03:15:03|1.21862
03:15:04|1.21865
03:15:06|1.21865
03:15:07|1.21853
03:15:08|1.21819
03:15:10|1.21797
03:15:10|1.21817
03:15:13|1.21887
03:15:13|1.2194
03:15:14|1.2194
03:15:15|1.2194
03:15:16|1.2194
03:15:17|1.2194
03:15:19|1.21989
03:15:19|1.21989
03:15:20|1.21992
03:15:23|1.21979
03:15:24|1.21993
03:15:25|1.21909
03:15:26|1.21909
03:15:28|1.21909
03:15:29|1.21909
03:15:30|1.22005
03:15:31|1.22005
03:15:32|1.22005
03:15:33|1.22005
03:15:34|1.22005
03:15:35|1.22005
03:15:36|1.22005
03:15:38|1.22149
03:15:39|1.22115
03:15:40|1.222
03:15:40|1.2215
03:15:42|1.2215
03:15:43|1.2215
03:15:44|1.22285
03:15:45|1.22242
03:15:47|1.22411
03:15:48|1.22298
03:15:49|1.22298
03:15:50|1.22298
03:15:51|1.22355
03:15:52|1.22355
03:15:53|1.22355
03:15:54|1.22342
03:15:55|1.22398
03:15:56|1.22403
03:15:57|1.22403
03:15:58|1.22421
03:15:59|1.2237
03:16:00|1.22342
03:16:01|1.22342
03:16:03|1.22371
03:16:04|1.22355
03:16:05|1.2226
03:16:06|1.22229
03:16:07|1.22284
03:16:09|1.22284
03:16:09|1.22284
03:16:10|1.22276
03:16:11|1.22316
03:16:12|1.22306
03:16:13|1.22311
03:16:14|1.22311
03:16:15|1.22311
03:16:16|1.22311
03:16:18|1.22351
03:16:19|1.2232
03:16:20|1.2232
03:16:21|1.2232
03:16:21|1.22459
03:16:24|1.225
03:16:25|1.22425
03:16:26|1.22425
03:16:27|1.22498
03:16:27|1.22498
03:16:28|1.22498
03:16:30|1.22617
03:16:30|1.2265
03:16:32|1.2274
03:16:32|1.22739
03:16:34|1.22658
03:16:35|1.22686
03:16:36|1.22548
03:16:37|1.22545
03:16:38|1.22624
03:16:40|1.22533
03:16:40|1.22316
03:16:42|1.2247
03:16:43|1.22317
03:16:44|1.22209
03:16:45|1.22327
03:16:46|1.22487
03:16:47|1.22487
03:16:48|1.22487
03:16:49|1.22491
03:16:50|1.22528
03:16:51|1.22632
03:16:52|1.22632
03:16:54|1.22605
03:16:55|1.22605
03:16:56|1.22747
03:16:57|1.22747
03:16:58|1.22632
03:16:59|1.22586
03:17:00|1.22586
03:17:01|1.22586
03:17:02|1.22605
03:17:03|1.22605
03:17:05|1.22654
03:17:05|1.22654
03:17:07|1.22619
03:17:08|1.22746
03:17:09|1.22746
03:17:10|1.22789
03:17:11|1.22732
03:17:12|1.22922
03:17:13|1.22763
03:17:14|1.22763
03:17:15|1.22803
03:17:16|1.22803
03:17:17|1.22868
03:17:18|1.22868
03:17:19|1.22803
03:17:20|1.22803
03:17:21|1.22583
03:17:22|1.22603
03:17:23|1.22621
03:17:24|1.22527
03:17:25|1.2261
03:17:27|1.22528
03:17:28|1.22582
03:17:29|1.22502
03:17:30|1.22502
03:17:31|1.22502
03:17:33|1.22616
03:17:34|1.22603
03:17:35|1.22603
03:17:36|1.22603
03:17:37|1.22603
03:17:37|1.22671
03:17:38|1.2267
03:17:39|1.22739
03:17:41|1.22739
03:17:42|1.22739
03:17:43|1.22739
03:17:44|1.22756
03:17:45|1.22756
03:17:47|1.22867
03:17:47|1.22778
03:17:48|1.22778
03:17:49|1.22778
03:17:50|1.22778
03:17:52|1.22793
03:17:52|1.22867
03:17:54|1.22791
03:17:55|1.22791
03:17:57|1.22994
03:17:57|1.22999
03:17:59|1.22905
03:18:00|1.22905
03:18:01|1.22905
03:18:02|1.22717
03:18:03|1.22717
03:18:04|1.22692
03:18:05|1.22784
03:18:07|1.22784
03:18:07|1.22379
03:18:09|1.22497
03:18:10|1.22498
03:18:11|1.22245
03:18:11|1.22245
03:18:13|1.22245
03:18:14|1.22361
03:18:14|1.22249
03:18:15|1.22341
03:18:17|1.22143
03:18:18|1.22129
03:18:19|1.22061
03:18:19|1.22061
03:18:21|1.21818
03:18:22|1.21889
03:18:22|1.21894
03:18:24|1.21671
03:18:25|1.21565
03:18:27|1.21673
03:18:27|1.21607
03:18:28|1.2155
03:18:30|1.21498
03:18:30|1.21584
03:18:33|1.21508
03:18:33|1.21508
03:18:35|1.21753
03:18:37|1.21725
03:18:38|1.21743
03:18:38|1.2176
03:18:39|1.21772
03:18:41|1.21772
03:18:42|1.21772
03:18:43|1.21772
03:18:43|1.21907
03:18:44|1.21907
03:18:46|1.21907
03:18:47|1.21961
03:18:47|1.21961
03:18:48|1.2176
03:18:49|1.21953
03:18:50|1.22033
03:18:52|1.221
03:18:52|1.21999
03:18:54|1.21999
03:18:54|1.22088
03:18:56|1.22001
03:18:57|1.22001
03:18:57|1.22001
03:18:58|1.21879
03:19:00|1.21879
03:19:01|1.21942
03:19:02|1.21942
03:19:03|1.21942
03:19:04|1.21942
03:19:05|1.21942
03:19:06|1.21942
03:19:07|1.22125
03:19:08|1.22152
03:19:09|1.22152
03:19:10|1.22152
03:19:11|1.2189
03:19:12|1.21894
03:19:13|1.22084
03:19:15|1.22084
03:19:16|1.22084
03:19:17|1.22084
03:19:18|1.21923
03:19:19|1.21923
03:19:20|1.22011
03:19:20|1.22011
03:19:22|1.22011
03:19:22|1.22011
03:19:23|1.21957
03:19:24|1.21957
03:19:26|1.21997
03:19:27|1.21997
03:19:28|1.21997
03:19:29|1.21997
03:19:31|1.21997
03:19:32|1.21997
03:19:32|1.21997
03:19:34|1.21846
03:19:35|1.21846
03:19:37|1.21926
03:19:38|1.21926
03:19:39|1.22021
03:19:41|1.22021
03:19:41|1.22021
03:19:42|1.22021
03:19:44|1.22021
03:19:44|1.21848
03:19:45|1.222
03:19:47|1.22287
03:19:48|1.22287
03:19:50|1.2204
03:19:50|1.22174
03:19:52|1.22236
03:19:53|1.22361
03:19:54|1.22327
03:19:54|1.22327
03:19:56|1.22256
03:19:57|1.22354
03:19:58|1.22354
03:20:00|1.22343
03:20:00|1.22381
03:20:02|1.22325
03:20:02|1.22233
03:20:04|1.22233
03:20:06|1.22233
03:20:07|1.22233
03:20:07|1.22233
03:20:09|1.22233
03:20:09|1.22233
03:20:11|1.22233
03:20:12|1.22233
03:20:13|1.22233
03:20:14|1.22233
03:20:15|1.21996
03:20:16|1.21996
03:20:17|1.21996
03:20:18|1.21996
03:20:19|1.21907
03:20:20|1.21907
03:20:21|1.21907
03:20:22|1.21994
03:20:23|1.21994
03:20:24|1.21994
03:20:25|1.21994
03:20:26|1.21928
03:20:28|1.21862
03:20:29|1.21862
03:20:30|1.21862
03:20:30|1.21862
03:20:32|1.21862
03:20:33|1.21862
03:20:34|1.21862
03:20:35|1.219
03:20:37|1.21907
03:20:37|1.21907
03:20:38|1.21919
03:20:40|1.21868
03:20:42|1.21896
03:20:42|1.21896
03:20:44|1.21896
03:20:44|1.219
03:20:46|1.219
03:20:47|1.21852
03:20:48|1.21852
03:20:49|1.21852
03:20:50|1.219
03:20:51|1.219
03:20:52|1.21937
03:20:53|1.21937
03:20:54|1.21851
03:20:55|1.21883
03:20:57|1.21945
03:20:57|1.21945
03:20:58|1.21874
03:20:59|1.22
03:21:01|1.21875
03:21:02|1.21848
03:21:03|1.21848
03:21:04|1.21848
03:21:05|1.21848
03:21:05|1.21848
03:21:07|1.21885
03:21:08|1.21885
03:21:10|1.21884
03:21:10|1.21884
03:21:12|1.21604
03:21:13|1.21702
03:21:14|1.2174
03:21:15|1.21845
03:21:16|1.21845
03:21:17|1.21824
03:21:18|1.21849
03:21:19|1.21877
03:21:20|1.21877
03:21:21|1.22018
03:21:22|1.21903
03:21:23|1.21908
03:21:24|1.21905
03:21:25|1.21905
03:21:26|1.21905
03:21:28|1.21994
03:21:29|1.21994
03:21:31|1.2194
03:21:32|1.21784
03:21:33|1.2183
03:21:34|1.21837
03:21:35|1.21755
03:21:36|1.21747
03:21:37|1.21747
03:21:38|1.21747
03:21:39|1.21747
03:21:40|1.21779
03:21:41|1.21779
03:21:42|1.2178
03:21:43|1.2178
03:21:44|1.21867
03:21:45|1.21962
03:21:46|1.21962
03:21:47|1.22
03:21:48|1.22153
03:21:49|1.22345
03:21:51|1.22347
03:21:51|1.22279
03:21:53|1.22279
03:21:54|1.22359
03:21:55|1.22247
03:21:56|1.22247
03:21:57|1.22247
03:21:58|1.22226
03:21:59|1.22303
03:22:00|1.22303
03:22:02|1.22241
03:22:02|1.22382
03:22:03|1.22406
03:22:04|1.22492
03:22:05|1.22351
03:22:06|1.22351
03:22:07|1.22406
03:22:08|1.22406
03:22:09|1.22406
03:22:10|1.22406
03:22:11|1.22326
03:22:12|1.22383
03:22:13|1.22459
03:22:14|1.22459
03:22:15|1.22343
03:22:16|1.22343
03:22:17|1.22279
03:22:18|1.22226
03:22:19|1.22226
03:22:20|1.22226
03:22:21|1.22226
03:22:22|1.22208
03:22:24|1.22208
03:22:24|1.2212
03:22:25|1.22156
03:22:26|1.22156
03:22:27|1.22038
03:22:29|1.22142
03:22:31|1.22142
03:22:31|1.22142
03:22:33|1.22224
03:22:34|1.22232
03:22:35|1.22232
03:22:37|1.22232
03:22:37|1.22232
03:22:38|1.22232
03:22:39|1.22203
03:22:40|1.22203
03:22:41|1.22203
03:22:42|1.22203
03:22:43|1.22203
03:22:44|1.22203
03:22:45|1.22203
03:22:46|1.22203
03:22:47|1.22203
03:22:48|1.22198
03:22:49|1.221
03:22:50|1.22171
03:22:51|1.22171
03:22:53|1.22171
03:22:53|1.22129
03:22:54|1.22129
03:22:55|1.22129
03:22:56|1.2188
03:22:58|1.2188
03:22:59|1.2188
03:22:59|1.21952
03:23:00|1.21952
03:23:01|1.21962
03:23:03|1.21962
03:23:04|1.21962
03:23:05|1.21998
03:23:06|1.21998
03:23:07|1.22043
03:23:08|1.22043
03:23:09|1.22043
03:23:10|1.22043
03:23:11|1.22043
03:23:12|1.22043
03:23:13|1.21968
03:23:15|1.21968
03:23:15|1.21968
03:23:16|1.22042
03:23:17|1.22042
03:23:18|1.22042
03:23:20|1.22042
03:23:20|1.22038
03:23:21|1.22038
03:23:22|1.22038
03:23:23|1.22038
03:23:25|1.22043
03:23:25|1.22043
03:23:26|1.22101
03:23:27|1.2202
03:23:28|1.2202
03:23:29|1.22063
03:23:30|1.22063
03:23:31|1.2205
03:23:32|1.2205
03:23:33|1.2205
03:23:34|1.2205
03:23:36|1.22084
03:23:37|1.21958
03:23:38|1.21958
03:23:39|1.21977
03:23:40|1.21977
03:23:41|1.21977
03:23:42|1.21945
03:23:44|1.21957
03:23:44|1.21957
03:23:45|1.21866
03:23:47|1.21866
03:23:47|1.21924
03:23:48|1.21924
03:23:49|1.21924
03:23:50|1.21924
03:23:51|1.21924
03:23:52|1.22102
03:23:53|1.22102
03:23:54|1.22102
03:23:55|1.22102
03:23:56|1.2216
03:23:58|1.2216
03:23:58|1.22203
03:23:59|1.22221
03:24:01|1.22221
03:24:01|1.22178
03:24:03|1.22178
03:24:04|1.22178
03:24:04|1.22178
03:24:05|1.22294
03:24:07|1.22364
03:24:07|1.22247
03:24:09|1.22247
03:24:09|1.22247
03:24:11|1.22247
03:24:11|1.22247
03:24:13|1.22247
03:24:13|1.22247
03:24:14|1.22247
03:24:16|1.22247
03:24:17|1.22208
03:24:18|1.22162
03:24:19|1.2216
03:24:21|1.2216
03:24:21|1.2216
03:24:22|1.2216
03:24:23|1.22061
03:24:24|1.22048
03:24:25|1.22048
03:24:26|1.22048
03:24:27|1.22048
03:24:28|1.22048
03:24:29|1.2209
03:24:31|1.22048
03:24:33|1.22048
03:24:33|1.22048
03:24:34|1.22048
03:24:37|1.22048
03:24:38|1.21932
03:24:39|1.21932
03:24:39|1.21987
03:24:40|1.21966
03:24:42|1.21959
03:24:43|1.21946
03:24:43|1.21946
03:24:45|1.21946
03:24:46|1.21914
03:24:48|1.2182
03:24:48|1.2182
03:24:49|1.2182
03:24:50|1.2182
03:24:51|1.2182
03:24:54|1.2182
03:24:54|1.2182
03:24:55|1.21914
03:24:56|1.2192
03:24:57|1.21948
03:24:58|1.21966
03:24:59|1.22155
03:25:00|1.22119
03:25:01|1.22119
03:25:02|1.22119
03:25:04|1.22119
03:25:05|1.22119
03:25:06|1.22119
03:25:07|1.22119
03:25:08|1.22086
03:25:09|1.22046
03:25:10|1.22046
03:25:12|1.22012
03:25:13|1.22068
03:25:13|1.22068
03:25:15|1.22068
03:25:16|1.22068
03:25:17|1.22067
03:25:18|1.22067
03:25:19|1.2202
03:25:20|1.22014
03:25:21|1.22014
03:25:22|1.21992
03:25:23|1.21992
03:25:24|1.21992
03:25:25|1.22042
03:25:25|1.22042
03:25:28|1.22059
03:25:28|1.22059
03:25:29|1.22027
03:25:30|1.22001
03:25:32|1.21937
03:25:34|1.21937
03:25:34|1.21937
03:25:36|1.22008
03:25:38|1.2199
03:25:39|1.22
03:25:40|1.22
03:25:41|1.22
03:25:41|1.22
03:25:42|1.22022
03:25:44|1.22022
03:25:45|1.22022
03:25:45|1.22022
03:25:46|1.22022
03:25:47|1.22022
03:25:49|1.22022
03:25:50|1.22022
03:25:51|1.22001
03:25:51|1.21996
03:25:54|1.22056
03:25:54|1.22056
03:25:55|1.22056
03:25:56|1.2207
03:25:57|1.2207
03:25:58|1.22099
03:25:59|1.22069
03:26:00|1.22069
03:26:02|1.22105
03:26:02|1.22105
03:26:04|1.22105
03:26:04|1.221
03:26:07|1.221
03:26:08|1.221
03:26:08|1.221
03:26:09|1.221
03:26:10|1.2215
03:26:11|1.2215
03:26:12|1.2215
03:26:13|1.2215
03:26:15|1.2215
03:26:15|1.2216
03:26:17|1.2216
03:26:18|1.2216
03:26:19|1.2216
03:26:21|1.2216
03:26:21|1.2215
03:26:22|1.2215
03:26:23|1.2215
03:26:24|1.2215
03:26:26|1.2215
03:26:27|1.2215
03:26:28|1.2215
03:26:29|1.2215
03:26:30|1.2215
03:26:31|1.22254
03:26:32|1.22254
03:26:33|1.22254
03:26:34|1.22254
03:26:35|1.22311
03:26:37|1.22485
03:26:38|1.22485
03:26:39|1.22485
03:26:40|1.22485
03:26:40|1.22548
03:26:42|1.22565
03:26:43|1.22607
03:26:44|1.22607
03:26:44|1.22607
03:26:47|1.22627
03:26:47|1.22526
03:26:49|1.22526
03:26:49|1.22526
03:26:50|1.22561
03:26:51|1.22567
03:26:53|1.22452
03:26:54|1.224
03:26:55|1.224
03:26:56|1.224
03:26:56|1.224
03:26:58|1.224
03:26:59|1.224
03:26:59|1.224
03:27:01|1.22472
03:27:02|1.22479
03:27:02|1.22479
03:27:05|1.22396
03:27:05|1.22396
03:27:08|1.22404
03:27:08|1.22337
03:27:09|1.22337
03:27:10|1.22476
03:27:11|1.22399
03:27:12|1.22399
03:27:13|1.22399
03:27:14|1.22339
03:27:15|1.22339
03:27:16|1.22448
03:27:17|1.22448
03:27:18|1.22448
03:27:19|1.22396
03:27:20|1.22396
03:27:22|1.22396
03:27:23|1.22396
03:27:24|1.22402
03:27:26|1.22247
03:27:26|1.22247
03:27:27|1.22247
03:27:28|1.22301
03:27:29|1.22301
03:27:30|1.22301
03:27:31|1.22253
03:27:32|1.22253
03:27:34|1.22151
03:27:35|1.22151
03:27:35|1.22286
03:27:38|1.22171
03:27:39|1.22171
03:27:40|1.22228
03:27:42|1.22228
03:27:43|1.22163
03:27:44|1.22223
03:27:45|1.22283
03:27:46|1.22283
03:27:47|1.22283
03:27:48|1.22283
03:27:49|1.22283
03:27:50|1.22283
03:27:51|1.22283
03:27:52|1.22283
03:27:53|1.22194
03:27:54|1.22194
03:27:55|1.22194
03:27:56|1.22194
03:27:57|1.22194
03:27:58|1.22194
03:27:59|1.22293
03:28:00|1.22293
03:28:01|1.22293
03:28:02|1.22365
03:28:03|1.22365
03:28:04|1.22531
03:28:06|1.22531
03:28:07|1.22531
03:28:08|1.22531
03:28:10|1.22845
03:28:10|1.2285
03:28:11|1.22837
03:28:12|1.22839
03:28:14|1.22943
03:28:15|1.22943
03:28:16|1.22852
03:28:16|1.22852
03:28:18|1.22937
03:28:19|1.22932
03:28:20|1.22932
03:28:20|1.22932
03:28:21|1.22898
03:28:24|1.22898
03:28:24|1.22898
03:28:25|1.22898
03:28:26|1.22898
03:28:27|1.22897
03:28:29|1.2292
03:28:29|1.2292
03:28:31|1.229
03:28:32|1.229
03:28:33|1.229
03:28:33|1.229
03:28:35|1.229
03:28:37|1.229
03:28:37|1.229
03:28:38|1.229
03:28:39|1.229
03:28:40|1.22942
03:28:41|1.23123
03:28:43|1.22977
03:28:43|1.22977
03:28:44|1.22991
03:28:45|1.22991
03:28:46|1.23026
03:28:47|1.23028
03:28:48|1.23177
03:28:49|1.23149
03:28:50|1.22951
03:28:51|1.22921
03:28:52|1.22844
03:28:53|1.23
03:28:54|1.23022
03:28:55|1.23022
03:28:56|1.22951
03:28:57|1.22958
03:28:59|1.22958
03:29:00|1.22958
03:29:01|1.22981
03:29:02|1.22981
03:29:03|1.22981
03:29:04|1.22981
03:29:05|1.22981
03:29:06|1.23022
03:29:07|1.23021
03:29:08|1.23021
03:29:10|1.23021
03:29:10|1.23021
03:29:11|1.23021
03:29:12|1.22977
03:29:13|1.22977
03:29:15|1.22977
03:29:15|1.22977
03:29:16|1.2297
03:29:17|1.2297
03:29:19|1.2297
03:29:20|1.2297
03:29:21|1.2297
03:29:22|1.22936
03:29:23|1.22936
03:29:24|1.22936
03:29:25|1.22936
03:29:26|1.22949
03:29:27|1.22949
03:29:28|1.22951
03:29:29|1.22976
03:29:31|1.22976
03:29:31|1.2297
03:29:32|1.2297
03:29:33|1.225
03:29:34|1.22612
03:29:36|1.22645
03:29:37|1.22623
03:29:39|1.22474
03:29:40|1.22437
03:29:41|1.22321
03:29:42|1.22463
03:29:42|1.22418
03:29:44|1.22421
03:29:45|1.22421
03:29:46|1.22344
03:29:47|1.22437
03:29:48|1.22437
03:29:49|1.22437
03:29:50|1.22437
03:29:51|1.22443
03:29:53|1.2243
03:29:53|1.2243
03:29:54|1.22439
03:29:55|1.22439
03:29:57|1.22439
03:29:57|1.22356
03:29:59|1.22356
03:29:59|1.22377
03:30:00|1.22377
03:30:01|1.22377
03:30:03|1.22414
03:30:04|1.22414
03:30:05|1.2247
03:30:07|1.22436
03:30:08|1.22338
03:30:09|1.22338
03:30:11|1.22322
03:30:12|1.22316
03:30:12|1.22287
03:30:13|1.22287
03:30:15|1.22287
03:30:15|1.22217
03:30:17|1.22099
03:30:18|1.22071
03:30:19|1.22071
03:30:20|1.22071
03:30:21|1.22071
03:30:22|1.22071
03:30:23|1.22057
03:30:24|1.22024
03:30:25|1.22052
03:30:26|1.22052
03:30:27|1.22052
03:30:28|1.22053
03:30:29|1.22053
03:30:30|1.22001
03:30:31|1.22001
03:30:32|1.22045
03:30:33|1.22
03:30:34|1.219
03:30:35|1.21977
03:30:36|1.21977
03:30:38|1.21973
03:30:39|1.21973
03:30:39|1.21943
03:30:41|1.21956
03:30:42|1.21956
03:30:43|1.21919
03:30:44|1.21918
03:30:45|1.21918
03:30:46|1.22117
03:30:47|1.21822
03:30:48|1.21822
03:30:49|1.21822
03:30:50|1.21758
03:30:51|1.21709
03:30:52|1.21797
03:30:54|1.21835
03:30:54|1.21829
03:30:55|1.21829
03:30:56|1.21829
03:30:57|1.21726
03:30:59|1.21742
03:31:00|1.21705
03:31:01|1.21705
03:31:02|1.21652
03:31:03|1.21795
03:31:03|1.21819
03:31:05|1.21819
03:31:06|1.21819
03:31:07|1.21763
03:31:08|1.21763
03:31:09|1.21763
03:31:09|1.21872
03:31:11|1.21872
03:31:12|1.21872
03:31:13|1.21872
03:31:14|1.21872
03:31:15|1.21872
03:31:16|1.21765
03:31:17|1.21765
03:31:19|1.21973
03:31:19|1.21973
03:31:20|1.21973
03:31:22|1.21973
03:31:23|1.21973
03:31:24|1.21973
03:31:25|1.21881
03:31:26|1.21881
03:31:27|1.21924
03:31:28|1.21965
03:31:29|1.21965
03:31:30|1.21965
03:31:31|1.22041
03:31:33|1.22023
03:31:33|1.22023
03:31:34|1.22037
03:31:35|1.22425
03:31:36|1.22364
03:31:37|1.22814
03:31:39|1.2264
03:31:40|1.2264
03:31:41|1.22737
03:31:42|1.22737
03:31:43|1.22783
03:31:44|1.22783
03:31:45|1.22814
03:31:46|1.22705
03:31:47|1.2266
03:31:48|1.22716
03:31:49|1.22716
03:31:50|1.22716
03:31:50|1.22704
03:31:52|1.22641
03:31:53|1.22644
03:31:54|1.22638
03:31:54|1.22638
03:31:56|1.2264
03:31:57|1.22304
03:31:58|1.2224
03:32:00|1.22102
03:32:00|1.22102
03:32:01|1.22102
03:32:02|1.22246
03:32:03|1.22246
03:32:06|1.22246
03:32:07|1.22155
03:32:08|1.21929
03:32:09|1.21941
03:32:11|1.22023
03:32:11|1.21884
03:32:13|1.21902
03:32:13|1.21871
03:32:15|1.2198
03:32:15|1.2198
03:32:17|1.2198
03:32:18|1.2192
03:32:19|1.2192
03:32:20|1.2192
03:32:22|1.22102
03:32:22|1.22102
03:32:24|1.22206
03:32:25|1.2224
03:32:26|1.22367
03:32:26|1.22367
03:32:28|1.22367
03:32:29|1.22367
03:32:30|1.22192
03:32:31|1.22192
03:32:32|1.22236
03:32:33|1.22236
03:32:35|1.22286
03:32:35|1.22286
03:32:36|1.22286
03:32:37|1.22346
03:32:38|1.22293
03:32:39|1.22293
03:32:41|1.2232
03:32:43|1.22317
03:32:43|1.22317
03:32:45|1.22299
03:32:45|1.22299
03:32:46|1.22299
03:32:47|1.22299
03:32:48|1.22251
03:32:50|1.22251
03:32:50|1.22064
03:32:51|1.22064
03:32:52|1.22064
03:32:53|1.22064
03:32:54|1.22051
03:32:56|1.21996
03:32:56|1.22034
03:32:57|1.22028
03:32:58|1.22056
03:32:59|1.22056
03:33:00|1.22056
03:33:01|1.22056
03:33:02|1.22056
03:33:03|1.22014
03:33:04|1.22014
03:33:06|1.21961
03:33:07|1.21964
03:33:07|1.21964
03:33:08|1.21964
03:33:09|1.21957
03:33:11|1.21957
03:33:13|1.21977
03:33:13|1.21977
03:33:15|1.21982
03:33:15|1.22102
03:33:17|1.22102
03:33:18|1.22033
03:33:19|1.22148
03:33:20|1.22148
03:33:21|1.22148
03:33:22|1.22148
03:33:22|1.22148
03:33:24|1.22052
03:33:24|1.22052
03:33:25|1.21998
03:33:27|1.21998
03:33:29|1.21998
03:33:29|1.22027
03:33:31|1.22027
03:33:32|1.22027
03:33:33|1.22027
03:33:34|1.21928
03:33:35|1.21928
03:33:36|1.21986
03:33:37|1.21986
03:33:38|1.21986
03:33:39|1.21986
03:33:40|1.21986
03:33:41|1.21984
03:33:42|1.22059
03:33:44|1.22114
03:33:45|1.22114
03:33:46|1.22049
03:33:47|1.22049
03:33:49|1.21975
03:33:50|1.21975
03:33:51|1.21975
03:33:53|1.21975
03:33:53|1.21975
03:33:54|1.21949
03:33:55|1.21949
03:33:57|1.21949
03:33:58|1.21949
03:33:59|1.21949
03:33:59|1.22075
03:34:01|1.22116
03:34:02|1.22116
03:34:03|1.22116
03:34:04|1.22116
03:34:05|1.22116
03:34:06|1.22116
03:34:07|1.22116
03:34:08|1.22044
03:34:09|1.22044
03:34:11|1.22044
03:34:12|1.22044
03:34:13|1.22044
03:34:14|1.22044
03:34:15|1.22044
03:34:16|1.22044
03:34:17|1.22044
03:34:18|1.22125
03:34:19|1.22125
03:34:21|1.22125
03:34:21|1.22125
03:34:22|1.22125
03:34:23|1.22125
03:34:24|1.22125
03:34:25|1.22125
03:34:26|1.22104
03:34:27|1.22086
03:34:29|1.22079
03:34:30|1.22079
03:34:31|1.22115
03:34:32|1.22115
03:34:33|1.21999
03:34:34|1.21999
03:34:35|1.21999
03:34:36|1.22044
03:34:37|1.22044
03:34:38|1.22044
03:34:39|1.22044
03:34:40|1.22049
03:34:41|1.21982
03:34:42|1.21949
03:34:43|1.21987
03:34:44|1.21987
03:34:45|1.21987
03:34:46|1.22005
03:34:48|1.22005
03:34:48|1.22005
03:34:49|1.21918
03:34:51|1.21918
03:34:52|1.21918
03:34:53|1.21918
03:34:53|1.21918
03:34:55|1.21909
03:34:56|1.21864
03:34:57|1.21887
03:34:58|1.21887
03:34:59|1.21887
03:35:00|1.21887
03:35:00|1.21771
03:35:01|1.21714
03:35:03|1.21691
03:35:04|1.21691
03:35:05|1.21691
03:35:05|1.21658
03:35:07|1.21579
03:35:08|1.21579
03:35:09|1.21579
03:35:10|1.21601
03:35:11|1.21587
03:35:12|1.2171
03:35:13|1.21574
03:35:15|1.21673
03:35:16|1.21587
03:35:17|1.21723
03:35:18|1.21588
03:35:19|1.21588
03:35:20|1.21588
03:35:21|1.2162
03:35:22|1.21614
03:35:23|1.21689
03:35:24|1.21634
03:35:25|1.21634
03:35:27|1.21633
03:35:28|1.21664
03:35:29|1.21664
03:35:30|1.21679
03:35:30|1.21679
03:35:32|1.21715
03:35:32|1.216
03:35:34|1.21661
03:35:34|1.21661
03:35:36|1.21588
03:35:36|1.21678
03:35:37|1.21678
03:35:39|1.21678
03:35:40|1.21704
03:35:41|1.21704
03:35:43|1.2171
03:35:44|1.21751
03:35:44|1.21751
03:35:45|1.21751
03:35:46|1.21751
03:35:47|1.21726
03:35:49|1.21751
03:35:49|1.21751
03:35:51|1.21751
03:35:52|1.21751
03:35:53|1.21751
03:35:54|1.21753
03:35:55|1.21753
03:35:57|1.21753
03:35:58|1.21864
03:35:59|1.21782
03:36:00|1.21782
03:36:01|1.21769
03:36:02|1.21769
03:36:03|1.21769
03:36:04|1.21769
03:36:05|1.21769
03:36:06|1.21813
03:36:07|1.21813
03:36:08|1.21813
03:36:09|1.21813
03:36:10|1.21871
03:36:11|1.21731
03:36:12|1.21711
03:36:14|1.21725
03:36:14|1.21725
03:36:16|1.21725
03:36:17|1.21725
03:36:17|1.21725
03:36:18|1.21725
03:36:21|1.21719
03:36:22|1.21724
03:36:23|1.21724
03:36:24|1.21724
03:36:24|1.21724
03:36:26|1.21724
03:36:27|1.21739
03:36:28|1.21739
03:36:29|1.21739
03:36:30|1.21739
03:36:31|1.21739
03:36:33|1.21739
03:36:34|1.21739
03:36:34|1.21739
03:36:36|1.21739
03:36:36|1.21787
03:36:37|1.21787
03:36:39|1.21787
03:36:39|1.21753
03:36:41|1.21753
03:36:42|1.21739
03:36:43|1.21739
03:36:45|1.21689
03:36:45|1.2168
03:36:47|1.21646
03:36:48|1.21646
03:36:49|1.21646
03:36:49|1.21702
03:36:52|1.21702
03:36:53|1.21702
03:36:53|1.21702
03:36:54|1.21702
03:36:55|1.21702
03:36:56|1.21702
03:36:57|1.21702
03:36:58|1.21747
03:36:59|1.21885
03:37:00|1.21912
03:37:01|1.21884
03:37:02|1.21884
03:37:03|1.21884
03:37:05|1.21929
03:37:06|1.21929
03:37:07|1.21929
03:37:08|1.21959
03:37:09|1.22049
03:37:09|1.22049
03:37:11|1.21939
03:37:13|1.21939
03:37:13|1.21939
03:37:14|1.21939
03:37:16|1.21939
03:37:17|1.21939
03:37:18|1.21939
03:37:20|1.21929
03:37:20|1.22
03:37:22|1.22
03:37:22|1.22
03:37:23|1.21839
03:37:24|1.21839
03:37:25|1.22049
03:37:26|1.2218
03:37:27|1.2218
03:37:28|1.2218
03:37:29|1.2218
03:37:30|1.2218
03:37:31|1.22482
03:37:33|1.22482
03:37:33|1.22482
03:37:34|1.22468
03:37:35|1.22461
03:37:36|1.22613
03:37:38|1.22632
03:37:39|1.22683
03:37:40|1.22683
03:37:40|1.22665
03:37:42|1.22526
03:37:42|1.22667
03:37:43|1.22667
03:37:45|1.22667
03:37:45|1.22526
03:37:47|1.2265
03:37:49|1.2265
03:37:49|1.22631
03:37:50|1.22607
03:37:51|1.22593
03:37:52|1.22593
03:37:53|1.22593
03:37:54|1.226
03:37:55|1.226
03:37:56|1.226
03:37:57|1.22587
03:37:58|1.22587
03:37:59|1.22608
03:38:00|1.22525
03:38:01|1.22525
03:38:02|1.22525
03:38:03|1.22534
03:38:05|1.22474
03:38:06|1.22343
03:38:07|1.22343
03:38:08|1.22343
03:38:09|1.22388
03:38:10|1.22375
03:38:11|1.22375
03:38:11|1.22382
03:38:13|1.22382
03:38:15|1.22381
03:38:16|1.22381
03:38:17|1.22381
03:38:18|1.22381
03:38:20|1.22381
03:38:21|1.22381
03:38:23|1.22338
03:38:23|1.22337
03:38:25|1.22336
03:38:26|1.22336
03:38:27|1.22208
03:38:29|1.22208
03:38:29|1.22208
03:38:31|1.22195
03:38:31|1.22179
03:38:33|1.22072
03:38:34|1.22026
03:38:35|1.22026
03:38:36|1.22026
03:38:36|1.22026
03:38:38|1.2202
03:38:39|1.2202
03:38:40|1.22029
03:38:41|1.22029
03:38:42|1.22017
03:38:43|1.22017
03:38:43|1.22011
03:38:44|1.22013
03:38:45|1.22013
03:38:47|1.2195
03:38:47|1.2195
03:38:49|1.21944
03:38:51|1.21867
03:38:51|1.21829
03:38:52|1.21829
03:38:53|1.21829
03:38:54|1.2185
03:38:55|1.22124
03:38:57|1.22124
03:38:58|1.22124
03:38:58|1.2198
03:39:00|1.2198
03:39:01|1.2198
03:39:02|1.2198
03:39:03|1.2198
03:39:04|1.2198
03:39:05|1.2198
03:39:07|1.21984
03:39:07|1.21984
03:39:09|1.21981
03:39:09|1.21981
03:39:11|1.21981
03:39:12|1.2203
03:39:12|1.2203
03:39:14|1.22031
03:39:15|1.2215
03:39:16|1.22173
03:39:16|1.22173
03:39:19|1.22173
03:39:19|1.22173
03:39:21|1.22266
03:39:22|1.22266
03:39:22|1.22222
03:39:23|1.22314
03:39:24|1.22604
03:39:26|1.22629
03:39:28|1.22724
03:39:28|1.22686
03:39:29|1.22686
03:39:30|1.22795
03:39:31|1.22723
03:39:33|1.22721
03:39:34|1.22717
03:39:34|1.22585
03:39:35|1.2244
03:39:37|1.22355
03:39:37|1.22321
03:39:38|1.22273
03:39:40|1.22269
03:39:40|1.22371
03:39:41|1.22371
03:39:43|1.22241
03:39:44|1.22241
03:39:45|1.22241
03:39:46|1.22224
03:39:47|1.22297
03:39:47|1.22297
03:39:49|1.22233
03:39:50|1.22233
03:39:52|1.22254
03:39:52|1.22254
03:39:53|1.22254
03:39:55|1.22254
03:39:56|1.22254
03:39:56|1.22195
03:39:58|1.22195
03:39:59|1.22137
03:40:00|1.22112
03:40:01|1.22181
03:40:01|1.22181
03:40:03|1.22181
03:40:04|1.22181
03:40:05|1.22059
03:40:06|1.22059
03:40:08|1.22062
03:40:08|1.22062
03:40:09|1.22083
03:40:10|1.22083
03:40:11|1.22083
03:40:13|1.22083
03:40:14|1.22083
03:40:14|1.22144
03:40:17|1.22039
03:40:17|1.22039
03:40:19|1.22039
03:40:19|1.22039
03:40:21|1.22039
03:40:22|1.22039
03:40:23|1.22039
03:40:24|1.22011
03:40:25|1.22011
03:40:26|1.22011
03:40:28|1.22011
03:40:28|1.21954
03:40:29|1.21942
03:40:30|1.21942
03:40:31|1.21942
03:40:32|1.21942
03:40:33|1.21942
03:40:34|1.21942
03:40:35|1.21942
03:40:36|1.21942
03:40:37|1.21942
03:40:38|1.21942
03:40:39|1.21989
03:40:40|1.21989
03:40:41|1.21989
03:40:42|1.21989
03:40:43|1.21989
03:40:44|1.21989
03:40:45|1.21989
03:40:46|1.21989
03:40:48|1.21989
03:40:49|1.21989
03:40:50|1.21989
03:40:51|1.2189
03:40:52|1.21884
03:40:53|1.21913
03:40:54|1.21924
03:40:55|1.21972
03:40:56|1.21972
03:40:57|1.21972
03:40:58|1.21972
03:40:59|1.21972
03:41:00|1.21953
03:41:01|1.21893
03:41:03|1.22038
03:41:03|1.22038
03:41:05|1.22038
03:41:06|1.21932
03:41:06|1.21932
03:41:08|1.21932
03:41:09|1.21953
03:41:09|1.21985
03:41:10|1.21985
03:41:12|1.21985
03:41:12|1.21985
03:41:13|1.21985
03:41:15|1.21985
03:41:16|1.21985
03:41:18|1.21985
03:41:19|1.21864
03:41:20|1.22019
03:41:21|1.22019
03:41:23|1.21958
03:41:23|1.22019
03:41:25|1.21728
03:41:27|1.21728
03:41:27|1.21728
03:41:28|1.21723
03:41:29|1.21694
03:41:30|1.21694
03:41:31|1.21694
03:41:32|1.21785
03:41:34|1.21841
03:41:34|1.21879
03:41:35|1.21896
03:41:36|1.21896
03:41:37|1.21897
03:41:38|1.21896
03:41:39|1.21896
03:41:41|1.21822
03:41:42|1.21822
03:41:43|1.21816
03:41:44|1.21816
03:41:45|1.21816
03:41:45|1.21816
03:41:46|1.21816
03:41:49|1.21816
03:41:50|1.21816
03:41:51|1.21835
03:41:52|1.21835
03:41:53|1.21835
03:41:54|1.21835
03:41:55|1.21835
03:41:56|1.21835
03:41:57|1.21739
03:41:58|1.21739
03:41:59|1.21739
03:42:00|1.21739
03:42:02|1.21739
03:42:03|1.21699
03:42:03|1.21699
03:42:05|1.21699
03:42:07|1.21698
03:42:07|1.21698
03:42:09|1.21739
03:42:10|1.21686
03:42:11|1.21718
03:42:13|1.21718
03:42:13|1.21739
03:42:14|1.21696
03:42:15|1.21696
03:42:16|1.21698
03:42:17|1.21564
03:42:18|1.21615
03:42:19|1.21957
03:42:21|1.21659
03:42:22|1.21659
03:42:23|1.21659
03:42:23|1.21659
03:42:25|1.21632
03:42:26|1.21632
03:42:26|1.21639
03:42:28|1.21638
03:42:29|1.21698
03:42:30|1.217
03:42:31|1.217
03:42:31|1.217
03:42:34|1.217
03:42:34|1.217
03:42:35|1.217
03:42:36|1.21747
03:42:37|1.21747
03:42:38|1.21735
03:42:40|1.21723
03:42:40|1.21723
03:42:41|1.21723
03:42:42|1.21723
03:42:43|1.21788
03:42:45|1.21788
03:42:46|1.21788
03:42:47|1.21788
03:42:48|1.21788
03:42:50|1.2175
03:42:50|1.2175
03:42:52|1.2175
03:42:52|1.2175
03:42:54|1.2175
03:42:55|1.2175
03:42:56|1.2175
03:42:57|1.2175
03:42:59|1.2175
03:43:00|1.2175
03:43:01|1.2175
03:43:02|1.2175
03:43:02|1.2175
03:43:04|1.21723
03:43:05|1.21711
03:43:06|1.21711
03:43:07|1.21711
03:43:08|1.21711
03:43:09|1.21718
03:43:10|1.21718
03:43:12|1.21718
03:43:12|1.21718
03:43:13|1.21718
03:43:14|1.21718
03:43:15|1.21718
03:43:17|1.21718
03:43:18|1.21716
03:43:18|1.21711
03:43:20|1.21711
03:43:20|1.21711
03:43:21|1.21711
03:43:23|1.21781
03:43:23|1.21781
03:43:24|1.21781
03:43:26|1.21781
03:43:26|1.21781
03:43:27|1.21781
03:43:28|1.21781
03:43:29|1.21781
03:43:31|1.21732
03:43:31|1.21732
03:43:33|1.21732
03:43:34|1.21732
03:43:35|1.21732
03:43:35|1.21732
03:43:36|1.21732
03:43:37|1.217
03:43:38|1.21636
03:43:40|1.21632
03:43:41|1.21632
03:43:42|1.21664
03:43:43|1.21769
03:43:44|1.21761
03:43:45|1.21761
03:43:46|1.21761
03:43:48|1.21761
03:43:48|1.21711
03:43:49|1.21711
03:43:50|1.21711
03:43:52|1.2172
03:43:53|1.2172
03:43:55|1.2172
03:43:56|1.2172
03:43:56|1.2172
03:43:58|1.21713
03:43:59|1.21713
03:44:00|1.21713
03:44:01|1.21752
03:44:03|1.21855
03:44:04|1.21855
03:44:05|1.21854
03:44:06|1.21854
03:44:07|1.21854
03:44:08|1.21854
03:44:08|1.21854
03:44:10|1.21854
03:44:11|1.21854
03:44:11|1.21854
03:44:13|1.21854
03:44:13|1.21854
03:44:15|1.21854
03:44:16|1.21854
03:44:17|1.21854
03:44:18|1.21905
03:44:19|1.21905
03:44:20|1.21905
03:44:22|1.21905
03:44:22|1.21905
03:44:23|1.21905
03:44:24|1.21905
03:44:26|1.21905
03:44:27|1.22158
03:44:28|1.22158
03:44:28|1.22158
03:44:30|1.22158
03:44:31|1.22158
03:44:32|1.22158
03:44:33|1.22158
03:44:34|1.22158
03:44:35|1.22158
03:44:36|1.22158
03:44:37|1.21998
03:44:38|1.21998
03:44:38|1.21998
03:44:40|1.21998
03:44:41|1.21998
03:44:41|1.21998
03:44:43|1.21998
03:44:44|1.21998
03:44:45|1.21998
03:44:45|1.21972
03:44:47|1.21954
03:44:48|1.21866
03:44:49|1.21873
03:44:50|1.21873
03:44:51|1.21863
03:44:52|1.21863
03:44:54|1.21863
03:44:54|1.21863
03:44:55|1.21863
03:44:56|1.21864
03:44:58|1.21789
03:45:00|1.21789
03:45:00|1.21825
03:45:01|1.21825
03:45:02|1.21825
03:45:05|1.216
03:45:06|1.21555
03:45:07|1.21609
03:45:08|1.21601
03:45:09|1.21593
03:45:11|1.21639
03:45:12|1.21668
03:45:13|1.21613
03:45:13|1.21613
03:45:16|1.21602
03:45:16|1.21602
03:45:17|1.21602
03:45:18|1.21602
03:45:19|1.21602
03:45:21|1.21602
03:45:23|1.21602
03:45:23|1.21611
03:45:24|1.21611
03:45:25|1.21611
03:45:27|1.21582
03:45:27|1.21582
03:45:28|1.21527
03:45:29|1.21527
03:45:30|1.21586
03:45:32|1.21544
03:45:33|1.21571
03:45:34|1.21571
03:45:35|1.21625
03:45:35|1.21625
03:45:36|1.21592
03:45:38|1.21599
03:45:39|1.21599
03:45:39|1.21599
03:45:41|1.21599
03:45:41|1.21599
03:45:43|1.21636
03:45:43|1.21593
03:45:45|1.21593
03:45:46|1.21593
03:45:46|1.21593
03:45:47|1.21593
03:45:49|1.21593
03:45:49|1.21593
03:45:51|1.2159
03:45:52|1.2159
03:45:53|1.2159
03:45:54|1.21639
03:45:55|1.21555
03:45:56|1.2134
03:45:57|1.21281
03:45:58|1.212
03:45:59|1.2115
03:46:00|1.21165
03:46:02|1.21027
03:46:03|1.21057
03:46:04|1.21057
03:46:05|1.21057
03:46:07|1.21
03:46:07|1.21
03:46:09|1.21
03:46:10|1.21
03:46:11|1.21063
03:46:11|1.21063
03:46:12|1.21063
03:46:14|1.21163
03:46:14|1.21166
03:46:15|1.2108
03:46:17|1.21033
03:46:17|1.21147
03:46:18|1.21147
03:46:19|1.21147
03:46:20|1.21147
03:46:21|1.21147
03:46:22|1.21147
03:46:23|1.21147
03:46:24|1.21054
03:46:25|1.21067
03:46:26|1.20794
03:46:28|1.20777
03:46:29|1.2071
03:46:31|1.20529
03:46:31|1.20605
03:46:32|1.20535
03:46:33|1.20477
03:46:34|1.20646
03:46:35|1.20765
03:46:36|1.20765
03:46:37|1.20765
03:46:39|1.20765
03:46:39|1.2048
03:46:40|1.20557
03:46:41|1.204
03:46:42|1.20385
03:46:44|1.20385
03:46:44|1.20254
03:46:45|1.20116
03:46:46|1.20109
03:46:47|1.20096
03:46:49|1.20001
03:46:49|1.20001
03:46:50|1.20235
03:46:51|1.20341
03:46:52|1.20343
03:46:54|1.20388
03:46:55|1.20392
03:46:56|1.20512
03:46:57|1.20464
03:46:58|1.20464
03:46:59|1.2047
03:47:00|1.20427
03:47:01|1.20464
03:47:02|1.203
03:47:03|1.203
03:47:05|1.20302
03:47:05|1.20302
03:47:07|1.20375
03:47:08|1.20408
03:47:09|1.20455
03:47:10|1.20492
03:47:11|1.20492
03:47:11|1.20492
03:47:13|1.20514
03:47:14|1.20562
03:47:15|1.20513
03:47:16|1.20583
03:47:17|1.20521
03:47:18|1.20521
03:47:19|1.20521
03:47:20|1.20576
03:47:21|1.20697
03:47:22|1.20697
03:47:23|1.20697
03:47:24|1.20309
03:47:26|1.20383
03:47:26|1.20271
03:47:28|1.2024
03:47:29|1.2024
03:47:29|1.2024
03:47:31|1.20264
03:47:32|1.2
03:47:33|1.1988
03:47:34|1.20029
03:47:35|1.20037
03:47:36|1.20068
03:47:37|1.20068
03:47:38|1.2
03:47:39|1.2
03:47:40|1.19907
03:47:41|1.19907
03:47:42|1.19959
03:47:43|1.19959
03:47:45|1.19799
03:47:46|1.19907
03:47:47|1.20171
03:47:48|1.20171
03:47:49|1.20138
03:47:50|1.2017
03:47:51|1.202
03:47:52|1.20271
03:47:53|1.20124
03:47:54|1.20124
03:47:55|1.20237
03:47:56|1.20216
03:47:57|1.20245
03:47:58|1.20245
03:47:59|1.20245
03:48:00|1.20223
03:48:02|1.20083
03:48:02|1.20083
03:48:03|1.20294
03:48:04|1.20143
03:48:06|1.20143
03:48:06|1.20143
03:48:07|1.20236
03:48:09|1.20236
03:48:10|1.20236
03:48:10|1.20347
03:48:12|1.20242
03:48:13|1.20242
03:48:13|1.20318
03:48:14|1.20318
03:48:16|1.20408
03:48:16|1.20452
03:48:17|1.20452
03:48:19|1.20452
03:48:20|1.20452
03:48:21|1.20548
03:48:22|1.20548
03:48:24|1.20548
03:48:25|1.20548
03:48:25|1.20547
03:48:26|1.2055
03:48:28|1.20569
03:48:29|1.20569
03:48:31|1.20588
03:48:31|1.20588
03:48:33|1.20588
03:48:34|1.20588
03:48:36|1.20588
03:48:36|1.20538
03:48:38|1.20545
03:48:38|1.20545
03:48:40|1.20545
03:48:41|1.20545
03:48:41|1.20545
03:48:43|1.20545
03:48:44|1.20545
03:48:44|1.20512
03:48:46|1.20512
03:48:48|1.20512
03:48:49|1.20512
03:48:49|1.20512
03:48:50|1.20512
03:48:52|1.20512
03:48:52|1.205
03:48:53|1.20512
03:48:55|1.20452
03:48:56|1.20282
03:48:58|1.20237
03:48:58|1.20275
03:48:59|1.20276
03:49:00|1.20276
03:49:03|1.20317
03:49:04|1.20317
03:49:05|1.20317
03:49:06|1.20214
03:49:07|1.20214
03:49:08|1.20297
03:49:08|1.20297
03:49:09|1.20297
03:49:11|1.20297
03:49:12|1.20285
03:49:13|1.20423
03:49:14|1.20423
03:49:15|1.20423
03:49:15|1.20423
03:49:17|1.20423
03:49:18|1.20423
03:49:19|1.20537
03:49:20|1.20587
03:49:21|1.20587
03:49:22|1.20493
03:49:23|1.20493
03:49:24|1.20493
03:49:26|1.20493
03:49:26|1.20493
03:49:28|1.20406
03:49:29|1.20406
03:49:31|1.20768
03:49:31|1.20768
03:49:32|1.20768
03:49:34|1.20713
03:49:36|1.20713
03:49:37|1.20713
03:49:37|1.20744
03:49:38|1.20744
03:49:40|1.20744
03:49:40|1.20744
03:49:41|1.20763
03:49:43|1.20748
03:49:44|1.20748
03:49:46|1.20899
03:49:46|1.20899
03:49:47|1.20899
03:49:48|1.20899
03:49:49|1.20899
03:49:51|1.20899
03:49:52|1.20899
03:49:53|1.20889
03:49:54|1.20889
03:49:55|1.20839
03:49:57|1.20916
03:49:58|1.20916
03:49:59|1.20916
03:50:01|1.20916
03:50:01|1.20848
03:50:02|1.20848
03:50:03|1.20893
03:50:04|1.20893
03:50:05|1.20886
03:50:06|1.20886
03:50:07|1.20886
03:50:08|1.20854
03:50:09|1.20854
03:50:10|1.20854
03:50:11|1.20856
03:50:13|1.20856
03:50:13|1.20886
03:50:14|1.20778
03:50:16|1.20778
03:50:16|1.20744
03:50:18|1.20744
03:50:19|1.20709
03:50:20|1.20709
03:50:21|1.20687
03:50:22|1.20687
03:50:23|1.20687
03:50:24|1.20687
03:50:26|1.20807
03:50:27|1.20807
03:50:28|1.20807
03:50:29|1.20704
03:50:29|1.20704
03:50:31|1.20704
03:50:32|1.20704
03:50:34|1.20704
03:50:35|1.20704
03:50:36|1.20704
03:50:36|1.20704
03:50:37|1.20704
03:50:38|1.20778
03:50:40|1.20708
03:50:40|1.20708
03:50:42|1.20708
03:50:43|1.20708
03:50:45|1.20708
03:50:46|1.2069
03:50:47|1.2069
03:50:48|1.2069
03:50:49|1.20776
03:50:50|1.20776
03:50:51|1.20776
03:50:52|1.20748
03:50:54|1.20766
03:50:55|1.20829
03:50:56|1.20829
03:50:58|1.2102
03:50:59|1.2102
03:51:00|1.2102
03:51:01|1.2102
03:51:01|1.2102
03:51:02|1.2102
03:51:03|1.2102
03:51:06|1.2102
03:51:06|1.21018
03:51:07|1.21018
03:51:08|1.21018
03:51:09|1.2083
03:51:10|1.2083
03:51:11|1.2083
03:51:12|1.20935
03:51:13|1.2086
03:51:14|1.2086
03:51:15|1.20682
03:51:17|1.20682
03:51:17|1.20682
03:51:18|1.20682
03:51:19|1.20682
03:51:20|1.20682
03:51:21|1.20682
03:51:22|1.20583
03:51:23|1.20668
03:51:24|1.20668
03:51:25|1.20668
03:51:26|1.20668
03:51:28|1.20652
03:51:30|1.20652
03:51:31|1.20605
03:51:32|1.20605
03:51:33|1.20652
03:51:34|1.20652
03:51:35|1.20582
03:51:36|1.20582
03:51:37|1.20604
03:51:38|1.20604
03:51:40|1.20624
03:51:40|1.20624
03:51:41|1.20609
03:51:43|1.20495
03:51:44|1.20494
03:51:45|1.20494
03:51:46|1.20494
03:51:47|1.20383
03:51:48|1.20383
03:51:49|1.20449
03:51:51|1.20342
03:51:52|1.20342
03:51:52|1.20231
03:51:54|1.20344
03:51:54|1.20344
03:51:55|1.20344
03:51:56|1.20354
03:51:58|1.20469
03:51:59|1.20469
03:52:00|1.20469
03:52:01|1.20469
03:52:02|1.20429
03:52:04|1.20419
03:52:05|1.20334
03:52:07|1.20422
03:52:09|1.20418
03:52:09|1.20417
03:52:10|1.20417
03:52:11|1.20417
03:52:13|1.20417
03:52:13|1.20417
03:52:14|1.20411
03:52:15|1.20414
03:52:16|1.20414
03:52:17|1.20414
03:52:19|1.20414
03:52:19|1.20414
03:52:21|1.20429
03:52:22|1.20305
03:52:23|1.20516
03:52:24|1.20537
03:52:25|1.20522
03:52:26|1.20522
03:52:28|1.20522
03:52:28|1.20522
03:52:29|1.20522
03:52:30|1.20522
03:52:32|1.20522
03:52:32|1.20522
03:52:35|1.20522
03:52:36|1.20522
03:52:37|1.20522
03:52:38|1.20567
03:52:38|1.20564
03:52:39|1.20564
03:52:41|1.20564
03:52:42|1.20564
03:52:43|1.20564
03:52:43|1.20564
03:52:45|1.20564
03:52:45|1.20568
03:52:47|1.20568
03:52:48|1.20604
03:52:49|1.20604
03:52:50|1.20604
03:52:51|1.20663
03:52:53|1.20663
03:52:53|1.20663
03:52:54|1.20663
03:52:55|1.2069
03:52:56|1.2069
03:52:57|1.20689
03:52:59|1.20689
03:52:59|1.20689
03:53:00|1.20689
03:53:01|1.20689
03:53:02|1.20689
03:53:04|1.20689
03:53:06|1.20689
03:53:06|1.20655
03:53:08|1.20655
03:53:09|1.20655
03:53:10|1.20655
03:53:12|1.20655
03:53:12|1.20675
03:53:13|1.20675
03:53:15|1.2068
03:53:16|1.20679
03:53:17|1.20679
03:53:18|1.20636
03:53:18|1.20636
03:53:19|1.20636
03:53:21|1.20636
03:53:22|1.20689
03:53:23|1.20689
03:53:24|1.20671
03:53:25|1.20671
03:53:27|1.20692
03:53:28|1.20681
03:53:29|1.20805
03:53:30|1.20805
03:53:32|1.20805
03:53:33|1.20805
03:53:33|1.20805
03:53:35|1.20805
03:53:37|1.20805
03:53:37|1.20806
03:53:38|1.20806
03:53:40|1.20806
03:53:42|1.20806
03:53:43|1.20806
03:53:43|1.20805
03:53:45|1.20805
03:53:46|1.20805
03:53:46|1.20774
03:53:48|1.20774
03:53:49|1.20777
03:53:49|1.20777
03:53:50|1.20777
03:53:51|1.20549
03:53:52|1.20549
03:53:54|1.20549
03:53:54|1.20549
03:53:55|1.20321
03:53:57|1.20347
03:53:58|1.20346
03:53:58|1.20193
03:53:59|1.20193
03:54:00|1.20193
03:54:02|1.20078
03:54:03|1.20081
03:54:04|1.19879
03:54:05|1.20011
03:54:06|1.20011
03:54:07|1.20011
03:54:08|1.20011
03:54:09|1.19826
03:54:10|1.19918
03:54:11|1.19919
03:54:12|1.20036
03:54:13|1.20035
03:54:14|1.198
03:54:16|1.198
03:54:16|1.198
03:54:18|1.20085
03:54:19|1.20049
03:54:21|1.19881
03:54:21|1.19865
03:54:22|1.19928
03:54:24|1.196
03:54:25|1.19602
03:54:25|1.19543
03:54:27|1.19536
03:54:28|1.19407
03:54:30|1.19408
03:54:31|1.19352
03:54:32|1.19464
03:54:33|1.19565
03:54:34|1.19363
03:54:35|1.19495
03:54:36|1.19378
03:54:37|1.19375
03:54:38|1.19536
03:54:39|1.19676
03:54:40|1.19753
03:54:41|1.1972
03:54:42|1.19691
03:54:43|1.19691
03:54:44|1.19876
03:54:45|1.19565
03:54:46|1.19797
03:54:48|1.19845
03:54:49|1.19844
03:54:49|1.19844
03:54:51|1.19844
03:54:52|1.19649
03:54:52|1.19649
03:54:54|1.19649
03:54:54|1.19649
03:54:56|1.19852
03:54:56|1.19852
03:54:57|1.19852
03:54:59|1.19852
03:55:00|1.19852
03:55:00|1.19782
03:55:03|1.19818
03:55:03|1.19818
03:55:04|1.19817
03:55:06|1.19817
03:55:06|1.19817
03:55:07|1.19817
03:55:08|1.19817
03:55:09|1.19821
03:55:10|1.19884
03:55:11|1.19884
03:55:12|1.19884
03:55:13|1.19942
03:55:14|1.19942
03:55:16|1.19942
03:55:16|1.2
03:55:17|1.2
03:55:18|1.2
03:55:19|1.20078
03:55:21|1.20078
03:55:21|1.20069
03:55:22|1.20248
03:55:23|1.20259
03:55:24|1.2026
03:55:25|1.20286
03:55:26|1.20505
03:55:27|1.2057
03:55:28|1.20262
03:55:29|1.20264
03:55:30|1.20264
03:55:32|1.20264
03:55:32|1.20394
03:55:33|1.20394
03:55:34|1.20394
03:55:35|1.20394
03:55:36|1.20394
03:55:37|1.20394
03:55:38|1.20394
03:55:39|1.20458
03:55:40|1.20457
03:55:42|1.20457
03:55:42|1.20457
03:55:43|1.20457
03:55:44|1.20394
03:55:45|1.20394
03:55:46|1.20394
03:55:47|1.20408
03:55:48|1.20423
03:55:49|1.20423
03:55:50|1.20423
03:55:51|1.20214
03:55:53|1.20214
03:55:53|1.20345
03:55:54|1.20345
03:55:56|1.20345
03:55:57|1.20345
03:55:58|1.20345
03:55:59|1.20345
03:56:00|1.20345
03:56:01|1.19981
03:56:03|1.20039
03:56:04|1.20039
03:56:05|1.20043
03:56:07|1.19981
03:56:07|1.19981
03:56:10|1.2001
03:56:10|1.20075
03:56:11|1.20075
03:56:12|1.2
03:56:13|1.19937
03:56:14|1.19938
03:56:15|1.1995
03:56:16|1.1995
03:56:17|1.199
03:56:18|1.19894
03:56:19|1.19894
03:56:20|1.19894
03:56:21|1.19894
03:56:22|1.19921
03:56:23|1.19923
03:56:24|1.19962
03:56:25|1.20059
03:56:26|1.20085
03:56:27|1.20085
03:56:28|1.20175
03:56:29|1.20173
03:56:31|1.20173
03:56:33|1.20173
03:56:33|1.20173
03:56:34|1.19996
03:56:35|1.19996
03:56:36|1.19996
03:56:38|1.20195
03:56:39|1.20195
03:56:40|1.20195
03:56:41|1.20195
03:56:43|1.20204
03:56:43|1.20054
03:56:44|1.20054
03:56:45|1.20054
03:56:46|1.20054
03:56:48|1.20054
03:56:48|1.20054
03:56:49|1.20054
03:56:50|1.20054
03:56:51|1.20027
03:56:52|1.20027
03:56:54|1.20027
03:56:54|1.20027
03:56:55|1.20027
03:56:56|1.20045
03:56:57|1.20045
03:56:58|1.20045
03:56:59|1.20045
03:57:00|1.20111
03:57:02|1.20111
03:57:03|1.20111
03:57:04|1.20111
03:57:06|1.20111
03:57:07|1.20275
03:57:08|1.20275
03:57:10|1.20275
03:57:11|1.20275
03:57:12|1.20275
03:57:12|1.20157
03:57:14|1.20157
03:57:15|1.20157
03:57:16|1.20157
03:57:17|1.20157
03:57:18|1.20157
03:57:19|1.20157
03:57:20|1.20243
03:57:21|1.20243
03:57:22|1.20243
03:57:23|1.20243
03:57:24|1.19907
03:57:25|1.19907
03:57:26|1.19907
03:57:27|1.19907
03:57:29|1.19907
03:57:29|1.19907
03:57:30|1.20406
03:57:32|1.20376
03:57:33|1.20376
03:57:35|1.20495
03:57:36|1.20605
03:57:36|1.20531
03:57:38|1.20547
03:57:38|1.20483
03:57:40|1.20483
03:57:41|1.20413
03:57:42|1.20407
03:57:44|1.20407
03:57:44|1.20459
03:57:45|1.20459
03:57:46|1.20412
03:57:47|1.20458
03:57:48|1.20376
03:57:49|1.20376
03:57:51|1.20328
03:57:51|1.20416
03:57:53|1.20374
03:57:53|1.20449
03:57:55|1.20328
03:57:56|1.20328
03:57:56|1.20328
03:57:57|1.20328
03:57:58|1.20512
03:57:59|1.203
03:58:00|1.203
03:58:02|1.203
03:58:03|1.203
03:58:04|1.203
03:58:06|1.203
03:58:08|1.20382
03:58:08|1.20382
03:58:09|1.20382
03:58:10|1.20339
03:58:11|1.20339
03:58:12|1.20328
03:58:13|1.20328
03:58:14|1.20328
03:58:15|1.20138
03:58:17|1.20039
03:58:19|1.20097
03:58:20|1.20098
03:58:20|1.20033
03:58:21|1.20033
03:58:23|1.20063
03:58:24|1.20063
03:58:25|1.1998
03:58:26|1.1998
03:58:27|1.1998
03:58:28|1.1998
03:58:29|1.1998
03:58:30|1.1998
03:58:31|1.1998
03:58:32|1.1998
03:58:34|1.19947
03:58:35|1.19947
03:58:36|1.19996
03:58:37|1.19956
03:58:38|1.19956
03:58:38|1.20194
03:58:40|1.20194
03:58:40|1.20194
03:58:43|1.20194
03:58:43|1.20273
03:58:44|1.20269
03:58:46|1.20263
03:58:46|1.2027
03:58:48|1.2027
03:58:49|1.20368
03:58:50|1.20477
03:58:50|1.20477
03:58:51|1.20368
03:58:53|1.20368
03:58:53|1.20368
03:58:54|1.20368
03:58:57|1.20368
03:58:57|1.20368
03:58:59|1.20368
03:59:00|1.20403
03:59:01|1.20403
03:59:02|1.20403
03:59:03|1.20403
03:59:03|1.20403
03:59:05|1.20403
03:59:05|1.20421
03:59:06|1.20421
03:59:08|1.20328
03:59:09|1.20328
03:59:10|1.20495
03:59:11|1.20495
03:59:12|1.20495
03:59:13|1.20495
03:59:15|1.20495
03:59:15|1.20367
03:59:17|1.20552
03:59:18|1.20589
03:59:20|1.20747
03:59:20|1.20837
03:59:21|1.20826
03:59:22|1.20846
03:59:23|1.20846
03:59:24|1.20846
03:59:25|1.20956
03:59:26|1.20867
03:59:27|1.20939
03:59:29|1.20867
03:59:30|1.20938
03:59:31|1.20895
03:59:32|1.20902
03:59:34|1.21035
03:59:34|1.21063
03:59:35|1.21263
03:59:37|1.21169
03:59:38|1.21274
03:59:39|1.21274
03:59:39|1.21274
03:59:41|1.21274
03:59:41|1.21274
03:59:43|1.21236
03:59:44|1.21239
03:59:45|1.21159
03:59:46|1.21159
03:59:48|1.20984
03:59:48|1.20809
03:59:50|1.2094
03:59:50|1.20937
03:59:51|1.20937
03:59:53|1.20937
03:59:53|1.20937
03:59:54|1.20937
03:59:55|1.20937
03:59:57|1.20933
03:59:58|1.20933
03:59:58|1.20932
03:59:59|1.20797
04:00:01|1.20819
04:00:01|1.20819
04:00:03|1.2082
04:00:04|1.2082
04:00:05|1.20741
04:00:07|1.20793
04:00:07|1.20793
04:00:09|1.20793
04:00:09|1.20793
04:00:10|1.20735
04:00:11|1.20734
04:00:12|1.20741
04:00:14|1.2065
04:00:15|1.20518
04:00:15|1.20386
04:00:17|1.20427
04:00:18|1.20427
04:00:19|1.20427
04:00:20|1.20427
04:00:22|1.20483
04:00:22|1.20521
04:00:23|1.20418
04:00:24|1.20418
04:00:25|1.20418
04:00:26|1.20512
04:00:27|1.20512
04:00:28|1.20572
04:00:29|1.20572
04:00:30|1.20572
04:00:32|1.20572
04:00:32|1.20434
04:00:33|1.20434
04:00:34|1.20571
04:00:35|1.20571
04:00:37|1.20504
04:00:38|1.20546
04:00:39|1.20546
04:00:40|1.20546
04:00:41|1.20546
04:00:42|1.20707
04:00:43|1.20741
04:00:44|1.20741
04:00:45|1.20741
04:00:46|1.20756
04:00:47|1.20835
04:00:48|1.20835
04:00:49|1.20835
04:00:50|1.20618
04:00:51|1.20618
04:00:52|1.20719
04:00:53|1.20719
04:00:54|1.20719
04:00:55|1.20719
04:00:56|1.20719
04:00:57|1.20719
04:00:58|1.20556
04:00:59|1.20624
04:01:00|1.20535
04:01:01|1.20542
04:01:02|1.20542
04:01:03|1.20542
04:01:04|1.20542
04:01:05|1.20542
04:01:06|1.20542
04:01:08|1.20555
04:01:08|1.20555
04:01:09|1.20589
04:01:10|1.20589
04:01:12|1.20589
04:01:14|1.20589
04:01:15|1.20589
04:01:16|1.20701
04:01:17|1.20589
04:01:18|1.20547
04:01:19|1.20547
04:01:20|1.20547
04:01:22|1.20547
04:01:22|1.20533
04:01:23|1.20474
04:01:24|1.20474
04:01:25|1.20474
04:01:27|1.20474
04:01:28|1.20483
04:01:28|1.20407
04:01:29|1.20339
04:01:30|1.20339
04:01:31|1.2043
04:01:33|1.2043
04:01:33|1.20381
04:01:35|1.20381
04:01:36|1.20381
04:01:37|1.20381
04:01:39|1.20335
04:01:40|1.20291
04:01:41|1.20317
04:01:42|1.20317
04:01:43|1.20317
04:01:44|1.20317
04:01:45|1.20317
04:01:47|1.20317
04:01:48|1.20374
04:01:49|1.20374
04:01:50|1.20381
04:01:51|1.20381
04:01:53|1.20381
04:01:53|1.20354
04:01:54|1.20423
04:01:55|1.20423
04:01:56|1.20423
04:01:58|1.20423
04:01:59|1.20375
04:02:00|1.20375
04:02:01|1.20375
04:02:02|1.20375
04:02:03|1.20444
04:02:04|1.20498
04:02:04|1.20498
04:02:06|1.20495
04:02:07|1.20495
04:02:08|1.20495
04:02:10|1.20495
04:02:10|1.20458
04:02:11|1.205
04:02:12|1.20554
04:02:13|1.20391
04:02:14|1.20317
04:02:15|1.20137
04:02:16|1.20135
04:02:17|1.20157
04:02:19|1.20157
04:02:19|1.20226
04:02:21|1.20268
04:02:22|1.20345
04:02:23|1.20337
04:02:23|1.20337
04:02:25|1.20246
04:02:25|1.20246
04:02:27|1.20246
04:02:28|1.20246
04:02:29|1.20284
04:02:29|1.20284
04:02:30|1.20284
04:02:32|1.20284
04:02:32|1.20284
04:02:33|1.20353
04:02:35|1.20333
04:02:37|1.20333
04:02:37|1.20333
04:02:38|1.20333
04:02:39|1.20257
04:02:40|1.20257
04:02:42|1.20257
04:02:42|1.20257
04:02:45|1.20302
04:02:45|1.20302
04:02:46|1.20302
04:02:47|1.20263
04:02:48|1.20263
04:02:49|1.203
04:02:50|1.203
04:02:51|1.20245
04:02:53|1.2036
04:02:53|1.2036
04:02:54|1.2036
04:02:55|1.20417
04:02:56|1.20417
04:02:58|1.20416
04:02:59|1.20416
04:03:00|1.20506
04:03:02|1.20536
04:03:02|1.20487
04:03:04|1.20487
04:03:05|1.2056
04:03:06|1.20665
04:03:07|1.20546
04:03:08|1.20648
04:03:09|1.2063
04:03:11|1.20663
04:03:12|1.20811
04:03:13|1.20811
04:03:14|1.20811
04:03:16|1.20767
04:03:17|1.20871
04:03:17|1.20871
04:03:19|1.20871
04:03:20|1.20871
04:03:21|1.20871
04:03:22|1.20871
04:03:24|1.209
04:03:24|1.209
04:03:25|1.209
04:03:26|1.209
04:03:27|1.20909
04:03:28|1.20909
04:03:30|1.20909
04:03:30|1.20909
04:03:32|1.20886
04:03:33|1.20886
04:03:34|1.20964
04:03:34|1.20964
04:03:36|1.20968
04:03:36|1.20968
04:03:38|1.21011
04:03:39|1.21011
04:03:40|1.21045
04:03:42|1.21045
04:03:42|1.21045
04:03:43|1.21045
04:03:44|1.21045
04:03:45|1.21045
04:03:47|1.21045
04:03:47|1.21041
04:03:48|1.2104
04:03:49|1.2104
04:03:50|1.2104
04:03:52|1.21038
04:03:52|1.21038
04:03:53|1.21038
04:03:54|1.21038
04:03:56|1.21038
04:03:56|1.21038
04:03:57|1.21038
04:03:58|1.21038
04:04:00|1.21038
04:04:00|1.21038
04:04:02|1.21038
04:04:03|1.21081
04:04:03|1.21081
04:04:05|1.21081
04:04:05|1.21081
04:04:06|1.2104
04:04:07|1.2104
04:04:09|1.2104
04:04:10|1.2104
04:04:12|1.2104
04:04:13|1.2104
04:04:13|1.2104
04:04:15|1.21116
04:04:16|1.21116
04:04:16|1.21116
04:04:18|1.21165
04:04:19|1.21068
04:04:21|1.21068
04:04:22|1.21068
04:04:23|1.21068
04:04:24|1.21068
04:04:25|1.21068
04:04:26|1.21068
04:04:27|1.21224
04:04:28|1.21155
04:04:29|1.21238
04:04:30|1.21196
04:04:32|1.21218
04:04:33|1.21218
04:04:34|1.21218
04:04:35|1.21373
04:04:36|1.21476
04:04:37|1.21476
04:04:38|1.21413
04:04:39|1.21457
04:04:40|1.21457
04:04:41|1.21489
04:04:43|1.21489
04:04:44|1.215
04:04:45|1.21475
04:04:46|1.21526
04:04:47|1.2149
04:04:48|1.21452
04:04:50|1.21426
04:04:50|1.21426
04:04:51|1.21426
04:04:52|1.21426
04:04:53|1.21426
04:04:54|1.21434
04:04:55|1.21434
04:04:56|1.21425
04:04:57|1.21425
04:04:59|1.21425
04:04:59|1.21425
04:05:00|1.21425
04:05:01|1.21447
04:05:02|1.21447
04:05:03|1.21447
04:05:05|1.21671
04:05:06|1.21556
04:05:07|1.21422
04:05:08|1.21422
04:05:09|1.21422
04:05:10|1.21422
04:05:12|1.21422
04:05:12|1.21422
04:05:13|1.21422
04:05:15|1.21422
04:05:16|1.21422
04:05:17|1.21422
04:05:19|1.21422
04:05:20|1.21422
04:05:20|1.21422
04:05:22|1.21422
04:05:23|1.21422
04:05:23|1.21422
04:05:24|1.21422
04:05:26|1.21224
04:05:27|1.21035
04:05:28|1.21035
04:05:29|1.2102
04:05:30|1.20969
04:05:31|1.20955
04:05:32|1.20955
04:05:33|1.20955
04:05:34|1.20955
04:05:35|1.20955
04:05:37|1.20955
04:05:37|1.21081
04:05:38|1.21081
04:05:40|1.21081
04:05:41|1.21081
04:05:42|1.21081
04:05:43|1.21081
04:05:44|1.21081
04:05:45|1.21081
04:05:46|1.21081
04:05:47|1.21253
04:05:48|1.21278
04:05:49|1.21278
04:05:51|1.21278
04:05:52|1.21278
04:05:52|1.21268
04:05:53|1.21268
04:05:54|1.21268
04:05:56|1.21275
04:05:57|1.21275
04:05:58|1.21275
04:05:59|1.21275
04:06:00|1.21275
04:06:01|1.21275
04:06:02|1.21229
04:06:03|1.21267
04:06:04|1.21267
04:06:05|1.21267
04:06:06|1.21259
04:06:07|1.21259
04:06:08|1.21298
04:06:09|1.21299
04:06:11|1.21285
04:06:11|1.21285
04:06:12|1.21241
04:06:15|1.21259
04:06:15|1.21259
04:06:16|1.21299
04:06:18|1.21299
04:06:19|1.21299
04:06:20|1.21299
04:06:21|1.21299
04:06:22|1.21288
04:06:23|1.21242
04:06:24|1.21242
04:06:25|1.21237
04:06:26|1.21237
04:06:27|1.21259
04:06:28|1.21321
04:06:29|1.21321
04:06:30|1.21387
04:06:31|1.21387
04:06:32|1.21453
04:06:33|1.21453
04:06:34|1.2148
04:06:35|1.2148
04:06:36|1.2148
04:06:37|1.21498
04:06:38|1.21499
04:06:39|1.21499
04:06:40|1.21499
04:06:41|1.21499
04:06:43|1.21499
04:06:43|1.2143
04:06:45|1.2143
04:06:46|1.2143
04:06:47|1.21402
04:06:48|1.21402
04:06:48|1.2144
04:06:50|1.214
04:06:51|1.21488
04:06:52|1.21519
04:06:53|1.21452
04:06:54|1.21415
04:06:55|1.21407
04:06:56|1.21484
04:06:57|1.21484
04:06:58|1.21484
04:06:59|1.21518
04:07:00|1.22615
04:07:01|1.22504
04:07:03|1.22156
04:07:03|1.221
04:07:05|1.22136
04:07:06|1.22172
04:07:07|1.221
04:07:07|1.22003
04:07:09|1.22071
04:07:10|1.22065
04:07:11|1.21877
04:07:12|1.21826
04:07:14|1.21826
04:07:15|1.21871
04:07:16|1.21948
04:07:18|1.21947
04:07:19|1.22026
04:07:20|1.22187
04:07:21|1.2225
04:07:22|1.22273
04:07:24|1.2239
04:07:24|1.22342
04:07:25|1.22342
04:07:26|1.22342
04:07:27|1.22422
04:07:29|1.22482
04:07:30|1.22482
04:07:31|1.22447
04:07:32|1.225
04:07:33|1.22498
04:07:34|1.22486
04:07:35|1.22506
04:07:36|1.22503
04:07:37|1.2243
04:07:38|1.22547
04:07:39|1.22547
04:07:40|1.22334
04:07:41|1.22498
04:07:42|1.224
04:07:44|1.22328
04:07:45|1.22317
04:07:47|1.22435
04:07:48|1.22407
04:07:49|1.22317
04:07:51|1.22394
04:07:52|1.22319
04:07:53|1.22309
04:07:54|1.22309
04:07:55|1.2223
04:07:56|1.22304
04:07:57|1.22189
04:07:58|1.22189
04:07:59|1.22189
04:08:00|1.22173
04:08:01|1.22173
04:08:02|1.22173
04:08:03|1.22173
04:08:04|1.22173
04:08:06|1.22205
04:08:07|1.22205
04:08:07|1.222
04:08:08|1.22276
04:08:09|1.22276
04:08:11|1.22276
04:08:12|1.22201
04:08:13|1.22201
04:08:14|1.22265
04:08:15|1.222
04:08:16|1.22129
04:08:18|1.22129
04:08:18|1.22129
04:08:20|1.22132
04:08:20|1.22132
04:08:21|1.22085
04:08:22|1.21936
04:08:24|1.21919
04:08:25|1.21919
04:08:26|1.2221
04:08:27|1.2221
04:08:28|1.2221
04:08:29|1.2221
04:08:31|1.22217
04:08:31|1.22279
04:08:32|1.22277
04:08:34|1.22164
04:08:35|1.22164
04:08:35|1.22267
04:08:37|1.22267
04:08:38|1.22349
04:08:39|1.22263
04:08:40|1.22263
04:08:41|1.22342
04:08:42|1.22208
04:08:42|1.22208
04:08:44|1.21953
04:08:45|1.22002
04:08:46|1.21894
04:08:47|1.21894
04:08:48|1.21894
04:08:49|1.21901
04:08:50|1.21994
04:08:51|1.21488
04:08:52|1.21535
04:08:53|1.21494
04:08:54|1.21351
04:08:55|1.21178
04:08:56|1.21116
04:08:57|1.21202
04:08:58|1.21202
04:08:59|1.21208
04:09:01|1.21237
04:09:01|1.21155
04:09:02|1.21155
04:09:04|1.21316
04:09:05|1.21316
04:09:06|1.21312
04:09:07|1.21301
04:09:08|1.21301
04:09:08|1.21301
04:09:10|1.21356
04:09:11|1.21356
04:09:12|1.21384
04:09:13|1.21487
04:09:14|1.21515
04:09:15|1.21509
04:09:17|1.21586
04:09:17|1.21493
04:09:18|1.21549
04:09:19|1.21549
04:09:21|1.21549
04:09:22|1.21549
04:09:23|1.21676
04:09:25|1.217
04:09:25|1.2189
04:09:26|1.2192
04:09:27|1.2192
04:09:28|1.2192
04:09:29|1.21873
04:09:30|1.21911
04:09:31|1.21895
04:09:33|1.21908
04:09:34|1.21905
04:09:34|1.21905
04:09:35|1.21905
04:09:36|1.21923
04:09:38|1.22162
04:09:39|1.22099
04:09:40|1.22099
04:09:41|1.22099
04:09:42|1.22129
04:09:43|1.22116
04:09:44|1.22215
04:09:45|1.22214
04:09:46|1.22214
04:09:47|1.22214
04:09:48|1.22251
04:09:49|1.22251
04:09:50|1.22251
04:09:51|1.22287
04:09:52|1.22299
04:09:53|1.22352
04:09:55|1.22451
04:09:55|1.22451
04:09:56|1.224
04:09:57|1.224
04:09:58|1.22399
04:10:00|1.22399
04:10:01|1.22399
04:10:02|1.22461
04:10:03|1.2253
04:10:05|1.2253
04:10:06|1.2253
04:10:07|1.22538
04:10:09|1.22494
04:10:09|1.22494
04:10:10|1.22385
04:10:19|1.22385
04:10:20|1.2207
04:10:22|1.22047
04:10:22|1.21997
04:10:24|1.21996
04:10:25|1.22102
04:10:26|1.22102
04:10:27|1.22102
04:10:28|1.22022
04:10:29|1.22
04:10:30|1.22
04:10:31|1.22
04:10:32|1.22
04:10:33|1.22
04:10:34|1.21943
04:10:35|1.21943
04:10:36|1.21943
04:10:37|1.22022
04:10:38|1.22057
04:10:39|1.22057
04:10:40|1.22057
04:10:41|1.22057
04:10:42|1.22027
04:10:43|1.22027
04:10:44|1.22027
04:10:46|1.22016
04:10:47|1.22016
04:10:48|1.22
04:10:48|1.2197
04:10:50|1.2197
04:10:51|1.22055
04:10:52|1.22049
04:10:53|1.22049
04:10:54|1.22247
04:10:55|1.22247
04:10:56|1.22167
04:10:57|1.22167
04:10:58|1.22167
04:10:58|1.22241
04:11:00|1.22241
04:11:00|1.22237
04:11:02|1.22237
04:11:03|1.22237
04:11:04|1.22237
04:11:05|1.22237
04:11:06|1.22237
04:11:07|1.22167
04:11:08|1.22167
04:11:09|1.22167
04:11:10|1.22119
04:11:11|1.22119
04:11:12|1.22119
04:11:12|1.22119
04:11:14|1.22119
04:11:14|1.22119
04:11:16|1.22119
04:11:17|1.22074
04:11:19|1.22074
04:11:19|1.22074
04:11:20|1.22074
04:11:22|1.22211
04:11:23|1.22156
04:11:23|1.22156
04:11:25|1.22156
04:11:27|1.21996
04:11:28|1.21996
04:11:29|1.21996
04:11:31|1.22023
04:11:31|1.22023
04:11:32|1.22023
04:11:33|1.22028
04:11:34|1.22028
04:11:35|1.22028
04:11:36|1.21989
04:11:37|1.21983
04:11:38|1.21999
04:11:39|1.21999
04:11:40|1.21999
04:11:42|1.21999
04:11:42|1.21999
04:11:43|1.21999
04:11:44|1.21981
04:11:45|1.2197
04:11:48|1.21962
04:11:48|1.21962
04:11:49|1.21962
04:11:50|1.21962
04:11:51|1.21982
04:11:52|1.21982
04:11:53|1.21982
04:11:54|1.21988
04:11:55|1.21988
04:11:56|1.21984
04:11:58|1.219
04:11:59|1.219
04:12:00|1.219
04:12:01|1.21848
04:12:02|1.21733
04:12:04|1.21708
04:12:05|1.21581
04:12:05|1.21572
04:12:06|1.21555
04:12:08|1.21547
04:12:09|1.21544
04:12:10|1.21502
04:12:11|1.21502
04:12:12|1.21502
04:12:12|1.21502
04:12:14|1.21502
04:12:15|1.21502
04:12:16|1.21502
04:12:17|1.21503
04:12:18|1.21322
04:12:20|1.21322
04:12:20|1.21322
04:12:21|1.21365
04:12:23|1.21411
04:12:25|1.21158
04:12:26|1.21075
04:12:26|1.20958
04:12:27|1.20641
04:12:28|1.20571
04:12:29|1.20644
04:12:30|1.20412
04:12:31|1.20349
04:12:32|1.20351
04:12:34|1.2044
04:12:35|1.20434
04:12:36|1.20168
04:12:37|1.20254
04:12:38|1.20325
04:12:39|1.20218
04:12:40|1.20215
04:12:42|1.20213
04:12:43|1.20138
04:12:44|1.20138
04:12:45|1.20138
04:12:46|1.20138
04:12:46|1.20138
04:12:48|1.20138
04:12:49|1.20117
04:12:51|1.20036
04:12:51|1.20089
04:12:52|1.20108
04:12:53|1.20042
04:12:54|1.20131
04:12:56|1.20072
04:12:57|1.20154
04:12:59|1.20117
04:12:59|1.20117
04:13:00|1.20386
04:13:01|1.20386
04:13:02|1.20397
04:13:03|1.20397
04:13:05|1.20404
04:13:06|1.20409
04:13:07|1.20409
04:13:08|1.20355
04:13:09|1.20376
04:13:10|1.20369
04:13:11|1.20421
04:13:12|1.2035
04:13:13|1.2035
04:13:15|1.20232
04:13:15|1.20195
04:13:17|1.20194
04:13:18|1.20154
04:13:20|1.20117
04:13:20|1.20117
04:13:21|1.20134
04:13:23|1.20068
04:13:23|1.20117
04:13:25|1.20099
04:13:27|1.2001
04:13:27|1.19927
04:13:29|1.19929
04:13:29|1.19876
04:13:31|1.19972
04:13:32|1.197
04:13:33|1.19747
04:13:34|1.1961
04:13:35|1.19609
04:13:37|1.19602
04:13:38|1.19602
04:13:39|1.19628
04:13:40|1.1959
04:13:41|1.19619
04:13:42|1.19549
04:13:43|1.19501
04:13:44|1.195
04:13:45|1.195
04:13:46|1.19525
04:13:47|1.19525
04:13:49|1.19461
04:13:50|1.19461
04:13:50|1.19461
04:13:52|1.19413
04:13:53|1.19449
04:13:55|1.19442
04:13:56|1.19441
04:13:56|1.19391
04:13:57|1.19513
04:13:58|1.19513
04:13:59|1.19513
04:14:01|1.19513
04:14:02|1.19597
04:14:02|1.19522
04:14:04|1.19522
04:14:04|1.19522
04:14:06|1.19515
04:14:07|1.19596
04:14:08|1.19522
04:14:09|1.19513
04:14:09|1.19513
04:14:10|1.19513
04:14:12|1.19594
04:14:12|1.19687
04:14:14|1.19689
04:14:14|1.19689
04:14:16|1.19689
04:14:18|1.19689
04:14:18|1.19689
04:14:19|1.19689
04:14:20|1.19689
04:14:22|1.19689
04:14:23|1.19689
04:14:23|1.19689
04:14:25|1.19689
04:14:25|1.19689
04:14:27|1.19689
04:14:28|1.19689
04:14:29|1.19689
04:14:30|1.19689
04:14:30|1.19666
04:14:32|1.19668
04:14:33|1.19513
04:14:33|1.19453
04:14:35|1.194
04:14:36|1.194
04:14:37|1.19413
04:14:37|1.1931
04:14:40|1.19413
04:14:40|1.19321
04:14:41|1.19413
04:14:42|1.19323
04:14:43|1.19323
04:14:44|1.19411
04:14:45|1.19367
04:14:46|1.19367
04:14:47|1.19367
04:14:49|1.19122
04:14:51|1.19278
04:14:51|1.19278
04:14:53|1.19233
04:14:53|1.19337
04:14:55|1.19337
04:14:56|1.1935
04:14:58|1.1935
04:14:58|1.19666
04:15:00|1.19626
04:15:00|1.19757
04:15:01|1.19769
04:15:02|1.1953
04:15:04|1.1953
04:15:05|1.19685
04:15:06|1.19685
04:15:08|1.19685
04:15:08|1.19685
04:15:10|1.19653
04:15:11|1.19659
04:15:11|1.19727
04:15:13|1.19685
04:15:14|1.19676
04:15:15|1.19659
04:15:15|1.19413
04:15:16|1.19411
04:15:17|1.19442
04:15:19|1.19442
04:15:19|1.19419
04:15:21|1.19419
04:15:21|1.19438
04:15:22|1.19512
04:15:24|1.19543
04:15:25|1.19543
04:15:27|1.19543
04:15:28|1.19543
04:15:29|1.19555
04:15:30|1.19555
04:15:31|1.19555
04:15:32|1.19555
04:15:33|1.19555
04:15:34|1.19555
04:15:35|1.19555
04:15:36|1.19571
04:15:37|1.19519
04:15:38|1.1946
04:15:40|1.19518
04:15:40|1.19518
04:15:41|1.19518
04:15:42|1.194
04:15:43|1.194
04:15:45|1.19381
04:15:46|1.19393
04:15:47|1.19393
04:15:48|1.19258
04:15:48|1.19274
04:15:49|1.194
04:15:51|1.194
04:15:52|1.19327
04:15:52|1.19398
04:15:53|1.19399
04:15:54|1.19315
04:15:57|1.19315
04:15:58|1.19399
04:15:58|1.19399
04:15:59|1.19292
04:16:00|1.19297
04:16:02|1.194
04:16:03|1.194
04:16:04|1.194
04:16:05|1.19458
04:16:06|1.19458
04:16:08|1.19458
04:16:09|1.19369
04:16:09|1.19338
04:16:10|1.19339
04:16:11|1.19339
04:16:12|1.194
04:16:14|1.19522
04:16:15|1.19522
04:16:16|1.19582
04:16:17|1.19496
04:16:18|1.19496
04:16:19|1.19537
04:16:20|1.19537
04:16:21|1.19537
04:16:22|1.19664
04:16:23|1.19716
04:16:24|1.19844
04:16:25|1.19844
04:16:26|1.19821
04:16:28|1.19821
04:16:29|1.19924
04:16:30|1.19924
04:16:31|1.19922
04:16:32|1.19795
04:16:33|1.19751
04:16:34|1.19751
04:16:35|1.19702
04:16:36|1.19743
04:16:37|1.19743
04:16:38|1.19743
04:16:39|1.19743
04:16:40|1.19859
04:16:41|1.1992
04:16:42|1.1992
04:16:43|1.19919
04:16:44|1.19919
04:16:45|1.19919
04:16:46|1.19919
04:16:47|1.19887
04:16:48|1.19887
04:16:49|1.19799
04:16:51|1.1984
04:16:52|1.1984
04:16:53|1.1984
04:16:54|1.1984
04:16:56|1.1984
04:16:56|1.1984
04:16:57|1.1984
04:16:59|1.19779
04:17:00|1.19779
04:17:01|1.19742
04:17:02|1.19742
04:17:03|1.19742
04:17:05|1.19742
04:17:06|1.19798
04:17:08|1.19798
04:17:08|1.19736
04:17:09|1.19711
04:17:11|1.19711
04:17:11|1.19711
04:17:13|1.19711
04:17:14|1.19718
04:17:15|1.19718
04:17:16|1.19718
04:17:17|1.19718
04:17:18|1.19718
04:17:19|1.19723
04:17:20|1.19808
04:17:21|1.19808
04:17:22|1.19808
04:17:24|1.19776
04:17:25|1.19779
04:17:26|1.19839
04:17:27|1.1992
04:17:28|1.19808
04:17:29|1.19919
04:17:31|1.19919
04:17:31|1.19919
04:17:32|1.19919
04:17:33|1.19918
04:17:34|1.19918
04:17:35|1.19918
04:17:36|1.19918
04:17:37|1.19918
04:17:38|1.19918
04:17:39|1.19918
04:17:40|1.19918
04:17:42|1.19918
04:17:43|1.19999
04:17:44|1.19999
04:17:46|1.19999
04:17:46|1.19999
04:17:47|1.19998
04:17:48|1.19998
04:17:49|1.19996
04:17:50|1.19996
04:17:51|1.19996
04:17:53|1.19992
04:17:54|1.19992
04:17:55|1.19946
04:17:56|1.19302
04:17:56|1.1932
04:17:59|1.19256
04:17:59|1.19145
04:18:01|1.1916
04:18:02|1.1916
04:18:02|1.1913
04:18:04|1.19103
04:18:05|1.19104
04:18:06|1.19103
04:18:06|1.19101
04:18:08|1.19102
04:18:09|1.19102
04:18:11|1.191
04:18:11|1.19141
04:18:12|1.19166
04:18:13|1.19166
04:18:14|1.19265
04:18:16|1.19265
04:18:17|1.19265
04:18:18|1.19157
04:18:19|1.19157
04:18:20|1.19157
04:18:21|1.19157
04:18:22|1.19196
04:18:23|1.19196
04:18:24|1.191
04:18:25|1.191
04:18:26|1.191
04:18:27|1.191
04:18:29|1.191
04:18:30|1.191
04:18:31|1.191
04:18:31|1.191
04:18:33|1.191
04:18:34|1.19101
04:18:35|1.191
04:18:36|1.191
04:18:37|1.191
04:18:38|1.19103
04:18:39|1.19103
04:18:40|1.19103
04:18:42|1.19203
04:18:42|1.19203
04:18:44|1.19203
04:18:44|1.19203
04:18:45|1.19201
04:18:47|1.19131
04:18:47|1.19131
04:18:48|1.191
04:18:50|1.191
04:18:50|1.191
04:18:51|1.19006
04:18:53|1.18772
04:18:54|1.18813
04:18:56|1.18712
04:18:56|1.18825
04:18:57|1.18757
04:18:58|1.18839
04:18:59|1.18839
04:19:02|1.18714
04:19:03|1.18763
04:19:04|1.18253
04:19:05|1.18284
04:19:06|1.18253
04:19:07|1.18252
04:19:08|1.18216
04:19:09|1.18178
04:19:10|1.18007
04:19:11|1.18111
04:19:12|1.18039
04:19:13|1.18149
04:19:13|1.18155
04:19:15|1.18157
04:19:16|1.18157
04:19:17|1.17881
04:19:18|1.17976
04:19:19|1.17928
04:19:20|1.17811
04:19:21|1.17813
04:19:22|1.1776
04:19:23|1.17838
04:19:24|1.17741
04:19:25|1.17741
04:19:26|1.17739
04:19:27|1.17834
04:19:28|1.17831
04:19:29|1.17619
04:19:30|1.17603
04:19:31|1.1762
04:19:32|1.17603
04:19:33|1.17603
04:19:34|1.17603
04:19:35|1.17614
04:19:36|1.17602
04:19:37|1.17625
04:19:38|1.17989
04:19:39|1.17989
04:19:40|1.18066
04:19:41|1.18089
04:19:42|1.17701
04:19:43|1.17628
04:19:44|1.17607
04:19:45|1.17664
04:19:46|1.17604
04:19:47|1.17601
04:19:48|1.17625
04:19:49|1.17625
04:19:50|1.176
04:19:51|1.17722
04:19:52|1.17605
04:19:53|1.17724
04:19:55|1.17788
04:19:55|1.17788
04:19:57|1.17724
04:19:57|1.17724
04:19:59|1.17604
04:20:01|1.17738
04:20:02|1.18045
04:20:03|1.18046
04:20:04|1.18036
04:20:05|1.18036
04:20:06|1.18024
04:20:07|1.17961
04:20:08|1.17961
04:20:10|1.17961
04:20:10|1.18086
04:20:11|1.18061
04:20:12|1.17964
04:20:13|1.18074
04:20:14|1.18108
04:20:15|1.18108
04:20:17|1.17755
04:20:17|1.1787
04:20:18|1.17794
04:20:19|1.17794
04:20:20|1.17804
04:20:22|1.17461
04:20:22|1.17428
04:20:23|1.17306
04:20:24|1.17306
04:20:26|1.17307
04:20:28|1.17411
04:20:28|1.17408
04:20:29|1.17231
04:20:30|1.17232
04:20:31|1.17236
04:20:32|1.16906
04:20:33|1.16853
04:20:34|1.16749
04:20:35|1.16911
04:20:37|1.16753
04:20:37|1.16811
04:20:40|1.16725
04:20:40|1.16869
04:20:41|1.16869
04:20:42|1.1676
04:20:43|1.16877
04:20:44|1.16913
04:20:45|1.16797
04:20:46|1.16865
04:20:47|1.16869
04:20:48|1.1673
04:20:49|1.16691
04:20:51|1.16703
04:20:51|1.16703
04:20:52|1.16779
04:20:53|1.16694
04:20:54|1.16702
04:20:56|1.16744
04:20:57|1.16744
04:20:58|1.16945
04:20:59|1.16919
04:21:01|1.16862
04:21:02|1.16922
04:21:03|1.16916
04:21:03|1.16931
04:21:05|1.1693
04:21:05|1.1693
04:21:07|1.16845
04:21:08|1.16845
04:21:09|1.16845
04:21:10|1.16696
04:21:11|1.16637
04:21:12|1.16637
04:21:13|1.16588
04:21:15|1.165
04:21:16|1.165
04:21:18|1.165
04:21:19|1.165
04:21:20|1.16544
04:21:20|1.16527
04:21:22|1.17013
04:21:23|1.16863
04:21:24|1.16865
04:21:25|1.16924
04:21:25|1.16868
04:21:26|1.16946
04:21:29|1.16884
04:21:29|1.16998
04:21:31|1.171
04:21:32|1.17142
04:21:33|1.17303
04:21:33|1.17219
04:21:35|1.17297
04:21:36|1.1717
04:21:37|1.1717
04:21:38|1.1717
04:21:39|1.17095
04:21:40|1.16984
04:21:41|1.16984
04:21:42|1.16914
04:21:43|1.17047
04:21:44|1.17047
04:21:45|1.17047
04:21:47|1.17
04:21:47|1.16803
04:21:49|1.16857
04:21:50|1.16696
04:21:51|1.16701
04:21:51|1.16702
04:21:53|1.16659
04:21:54|1.16678
04:21:55|1.16678
04:21:56|1.16605
04:21:57|1.16553
04:21:58|1.16497
04:22:00|1.16497
04:22:01|1.16521
04:22:02|1.16521
04:22:03|1.16521
04:22:04|1.16423
04:22:05|1.1655
04:22:06|1.16558
04:22:08|1.16558
04:22:08|1.16558
04:22:09|1.16558
04:22:11|1.16558
04:22:11|1.16304
04:22:12|1.16408
04:22:14|1.16334
04:22:15|1.16398
04:22:16|1.16342
04:22:17|1.16429
04:22:18|1.16433
04:22:19|1.16451
04:22:20|1.16452
04:22:21|1.1641
04:22:22|1.16451
04:22:23|1.16355
04:22:24|1.16333
04:22:25|1.16329
04:22:26|1.16384
04:22:27|1.16384
04:22:28|1.16302
04:22:29|1.16451
04:22:31|1.16357
04:22:33|1.16288
04:22:33|1.16288
04:22:35|1.16294
04:22:36|1.16294
04:22:37|1.16398
04:22:38|1.16289
04:22:39|1.1629
04:22:40|1.1629
04:22:41|1.16362
04:22:42|1.16362
04:22:44|1.16388
04:22:45|1.16397
04:22:45|1.16286
04:22:46|1.16286
04:22:48|1.16286
04:22:48|1.16294
04:22:50|1.16294
04:22:50|1.16294
04:22:52|1.16381
04:22:53|1.16412
04:22:53|1.16639
04:22:54|1.16695
04:22:55|1.167
04:22:56|1.16786
04:22:58|1.16664
04:22:59|1.16842
04:23:00|1.16819
04:23:01|1.16838
04:23:02|1.168
04:23:04|1.16801
04:23:05|1.16801
04:23:07|1.16867
04:23:07|1.16867
04:23:08|1.16867
04:23:09|1.16867
04:23:10|1.16867
04:23:11|1.16867
04:23:12|1.16867
04:23:13|1.16975
04:23:15|1.17077
04:23:15|1.17077
04:23:16|1.16943
04:23:17|1.16943
04:23:18|1.16943
04:23:19|1.16943
04:23:20|1.16943
04:23:21|1.16943
04:23:22|1.16988
04:23:23|1.17013
04:23:25|1.17074
04:23:26|1.17074
04:23:27|1.17138
04:23:29|1.17068
04:23:30|1.16977
04:23:30|1.16938
04:23:31|1.17106
04:23:34|1.17146
04:23:34|1.17139
04:23:36|1.16998
04:23:37|1.16998
04:23:37|1.17066
04:23:39|1.17066
04:23:40|1.17066
04:23:41|1.16858
04:23:41|1.16858
04:23:43|1.16858
04:23:44|1.16804
04:23:45|1.16805
04:23:46|1.169
04:23:47|1.16858
04:23:49|1.16859
04:23:49|1.16858
04:23:50|1.16858
04:23:51|1.16858
04:23:52|1.16858
04:23:53|1.169
04:23:54|1.16805
04:23:56|1.17077
04:23:57|1.17077
04:23:57|1.16982
04:23:59|1.17075
04:24:00|1.17075
04:24:01|1.17041
04:24:02|1.17041
04:24:03|1.17041
04:24:05|1.17041
04:24:05|1.17003
04:24:06|1.1704
04:24:07|1.1704
04:24:08|1.1704
04:24:10|1.1704
04:24:11|1.17041
04:24:12|1.17041
04:24:13|1.1704
04:24:14|1.1704
04:24:16|1.1704
04:24:17|1.1704
04:24:18|1.1704
04:24:19|1.1704
04:24:20|1.17048
04:24:21|1.17048
04:24:22|1.17048
04:24:23|1.17048
04:24:24|1.17048
04:24:25|1.17049
04:24:26|1.17325
04:24:27|1.17376
04:24:28|1.17415
04:24:29|1.17601
04:24:30|1.17594
04:24:31|1.17609
04:24:32|1.17666
04:24:33|1.17648
04:24:34|1.17708
04:24:35|1.17673
04:24:36|1.17673
04:24:38|1.17673
04:24:38|1.17748
04:24:39|1.17748
04:24:40|1.17482
04:24:41|1.17747
04:24:42|1.17747
04:24:43|1.17692
04:24:44|1.17673
04:24:45|1.17673
04:24:46|1.1775
04:24:47|1.1775
04:24:49|1.1775
04:24:49|1.17636
04:24:50|1.17585
04:24:51|1.17585
04:24:52|1.17585
04:24:53|1.17332
04:24:54|1.17358
04:24:55|1.17227
04:24:56|1.17173
04:24:57|1.17188
04:25:00|1.17119
04:25:00|1.17159
04:25:01|1.17159
04:25:02|1.17159
04:25:03|1.17159
04:25:05|1.17159
04:25:05|1.17159
04:25:07|1.17062
04:25:08|1.1705
04:25:10|1.17041
04:25:11|1.17112
04:25:12|1.17112
04:25:13|1.16696
04:25:13|1.16637
04:25:15|1.16653
04:25:16|1.16754
04:25:16|1.16754
04:25:18|1.16754
04:25:19|1.16775
04:25:21|1.16775
04:25:22|1.16753
04:25:22|1.16696
04:25:23|1.16636
04:25:24|1.16656
04:25:26|1.16656
04:25:27|1.16656
04:25:28|1.16656
04:25:29|1.16776
04:25:30|1.16715
04:25:32|1.16609
04:25:33|1.16592
04:25:35|1.16586
04:25:35|1.16585
04:25:38|1.16554
04:25:38|1.16554
04:25:39|1.166
04:25:40|1.165
04:25:41|1.166
04:25:42|1.166
04:25:43|1.16615
04:25:44|1.16606
04:25:45|1.16607
04:25:46|1.16541
04:25:47|1.16541
04:25:48|1.16517
04:25:49|1.16579
04:25:50|1.16579
04:25:51|1.16597
04:25:52|1.16326
04:25:53|1.16155
04:25:54|1.16131
04:25:55|1.16212
04:25:56|1.16086
04:25:57|1.16086
04:25:58|1.16086
04:25:59|1.15981
04:26:00|1.15839
04:26:01|1.154
04:26:02|1.15425
04:26:04|1.1549
04:26:06|1.15402
04:26:06|1.15402
04:26:07|1.15452
04:26:08|1.15461
04:26:09|1.15571
04:26:10|1.15494
04:26:12|1.15491
04:26:12|1.15824
04:26:13|1.15761
04:26:14|1.15761
04:26:15|1.15649
04:26:16|1.15488
04:26:17|1.154
04:26:18|1.15471
04:26:19|1.15401
04:26:20|1.155
04:26:21|1.15625
04:26:22|1.15625
04:26:23|1.15473
04:26:24|1.15562
04:26:25|1.15487
04:26:26|1.15555
04:26:27|1.15596
04:26:28|1.15596
04:26:29|1.15496
04:26:30|1.15497
04:26:31|1.15497
04:26:33|1.15497
04:26:34|1.15497
04:26:36|1.15497
04:26:36|1.15497
04:26:38|1.15496
04:26:39|1.154
04:26:40|1.15512
04:26:40|1.153
04:26:42|1.15201
04:26:43|1.15343
04:26:44|1.15301
04:26:45|1.15208
04:26:46|1.15208
04:26:47|1.15208
04:26:48|1.152
04:26:49|1.152
04:26:50|1.15318
04:26:51|1.152
04:26:52|1.152
04:26:53|1.152
04:26:55|1.15002
04:26:56|1.15
04:26:56|1.14736
04:26:57|1.14624
04:26:59|1.14631
04:27:00|1.14563
04:27:01|1.14489
04:27:02|1.14591
04:27:03|1.1437
04:27:04|1.14379
04:27:06|1.14299
04:27:07|1.14304
04:27:08|1.14375
04:27:09|1.14574
04:27:10|1.14846
04:27:12|1.14899
04:27:12|1.14972
04:27:13|1.1483
04:27:14|1.14831
04:27:15|1.14875
04:27:17|1.14855
04:27:17|1.14855
04:27:19|1.14855
04:27:19|1.14938
04:27:21|1.14929
04:27:21|1.14929
04:27:23|1.14929
04:27:23|1.14929
04:27:25|1.14927
04:27:25|1.14927
04:27:27|1.14923
04:27:27|1.15121
04:27:28|1.14821
04:27:29|1.14821
04:27:31|1.14862
04:27:31|1.14872
04:27:34|1.14904
04:27:35|1.14837
04:27:37|1.14881
04:27:38|1.14879
04:27:38|1.14878
04:27:39|1.14987
04:27:41|1.14866
04:27:42|1.14866
04:27:43|1.14931
04:27:44|1.15026
04:27:46|1.15038
04:27:47|1.15151
04:27:48|1.15151
04:27:48|1.15168
04:27:50|1.15166
04:27:50|1.15166
04:27:52|1.15225
04:27:53|1.15316
04:27:54|1.15348
04:27:55|1.15348
04:27:56|1.15319
04:27:57|1.15236
04:27:58|1.15236
04:27:59|1.15236
04:28:00|1.151
04:28:01|1.15138
04:28:03|1.15145
04:28:04|1.15104
04:28:06|1.1521
04:28:07|1.15242
04:28:07|1.15124
04:28:08|1.151
04:28:09|1.15207
04:28:11|1.15207
04:28:12|1.15207
04:28:13|1.15207
04:28:14|1.15207
04:28:15|1.15243
04:28:16|1.15243
04:28:17|1.15126
04:28:18|1.1522
04:28:19|1.1522
04:28:20|1.1522
04:28:21|1.15203
04:28:22|1.15054
04:28:23|1.15054
04:28:24|1.15
04:28:25|1.14895
04:28:26|1.14895
04:28:27|1.14927
04:28:28|1.14992
04:28:29|1.14928
04:28:30|1.15136
04:28:31|1.15212
04:28:32|1.15212
04:28:33|1.15139
04:28:34|1.15139
04:28:35|1.1523
04:28:37|1.15339
04:28:37|1.15308
04:28:39|1.15402
04:28:40|1.15402
04:28:41|1.15402
04:28:42|1.15368
04:28:43|1.15395
04:28:44|1.15314
04:28:45|1.15395
04:28:47|1.15392
04:28:48|1.15441
04:28:48|1.15441
04:28:50|1.15568
04:28:50|1.15926
04:28:51|1.15794
04:28:52|1.16133
04:28:53|1.16314
04:28:55|1.16309
04:28:56|1.16452
04:28:56|1.16535
04:28:57|1.16669
04:28:58|1.16538
04:28:59|1.16511
04:29:00|1.16511
04:29:01|1.15891
04:29:03|1.15725
04:29:05|1.15657
04:29:05|1.15657
04:29:06|1.1563
04:29:08|1.15657
04:29:09|1.15612
04:29:10|1.15612
04:29:10|1.1553
04:29:11|1.1553
04:29:12|1.15511
04:29:13|1.15735
04:29:14|1.15711
04:29:15|1.15711
04:29:16|1.15942
04:29:18|1.15954
04:29:18|1.15886
04:29:19|1.16135
04:29:21|1.1609
04:29:22|1.16196
04:29:24|1.16196
04:29:25|1.16031
04:29:25|1.16031
04:29:26|1.16031
04:29:27|1.16031
04:29:29|1.16031
04:29:29|1.1615
04:29:30|1.1615
04:29:32|1.1615
04:29:33|1.16089
04:29:33|1.16089
04:29:35|1.16025
04:29:36|1.16035
04:29:37|1.16149
04:29:38|1.1615
04:29:39|1.1615
04:29:40|1.1615
04:29:42|1.1615
04:29:42|1.16043
04:29:44|1.16042
04:29:44|1.16024
04:29:45|1.16014
04:29:46|1.16014
04:29:47|1.15997
04:29:48|1.1608
04:29:49|1.16001
04:29:50|1.16001
04:29:52|1.1605
04:29:53|1.16051
04:29:54|1.16043
04:29:55|1.16043
04:29:57|1.16113
04:29:57|1.16066
04:29:58|1.16066
04:29:59|1.16066
04:30:00|1.16066
04:30:01|1.16066
04:30:03|1.1613
04:30:04|1.1613
04:30:05|1.16035
04:30:06|1.16017
04:30:07|1.16077
04:30:08|1.15941
04:30:09|1.1591
04:30:10|1.15848
04:30:11|1.15848
04:30:12|1.15771
04:30:13|1.15697
04:30:14|1.15697
04:30:15|1.15697
04:30:16|1.15697
04:30:17|1.15697
04:30:18|1.15731
04:30:19|1.15731
04:30:21|1.15731
04:30:22|1.15731
04:30:23|1.15881
04:30:24|1.15881
04:30:25|1.15881
04:30:26|1.15725
04:30:28|1.15746
04:30:29|1.15746
04:30:30|1.15731
04:30:31|1.15731
04:30:32|1.15742
04:30:32|1.15742
04:30:34|1.15742
04:30:35|1.15742
04:30:36|1.15848
04:30:38|1.15912
04:30:39|1.15866
04:30:40|1.15817
04:30:41|1.15932
04:30:42|1.15932
04:30:43|1.15835
04:30:44|1.15801
04:30:45|1.15822
04:30:46|1.15822
04:30:47|1.15924
04:30:48|1.15854
04:30:49|1.15853
04:30:50|1.15765
04:30:51|1.15723
04:30:53|1.15672
04:30:55|1.15601
04:30:55|1.15624
04:30:56|1.15678
04:30:58|1.15678
04:30:59|1.15695
04:30:59|1.15695
04:31:01|1.15695
04:31:01|1.15692
04:31:03|1.15715
04:31:04|1.15715
04:31:06|1.1582
04:31:07|1.15921
04:31:09|1.15846
04:31:10|1.15846
04:31:11|1.15846
04:31:12|1.15846
04:31:13|1.15857
04:31:13|1.15856
04:31:15|1.15856
04:31:16|1.15856
04:31:17|1.15807
04:31:18|1.15899
04:31:19|1.15899
04:31:20|1.15812
04:31:21|1.15899
04:31:21|1.15891
04:31:22|1.15891
04:31:24|1.15891
04:31:25|1.15888
04:31:26|1.15888
04:31:27|1.15888
04:31:28|1.15888
04:31:28|1.15889
04:31:30|1.15889
04:31:32|1.15891
04:31:32|1.15891
04:31:33|1.1595
04:31:34|1.15905
04:31:35|1.15904
04:31:36|1.15904
04:31:38|1.15904
04:31:38|1.15904
04:31:40|1.1595
04:31:41|1.16
04:31:42|1.16
04:31:43|1.16
04:31:44|1.16
04:31:45|1.15999
04:31:46|1.15999
04:31:47|1.15999
04:31:48|1.15999
04:31:49|1.15999
04:31:50|1.15999
04:31:52|1.161
04:31:52|1.16104
04:31:53|1.16155
04:31:55|1.16308
04:31:56|1.16847
04:31:57|1.16781
04:31:58|1.16617
04:31:59|1.16639
04:32:00|1.16325
04:32:01|1.16332
04:32:02|1.16274
04:32:03|1.16398
04:32:04|1.16398
04:32:06|1.16383
04:32:07|1.16285
04:32:08|1.16285
04:32:09|1.16272
04:32:10|1.1633
04:32:11|1.1625
04:32:12|1.1625
04:32:13|1.16122
04:32:14|1.16161
04:32:15|1.16161
04:32:16|1.16162
04:32:17|1.16183
04:32:18|1.16183
04:32:19|1.16183
04:32:21|1.16161
04:32:22|1.16161
04:32:23|1.16149
04:32:24|1.16143
04:32:25|1.16057
04:32:26|1.16057
04:32:27|1.16056
04:32:29|1.16016
04:32:30|1.16016
04:32:31|1.16016
04:32:32|1.16016
04:32:33|1.16004
04:32:33|1.16004
04:32:34|1.16005
04:32:35|1.15999
04:32:37|1.15987
04:32:39|1.15963
04:32:40|1.15915
04:32:41|1.15915
04:32:42|1.16004
04:32:42|1.16004
04:32:45|1.15992
04:32:46|1.15806
04:32:47|1.15646
04:32:48|1.15646
04:32:48|1.1579
04:32:50|1.15726
04:32:51|1.15726
04:32:52|1.15726
04:32:53|1.15726
04:32:53|1.15726
04:32:55|1.15573
04:32:56|1.15639
04:32:57|1.15618
04:32:58|1.1551
04:32:59|1.1551
04:33:00|1.15594
04:33:01|1.15593
04:33:02|1.15511
04:33:03|1.15511
04:33:05|1.15243
04:33:05|1.15273
04:33:06|1.15273
04:33:08|1.15242
04:33:09|1.15245
04:33:09|1.15169
04:33:11|1.15169
04:33:11|1.15169
04:33:13|1.15166
04:33:14|1.15136
04:33:15|1.15033
04:33:16|1.15033
04:33:17|1.15015
04:33:18|1.15165
04:33:19|1.15114
04:33:20|1.15015
04:33:22|1.15015
04:33:22|1.15033
04:33:25|1.15091
04:33:25|1.15091
04:33:26|1.15091
04:33:27|1.14984
04:33:28|1.15062
04:33:30|1.15025
04:33:31|1.15025
04:33:32|1.15025
04:33:33|1.15025
04:33:33|1.15025
04:33:35|1.15025
04:33:36|1.15025
04:33:37|1.15025
04:33:38|1.14917
04:33:40|1.14599
04:33:41|1.146
04:33:42|1.14523
04:33:44|1.14469
04:33:44|1.14481
04:33:45|1.14483
04:33:46|1.14453
04:33:47|1.14511
04:33:49|1.14502
04:33:50|1.14511
04:33:51|1.14606
04:33:52|1.14682
04:33:54|1.14778
04:33:54|1.14796
04:33:55|1.14884
04:33:56|1.14966
04:33:57|1.14978
04:33:58|1.14978
04:33:59|1.14874
04:34:00|1.14888
04:34:02|1.14992
04:34:02|1.15077
04:34:03|1.15077
04:34:04|1.1505
04:34:05|1.15098
04:34:06|1.15068
04:34:08|1.15019
04:34:09|1.15019
04:34:09|1.15074
04:34:12|1.15077
04:34:13|1.14924
04:34:15|1.1499
04:34:16|1.1499
04:34:17|1.1499
04:34:18|1.14924
04:34:19|1.14924
04:34:20|1.14924
04:34:21|1.14987
04:34:22|1.14929
04:34:23|1.14891
04:34:24|1.14891
04:34:25|1.14933
04:34:26|1.14809
04:34:27|1.14809
04:34:27|1.14894
04:34:29|1.14894
04:34:30|1.14878
04:34:31|1.14939
04:34:32|1.14973
04:34:32|1.14973
04:34:34|1.14973
04:34:35|1.14973
04:34:36|1.14969
04:34:36|1.14914
04:34:37|1.14952
04:34:40|1.14935
04:34:40|1.14886
04:34:41|1.14886
04:34:42|1.14885
04:34:44|1.14885
04:34:45|1.14885
04:34:46|1.14888
04:34:46|1.14888
04:34:49|1.14917
04:34:49|1.1498
04:34:51|1.15155
04:34:52|1.15318
04:34:53|1.154
04:34:55|1.1541
04:34:55|1.1541
04:34:57|1.1541
04:34:57|1.15391
04:34:58|1.15377
04:34:59|1.15455
04:35:00|1.15457
04:35:01|1.15457
04:35:02|1.15457
04:35:04|1.1551
04:35:06|1.15617
04:35:06|1.15643
04:35:08|1.15627
04:35:09|1.15617
04:35:10|1.15664
04:35:12|1.15675
04:35:13|1.15675
04:35:14|1.158
04:35:15|1.158
04:35:16|1.158
04:35:17|1.158
04:35:17|1.15856
04:35:18|1.15873
04:35:21|1.158
04:35:21|1.158
04:35:23|1.15874
04:35:24|1.15981
04:35:25|1.15959
04:35:26|1.15959
04:35:27|1.15977
04:35:28|1.15959
04:35:28|1.15959
04:35:30|1.15959
04:35:31|1.15959
04:35:32|1.15748
04:35:33|1.15885
04:35:33|1.15953
04:35:35|1.15901
04:35:36|1.15881
04:35:37|1.1606
04:35:38|1.16065
04:35:39|1.16065
04:35:40|1.15949
04:35:41|1.15949
04:35:42|1.15949
04:35:43|1.15983
04:35:45|1.15795
04:35:46|1.15795
04:35:47|1.15795
04:35:49|1.15732
04:35:49|1.15732
04:35:51|1.15797
04:35:52|1.15738
04:35:52|1.15738
04:35:53|1.15795
04:35:55|1.15801
04:35:55|1.15801
04:35:57|1.15801
04:35:57|1.15801
04:35:58|1.15801
04:35:59|1.1602
04:36:01|1.16076
04:36:02|1.15995
04:36:03|1.15995
04:36:04|1.16073
04:36:05|1.15867
04:36:06|1.15764
04:36:07|1.15737
04:36:08|1.15688
04:36:09|1.15688
04:36:11|1.15688
04:36:12|1.15688
04:36:13|1.15688
04:36:14|1.15743
04:36:15|1.15674
04:36:16|1.15674
04:36:17|1.15674
04:36:18|1.15561
04:36:19|1.15663
04:36:21|1.15491
04:36:21|1.15491
04:36:22|1.15491
04:36:23|1.15491
04:36:24|1.15468
04:36:25|1.15491
04:36:27|1.15497
04:36:27|1.15522
04:36:29|1.15604
04:36:30|1.15604
04:36:31|1.15604
04:36:32|1.15604
04:36:33|1.15604
04:36:34|1.15604
04:36:35|1.15604
04:36:36|1.15604
04:36:37|1.15604
04:36:38|1.15604
04:36:39|1.15604
04:36:40|1.15457
04:36:41|1.15455
04:36:43|1.15336
04:36:44|1.15243
04:36:46|1.15259
04:36:46|1.15264
04:36:47|1.15264
04:36:48|1.15264
04:36:49|1.15264
04:36:50|1.15259
04:36:51|1.15
04:36:52|1.15042
04:36:53|1.15042
04:36:54|1.15066
04:36:55|1.14989
04:36:59|1.1493
04:37:00|1.15
04:37:01|1.14997
04:37:02|1.15
04:37:03|1.15
04:37:04|1.1518
04:37:05|1.1518
04:37:07|1.1518
04:37:07|1.1518
04:37:08|1.15334
04:37:10|1.15383
04:37:12|1.15314
04:37:13|1.15314
04:37:14|1.1537
04:37:14|1.15477
04:37:15|1.15477
04:37:17|1.15477
04:37:17|1.15513
04:37:18|1.1566
04:37:19|1.15608
04:37:20|1.15608
04:37:21|1.15608
04:37:23|1.15608
04:37:24|1.15614
04:37:25|1.15614
04:37:26|1.15614
04:37:27|1.15614
04:37:29|1.15562
04:37:29|1.15495
04:37:31|1.15424
04:37:31|1.15399
04:37:33|1.15399
04:37:33|1.15399
04:37:35|1.15443
04:37:36|1.15447
04:37:36|1.15398
04:37:37|1.15348
04:37:39|1.15348
04:37:39|1.1547
04:37:41|1.1547
04:37:41|1.15327
04:37:42|1.15375
04:37:44|1.15335
04:37:46|1.1529
04:37:47|1.15268
04:37:49|1.15268
04:37:49|1.15268
04:37:50|1.15268
04:37:52|1.1523
04:37:52|1.1518
04:37:53|1.15159
04:37:54|1.15075
04:37:55|1.15075
04:37:57|1.15075
04:37:58|1.15013
04:37:59|1.15007
04:38:01|1.14936
04:38:01|1.14914
04:38:03|1.14935
04:38:03|1.14848
04:38:04|1.14823
04:38:06|1.14922
04:38:08|1.14922
04:38:09|1.14922
04:38:10|1.14922
04:38:11|1.14922
04:38:13|1.14922
04:38:14|1.14792
04:38:14|1.14792
04:38:15|1.14796
04:38:16|1.14742
04:38:17|1.14922
04:38:19|1.14922
04:38:20|1.14933
04:38:21|1.14927
04:38:22|1.14977
04:38:23|1.14977
04:38:23|1.14977
04:38:26|1.14977
04:38:26|1.15313
04:38:27|1.15313
04:38:28|1.15313
04:38:30|1.15272
04:38:31|1.15272
04:38:33|1.15395
04:38:33|1.15425
04:38:34|1.15529
04:38:35|1.15529
04:38:36|1.15529
04:38:37|1.15529
04:38:38|1.15529
04:38:39|1.15455
04:38:40|1.15455
04:38:42|1.15449
04:38:42|1.15449
04:38:44|1.15449
04:38:45|1.15431
04:38:46|1.15431
04:38:48|1.15464
04:38:48|1.15369
04:38:49|1.15369
04:38:50|1.15482
04:38:51|1.15482
04:38:52|1.15482
04:38:54|1.15499
04:38:55|1.15499
04:38:55|1.15499
04:38:57|1.15499
04:38:58|1.15427
04:38:59|1.15427
04:39:00|1.15427
04:39:00|1.15448
04:39:02|1.15442
04:39:03|1.15485
04:39:04|1.15485
04:39:05|1.15485
04:39:06|1.15498
04:39:07|1.15498
04:39:07|1.15529
04:39:08|1.15529
04:39:10|1.15563
04:39:10|1.15482
04:39:12|1.15456
04:39:14|1.1543
04:39:14|1.1543
04:39:15|1.15441
04:39:16|1.15441
04:39:17|1.15441
04:39:18|1.15441
04:39:19|1.15441
04:39:21|1.15441
04:39:21|1.15441
04:39:23|1.15441
04:39:24|1.15497
04:39:24|1.15497
04:39:26|1.15497
04:39:27|1.15497
04:39:28|1.15497
04:39:30|1.15497
04:39:30|1.15497
04:39:31|1.15419
04:39:33|1.15419
04:39:33|1.15419
04:39:34|1.15419
04:39:36|1.15419
04:39:36|1.15419
04:39:37|1.15419
04:39:39|1.15419
04:39:39|1.15419
04:39:41|1.15419
04:39:42|1.15819
04:39:43|1.15723
04:39:44|1.15723
04:39:46|1.15758
04:39:47|1.15801
04:39:48|1.15801
04:39:49|1.15785
04:39:50|1.15762
04:39:51|1.15723
04:39:52|1.15765
04:39:53|1.15762
04:39:54|1.15714
04:39:56|1.15766
04:39:56|1.15766
04:39:57|1.15766
04:39:58|1.15766
04:40:00|1.158
04:40:01|1.158
04:40:02|1.158
04:40:03|1.158
04:40:04|1.15803
04:40:05|1.15803
04:40:06|1.15803
04:40:07|1.15803
04:40:08|1.1575
04:40:09|1.15667
04:40:10|1.15629
04:40:11|1.15629
04:40:12|1.15567
04:40:13|1.15543
04:40:14|1.15543
04:40:15|1.15583
04:40:16|1.15545
04:40:17|1.15545
04:40:18|1.15545
04:40:19|1.15631
04:40:20|1.15578
04:40:22|1.15578
04:40:22|1.15572
04:40:23|1.15688
04:40:24|1.15625
04:40:25|1.1564
04:40:27|1.1564
04:40:27|1.1564
04:40:29|1.15741
04:40:30|1.15659
04:40:31|1.15624
04:40:32|1.15624
04:40:33|1.15578
04:40:34|1.15578
04:40:35|1.15578
04:40:36|1.15531
04:40:37|1.15531
04:40:38|1.15577
04:40:39|1.15557
04:40:40|1.15483
04:40:41|1.15483
04:40:42|1.15483
04:40:43|1.15483
04:40:44|1.15483
04:40:45|1.15483
04:40:46|1.15483
04:40:47|1.15483
04:40:49|1.15523
04:40:50|1.15542
04:40:52|1.15542
04:40:53|1.15542
04:40:54|1.15529
04:40:55|1.15529
04:40:56|1.15483
04:40:57|1.15528
04:40:58|1.15385
04:41:00|1.15357
04:41:00|1.15357
04:41:02|1.15357
04:41:02|1.15357
04:41:04|1.15367
04:41:05|1.15367
04:41:06|1.15367
04:41:07|1.15367
04:41:07|1.15367
04:41:09|1.15353
04:41:09|1.15353
04:41:11|1.15353
04:41:12|1.15353
04:41:14|1.15317
04:41:15|1.15403
04:41:15|1.15504
04:41:17|1.15426
04:41:19|1.15689
04:41:19|1.15801
04:41:20|1.156
04:41:22|1.156
04:41:23|1.156
04:41:24|1.15467
04:41:25|1.15377
04:41:26|1.15377
04:41:27|1.15331
04:41:28|1.15331
04:41:29|1.15363
04:41:30|1.15461
04:41:31|1.15476
04:41:32|1.15476
04:41:33|1.15421
04:41:34|1.15494
04:41:35|1.15495
04:41:36|1.15495
04:41:37|1.1544
04:41:38|1.15495
04:41:39|1.15522
04:41:40|1.15516
04:41:41|1.1547
04:41:42|1.15483
04:41:43|1.15478
04:41:44|1.15501
04:41:45|1.15501
04:41:46|1.15501
04:41:47|1.15501
04:41:48|1.15501
04:41:50|1.15501
04:41:51|1.15306
04:41:51|1.15306
04:41:53|1.15306
04:41:54|1.15428
04:41:55|1.15428
04:41:56|1.15428
04:41:56|1.15428
04:41:57|1.15396
04:41:59|1.15716
04:42:00|1.15633
04:42:01|1.15608
04:42:02|1.15608
04:42:03|1.15608
04:42:04|1.15714
04:42:06|1.15714
04:42:06|1.15714
04:42:07|1.15701
04:42:09|1.1553
04:42:10|1.1553
04:42:11|1.1553
04:42:12|1.15512
04:42:13|1.15512
04:42:14|1.15517
04:42:15|1.15517
04:42:16|1.15517
04:42:17|1.15517
04:42:18|1.15517
04:42:19|1.15517
04:42:21|1.15517
04:42:21|1.15781
04:42:23|1.15813
04:42:24|1.15813
04:42:24|1.15813
04:42:25|1.15813
04:42:27|1.15739
04:42:28|1.15739
04:42:29|1.15739
04:42:29|1.16159
04:42:31|1.16159
04:42:32|1.16146
04:42:32|1.16146
04:42:33|1.16153
04:42:34|1.16239
04:42:35|1.16172
04:42:36|1.16172
04:42:38|1.16205
04:42:39|1.16256
04:42:40|1.16251
04:42:41|1.16166
04:42:42|1.16134
04:42:44|1.16119
04:42:44|1.16134
04:42:45|1.16134
04:42:46|1.16134
04:42:47|1.16181
04:42:48|1.16181
04:42:51|1.16181
04:42:51|1.16181
04:42:52|1.15994
04:42:53|1.15814
04:42:54|1.15802
04:42:55|1.15802
04:42:56|1.1577
04:42:57|1.15901
04:42:58|1.16024
04:42:59|1.16024
04:43:00|1.16024
04:43:01|1.16055
04:43:02|1.16055
04:43:03|1.15944
04:43:04|1.15848
04:43:05|1.15847
04:43:06|1.15752
04:43:07|1.15674
04:43:08|1.15647
04:43:09|1.1563
04:43:10|1.1563
04:43:11|1.1563
04:43:12|1.1563
04:43:13|1.1577
04:43:14|1.15727
04:43:15|1.15727
04:43:17|1.15727
04:43:18|1.15727
04:43:19|1.15782
04:43:20|1.15782
04:43:21|1.15727
04:43:22|1.15795
04:43:23|1.15828
04:43:24|1.15841
04:43:25|1.15793
04:43:26|1.1584
04:43:27|1.15817
04:43:28|1.15817
04:43:29|1.158
04:43:30|1.158
04:43:31|1.158
04:43:32|1.158
04:43:33|1.158
04:43:35|1.158
04:43:35|1.15739
04:43:36|1.15739
04:43:37|1.1572
04:43:39|1.1572
04:43:40|1.1572
04:43:41|1.15773
04:43:43|1.15773
04:43:43|1.15773
04:43:45|1.15782
04:43:45|1.15782
04:43:46|1.15782
04:43:47|1.15782
04:43:48|1.15782
04:43:50|1.15782
04:43:51|1.15757
04:43:52|1.15757
04:43:53|1.15782
04:43:54|1.15782
04:43:56|1.15782
04:43:57|1.15782
04:43:58|1.15782
04:43:59|1.15782
04:44:01|1.15788
04:44:01|1.15828
04:44:03|1.1573
04:44:04|1.1573
04:44:06|1.15825
04:44:07|1.15825
04:44:08|1.15825
04:44:09|1.15825
04:44:10|1.15825
04:44:11|1.15825
04:44:12|1.15825
04:44:13|1.15825
04:44:15|1.15825
04:44:15|1.15825
04:44:16|1.15912
04:44:18|1.15912
04:44:20|1.15912
04:44:20|1.15912
04:44:22|1.1587
04:44:23|1.15816
04:44:24|1.15801
04:44:25|1.15801
04:44:26|1.15648
04:44:28|1.15625
04:44:28|1.15629
04:44:30|1.15629
04:44:31|1.15628
04:44:31|1.15626
04:44:33|1.15626
04:44:35|1.15585
04:44:35|1.15635
04:44:37|1.15635
04:44:38|1.15635
04:44:38|1.15635
04:44:40|1.15635
04:44:40|1.15635
04:44:42|1.15635
04:44:42|1.15635
04:44:43|1.15635
04:44:44|1.15635
04:44:45|1.15635
04:44:47|1.15635
04:44:47|1.15635
04:44:49|1.15635
04:44:50|1.15629
04:44:51|1.15629
04:44:52|1.15473
04:44:53|1.15473
04:44:54|1.15159
04:44:55|1.15249
04:44:56|1.15243
04:44:58|1.15087
04:44:59|1.15082
04:44:59|1.15127
04:45:00|1.14927
04:45:02|1.15006
04:45:03|1.15128
04:45:04|1.15166
04:45:06|1.15102
04:45:07|1.15063
04:45:07|1.15128
04:45:09|1.14804
04:45:10|1.14831
04:45:11|1.14842
04:45:12|1.14842
04:45:13|1.14844
04:45:14|1.14844
04:45:15|1.14843
04:45:16|1.14843
04:45:17|1.14833
04:45:18|1.14796
04:45:19|1.14807
04:45:20|1.14807
04:45:21|1.14831
04:45:22|1.1493
04:45:23|1.14876
04:45:24|1.15121
04:45:25|1.15121
04:45:26|1.15121
04:45:28|1.15121
04:45:28|1.15182
04:45:29|1.152
04:45:30|1.15246
04:45:31|1.15246
04:45:32|1.15157
04:45:34|1.15157
04:45:34|1.15236
04:45:35|1.15236
04:45:37|1.15224
04:45:39|1.15224
04:45:39|1.15218
04:45:40|1.15218
04:45:41|1.15218
04:45:43|1.15218
04:45:44|1.15149
04:45:46|1.15161
04:45:46|1.15161
04:45:47|1.15161
04:45:48|1.15149
04:45:49|1.15149
04:45:50|1.15149
04:45:51|1.15149
04:45:53|1.15009
04:45:54|1.15009
04:45:55|1.15009
04:45:55|1.15094
04:45:57|1.15094
04:45:59|1.15177
04:45:59|1.15177
04:46:00|1.15188
04:46:02|1.15188
04:46:02|1.15188
04:46:05|1.15191
04:46:06|1.15191
04:46:06|1.15189
04:46:08|1.15228
04:46:09|1.15176
04:46:09|1.15176
04:46:11|1.15315
04:46:14|1.15387
04:46:15|1.15435
04:46:16|1.15496
04:46:17|1.15553
04:46:18|1.15568
04:46:19|1.15513
04:46:21|1.15513
04:46:22|1.15513
04:46:23|1.15527
04:46:24|1.15568
04:46:25|1.15568
04:46:25|1.15602
04:46:27|1.15549
04:46:29|1.15545
04:46:29|1.15524
04:46:30|1.15539
04:46:31|1.15485
04:46:33|1.15485
04:46:33|1.15496
04:46:34|1.15587
04:46:35|1.15576
04:46:36|1.15576
04:46:38|1.156
04:46:38|1.15774
04:46:39|1.1578
04:46:40|1.15841
04:46:41|1.15824
04:46:43|1.15824
04:46:44|1.15888
04:46:45|1.15896
04:46:46|1.15896
04:46:48|1.15896
04:46:49|1.15873
04:46:50|1.15819
04:46:52|1.15819
04:46:53|1.15871
04:46:55|1.15884
04:46:56|1.15989
04:46:57|1.15989
04:46:58|1.15922
04:46:59|1.15922
04:47:00|1.15922
04:47:01|1.15922
04:47:02|1.15922
04:47:03|1.15922
04:47:05|1.15894
04:47:06|1.15894
04:47:07|1.15895
04:47:07|1.15895
04:47:10|1.15893
04:47:11|1.15893
04:47:11|1.15883
04:47:12|1.15882
04:47:13|1.15882
04:47:14|1.15882
04:47:15|1.15881
04:47:16|1.15881
04:47:17|1.15881
04:47:18|1.15881
04:47:19|1.15881
04:47:20|1.1593
04:47:21|1.1593
04:47:22|1.1593
04:47:23|1.15882
04:47:24|1.15882
04:47:26|1.15908
04:47:27|1.15908
04:47:28|1.15814
04:47:29|1.15628
04:47:31|1.15628
04:47:33|1.15628
04:47:34|1.15794
04:47:34|1.15813
04:47:36|1.1584
04:47:37|1.15828
04:47:38|1.15836
04:47:40|1.15837
04:47:41|1.15878
04:47:42|1.15878
04:47:43|1.15878
04:47:45|1.15878
04:47:45|1.15878
04:47:46|1.15878
04:47:47|1.15877
04:47:48|1.1584
04:47:49|1.15866
04:47:50|1.15866
04:47:51|1.15866
04:47:52|1.15866
04:47:54|1.1572
04:47:55|1.1572
04:47:57|1.15821
04:47:57|1.157
04:47:59|1.15647
04:48:01|1.15647
04:48:02|1.15747
04:48:02|1.15747
04:48:04|1.15769
04:48:05|1.15769
04:48:06|1.15769
04:48:07|1.15673
04:48:08|1.15738
04:48:09|1.15673
04:48:10|1.15673
04:48:11|1.15717
04:48:12|1.15717
04:48:13|1.15717
04:48:14|1.15717
04:48:15|1.15717
04:48:15|1.15717
04:48:17|1.15717
04:48:18|1.15772
04:48:19|1.15772
04:48:20|1.15771
04:48:21|1.15771
04:48:23|1.15772
04:48:23|1.15704
04:48:25|1.15791
04:48:26|1.15791
04:48:28|1.15791
04:48:29|1.15791
04:48:29|1.15791
04:48:30|1.15799
04:48:31|1.15799
04:48:33|1.15799
04:48:33|1.15799
04:48:34|1.15799
04:48:35|1.15799
04:48:36|1.15799
04:48:37|1.15799
04:48:39|1.15799
04:48:40|1.15799
04:48:41|1.15799
04:48:41|1.15799
04:48:43|1.15719
04:48:44|1.15592
04:48:44|1.15531
04:48:45|1.15501
04:48:46|1.15501
04:48:47|1.15501
04:48:49|1.15501
04:48:50|1.15471
04:48:51|1.15422
04:48:53|1.15477
04:48:53|1.15505
04:48:55|1.15576
04:48:55|1.1556
04:48:56|1.1556
04:48:57|1.1556
04:48:59|1.15491
04:49:00|1.15504
04:49:00|1.15503
04:49:02|1.15502
04:49:03|1.15502
04:49:04|1.15502
04:49:05|1.15502
04:49:07|1.15502
04:49:07|1.15502
04:49:08|1.15429
04:49:09|1.15429
04:49:11|1.15429
04:49:11|1.15429
04:49:12|1.15499
04:49:14|1.15499
04:49:14|1.15499
04:49:16|1.15499
04:49:17|1.15499
04:49:18|1.15499
04:49:19|1.15499
04:49:20|1.15499
04:49:22|1.15499
04:49:22|1.15499
04:49:24|1.15499
04:49:25|1.15499
04:49:27|1.15483
04:49:27|1.15483
04:49:29|1.15483
04:49:30|1.15355
04:49:31|1.15355
04:49:31|1.15355
04:49:33|1.15355
04:49:34|1.15355
04:49:35|1.15355
04:49:36|1.15349
04:49:37|1.15349
04:49:38|1.15212
04:49:39|1.15205
04:49:40|1.15205
04:49:41|1.15179
04:49:42|1.15051
04:49:43|1.15103
04:49:44|1.15103
04:49:46|1.15103
04:49:46|1.15103
04:49:47|1.1494
04:49:48|1.14693
04:49:49|1.14768
04:49:50|1.14792
04:49:51|1.14792
04:49:52|1.14867
04:49:53|1.15
04:49:54|1.14913
04:49:56|1.15127
04:49:58|1.14961
04:49:58|1.14961
04:49:59|1.14989
04:50:00|1.14792
04:50:01|1.14792
04:50:02|1.14792
04:50:03|1.15069
04:50:04|1.15096
04:50:05|1.15021
04:50:06|1.15021
04:50:09|1.15013
04:50:09|1.14969
04:50:10|1.14969
04:50:11|1.14969
04:50:12|1.14969
04:50:13|1.14858
04:50:15|1.14858
04:50:15|1.14858
04:50:16|1.14905
04:50:18|1.14905
04:50:19|1.14799
04:50:20|1.14799
04:50:21|1.14799
04:50:22|1.14857
04:50:23|1.14708
04:50:24|1.14633
04:50:25|1.14604
04:50:26|1.14592
04:50:26|1.14588
04:50:28|1.14528
04:50:30|1.14603
04:50:31|1.14603
04:50:31|1.14605
04:50:32|1.14605
04:50:33|1.145
04:50:34|1.145
04:50:36|1.145
04:50:37|1.14591
04:50:38|1.14627
04:50:39|1.14677
04:50:39|1.14576
04:50:41|1.14576
04:50:42|1.14578
04:50:43|1.14578
04:50:43|1.14603
04:50:45|1.14603
04:50:46|1.14655
04:50:47|1.14578
04:50:49|1.14578
04:50:49|1.14646
04:50:50|1.14641
04:50:51|1.14582
04:50:52|1.14671
04:50:53|1.14699
04:50:54|1.14643
04:50:55|1.14802
04:50:57|1.14734
04:50:59|1.14734
04:51:00|1.14734
04:51:01|1.14586
04:51:02|1.14504
04:51:03|1.14504
04:51:04|1.14503
04:51:05|1.14503
04:51:06|1.14597
04:51:07|1.14597
04:51:07|1.14597
04:51:09|1.145
04:51:10|1.14561
04:51:12|1.1451
04:51:12|1.14566
04:51:13|1.14498
04:51:14|1.14466
04:51:15|1.14505
04:51:16|1.14389
04:51:17|1.14465
04:51:18|1.14384
04:51:19|1.14369
04:51:20|1.1435
04:51:21|1.1435
04:51:22|1.14234
04:51:23|1.14222
04:51:24|1.14132
04:51:26|1.14132
04:51:27|1.14132
04:51:29|1.14176
04:51:29|1.142
04:51:30|1.14026
04:51:32|1.14083
04:51:33|1.14055
04:51:33|1.14046
04:51:35|1.14046
04:51:36|1.13989
04:51:37|1.14036
04:51:37|1.13948
04:51:39|1.13981
04:51:39|1.13896
04:51:41|1.13883
04:51:43|1.13865
04:51:43|1.1368
04:51:44|1.13691
04:51:45|1.13772
04:51:47|1.13578
04:51:47|1.13413
04:51:48|1.13482
04:51:49|1.13467
04:51:50|1.13325
04:51:51|1.13447
04:51:52|1.13356
04:51:53|1.13207
04:51:54|1.13153
04:51:55|1.13307
04:51:57|1.13021
04:51:58|1.13144
04:51:59|1.13189
04:51:59|1.13189
04:52:01|1.13085
04:52:02|1.13059
04:52:02|1.12987
04:52:03|1.12859
04:52:05|1.12917
04:52:06|1.12852
04:52:07|1.12833
04:52:07|1.12833
04:52:09|1.13021
04:52:10|1.13031
04:52:11|1.13026
04:52:12|1.13309
04:52:13|1.13036
04:52:14|1.13119
04:52:14|1.13141
04:52:16|1.13131
04:52:17|1.13131
04:52:18|1.13134
04:52:19|1.13134
04:52:20|1.1323
04:52:21|1.13304
04:52:21|1.13349
04:52:23|1.13261
04:52:24|1.13396
04:52:25|1.13396
04:52:26|1.13395
04:52:27|1.13293
04:52:28|1.13293
04:52:29|1.13489
04:52:30|1.13396
04:52:31|1.13396
04:52:32|1.1337
04:52:33|1.1355
04:52:34|1.13587
04:52:35|1.13587
04:52:36|1.13613
04:52:37|1.13613
04:52:38|1.13571
04:52:39|1.13571
04:52:40|1.13441
04:52:41|1.13441
04:52:43|1.13566
04:52:43|1.13566
04:52:45|1.13612
04:52:46|1.13582
04:52:47|1.13583
04:52:47|1.13594
04:52:49|1.14002
04:52:50|1.14038
04:52:51|1.14065
04:52:52|1.13982
04:52:52|1.14047
04:52:53|1.13852
04:52:54|1.13917
04:52:56|1.13918
04:52:57|1.13918
04:52:58|1.13918
04:52:59|1.13987
04:53:00|1.13869
04:53:01|1.13825
04:53:02|1.13926
04:53:03|1.13909
04:53:05|1.13812
04:53:06|1.13745
04:53:06|1.136
04:53:07|1.13665
04:53:09|1.13489
04:53:09|1.1341
04:53:10|1.13364
04:53:12|1.13364
04:53:13|1.13396
04:53:14|1.13151
04:53:15|1.13075
04:53:15|1.13074
04:53:16|1.13074
04:53:17|1.13074
04:53:19|1.13146
04:53:20|1.13154
04:53:21|1.13081
04:53:22|1.1312
04:53:23|1.13274
04:53:24|1.13283
04:53:25|1.13283
04:53:26|1.13302
04:53:26|1.13387
04:53:28|1.13388
04:53:28|1.13214
04:53:30|1.13189
04:53:32|1.13361
04:53:32|1.1341
04:53:34|1.13317
04:53:35|1.13317
04:53:36|1.13179
04:53:36|1.13179
04:53:37|1.13334
04:53:38|1.13334
04:53:40|1.13334
04:53:41|1.13305
04:53:42|1.13305
04:53:43|1.13183
04:53:43|1.13033
04:53:45|1.13082
04:53:46|1.13073
04:53:47|1.12619
04:53:47|1.12585
04:53:48|1.12585
04:53:49|1.12585
04:53:51|1.125
04:53:51|1.125
04:53:52|1.12497
04:53:54|1.12456
04:53:54|1.12485
04:53:56|1.1233
04:53:57|1.12412
04:53:58|1.1244
04:53:59|1.12355
04:54:01|1.12472
04:54:03|1.12509
04:54:03|1.12509
04:54:04|1.1265
04:54:05|1.1265
04:54:07|1.12679
04:54:08|1.12679
04:54:10|1.12679
04:54:11|1.1265
04:54:12|1.12612
04:54:13|1.12708
04:54:14|1.12887
04:54:14|1.12807
04:54:16|1.1274
04:54:16|1.12709
04:54:18|1.12654
04:54:19|1.12654
04:54:20|1.12722
04:54:21|1.12722
04:54:22|1.12759
04:54:22|1.12759
04:54:23|1.12714
04:54:25|1.12722
04:54:26|1.12722
04:54:27|1.12732
04:54:28|1.12732
04:54:30|1.12732
04:54:30|1.12732
04:54:31|1.12815
04:54:33|1.12815
04:54:33|1.12722
04:54:34|1.12572
04:54:36|1.125
04:54:37|1.125
04:54:38|1.12462
04:54:39|1.1254
04:54:40|1.12553
04:54:41|1.12552
04:54:42|1.12552
04:54:42|1.12552
04:54:44|1.12552
04:54:45|1.12552
04:54:45|1.12636
04:54:46|1.12636
04:54:48|1.12636
04:54:49|1.12541
04:54:50|1.12539
04:54:51|1.12539
04:54:52|1.12437
04:54:53|1.1265
04:54:54|1.12673
04:54:55|1.12673
04:54:56|1.12687
04:54:57|1.12868
04:54:58|1.1288
04:54:59|1.1288
04:55:01|1.12876
04:55:01|1.12928
04:55:03|1.12822
04:55:05|1.12928
04:55:06|1.12938
04:55:06|1.12938
04:55:09|1.13013
04:55:10|1.12945
04:55:11|1.12945
04:55:12|1.12948
04:55:13|1.12948
04:55:14|1.12948
04:55:15|1.12954
04:55:16|1.12938
04:55:18|1.12991
04:55:18|1.13
04:55:20|1.13
04:55:21|1.13
04:55:22|1.13039
04:55:24|1.13003
04:55:25|1.13149
04:55:26|1.13149
04:55:26|1.13149
04:55:27|1.13149
04:55:29|1.13199
04:55:31|1.13259
04:55:31|1.13259
04:55:32|1.13166
04:55:33|1.13166
04:55:34|1.13166
04:55:36|1.13309
04:55:37|1.13309
04:55:38|1.13339
04:55:39|1.13342
04:55:40|1.13342
04:55:41|1.13342
04:55:45|1.13412
04:55:45|1.13339
04:55:47|1.13339
04:55:48|1.13368
04:55:49|1.13368
04:55:51|1.13322
04:55:51|1.13318
04:55:52|1.13511
04:55:53|1.13511
04:55:54|1.13514
04:55:55|1.13677
04:55:56|1.13677
04:55:57|1.13692
04:55:58|1.13709
04:56:00|1.13823
04:56:00|1.13736
04:56:01|1.13536
04:56:02|1.13665
04:56:03|1.13601
04:56:04|1.13666
04:56:05|1.13166
04:56:06|1.13176
04:56:07|1.13176
04:56:08|1.13102
04:56:09|1.13175
04:56:10|1.13219
04:56:12|1.13201
04:56:14|1.1337
04:56:14|1.1337
04:56:16|1.13347
04:56:16|1.13344
04:56:17|1.13795
04:56:18|1.13607
04:56:19|1.13607
04:56:21|1.13607
04:56:22|1.13605
04:56:23|1.1359
04:56:24|1.13698
04:56:25|1.13698
04:56:26|1.13764
04:56:27|1.13764
04:56:28|1.13703
04:56:29|1.13735
04:56:30|1.13629
04:56:31|1.13575
04:56:33|1.13481
04:56:33|1.13411
04:56:35|1.1343
04:56:35|1.1343
04:56:37|1.13415
04:56:38|1.13455
04:56:39|1.13455
04:56:41|1.13455
04:56:41|1.13455
04:56:42|1.13412
04:56:44|1.13381
04:56:46|1.13339
04:56:46|1.13339
04:56:47|1.13339
04:56:48|1.13339
04:56:49|1.13433
04:56:50|1.13332
04:56:51|1.13481
04:56:52|1.13482
04:56:54|1.13482
04:56:54|1.13502
04:56:56|1.13622
04:56:56|1.13649
04:56:58|1.13649
04:56:59|1.13649
04:57:00|1.13649
04:57:00|1.13677
04:57:02|1.13725
04:57:02|1.13725
04:57:04|1.13725
04:57:05|1.13643
04:57:06|1.13643
04:57:07|1.13725
04:57:09|1.13644
04:57:10|1.13644
04:57:11|1.1358
04:57:12|1.1358
04:57:13|1.13653
04:57:14|1.13653
04:57:14|1.13703
04:57:15|1.13724
04:57:17|1.13724
04:57:18|1.13724
04:57:19|1.13734
04:57:20|1.13698
04:57:21|1.13668
04:57:21|1.13653
04:57:23|1.13654
04:57:24|1.13654
04:57:25|1.13654
04:57:25|1.13654
04:57:26|1.13654
04:57:28|1.13505
04:57:28|1.1365
04:57:30|1.13285
04:57:31|1.13254
04:57:32|1.13226
04:57:33|1.13226
04:57:35|1.13217
04:57:35|1.13217
04:57:36|1.13217
04:57:37|1.13095
04:57:38|1.13084
04:57:39|1.13084
04:57:40|1.13013
04:57:41|1.12719
04:57:42|1.12719
04:57:43|1.12649
04:57:44|1.12702
04:57:45|1.12683
04:57:46|1.12675
04:57:47|1.12675
04:57:48|1.12608
04:57:49|1.12608
04:57:50|1.1282
04:57:51|1.1282
04:57:52|1.1282
04:57:53|1.12735
04:57:54|1.12734
04:57:55|1.12639
04:57:57|1.13087
04:57:57|1.13158
04:57:59|1.13225
04:57:59|1.13225
04:58:01|1.13225
04:58:02|1.13318
04:58:04|1.13318
04:58:04|1.13172
04:58:05|1.13172
04:58:07|1.13223
04:58:07|1.13223
04:58:08|1.13223
04:58:09|1.13223
04:58:10|1.13223
04:58:13|1.13308
04:58:14|1.13308
04:58:15|1.13307
04:58:16|1.13307
04:58:17|1.13337
04:58:18|1.13337
04:58:19|1.13337
04:58:20|1.13337
04:58:20|1.13273
04:58:22|1.13273
04:58:23|1.13367
04:58:24|1.13367
04:58:25|1.13381
04:58:26|1.13381
04:58:27|1.1337
04:58:28|1.1337
04:58:29|1.13334
04:58:30|1.13334
04:58:31|1.13334
04:58:31|1.13334
04:58:33|1.13334
04:58:33|1.13301
04:58:34|1.13301
04:58:35|1.1341
04:58:37|1.13367
04:58:39|1.13367
04:58:39|1.13367
04:58:40|1.13378
04:58:42|1.13378
04:58:43|1.13377
04:58:44|1.13377
04:58:44|1.13377
04:58:45|1.13377
04:58:47|1.13377
04:58:48|1.13377
04:58:49|1.13377
04:58:50|1.13409
04:58:51|1.13516
04:58:52|1.13437
04:58:53|1.13437
04:58:54|1.13437
04:58:55|1.13532
04:58:56|1.13532
04:58:57|1.13462
04:58:58|1.13457
04:58:59|1.1387
04:59:01|1.14347
04:59:02|1.14371
04:59:02|1.14645
04:59:05|1.14674
04:59:06|1.14599
04:59:06|1.14671
04:59:08|1.14593
04:59:10|1.14635
04:59:10|1.13888
04:59:11|1.13791
04:59:12|1.13808
04:59:13|1.13797
04:59:15|1.13752
04:59:16|1.13747
04:59:17|1.13868
04:59:18|1.13937
04:59:20|1.13937
04:59:21|1.13869
04:59:22|1.13869
04:59:23|1.13698
04:59:24|1.13741
04:59:25|1.13741
04:59:26|1.13741
04:59:26|1.13685
04:59:27|1.13833
04:59:29|1.13833
04:59:29|1.13833
04:59:31|1.13777
04:59:32|1.13777
04:59:34|1.139
04:59:35|1.139
04:59:36|1.13899
04:59:37|1.13896
04:59:38|1.13896
04:59:39|1.13896
04:59:39|1.13896
04:59:41|1.13847
04:59:42|1.13888
04:59:43|1.13882
04:59:44|1.1388
04:59:45|1.13847
04:59:47|1.13878
04:59:48|1.13878
04:59:49|1.14245
04:59:50|1.14187
04:59:50|1.14452
04:59:52|1.1444
04:59:53|1.1444
04:59:54|1.14517
04:59:55|1.14459
04:59:56|1.14471
04:59:57|1.14434
04:59:58|1.14434
04:59:59|1.14506
05:00:00|1.14395
05:00:01|1.1433
05:00:02|1.1433
05:00:03|1.1433
05:00:04|1.1433
05:00:06|1.14367
05:00:07|1.14405
05:00:08|1.14405
05:00:10|1.14381
05:00:11|1.14381
05:00:12|1.14381
05:00:13|1.14381
05:00:14|1.14447
05:00:16|1.14445
05:00:17|1.14445
05:00:18|1.14445
05:00:19|1.14194
05:00:19|1.14188
05:00:21|1.14251
05:00:21|1.14252
05:00:23|1.14252
05:00:23|1.14254
05:00:25|1.14046
05:00:25|1.14126
05:00:26|1.14126
05:00:28|1.14116
05:00:29|1.14187
05:00:30|1.14187
05:00:31|1.14188
05:00:32|1.14207
05:00:33|1.14207
05:00:34|1.14207
05:00:35|1.14207
05:00:36|1.14167
05:00:38|1.14167
05:00:39|1.14167
05:00:39|1.14149
05:00:40|1.14047
05:00:41|1.14047
05:00:43|1.14047
05:00:43|1.14147
05:00:44|1.14147
05:00:45|1.14147
05:00:47|1.14138
05:00:48|1.14147
05:00:49|1.14147
05:00:50|1.14147
05:00:51|1.14147
05:00:52|1.14147
05:00:53|1.14181
05:00:54|1.14107
05:00:55|1.14107
05:00:56|1.14107
05:00:57|1.14112
05:00:58|1.14112
05:00:59|1.14123
05:01:00|1.14123
05:01:01|1.14072
05:01:02|1.14052
05:01:03|1.14052
05:01:04|1.14053
05:01:05|1.14053
05:01:07|1.14053
05:01:08|1.14053
05:01:09|1.14087
05:01:09|1.14087
05:01:11|1.14087
05:01:12|1.14092
05:01:13|1.14092
05:01:14|1.14092
05:01:15|1.14033
05:01:16|1.14033
05:01:18|1.14063
05:01:18|1.14063
05:01:19|1.13946
05:01:20|1.13946
05:01:21|1.13946
05:01:22|1.13948
05:01:23|1.13839
05:01:24|1.13845
05:01:25|1.139
05:01:26|1.139
05:01:27|1.13907
05:01:29|1.13993
05:01:30|1.13993
05:01:32|1.13908
05:01:32|1.13907
05:01:33|1.13866
05:01:35|1.13858
05:01:36|1.13858
05:01:37|1.13858
05:01:39|1.13858
05:01:39|1.13858
05:01:41|1.13858
05:01:43|1.13858
05:01:43|1.13858
05:01:45|1.13853
05:01:45|1.1381
05:01:47|1.13899
05:01:48|1.13899
05:01:49|1.13899
05:01:49|1.13899
05:01:51|1.13899
05:01:52|1.13899
05:01:53|1.1392
05:01:54|1.1392
05:01:54|1.1392
05:01:56|1.1392
05:01:56|1.1392
05:01:58|1.1392
05:01:58|1.1392
05:01:59|1.1392
05:02:00|1.1392
05:02:02|1.14193
05:02:03|1.15039
05:02:04|1.15192
05:02:06|1.15076
05:02:07|1.15098
05:02:09|1.14969
05:02:09|1.14782
05:02:10|1.14696
05:02:11|1.14614
05:02:12|1.15289
05:02:13|1.15357
05:02:15|1.153
05:02:16|1.15413
05:02:17|1.15762
05:02:17|1.15768
05:02:19|1.15569
05:02:20|1.15529
05:02:20|1.15528
05:02:21|1.15212
05:02:23|1.15204
05:02:24|1.15206
05:02:25|1.15315
05:02:26|1.15315
05:02:27|1.15315
05:02:28|1.15218
05:02:29|1.14675
05:02:30|1.14705
05:02:30|1.1474
05:02:32|1.14656
05:02:33|1.14656
05:02:34|1.14609
05:02:35|1.14978
05:02:36|1.15305
05:02:37|1.15304
05:02:38|1.1517
05:02:39|1.15107
05:02:41|1.15227
05:02:42|1.15172
05:02:43|1.15162
05:02:44|1.15143
05:02:45|1.15225
05:02:46|1.1516
05:02:47|1.1516
05:02:48|1.1516
05:02:49|1.15059
05:02:50|1.1516
05:02:51|1.1516
05:02:53|1.15099
05:02:53|1.15099
05:02:54|1.15099
05:02:56|1.15099
05:02:57|1.15099
05:02:58|1.15099
05:03:00|1.15099
05:03:01|1.15099
05:03:02|1.15099
05:03:02|1.15099
05:03:04|1.149
05:03:05|1.15091
05:03:05|1.15091
05:03:06|1.15099
05:03:09|1.15055
05:03:10|1.15055
05:03:11|1.15055
05:03:12|1.1514
05:03:13|1.1514
05:03:15|1.15207
05:03:15|1.15207
05:03:17|1.15323
05:03:18|1.15272
05:03:19|1.15278
05:03:20|1.15278
05:03:21|1.15278
05:03:23|1.15755
05:03:23|1.15724
05:03:25|1.15648
05:03:26|1.15648
05:03:27|1.15649
05:03:28|1.15649
05:03:29|1.15709
05:03:31|1.15556
05:03:31|1.15617
05:03:32|1.15702
05:03:33|1.15648
05:03:34|1.15616
05:03:35|1.15569
05:03:36|1.15569
05:03:37|1.15636
05:03:39|1.15646
05:03:40|1.15648
05:03:42|1.15637
05:03:43|1.15637
05:03:45|1.15638
05:03:45|1.15638
05:03:46|1.15639
05:03:47|1.15639
05:03:48|1.15778
05:03:49|1.15833
05:03:50|1.15833
05:03:51|1.15821
05:03:52|1.15809
05:03:53|1.15665
05:03:54|1.16055
05:03:55|1.15912
05:03:56|1.15912
05:03:58|1.16
05:03:58|1.15982
05:03:59|1.15986
05:04:00|1.15986
05:04:01|1.15986
05:04:03|1.16178
05:04:04|1.16205
05:04:06|1.16201
05:04:07|1.1607
05:04:08|1.1607
05:04:08|1.15655
05:04:11|1.15578
05:04:11|1.15578
05:04:12|1.155
05:04:14|1.15529
05:04:15|1.15529
05:04:16|1.15535
05:04:17|1.15424
05:04:18|1.15424
05:04:19|1.15424
05:04:20|1.15424
05:04:21|1.15424
05:04:22|1.15319
05:04:22|1.15385
05:04:25|1.15385
05:04:25|1.15519
05:04:27|1.15519
05:04:28|1.15519
05:04:28|1.15519
05:04:30|1.15519
05:04:31|1.15519
05:04:32|1.15519
05:04:33|1.15519
05:04:34|1.15519
05:04:35|1.15519
05:04:36|1.15519
05:04:37|1.15519
05:04:38|1.15519
05:04:40|1.15529
05:04:41|1.15555
05:04:42|1.15564
05:04:43|1.15564
05:04:45|1.15628
05:04:46|1.15641
05:04:46|1.15641
05:04:47|1.15641
05:04:49|1.15741
05:04:50|1.15741
05:04:51|1.15741
05:04:52|1.15713
05:04:53|1.15713
05:04:54|1.15713
05:04:55|1.15737
05:04:56|1.1573
05:04:57|1.15687
05:04:58|1.15687
05:04:59|1.15854
05:05:00|1.15854
05:05:02|1.15723
05:05:02|1.15815
05:05:03|1.15815
05:05:05|1.15703
05:05:06|1.15703
05:05:07|1.15703
05:05:07|1.15788
05:05:09|1.15788
05:05:11|1.15753
05:05:12|1.15721
05:05:13|1.15694
05:05:14|1.15694
05:05:15|1.15694
05:05:16|1.15694
05:05:17|1.15694
05:05:18|1.15694
05:05:19|1.1572
05:05:21|1.157
05:05:22|1.157
05:05:23|1.15711
05:05:25|1.15711
05:05:27|1.157
05:05:27|1.157
05:05:29|1.15617
05:05:30|1.15567
05:05:31|1.15295
05:05:32|1.15269
05:05:33|1.15269
05:05:35|1.15269
05:05:35|1.15269
05:05:36|1.15179
05:05:37|1.15179
05:05:39|1.15087
05:05:41|1.1506
05:05:42|1.15085
05:05:43|1.15001
05:05:44|1.15067
05:05:46|1.15067
05:05:47|1.15004
05:05:48|1.15004
05:05:49|1.15004
05:05:49|1.15107
05:05:51|1.15107
05:05:53|1.15009
05:05:54|1.15009
05:05:55|1.15009
05:05:56|1.15009
05:05:58|1.1501
05:05:58|1.1501
05:05:59|1.15009
05:06:00|1.15
05:06:01|1.15
05:06:02|1.14971
05:06:03|1.14965
05:06:04|1.14894
05:06:05|1.14931
05:06:07|1.14845
05:06:07|1.14845
05:06:09|1.14845
05:06:10|1.14845
05:06:12|1.14845
05:06:12|1.14791
05:06:14|1.14844
05:06:15|1.14844
05:06:16|1.14844
05:06:16|1.14844
05:06:18|1.14844
05:06:18|1.14844
05:06:20|1.14844
05:06:21|1.14845
05:06:22|1.1483
05:06:24|1.1483
05:06:24|1.1483
05:06:26|1.1483
05:06:26|1.1483
05:06:27|1.1483
05:06:28|1.15073
05:06:30|1.15148
05:06:31|1.15148
05:06:31|1.15169
05:06:33|1.15169
05:06:34|1.1517
05:06:34|1.15244
05:06:35|1.15244
05:06:37|1.15424
05:06:37|1.15321
05:06:38|1.15321
05:06:40|1.15321
05:06:40|1.15419
05:06:41|1.15352
05:06:43|1.15416
05:06:44|1.15451
05:06:45|1.15361
05:06:46|1.15361
05:06:47|1.15484
05:06:48|1.15484
05:06:50|1.15472
05:06:51|1.15472
05:06:52|1.15472
05:06:53|1.15392
05:06:54|1.15457
05:06:55|1.15538
05:06:56|1.15561
05:06:58|1.15504
05:06:58|1.15504
05:06:59|1.15504
05:07:00|1.15569
05:07:02|1.15569
05:07:04|1.15567
05:07:04|1.15492
05:07:05|1.15492
05:07:06|1.15492
05:07:07|1.15492
05:07:08|1.15492
05:07:09|1.15492
05:07:10|1.15492
05:07:12|1.15461
05:07:14|1.15424
05:07:15|1.15424
05:07:16|1.15492
05:07:17|1.15492
05:07:19|1.15492
05:07:19|1.15424
05:07:20|1.15407
05:07:22|1.15407
05:07:23|1.15442
05:07:24|1.15442
05:07:25|1.15442
05:07:25|1.15557
05:07:27|1.15591
05:07:27|1.15741
05:07:30|1.15817
05:07:30|1.15764
05:07:31|1.15764
05:07:32|1.15764
05:07:34|1.15783
05:07:35|1.15779
05:07:36|1.15779
05:07:37|1.15638
05:07:38|1.15638
05:07:39|1.15638
05:07:40|1.15638
05:07:40|1.15638
05:07:42|1.15638
05:07:43|1.15638
05:07:44|1.15638
05:07:45|1.15846
05:07:46|1.15846
05:07:47|1.15737
05:07:48|1.15737
05:07:48|1.15817
05:07:50|1.15817
05:07:51|1.15817
05:07:52|1.15836
05:07:53|1.15818
05:07:54|1.15818
05:07:56|1.15818
05:07:56|1.15818
05:07:57|1.15744
05:07:58|1.15846
05:07:59|1.15763
05:08:00|1.15763
05:08:01|1.15741
05:08:02|1.1574
05:08:03|1.1574
05:08:05|1.15557
05:08:06|1.15847
05:08:07|1.15847
05:08:08|1.15847
05:08:09|1.15855
05:08:10|1.15855
05:08:10|1.15855
05:08:12|1.15856
05:08:14|1.15856
05:08:14|1.15856
05:08:15|1.15856
05:08:16|1.15937
05:08:17|1.15879
05:08:18|1.15879
05:08:19|1.15879
05:08:20|1.15879
05:08:22|1.15869
05:08:23|1.15817
05:08:25|1.15869
05:08:25|1.15772
05:08:26|1.15772
05:08:27|1.15772
05:08:28|1.15772
05:08:29|1.1583
05:08:30|1.15772
05:08:31|1.15772
05:08:32|1.15772
05:08:33|1.15772
05:08:34|1.15772
05:08:35|1.1553
05:08:36|1.15662
05:08:37|1.15679
05:08:39|1.15679
05:08:39|1.1571
05:08:40|1.15772
05:08:41|1.15772
05:08:43|1.15424
05:08:44|1.15468
05:08:45|1.15529
05:08:46|1.15529
05:08:48|1.15529
05:08:48|1.15529
05:08:49|1.155
05:08:50|1.15466
05:08:51|1.15438
05:08:52|1.15343
05:08:53|1.15409
05:08:54|1.15403
05:08:55|1.15438
05:08:56|1.15491
05:08:57|1.15491
05:08:58|1.15404
05:08:59|1.15398
05:09:00|1.15311
05:09:01|1.15362
05:09:02|1.15366
05:09:04|1.15436
05:09:05|1.15428
05:09:06|1.15433
05:09:07|1.15433
05:09:08|1.15437
05:09:09|1.15437
05:09:10|1.15635
05:09:11|1.15619
05:09:12|1.15618
05:09:13|1.15618
05:09:15|1.15617
05:09:16|1.15606
05:09:17|1.15593
05:09:18|1.15593
05:09:19|1.15545
05:09:21|1.15485
05:09:22|1.15485
05:09:23|1.15485
05:09:24|1.15485
05:09:25|1.15485
05:09:26|1.15485
05:09:26|1.15485
05:09:27|1.15485
05:09:29|1.15485
05:09:30|1.15485
05:09:31|1.1559
05:09:32|1.1559
05:09:33|1.1559
05:09:34|1.1559
05:09:36|1.1559
05:09:36|1.1559
05:09:37|1.1559
05:09:38|1.1559
05:09:39|1.1559
05:09:40|1.1559
05:09:41|1.1559
05:09:43|1.1559
05:09:43|1.1559
05:09:45|1.15585
05:09:47|1.15585
05:09:48|1.15811
05:09:49|1.15711
05:09:50|1.15711
05:09:50|1.15711
05:09:52|1.15711
05:09:52|1.15765
05:09:55|1.15675
05:09:55|1.15675
05:09:56|1.15675
05:09:57|1.15675
05:09:59|1.15675
05:10:01|1.15685
05:10:01|1.15691
05:10:03|1.15682
05:10:03|1.15682
05:10:04|1.157
05:10:05|1.157
05:10:07|1.15778
05:10:08|1.15778
05:10:09|1.15654
05:10:10|1.1566
05:10:11|1.15711
05:10:12|1.15711
05:10:13|1.15711
05:10:14|1.15799
05:10:15|1.15799
05:10:16|1.15799
05:10:17|1.15799
05:10:18|1.15841
05:10:19|1.15841
05:10:20|1.15841
05:10:21|1.15841
05:10:23|1.15841
05:10:24|1.15841
05:10:25|1.15841
05:10:27|1.15896
05:10:27|1.15896
05:10:28|1.15953
05:10:29|1.15953
05:10:30|1.15953
05:10:31|1.15981
05:10:32|1.15918
05:10:33|1.15918
05:10:34|1.15918
05:10:35|1.15918
05:10:36|1.15859
05:10:37|1.15859
05:10:38|1.15859
05:10:39|1.15859
05:10:40|1.15859
05:10:41|1.15859
05:10:42|1.15859
05:10:44|1.15859
05:10:45|1.15859
05:10:46|1.15859
05:10:47|1.15893
05:10:48|1.15893
05:10:50|1.15893
05:10:51|1.15893
05:10:52|1.15893
05:10:53|1.15893
05:10:54|1.15894
05:10:55|1.15894
05:10:56|1.15731
05:10:57|1.15731
05:10:58|1.15843
05:10:59|1.15843
05:11:00|1.15843
05:11:01|1.15843
05:11:02|1.15843
05:11:03|1.15843
05:11:04|1.15843
05:11:05|1.15843
05:11:06|1.15843
05:11:07|1.15803
05:11:09|1.15838
05:11:10|1.15771
05:11:11|1.15771
05:11:11|1.15922
05:11:13|1.15922
05:11:14|1.15922
05:11:15|1.15922
05:11:15|1.15922
05:11:17|1.16172
05:11:18|1.16148
05:11:19|1.16259
05:11:20|1.16278
05:11:21|1.16211
05:11:22|1.16218
05:11:24|1.16218
05:11:24|1.16226
05:11:25|1.16227
05:11:26|1.16263
05:11:27|1.16277
05:11:29|1.16197
05:11:29|1.16197
05:11:30|1.16197
05:11:31|1.16197
05:11:32|1.1629
05:11:34|1.16277
05:11:35|1.16219
05:11:36|1.16219
05:11:36|1.16301
05:11:38|1.16238
05:11:39|1.16214
05:11:41|1.1613
05:11:41|1.1613
05:11:42|1.16238
05:11:44|1.16238
05:11:44|1.16238
05:11:46|1.16301
05:11:46|1.16301
05:11:48|1.16375
05:11:50|1.16394
05:11:50|1.16774
05:11:51|1.16604
05:11:52|1.16711
05:11:54|1.16536
05:11:55|1.16536
05:11:56|1.16804
05:11:57|1.16811
05:11:58|1.16762
05:11:59|1.16729
05:12:01|1.16825
05:12:01|1.16825
05:12:03|1.16695
05:12:05|1.16723
05:12:05|1.16707
05:12:07|1.16695
05:12:07|1.16689
05:12:08|1.16689
05:12:09|1.16751
05:12:10|1.16745
05:12:12|1.16745
05:12:12|1.16801
05:12:13|1.1663
05:12:15|1.1663
05:12:16|1.1663
05:12:16|1.16625
05:12:17|1.1663
05:12:19|1.16736
05:12:20|1.16727
05:12:22|1.16713
05:12:23|1.16713
05:12:24|1.16484
05:12:25|1.16484
05:12:27|1.16484
05:12:27|1.16478
05:12:29|1.1679
05:12:29|1.16713
05:12:30|1.16794
05:12:31|1.16794
05:12:32|1.16794
05:12:33|1.16648
05:12:34|1.16648
05:12:35|1.16642
05:12:36|1.16642
05:12:37|1.16713
05:12:39|1.16713
05:12:40|1.16687
05:12:41|1.16687
05:12:42|1.16687
05:12:43|1.16687
05:12:44|1.16674
05:12:45|1.16674
05:12:46|1.16599
05:12:48|1.16526
05:12:49|1.16526
05:12:50|1.16526
05:12:52|1.16526
05:12:53|1.16526
05:12:53|1.16648
05:12:54|1.16648
05:12:57|1.16648
05:12:57|1.16648
05:12:58|1.16624
05:12:59|1.16624
05:13:00|1.16957
05:13:01|1.16943
05:13:03|1.16944
05:13:04|1.16942
05:13:05|1.16942
05:13:06|1.17035
05:13:07|1.17161
05:13:07|1.17157
05:13:09|1.17234
05:13:10|1.17358
05:13:11|1.17284
05:13:11|1.17358
05:13:13|1.17285
05:13:15|1.17409
05:13:15|1.17288
05:13:16|1.17288
05:13:18|1.17258
05:13:20|1.17175
05:13:20|1.17114
05:13:22|1.17109
05:13:23|1.17038
05:13:24|1.17032
05:13:25|1.17032
05:13:26|1.17019
05:13:27|1.17019
05:13:28|1.17019
05:13:29|1.17002
05:13:30|1.17025
05:13:31|1.1712
05:13:33|1.16945
05:13:34|1.16823
05:13:35|1.17213
05:13:36|1.17213
05:13:37|1.17041
05:13:38|1.17041
05:13:39|1.17041
05:13:40|1.17041
05:13:41|1.17213
05:13:42|1.17213
05:13:43|1.17213
05:13:44|1.17213
05:13:45|1.17213
05:13:46|1.17221
05:13:48|1.17221
05:13:49|1.17084
05:13:50|1.17084
05:13:51|1.17288
05:13:52|1.17325
05:13:53|1.17325
05:13:54|1.17325
05:13:56|1.17323
05:13:56|1.17309
05:13:57|1.17324
05:13:58|1.17223
05:13:59|1.1722
05:14:00|1.1722
05:14:01|1.17259
05:14:02|1.17258
05:14:03|1.17263
05:14:04|1.17358
05:14:05|1.17515
05:14:06|1.17712
05:14:07|1.17441
05:14:09|1.1744
05:14:09|1.17439
05:14:12|1.17439
05:14:12|1.17439
05:14:13|1.17439
05:14:15|1.17439
05:14:15|1.17439
05:14:17|1.17439
05:14:18|1.17439
05:14:19|1.17407
05:14:21|1.1749
05:14:21|1.17332
05:14:22|1.17325
05:14:23|1.17282
05:14:24|1.17249
05:14:25|1.17217
05:14:26|1.17184
05:14:28|1.17347
05:14:29|1.17432
05:14:30|1.17428
05:14:30|1.17428
05:14:31|1.17428
05:14:33|1.17428
05:14:34|1.17428
05:14:34|1.17428
05:14:36|1.17428
05:14:36|1.17336
05:14:38|1.17336
05:14:39|1.17336
05:14:40|1.17336
05:14:41|1.17336
05:14:42|1.17295
05:14:43|1.17227
05:14:44|1.17227
05:14:45|1.17336
05:14:46|1.17336
05:14:47|1.17336
05:14:49|1.17336
05:14:51|1.17222
05:14:51|1.17222
05:14:52|1.1724
05:14:53|1.17178
05:14:54|1.17049
05:14:56|1.17226
05:14:57|1.17226
05:14:57|1.17242
05:14:58|1.17242
05:15:00|1.17336
05:15:01|1.17336
05:15:01|1.17336
05:15:02|1.17336
05:15:05|1.17488
05:15:05|1.17548
05:15:06|1.17553
05:15:07|1.17494
05:15:08|1.17494
05:15:09|1.17667
05:15:10|1.17499
05:15:11|1.17556
05:15:12|1.17555
05:15:13|1.17442
05:15:14|1.17429
05:15:15|1.17554
05:15:16|1.17391
05:15:18|1.17532
05:15:18|1.175
05:15:20|1.1735
05:15:22|1.17478
05:15:23|1.17478
05:15:24|1.17227
05:15:25|1.17227
05:15:26|1.17227
05:15:27|1.17227
05:15:28|1.17227
05:15:29|1.1723
05:15:30|1.1723
05:15:31|1.17089
05:15:32|1.17089
05:15:33|1.17206
05:15:34|1.17195
05:15:35|1.17195
05:15:36|1.17035
05:15:37|1.17096
05:15:38|1.17096
05:15:39|1.17023
05:15:40|1.17023
05:15:41|1.17023
05:15:42|1.17023
05:15:43|1.17023
05:15:44|1.17033
05:15:45|1.17023
05:15:46|1.17171
05:15:47|1.17171
05:15:48|1.17066
05:15:49|1.17066
05:15:51|1.17101
05:15:51|1.17101
05:15:52|1.17293
05:15:54|1.17104
05:15:55|1.17104
05:15:55|1.17104
05:15:57|1.17104
05:15:57|1.17104
05:15:59|1.17104
05:15:59|1.17104
05:16:00|1.17104
05:16:02|1.17104
05:16:03|1.17104
05:16:03|1.17104
05:16:06|1.17104
05:16:06|1.17104
05:16:08|1.17104
05:16:09|1.17104
05:16:10|1.17267
05:16:11|1.17363
05:16:12|1.17255
05:16:13|1.17255
05:16:14|1.17255
05:16:15|1.17255
05:16:17|1.17255
05:16:18|1.17296
05:16:18|1.17272
05:16:20|1.17272
05:16:22|1.17248
05:16:23|1.17248
05:16:24|1.17255
05:16:25|1.17234
05:16:27|1.17185
05:16:28|1.17154
05:16:29|1.17154
05:16:29|1.1699
05:16:31|1.1699
05:16:32|1.17031
05:16:33|1.17031
05:16:34|1.17031
05:16:35|1.17031
05:16:36|1.16992
05:16:37|1.17
05:16:38|1.17
05:16:39|1.17006
05:16:41|1.17223
05:16:41|1.17319
05:16:43|1.17036
05:16:44|1.17174
05:16:45|1.17155
05:16:46|1.17155
05:16:47|1.17055
05:16:49|1.17055
05:16:49|1.17174
05:16:50|1.17174
05:16:52|1.17061
05:16:53|1.17168
05:16:54|1.17168
05:16:55|1.17045
05:16:56|1.16965
05:16:57|1.17085
05:16:58|1.17085
05:16:59|1.17085
05:17:00|1.16954
05:17:01|1.17017
05:17:02|1.17017
05:17:03|1.16958
05:17:04|1.16709
05:17:05|1.16701
05:17:06|1.16693
05:17:07|1.16723
05:17:09|1.16702
05:17:10|1.16744
05:17:10|1.1657
05:17:12|1.1657
05:17:12|1.16692
05:17:14|1.16692
05:17:15|1.16692
05:17:16|1.16377
05:17:17|1.16375
05:17:18|1.16375
05:17:18|1.16259
05:17:19|1.16332
05:17:20|1.16173
05:17:21|1.16277
05:17:24|1.16426
05:17:25|1.16421
05:17:27|1.16423
05:17:28|1.16423
05:17:29|1.16423
05:17:30|1.16423
05:17:31|1.16485
05:17:32|1.16485
05:17:33|1.16444
05:17:34|1.16437
05:17:35|1.16413
05:17:36|1.16413
05:17:37|1.16408
05:17:38|1.16421
05:17:39|1.16421
05:17:40|1.16268
05:17:42|1.16296
05:17:42|1.16316
05:17:44|1.16176
05:17:44|1.16176
05:17:45|1.16176
05:17:46|1.16176
05:17:47|1.16176
05:17:49|1.1619
05:17:49|1.1619
05:17:51|1.1619
05:17:52|1.16123
05:17:53|1.16123
05:17:54|1.16088
05:17:55|1.16098
05:17:56|1.16176
05:17:57|1.1619
05:17:59|1.162
05:17:59|1.162
05:18:00|1.1629
05:18:01|1.16551
05:18:02|1.16626
05:18:04|1.16474
05:18:05|1.1687
05:18:06|1.16835
05:18:07|1.16907
05:18:09|1.16901
05:18:10|1.1691
05:18:10|1.17137
05:18:11|1.17137
05:18:13|1.17063
05:18:14|1.17063
05:18:16|1.17041
05:18:16|1.17041
05:18:17|1.17128
05:18:18|1.17049
05:18:19|1.17176
05:18:20|1.17257
05:18:21|1.17098
05:18:23|1.17116
05:18:24|1.17116
05:18:25|1.17393
05:18:26|1.17393
05:18:27|1.17393
05:18:29|1.17391
05:18:29|1.17341
05:18:30|1.17337
05:18:31|1.17384
05:18:32|1.17447
05:18:33|1.17486
05:18:34|1.17562
05:18:35|1.17476
05:18:36|1.1758
05:18:37|1.17649
05:18:38|1.17619
05:18:39|1.17743
05:18:41|1.17825
05:18:41|1.18
05:18:42|1.18
05:18:44|1.18
05:18:45|1.17953
05:18:46|1.18073
05:18:47|1.18057
05:18:48|1.18145
05:18:49|1.18138
05:18:50|1.18132
05:18:51|1.18132
05:18:53|1.182
05:18:54|1.18199
05:18:56|1.18406
05:18:57|1.18404
05:18:57|1.18405
05:18:59|1.18403
05:18:59|1.18181
05:19:01|1.17889
05:19:01|1.17895
05:19:03|1.1786
05:19:03|1.17895
05:19:05|1.1783
05:19:05|1.17763
05:19:06|1.17814
05:19:08|1.17813
05:19:08|1.17813
05:19:10|1.17937
05:19:11|1.17859
05:19:12|1.18074
05:19:13|1.18117
05:19:14|1.18117
05:19:14|1.17953
05:19:16|1.17953
05:19:16|1.17883
05:19:18|1.17842
05:19:19|1.1797
05:19:19|1.1797
05:19:20|1.18053
05:19:22|1.18117
05:19:23|1.18117
05:19:25|1.17943
05:19:25|1.17943
05:19:26|1.17943
05:19:27|1.17648
05:19:28|1.17682
05:19:29|1.17769
05:19:30|1.17843
05:19:31|1.17879
05:19:32|1.17844
05:19:34|1.17909
05:19:36|1.17993
05:19:36|1.17934
05:19:37|1.17764
05:19:38|1.17594
05:19:40|1.17696
05:19:41|1.17594
05:19:42|1.17662
05:19:43|1.17644
05:19:44|1.17644
05:19:46|1.17667
05:19:46|1.17736
05:19:47|1.17736
05:19:48|1.17736
05:19:50|1.17875
05:19:51|1.17813
05:19:52|1.17813
05:19:53|1.17813
05:19:54|1.17809
05:19:55|1.17809
05:19:56|1.17809
05:19:57|1.1761
05:19:58|1.1761
05:19:59|1.17767
05:20:00|1.17767
05:20:01|1.17669
05:20:02|1.17612
05:20:03|1.17614
05:20:05|1.17704
05:20:05|1.17741
05:20:07|1.17912
05:20:08|1.17741
05:20:09|1.17741
05:20:10|1.17741
05:20:11|1.17741
05:20:12|1.17704
05:20:13|1.17651
05:20:14|1.17633
05:20:15|1.17678
05:20:17|1.17678
05:20:18|1.17678
05:20:18|1.17678
05:20:19|1.17752
05:20:21|1.17756
05:20:21|1.17756
05:20:22|1.17752
05:20:24|1.17752
05:20:25|1.17752
05:20:27|1.17752
05:20:27|1.17647
05:20:29|1.17647
05:20:31|1.17755
05:20:31|1.17755
05:20:33|1.17755
05:20:34|1.17755
05:20:35|1.17773
05:20:36|1.17965
05:20:37|1.17965
05:20:38|1.17867
05:20:39|1.17867
05:20:40|1.17867
05:20:41|1.17867
05:20:42|1.17867
05:20:43|1.17798
05:20:44|1.17798
05:20:45|1.17798
05:20:46|1.17798
05:20:47|1.17798
05:20:48|1.17763
05:20:50|1.17763
05:20:50|1.17821
05:20:51|1.17821
05:20:52|1.17821
05:20:53|1.17821
05:20:55|1.17762
05:20:56|1.17765
05:20:58|1.17765
05:20:59|1.17765
05:20:59|1.17765
05:21:01|1.17765
05:21:02|1.17862
05:21:03|1.17889
05:21:04|1.17889
05:21:06|1.17889
05:21:07|1.17889
05:21:08|1.17877
05:21:09|1.17877
05:21:10|1.17877
05:21:12|1.17888
05:21:12|1.17888
05:21:13|1.17901
05:21:14|1.17901
05:21:16|1.17901
05:21:17|1.17888
05:21:18|1.17844
05:21:18|1.17844
05:21:20|1.17844
05:21:21|1.17844
05:21:21|1.17844
05:21:22|1.17841
05:21:24|1.17695
05:21:25|1.17888
05:21:26|1.17888
05:21:27|1.17837
05:21:28|1.17888
05:21:30|1.17995
05:21:31|1.17995
05:21:32|1.17995
05:21:33|1.17995
05:21:33|1.18126
05:21:34|1.18149
05:21:36|1.18163
05:21:36|1.1821
05:21:37|1.18268
05:21:39|1.18268
05:21:39|1.18228
05:21:40|1.18228
05:21:41|1.18223
05:21:43|1.18223
05:21:44|1.18228
05:21:45|1.18228
05:21:45|1.18228
05:21:46|1.18179
05:21:47|1.18179
05:21:48|1.18165
05:21:50|1.18043
05:21:51|1.17715
05:21:52|1.17715
05:21:53|1.1787
05:21:54|1.1787
05:21:55|1.17848
05:21:56|1.17848
05:21:58|1.17869
05:21:58|1.17869
05:21:59|1.179
05:22:00|1.179
05:22:02|1.179
05:22:03|1.179
05:22:05|1.17928
05:22:05|1.17928
05:22:06|1.17928
05:22:07|1.17838
05:22:09|1.17838
05:22:10|1.17917
05:22:10|1.17911
05:22:12|1.17911
05:22:12|1.177
05:22:14|1.17548
05:22:14|1.17549
05:22:16|1.17617
05:22:17|1.1755
05:22:17|1.17647
05:22:19|1.17647
05:22:20|1.17647
05:22:21|1.17647
05:22:22|1.17647
05:22:23|1.17647
05:22:24|1.17773
05:22:25|1.17773
05:22:26|1.17773
05:22:28|1.17773
05:22:28|1.17773
05:22:29|1.17773
05:22:31|1.17773
05:22:32|1.1761
05:22:33|1.1761
05:22:34|1.1761
05:22:35|1.1761
05:22:36|1.1761
05:22:38|1.17667
05:22:39|1.17667
05:22:40|1.17667
05:22:40|1.17699
05:22:42|1.17699
05:22:43|1.17699
05:22:43|1.17699
05:22:45|1.17699
05:22:47|1.17687
05:22:47|1.17687
05:22:49|1.17568
05:22:49|1.17568
05:22:50|1.17568
05:22:51|1.17699
05:22:52|1.17691
05:22:53|1.17609
05:22:55|1.17609
05:22:56|1.17581
05:22:58|1.17609
05:22:59|1.17609
05:23:01|1.17609
05:23:01|1.17609
05:23:03|1.17609
05:23:04|1.17609
05:23:04|1.17597
05:23:07|1.17597
05:23:07|1.17698
05:23:08|1.17698
05:23:09|1.17698
05:23:10|1.1763
05:23:11|1.17776
05:23:12|1.17776
05:23:13|1.17794
05:23:14|1.17838
05:23:15|1.17838
05:23:16|1.17816
05:23:18|1.1788
05:23:19|1.1788
05:23:19|1.17828
05:23:20|1.17828
05:23:21|1.17828
05:23:22|1.17828
05:23:24|1.17828
05:23:25|1.17894
05:23:25|1.17894
05:23:27|1.17894
05:23:28|1.17894
05:23:29|1.17933
05:23:31|1.17841
05:23:31|1.17841
05:23:32|1.17841
05:23:34|1.17841
05:23:35|1.17841
05:23:36|1.17841
05:23:37|1.17841
05:23:38|1.17841
05:23:39|1.1781
05:23:40|1.1781
05:23:41|1.1781
05:23:42|1.1781
05:23:43|1.17907
05:23:44|1.18107
05:23:46|1.17959
05:23:47|1.17815
05:23:48|1.17892
05:23:48|1.18054
05:23:49|1.18054
05:23:50|1.18091
05:23:52|1.18164
05:23:53|1.18054
05:23:54|1.18054
05:23:55|1.18054
05:23:55|1.18142
05:23:57|1.18122
05:23:58|1.18122
05:23:58|1.18054
05:23:59|1.18054
05:24:01|1.18016
05:24:01|1.18016
05:24:03|1.18016
05:24:04|1.18016
05:24:05|1.18016
05:24:06|1.17877
05:24:08|1.17877
05:24:08|1.18053
05:24:09|1.18053
05:24:10|1.18053
05:24:12|1.18053
05:24:13|1.18053
05:24:13|1.18053
05:24:15|1.18053
05:24:15|1.18053
05:24:17|1.18053
05:24:18|1.18672
05:24:19|1.18744
05:24:21|1.18719
05:24:22|1.18672
05:24:23|1.18709
05:24:24|1.18556
05:24:24|1.18561
05:24:25|1.18561
05:24:27|1.18643
05:24:27|1.18637
05:24:30|1.18642
05:24:30|1.18644
05:24:31|1.18644
05:24:33|1.18571
05:24:34|1.18656
05:24:35|1.1861
05:24:36|1.1861
05:24:36|1.1861
05:24:37|1.1861
05:24:38|1.1861
05:24:40|1.18629
05:24:41|1.18682
05:24:42|1.18682
05:24:43|1.18385
05:24:44|1.18251
05:24:45|1.18251
05:24:46|1.18126
05:24:47|1.1825
05:24:48|1.18248
05:24:49|1.18248
05:24:50|1.18351
05:24:51|1.18421
05:24:52|1.18359
05:24:53|1.18359
05:24:54|1.18359
05:24:55|1.18359
05:24:56|1.18446
05:24:57|1.18353
05:24:58|1.18305
05:24:59|1.18305
05:25:01|1.18305
05:25:01|1.18305
05:25:02|1.18305
05:25:03|1.18301
05:25:05|1.18301
05:25:07|1.18288
05:25:08|1.18288
05:25:09|1.18288
05:25:10|1.18201
05:25:10|1.18201
05:25:11|1.18334
05:25:12|1.18445
05:25:14|1.18445
05:25:15|1.18445
05:25:16|1.18445
05:25:17|1.18445
05:25:18|1.18445
05:25:20|1.18445
05:25:21|1.18445
05:25:21|1.18358
05:25:22|1.18429
05:25:23|1.18336
05:25:25|1.18336
05:25:26|1.18334
05:25:26|1.18334
05:25:27|1.18334
05:25:28|1.18363
05:25:29|1.18363
05:25:30|1.18363
05:25:32|1.18363
05:25:32|1.18363
05:25:33|1.18332
05:25:34|1.18332
05:25:35|1.18332
05:25:37|1.18239
05:25:38|1.18239
05:25:40|1.18123
05:25:41|1.17968
05:25:43|1.18055
05:25:44|1.17975
05:25:44|1.17975
05:25:45|1.17947
05:25:46|1.17927
05:25:47|1.17948
05:25:48|1.17974
05:25:50|1.17901
05:25:50|1.17901
05:25:51|1.17901
05:25:53|1.17942
05:25:54|1.17942
05:25:54|1.17901
05:25:55|1.17985
05:25:56|1.18095
05:25:58|1.17967
05:25:59|1.1798
05:26:00|1.1798
05:26:01|1.18057
05:26:02|1.18057
05:26:03|1.17997
05:26:04|1.18021
05:26:06|1.18028
05:26:06|1.18034
05:26:07|1.18034
05:26:08|1.18031
05:26:09|1.18031
05:26:10|1.18031
05:26:12|1.18021
05:26:13|1.18021
05:26:13|1.17985
05:26:15|1.18043
05:26:16|1.18049
05:26:17|1.18049
05:26:18|1.18038
05:26:19|1.17985
05:26:20|1.17985
05:26:21|1.17985
05:26:23|1.17823
05:26:23|1.17823
05:26:24|1.17818
05:26:25|1.17898
05:26:26|1.1793
05:26:27|1.1793
05:26:28|1.18049
05:26:29|1.18049
05:26:30|1.18049
05:26:33|1.1819
05:26:34|1.18229
05:26:35|1.18357
05:26:36|1.18387
05:26:37|1.18387
05:26:39|1.18392
05:26:39|1.18392
05:26:40|1.18387
05:26:41|1.18341
05:26:42|1.185
05:26:43|1.185
05:26:44|1.18297
05:26:45|1.18464
05:26:47|1.18464
05:26:47|1.18292
05:26:48|1.18481
05:26:50|1.18481
05:26:50|1.18346
05:26:52|1.18346
05:26:53|1.18556
05:26:54|1.18556
05:26:56|1.18556
05:26:57|1.18556
05:26:57|1.18556
05:26:59|1.18556
05:27:00|1.18412
05:27:01|1.18535
05:27:02|1.18535
05:27:03|1.18535
05:27:05|1.18531
05:27:05|1.18531
05:27:06|1.18531
05:27:08|1.18556
05:27:09|1.18556
05:27:10|1.18556
05:27:11|1.18556
05:27:12|1.18556
05:27:13|1.18556
05:27:14|1.18545
05:27:15|1.18545
05:27:16|1.18545
05:27:17|1.18545
05:27:18|1.18525
05:27:19|1.18525
05:27:21|1.18525
05:27:22|1.184
05:27:22|1.18412
05:27:24|1.18412
05:27:25|1.18389
05:27:25|1.18389
05:27:26|1.18389
05:27:27|1.18389
05:27:28|1.18389
05:27:29|1.18389
05:27:30|1.18389
05:27:32|1.18389
05:27:33|1.18407
05:27:34|1.18458
05:27:35|1.18458
05:27:37|1.18458
05:27:37|1.18418
05:27:38|1.184
05:27:40|1.18389
05:27:40|1.18389
05:27:41|1.18389
05:27:43|1.1833
05:27:43|1.18389
05:27:44|1.18
05:27:46|1.18001
05:27:46|1.18001
05:27:47|1.18002
05:27:48|1.17856
05:27:49|1.17958
05:27:51|1.17958
05:27:51|1.17865
05:27:52|1.17968
05:27:54|1.17968
05:27:55|1.17866
05:27:55|1.17862
05:27:56|1.17862
05:27:57|1.1789
05:28:00|1.17719
05:28:01|1.17818
05:28:03|1.17848
05:28:03|1.17772
05:28:04|1.17772
05:28:05|1.17714
05:28:07|1.17801
05:28:09|1.1756
05:28:09|1.17633
05:28:10|1.17625
05:28:11|1.17624
05:28:12|1.17624
05:28:13|1.17642
05:28:14|1.17642
05:28:15|1.17642
05:28:16|1.17506
05:28:17|1.17495
05:28:18|1.17509
05:28:20|1.1765
05:28:21|1.17646
05:28:22|1.17646
05:28:23|1.17646
05:28:24|1.17646
05:28:26|1.17645
05:28:26|1.17644
05:28:27|1.17578
05:28:28|1.17578
05:28:29|1.17578
05:28:30|1.17578
05:28:31|1.17566
05:28:33|1.17542
05:28:35|1.17542
05:28:36|1.17542
05:28:37|1.17542
05:28:38|1.17559
05:28:39|1.17559
05:28:40|1.17559
05:28:41|1.17756
05:28:42|1.17612
05:28:43|1.17612
05:28:44|1.17612
05:28:45|1.17612
05:28:46|1.17612
05:28:48|1.17618
05:28:48|1.17842
05:28:50|1.1766
05:28:50|1.17859
05:28:51|1.18351
05:28:52|1.18351
05:28:54|1.18494
05:28:55|1.18493
05:28:55|1.18493
05:28:56|1.18569
05:28:57|1.18493
05:28:58|1.18492
05:29:00|1.18566
05:29:01|1.18789
05:29:02|1.18696
05:29:04|1.18707
05:29:05|1.18719
05:29:05|1.18772
05:29:07|1.18772
05:29:08|1.1866
05:29:09|1.1866
05:29:10|1.18763
05:29:11|1.18759
05:29:12|1.18647
05:29:13|1.18647
05:29:14|1.18647
05:29:15|1.18647
05:29:16|1.18604
05:29:17|1.18647
05:29:18|1.18647
05:29:19|1.18638
05:29:20|1.18638
05:29:21|1.18548
05:29:22|1.18414
05:29:23|1.18414
05:29:24|1.18414
05:29:26|1.18414
05:29:27|1.18381
05:29:28|1.18381
05:29:29|1.18425
05:29:30|1.18381
05:29:31|1.18381
05:29:32|1.18381
05:29:33|1.1849
05:29:35|1.1849
05:29:36|1.1846
05:29:36|1.18449
05:29:39|1.18448
05:29:39|1.18448
05:29:40|1.18448
05:29:41|1.18395
05:29:42|1.18395
05:29:43|1.18395
05:29:45|1.18395
05:29:46|1.18395
05:29:47|1.18395
05:29:47|1.18395
05:29:49|1.18395
05:29:49|1.18395
05:29:51|1.18395
05:29:51|1.18395
05:29:53|1.18395
05:29:55|1.18395
05:29:56|1.18439
05:29:56|1.18363
05:29:58|1.18358
05:29:59|1.18359
05:30:00|1.18359
05:30:01|1.18359
05:30:02|1.18402
05:30:03|1.18402
05:30:04|1.18402
05:30:05|1.18402
05:30:06|1.18402
05:30:07|1.18385
05:30:07|1.18385
05:30:09|1.18445
05:30:10|1.18457
05:30:11|1.18457
05:30:12|1.18457
05:30:13|1.18465
05:30:14|1.18465
05:30:16|1.1839
05:30:16|1.1839
05:30:17|1.1839
05:30:18|1.18447
05:30:19|1.18358
05:30:20|1.18354
05:30:21|1.18354
05:30:22|1.18354
05:30:23|1.18354
05:30:24|1.18354
05:30:25|1.18445
05:30:26|1.1831
05:30:27|1.18291
05:30:28|1.18291
05:30:29|1.18272
05:30:31|1.18331
05:30:31|1.18331
05:30:32|1.18331
05:30:33|1.18331
05:30:34|1.18331
05:30:35|1.18389
05:30:37|1.18389
05:30:39|1.18389
05:30:39|1.185
05:30:41|1.18459
05:30:42|1.18459
05:30:43|1.18459
05:30:43|1.18459
05:30:44|1.18459
05:30:46|1.18594
05:30:47|1.18594
05:30:48|1.18594
05:30:49|1.18594
05:30:50|1.18594
05:30:51|1.18593
05:30:52|1.18593
05:30:53|1.18594
05:30:54|1.18594
05:30:55|1.18594
05:30:56|1.1851
05:30:57|1.18601
05:30:58|1.18601
05:30:59|1.18593
05:31:00|1.18593
05:31:02|1.18593
05:31:03|1.1871
05:31:03|1.1871
05:31:05|1.1883
05:31:06|1.18809
05:31:07|1.18852
05:31:07|1.18871
05:31:09|1.18871
05:31:11|1.1882
05:31:11|1.1882
05:31:12|1.18797
05:31:13|1.18797
05:31:14|1.18797
05:31:15|1.18797
05:31:16|1.18848
05:31:18|1.18848
05:31:19|1.18821
05:31:20|1.18844
05:31:21|1.18844
05:31:22|1.1882
05:31:24|1.188
05:31:24|1.18811
05:31:25|1.18811
05:31:26|1.18811
05:31:27|1.18764
05:31:29|1.187
05:31:29|1.187
05:31:31|1.18762
05:31:32|1.18756
05:31:32|1.18767
05:31:34|1.18767
05:31:34|1.1861
05:31:36|1.18564
05:31:36|1.18564
05:31:37|1.1836
05:31:39|1.18349
05:31:41|1.18399
05:31:42|1.18399
05:31:43|1.18349
05:31:45|1.18349
05:31:45|1.18345
05:31:46|1.18242
05:31:48|1.18231
05:31:48|1.18231
05:31:50|1.18231
05:31:51|1.18256
05:31:52|1.1871
05:31:52|1.188
05:31:55|1.18682
05:31:56|1.18683
05:31:56|1.18786
05:31:58|1.18841
05:31:59|1.18842
05:32:00|1.1899
05:32:01|1.18893
05:32:02|1.18983
05:32:03|1.18785
05:32:04|1.18785
05:32:06|1.18839
05:32:06|1.18839
05:32:09|1.18951
05:32:09|1.18951
05:32:10|1.18951
05:32:11|1.18912
05:32:13|1.18951
05:32:14|1.18951
05:32:14|1.18933
05:32:16|1.18982
05:32:17|1.18933
05:32:18|1.18933
05:32:19|1.18982
05:32:20|1.19185
05:32:21|1.19057
05:32:22|1.19057
05:32:23|1.19057
05:32:24|1.19068
05:32:25|1.19068
05:32:26|1.19151
05:32:27|1.19151
05:32:28|1.19278
05:32:28|1.19155
05:32:29|1.19155
05:32:31|1.19271
05:32:33|1.19294
05:32:33|1.19294
05:32:34|1.19308
05:32:35|1.19303
05:32:37|1.19308
05:32:38|1.19308
05:32:39|1.19401
05:32:41|1.19407
05:32:42|1.19377
05:32:44|1.19305
05:32:44|1.19305
05:32:45|1.19305
05:32:46|1.19346
05:32:47|1.19346
05:32:48|1.19231
05:32:49|1.19304
05:32:50|1.19346
05:32:51|1.19305
05:32:53|1.1931
05:32:53|1.19191
05:32:55|1.19104
05:32:56|1.19104
05:32:56|1.19109
05:32:58|1.19109
05:32:58|1.19169
05:33:00|1.19167
05:33:01|1.19167
05:33:02|1.19167
05:33:03|1.18854
05:33:04|1.18972
05:33:06|1.18953
05:33:06|1.18953
05:33:07|1.18971
05:33:09|1.18972
05:33:10|1.19119
05:33:11|1.18922
05:33:13|1.19006
05:33:13|1.19028
05:33:14|1.18994
05:33:15|1.18994
05:33:17|1.19006
05:33:17|1.19006
05:33:19|1.19049
05:33:20|1.19049
05:33:21|1.19049
05:33:22|1.19049
05:33:23|1.19049
05:33:24|1.19049
05:33:26|1.19049
05:33:26|1.19049
05:33:27|1.19049
05:33:28|1.19049
05:33:29|1.19346
05:33:30|1.19345
05:33:31|1.19218
05:33:32|1.19216
05:33:33|1.19216
05:33:34|1.19216
05:33:35|1.19216
05:33:36|1.19214
05:33:38|1.19214
05:33:39|1.19214
05:33:39|1.19141
05:33:40|1.19141
05:33:41|1.19141
05:33:43|1.19141
05:33:44|1.19396
05:33:44|1.19396
05:33:45|1.19368
05:33:47|1.19368
05:33:47|1.19368
05:33:49|1.19452
05:33:50|1.19452
05:33:51|1.19517
05:33:52|1.19488
05:33:53|1.19488
05:33:54|1.19534
05:33:55|1.19586
05:33:56|1.19586
05:33:56|1.19716
05:33:57|1.19608
05:33:59|1.195
05:34:00|1.1961
05:34:01|1.19506
05:34:02|1.19506
05:34:03|1.19506
05:34:04|1.195
05:34:05|1.19454
05:34:07|1.19454
05:34:08|1.19664
05:34:09|1.19664
05:34:10|1.19664
05:34:11|1.19664
05:34:13|1.19664
05:34:14|1.19664
05:34:15|1.19664
05:34:16|1.19664
05:34:17|1.19664
05:34:18|1.19657
05:34:18|1.19657
05:34:19|1.19658
05:34:20|1.19658
05:34:21|1.19658
05:34:23|1.19658
05:34:24|1.19658
05:34:26|1.19615
05:34:26|1.19728
05:34:27|1.19728
05:34:29|1.19596
05:34:30|1.19596
05:34:30|1.19665
05:34:32|1.19665
05:34:33|1.19665
05:34:34|1.19709
05:34:34|1.19716
05:34:36|1.19716
05:34:37|1.19716
05:34:38|1.19735
05:34:39|1.19665
05:34:40|1.19728
05:34:41|1.19665
05:34:42|1.19665
05:34:43|1.19665
05:34:44|1.19665
05:34:45|1.19701
05:34:47|1.19701
05:34:48|1.19701
05:34:48|1.19701
05:34:50|1.19701
05:34:50|1.19701
05:34:51|1.19701
05:34:53|1.19585
05:34:54|1.19726
05:34:55|1.19726
05:34:56|1.19622
05:34:57|1.19622
05:34:58|1.195
05:34:59|1.19638
05:35:00|1.19436
05:35:01|1.19487
05:35:02|1.19487
05:35:03|1.19348
05:35:05|1.19217
05:35:06|1.1928
05:35:07|1.19225
05:35:08|1.19225
05:35:08|1.19182
05:35:11|1.19205
05:35:12|1.19225
05:35:13|1.19225
05:35:14|1.19225
05:35:16|1.19297
05:35:16|1.19225
05:35:18|1.19225
05:35:18|1.19225
05:35:19|1.19225
05:35:20|1.19303
05:35:21|1.19303
05:35:23|1.19183
05:35:24|1.19183
05:35:25|1.19183
05:35:26|1.19301
05:35:27|1.19301
05:35:28|1.19208
05:35:29|1.19203
05:35:30|1.19281
05:35:31|1.19281
05:35:32|1.19281
05:35:33|1.192
05:35:34|1.192
05:35:35|1.192
05:35:36|1.19201
05:35:37|1.19183
05:35:38|1.19183
05:35:39|1.19178
05:35:41|1.19125
05:35:41|1.19125
05:35:43|1.19257
05:35:44|1.19063
05:35:45|1.192
05:35:46|1.192
05:35:47|1.19114
05:35:48|1.19114
05:35:49|1.19114
05:35:50|1.19114
05:35:51|1.19152
05:35:52|1.19152
05:35:53|1.19174
05:35:54|1.19068
05:35:56|1.19
05:35:56|1.19
05:35:57|1.19
05:35:58|1.18833
05:36:01|1.18851
05:36:02|1.18602
05:36:02|1.18571
05:36:04|1.18486
05:36:05|1.18498
05:36:06|1.18466
05:36:07|1.18491
05:36:09|1.18545
05:36:10|1.18678
05:36:12|1.18678
05:36:13|1.18678
05:36:15|1.18604
05:36:16|1.18668
05:36:17|1.18668
05:36:18|1.18668
05:36:19|1.18668
05:36:20|1.18647
05:36:21|1.18647
05:36:22|1.18647
05:36:24|1.18599
05:36:24|1.18599
05:36:25|1.18599
05:36:26|1.18599
05:36:27|1.18599
05:36:28|1.18599
05:36:29|1.18599
05:36:30|1.18504
05:36:31|1.18599
05:36:32|1.18617
05:36:33|1.18617
05:36:34|1.18515
05:36:35|1.18515
05:36:36|1.18584
05:36:37|1.18654
05:36:38|1.18654
05:36:39|1.18654
05:36:41|1.18444
05:36:43|1.18335
05:36:44|1.18284
05:36:45|1.18299
05:36:47|1.18113
05:36:48|1.18191
05:36:49|1.18085
05:36:51|1.17955
05:36:51|1.18009
05:36:52|1.18009
05:36:53|1.1807
05:36:54|1.18174
05:36:55|1.18337
05:36:56|1.18341
05:36:57|1.1844
05:36:58|1.18347
05:36:59|1.18347
05:37:00|1.18439
05:37:01|1.18359
05:37:02|1.18359
05:37:04|1.18359
05:37:04|1.18349
05:37:05|1.18352
05:37:06|1.18352
05:37:07|1.18352
05:37:08|1.18264
05:37:09|1.18264
05:37:11|1.18264
05:37:12|1.18264
05:37:12|1.18264
05:37:14|1.18263
05:37:15|1.18263
05:37:16|1.18264
05:37:17|1.18263
05:37:18|1.18134
05:37:19|1.18144
05:37:20|1.18144
05:37:21|1.18144
05:37:22|1.18144
05:37:23|1.18075
05:37:24|1.18075
05:37:25|1.18075
05:37:26|1.18255
05:37:28|1.18255
05:37:29|1.18255
05:37:29|1.18255
05:37:30|1.18255
05:37:31|1.18329
05:37:32|1.18392
05:37:33|1.18333
05:37:34|1.18333
05:37:36|1.18333
05:37:36|1.18333
05:37:37|1.18333
05:37:39|1.18436
05:37:40|1.18426
05:37:41|1.18505
05:37:43|1.18879
05:37:44|1.18749
05:37:45|1.18798
05:37:46|1.18799
05:37:46|1.18799
05:37:47|1.18817
05:37:49|1.18816
05:37:50|1.18816
05:37:51|1.18816
05:37:52|1.18816
05:37:53|1.18816
05:37:54|1.18811
05:37:55|1.18733
05:37:56|1.18734
05:37:57|1.18805
05:37:58|1.18805
05:37:59|1.18805
05:38:00|1.18799
05:38:01|1.1875
05:38:02|1.1875
05:38:03|1.18858
05:38:04|1.18864
05:38:05|1.18917
05:38:06|1.18935
05:38:07|1.18876
05:38:08|1.18876
05:38:09|1.18876
05:38:10|1.18876
05:38:12|1.19015
05:38:13|1.19015
05:38:14|1.19015
05:38:15|1.1896
05:38:16|1.1896
05:38:17|1.18884
05:38:18|1.18884
05:38:19|1.18883
05:38:21|1.18927
05:38:21|1.18927
05:38:22|1.18787
05:38:23|1.18764
05:38:24|1.18764
05:38:25|1.18764
05:38:26|1.18825
05:38:27|1.18825
05:38:29|1.18731
05:38:30|1.18731
05:38:30|1.18531
05:38:32|1.18544
05:38:33|1.18453
05:38:34|1.18294
05:38:35|1.18377
05:38:36|1.18377
05:38:37|1.18377
05:38:38|1.18377
05:38:39|1.18312
05:38:40|1.18312
05:38:41|1.18312
05:38:42|1.18319
05:38:43|1.18319
05:38:45|1.18422
05:38:46|1.18422
05:38:47|1.1832
05:38:47|1.18326
05:38:49|1.18326
05:38:50|1.18319
05:38:51|1.18319
05:38:52|1.18319
05:38:53|1.18319
05:38:54|1.18319
05:38:55|1.18319
05:38:56|1.18319
05:38:57|1.18319
05:38:58|1.18319
05:38:59|1.1832
05:39:00|1.1832
05:39:01|1.1827
05:39:02|1.1827
05:39:03|1.18291
05:39:04|1.18291
05:39:05|1.18257
05:39:06|1.18257
05:39:07|1.18257
05:39:08|1.18242
05:39:10|1.18242
05:39:11|1.18242
05:39:12|1.18242
05:39:14|1.18243
05:39:15|1.18243
05:39:16|1.18327
05:39:17|1.18183
05:39:18|1.181
05:39:19|1.1814
05:39:20|1.1814
05:39:21|1.1814
05:39:22|1.1814
05:39:23|1.1811
05:39:24|1.18037
05:39:25|1.18037
05:39:26|1.18037
05:39:27|1.18093
05:39:28|1.18093
05:39:29|1.18012
05:39:30|1.18078
05:39:32|1.18058
05:39:33|1.18058
05:39:35|1.17959
05:39:35|1.179
05:39:36|1.179
05:39:38|1.1818
05:39:39|1.18047
05:39:40|1.18059
05:39:41|1.18059
05:39:42|1.18266
05:39:43|1.18266
05:39:44|1.18266
05:39:45|1.18285
05:39:46|1.18157
05:39:47|1.18157
05:39:48|1.18157
05:39:49|1.18168
05:39:50|1.18168
05:39:51|1.18168
05:39:52|1.18186
05:39:53|1.18186
05:39:54|1.18186
05:39:55|1.18186
05:39:57|1.18186
05:39:58|1.18186
05:39:59|1.18186
05:40:00|1.18186
05:40:01|1.18186
05:40:02|1.18266
05:40:02|1.18285
05:40:04|1.18285
05:40:05|1.18325
05:40:06|1.18165
05:40:07|1.18165
05:40:08|1.18111
05:40:09|1.18111
05:40:10|1.18111
05:40:11|1.18227
05:40:12|1.18077
05:40:13|1.18077
05:40:15|1.18077
05:40:16|1.18077
05:40:17|1.17934
05:40:18|1.17941
05:40:19|1.17941
05:40:20|1.17941
05:40:21|1.17941
05:40:22|1.17824
05:40:23|1.17824
05:40:24|1.17824
05:40:25|1.17824
05:40:26|1.17824
05:40:28|1.17838
05:40:28|1.17838
05:40:29|1.17838
05:40:30|1.17838
05:40:32|1.1777
05:40:32|1.178
05:40:34|1.17801
05:40:34|1.17801
05:40:36|1.17966
05:40:37|1.17966
05:40:37|1.18052
05:40:39|1.18052
05:40:40|1.18052
05:40:41|1.18052
05:40:42|1.18058
05:40:43|1.18054
05:40:44|1.18054
05:40:45|1.18058
05:40:46|1.18058
05:40:47|1.18058
05:40:48|1.18002
05:40:50|1.18002
05:40:50|1.18002
05:40:52|1.18002
05:40:53|1.18011
05:40:54|1.18011
05:40:55|1.18011
05:40:55|1.18011
05:40:56|1.18011
05:40:57|1.18011
05:40:58|1.18
05:41:00|1.18
05:41:02|1.18
05:41:02|1.18
05:41:03|1.18
05:41:04|1.18
05:41:05|1.18052
05:41:07|1.18052
05:41:08|1.18052
05:41:09|1.18052
05:41:10|1.18052
05:41:11|1.18052
05:41:12|1.18059
05:41:13|1.1829
05:41:13|1.18339
05:41:15|1.18375
05:41:16|1.18245
05:41:18|1.18245
05:41:19|1.18245
05:41:20|1.18245
05:41:21|1.18245
05:41:22|1.18351
05:41:23|1.1848
05:41:24|1.18556
05:41:25|1.18604
05:41:26|1.18631
05:41:27|1.18534
05:41:28|1.18612
05:41:28|1.18546
05:41:30|1.18617
05:41:31|1.18821
05:41:32|1.18837
05:41:33|1.18867
05:41:34|1.18867
05:41:35|1.18969
05:41:36|1.18871
05:41:37|1.18871
05:41:38|1.18866
05:41:39|1.18866
05:41:40|1.18866
05:41:42|1.19093
05:41:42|1.1903
05:41:43|1.18926
05:41:44|1.18926
05:41:46|1.18923
05:41:47|1.18923
05:41:48|1.18923
05:41:49|1.18923
05:41:50|1.18871
05:41:51|1.18871
05:41:52|1.18871
05:41:53|1.18871
05:41:54|1.18871
05:41:55|1.18926
05:41:57|1.18926
05:41:57|1.18926
05:41:58|1.18926
05:41:59|1.18926
05:42:00|1.18989
05:42:02|1.19038
05:42:03|1.18928
05:42:04|1.1893
05:42:05|1.1893
05:42:06|1.18928
05:42:07|1.18986
05:42:09|1.18986
05:42:09|1.18926
05:42:11|1.18677
05:42:12|1.18698
05:42:12|1.18614
05:42:13|1.18604
05:42:14|1.18521
05:42:16|1.18521
05:42:17|1.18521
05:42:19|1.18521
05:42:19|1.18653
05:42:20|1.18653
05:42:22|1.18653
05:42:23|1.18673
05:42:23|1.18673
05:42:25|1.18673
05:42:26|1.18678
05:42:27|1.18678
05:42:27|1.18678
05:42:28|1.1868
05:42:30|1.1868
05:42:31|1.1868
05:42:31|1.1868
05:42:33|1.1868
05:42:33|1.1868
05:42:36|1.18692
05:42:37|1.18692
05:42:38|1.18692
05:42:39|1.18692
05:42:39|1.18692
05:42:41|1.18692
05:42:42|1.18692
05:42:42|1.18692
05:42:43|1.18692
05:42:45|1.18692
05:42:46|1.18776
05:42:48|1.18776
05:42:49|1.18776
05:42:50|1.18776
05:42:51|1.18861
05:42:53|1.18861
05:42:53|1.18861
05:42:54|1.18861
05:42:56|1.18861
05:42:57|1.18861
05:42:57|1.18861
05:42:58|1.18904
05:43:00|1.18904
05:43:01|1.18904
05:43:02|1.18904
05:43:03|1.1884
05:43:05|1.1884
05:43:05|1.1884
05:43:07|1.1884
05:43:08|1.1884
05:43:09|1.1884
05:43:10|1.1884
05:43:11|1.1884
05:43:12|1.1884
05:43:13|1.1884
05:43:14|1.1884
05:43:15|1.1884
05:43:16|1.1884
05:43:17|1.1884
05:43:18|1.1884
05:43:20|1.1884
05:43:21|1.1884
05:43:21|1.1884
05:43:23|1.1884
05:43:23|1.1884
05:43:24|1.18893
05:43:26|1.18893
05:43:27|1.18881
05:43:28|1.18881
05:43:29|1.18881
05:43:30|1.18881
05:43:31|1.18881
05:43:32|1.18881
05:43:33|1.18881
05:43:34|1.1884
05:43:35|1.1884
05:43:36|1.18844
05:43:37|1.18844
05:43:38|1.18844
05:43:39|1.18739
05:43:40|1.18739
05:43:41|1.18739
05:43:42|1.18739
05:43:43|1.18904
05:43:44|1.18904
05:43:45|1.18904
05:43:46|1.18904
05:43:47|1.18904
05:43:48|1.18954
05:43:49|1.18954
05:43:51|1.18954
05:43:52|1.18954
05:43:53|1.18954
05:43:54|1.18954
05:43:55|1.18954
05:43:56|1.18954
05:43:57|1.18954
05:43:59|1.18953
05:44:00|1.18953
05:44:01|1.18883
05:44:01|1.18883
05:44:02|1.18911
05:44:03|1.18911
05:44:05|1.18976
05:44:06|1.18976
05:44:07|1.18976
05:44:08|1.18976
05:44:08|1.18976
05:44:10|1.18976
05:44:11|1.18921
05:44:12|1.18921
05:44:13|1.18921
05:44:14|1.18976
05:44:15|1.18976
05:44:17|1.1896
05:44:18|1.1896
05:44:18|1.1896
05:44:20|1.1896
05:44:22|1.18971
05:44:23|1.18998
05:44:24|1.18976
05:44:25|1.18967
05:44:26|1.18966
05:44:27|1.18966
05:44:28|1.18966
05:44:28|1.18966
05:44:30|1.18966
05:44:30|1.18966
05:44:33|1.18946
05:44:33|1.18946
05:44:34|1.18966
05:44:35|1.18966
05:44:36|1.18966
05:44:37|1.18966
05:44:38|1.18966
05:44:39|1.18966
05:44:40|1.18966
05:44:41|1.18952
05:44:42|1.18899
05:44:43|1.18899
05:44:44|1.18899
05:44:45|1.18899
05:44:46|1.18899
05:44:47|1.18899
05:44:49|1.18926
05:44:51|1.18926
05:44:52|1.18926
05:44:54|1.18926
05:44:54|1.18926
05:44:55|1.19084
05:44:56|1.19234
05:44:57|1.19234
05:44:58|1.19042
05:44:59|1.19135
05:45:00|1.19047
05:45:02|1.19109
05:45:03|1.19076
05:45:04|1.19146
05:45:05|1.19082
05:45:06|1.1918
05:45:08|1.19076
05:45:08|1.19076
05:45:09|1.19047
05:45:11|1.19042
05:45:12|1.19042
05:45:13|1.19042
05:45:14|1.19042
05:45:15|1.19042
05:45:16|1.19042
05:45:17|1.19135
05:45:19|1.19076
05:45:19|1.19076
05:45:20|1.19076
05:45:21|1.19076
05:45:23|1.19076
05:45:25|1.19076
05:45:25|1.19076
05:45:27|1.19174
05:45:28|1.19174
05:45:29|1.19174
05:45:30|1.19174
05:45:31|1.19148
05:45:33|1.19255
05:45:34|1.19217
05:45:35|1.19255
05:45:36|1.19257
05:45:37|1.19257
05:45:37|1.1911
05:45:39|1.1911
05:45:40|1.1911
05:45:41|1.19122
05:45:42|1.19116
05:45:43|1.1911
05:45:44|1.1911
05:45:45|1.19094
05:45:46|1.19001
05:45:47|1.18999
05:45:48|1.18966
05:45:49|1.18922
05:45:50|1.18922
05:45:51|1.18902
05:45:52|1.18872
05:45:53|1.18872
05:45:54|1.18872
05:45:56|1.18873
05:45:57|1.18873
05:45:57|1.18873
05:45:59|1.18873
05:46:00|1.18873
05:46:00|1.18873
05:46:01|1.18873
05:46:03|1.18714
05:46:04|1.18838
05:46:05|1.18838
05:46:07|1.18907
05:46:07|1.18907
05:46:09|1.18838
05:46:09|1.18838
05:46:10|1.18838
05:46:11|1.18838
05:46:12|1.18929
05:46:14|1.18929
05:46:15|1.18896
05:46:15|1.18816
05:46:17|1.18955
05:46:18|1.18955
05:46:19|1.18955
05:46:19|1.18955
05:46:21|1.18955
05:46:22|1.18955
05:46:24|1.18955
05:46:25|1.18795
05:46:26|1.18795
05:46:27|1.18855
05:46:28|1.18855
05:46:29|1.18855
05:46:30|1.18879
05:46:31|1.18879
05:46:32|1.18879
05:46:33|1.18879
05:46:34|1.1875
05:46:35|1.1871
05:46:37|1.18663
05:46:37|1.18663
05:46:38|1.18663
05:46:39|1.18649
05:46:41|1.18755
05:46:42|1.18755
05:46:42|1.18601
05:46:44|1.18545
05:46:45|1.18499
05:46:46|1.18499
05:46:47|1.18434
05:46:48|1.18434
05:46:49|1.18498
05:46:50|1.18389
05:46:51|1.18389
05:46:52|1.18263
05:46:54|1.18296
05:46:54|1.18296
05:46:56|1.18296
05:46:57|1.18296
05:46:58|1.18389
05:46:58|1.18432
05:47:00|1.18432
05:47:01|1.18374
05:47:02|1.18432
05:47:02|1.18432
05:47:04|1.18431
05:47:04|1.1843
05:47:05|1.18437
05:47:06|1.18479
05:47:08|1.18479
05:47:09|1.18379
05:47:11|1.18454
05:47:11|1.18454
05:47:13|1.18454
05:47:15|1.1844
05:47:15|1.1844
05:47:16|1.1844
05:47:17|1.1844
05:47:18|1.18487
05:47:19|1.18426
05:47:21|1.18426
05:47:23|1.18345
05:47:23|1.18345
05:47:24|1.18345
05:47:25|1.18345
05:47:26|1.18345
05:47:27|1.18345
05:47:28|1.18345
05:47:29|1.18345
05:47:30|1.18345
05:47:32|1.18345
05:47:33|1.18345
05:47:34|1.18267
05:47:35|1.18267
05:47:35|1.18267
05:47:37|1.1813
05:47:38|1.1813
05:47:39|1.1813
05:47:40|1.1813
05:47:41|1.182
05:47:42|1.182
05:47:44|1.18191
05:47:44|1.18184
05:47:45|1.18184
05:47:46|1.18184
05:47:47|1.18184
05:47:48|1.18201
05:47:49|1.18201
05:47:50|1.18201
05:47:51|1.18201
05:47:52|1.18201
05:47:53|1.18201
05:47:55|1.18191
05:47:55|1.18191
05:47:56|1.18191
05:47:57|1.18121
05:47:58|1.18121
05:48:00|1.18121
05:48:01|1.18189
05:48:02|1.18126
05:48:04|1.1808
05:48:04|1.17984
05:48:05|1.17984
05:48:06|1.1801
05:48:07|1.18048
05:48:08|1.18048
05:48:11|1.1801
05:48:11|1.1801
05:48:12|1.1801
05:48:13|1.18077
05:48:14|1.18077
05:48:15|1.1818
05:48:17|1.18114
05:48:17|1.18131
05:48:18|1.18131
05:48:19|1.18131
05:48:20|1.18131
05:48:21|1.18131
05:48:22|1.18326
05:48:23|1.18244
05:48:24|1.18244
05:48:25|1.18244
05:48:26|1.17947
05:48:27|1.1811
05:48:28|1.1811
05:48:29|1.1811
05:48:30|1.1811
05:48:31|1.1811
05:48:32|1.1811
05:48:33|1.18109
05:48:34|1.18109
05:48:35|1.18109
05:48:36|1.18109
05:48:38|1.18109
05:48:39|1.18109
05:48:40|1.18109
05:48:42|1.18109
05:48:42|1.18109
05:48:44|1.18109
05:48:44|1.18109
05:48:45|1.18109
05:48:47|1.17989
05:48:47|1.17887
05:48:48|1.17887
05:48:50|1.17887
05:48:51|1.17888
05:48:52|1.17888
05:48:53|1.17888
05:48:55|1.17888
05:48:57|1.17888
05:48:57|1.17888
05:48:59|1.17888
05:49:00|1.17888
05:49:01|1.17888
05:49:01|1.17887
05:49:02|1.17886
05:49:04|1.17886
05:49:06|1.178
05:49:06|1.1783
05:49:07|1.17825
05:49:08|1.17825
05:49:09|1.17825
05:49:10|1.17799
05:49:11|1.17799
05:49:12|1.17799
05:49:13|1.17799
05:49:14|1.17794
05:49:16|1.17794
05:49:17|1.17794
05:49:18|1.17794
05:49:19|1.17794
05:49:20|1.17799
05:49:21|1.17812
05:49:22|1.17836
05:49:23|1.17836
05:49:24|1.17856
05:49:25|1.17891
05:49:27|1.17891
05:49:27|1.17891
05:49:28|1.17891
05:49:30|1.17891
05:49:31|1.17889
05:49:32|1.17722
05:49:33|1.17721
05:49:35|1.1769
05:49:35|1.17721
05:49:36|1.17663
05:49:37|1.17663
05:49:38|1.1769
05:49:40|1.1769
05:49:40|1.17685
05:49:41|1.17635
05:49:42|1.17597
05:49:43|1.17597
05:49:44|1.17623
05:49:46|1.17616
05:49:46|1.17616
05:49:47|1.17616
05:49:48|1.17616
05:49:49|1.17689
05:49:50|1.17689
05:49:52|1.17689
05:49:52|1.17689
05:49:54|1.17614
05:49:56|1.17602
05:49:56|1.17602
05:49:58|1.17602
05:49:59|1.17597
05:50:00|1.17597
05:50:01|1.17597
05:50:02|1.17597
05:50:03|1.17597
05:50:04|1.17602
05:50:05|1.17599
05:50:07|1.17599
05:50:08|1.17599
05:50:09|1.17678
05:50:10|1.17678
05:50:12|1.17681
05:50:12|1.17681
05:50:14|1.17681
05:50:15|1.17681
05:50:15|1.17681
05:50:17|1.17627
05:50:18|1.17627
05:50:19|1.17627
05:50:20|1.17627
05:50:21|1.17627
05:50:22|1.17627
05:50:23|1.17627
05:50:25|1.17627
05:50:25|1.17622
05:50:27|1.17622
05:50:28|1.17622
05:50:29|1.17622
05:50:29|1.17668
05:50:31|1.17665
05:50:33|1.17665
05:50:33|1.17665
05:50:34|1.17597
05:50:35|1.17597
05:50:37|1.17641
05:50:39|1.17638
05:50:39|1.17597
05:50:40|1.17597
05:50:41|1.17597
05:50:43|1.17624
05:50:43|1.17628
05:50:44|1.17628
05:50:45|1.17602
05:50:46|1.17597
05:50:47|1.17597
05:50:48|1.17597
05:50:49|1.1764
05:50:50|1.17687
05:50:51|1.1761
05:50:52|1.1761
05:50:53|1.17753
05:50:55|1.17645
05:50:56|1.17597
05:50:58|1.17645
05:50:58|1.17645
05:50:59|1.17645
05:51:01|1.17645
05:51:02|1.17645
05:51:03|1.17645
05:51:04|1.17645
05:51:04|1.17645
05:51:06|1.17645
05:51:07|1.17645
05:51:08|1.176
05:51:09|1.176
05:51:10|1.176
05:51:11|1.176
05:51:12|1.176
05:51:13|1.176
05:51:15|1.176
05:51:15|1.176
05:51:16|1.176
05:51:17|1.17638
05:51:18|1.17638
05:51:20|1.17638
05:51:21|1.17638
05:51:22|1.17638
05:51:23|1.17638
05:51:23|1.17638
05:51:24|1.17638
05:51:26|1.17638
05:51:27|1.17638
05:51:28|1.17638
05:51:29|1.17602
05:51:30|1.17629
05:51:31|1.17629
05:51:32|1.17629
05:51:33|1.17629
05:51:33|1.17629
05:51:35|1.17629
05:51:36|1.17629
05:51:37|1.17603
05:51:37|1.17603
05:51:39|1.17603
05:51:39|1.17603
05:51:41|1.17603
05:51:43|1.17603
05:51:43|1.17603
05:51:44|1.17603
05:51:46|1.17603
05:51:48|1.17603
05:51:48|1.17603
05:51:50|1.17603
05:51:50|1.17603
05:51:51|1.17603
05:51:52|1.17603
05:51:53|1.17747
05:51:54|1.17747
05:51:55|1.17747
05:51:56|1.17747
05:51:57|1.17747
05:51:58|1.17747
05:51:59|1.1768
05:52:00|1.1768
05:52:02|1.1768
05:52:02|1.1768
05:52:03|1.1768
05:52:05|1.1768
05:52:06|1.17597
05:52:07|1.17597
05:52:09|1.17637
05:52:10|1.17643
05:52:11|1.17643
05:52:12|1.17643
05:52:13|1.17643
05:52:14|1.17643
05:52:15|1.17643
05:52:15|1.17643
05:52:17|1.17643
05:52:18|1.17643
05:52:18|1.17643
05:52:20|1.17643
05:52:20|1.17643
05:52:22|1.17597
05:52:23|1.17605
05:52:24|1.17605
05:52:25|1.17597
05:52:26|1.17599
05:52:28|1.17774
05:52:28|1.17774
05:52:29|1.17774
05:52:31|1.17774
05:52:32|1.17774
05:52:34|1.17774
05:52:34|1.17774
05:52:35|1.17774
05:52:36|1.17774
05:52:37|1.17774
05:52:38|1.17774
05:52:39|1.17774
05:52:40|1.17774
05:52:41|1.17605
05:52:42|1.17605
05:52:43|1.17605
05:52:44|1.17545
05:52:45|1.17544
05:52:46|1.17544
05:52:47|1.17544
05:52:48|1.1766
05:52:49|1.1766
05:52:50|1.1766
05:52:51|1.1766
05:52:52|1.1766
05:52:53|1.1766
05:52:54|1.1766
05:52:55|1.1766
05:52:56|1.1766
05:52:58|1.17603
05:52:58|1.17603
05:53:00|1.17603
05:53:02|1.17703
05:53:02|1.17703
05:53:03|1.17651
05:53:04|1.17605
05:53:05|1.17662
05:53:06|1.17662
05:53:07|1.17617
05:53:08|1.17669
05:53:09|1.17669
05:53:10|1.1767
05:53:11|1.17669
05:53:12|1.17765
05:53:13|1.17765
05:53:14|1.17765
05:53:15|1.17724
05:53:16|1.17724
05:53:17|1.17704
05:53:18|1.17705
05:53:19|1.1771
05:53:20|1.1771
05:53:21|1.1771
05:53:22|1.1771
05:53:23|1.1771
05:53:24|1.1771
05:53:25|1.17699
05:53:26|1.17699
05:53:27|1.17699
05:53:29|1.17699
05:53:30|1.17696
05:53:30|1.17696
05:53:32|1.17696
05:53:32|1.17696
05:53:33|1.17696
05:53:35|1.17705
05:53:36|1.17705
05:53:38|1.17705
05:53:38|1.17688
05:53:39|1.17688
05:53:40|1.17688
05:53:41|1.17688
05:53:42|1.17667
05:53:43|1.17667
05:53:44|1.17667
05:53:45|1.17667
05:53:46|1.177
05:53:47|1.17816
05:53:48|1.17816
05:53:49|1.1775
05:53:50|1.1775
05:53:52|1.1775
05:53:53|1.1775
05:53:53|1.1775
05:53:55|1.17856
05:53:56|1.17856
05:53:57|1.17882
05:53:59|1.17891
05:54:00|1.17891
05:54:01|1.17891
05:54:02|1.17917
05:54:02|1.17917
05:54:05|1.17917
05:54:06|1.17917
05:54:07|1.17901
05:54:08|1.17984
05:54:10|1.17984
05:54:11|1.17984
05:54:12|1.17904
05:54:13|1.17904
05:54:14|1.17904
05:54:15|1.17904
05:54:16|1.17915
05:54:17|1.17915
05:54:18|1.18046
05:54:19|1.18046
05:54:20|1.18046
05:54:21|1.18069
05:54:22|1.18102
05:54:24|1.18143
05:54:24|1.18152
05:54:26|1.18265
05:54:27|1.18377
05:54:28|1.18481
05:54:29|1.18476
05:54:30|1.18475
05:54:31|1.18381
05:54:33|1.1843
05:54:33|1.1843
05:54:35|1.1841
05:54:36|1.184
05:54:37|1.184
05:54:38|1.184
05:54:39|1.184
05:54:40|1.184
05:54:42|1.18316
05:54:43|1.18277
05:54:44|1.18289
05:54:44|1.1837
05:54:46|1.1837
05:54:47|1.1837
05:54:47|1.1837
05:54:49|1.1837
05:54:49|1.1837
05:54:50|1.1837
05:54:51|1.1837
05:54:52|1.18375
05:54:54|1.18558
05:54:55|1.18558
05:54:56|1.18475
05:54:57|1.18475
05:54:58|1.18475
05:54:59|1.185
05:55:00|1.185
05:55:01|1.18429
05:55:02|1.18469
05:55:04|1.18469
05:55:05|1.18469
05:55:05|1.18469
05:55:07|1.18469
05:55:08|1.18469
05:55:09|1.18469
05:55:10|1.18469
05:55:11|1.18469
05:55:12|1.18469
05:55:14|1.184
05:55:15|1.18318
05:55:16|1.18251
05:55:16|1.18223
05:55:17|1.18157
05:55:19|1.18157
05:55:20|1.18157
05:55:20|1.18157
05:55:22|1.18189
05:55:23|1.18189
05:55:24|1.18189
05:55:25|1.18191
05:55:26|1.18191
05:55:27|1.18191
05:55:28|1.18191
05:55:29|1.18191
05:55:30|1.18191
05:55:31|1.18191
05:55:32|1.18191
05:55:33|1.18286
05:55:34|1.18286
05:55:35|1.18307
05:55:36|1.18307
05:55:37|1.18282
05:55:38|1.18282
05:55:39|1.18283
05:55:40|1.18283
05:55:41|1.18283
05:55:42|1.18283
05:55:44|1.18251
05:55:45|1.18251
05:55:46|1.18251
05:55:46|1.18251
05:55:47|1.18251
05:55:48|1.18251
05:55:50|1.18251
05:55:51|1.18251
05:55:52|1.18251
05:55:53|1.18251
05:55:54|1.18251
05:55:54|1.18323
05:55:55|1.18391
05:55:56|1.18391
05:55:57|1.18391
05:55:58|1.18391
05:56:00|1.1839
05:56:01|1.18374
05:56:02|1.1818
05:56:04|1.18177
05:56:05|1.18177
05:56:06|1.18177
05:56:07|1.18177
05:56:08|1.18177
05:56:09|1.18177
05:56:10|1.18177
05:56:11|1.1813
05:56:13|1.1813
05:56:14|1.1813
05:56:15|1.1813
05:56:16|1.1813
05:56:17|1.1813
05:56:18|1.18057
05:56:19|1.18057
05:56:20|1.18057
05:56:21|1.18223
05:56:22|1.18149
05:56:23|1.18046
05:56:24|1.17947
05:56:25|1.17947
05:56:26|1.17947
05:56:27|1.17947
05:56:28|1.17947
05:56:29|1.17947
05:56:30|1.17947
05:56:31|1.17947
05:56:33|1.17947
05:56:34|1.18099
05:56:35|1.18099
05:56:36|1.18099
05:56:37|1.18099
05:56:38|1.18099
05:56:39|1.18099
05:56:40|1.18099
05:56:41|1.18099
05:56:42|1.18099
05:56:43|1.18099
05:56:45|1.18014
05:56:46|1.18014
05:56:47|1.18014
05:56:48|1.18014
05:56:49|1.18014
05:56:50|1.18014
05:56:52|1.17984
05:56:53|1.17951
05:56:53|1.17951
05:56:54|1.17848
05:56:55|1.1796
05:56:56|1.1796
05:56:58|1.1796
05:56:58|1.1796
05:57:00|1.181
05:57:01|1.181
05:57:02|1.18098
05:57:03|1.18098
05:57:04|1.18101
05:57:06|1.17967
05:57:06|1.17967
05:57:08|1.17967
05:57:09|1.17967
05:57:10|1.17907
05:57:11|1.17901
05:57:12|1.17901
05:57:13|1.17901
05:57:14|1.17901
05:57:15|1.17901
05:57:16|1.17901
05:57:17|1.17901
05:57:18|1.17901
05:57:19|1.17901
05:57:20|1.17901
05:57:21|1.17901
05:57:22|1.17901
05:57:24|1.17901
05:57:25|1.17913
05:57:25|1.17913
05:57:26|1.17913
05:57:28|1.17913
05:57:28|1.17913
05:57:30|1.17952
05:57:30|1.17976
05:57:31|1.17976
05:57:33|1.17976
05:57:34|1.18001
05:57:35|1.18001
05:57:36|1.18001
05:57:37|1.18001
05:57:38|1.18001
05:57:39|1.17976
05:57:40|1.17976
05:57:41|1.17976
05:57:42|1.17976
05:57:43|1.17976
05:57:44|1.17976
05:57:45|1.17976
05:57:46|1.17976
05:57:47|1.17992
05:57:48|1.17992
05:57:49|1.17992
05:57:50|1.18037
05:57:51|1.18037
05:57:52|1.18037
05:57:53|1.18037
05:57:54|1.18037
05:57:55|1.18037
05:57:56|1.18037
05:57:57|1.18037
05:57:58|1.18049
05:57:59|1.18049
05:58:00|1.18049
05:58:02|1.18049
05:58:03|1.18022
05:58:03|1.18022
05:58:05|1.18022
05:58:06|1.18017
05:58:08|1.18017
05:58:09|1.18017
05:58:10|1.18017
05:58:11|1.18017
05:58:12|1.18017
05:58:14|1.18007
05:58:15|1.18007
05:58:17|1.18007
05:58:17|1.18007
05:58:19|1.18008
05:58:20|1.18008
05:58:20|1.18008
05:58:21|1.18008
05:58:22|1.17993
05:58:23|1.17993
05:58:25|1.17993
05:58:25|1.17993
05:58:26|1.17965
05:58:28|1.17965
05:58:28|1.17965
05:58:30|1.17965
05:58:31|1.17965
05:58:31|1.17965
05:58:33|1.17965
05:58:34|1.17965
05:58:35|1.17965
05:58:35|1.17869
05:58:37|1.17869
05:58:37|1.17869
05:58:38|1.17869
05:58:40|1.17869
05:58:40|1.17869
05:58:41|1.17869
05:58:43|1.17869
05:58:43|1.17869
05:58:44|1.17887
05:58:45|1.17887
05:58:46|1.17887
05:58:48|1.17887
05:58:49|1.17887
05:58:50|1.17887
05:58:51|1.179
05:58:52|1.179
05:58:52|1.179
05:58:53|1.179
05:58:55|1.179
05:58:56|1.179
05:58:57|1.179
05:58:58|1.179
05:58:58|1.179
05:58:59|1.17821
05:59:00|1.17821
05:59:02|1.17804
05:59:04|1.18048
05:59:05|1.17952
05:59:06|1.18166
05:59:07|1.18126
05:59:09|1.18126
05:59:09|1.18141
05:59:10|1.18141
05:59:11|1.18111
05:59:12|1.18141
05:59:14|1.18141
05:59:15|1.18141
05:59:15|1.18211
05:59:16|1.18211
05:59:17|1.18158
05:59:19|1.18157
05:59:20|1.18157
05:59:21|1.18157
05:59:22|1.18159
05:59:23|1.18159
05:59:24|1.18146
05:59:25|1.18146
05:59:26|1.18129
05:59:27|1.18314
05:59:28|1.18314
05:59:29|1.18314
05:59:30|1.18332
05:59:31|1.18332
05:59:32|1.18505
05:59:34|1.18616
05:59:34|1.18905
05:59:36|1.18959
05:59:37|1.18959
05:59:37|1.18878
05:59:38|1.18905
05:59:40|1.18985
05:59:40|1.18985
05:59:41|1.19
05:59:43|1.19051
05:59:44|1.19066
05:59:44|1.19
05:59:46|1.19003
05:59:46|1.19003
05:59:47|1.19055
05:59:49|1.19015
05:59:49|1.19055
05:59:50|1.19405
05:59:52|1.19435
05:59:52|1.1939
05:59:54|1.19347
05:59:54|1.19347
05:59:55|1.19375
05:59:56|1.19287
05:59:57|1.19454
05:59:59|1.19453
05:59:59|1.19552
06:00:00|1.19627
06:00:01|1.19497
06:00:02|1.19678
06:00:04|1.19583
06:00:05|1.19583
06:00:06|1.19583
06:00:06|1.19721
06:00:08|1.19739
06:00:09|1.19739
06:00:10|1.1976
06:00:11|1.198
06:00:11|1.19788
06:00:13|1.19788
06:00:13|1.19788
06:00:15|1.19822
06:00:17|1.19881
06:00:18|1.19871
06:00:18|1.2
06:00:20|1.2
06:00:21|1.1988
06:00:22|1.19997
06:00:23|1.19997
06:00:24|1.19997
06:00:25|1.20072
06:00:26|1.20004
06:00:27|1.20004
06:00:28|1.20117
06:00:29|1.20094
06:00:30|1.20133
06:00:31|1.2004
06:00:32|1.20167
06:00:33|1.19876
06:00:34|1.19992
06:00:35|1.20001
06:00:36|1.20006
06:00:38|1.20006
06:00:38|1.19865
06:00:39|1.19896
06:00:41|1.19896
06:00:42|1.1963
06:00:43|1.19536
06:00:45|1.19921
06:00:45|1.19905
06:00:46|1.19928
06:00:47|1.19722
06:00:48|1.19665
06:00:50|1.19785
06:00:51|1.19905
06:00:52|1.19805
06:00:53|1.19951
06:00:54|1.19977
06:00:55|1.20032
06:00:56|1.20163
06:00:57|1.20202
06:00:58|1.20251
06:00:59|1.20396
06:01:00|1.20252
06:01:01|1.20252
06:01:02|1.20175
06:01:03|1.2025
06:01:04|1.2025
06:01:05|1.2027
06:01:06|1.20204
06:01:08|1.20204
06:01:09|1.20004
06:01:10|1.20127
06:01:11|1.19912
06:01:12|1.19912
06:01:13|1.20069
06:01:14|1.20003
06:01:15|1.20003
06:01:16|1.20038
06:01:17|1.20038
06:01:18|1.20038
06:01:19|1.20009
06:01:20|1.20038
06:01:21|1.20069
06:01:22|1.20069
06:01:23|1.20069
06:01:24|1.20069
06:01:25|1.20069
06:01:26|1.20045
06:01:27|1.20045
06:01:28|1.20045
06:01:29|1.20045
06:01:30|1.20045
06:01:32|1.20003
06:01:33|1.20003
06:01:34|1.19949
06:01:34|1.19839
06:01:36|1.19839
06:01:37|1.19816
06:01:38|1.19816
06:01:39|1.1981
06:01:40|1.20395
06:01:41|1.20724
06:01:42|1.20705
06:01:43|1.20777
06:01:45|1.21017
06:01:45|1.21029
06:01:47|1.2125
06:01:48|1.21136
06:01:48|1.21251
06:01:50|1.20649
06:01:50|1.20524
06:01:52|1.20648
06:01:52|1.20648
06:01:54|1.207
06:01:55|1.20764
06:01:56|1.20722
06:01:57|1.21051
06:01:58|1.21051
06:01:59|1.21163
06:02:00|1.21079
06:02:01|1.21528
06:02:02|1.21475
06:02:03|1.22316
06:02:04|1.225
06:02:05|1.225
06:02:06|1.2285
06:02:07|1.22877
06:02:09|1.22803
06:02:10|1.22777
06:02:11|1.23003
06:02:13|1.22801
06:02:13|1.22785
06:02:14|1.225
06:02:16|1.2249
06:02:17|1.22866
06:02:18|1.2309
06:02:19|1.2297
06:02:20|1.22449
06:02:21|1.22583
06:02:22|1.22321
06:02:23|1.22336
06:02:24|1.22426
06:02:25|1.2222
06:02:26|1.2222
06:02:27|1.22419
06:02:28|1.22428
06:02:29|1.2222
06:02:30|1.2289
06:02:31|1.22877
06:02:32|1.23358
06:02:33|1.23537
06:02:35|1.23426
06:02:36|1.23383
06:02:37|1.23366
06:02:38|1.23366
06:02:40|1.23475
06:02:41|1.23326
06:02:42|1.23162
06:02:43|1.23074
06:02:44|1.23176
06:02:45|1.23002
06:02:46|1.22836
06:02:47|1.22837
06:02:49|1.22704
06:02:50|1.2281
06:02:51|1.22837
06:02:52|1.22837
06:02:53|1.22993
06:02:54|1.22994
06:02:54|1.22959
06:02:56|1.22959
06:02:57|1.23055
06:02:58|1.23055
06:02:59|1.23109
06:03:00|1.23233
06:03:01|1.23101
06:03:02|1.232
06:03:03|1.23237
06:03:04|1.23313
06:03:05|1.23313
06:03:07|1.23325
06:03:08|1.233
06:03:09|1.23323
06:03:10|1.23323
06:03:11|1.23401
06:03:13|1.23324
06:03:14|1.23401
06:03:14|1.23426
06:03:17|1.23426
06:03:17|1.232
06:03:18|1.23358
06:03:20|1.23401
06:03:22|1.23422
06:03:22|1.2338
06:03:23|1.23877
06:03:24|1.2343
06:03:25|1.23321
06:03:26|1.2333
06:03:27|1.232
06:03:28|1.232
06:03:29|1.23205
06:03:30|1.23367
06:03:31|1.23586
06:03:32|1.23586
06:03:33|1.23476
06:03:34|1.23201
06:03:35|1.23359
06:03:37|1.23353
06:03:39|1.23202
06:03:40|1.23
06:03:41|1.22713
06:03:42|1.22829
06:03:43|1.22628
06:03:44|1.22765
06:03:45|1.22526
06:03:46|1.22473
06:03:46|1.22473
06:03:49|1.22479
06:03:50|1.22314
06:03:52|1.22305
06:03:52|1.22305
06:03:53|1.22263
06:03:54|1.22242
06:03:55|1.22227
06:03:56|1.22306
06:03:57|1.22051
06:03:58|1.22
06:03:59|1.21971
06:04:00|1.22261
06:04:01|1.22253
06:04:02|1.22253
06:04:03|1.22083
06:04:04|1.22083
06:04:05|1.22222
06:04:06|1.22278
06:04:07|1.22278
06:04:08|1.22278
06:04:10|1.2214
06:04:12|1.21996
06:04:12|1.21996
06:04:14|1.22186
06:04:15|1.22187
06:04:17|1.22187
06:04:17|1.22189
06:04:19|1.22186
06:04:20|1.22186
06:04:22|1.22085
06:04:23|1.22182
06:04:24|1.22182
06:04:26|1.22107
06:04:26|1.22158
06:04:27|1.2214
06:04:29|1.22299
06:04:30|1.22299
06:04:31|1.22158
06:04:32|1.22034
06:04:33|1.22
06:04:33|1.21467
06:04:35|1.21489
06:04:36|1.21547
06:04:38|1.21432
06:04:38|1.21432
06:04:40|1.21433
06:04:41|1.21523
06:04:41|1.21468
06:04:44|1.21678
06:04:44|1.21654
06:04:45|1.22083
06:04:46|1.22244
06:04:47|1.22158
06:04:49|1.22158
06:04:49|1.22232
06:04:50|1.22284
06:04:52|1.22092
06:04:53|1.22225
06:04:54|1.22225
06:04:55|1.22225
06:04:56|1.22294
06:04:56|1.22294
06:04:57|1.22294
06:04:58|1.22294
06:05:01|1.22204
06:05:02|1.22204
06:05:03|1.22057
06:05:05|1.22057
06:05:05|1.22057
06:05:06|1.22076
06:05:07|1.22076
06:05:08|1.22118
06:05:10|1.21961
06:05:12|1.22047
06:05:12|1.21936
06:05:14|1.21981
06:05:16|1.21791
06:05:16|1.21724
06:05:18|1.21678
06:05:20|1.21724
06:05:20|1.2184
06:05:21|1.2184
06:05:22|1.21798
06:05:23|1.21686
06:05:24|1.21686
06:05:25|1.21602
06:05:26|1.2189
06:05:27|1.21652
06:05:28|1.21652
06:05:29|1.21652
06:05:30|1.21652
06:05:31|1.21652
06:05:32|1.21652
06:05:33|1.21763
06:05:34|1.21763
06:05:35|1.21763
06:05:36|1.21792
06:05:38|1.21728
06:05:40|1.21667
06:05:40|1.21667
06:05:42|1.21667
06:05:43|1.21667
06:05:45|1.21778
06:05:45|1.21782
06:05:47|1.21671
06:05:48|1.21672
06:05:50|1.21821
06:05:51|1.21655
06:05:52|1.21782
06:05:53|1.21787
06:05:53|1.21479
06:05:55|1.21345
06:05:55|1.21572
06:05:57|1.21572
06:05:57|1.21577
06:05:58|1.21577
06:06:00|1.21577
06:06:01|1.21715
06:06:01|1.21491
06:06:02|1.21629
06:06:04|1.21629
06:06:04|1.21625
06:06:06|1.21706
06:06:07|1.21706
06:06:07|1.21706
06:06:08|1.21706
06:06:10|1.21706
06:06:12|1.21655
06:06:13|1.21655
06:06:14|1.21655
06:06:15|1.21948
06:06:15|1.22102
06:06:16|1.21972
06:06:18|1.21972
06:06:19|1.21959
06:06:20|1.21959
06:06:21|1.21959
06:06:23|1.21993
06:06:24|1.21993
06:06:24|1.21912
06:06:26|1.21991
06:06:27|1.21991
06:06:29|1.21992
06:06:29|1.21929
06:06:31|1.21931
06:06:32|1.21931
06:06:33|1.21931
06:06:34|1.21931
06:06:35|1.21931
06:06:36|1.21992
06:06:37|1.21992
06:06:38|1.21992
06:06:40|1.21933
06:06:40|1.21933
06:06:42|1.22071
06:06:42|1.22071
06:06:43|1.21902
06:06:44|1.21945
06:06:45|1.21945
06:06:46|1.21945
06:06:48|1.21945
06:06:49|1.21948
06:06:49|1.21946
06:06:50|1.21946
06:06:51|1.21946
06:06:52|1.21946
06:06:54|1.21946
06:06:55|1.21946
06:06:56|1.21946
06:06:57|1.21946
06:06:58|1.21946
06:06:59|1.21946
06:07:00|1.21948
06:07:01|1.21948
06:07:02|1.22152
06:07:03|1.22251
06:07:04|1.22256
06:07:05|1.22061
06:07:06|1.22363
06:07:07|1.21854
06:07:08|1.21644
06:07:09|1.21574
06:07:10|1.21456
06:07:11|1.21456
06:07:13|1.21321
06:07:14|1.2134
06:07:14|1.2133
06:07:15|1.2133
06:07:17|1.2133
06:07:18|1.21153
06:07:19|1.21051
06:07:21|1.21125
06:07:22|1.21125
06:07:23|1.21135
06:07:24|1.213
06:07:25|1.213
06:07:26|1.21276
06:07:27|1.21276
06:07:28|1.21177
06:07:30|1.21051
06:07:31|1.21051
06:07:32|1.21051
06:07:32|1.21203
06:07:34|1.21203
06:07:35|1.21203
06:07:36|1.21203
06:07:37|1.21203
06:07:38|1.21203
06:07:39|1.21115
06:07:40|1.21239
06:07:42|1.21239
06:07:43|1.21239
06:07:44|1.21239
06:07:45|1.21239
06:07:46|1.21204
06:07:48|1.21256
06:07:48|1.2112
06:07:49|1.2112
06:07:51|1.21131
06:07:52|1.21059
06:07:53|1.20745
06:07:53|1.20737
06:07:55|1.20766
06:07:55|1.20751
06:07:56|1.20831
06:07:58|1.20826
06:07:59|1.20826
06:08:00|1.20826
06:08:01|1.20826
06:08:02|1.20657
06:08:03|1.20657
06:08:04|1.20592
06:08:06|1.20592
06:08:07|1.20592
06:08:07|1.21399
06:08:09|1.21477
06:08:10|1.21477
06:08:11|1.21347
06:08:12|1.21295
06:08:13|1.2144
06:08:13|1.21364
06:08:15|1.21364
06:08:16|1.21364
06:08:17|1.21548
06:08:18|1.21551
06:08:19|1.21569
06:08:20|1.21683
06:08:22|1.2168
06:08:23|1.2168
06:08:24|1.21571
06:08:25|1.21679
06:08:26|1.21599
06:08:27|1.21599
06:08:27|1.21598
06:08:29|1.21598
06:08:31|1.21683
06:08:31|1.21569
06:08:33|1.21472
06:08:33|1.21472
06:08:34|1.2149
06:08:36|1.2149
06:08:37|1.2161
06:08:38|1.2161
06:08:39|1.2161
06:08:40|1.2161
06:08:41|1.21473
06:08:42|1.21359
06:08:44|1.21427
06:08:44|1.21427
06:08:46|1.21359
06:08:47|1.21305
06:08:48|1.21504
06:08:49|1.21504
06:08:50|1.21508
06:08:50|1.21508
06:08:53|1.21373
06:08:53|1.21373
06:08:55|1.21409
06:08:55|1.21411
06:08:56|1.21411
06:08:58|1.21411
06:08:59|1.21255
06:09:00|1.21227
06:09:02|1.21227
06:09:02|1.21166
06:09:03|1.21149
06:09:04|1.20986
06:09:05|1.20822
06:09:07|1.20822
06:09:08|1.20822
06:09:09|1.20761
06:09:10|1.20761
06:09:11|1.20761
06:09:11|1.20761
06:09:14|1.20758
06:09:15|1.20802
06:09:16|1.20848
06:09:16|1.21148
06:09:18|1.20897
06:09:19|1.20916
06:09:21|1.20916
06:09:21|1.20916
06:09:22|1.20922
06:09:23|1.20922
06:09:24|1.20922
06:09:25|1.2112
06:09:26|1.21024
06:09:27|1.21181
06:09:28|1.21217
06:09:30|1.21217
06:09:30|1.21249
06:09:32|1.21324
06:09:33|1.21323
06:09:34|1.21322
06:09:34|1.21424
06:09:36|1.21464
06:09:37|1.21464
06:09:38|1.21464
06:09:39|1.21464
06:09:40|1.21464
06:09:41|1.21464
06:09:43|1.21499
06:09:44|1.21254
06:09:45|1.21436
06:09:46|1.21436
06:09:47|1.21436
06:09:48|1.21269
06:09:49|1.21269
06:09:50|1.21269
06:09:51|1.21318
06:09:52|1.21311
06:09:53|1.21311
06:09:54|1.21315
06:09:55|1.21315
06:09:57|1.21315
06:09:58|1.21435
06:09:59|1.21435
06:10:00|1.21425
06:10:01|1.21518
06:10:01|1.21518
06:10:03|1.21518
06:10:04|1.21464
06:10:05|1.21465
06:10:06|1.21465
06:10:06|1.21368
06:10:08|1.21368
06:10:09|1.21368
06:10:10|1.21368
06:10:10|1.21254
06:10:12|1.21488
06:10:14|1.21319
06:10:14|1.21319
06:10:16|1.21288
06:10:17|1.21288
06:10:18|1.21288
06:10:19|1.21277
06:10:20|1.21277
06:10:22|1.21277
06:10:23|1.21277
06:10:24|1.213
06:10:25|1.213
06:10:27|1.213
06:10:27|1.2132
06:10:28|1.2132
06:10:29|1.2132
06:10:30|1.2132
06:10:31|1.2139
06:10:32|1.2139
06:10:33|1.21408
06:10:34|1.21408
06:10:35|1.21408
06:10:36|1.21408
06:10:37|1.21408
06:10:38|1.21408
06:10:39|1.21408
06:10:40|1.21408
06:10:41|1.21408
06:10:43|1.21425
06:10:43|1.21425
06:10:46|1.21425
06:10:46|1.21425
06:10:47|1.21425
06:10:49|1.21425
06:10:49|1.21496
06:10:50|1.21496
06:10:51|1.21496
06:10:52|1.21513
06:10:53|1.21397
06:10:54|1.21397
06:10:55|1.21397
06:10:56|1.21496
06:10:57|1.21496
06:10:58|1.21496
06:10:59|1.21496
06:11:00|1.21496
06:11:01|1.21609
06:11:03|1.21609
06:11:04|1.21588
06:11:05|1.21389
06:11:06|1.21489
06:11:07|1.21489
06:11:08|1.21489
06:11:09|1.21362
06:11:10|1.21362
06:11:11|1.21362
06:11:12|1.21362
06:11:13|1.21362
06:11:14|1.21362
06:11:14|1.21362
06:11:17|1.21362
06:11:18|1.21658
06:11:19|1.21669
06:11:21|1.21669
06:11:22|1.21669
06:11:23|1.21531
06:11:24|1.21531
06:11:26|1.21531
06:11:26|1.21489
06:11:28|1.21613
06:11:29|1.21613
06:11:30|1.21613
06:11:31|1.21538
06:11:32|1.21606
06:11:33|1.2152
06:11:34|1.2152
06:11:35|1.2152
06:11:36|1.2152
06:11:37|1.21503
06:11:38|1.21503
06:11:39|1.21503
06:11:40|1.21503
06:11:41|1.21503
06:11:42|1.21503
06:11:43|1.21503
06:11:45|1.21503
06:11:45|1.21389
06:11:46|1.21389
06:11:47|1.21342
06:11:48|1.21404
06:11:49|1.21404
06:11:51|1.21404
06:11:52|1.21343
06:11:53|1.21389
06:11:54|1.21389
06:11:55|1.2132
06:11:56|1.21342
06:11:58|1.21348
06:11:58|1.21348
06:11:59|1.21334
06:12:01|1.21071
06:12:02|1.21245
06:12:03|1.21046
06:12:05|1.21167
06:12:06|1.2096
06:12:06|1.2096
06:12:07|1.2113
06:12:08|1.2113
06:12:09|1.2113
06:12:10|1.20924
06:12:11|1.20924
06:12:13|1.20924
06:12:13|1.20736
06:12:15|1.20688
06:12:16|1.20788
06:12:17|1.20757
06:12:18|1.20655
06:12:19|1.20655
06:12:21|1.20759
06:12:22|1.20763
06:12:23|1.20744
06:12:25|1.20752
06:12:25|1.20873
06:12:27|1.20873
06:12:28|1.20873
06:12:28|1.20845
06:12:30|1.20785
06:12:31|1.20785
06:12:32|1.20873
06:12:33|1.20859
06:12:34|1.20859
06:12:35|1.20859
06:12:36|1.20859
06:12:37|1.20799
06:12:38|1.20799
06:12:39|1.20799
06:12:40|1.20799
06:12:41|1.20799
06:12:42|1.20799
06:12:43|1.20799
06:12:44|1.21158
06:12:46|1.21158
06:12:47|1.21158
06:12:49|1.21193
06:12:50|1.21253
06:12:51|1.21254
06:12:52|1.21254
06:12:53|1.21187
06:12:54|1.2118
06:12:55|1.2118
06:12:56|1.2118
06:12:57|1.21169
06:12:58|1.21169
06:12:59|1.21169
06:13:00|1.21169
06:13:01|1.21169
06:13:02|1.21227
06:13:03|1.21296
06:13:04|1.21298
06:13:06|1.21169
06:13:06|1.21169
06:13:07|1.21256
06:13:08|1.21256
06:13:10|1.21256
06:13:11|1.21256
06:13:13|1.21256
06:13:14|1.21256
06:13:15|1.21256
06:13:16|1.21256
06:13:16|1.21256
06:13:18|1.21256
06:13:19|1.21256
06:13:20|1.21256
06:13:21|1.21256
06:13:22|1.21195
06:13:23|1.21195
06:13:24|1.21195
06:13:25|1.21195
06:13:26|1.21195
06:13:27|1.21223
06:13:28|1.21223
06:13:29|1.21217
06:13:31|1.21217
06:13:32|1.21217
06:13:32|1.21217
06:13:34|1.21217
06:13:34|1.21215
06:13:35|1.21215
06:13:36|1.21215
06:13:37|1.21208
06:13:38|1.21256
06:13:39|1.21256
06:13:41|1.21256
06:13:42|1.21194
06:13:42|1.21194
06:13:43|1.21137
06:13:45|1.21075
06:13:46|1.21075
06:13:47|1.21075
06:13:48|1.21075
06:13:50|1.21031
06:13:51|1.21031
06:13:52|1.2083
06:13:53|1.20874
06:13:54|1.20843
06:13:56|1.20873
06:13:57|1.20925
06:13:58|1.21033
06:13:59|1.21033
06:14:01|1.20764
06:14:01|1.20764
06:14:03|1.20811
06:14:04|1.20847
06:14:05|1.20847
06:14:06|1.20847
06:14:07|1.20847
06:14:08|1.20831
06:14:09|1.20831
06:14:10|1.20845
06:14:11|1.20847
06:14:12|1.20679
06:14:14|1.20679
06:14:15|1.20679
06:14:15|1.20679
06:14:17|1.21254
06:14:17|1.21207
06:14:18|1.21207
06:14:20|1.21207
06:14:20|1.21183
06:14:21|1.21334
06:14:23|1.21334
06:14:24|1.21329
06:14:24|1.21329
06:14:26|1.21329
06:14:27|1.21329
06:14:28|1.21329
06:14:30|1.21325
06:14:30|1.21325
06:14:31|1.21357
06:14:33|1.21357
06:14:33|1.21357
06:14:34|1.21357
06:14:35|1.21357
06:14:36|1.2133
06:14:37|1.2133
06:14:38|1.21275
06:14:39|1.21275
06:14:41|1.21275
06:14:42|1.21275
06:14:43|1.21275
06:14:44|1.21275
06:14:45|1.21275
06:14:46|1.21275
06:14:47|1.21275
06:14:48|1.2121
06:14:50|1.2121
06:14:51|1.2121
06:14:51|1.2121
06:14:52|1.2121
06:14:53|1.2121
06:14:55|1.2121
06:14:55|1.2121
06:14:57|1.21099
06:14:57|1.21118
06:14:58|1.21118
06:14:59|1.21118
06:15:01|1.21118
06:15:01|1.21118
06:15:03|1.21142
06:15:04|1.21143
06:15:05|1.21143
06:15:06|1.21173
06:15:07|1.21173
06:15:09|1.21173
06:15:09|1.21148
06:15:11|1.21148
06:15:12|1.21191
06:15:13|1.21191
06:15:14|1.21519
06:15:15|1.21607
06:15:16|1.21607
06:15:17|1.21607
06:15:19|1.21636
06:15:20|1.21842
06:15:20|1.22036
06:15:22|1.21888
06:15:24|1.21938
06:15:24|1.22081
06:15:26|1.22087
06:15:27|1.22087
06:15:28|1.22087
06:15:30|1.22013
06:15:30|1.22013
06:15:31|1.22013
06:15:32|1.22
06:15:33|1.22
06:15:34|1.22
06:15:35|1.22
06:15:36|1.22
06:15:37|1.22022
06:15:38|1.22093
06:15:39|1.22071
06:15:40|1.22071
06:15:41|1.2201
06:15:42|1.21231
06:15:43|1.21283
06:15:44|1.21349
06:15:45|1.2129
06:15:46|1.21224
06:15:47|1.21292
06:15:49|1.21212
06:15:50|1.21212
06:15:51|1.21332
06:15:52|1.21386
06:15:53|1.21386
06:15:54|1.2138
06:15:56|1.2138
06:15:56|1.2138
06:15:57|1.2138
06:15:58|1.2138
06:15:59|1.2138
06:16:00|1.21365
06:16:01|1.21437
06:16:02|1.21466
06:16:03|1.21466
06:16:04|1.21466
06:16:05|1.21384
06:16:06|1.215
06:16:07|1.215
06:16:08|1.2165
06:16:09|1.21545
06:16:10|1.21739
06:16:11|1.21719
06:16:12|1.21719
06:16:14|1.21721
06:16:14|1.21721
06:16:16|1.21721
06:16:17|1.21654
06:16:18|1.21654
06:16:19|1.21654
06:16:20|1.21654
06:16:20|1.21649
06:16:23|1.21649
06:16:23|1.21649
06:16:24|1.21649
06:16:25|1.21649
06:16:26|1.21754
06:16:27|1.21817
06:16:28|1.21817
06:16:29|1.21817
06:16:30|1.21817
06:16:31|1.21726
06:16:32|1.21705
06:16:33|1.2175
06:16:35|1.21725
06:16:36|1.21731
06:16:37|1.21731
06:16:38|1.21731
06:16:39|1.21492
06:16:40|1.21485
06:16:40|1.21485
06:16:42|1.21485
06:16:43|1.21485
06:16:44|1.21485
06:16:44|1.21493
06:16:46|1.21493
06:16:47|1.2143
06:16:48|1.21471
06:16:49|1.21471
06:16:51|1.21383
06:16:52|1.21382
06:16:52|1.21373
06:16:53|1.21373
06:16:55|1.21373
06:16:56|1.21325
06:16:56|1.21526
06:16:58|1.21526
06:16:59|1.21368
06:17:00|1.21368
06:17:01|1.21368
06:17:01|1.21368
06:17:02|1.21368
06:17:04|1.21368
06:17:05|1.21366
06:17:06|1.21379
06:17:07|1.21374
06:17:08|1.21262
06:17:09|1.21181
06:17:10|1.21181
06:17:11|1.21181
06:17:12|1.21174
06:17:13|1.21174
06:17:13|1.21174
06:17:15|1.21174
06:17:16|1.21174
06:17:17|1.21174
06:17:18|1.21162
06:17:19|1.21162
06:17:20|1.21162
06:17:22|1.21158
06:17:23|1.20908
06:17:24|1.20908
06:17:26|1.20991
06:17:27|1.20918
06:17:28|1.20918
06:17:30|1.20918
06:17:30|1.20918
06:17:31|1.20918
06:17:32|1.20918
06:17:33|1.20918
06:17:35|1.2088
06:17:35|1.20892
06:17:36|1.20917
06:17:38|1.20918
06:17:39|1.20918
06:17:40|1.20918
06:17:41|1.20918
06:17:41|1.20918
06:17:43|1.20918
06:17:44|1.20933
06:17:46|1.20917
06:17:46|1.20917
06:17:47|1.20841
06:17:48|1.20833
06:17:49|1.20717
06:17:50|1.20691
06:17:51|1.20811
06:17:52|1.20682
06:17:53|1.20675
06:17:54|1.20653
06:17:55|1.20653
06:17:56|1.20699
06:17:57|1.20699
06:17:58|1.20699
06:17:59|1.20699
06:18:00|1.20699
06:18:02|1.20652
06:18:03|1.20581
06:18:04|1.20581
06:18:05|1.20566
06:18:06|1.20497
06:18:07|1.20444
06:18:09|1.20415
06:18:10|1.2023
06:18:10|1.20269
06:18:12|1.20266
06:18:13|1.20269
06:18:13|1.2018
06:18:15|1.2029
06:18:15|1.20368
06:18:17|1.20069
06:18:18|1.20205
06:18:19|1.20205
06:18:20|1.20204
06:18:21|1.20205
06:18:22|1.20218
06:18:23|1.20218
06:18:23|1.20254
06:18:25|1.20194
06:18:25|1.20209
06:18:28|1.20255
06:18:28|1.20255
06:18:29|1.20255
06:18:31|1.20296
06:18:33|1.20301
06:18:34|1.20301
06:18:36|1.20301
06:18:36|1.20301
06:18:37|1.20425
06:18:38|1.20425
06:18:39|1.20425
06:18:40|1.20425
06:18:41|1.20424
06:18:42|1.20424
06:18:43|1.20597
06:18:44|1.20575
06:18:45|1.20575
06:18:46|1.20575
06:18:47|1.20575
06:18:48|1.2062
06:18:49|1.2062
06:18:51|1.2063
06:18:52|1.2063
06:18:54|1.20632
06:18:54|1.20639
06:18:55|1.20659
06:18:56|1.20659
06:18:58|1.20659
06:18:59|1.20659
06:19:00|1.20659
06:19:01|1.20639
06:19:02|1.20639
06:19:03|1.20639
06:19:03|1.20639
06:19:05|1.2051
06:19:06|1.2051
06:19:07|1.2051
06:19:07|1.20512
06:19:09|1.20624
06:19:10|1.20624
06:19:11|1.20624
06:19:11|1.20624
06:19:13|1.20589
06:19:14|1.20582
06:19:15|1.20582
06:19:16|1.20575
06:19:17|1.20574
06:19:18|1.20574
06:19:19|1.20578
06:19:20|1.20552
06:19:21|1.20599
06:19:21|1.20599
06:19:24|1.20724
06:19:25|1.20774
06:19:27|1.20666
06:19:27|1.20666
06:19:28|1.20666
06:19:29|1.20651
06:19:30|1.20651
06:19:31|1.20651
06:19:32|1.20651
06:19:34|1.2112
06:19:35|1.20953
06:19:37|1.20947
06:19:37|1.20947
06:19:38|1.20947
06:19:39|1.20939
06:19:41|1.20847
06:19:42|1.20847
06:19:43|1.20847
06:19:44|1.20847
06:19:45|1.20931
06:19:46|1.20931
06:19:47|1.20931
06:19:48|1.20931
06:19:49|1.20847
06:19:49|1.20898
06:19:51|1.20991
06:19:52|1.20991
06:19:53|1.20991
06:19:54|1.20991
06:19:55|1.20991
06:19:56|1.20991
06:19:57|1.20956
06:19:57|1.20991
06:19:59|1.20868
06:20:00|1.20868
06:20:01|1.20868
06:20:02|1.20868
06:20:02|1.20932
06:20:04|1.20932
06:20:05|1.21046
06:20:06|1.21046
06:20:07|1.20991
06:20:08|1.20991
06:20:09|1.21064
06:20:10|1.21064
06:20:11|1.21064
06:20:12|1.21064
06:20:14|1.20988
06:20:14|1.20988
06:20:15|1.20988
06:20:16|1.20988
06:20:17|1.20988
06:20:18|1.20988
06:20:19|1.20988
06:20:20|1.20988
06:20:21|1.20988
06:20:22|1.20988
06:20:23|1.20969
06:20:25|1.20996
06:20:26|1.20996
06:20:28|1.20955
06:20:29|1.20668
06:20:31|1.20668
06:20:31|1.20686
06:20:32|1.20686
06:20:33|1.20787
06:20:34|1.20787
06:20:35|1.20787
06:20:36|1.20838
06:20:37|1.20838
06:20:38|1.20838
06:20:39|1.20838
06:20:40|1.20838
06:20:41|1.20789
06:20:42|1.20789
06:20:43|1.20789
06:20:44|1.20789
06:20:45|1.20789
06:20:46|1.2079
06:20:47|1.2079
06:20:48|1.20791
06:20:49|1.20767
06:20:50|1.20767
06:20:51|1.20767
06:20:53|1.20767
06:20:54|1.20767
06:20:55|1.20625
06:20:56|1.20625
06:20:57|1.20579
06:20:58|1.20579
06:20:59|1.20579
06:21:00|1.20583
06:21:01|1.20581
06:21:02|1.20581
06:21:03|1.20581
06:21:04|1.20578
06:21:05|1.20578
06:21:06|1.20578
06:21:07|1.20578
06:21:08|1.20584
06:21:09|1.20943
06:21:10|1.20943
06:21:11|1.20975
06:21:12|1.20975
06:21:13|1.20948
06:21:14|1.2104
06:21:15|1.21009
06:21:16|1.21009
06:21:17|1.21009
06:21:19|1.2103
06:21:19|1.2103
06:21:20|1.2103
06:21:21|1.2099
06:21:23|1.2099
06:21:23|1.21004
06:21:24|1.21004
06:21:25|1.20919
06:21:26|1.20919
06:21:27|1.20919
06:21:28|1.20892
06:21:29|1.20892
06:21:30|1.20892
06:21:32|1.20892
06:21:33|1.20892
06:21:35|1.20892
06:21:35|1.20892
06:21:36|1.20892
06:21:37|1.20892
06:21:38|1.21165
06:21:39|1.21165
06:21:40|1.2118
06:21:41|1.2118
06:21:42|1.2118
06:21:43|1.2118
06:21:45|1.21109
06:21:46|1.21104
06:21:47|1.21104
06:21:48|1.21122
06:21:49|1.21122
06:21:50|1.21122
06:21:51|1.21122
06:21:52|1.21122
06:21:53|1.21121
06:21:54|1.21121
06:21:55|1.21226
06:21:56|1.21256
06:21:57|1.21256
06:21:59|1.21277
06:22:00|1.21277
06:22:01|1.21277
06:22:02|1.21277
06:22:03|1.21337
06:22:04|1.21293
06:22:06|1.21284
06:22:06|1.21284
06:22:07|1.21225
06:22:09|1.21225
06:22:10|1.21225
06:22:11|1.21225
06:22:12|1.21225
06:22:13|1.21225
06:22:15|1.21225
06:22:16|1.21285
06:22:16|1.21197
06:22:17|1.21197
06:22:18|1.21197
06:22:20|1.21197
06:22:20|1.21197
06:22:22|1.22292
06:22:23|1.22352
06:22:24|1.22378
06:22:25|1.22207
06:22:26|1.22217
06:22:26|1.22335
06:22:27|1.22358
06:22:29|1.22349
06:22:30|1.22495
06:22:30|1.22499
06:22:33|1.2239
06:22:33|1.22496
06:22:34|1.22387
06:22:36|1.22453
06:22:38|1.22519
06:22:39|1.22441
06:22:40|1.2241
06:22:41|1.2239
06:22:42|1.22397
06:22:43|1.22494
06:22:44|1.22413
06:22:44|1.22835
06:22:46|1.22902
06:22:47|1.23038
06:22:47|1.22981
06:22:49|1.22981
06:22:50|1.22989
06:22:51|1.2275
06:22:52|1.22721
06:22:54|1.22632
06:22:54|1.22627
06:22:56|1.2265
06:22:57|1.22594
06:22:58|1.22712
06:22:59|1.2251
06:23:01|1.22357
06:23:02|1.22357
06:23:02|1.2251
06:23:04|1.22431
06:23:06|1.22493
06:23:06|1.22493
06:23:08|1.22484
06:23:08|1.22477
06:23:09|1.22483
06:23:11|1.22483
06:23:11|1.22362
06:23:13|1.22362
06:23:13|1.22442
06:23:14|1.22442
06:23:15|1.22355
06:23:16|1.22355
06:23:17|1.22355
06:23:19|1.22355
06:23:19|1.22353
06:23:20|1.2231
06:23:22|1.22427
06:23:22|1.22426
06:23:23|1.22426
06:23:24|1.22426
06:23:25|1.22425
06:23:26|1.22425
06:23:28|1.22309
06:23:29|1.22427
06:23:30|1.22426
06:23:31|1.22421
06:23:32|1.22171
06:23:33|1.21963
06:23:35|1.22
06:23:35|1.22
06:23:37|1.22
06:23:38|1.2194
06:23:39|1.21894
06:23:41|1.21894
06:23:42|1.21894
06:23:42|1.21894
06:23:43|1.21946
06:23:45|1.22207
06:23:45|1.22207
06:23:46|1.22208
06:23:48|1.22208
06:23:49|1.22208
06:23:49|1.22075
06:23:50|1.2209
06:23:51|1.22105
06:23:52|1.22105
06:23:53|1.22112
06:23:54|1.2209
06:23:55|1.2209
06:23:57|1.2209
06:23:57|1.22
06:23:59|1.22
06:24:00|1.22
06:24:01|1.22
06:24:03|1.22
06:24:03|1.22
06:24:04|1.22
06:24:06|1.2194
06:24:07|1.21726
06:24:08|1.2173
06:24:09|1.21728
06:24:10|1.21721
06:24:11|1.21787
06:24:12|1.21787
06:24:13|1.21787
06:24:14|1.21787
06:24:15|1.21787
06:24:16|1.21787
06:24:17|1.21787
06:24:18|1.21787
06:24:19|1.2189
06:24:20|1.2189
06:24:21|1.22
06:24:22|1.21996
06:24:23|1.21996
06:24:24|1.21996
06:24:26|1.22002
06:24:26|1.21996
06:24:28|1.21996
06:24:29|1.21996
06:24:31|1.22025
06:24:32|1.22151
06:24:33|1.22208
06:24:33|1.22208
06:24:35|1.22208
06:24:35|1.22208
06:24:37|1.22208
06:24:38|1.22175
06:24:39|1.22585
06:24:40|1.22596
06:24:41|1.2266
06:24:42|1.22265
06:24:44|1.22113
06:24:44|1.22114
06:24:45|1.22193
06:24:47|1.22192
06:24:48|1.22116
06:24:49|1.22116
06:24:50|1.22116
06:24:51|1.22119
06:24:52|1.22264
06:24:53|1.22125
06:24:54|1.22125
06:24:55|1.22126
06:24:56|1.22126
06:24:57|1.22126
06:24:58|1.2211
06:25:00|1.22
06:25:00|1.21999
06:25:01|1.21612
06:25:03|1.21514
06:25:03|1.21445
06:25:05|1.21474
06:25:05|1.21508
06:25:07|1.21484
06:25:07|1.21449
06:25:09|1.21505
06:25:09|1.21505
06:25:11|1.21475
06:25:11|1.21475
06:25:13|1.21398
06:25:14|1.21398
06:25:15|1.21399
06:25:17|1.21399
06:25:17|1.21399
06:25:19|1.21399
06:25:20|1.21399
06:25:21|1.21399
06:25:22|1.21399
06:25:23|1.21399
06:25:24|1.21399
06:25:26|1.21399
06:25:27|1.21438
06:25:28|1.21312
06:25:29|1.21312
06:25:29|1.21312
06:25:31|1.21245
06:25:32|1.21245
06:25:33|1.21245
06:25:34|1.21245
06:25:36|1.21363
06:25:37|1.21259
06:25:38|1.21273
06:25:40|1.21363
06:25:40|1.21308
06:25:42|1.21396
06:25:43|1.21396
06:25:44|1.21396
06:25:45|1.21396
06:25:46|1.21458
06:25:47|1.21396
06:25:48|1.21243
06:25:49|1.21243
06:25:50|1.21243
06:25:51|1.21243
06:25:52|1.2114
06:25:53|1.21128
06:25:54|1.21118
06:25:55|1.21118
06:25:56|1.21118
06:25:57|1.21118
06:25:58|1.2104
06:25:59|1.21033
06:26:00|1.20933
06:26:01|1.20826
06:26:02|1.20781
06:26:03|1.20704
06:26:04|1.2082
06:26:06|1.20888
06:26:07|1.20888
06:26:07|1.2079
06:26:08|1.2079
06:26:09|1.20826
06:26:11|1.20771
06:26:11|1.20789
06:26:12|1.20789
06:26:14|1.20789
06:26:15|1.2095
06:26:16|1.2095
06:26:16|1.21009
06:26:18|1.20971
06:26:18|1.20971
06:26:19|1.20971
06:26:20|1.20923
06:26:21|1.20923
06:26:22|1.21063
06:26:23|1.20969
06:26:24|1.20976
06:26:25|1.21088
06:26:27|1.21088
06:26:27|1.2099
06:26:29|1.2099
06:26:30|1.2105
06:26:31|1.21011
06:26:31|1.21109
06:26:33|1.21109
06:26:33|1.21046
06:26:34|1.21046
06:26:36|1.21046
06:26:37|1.21046
06:26:38|1.21046
06:26:39|1.21046
06:26:40|1.21147
06:26:41|1.21147
06:26:42|1.21116
06:26:43|1.21116
06:26:44|1.21116
06:26:45|1.21238
06:26:46|1.21238
06:26:47|1.21154
06:26:48|1.21154
06:26:49|1.21226
06:26:50|1.21226
06:26:51|1.21225
06:26:52|1.21225
06:26:53|1.21154
06:26:54|1.21159
06:26:55|1.21187
06:26:56|1.21187
06:26:57|1.21072
06:26:58|1.21072
06:26:59|1.21072
06:27:01|1.21094
06:27:02|1.21094
06:27:03|1.21094
06:27:04|1.21072
06:27:06|1.21114
06:27:07|1.21072
06:27:08|1.21072
06:27:09|1.2102
06:27:10|1.21117
06:27:12|1.21154
06:27:12|1.21154
06:27:14|1.21046
06:27:15|1.20982
06:27:16|1.20982
06:27:17|1.21051
06:27:18|1.21154
06:27:19|1.211
06:27:19|1.21113
06:27:20|1.21113
06:27:22|1.21079
06:27:23|1.21079
06:27:24|1.21079
06:27:25|1.21079
06:27:25|1.21079
06:27:27|1.21079
06:27:27|1.21081
06:27:29|1.21081
06:27:29|1.21081
06:27:31|1.21151
06:27:32|1.2118
06:27:33|1.2118
06:27:34|1.2118
06:27:35|1.21265
06:27:37|1.21265
06:27:37|1.21264
06:27:39|1.21315
06:27:39|1.21315
06:27:41|1.21315
06:27:42|1.21366
06:27:42|1.21504
06:27:44|1.21444
06:27:45|1.21444
06:27:46|1.21444
06:27:48|1.21632
06:27:49|1.21632
06:27:49|1.21732
06:27:51|1.21732
06:27:52|1.21732
06:27:52|1.21707
06:27:54|1.2189
06:27:55|1.21834
06:27:56|1.21854
06:27:56|1.21875
06:27:57|1.22
06:27:59|1.22004
06:27:59|1.22143
06:28:02|1.22145
06:28:03|1.22146
06:28:04|1.21813
06:28:05|1.21814
06:28:07|1.21814
06:28:08|1.21814
06:28:08|1.21814
06:28:10|1.21814
06:28:11|1.21847
06:28:12|1.21847
06:28:13|1.21862
06:28:14|1.21862
06:28:15|1.21812
06:28:16|1.21812
06:28:17|1.21812
06:28:18|1.21681
06:28:18|1.21814
06:28:20|1.21814
06:28:21|1.21872
06:28:22|1.21872
06:28:23|1.21872
06:28:24|1.21875
06:28:25|1.21875
06:28:25|1.21813
06:28:27|1.21828
06:28:28|1.21884
06:28:29|1.21884
06:28:30|1.2203
06:28:30|1.2193
06:28:31|1.2197
06:28:33|1.22234
06:28:33|1.22234
06:28:36|1.22251
06:28:36|1.2223
06:28:37|1.2223
06:28:38|1.22204
06:28:39|1.22122
06:28:41|1.21937
06:28:41|1.21937
06:28:43|1.2202
06:28:43|1.2202
06:28:45|1.21882
06:28:45|1.21632
06:28:47|1.21572
06:28:48|1.21547
06:28:49|1.21547
06:28:50|1.21324
06:28:52|1.21059
06:28:53|1.21025
06:28:53|1.21
06:28:55|1.20968
06:28:56|1.2095
06:28:57|1.21036
06:28:58|1.21036
06:28:58|1.21036
06:29:00|1.2081
06:29:01|1.20948
06:29:03|1.20927
06:29:04|1.20927
06:29:05|1.20927
06:29:06|1.20734
06:29:08|1.20828
06:29:08|1.20828
06:29:10|1.20819
06:29:11|1.20861
06:29:12|1.20861
06:29:12|1.20811
06:29:14|1.21367
06:29:15|1.21187
06:29:16|1.21168
06:29:17|1.21157
06:29:18|1.21064
06:29:19|1.21196
06:29:20|1.21196
06:29:21|1.21196
06:29:22|1.21196
06:29:23|1.21196
06:29:24|1.21078
06:29:25|1.21078
06:29:26|1.21214
06:29:27|1.21214
06:29:28|1.21214
06:29:29|1.21214
06:29:30|1.21214
06:29:31|1.21243
06:29:32|1.21243
06:29:33|1.21198
06:29:34|1.21161
06:29:36|1.21161
06:29:37|1.21161
06:29:37|1.21141
06:29:39|1.21141
06:29:40|1.21141
06:29:41|1.21098
06:29:42|1.21099
06:29:43|1.21122
06:29:44|1.21212
06:29:45|1.21212
06:29:46|1.21143
06:29:47|1.21143
06:29:48|1.21143
06:29:49|1.21143
06:29:50|1.21143
06:29:51|1.20997
06:29:52|1.20997
06:29:53|1.20997
06:29:54|1.20997
06:29:55|1.20997
06:29:56|1.20997
06:29:57|1.20752
06:29:59|1.20727
06:29:59|1.20726
06:30:00|1.20726
06:30:01|1.20649
06:30:03|1.20649
06:30:05|1.20685
06:30:05|1.20685
06:30:06|1.20778
06:30:07|1.20684
06:30:09|1.20684
06:30:10|1.20684
06:30:11|1.20778
06:30:12|1.20778
06:30:13|1.2094
06:30:13|1.2086
06:30:15|1.2086
06:30:16|1.2086
06:30:18|1.2086
06:30:19|1.20854
06:30:20|1.20829
06:30:21|1.20907
06:30:22|1.20907
06:30:23|1.20907
06:30:23|1.20907
06:30:25|1.20907
06:30:26|1.20991
06:30:27|1.20912
06:30:27|1.20992
06:30:29|1.20992
06:30:30|1.20992
06:30:31|1.20992
06:30:32|1.20992
06:30:33|1.20992
06:30:34|1.20992
06:30:35|1.20992
06:30:36|1.20991
06:30:38|1.20975
06:30:38|1.20975
06:30:40|1.21043
06:30:41|1.21043
06:30:41|1.20953
06:30:42|1.21039
06:30:44|1.20921
06:30:45|1.20983
06:30:47|1.2086
06:30:47|1.2086
06:30:48|1.20934
06:30:49|1.20934
06:30:50|1.20934
06:30:51|1.20662
06:30:52|1.20679
06:30:54|1.20691
06:30:55|1.20691
06:30:56|1.20627
06:30:56|1.20627
06:30:58|1.20702
06:30:59|1.20702
06:31:00|1.20702
06:31:01|1.20702
06:31:02|1.20696
06:31:03|1.20696
06:31:04|1.20696
06:31:05|1.20591
06:31:06|1.20591
06:31:06|1.20514
06:31:08|1.20514
06:31:10|1.20514
06:31:10|1.20514
06:31:11|1.20514
06:31:13|1.20562
06:31:14|1.20562
06:31:14|1.20562
06:31:17|1.20562
06:31:17|1.20562
06:31:18|1.20627
06:31:19|1.20627
06:31:20|1.20627
06:31:21|1.20592
06:31:22|1.20512
06:31:23|1.20511
06:31:24|1.20511
06:31:25|1.20586
06:31:26|1.20462
06:31:28|1.20524
06:31:28|1.2047
06:31:29|1.2047
06:31:30|1.20393
06:31:31|1.20393
06:31:32|1.20283
06:31:33|1.20249
06:31:34|1.2029
06:31:35|1.2029
06:31:37|1.20002
06:31:39|1.20111
06:31:40|1.19972
06:31:41|1.19872
06:31:42|1.19872
06:31:43|1.19897
06:31:44|1.19897
06:31:44|1.19897
06:31:46|1.19847
06:31:47|1.19907
06:31:47|1.19784
06:31:48|1.19835
06:31:50|1.19805
06:31:52|1.19702
06:31:52|1.196
06:31:53|1.19723
06:31:55|1.19615
06:31:56|1.196
06:31:57|1.196
06:31:58|1.196
06:31:59|1.19755
06:32:00|1.1977
06:32:01|1.19963
06:32:02|1.19884
06:32:03|1.19969
06:32:04|1.20031
06:32:05|1.20034
06:32:06|1.20041
06:32:08|1.20163
06:32:09|1.20163
06:32:09|1.20162
06:32:10|1.2014
06:32:12|1.2014
06:32:13|1.2014
06:32:14|1.2014
06:32:15|1.2014
06:32:16|1.20063
06:32:17|1.20063
06:32:19|1.20063
06:32:19|1.20063
06:32:21|1.2004
06:32:21|1.2004
06:32:22|1.2004
06:32:23|1.20159
06:32:25|1.20159
06:32:25|1.20159
06:32:27|1.20067
06:32:28|1.20067
06:32:28|1.19993
06:32:29|1.19993
06:32:30|1.19993
06:32:32|1.2
06:32:32|1.2
06:32:34|1.2
06:32:35|1.2
06:32:37|1.19987
06:32:37|1.20029
06:32:39|1.20029
06:32:39|1.20029
06:32:41|1.20029
06:32:42|1.199
06:32:43|1.199
06:32:44|1.19772
06:32:45|1.19772
06:32:46|1.19959
06:32:47|1.2
06:32:49|1.2
06:32:49|1.2
06:32:51|1.19816
06:32:51|1.19816
06:32:53|1.19916
06:32:53|1.19779
06:32:54|1.19677
06:32:55|1.19727
06:32:56|1.19722
06:32:58|1.19722
06:32:59|1.1975
06:33:00|1.19731
06:33:02|1.19726
06:33:02|1.19726
06:33:03|1.19725
06:33:05|1.19722
06:33:06|1.19722
06:33:08|1.19722
06:33:09|1.19722
06:33:09|1.19804
06:33:10|1.1985
06:33:11|1.19981
06:33:12|1.19981
06:33:14|1.19883
06:33:15|1.19883
06:33:15|1.19883
06:33:17|1.19883
06:33:18|1.2
06:33:18|1.20119
06:33:20|1.20035
06:33:20|1.19816
06:33:21|1.19727
06:33:23|1.19727
06:33:24|1.19727
06:33:25|1.19727
06:33:26|1.19727
06:33:27|1.19727
06:33:28|1.19727
06:33:29|1.19727
06:33:30|1.19727
06:33:31|1.19727
06:33:32|1.19727
06:33:33|1.19727
06:33:34|1.19875
06:33:35|1.19764
06:33:36|1.19833
06:33:38|1.19828
06:33:38|1.19828
06:33:39|1.19727
06:33:41|1.19728
06:33:42|1.19792
06:33:43|1.19792
06:33:44|1.19792
06:33:46|1.19731
06:33:47|1.19731
06:33:48|1.196
06:33:49|1.19643
06:33:50|1.19637
06:33:51|1.19637
06:33:51|1.19637
06:33:52|1.196
06:33:54|1.196
06:33:54|1.19501
06:33:56|1.19572
06:33:57|1.19557
06:33:58|1.19445
06:33:58|1.19488
06:34:00|1.19466
06:34:01|1.19366
06:34:02|1.19342
06:34:03|1.19203
06:34:04|1.19416
06:34:06|1.19451
06:34:06|1.19451
06:34:08|1.19451
06:34:09|1.19441
06:34:10|1.1932
06:34:10|1.1932
06:34:12|1.19117
06:34:13|1.19117
06:34:14|1.19433
06:34:15|1.19216
06:34:16|1.19216
06:34:17|1.19216
06:34:18|1.19216
06:34:19|1.19246
06:34:20|1.1919
06:34:21|1.19199
06:34:22|1.19307
06:34:23|1.19307
06:34:24|1.19203
06:34:25|1.19209
06:34:26|1.19209
06:34:27|1.19209
06:34:28|1.19209
06:34:29|1.19228
06:34:30|1.19228
06:34:31|1.19387
06:34:32|1.19368
06:34:33|1.19306
06:34:34|1.19228
06:34:35|1.1923
06:34:36|1.19228
06:34:38|1.19228
06:34:39|1.19283
06:34:39|1.19283
06:34:41|1.19283
06:34:42|1.19283
06:34:43|1.1924
06:34:44|1.1924
06:34:45|1.19488
06:34:46|1.19488
06:34:47|1.19507
06:34:48|1.19602
06:34:49|1.19663
06:34:50|1.19761
06:34:51|1.198
06:34:53|1.19767
06:34:54|1.19767
06:34:55|1.19767
06:34:56|1.19869
06:34:57|1.19819
06:34:58|1.19923
06:34:59|1.19923
06:34:59|1.19923
06:35:00|1.19923
06:35:02|1.19923
06:35:03|1.19906
06:35:04|1.19951
06:35:05|1.19934
06:35:05|1.19934
06:35:08|1.19849
06:35:09|1.19849
06:35:10|1.19849
06:35:11|1.19849
06:35:12|1.19794
06:35:12|1.1981
06:35:15|1.196
06:35:16|1.19744
06:35:18|1.19761
06:35:18|1.19761
06:35:19|1.19761
06:35:20|1.19761
06:35:21|1.19761
06:35:23|1.19761
06:35:24|1.19761
06:35:25|1.19761
06:35:25|1.19793
06:35:26|1.19761
06:35:28|1.19761
06:35:29|1.19761
06:35:30|1.19761
06:35:31|1.19761
06:35:31|1.19761
06:35:32|1.19843
06:35:34|1.19839
06:35:35|1.19831
06:35:36|1.19682
06:35:37|1.19682
06:35:38|1.19788
06:35:40|1.19787
06:35:41|1.197
06:35:43|1.197
06:35:43|1.197
06:35:44|1.197
06:35:45|1.197
06:35:46|1.197
06:35:47|1.197
06:35:48|1.197
06:35:49|1.19838
06:35:51|1.19878
06:35:51|1.19878
06:35:53|1.19932
06:35:54|1.19932
06:35:55|1.19932
06:35:56|1.19932
06:35:57|1.19932
06:35:58|1.19932
06:35:59|1.19932
06:36:00|1.19932
06:36:01|1.19923
06:36:02|1.19817
06:36:03|1.19817
06:36:04|1.19932
06:36:05|1.19932
06:36:06|1.19932
06:36:06|1.19932
06:36:08|1.20068
06:36:09|1.19939
06:36:10|1.19939
06:36:10|1.19939
06:36:11|1.19942
06:36:13|1.19942
06:36:15|1.19942
06:36:15|1.20062
06:36:16|1.20062
06:36:17|1.20111
06:36:18|1.20111
06:36:19|1.20111
06:36:20|1.20111
06:36:21|1.20026
06:36:22|1.20026
06:36:23|1.2
06:36:24|1.2
06:36:25|1.2
06:36:26|1.2
06:36:27|1.2
06:36:28|1.20002
06:36:30|1.20152
06:36:31|1.20146
06:36:31|1.20307
06:36:32|1.20259
06:36:34|1.20258
06:36:35|1.20378
06:36:35|1.20307
06:36:37|1.20378
06:36:38|1.2031
06:36:39|1.2031
06:36:41|1.20311
06:36:42|1.20304
06:36:43|1.20205
06:36:45|1.20061
06:36:45|1.20061
06:36:46|1.20061
06:36:47|1.20061
06:36:48|1.20061
06:36:49|1.20061
06:36:50|1.20061
06:36:51|1.2006
06:36:52|1.20191
06:36:54|1.20144
06:36:54|1.20144
06:36:56|1.20144
06:36:57|1.2
06:36:57|1.20002
06:36:59|1.20002
06:36:59|1.20002
06:37:01|1.2
06:37:02|1.2
06:37:03|1.2
06:37:04|1.2
06:37:06|1.2
06:37:06|1.19908
06:37:07|1.19908
06:37:08|1.19908
06:37:09|1.19908
06:37:10|1.19877
06:37:12|1.20045
06:37:14|1.19883
06:37:14|1.19998
06:37:16|1.19998
06:37:16|1.19998
06:37:17|1.19956
06:37:19|1.19891
06:37:19|1.19891
06:37:21|1.19891
06:37:22|1.19891
06:37:23|1.19891
06:37:24|1.19891
06:37:25|1.19891
06:37:26|1.19891
06:37:26|1.19891
06:37:28|1.19891
06:37:30|1.197
06:37:30|1.19815
06:37:31|1.19718
06:37:32|1.19718
06:37:33|1.19718
06:37:34|1.19718
06:37:35|1.19718
06:37:36|1.19695
06:37:37|1.19689
06:37:38|1.19689
06:37:39|1.19689
06:37:41|1.19585
06:37:43|1.19665
06:37:43|1.19597
06:37:44|1.19647
06:37:45|1.19579
06:37:46|1.19578
06:37:47|1.19578
06:37:48|1.19578
06:37:49|1.19578
06:37:50|1.19585
06:37:51|1.19521
06:37:52|1.19432
06:37:53|1.19438
06:37:54|1.19453
06:37:55|1.19453
06:37:56|1.19352
06:37:57|1.19377
06:37:58|1.19408
06:37:59|1.19292
06:38:00|1.19292
06:38:01|1.19249
06:38:02|1.19228
06:38:03|1.19228
06:38:04|1.19218
06:38:05|1.19183
06:38:06|1.1917
06:38:07|1.19198
06:38:08|1.19162
06:38:10|1.19138
06:38:11|1.19138
06:38:12|1.19118
06:38:13|1.19234
06:38:14|1.19234
06:38:15|1.19234
06:38:16|1.1927
06:38:17|1.1927
06:38:18|1.1927
06:38:19|1.1927
06:38:20|1.1927
06:38:21|1.1927
06:38:22|1.19366
06:38:23|1.19366
06:38:24|1.19424
06:38:24|1.19424
06:38:26|1.19424
06:38:28|1.19372
06:38:28|1.1968
06:38:29|1.19709
06:38:30|1.19606
06:38:31|1.19606
06:38:32|1.1961
06:38:33|1.19682
06:38:34|1.19682
06:38:35|1.19672
06:38:36|1.19603
06:38:37|1.19614
06:38:39|1.19614
06:38:40|1.19614
06:38:41|1.19742
06:38:42|1.19742
06:38:44|1.19742
06:38:44|1.19742
06:38:45|1.19742
06:38:46|1.19742
06:38:47|1.19742
06:38:49|1.19742
06:38:51|1.19759
06:38:51|1.19759
06:38:52|1.19759
06:38:53|1.19759
06:38:54|1.19759
06:38:55|1.19759
06:38:57|1.19759
06:38:58|1.19794
06:38:58|1.19794
06:39:00|1.19794
06:39:01|1.19648
06:39:02|1.19648
06:39:03|1.19648
06:39:04|1.19648
06:39:05|1.1975
06:39:06|1.1975
06:39:07|1.1975
06:39:07|1.1975
06:39:09|1.1975
06:39:11|1.19751
06:39:12|1.19751
06:39:12|1.19751
06:39:15|1.19667
06:39:15|1.19708
06:39:16|1.1973
06:39:17|1.19644
06:39:18|1.19644
06:39:19|1.19644
06:39:20|1.19644
06:39:21|1.19644
06:39:22|1.19689
06:39:23|1.19689
06:39:24|1.19684
06:39:25|1.19684
06:39:26|1.19638
06:39:27|1.19638
06:39:28|1.19719
06:39:30|1.19719
06:39:31|1.19638
06:39:32|1.19638
06:39:33|1.19638
06:39:34|1.19596
06:39:35|1.19549
06:39:35|1.19549
06:39:36|1.19549
06:39:38|1.19549
06:39:39|1.19595
06:39:40|1.19595
06:39:40|1.19595
06:39:42|1.19595
06:39:43|1.19595
06:39:43|1.19595
06:39:44|1.19595
06:39:45|1.19595
06:39:48|1.19595
06:39:49|1.19595
06:39:51|1.19583
06:39:51|1.19583
06:39:52|1.19583
06:39:53|1.19648
06:39:54|1.19648
06:39:55|1.19572
06:39:56|1.19572
06:39:57|1.19542
06:39:58|1.19538
06:39:59|1.19538
06:40:00|1.19538
06:40:02|1.19538
06:40:03|1.19538
06:40:04|1.19606
06:40:06|1.19606
06:40:07|1.19606
06:40:09|1.19606
06:40:10|1.19606
06:40:10|1.19528
06:40:11|1.19601
06:40:13|1.19606
06:40:14|1.19606
06:40:16|1.196
06:40:17|1.19601
06:40:18|1.19696
06:40:19|1.19624
06:40:20|1.19625
06:40:21|1.19625
06:40:22|1.19625
06:40:23|1.19625
06:40:24|1.19611
06:40:26|1.19611
06:40:26|1.19611
06:40:27|1.19611
06:40:28|1.19611
06:40:29|1.19611
06:40:30|1.19611
06:40:31|1.19611
06:40:32|1.19653
06:40:33|1.19653
06:40:34|1.19653
06:40:35|1.19736
06:40:36|1.19748
06:40:37|1.19768
06:40:38|1.19768
06:40:39|1.19921
06:40:40|1.19967
06:40:41|1.19967
06:40:43|1.20081
06:40:45|1.20045
06:40:45|1.20114
06:40:46|1.20123
06:40:47|1.20123
06:40:49|1.20122
06:40:50|1.2015
06:40:51|1.20247
06:40:53|1.2025
06:40:53|1.2025
06:40:54|1.20263
06:40:55|1.20179
06:40:56|1.20213
06:40:57|1.20213
06:40:59|1.20233
06:41:00|1.20088
06:41:02|1.20118
06:41:03|1.20118
06:41:04|1.20118
06:41:04|1.20118
06:41:06|1.20118
06:41:06|1.20118
06:41:07|1.20118
06:41:09|1.20118
06:41:10|1.20118
06:41:11|1.20156
06:41:12|1.20156
06:41:13|1.20066
06:41:14|1.20079
06:41:15|1.20079
06:41:17|1.20079
06:41:18|1.20076
06:41:19|1.20076
06:41:20|1.20083
06:41:21|1.20052
06:41:22|1.19989
06:41:23|1.19928
06:41:24|1.19928
06:41:25|1.19888
06:41:26|1.19823
06:41:27|1.19808
06:41:28|1.19799
06:41:29|1.19799
06:41:31|1.19799
06:41:32|1.19803
06:41:33|1.19803
06:41:33|1.19803
06:41:34|1.19746
06:41:35|1.19746
06:41:36|1.19759
06:41:38|1.19759
06:41:39|1.19759
06:41:40|1.20122
06:41:41|1.20051
06:41:42|1.20051
06:41:43|1.20051
06:41:44|1.19995
06:41:45|1.19995
06:41:46|1.19995
06:41:47|1.2001
06:41:48|1.20076
06:41:49|1.20076
06:41:50|1.20076
06:41:52|1.20179
06:41:52|1.20179
06:41:54|1.20409
06:41:55|1.20409
06:41:56|1.20409
06:41:57|1.20409
06:41:58|1.20518
06:41:59|1.20518
06:42:00|1.20437
06:42:01|1.20437
06:42:03|1.20454
06:42:03|1.20437
06:42:04|1.20437
06:42:06|1.20437
06:42:06|1.20392
06:42:07|1.20392
06:42:09|1.20392
06:42:09|1.2034
06:42:11|1.2034
06:42:12|1.2034
06:42:12|1.20139
06:42:13|1.202
06:42:15|1.202
06:42:15|1.202
06:42:17|1.20136
06:42:17|1.2002
06:42:18|1.2002
06:42:20|1.2002
06:42:20|1.20199
06:42:21|1.20199
06:42:22|1.20199
06:42:23|1.20199
06:42:24|1.20149
06:42:26|1.20149
06:42:27|1.20149
06:42:27|1.20149
06:42:28|1.2015
06:42:30|1.20149
06:42:31|1.20149
06:42:32|1.20162
06:42:33|1.20247
06:42:34|1.20247
06:42:35|1.20247
06:42:36|1.20247
06:42:37|1.20247
06:42:38|1.20214
06:42:39|1.20214
06:42:40|1.20214
06:42:41|1.2021
06:42:42|1.20213
06:42:43|1.20213
06:42:44|1.20213
06:42:45|1.20213
06:42:46|1.20213
06:42:47|1.20213
06:42:49|1.20213
06:42:50|1.20213
06:42:51|1.19947
06:42:52|1.19947
06:42:53|1.20135
06:42:55|1.20143
06:42:56|1.20143
06:42:57|1.20143
06:42:58|1.20143
06:42:58|1.20143
06:43:00|1.20143
06:43:00|1.2013
06:43:01|1.20173
06:43:03|1.20207
06:43:04|1.20247
06:43:04|1.20158
06:43:05|1.20158
06:43:07|1.20158
06:43:08|1.20236
06:43:09|1.20247
06:43:11|1.20247
06:43:11|1.20247
06:43:12|1.20247
06:43:14|1.20247
06:43:14|1.20247
06:43:16|1.20247
06:43:17|1.20149
06:43:17|1.20149
06:43:18|1.20149
06:43:20|1.20149
06:43:20|1.2011
06:43:22|1.2011
06:43:22|1.2011
06:43:23|1.2011
06:43:25|1.20074
06:43:26|1.20074
06:43:27|1.20074
06:43:28|1.2008
06:43:29|1.20137
06:43:30|1.20066
06:43:31|1.20001
06:43:32|1.1993
06:43:33|1.1993
06:43:34|1.19889
06:43:35|1.19889
06:43:36|1.19889
06:43:37|1.19889
06:43:38|1.19889
06:43:39|1.19889
06:43:40|1.19889
06:43:41|1.19889
06:43:42|1.19973
06:43:43|1.2
06:43:44|1.2
06:43:45|1.2
06:43:46|1.2
06:43:48|1.2008
06:43:49|1.2008
06:43:50|1.2008
06:43:51|1.20072
06:43:52|1.20072
06:43:53|1.20072
06:43:54|1.20072
06:43:55|1.20047
06:43:56|1.20047
06:43:57|1.20047
06:43:58|1.20047
06:43:59|1.20047
06:44:00|1.20115
06:44:01|1.20115
06:44:02|1.20068
06:44:03|1.20068
06:44:05|1.20068
06:44:05|1.20059
06:44:06|1.20059
06:44:08|1.19954
06:44:10|1.19954
06:44:10|1.1989
06:44:12|1.1989
06:44:13|1.1989
06:44:14|1.1989
06:44:15|1.1989
06:44:15|1.1989
06:44:16|1.1989
06:44:18|1.19931
06:44:19|1.19931
06:44:21|1.19949
06:44:21|1.19949
06:44:22|1.19949
06:44:23|1.19949
06:44:24|1.1996
06:44:25|1.1996
06:44:26|1.19931
06:44:28|1.20021
06:44:28|1.20021
06:44:30|1.20021
06:44:31|1.20021
06:44:32|1.20116
06:44:33|1.20116
06:44:34|1.19989
06:44:34|1.19989
06:44:35|1.19989
06:44:37|1.20115
06:44:38|1.20115
06:44:39|1.20115
06:44:40|1.20115
06:44:41|1.20115
06:44:41|1.20115
06:44:44|1.20099
06:44:44|1.20099
06:44:45|1.20099
06:44:46|1.20363
06:44:48|1.20406
06:44:49|1.20412
06:44:51|1.20425
06:44:51|1.20425
06:44:52|1.20446
06:44:53|1.20447
06:44:55|1.20499
06:44:55|1.20499
06:44:57|1.2049
06:44:58|1.2049
06:44:59|1.20467
06:45:01|1.20467
06:45:02|1.20441
06:45:02|1.20441
06:45:04|1.20441
06:45:05|1.20463
06:45:06|1.20463
06:45:07|1.20463
06:45:08|1.20463
06:45:09|1.20555
06:45:10|1.20638
06:45:11|1.20638
06:45:12|1.20623
06:45:12|1.20682
06:45:13|1.20712
06:45:16|1.20713
06:45:16|1.20752
06:45:17|1.2074
06:45:19|1.20896
06:45:20|1.20778
06:45:21|1.20897
06:45:21|1.20912
06:45:22|1.20913
06:45:24|1.20913
06:45:24|1.20802
06:45:26|1.20802
06:45:28|1.20912
06:45:28|1.20912
06:45:29|1.20949
06:45:30|1.20969
06:45:31|1.20963
06:45:32|1.20826
06:45:33|1.20826
06:45:34|1.20752
06:45:35|1.207
06:45:36|1.20659
06:45:37|1.20614
06:45:38|1.20614
06:45:39|1.20614
06:45:40|1.20501
06:45:41|1.20501
06:45:42|1.20542
06:45:43|1.20534
06:45:44|1.2054
06:45:45|1.20542
06:45:47|1.20589
06:45:48|1.20589
06:45:49|1.20589
06:45:50|1.20589
06:45:51|1.20497
06:45:53|1.20294
06:45:54|1.20319
06:45:55|1.20319
06:45:56|1.20217
06:45:57|1.20217
06:45:58|1.20217
06:45:59|1.20217
06:46:00|1.20217
06:46:01|1.20217
06:46:01|1.20195
06:46:03|1.20259
06:46:05|1.20259
06:46:05|1.20259
06:46:06|1.20259
06:46:07|1.20259
06:46:08|1.20259
06:46:09|1.20198
06:46:11|1.20189
06:46:11|1.20189
06:46:12|1.20189
06:46:13|1.20144
06:46:14|1.20144
06:46:16|1.20065
06:46:16|1.20065
06:46:17|1.20248
06:46:18|1.20234
06:46:19|1.20234
06:46:20|1.20234
06:46:21|1.20324
06:46:22|1.20324
06:46:23|1.20324
06:46:25|1.20324
06:46:27|1.20473
06:46:27|1.20473
06:46:28|1.20473
06:46:29|1.20473
06:46:30|1.20462
06:46:31|1.20462
06:46:32|1.20462
06:46:34|1.20564
06:46:34|1.20564
06:46:35|1.20461
06:46:37|1.20461
06:46:38|1.20461
06:46:38|1.20461
06:46:40|1.20364
06:46:41|1.20332
06:46:42|1.20366
06:46:43|1.20329
06:46:44|1.20329
06:46:45|1.20329
06:46:46|1.20329
06:46:46|1.20318
06:46:48|1.20213
06:46:49|1.20204
06:46:51|1.20204
06:46:52|1.20204
06:46:53|1.20204
06:46:53|1.20204
06:46:55|1.20204
06:46:56|1.20135
06:46:58|1.20135
06:46:58|1.20203
06:46:59|1.20101
06:47:00|1.201
06:47:02|1.20104
06:47:03|1.20104
06:47:04|1.20104
06:47:05|1.20104
06:47:06|1.20104
06:47:08|1.20159
06:47:08|1.20159
06:47:09|1.20159
06:47:10|1.20159
06:47:11|1.20111
06:47:12|1.20111
06:47:13|1.2006
06:47:14|1.19934
06:47:15|1.19934
06:47:16|1.19975
06:47:17|1.19936
06:47:18|1.19936
06:47:19|1.19936
06:47:20|1.19889
06:47:22|1.19889
06:47:22|1.19889
06:47:23|1.19889
06:47:25|1.1984
06:47:25|1.19859
06:47:27|1.19859
06:47:28|1.19807
06:47:29|1.19807
06:47:30|1.19807
06:47:31|1.19807
06:47:32|1.19807
06:47:33|1.19807
06:47:34|1.19824
06:47:35|1.19824
06:47:36|1.19824
06:47:37|1.19824
06:47:38|1.1975
06:47:39|1.19748
06:47:40|1.19748
06:47:40|1.19748
06:47:42|1.19748
06:47:44|1.19753
06:47:44|1.19753
06:47:45|1.19734
06:47:46|1.19734
06:47:47|1.19699
06:47:48|1.19699
06:47:49|1.19716
06:47:51|1.19864
06:47:53|1.19867
06:47:53|1.19867
06:47:54|1.19867
06:47:55|1.19897
06:47:57|1.19855
06:47:59|1.19855
06:47:59|1.19855
06:48:00|1.19855
06:48:01|1.19855
06:48:03|1.19855
06:48:03|1.19855
06:48:04|1.19868
06:48:05|1.19867
06:48:06|1.19837
06:48:08|1.19837
06:48:10|1.19837
06:48:11|1.19837
06:48:12|1.19843
06:48:13|1.19843
06:48:14|1.19843
06:48:15|1.19843
06:48:16|1.19843
06:48:17|1.19873
06:48:19|1.19873
06:48:20|1.19873
06:48:21|1.19873
06:48:22|1.19873
06:48:22|1.1979
06:48:23|1.19865
06:48:24|1.19865
06:48:25|1.1986
06:48:26|1.19781
06:48:27|1.19781
06:48:28|1.19745
06:48:29|1.19745
06:48:31|1.19698
06:48:32|1.19698
06:48:33|1.19698
06:48:34|1.19698
06:48:35|1.19698
06:48:36|1.19698
06:48:37|1.19698
06:48:38|1.19698
06:48:39|1.19698
06:48:40|1.19725
06:48:42|1.197
06:48:42|1.19695
06:48:43|1.19748
06:48:45|1.19748
06:48:45|1.19748
06:48:46|1.19776
06:48:47|1.19724
06:48:48|1.19776
06:48:50|1.19725
06:48:51|1.19725
06:48:52|1.19647
06:48:53|1.19647
06:48:54|1.19647
06:48:56|1.19647
06:48:56|1.19776
06:48:57|1.19776
06:48:59|1.19775
06:49:00|1.19671
06:49:01|1.19671
06:49:02|1.19671
06:49:03|1.19671
06:49:04|1.19671
06:49:05|1.19671
06:49:06|1.19671
06:49:07|1.19671
06:49:08|1.19994
06:49:09|1.19994
06:49:10|1.19994
06:49:11|1.19994
06:49:12|1.19994
06:49:13|1.19994
06:49:15|1.19796
06:49:15|1.19796
06:49:16|1.19796
06:49:17|1.19796
06:49:19|1.19796
06:49:19|1.19754
06:49:21|1.19754
06:49:23|1.19754
06:49:23|1.19754
06:49:25|1.19754
06:49:26|1.19754
06:49:26|1.19862
06:49:27|1.19859
06:49:29|1.19859
06:49:31|1.19859
06:49:32|1.19859
06:49:33|1.19859
06:49:34|1.19859
06:49:34|1.19859
06:49:36|1.19859
06:49:37|1.1988
06:49:38|1.1988
06:49:39|1.19946
06:49:40|1.19921
06:49:42|1.19921
06:49:42|1.19921
06:49:43|1.19921
06:49:45|1.19933
06:49:46|1.19933
06:49:47|1.19933
06:49:48|1.19933
06:49:49|1.19933
06:49:49|1.19933
06:49:51|1.19933
06:49:51|1.19933
06:49:53|1.19933
06:49:55|1.19933
06:49:56|1.19933
06:49:57|1.19933
06:49:58|1.19904
06:50:00|1.19904
06:50:01|1.19904
06:50:02|1.19924
06:50:03|1.19924
06:50:04|1.19924
06:50:05|1.19924
06:50:06|1.19924
06:50:07|1.19924
06:50:08|1.19888
06:50:09|1.19888
06:50:11|1.19942
06:50:11|1.19982
06:50:12|1.19982
06:50:14|1.19924
06:50:15|1.19924
06:50:16|1.19924
06:50:17|1.19924
06:50:18|1.19931
06:50:19|1.19913
06:50:20|1.19913
06:50:21|1.19913
06:50:23|1.19918
06:50:23|1.19918
06:50:24|1.19918
06:50:26|1.19918
06:50:27|1.19913
06:50:28|1.19913
06:50:29|1.19913
06:50:30|1.19913
06:50:31|1.19874
06:50:32|1.19863
06:50:33|1.19863
06:50:34|1.19863
06:50:35|1.19863
06:50:36|1.19863
06:50:38|1.19863
06:50:38|1.19885
06:50:40|1.19885
06:50:40|1.19863
06:50:41|1.19863
06:50:42|1.19825
06:50:43|1.19851
06:50:44|1.19851
06:50:46|1.19851
06:50:46|1.19851
06:50:47|1.198
06:50:48|1.198
06:50:49|1.19795
06:50:50|1.19863
06:50:51|1.19852
06:50:53|1.19852
06:50:54|1.19863
06:50:55|1.19863
06:50:56|1.19899
06:50:56|1.19899
06:50:57|1.19907
06:50:59|1.19907
06:50:59|1.19866
06:51:00|1.19866
06:51:02|1.19861
06:51:03|1.19861
06:51:04|1.19861
06:51:05|1.19885
06:51:06|1.19885
06:51:07|1.19885
06:51:08|1.19819
06:51:09|1.19895
06:51:11|1.19895
06:51:12|1.19913
06:51:13|1.19913
06:51:14|1.19913
06:51:16|1.19913
06:51:16|1.19913
06:51:17|1.19913
06:51:18|1.19913
06:51:19|1.19913
06:51:20|1.20046
06:51:22|1.20046
06:51:23|1.20027
06:51:25|1.2004
06:51:26|1.20041
06:51:28|1.20041
06:51:28|1.20041
06:51:30|1.2
06:51:31|1.2
06:51:32|1.20021
06:51:33|1.20041
06:51:34|1.20041
06:51:35|1.20063
06:51:36|1.2011
06:51:37|1.2011
06:51:39|1.20344
06:51:40|1.20306
06:51:41|1.2032
06:51:41|1.20266
06:51:42|1.20266
06:51:43|1.20257
06:51:44|1.20257
06:51:46|1.20251
06:51:47|1.20251
06:51:47|1.20251
06:51:49|1.20251
06:51:49|1.20251
06:51:50|1.20251
06:51:52|1.20304
06:51:53|1.20266
06:51:53|1.21182
06:51:55|1.20991
06:51:56|1.20922
06:51:57|1.2097
06:51:58|1.20971
06:51:59|1.20799
06:52:01|1.20724
06:52:02|1.20729
06:52:02|1.20929
06:52:04|1.20831
06:52:04|1.20805
06:52:06|1.20805
06:52:06|1.20564
06:52:07|1.20631
06:52:09|1.20631
06:52:09|1.20451
06:52:11|1.20462
06:52:11|1.20462
06:52:13|1.20375
06:52:13|1.2042
06:52:15|1.20547
06:52:15|1.20489
06:52:16|1.2037
06:52:18|1.2037
06:52:18|1.2037
06:52:19|1.2037
06:52:20|1.2037
06:52:21|1.2037
06:52:23|1.20536
06:52:24|1.20554
06:52:25|1.20554
06:52:26|1.20554
06:52:27|1.20554
06:52:28|1.20554
06:52:30|1.2054
06:52:30|1.2054
06:52:32|1.2054
06:52:33|1.20609
06:52:34|1.20602
06:52:35|1.20501
06:52:37|1.20621
06:52:37|1.20621
06:52:39|1.20621
06:52:39|1.20621
06:52:41|1.20621
06:52:42|1.20436
06:52:43|1.20436
06:52:44|1.20561
06:52:45|1.20561
06:52:45|1.20478
06:52:46|1.20478
06:52:48|1.20478
06:52:49|1.20478
06:52:50|1.20478
06:52:51|1.20478
06:52:52|1.20478
06:52:53|1.20478
06:52:54|1.20492
06:52:55|1.20492
06:52:56|1.20457
06:52:57|1.20457
06:52:58|1.20457
06:52:59|1.20436
06:53:01|1.20436
06:53:02|1.20436
06:53:02|1.20385
06:53:04|1.20385
06:53:06|1.20385
06:53:06|1.20385
06:53:07|1.20385
06:53:08|1.20385
06:53:09|1.20385
06:53:10|1.20254
06:53:12|1.20326
06:53:13|1.20247
06:53:13|1.20247
06:53:16|1.20247
06:53:17|1.20247
06:53:18|1.20247
06:53:18|1.20247
06:53:19|1.20251
06:53:21|1.20379
06:53:22|1.20379
06:53:23|1.20379
06:53:24|1.20379
06:53:25|1.20379
06:53:25|1.20379
06:53:27|1.20379
06:53:28|1.20379
06:53:30|1.20248
06:53:30|1.20248
06:53:31|1.20261
06:53:32|1.20261
06:53:33|1.20261
06:53:34|1.20261
06:53:35|1.20261
06:53:36|1.20261
06:53:37|1.20261
06:53:38|1.20261
06:53:39|1.20261
06:53:40|1.20261
06:53:41|1.20364
06:53:42|1.20364
06:53:43|1.20364
06:53:44|1.20364
06:53:45|1.20364
06:53:46|1.2031
06:53:47|1.2031
06:53:48|1.2031
06:53:49|1.20364
06:53:50|1.20364
06:53:51|1.20364
06:53:52|1.20364
06:53:53|1.20364
06:53:54|1.20364
06:53:55|1.20364
06:53:56|1.20364
06:53:58|1.20364
06:53:58|1.20364
06:54:01|1.20364
06:54:02|1.20364
06:54:03|1.20364
06:54:03|1.20364
06:54:06|1.20364
06:54:06|1.20364
06:54:07|1.20364
06:54:08|1.20364
06:54:09|1.20364
06:54:10|1.20364
06:54:11|1.20364
06:54:12|1.20364
06:54:13|1.20364
06:54:14|1.20364
06:54:16|1.20364
06:54:17|1.20364
06:54:17|1.20364
06:54:19|1.20364
06:54:20|1.2034
06:54:20|1.2038
06:54:22|1.2038
06:54:22|1.2038
06:54:24|1.2038
06:54:25|1.20364
06:54:27|1.20343
06:54:28|1.20343
06:54:29|1.20343
06:54:30|1.20343
06:54:31|1.20343
06:54:32|1.20343
06:54:33|1.2034
06:54:34|1.2034
06:54:35|1.2034
06:54:36|1.2034
06:54:37|1.2034
06:54:38|1.2034
06:54:40|1.2034
06:54:41|1.2034
06:54:42|1.2034
06:54:42|1.2034
06:54:44|1.2032
06:54:44|1.20316
06:54:45|1.20316
06:54:46|1.20316
06:54:48|1.20316
06:54:48|1.20319
06:54:49|1.20319
06:54:50|1.20319
06:54:52|1.20278
06:54:52|1.20278
06:54:53|1.20167
06:54:54|1.20196
06:54:55|1.20197
06:54:57|1.20197
06:54:58|1.20188
06:54:59|1.20188
06:55:00|1.20188
06:55:01|1.20234
06:55:02|1.20234
06:55:04|1.20126
06:55:05|1.20126
06:55:06|1.20117
06:55:07|1.20117
06:55:08|1.20096
06:55:09|1.20096
06:55:10|1.20113
06:55:11|1.20113
06:55:12|1.20085
06:55:13|1.2
06:55:14|1.19659
06:55:15|1.19528
06:55:16|1.19591
06:55:17|1.195
06:55:18|1.19571
06:55:19|1.19571
06:55:20|1.19466
06:55:21|1.19466
06:55:23|1.19472
06:55:23|1.19472
06:55:24|1.19432
06:55:26|1.19467
06:55:27|1.19387
06:55:28|1.19472
06:55:29|1.19405
06:55:30|1.19405
06:55:30|1.19552
06:55:31|1.19567
06:55:32|1.19567
06:55:34|1.19567
06:55:35|1.19567
06:55:37|1.19567
06:55:38|1.19572
06:55:39|1.19567
06:55:40|1.19475
06:55:41|1.19475
06:55:43|1.19383
06:55:44|1.1974
06:55:45|1.1974
06:55:46|1.19763
06:55:48|1.19731
06:55:49|1.19672
06:55:51|1.19675
06:55:52|1.19604
06:55:52|1.19729
06:55:53|1.19546
06:55:55|1.1957
06:55:56|1.1957
06:55:57|1.19419
06:55:57|1.19418
06:55:59|1.19418
06:56:00|1.19384
06:56:00|1.19384
06:56:02|1.19212
06:56:03|1.19231
06:56:05|1.19124
06:56:06|1.19125
06:56:08|1.19114
06:56:09|1.19114
06:56:09|1.19045
06:56:10|1.19033
06:56:12|1.19033
06:56:13|1.18889
06:56:14|1.18889
06:56:14|1.18841
06:56:16|1.18841
06:56:16|1.18921
06:56:17|1.18927
06:56:18|1.19028
06:56:19|1.18927
06:56:20|1.18866
06:56:22|1.18823
06:56:23|1.18822
06:56:24|1.18909
06:56:25|1.18909
06:56:26|1.18813
06:56:27|1.18813
06:56:29|1.18816
06:56:29|1.18816
06:56:31|1.18816
06:56:32|1.18816
06:56:33|1.18816
06:56:34|1.18827
06:56:35|1.18827
06:56:36|1.18822
06:56:37|1.18898
06:56:38|1.18837
06:56:39|1.18764
06:56:40|1.18717
06:56:41|1.18717
06:56:42|1.18735
06:56:44|1.18799
06:56:45|1.18798
06:56:46|1.18798
06:56:46|1.18798
06:56:48|1.1887
06:56:48|1.1887
06:56:49|1.18817
06:56:50|1.18835
06:56:51|1.18998
06:56:53|1.18998
06:56:54|1.18998
06:56:54|1.19134
06:56:56|1.19161
06:56:57|1.19188
06:56:58|1.19274
06:56:58|1.19169
06:57:00|1.19188
06:57:00|1.19188
06:57:02|1.19202
06:57:04|1.19202
06:57:05|1.19202
06:57:06|1.19326
06:57:07|1.19204
06:57:08|1.19204
06:57:08|1.19204
06:57:10|1.19287
06:57:11|1.19287
06:57:11|1.19287
06:57:12|1.19223
06:57:14|1.19228
06:57:14|1.19228
06:57:16|1.19228
06:57:16|1.19276
06:57:17|1.19276
06:57:18|1.19276
06:57:19|1.19276
06:57:21|1.1916
06:57:22|1.19164
06:57:22|1.19141
06:57:23|1.19141
06:57:24|1.19141
06:57:26|1.19141
06:57:26|1.19141
06:57:28|1.19141
06:57:28|1.19161
06:57:30|1.19087
06:57:31|1.19153
06:57:32|1.19153
06:57:33|1.19153
06:57:34|1.19153
06:57:35|1.19153
06:57:36|1.19046
06:57:37|1.19046
06:57:38|1.18757
06:57:39|1.18686
06:57:40|1.18669
06:57:41|1.18669
06:57:42|1.18659
06:57:43|1.1867
06:57:45|1.18951
06:57:45|1.18748
06:57:47|1.18733
06:57:47|1.18762
06:57:48|1.18768
06:57:50|1.1863
06:57:51|1.1867
06:57:51|1.1867
06:57:53|1.1867
06:57:54|1.18649
06:57:55|1.18768
06:57:55|1.18816
06:57:56|1.18816
06:57:57|1.18762
06:57:58|1.18762
06:58:00|1.18762
06:58:00|1.18846
06:58:01|1.18846
06:58:02|1.18846
06:58:03|1.18918
06:58:05|1.18918
06:58:07|1.18918
06:58:08|1.18913
06:58:09|1.19025
06:58:10|1.19025
06:58:11|1.19025
06:58:12|1.19133
06:58:13|1.19129
06:58:14|1.19036
06:58:15|1.19036
06:58:16|1.19036
06:58:17|1.19036
06:58:18|1.19036
06:58:19|1.19155
06:58:21|1.19128
06:58:21|1.19067
06:58:23|1.19073
06:58:24|1.19147
06:58:25|1.19069
06:58:26|1.19224
06:58:26|1.19127
06:58:28|1.19127
06:58:29|1.19127
06:58:30|1.19127
06:58:31|1.19181
06:58:32|1.19181
06:58:33|1.19181
06:58:34|1.19181
06:58:36|1.19181
06:58:36|1.19181
06:58:37|1.19181
06:58:38|1.19181
06:58:39|1.19181
06:58:41|1.19181
06:58:42|1.19214
06:58:42|1.19214
06:58:43|1.19214
06:58:44|1.19214
06:58:45|1.19214
06:58:46|1.19214
06:58:48|1.19214
06:58:49|1.19214
06:58:50|1.19214
06:58:51|1.19214
06:58:52|1.19235
06:58:53|1.19235
06:58:54|1.19235
06:58:55|1.19235
06:58:56|1.19235
06:58:57|1.19235
06:58:59|1.19235
06:59:00|1.19235
06:59:01|1.19235
06:59:03|1.1952
06:59:04|1.19558
06:59:05|1.19558
06:59:07|1.19518
06:59:08|1.19618
06:59:09|1.197
06:59:10|1.19699
06:59:11|1.19699
06:59:11|1.19699
06:59:14|1.19848
06:59:14|1.19736
06:59:15|1.19732
06:59:16|1.19726
06:59:17|1.19726
06:59:18|1.19854
06:59:19|1.19757
06:59:20|1.19757
06:59:21|1.19757
06:59:22|1.19757
06:59:23|1.19757
06:59:24|1.19757
06:59:25|1.19757
06:59:26|1.19757
06:59:27|1.19757
06:59:28|1.19757
06:59:29|1.19757
06:59:30|1.19757
06:59:32|1.19757
06:59:32|1.19802
06:59:33|1.19802
06:59:34|1.19765
06:59:37|1.19757
06:59:37|1.19757
06:59:38|1.19757
06:59:39|1.19809
06:59:40|1.19809
06:59:41|1.19721
06:59:42|1.19772
06:59:43|1.19761
06:59:44|1.19761
06:59:45|1.19827
06:59:46|1.19827
06:59:47|1.19922
06:59:48|1.19922
06:59:49|1.19968
06:59:50|1.19999
06:59:52|1.2
06:59:53|1.19998
06:59:53|1.19998
06:59:54|1.19998
06:59:55|1.19998
06:59:57|1.19998
06:59:59|1.19995
06:59:59|1.19995
07:00:00|1.19995
07:00:01|1.19995
07:00:02|1.19995
07:00:03|1.19995
07:00:04|1.2
07:00:05|1.19999
07:00:06|1.19999
07:00:07|1.19999
07:00:09|1.19999
07:00:10|1.19898
07:00:11|1.19898
07:00:11|1.19898
07:00:14|1.19898
07:00:14|1.19898
07:00:15|1.1977
07:00:16|1.1974
07:00:17|1.19687
07:00:18|1.19691
07:00:19|1.19691
07:00:20|1.19604
07:00:21|1.19552
07:00:22|1.196
07:00:23|1.196
07:00:24|1.196
07:00:25|1.196
07:00:26|1.196
07:00:27|1.196
07:00:28|1.19756
07:00:29|1.19756
07:00:30|1.1977
07:00:32|1.19792
07:00:33|1.19792
07:00:35|1.19868
07:00:35|1.19867
07:00:36|1.19952
07:00:37|1.19885
07:00:38|1.19885
07:00:39|1.19885
07:00:41|1.19936
07:00:43|1.19936
07:00:43|1.19936
07:00:44|1.19936
07:00:45|1.19936
07:00:46|1.19916
07:00:47|1.19916
07:00:48|1.19916
07:00:49|1.19916
07:00:50|1.2
07:00:51|1.20007
07:00:52|1.20007
07:00:53|1.20007
07:00:54|1.20085
07:00:55|1.20233
07:00:56|1.20254
07:00:57|1.20254
07:00:58|1.20254
07:00:59|1.2035
07:01:00|1.2035
07:01:01|1.20082
07:01:02|1.19886
07:01:04|1.19885
07:01:06|1.19885
07:01:06|1.19872
07:01:07|1.19982
07:01:09|1.19982
07:01:10|1.19982
07:01:11|1.19982
07:01:12|1.20014
07:01:12|1.20014
07:01:14|1.20014
07:01:16|1.19957
07:01:16|1.19957
07:01:17|1.19957
07:01:18|1.20005
07:01:20|1.19933
07:01:21|1.19933
07:01:22|1.19933
07:01:23|1.19823
07:01:24|1.19823
07:01:25|1.19823
07:01:25|1.19823
07:01:27|1.19823
07:01:28|1.19823
07:01:29|1.19823
07:01:29|1.19841
07:01:31|1.19841
07:01:32|1.19841
07:01:34|1.19841
07:01:35|1.19841
07:01:36|1.19841
07:01:36|1.19841
07:01:39|1.19841
07:01:39|1.19841
07:01:40|1.19725
07:01:41|1.19761
07:01:42|1.19791
07:01:43|1.19789
07:01:44|1.19791
07:01:45|1.19791
07:01:46|1.19791
07:01:47|1.19791
07:01:48|1.19791
07:01:49|1.19739
07:01:50|1.19739
07:01:51|1.19781
07:01:52|1.19781
07:01:53|1.19781
07:01:54|1.19781
07:01:55|1.19781
07:01:56|1.19781
07:01:58|1.19781
07:01:58|1.19781
07:02:00|1.19781
07:02:01|1.19755
07:02:02|1.19755
07:02:04|1.20234
07:02:05|1.20271
07:02:05|1.20119
07:02:08|1.20128
07:02:08|1.20208
07:02:09|1.20216
07:02:11|1.20028
07:02:12|1.20041
07:02:14|1.20005
07:02:14|1.20005
07:02:15|1.20201
07:02:16|1.20201
07:02:18|1.20021
07:02:19|1.20021
07:02:20|1.20021
07:02:21|1.20021
07:02:22|1.20294
07:02:23|1.2028
07:02:24|1.2028
07:02:25|1.2028
07:02:26|1.20225
07:02:27|1.20225
07:02:28|1.20225
07:02:29|1.20225
07:02:30|1.20225
07:02:31|1.20225
07:02:32|1.20143
07:02:33|1.20143
07:02:34|1.20143
07:02:35|1.20143
07:02:37|1.20243
07:02:37|1.20243
07:02:38|1.20855
07:02:39|1.20871
07:02:40|1.2089
07:02:41|1.20899
07:02:42|1.20817
07:02:44|1.20925
07:02:45|1.20758
07:02:46|1.20631
07:02:47|1.21427
07:02:47|1.21479
07:02:48|1.21666
07:02:50|1.21736
07:02:51|1.21878
07:02:52|1.2198
07:02:53|1.21857
07:02:54|1.21934
07:02:55|1.21076
07:02:56|1.21042
07:02:57|1.20918
07:02:59|1.20918
07:02:59|1.20918
07:03:01|1.20847
07:03:02|1.20918
07:03:03|1.21023
07:03:04|1.21019
07:03:05|1.21019
07:03:06|1.21019
07:03:07|1.21126
07:03:08|1.21126
07:03:08|1.21126
07:03:10|1.20946
07:03:11|1.20946
07:03:12|1.21086
07:03:13|1.21086
07:03:14|1.21056
07:03:15|1.21057
07:03:16|1.21057
07:03:18|1.21139
07:03:19|1.21063
07:03:19|1.21063
07:03:20|1.21163
07:03:21|1.21261
07:03:23|1.21433
07:03:24|1.21664
07:03:25|1.21757
07:03:26|1.21757
07:03:27|1.21633
07:03:28|1.21794
07:03:29|1.21777
07:03:30|1.21721
07:03:31|1.21719
07:03:33|1.21774
07:03:33|1.21774
07:03:35|1.21878
07:03:37|1.21826
07:03:38|1.21826
07:03:39|1.21826
07:03:39|1.21849
07:03:40|1.21532
07:03:42|1.21606
07:03:43|1.21606
07:03:44|1.21539
07:03:46|1.21606
07:03:47|1.21606
07:03:47|1.21688
07:03:48|1.21697
07:03:49|1.21697
07:03:50|1.2162
07:03:52|1.2162
07:03:52|1.21749
07:03:54|1.21749
07:03:54|1.21719
07:03:56|1.21663
07:03:57|1.21663
07:03:58|1.21749
07:03:59|1.21748
07:04:00|1.21685
07:04:01|1.21607
07:04:03|1.21517
07:04:04|1.21483
07:04:04|1.21377
07:04:06|1.21341
07:04:06|1.21341
07:04:07|1.21219
07:04:08|1.21219
07:04:09|1.21186
07:04:11|1.21318
07:04:13|1.21318
07:04:13|1.21308
07:04:15|1.21219
07:04:17|1.21302
07:04:18|1.21244
07:04:19|1.21588
07:04:19|1.21588
07:04:20|1.2151
07:04:21|1.2151
07:04:23|1.2151
07:04:23|1.21703
07:04:25|1.2157
07:04:25|1.2157
07:04:27|1.21522
07:04:28|1.21487
07:04:29|1.21631
07:04:30|1.21631
07:04:31|1.21454
07:04:32|1.21373
07:04:33|1.21373
07:04:34|1.21373
07:04:35|1.21303
07:04:37|1.21038
07:04:37|1.21086
07:04:38|1.21239
07:04:39|1.21254
07:04:41|1.21141
07:04:42|1.21141
07:04:43|1.21139
07:04:44|1.21243
07:04:45|1.21204
07:04:46|1.21204
07:04:48|1.21204
07:04:48|1.21204
07:04:50|1.21204
07:04:50|1.21243
07:04:52|1.21243
07:04:53|1.21243
07:04:53|1.21243
07:04:54|1.21279
07:04:55|1.21279
07:04:56|1.21279
07:04:57|1.21279
07:04:58|1.21279
07:05:00|1.21279
07:05:00|1.21279
07:05:01|1.21279
07:05:02|1.21279
07:05:04|1.21192
07:05:05|1.21192
07:05:06|1.21192
07:05:07|1.21192
07:05:09|1.21192
07:05:10|1.21192
07:05:11|1.21192
07:05:12|1.21192
07:05:14|1.21102
07:05:14|1.21102
07:05:16|1.21102
07:05:16|1.21102
07:05:17|1.21192
07:05:18|1.2111
07:05:20|1.21111
07:05:21|1.21111
07:05:22|1.21111
07:05:24|1.2111
07:05:24|1.21106
07:05:26|1.21106
07:05:26|1.21106
07:05:27|1.21106
07:05:28|1.21049
07:05:30|1.21041
07:05:30|1.21041
07:05:31|1.21
07:05:33|1.21111
07:05:33|1.21004
07:05:35|1.21004
07:05:35|1.21004
07:05:36|1.21042
07:05:38|1.21042
07:05:39|1.21042
07:05:40|1.21042
07:05:41|1.21095
07:05:42|1.21111
07:05:44|1.21111
07:05:45|1.21111
07:05:46|1.21028
07:05:47|1.21028
07:05:48|1.21028
07:05:49|1.21028
07:05:50|1.21028
07:05:51|1.21028
07:05:52|1.21028
07:05:53|1.21028
07:05:54|1.21028
07:05:55|1.21027
07:05:56|1.21027
07:05:57|1.21027
07:05:58|1.21027
07:05:59|1.21027
07:06:01|1.21027
07:06:02|1.21027
07:06:03|1.20888
07:06:04|1.20851
07:06:05|1.20866
07:06:05|1.20828
07:06:06|1.20525
07:06:07|1.20628
07:06:09|1.20628
07:06:09|1.20616
07:06:11|1.20504
07:06:12|1.20554
07:06:13|1.20502
07:06:15|1.20563
07:06:16|1.20563
07:06:16|1.20486
07:06:17|1.20548
07:06:19|1.20548
07:06:20|1.20548
07:06:21|1.20641
07:06:22|1.20641
07:06:23|1.20522
07:06:24|1.20522
07:06:25|1.2045
07:06:26|1.2045
07:06:27|1.20526
07:06:28|1.20524
07:06:29|1.20524
07:06:30|1.20449
07:06:31|1.20449
07:06:32|1.20518
07:06:33|1.20518
07:06:34|1.20518
07:06:35|1.20518
07:06:36|1.20518
07:06:37|1.20518
07:06:39|1.20518
07:06:39|1.20518
07:06:41|1.20518
07:06:42|1.20518
07:06:43|1.20518
07:06:44|1.20516
07:06:45|1.2053
07:06:47|1.20578
07:06:48|1.20578
07:06:49|1.20578
07:06:50|1.20578
07:06:51|1.20578
07:06:51|1.20578
07:06:52|1.20578
07:06:54|1.20578
07:06:54|1.20578
07:06:56|1.20578
07:06:57|1.20578
07:06:58|1.20578
07:06:59|1.20578
07:06:59|1.20605
07:07:00|1.20605
07:07:01|1.20587
07:07:03|1.20578
07:07:04|1.20578
07:07:05|1.20578
07:07:06|1.20578
07:07:07|1.20578
07:07:07|1.20486
07:07:08|1.20591
07:07:10|1.20591
07:07:11|1.20591
07:07:12|1.20591
07:07:13|1.20591
07:07:14|1.20591
07:07:16|1.20591
07:07:17|1.20591
07:07:18|1.20591
07:07:19|1.20591
07:07:20|1.20591
07:07:20|1.20591
07:07:22|1.20591
07:07:22|1.20591
07:07:24|1.20591
07:07:25|1.20591
07:07:26|1.20605
07:07:27|1.20605
07:07:28|1.20591
07:07:29|1.20591
07:07:30|1.20591
07:07:31|1.20591
07:07:32|1.20647
07:07:33|1.20647
07:07:34|1.20624
07:07:35|1.20648
07:07:36|1.20648
07:07:37|1.20648
07:07:38|1.20724
07:07:39|1.20724
07:07:40|1.20724
07:07:41|1.20724
07:07:42|1.20724
07:07:43|1.20829
07:07:44|1.20832
07:07:45|1.20852
07:07:46|1.20852
07:07:47|1.20827
07:07:48|1.20827
07:07:49|1.20827
07:07:50|1.20827
07:07:51|1.20963
07:07:53|1.20851
07:07:54|1.2096
07:07:55|1.2096
07:07:56|1.208
07:07:57|1.208
07:07:58|1.208
07:07:59|1.208
07:08:00|1.208
07:08:01|1.20814
07:08:02|1.2081
07:08:03|1.2081
07:08:04|1.21023
07:08:05|1.21034
07:08:06|1.20949
07:08:07|1.21321
07:08:08|1.2136
07:08:09|1.21277
07:08:11|1.21285
07:08:11|1.21361
07:08:13|1.2118
07:08:14|1.21122
07:08:16|1.21024
07:08:17|1.21024
07:08:18|1.21126
07:08:19|1.21126
07:08:19|1.21045
07:08:21|1.21045
07:08:23|1.21045
07:08:24|1.21045
07:08:24|1.21045
07:08:26|1.21112
07:08:26|1.21023
07:08:28|1.21019
07:08:28|1.20971
07:08:29|1.20971
07:08:30|1.20998
07:08:31|1.20942
07:08:33|1.20942
07:08:34|1.21014
07:08:35|1.21014
07:08:35|1.21014
07:08:36|1.21014
07:08:38|1.21014
07:08:39|1.20961
07:08:40|1.20961
07:08:42|1.20903
07:08:43|1.20903
07:08:44|1.20858
07:08:45|1.20858
07:08:47|1.20771
07:08:48|1.20771
07:08:49|1.20869
07:08:50|1.20869
07:08:51|1.20869
07:08:52|1.20767
07:08:53|1.20767
07:08:54|1.20724
07:08:55|1.20686
07:08:56|1.2065
07:08:57|1.2065
07:08:58|1.20677
07:08:59|1.20677
07:09:00|1.20676
07:09:01|1.20676
07:09:02|1.2073
07:09:03|1.2073
07:09:04|1.2073
07:09:04|1.2073
07:09:06|1.206
07:09:07|1.20557
07:09:08|1.20557
07:09:09|1.20557
07:09:10|1.20557
07:09:11|1.20657
07:09:12|1.20657
07:09:13|1.20657
07:09:15|1.20567
07:09:16|1.20567
07:09:17|1.20567
07:09:19|1.20567
07:09:20|1.20567
07:09:21|1.20542
07:09:22|1.20523
07:09:24|1.20408
07:09:25|1.20408
07:09:25|1.20408
07:09:26|1.20386
07:09:28|1.20386
07:09:29|1.20461
07:09:30|1.20461
07:09:31|1.20475
07:09:32|1.20475
07:09:32|1.20499
07:09:34|1.205
07:09:35|1.20464
07:09:36|1.20464
07:09:36|1.20464
07:09:39|1.20464
07:09:39|1.20464
07:09:40|1.20464
07:09:41|1.20464
07:09:42|1.20464
07:09:43|1.20464
07:09:44|1.20506
07:09:46|1.20506
07:09:47|1.20506
07:09:48|1.20506
07:09:49|1.20466
07:09:49|1.20466
07:09:52|1.20466
07:09:52|1.20466
07:09:53|1.20466
07:09:54|1.20402
07:09:55|1.203
07:09:57|1.19813
07:09:58|1.19727
07:09:59|1.19732
07:10:01|1.19686
07:10:01|1.19872
07:10:02|1.19718
07:10:03|1.19824
07:10:04|1.19982
07:10:05|1.19821
07:10:06|1.19821
07:10:07|1.19821
07:10:08|1.19975
07:10:09|1.20008
07:10:10|1.20008
07:10:11|1.19876
07:10:12|1.20125
07:10:14|1.19822
07:10:14|1.19749
07:10:17|1.1987
07:10:17|1.19874
07:10:18|1.20038
07:10:19|1.20048
07:10:20|1.20048
07:10:21|1.20048
07:10:22|1.20048
07:10:23|1.20048
07:10:25|1.20065
07:10:26|1.20065
07:10:26|1.20065
07:10:28|1.19929
07:10:29|1.19793
07:10:30|1.19793
07:10:31|1.19792
07:10:32|1.19807
07:10:33|1.19894
07:10:35|1.19624
07:10:35|1.19702
07:10:36|1.19686
07:10:37|1.19547
07:10:38|1.19639
07:10:39|1.19656
07:10:40|1.19656
07:10:41|1.19633
07:10:43|1.19633
07:10:45|1.19574
07:10:45|1.19574
07:10:46|1.19633
07:10:47|1.19547
07:10:49|1.19677
07:10:50|1.19677
07:10:51|1.19677
07:10:52|1.19568
07:10:53|1.19499
07:10:53|1.1958
07:10:55|1.19527
07:10:56|1.19527
07:10:57|1.19527
07:10:58|1.19527
07:10:58|1.19605
07:11:00|1.19605
07:11:01|1.19605
07:11:01|1.19504
07:11:02|1.19504
07:11:04|1.19627
07:11:05|1.19627
07:11:06|1.19597
07:11:07|1.19597
07:11:08|1.19722
07:11:09|1.19722
07:11:10|1.19722
07:11:10|1.1977
07:11:12|1.1977
07:11:13|1.1977
07:11:15|1.19812
07:11:16|1.19812
07:11:17|1.19812
07:11:18|1.19775
07:11:18|1.19776
07:11:20|1.19771
07:11:21|1.19771
07:11:23|1.1986
07:11:24|1.1986
07:11:25|1.19827
07:11:26|1.19827
07:11:26|1.19827
07:11:28|1.19827
07:11:29|1.19707
07:11:29|1.19645
07:11:30|1.19645
07:11:33|1.19645
07:11:33|1.19645
07:11:34|1.1977
07:11:35|1.19745
07:11:36|1.19745
07:11:37|1.19745
07:11:38|1.19745
07:11:40|1.19801
07:11:40|1.19852
07:11:41|1.19845
07:11:42|1.19693
07:11:45|1.19693
07:11:46|1.19693
07:11:46|1.19745
07:11:48|1.19745
07:11:48|1.1976
07:11:50|1.1976
07:11:51|1.19736
07:11:51|1.19736
07:11:53|1.197
07:11:54|1.197
07:11:54|1.197
07:11:56|1.197
07:11:57|1.197
07:11:58|1.197
07:11:58|1.19748
07:11:59|1.19748
07:12:01|1.19695
07:12:01|1.19695
07:12:03|1.19695
07:12:04|1.19695
07:12:05|1.19665
07:12:06|1.19665
07:12:07|1.19559
07:12:08|1.19582
07:12:09|1.19582
07:12:10|1.19582
07:12:10|1.19582
07:12:12|1.19468
07:12:13|1.19468
07:12:14|1.19468
07:12:15|1.19498
07:12:16|1.19596
07:12:17|1.19596
07:12:18|1.19596
07:12:19|1.19583
07:12:20|1.19583
07:12:21|1.19583
07:12:22|1.19596
07:12:23|1.19596
07:12:23|1.19596
07:12:25|1.19596
07:12:25|1.19596
07:12:26|1.19596
07:12:28|1.19582
07:12:29|1.19582
07:12:30|1.19582
07:12:31|1.19395
07:12:33|1.19392
07:12:33|1.19392
07:12:34|1.1936
07:12:35|1.19402
07:12:37|1.19485
07:12:37|1.19485
07:12:39|1.19414
07:12:40|1.19392
07:12:41|1.19363
07:12:42|1.19363
07:12:43|1.19363
07:12:44|1.19363
07:12:45|1.19363
07:12:46|1.19016
07:12:47|1.18987
07:12:49|1.18991
07:12:49|1.18994
07:12:50|1.18909
07:12:51|1.18993
07:12:52|1.18999
07:12:53|1.18996
07:12:54|1.18992
07:12:55|1.1899
07:12:56|1.1899
07:12:58|1.1899
07:12:59|1.18986
07:13:00|1.19343
07:13:00|1.19171
07:13:02|1.19286
07:13:03|1.19286
07:13:04|1.19256
07:13:06|1.1932
07:13:06|1.1919
07:13:07|1.19303
07:13:08|1.19303
07:13:09|1.19303
07:13:10|1.19302
07:13:11|1.19302
07:13:12|1.19302
07:13:13|1.19302
07:13:14|1.19214
07:13:15|1.19214
07:13:16|1.19214
07:13:17|1.19214
07:13:18|1.19301
07:13:20|1.19301
07:13:22|1.19301
07:13:22|1.1929
07:13:23|1.193
07:13:24|1.193
07:13:26|1.19214
07:13:27|1.19214
07:13:28|1.19214
07:13:29|1.19317
07:13:30|1.19317
07:13:31|1.19317
07:13:32|1.19317
07:13:34|1.19317
07:13:34|1.19317
07:13:35|1.19317
07:13:36|1.1934
07:13:37|1.19214
07:13:38|1.19293
07:13:39|1.19337
07:13:40|1.19305
07:13:41|1.19305
07:13:42|1.1924
07:13:43|1.19243
07:13:45|1.19237
07:13:46|1.1926
07:13:47|1.19188
07:13:48|1.1924
07:13:49|1.1924
07:13:51|1.19065
07:13:51|1.19145
07:13:52|1.19145
07:13:54|1.19145
07:13:54|1.19239
07:13:56|1.19239
07:13:56|1.19239
07:13:57|1.19239
07:13:59|1.19185
07:14:00|1.19185
07:14:01|1.19085
07:14:02|1.19176
07:14:03|1.1926
07:14:04|1.19314
07:14:05|1.19344
07:14:06|1.19344
07:14:07|1.19283
07:14:08|1.19283
07:14:09|1.19344
07:14:10|1.19392
07:14:11|1.19392
07:14:12|1.19392
07:14:13|1.19392
07:14:14|1.19462
07:14:15|1.19387
07:14:16|1.19387
07:14:17|1.19387
07:14:18|1.19387
07:14:20|1.19387
07:14:20|1.19387
07:14:21|1.19381
07:14:22|1.19381
07:14:23|1.19381
07:14:25|1.19381
07:14:26|1.19381
07:14:26|1.1936
07:14:28|1.1936
07:14:29|1.1936
07:14:31|1.1936
07:14:32|1.1936
07:14:32|1.1936
07:14:33|1.1936
07:14:35|1.19402
07:14:36|1.19402
07:14:37|1.19402
07:14:39|1.19144
07:14:40|1.19236
07:14:41|1.19236
07:14:42|1.19236
07:14:43|1.19297
07:14:44|1.19297
07:14:45|1.19161
07:14:46|1.19192
07:14:47|1.19192
07:14:49|1.19192
07:14:49|1.19192
07:14:51|1.19192
07:14:52|1.19192
07:14:52|1.19245
07:14:54|1.19246
07:14:55|1.19246
07:14:56|1.19246
07:14:56|1.19145
07:14:57|1.19145
07:14:58|1.19088
07:15:00|1.19088
07:15:01|1.19088
07:15:02|1.19089
07:15:03|1.1909
07:15:04|1.19088
07:15:04|1.19097
07:15:05|1.19097
07:15:07|1.19097
07:15:08|1.18982
07:15:09|1.19018
07:15:10|1.19018
07:15:11|1.19018
07:15:12|1.18997
07:15:13|1.18998
07:15:14|1.18998
07:15:15|1.18998
07:15:15|1.18888
07:15:17|1.18864
07:15:18|1.18864
07:15:19|1.18968
07:15:21|1.18968
07:15:21|1.18968
07:15:22|1.19014
07:15:23|1.19014
07:15:24|1.19014
07:15:25|1.19014
07:15:27|1.19
07:15:28|1.18955
07:15:29|1.18876
07:15:30|1.18876
07:15:31|1.18876
07:15:32|1.18876
07:15:33|1.18954
07:15:34|1.18777
07:15:35|1.18777
07:15:36|1.18815
07:15:37|1.18845
07:15:38|1.18845
07:15:39|1.1884
07:15:40|1.1884
07:15:42|1.18812
07:15:42|1.18812
07:15:43|1.18812
07:15:44|1.18729
07:15:45|1.18779
07:15:46|1.18767
07:15:47|1.1869
07:15:48|1.18702
07:15:49|1.18723
07:15:50|1.18723
07:15:51|1.18723
07:15:52|1.18723
07:15:53|1.18723
07:15:54|1.18723
07:15:56|1.18786
07:15:57|1.18805
07:15:58|1.18928
07:15:59|1.18877
07:16:00|1.18882
07:16:02|1.18882
07:16:02|1.18882
07:16:03|1.18882
07:16:04|1.18888
07:16:05|1.18877
07:16:06|1.18877
07:16:07|1.189
07:16:08|1.18964
07:16:09|1.18964
07:16:10|1.18964
07:16:12|1.18996
07:16:13|1.18996
07:16:13|1.18996
07:16:15|1.18996
07:16:16|1.18996
07:16:16|1.18996
07:16:19|1.18996
07:16:20|1.18996
07:16:22|1.18996
07:16:23|1.18996
07:16:24|1.18996
07:16:25|1.18996
07:16:27|1.189
07:16:28|1.18901
07:16:29|1.189
07:16:30|1.189
07:16:30|1.189
07:16:32|1.189
07:16:33|1.189
07:16:34|1.189
07:16:35|1.189
07:16:36|1.189
07:16:36|1.18901
07:16:37|1.18753
07:16:39|1.18753
07:16:39|1.18753
07:16:41|1.18753
07:16:42|1.18723
07:16:43|1.18723
07:16:44|1.18723
07:16:44|1.18723
07:16:46|1.18885
07:16:46|1.18747
07:16:49|1.18747
07:16:49|1.18747
07:16:50|1.18673
07:16:51|1.18673
07:16:52|1.18673
07:16:53|1.18673
07:16:54|1.18673
07:16:55|1.18673
07:16:56|1.18673
07:16:57|1.18673
07:16:58|1.18659
07:16:59|1.18659
07:17:01|1.18659
07:17:02|1.18706
07:17:03|1.18706
07:17:04|1.18706
07:17:05|1.18816
07:17:06|1.18816
07:17:08|1.18707
07:17:08|1.18707
07:17:09|1.18707
07:17:10|1.18707
07:17:11|1.18707
07:17:12|1.18707
07:17:13|1.18707
07:17:14|1.18753
07:17:15|1.18753
07:17:16|1.18753
07:17:17|1.18753
07:17:18|1.18753
07:17:20|1.18751
07:17:22|1.18744
07:17:23|1.18744
07:17:24|1.18744
07:17:26|1.18744
07:17:27|1.18744
07:17:28|1.18744
07:17:29|1.18594
07:17:30|1.18749
07:17:31|1.18749
07:17:31|1.18749
07:17:33|1.18749
07:17:34|1.18749
07:17:35|1.18749
07:17:36|1.18749
07:17:37|1.18749
07:17:38|1.18749
07:17:39|1.18624
07:17:41|1.18624
07:17:41|1.18685
07:17:43|1.18685
07:17:43|1.18661
07:17:45|1.18661
07:17:45|1.18583
07:17:47|1.18594
07:17:48|1.18594
07:17:49|1.18708
07:17:50|1.18708
07:17:51|1.18708
07:17:52|1.18708
07:17:53|1.18708
07:17:54|1.18708
07:17:55|1.18708
07:17:56|1.18655
07:17:57|1.18577
07:17:58|1.18577
07:17:59|1.18666
07:18:00|1.18626
07:18:02|1.18747
07:18:02|1.18747
07:18:03|1.18634
07:18:05|1.18634
07:18:06|1.18634
07:18:07|1.18634
07:18:08|1.18541
07:18:10|1.1845
07:18:11|1.18398
07:18:11|1.18429
07:18:13|1.1838
07:18:14|1.18449
07:18:15|1.18445
07:18:16|1.18369
07:18:17|1.18369
07:18:18|1.18398
07:18:19|1.18398
07:18:20|1.18398
07:18:22|1.18398
07:18:23|1.18398
07:18:23|1.18327
07:18:25|1.18327
07:18:26|1.18433
07:18:27|1.18426
07:18:28|1.1845
07:18:29|1.18301
07:18:30|1.183
07:18:31|1.18206
07:18:32|1.18206
07:18:33|1.18291
07:18:34|1.18289
07:18:35|1.18269
07:18:36|1.18293
07:18:37|1.18214
07:18:38|1.18269
07:18:39|1.18268
07:18:40|1.1828
07:18:41|1.18436
07:18:42|1.18337
07:18:43|1.18366
07:18:44|1.18366
07:18:45|1.18246
07:18:46|1.18246
07:18:47|1.18244
07:18:48|1.18373
07:18:49|1.18373
07:18:51|1.18373
07:18:51|1.18373
07:18:53|1.18235
07:18:54|1.18326
07:18:55|1.18326
07:18:56|1.18355
07:18:57|1.18355
07:18:58|1.18242
07:18:59|1.1821
07:19:00|1.18207
07:19:01|1.1821
07:19:02|1.18237
07:19:03|1.18237
07:19:05|1.18207
07:19:05|1.18207
07:19:06|1.18207
07:19:07|1.18201
07:19:09|1.18196
07:19:10|1.18189
07:19:11|1.18189
07:19:12|1.18188
07:19:13|1.18216
07:19:14|1.18216
07:19:15|1.18216
07:19:16|1.18239
07:19:17|1.18205
07:19:18|1.18324
07:19:19|1.18324
07:19:20|1.18324
07:19:21|1.1827
07:19:22|1.1827
07:19:23|1.1827
07:19:24|1.1827
07:19:25|1.18211
07:19:27|1.1822
07:19:28|1.1822
07:19:29|1.18293
07:19:30|1.18293
07:19:31|1.18293
07:19:32|1.18293
07:19:33|1.18293
07:19:34|1.18293
07:19:36|1.18293
07:19:36|1.18293
07:19:38|1.18293
07:19:39|1.18437
07:19:40|1.18437
07:19:41|1.18495
07:19:42|1.18535
07:19:43|1.18535
07:19:44|1.18533
07:19:45|1.18533
07:19:46|1.18458
07:19:47|1.18455
07:19:48|1.18455
07:19:49|1.18495
07:19:50|1.18444
07:19:51|1.18431
07:19:52|1.18431
07:19:53|1.18431
07:19:54|1.18494
07:19:55|1.18494
07:19:56|1.18494
07:19:57|1.18494
07:19:58|1.18442
07:19:59|1.18442
07:20:00|1.18414
07:20:01|1.1845
07:20:02|1.1845
07:20:03|1.1845
07:20:04|1.18414
07:20:05|1.1846
07:20:06|1.1846
07:20:08|1.18414
07:20:09|1.18461
07:20:09|1.18528
07:20:10|1.18528
07:20:12|1.18528
07:20:12|1.18528
07:20:13|1.18528
07:20:15|1.18528
07:20:16|1.18528
07:20:17|1.18528
07:20:19|1.1839
07:20:19|1.1839
07:20:20|1.18287
07:20:22|1.18324
07:20:23|1.18324
07:20:24|1.18324
07:20:25|1.18324
07:20:26|1.18406
07:20:27|1.18406
07:20:28|1.18406
07:20:29|1.18406
07:20:30|1.18406
07:20:31|1.18406
07:20:32|1.18611
07:20:33|1.18747
07:20:34|1.18771
07:20:35|1.18766
07:20:36|1.18767
07:20:37|1.18783
07:20:38|1.18783
07:20:39|1.18778
07:20:40|1.18778
07:20:41|1.18766
07:20:42|1.18781
07:20:44|1.18781
07:20:45|1.1836
07:20:45|1.18373
07:20:46|1.18373
07:20:47|1.18604
07:20:49|1.18467
07:20:50|1.18467
07:20:51|1.18467
07:20:52|1.18717
07:20:53|1.18717
07:20:54|1.18717
07:20:55|1.1866
07:20:56|1.18798
07:20:57|1.18675
07:20:58|1.18751
07:20:59|1.18751
07:21:01|1.18751
07:21:01|1.18751
07:21:02|1.18751
07:21:03|1.18751
07:21:04|1.18687
07:21:05|1.1879
07:21:06|1.1879
07:21:07|1.18928
07:21:08|1.18936
07:21:09|1.18936
07:21:10|1.18936
07:21:11|1.18936
07:21:12|1.18936
07:21:13|1.18936
07:21:14|1.18946
07:21:16|1.19499
07:21:17|1.19508
07:21:18|1.19508
07:21:20|1.1948
07:21:20|1.1948
07:21:21|1.19416
07:21:22|1.19416
07:21:24|1.19365
07:21:24|1.19405
07:21:26|1.19405
07:21:27|1.19311
07:21:29|1.19311
07:21:29|1.19451
07:21:30|1.19451
07:21:32|1.19451
07:21:32|1.19328
07:21:35|1.19207
07:21:35|1.19318
07:21:36|1.19318
07:21:37|1.19318
07:21:38|1.19318
07:21:39|1.19318
07:21:40|1.19306
07:21:41|1.19306
07:21:42|1.19306
07:21:44|1.19307
07:21:45|1.19307
07:21:47|1.19218
07:21:47|1.19218
07:21:48|1.19218
07:21:49|1.19218
07:21:50|1.19218
07:21:51|1.19278
07:21:53|1.19306
07:21:55|1.19306
07:21:55|1.19306
07:21:56|1.19306
07:21:57|1.19306
07:21:58|1.19306
07:21:59|1.19292
07:22:00|1.19292
07:22:01|1.19292
07:22:03|1.19291
07:22:03|1.19291
07:22:05|1.193
07:22:06|1.193
07:22:07|1.193
07:22:08|1.19215
07:22:09|1.1913
07:22:10|1.19063
07:22:10|1.19062
07:22:12|1.19062
07:22:13|1.19062
07:22:14|1.1905
07:22:15|1.1905
07:22:16|1.19043
07:22:16|1.19043
07:22:18|1.19025
07:22:19|1.19008
07:22:20|1.19008
07:22:21|1.19008
07:22:22|1.1899
07:22:23|1.1899
07:22:24|1.19031
07:22:26|1.19031
07:22:27|1.19031
07:22:28|1.19023
07:22:28|1.19023
07:22:30|1.1898
07:22:31|1.18991
07:22:32|1.18992
07:22:33|1.18974
07:22:34|1.18974
07:22:36|1.18878
07:22:36|1.18949
07:22:37|1.18949
07:22:38|1.18937
07:22:39|1.18937
07:22:40|1.18937
07:22:41|1.1888
07:22:42|1.1893
07:22:43|1.1893
07:22:44|1.1893
07:22:45|1.1893
07:22:46|1.1893
07:22:47|1.19
07:22:48|1.19
07:22:49|1.19
07:22:50|1.19
07:22:51|1.19
07:22:52|1.19
07:22:54|1.18963
07:22:56|1.1897
07:22:56|1.1897
07:22:57|1.1897
07:22:59|1.18921
07:23:00|1.18921
07:23:01|1.18921
07:23:02|1.18921
07:23:03|1.18921
07:23:04|1.18933
07:23:05|1.18933
07:23:06|1.18933
07:23:07|1.18933
07:23:08|1.18933
07:23:08|1.18933
07:23:10|1.18933
07:23:11|1.1886
07:23:12|1.18835
07:23:13|1.18835
07:23:14|1.18835
07:23:15|1.18835
07:23:16|1.18807
07:23:16|1.18616
07:23:18|1.18547
07:23:20|1.18915
07:23:20|1.18904
07:23:21|1.18796
07:23:22|1.18801
07:23:23|1.18559
07:23:24|1.18559
07:23:26|1.18559
07:23:26|1.18559
07:23:28|1.1871
07:23:30|1.1871
07:23:30|1.1871
07:23:31|1.18798
07:23:33|1.18708
07:23:35|1.18733
07:23:35|1.18733
07:23:36|1.18774
07:23:37|1.18507
07:23:38|1.18522
07:23:39|1.18522
07:23:41|1.1859
07:23:42|1.1859
07:23:44|1.1859
07:23:45|1.1859
07:23:46|1.18626
07:23:48|1.18699
07:23:48|1.18548
07:23:49|1.18548
07:23:50|1.18548
07:23:52|1.18699
07:23:52|1.18699
07:23:53|1.18699
07:23:54|1.18699
07:23:55|1.18699
07:23:57|1.18699
07:23:57|1.18699
07:23:59|1.18651
07:24:01|1.18587
07:24:01|1.18587
07:24:02|1.18777
07:24:03|1.18815
07:24:04|1.1874
07:24:05|1.1874
07:24:06|1.1874
07:24:07|1.1874
07:24:08|1.18844
07:24:09|1.18921
07:24:10|1.18921
07:24:11|1.18921
07:24:13|1.18921
07:24:15|1.18921
07:24:15|1.18921
07:24:16|1.18921
07:24:17|1.18921
07:24:18|1.18921
07:24:19|1.18889
07:24:20|1.18889
07:24:21|1.1897
07:24:22|1.1897
07:24:23|1.1897
07:24:25|1.18974
07:24:25|1.18974
07:24:28|1.18925
07:24:28|1.18896
07:24:29|1.18816
07:24:30|1.18819
07:24:31|1.18819
07:24:32|1.1892
07:24:33|1.1892
07:24:34|1.1892
07:24:36|1.1892
07:24:37|1.1892
07:24:38|1.1892
07:24:39|1.18812
07:24:40|1.18875
07:24:42|1.18858
07:24:42|1.18947
07:24:44|1.18826
07:24:44|1.18826
07:24:46|1.18826
07:24:47|1.18826
07:24:48|1.18666
07:24:48|1.18666
07:24:50|1.18855
07:24:51|1.18855
07:24:51|1.18867
07:24:52|1.18931
07:24:54|1.18931
07:24:55|1.18931
07:24:56|1.18931
07:24:57|1.18931
07:24:58|1.18931
07:24:59|1.18931
07:25:00|1.18931
07:25:01|1.18931
07:25:02|1.18931
07:25:03|1.18931
07:25:04|1.18931
07:25:05|1.18931
07:25:06|1.18931
07:25:08|1.18931
07:25:08|1.19002
07:25:09|1.18955
07:25:10|1.18955
07:25:11|1.18955
07:25:12|1.18955
07:25:13|1.18955
07:25:14|1.18955
07:25:15|1.18955
07:25:16|1.18942
07:25:17|1.18942
07:25:18|1.18923
07:25:19|1.18923
07:25:21|1.19041
07:25:21|1.19041
07:25:22|1.18924
07:25:23|1.18924
07:25:24|1.1893
07:25:25|1.1893
07:25:26|1.1893
07:25:27|1.1893
07:25:29|1.1893
07:25:31|1.1893
07:25:32|1.1893
07:25:32|1.1893
07:25:33|1.1893
07:25:35|1.18994
07:25:37|1.19
07:25:37|1.19
07:25:38|1.18962
07:25:39|1.18916
07:25:40|1.18916
07:25:42|1.18926
07:25:43|1.18923
07:25:44|1.18604
07:25:45|1.18604
07:25:46|1.18659
07:25:47|1.18659
07:25:48|1.18659
07:25:49|1.1888
07:25:50|1.1888
07:25:51|1.18956
07:25:51|1.1901
07:25:53|1.1901
07:25:54|1.19089
07:25:55|1.19134
07:25:55|1.19135
07:25:56|1.19135
07:25:57|1.19135
07:25:59|1.19239
07:26:00|1.19238
07:26:01|1.19239
07:26:02|1.19239
07:26:03|1.19239
07:26:05|1.19234
07:26:05|1.19234
07:26:06|1.19234
07:26:07|1.19234
07:26:08|1.19234
07:26:09|1.19162
07:26:11|1.19162
07:26:11|1.19162
07:26:12|1.19152
07:26:13|1.19152
07:26:14|1.19152
07:26:16|1.19152
07:26:16|1.19152
07:26:17|1.19152
07:26:18|1.19152
07:26:19|1.19152
07:26:21|1.19152
07:26:22|1.19152
07:26:23|1.19152
07:26:24|1.19228
07:26:25|1.19263
07:26:26|1.19263
07:26:27|1.19263
07:26:28|1.19083
07:26:29|1.19083
07:26:30|1.19157
07:26:31|1.19157
07:26:32|1.19157
07:26:33|1.19157
07:26:34|1.19211
07:26:36|1.19234
07:26:36|1.19234
07:26:38|1.19234
07:26:39|1.19234
07:26:39|1.1924
07:26:41|1.1924
07:26:42|1.1924
07:26:43|1.1924
07:26:44|1.19228
07:26:45|1.19304
07:26:46|1.19406
07:26:47|1.19406
07:26:48|1.19436
07:26:49|1.19415
07:26:50|1.19415
07:26:51|1.19415
07:26:52|1.19415
07:26:53|1.19415
07:26:54|1.19304
07:26:55|1.19302
07:26:56|1.19302
07:26:57|1.19302
07:26:58|1.19302
07:26:59|1.19302
07:27:00|1.19291
07:27:01|1.19291
07:27:02|1.19291
07:27:03|1.19273
07:27:05|1.19451
07:27:06|1.19451
07:27:07|1.19448
07:27:07|1.19448
07:27:09|1.19448
07:27:10|1.19448
07:27:11|1.19323
07:27:12|1.19323
07:27:14|1.19448
07:27:14|1.1943
07:27:16|1.19418
07:27:17|1.19313
07:27:17|1.19405
07:27:18|1.19399
07:27:20|1.19399
07:27:21|1.19393
07:27:21|1.19393
07:27:22|1.1944
07:27:24|1.19362
07:27:25|1.1944
07:27:26|1.1944
07:27:27|1.1944
07:27:28|1.1944
07:27:29|1.19398
07:27:30|1.19398
07:27:32|1.19386
07:27:33|1.19386
07:27:33|1.19386
07:27:35|1.19386
07:27:36|1.19386
07:27:37|1.1935
07:27:38|1.19344
07:27:39|1.19395
07:27:41|1.1924
07:27:42|1.19365
07:27:43|1.19382
07:27:44|1.19382
07:27:45|1.19433
07:27:46|1.19433
07:27:47|1.19433
07:27:48|1.19411
07:27:49|1.19405
07:27:50|1.19395
07:27:51|1.19064
07:27:52|1.19064
07:27:53|1.19059
07:27:54|1.19059
07:27:55|1.19059
07:27:56|1.19059
07:27:57|1.19059
07:27:58|1.19059
07:27:59|1.19059
07:28:01|1.18778
07:28:02|1.18775
07:28:02|1.18775
07:28:04|1.18767
07:28:05|1.18767
07:28:06|1.18767
07:28:07|1.18767
07:28:09|1.18758
07:28:10|1.18758
07:28:11|1.18758
07:28:12|1.18758
07:28:13|1.18758
07:28:14|1.18758
07:28:15|1.18758
07:28:16|1.18758
07:28:17|1.18758
07:28:18|1.18758
07:28:20|1.18758
07:28:20|1.18758
07:28:22|1.18749
07:28:23|1.18749
07:28:23|1.18758
07:28:24|1.18758
07:28:25|1.18806
07:28:26|1.18719
07:28:28|1.18804
07:28:29|1.18804
07:28:30|1.18863
07:28:31|1.18863
07:28:32|1.18863
07:28:33|1.18863
07:28:34|1.18863
07:28:36|1.18863
07:28:37|1.18863
07:28:37|1.18863
07:28:39|1.18863
07:28:40|1.18863
07:28:41|1.18863
07:28:42|1.18863
07:28:43|1.18863
07:28:44|1.18964
07:28:45|1.18964
07:28:46|1.18964
07:28:47|1.1888
07:28:48|1.1888
07:28:49|1.1888
07:28:51|1.18963
07:28:51|1.18963
07:28:53|1.18963
07:28:54|1.18964
07:28:55|1.18897
07:28:56|1.18897
07:28:57|1.18897
07:28:58|1.18897
07:28:59|1.18897
07:29:01|1.18934
07:29:02|1.18934
07:29:03|1.18934
07:29:04|1.1885
07:29:05|1.1885
07:29:06|1.1885
07:29:08|1.18953
07:29:08|1.18867
07:29:10|1.18867
07:29:10|1.18867
07:29:11|1.18867
07:29:12|1.18867
07:29:14|1.18867
07:29:14|1.188
07:29:16|1.18758
07:29:17|1.18794
07:29:18|1.18794
07:29:19|1.18817
07:29:20|1.18751
07:29:21|1.18751
07:29:22|1.18751
07:29:23|1.18751
07:29:24|1.18754
07:29:25|1.18754
07:29:26|1.18716
07:29:27|1.18716
07:29:28|1.18716
07:29:29|1.1865
07:29:30|1.185
07:29:31|1.1857
07:29:33|1.18539
07:29:34|1.18539
07:29:35|1.18539
07:29:37|1.18539
07:29:38|1.18539
07:29:39|1.18557
07:29:40|1.18557
07:29:41|1.18489
07:29:42|1.18491
07:29:43|1.18491
07:29:44|1.18491
07:29:45|1.18491
07:29:46|1.1854
07:29:47|1.1854
07:29:48|1.1854
07:29:49|1.18456
07:29:50|1.18519
07:29:51|1.18519
07:29:52|1.18519
07:29:53|1.18281
07:29:54|1.18259
07:29:55|1.18248
07:29:56|1.18272
07:29:57|1.18237
07:29:59|1.18119
07:30:00|1.18165
07:30:01|1.18188
07:30:03|1.18188
07:30:04|1.18062
07:30:05|1.18027
07:30:06|1.18042
07:30:07|1.17857
07:30:08|1.17856
07:30:09|1.17867
07:30:10|1.17868
07:30:11|1.17868
07:30:12|1.17953
07:30:13|1.17953
07:30:14|1.17957
07:30:15|1.17968
07:30:16|1.17867
07:30:17|1.17862
07:30:18|1.17988
07:30:19|1.1799
07:30:20|1.17907
07:30:22|1.17906
07:30:23|1.17906
07:30:24|1.17906
07:30:25|1.17906
07:30:26|1.18069
07:30:27|1.18341
07:30:28|1.18373
07:30:30|1.18373
07:30:31|1.18373
07:30:32|1.18362
07:30:33|1.18362
07:30:34|1.1831
07:30:35|1.18368
07:30:36|1.18466
07:30:37|1.18366
07:30:39|1.1848
07:30:40|1.1848
07:30:42|1.18586
07:30:42|1.18473
07:30:43|1.18669
07:30:44|1.18669
07:30:46|1.18669
07:30:47|1.18669
07:30:47|1.18669
07:30:49|1.18669
07:30:49|1.18669
07:30:51|1.18669
07:30:53|1.18612
07:30:53|1.18612
07:30:54|1.18612
07:30:55|1.18612
07:30:56|1.18503
07:30:57|1.18503
07:30:58|1.18503
07:30:59|1.18569
07:31:00|1.18503
07:31:01|1.18503
07:31:02|1.18503
07:31:03|1.18503
07:31:05|1.18722
07:31:05|1.18722
07:31:07|1.18722
07:31:08|1.18722
07:31:09|1.18877
07:31:10|1.18877
07:31:11|1.18774
07:31:12|1.18768
07:31:13|1.18768
07:31:14|1.18768
07:31:14|1.18768
07:31:15|1.18768
07:31:17|1.18712
07:31:18|1.18712
07:31:19|1.1871
07:31:20|1.1871
07:31:21|1.1871
07:31:22|1.1871
07:31:24|1.18744
07:31:24|1.1862
07:31:25|1.1862
07:31:26|1.1862
07:31:27|1.18649
07:31:28|1.18503
07:31:29|1.18484
07:31:30|1.18484
07:31:31|1.18518
07:31:32|1.17948
07:31:33|1.17947
07:31:34|1.17885
07:31:35|1.17885
07:31:36|1.17885
07:31:37|1.17885
07:31:38|1.17886
07:31:39|1.17981
07:31:40|1.17981
07:31:41|1.1811
07:31:42|1.18025
07:31:43|1.1811
07:31:45|1.1811
07:31:46|1.1811
07:31:46|1.18126
07:31:48|1.18126
07:31:48|1.17965
07:31:49|1.17885
07:31:50|1.18
07:31:52|1.18
07:31:53|1.18
07:31:54|1.18
07:31:55|1.18
07:31:56|1.18
07:31:56|1.18
07:31:58|1.17923
07:31:59|1.17923
07:32:00|1.18295
07:32:01|1.18325
07:32:02|1.18309
07:32:04|1.18301
07:32:05|1.18325
07:32:06|1.18325
07:32:08|1.18264
07:32:08|1.18349
07:32:09|1.18392
07:32:10|1.18392
07:32:12|1.18392
07:32:13|1.18392
07:32:14|1.18415
07:32:15|1.18415
07:32:16|1.18415
07:32:17|1.18415
07:32:18|1.18415
07:32:19|1.1847
07:32:20|1.18604
07:32:20|1.18553
07:32:22|1.18555
07:32:22|1.18555
07:32:23|1.18555
07:32:25|1.18555
07:32:26|1.18555
07:32:27|1.18555
07:32:28|1.18555
07:32:29|1.18555
07:32:30|1.18679
07:32:31|1.18645
07:32:32|1.18645
07:32:33|1.18645
07:32:34|1.18645
07:32:35|1.18645
07:32:37|1.18645
07:32:38|1.18645
07:32:40|1.18714
07:32:40|1.18702
07:32:41|1.18702
07:32:43|1.18583
07:32:44|1.18583
07:32:45|1.18806
07:32:45|1.18806
07:32:47|1.18826
07:32:48|1.18732
07:32:49|1.18733
07:32:50|1.18733
07:32:51|1.18799
07:32:52|1.18799
07:32:53|1.18816
07:32:54|1.18823
07:32:55|1.18823
07:32:56|1.18823
07:32:57|1.18823
07:32:58|1.18823
07:33:00|1.18823
07:33:00|1.18823
07:33:01|1.18841
07:33:02|1.18831
07:33:03|1.18886
07:33:04|1.18931
07:33:05|1.18911
07:33:07|1.18911
07:33:09|1.19083
07:33:09|1.19083
07:33:11|1.19083
07:33:11|1.19033
07:33:12|1.19033
07:33:14|1.19033
07:33:15|1.19033
07:33:17|1.18964
07:33:17|1.1906
07:33:18|1.18952
07:33:19|1.18952
07:33:20|1.18952
07:33:22|1.18952
07:33:23|1.18952
07:33:24|1.18952
07:33:24|1.19028
07:33:25|1.19028
07:33:27|1.19028
07:33:28|1.19028
07:33:29|1.19029
07:33:30|1.19033
07:33:31|1.19033
07:33:32|1.19033
07:33:33|1.19033
07:33:34|1.19033
07:33:34|1.19033
07:33:35|1.19033
07:33:38|1.19033
07:33:39|1.19033
07:33:41|1.19073
07:33:41|1.19073
07:33:43|1.19073
07:33:43|1.19073
07:33:45|1.19038
07:33:46|1.19149
07:33:47|1.1915
07:33:48|1.19062
07:33:49|1.19062
07:33:49|1.19062
07:33:51|1.19062
07:33:52|1.19063
07:33:52|1.19047
07:33:54|1.19088
07:33:55|1.19088
07:33:56|1.18817
07:33:57|1.18763
07:33:57|1.18763
07:33:59|1.18784
07:34:01|1.188
07:34:01|1.18799
07:34:02|1.188
07:34:03|1.1886
07:34:04|1.18919
07:34:06|1.18917
07:34:07|1.18778
07:34:09|1.18778
07:34:09|1.18913
07:34:10|1.18913
07:34:11|1.18913
07:34:12|1.19061
07:34:13|1.18939
07:34:14|1.18939
07:34:15|1.18939
07:34:16|1.18939
07:34:17|1.18939
07:34:18|1.18939
07:34:19|1.18939
07:34:20|1.18949
07:34:21|1.18949
07:34:22|1.18949
07:34:24|1.19055
07:34:25|1.19055
07:34:26|1.19074
07:34:28|1.19074
07:34:28|1.18952
07:34:29|1.18923
07:34:30|1.18923
07:34:31|1.18923
07:34:32|1.19038
07:34:33|1.19038
07:34:34|1.19038
07:34:35|1.18865
07:34:36|1.18865
07:34:37|1.18865
07:34:39|1.18865
07:34:39|1.18865
07:34:41|1.18865
07:34:43|1.18865
07:34:43|1.18865
07:34:45|1.18909
07:34:45|1.18909
07:34:46|1.18914
07:34:48|1.18914
07:34:48|1.18914
07:34:49|1.18914
07:34:51|1.18914
07:34:52|1.18914
07:34:53|1.18914
07:34:54|1.18914
07:34:56|1.18914
07:34:56|1.18914
07:34:58|1.18914
07:34:59|1.18914
07:35:00|1.18914
07:35:01|1.18914
07:35:01|1.18914
07:35:02|1.18914
07:35:03|1.18914
07:35:05|1.18914
07:35:06|1.18914
07:35:08|1.18914
07:35:08|1.18914
07:35:09|1.18914
07:35:10|1.18914
07:35:11|1.18914
07:35:12|1.18914
07:35:13|1.18914
07:35:14|1.18914
07:35:15|1.18914
07:35:16|1.18976
07:35:17|1.18976
07:35:18|1.18976
07:35:19|1.18976
07:35:20|1.19
07:35:21|1.1908
07:35:22|1.18993
07:35:23|1.18999
07:35:25|1.18999
07:35:26|1.1912
07:35:27|1.19183
07:35:28|1.19221
07:35:29|1.19221
07:35:30|1.19176
07:35:31|1.19176
07:35:32|1.19029
07:35:33|1.19029
07:35:34|1.19029
07:35:35|1.19083
07:35:37|1.19021
07:35:37|1.19021
07:35:39|1.19021
07:35:40|1.19021
07:35:41|1.191
07:35:43|1.191
07:35:43|1.191
07:35:45|1.191
07:35:45|1.191
07:35:46|1.191
07:35:48|1.191
07:35:49|1.191
07:35:50|1.191
07:35:51|1.191
07:35:52|1.19056
07:35:53|1.19056
07:35:54|1.19106
07:35:55|1.19077
07:35:56|1.19083
07:35:57|1.19083
07:35:58|1.19083
07:35:59|1.19083
07:36:00|1.19083
07:36:01|1.19072
07:36:03|1.19124
07:36:03|1.19124
07:36:04|1.19124
07:36:06|1.19124
07:36:07|1.19124
07:36:08|1.19124
07:36:09|1.191
07:36:11|1.191
07:36:11|1.191
07:36:13|1.19124
07:36:13|1.19124
07:36:15|1.19123
07:36:16|1.19123
07:36:17|1.191
07:36:18|1.19145
07:36:19|1.191
07:36:20|1.191
07:36:21|1.191
07:36:22|1.191
07:36:23|1.19124
07:36:24|1.19124
07:36:26|1.19124
07:36:27|1.19124
07:36:28|1.19124
07:36:29|1.19124
07:36:30|1.194
07:36:31|1.19317
07:36:32|1.19295
07:36:33|1.19295
07:36:34|1.19246
07:36:35|1.19329
07:36:36|1.19329
07:36:37|1.19306
07:36:38|1.19306
07:36:39|1.19306
07:36:41|1.19368
07:36:42|1.19364
07:36:43|1.19364
07:36:45|1.19364
07:36:45|1.19352
07:36:47|1.19352
07:36:47|1.19352
07:36:49|1.19352
07:36:50|1.19278
07:36:51|1.19278
07:36:52|1.19278
07:36:53|1.19278
07:36:54|1.19174
07:36:55|1.19204
07:36:56|1.19204
07:36:57|1.19204
07:36:58|1.19204
07:36:59|1.19221
07:37:00|1.19221
07:37:01|1.19207
07:37:02|1.19207
07:37:03|1.19346
07:37:04|1.19346
07:37:05|1.19346
07:37:06|1.19346
07:37:07|1.1944
07:37:09|1.19475
07:37:10|1.19475
07:37:11|1.19475
07:37:12|1.195
07:37:13|1.195
07:37:14|1.19464
07:37:15|1.19772
07:37:16|1.1978
07:37:17|1.19825
07:37:18|1.19808
07:37:20|1.19794
07:37:20|1.19602
07:37:21|1.19741
07:37:23|1.19741
07:37:24|1.19608
07:37:24|1.19676
07:37:26|1.19676
07:37:27|1.19738
07:37:27|1.19738
07:37:29|1.19738
07:37:30|1.19715
07:37:30|1.19715
07:37:31|1.19627
07:37:32|1.19627
07:37:33|1.198
07:37:35|1.198
07:37:36|1.19685
07:37:38|1.19538
07:37:38|1.19538
07:37:39|1.19502
07:37:41|1.19502
07:37:43|1.195
07:37:43|1.195
07:37:45|1.1962
07:37:47|1.1962
07:37:47|1.19626
07:37:48|1.19665
07:37:49|1.19665
07:37:50|1.19665
07:37:51|1.19665
07:37:53|1.19656
07:37:53|1.19656
07:37:55|1.19656
07:37:57|1.19587
07:37:57|1.19581
07:37:58|1.19581
07:38:00|1.19581
07:38:01|1.19581
07:38:01|1.19528
07:38:03|1.19472
07:38:05|1.19384
07:38:05|1.19384
07:38:06|1.19384
07:38:07|1.19384
07:38:08|1.19384
07:38:09|1.19384
07:38:10|1.19384
07:38:11|1.19384
07:38:12|1.19384
07:38:13|1.19339
07:38:14|1.19368
07:38:15|1.19368
07:38:16|1.19368
07:38:17|1.19272
07:38:19|1.19272
07:38:21|1.19272
07:38:21|1.19272
07:38:22|1.19241
07:38:23|1.19241
07:38:24|1.19241
07:38:25|1.19289
07:38:26|1.19289
07:38:27|1.19289
07:38:28|1.19289
07:38:29|1.19289
07:38:30|1.19289
07:38:31|1.19295
07:38:32|1.19295
07:38:33|1.19295
07:38:34|1.194
07:38:35|1.194
07:38:37|1.194
07:38:38|1.194
07:38:38|1.194
07:38:40|1.194
07:38:40|1.194
07:38:42|1.19426
07:38:42|1.19426
07:38:44|1.19426
07:38:44|1.19426
07:38:47|1.19426
07:38:47|1.19426
07:38:49|1.19426
07:38:50|1.19426
07:38:51|1.19426
07:38:52|1.19426
07:38:53|1.19399
07:38:53|1.19399
07:38:56|1.19426
07:38:56|1.19426
07:38:57|1.19426
07:38:58|1.19426
07:38:59|1.19426
07:39:00|1.19365
07:39:01|1.19365
07:39:02|1.19365
07:39:04|1.19405
07:39:05|1.19405
07:39:07|1.19405
07:39:07|1.19245
07:39:08|1.19245
07:39:09|1.19291
07:39:10|1.19267
07:39:11|1.19267
07:39:12|1.19267
07:39:13|1.19267
07:39:14|1.19267
07:39:15|1.19274
07:39:16|1.19277
07:39:18|1.19277
07:39:18|1.19277
07:39:20|1.19277
07:39:21|1.19277
07:39:22|1.19277
07:39:23|1.19247
07:39:24|1.19247
07:39:25|1.19247
07:39:26|1.19247
07:39:28|1.19247
07:39:28|1.19247
07:39:29|1.19247
07:39:31|1.19247
07:39:31|1.19247
07:39:32|1.19247
07:39:33|1.19247
07:39:35|1.19247
07:39:35|1.19247
07:39:36|1.19247
07:39:37|1.19247
07:39:38|1.19247
07:39:39|1.19266
07:39:40|1.19266
07:39:41|1.19247
07:39:43|1.19247
07:39:44|1.19247
07:39:45|1.19247
07:39:47|1.19169
07:39:48|1.19003
07:39:50|1.1907
07:39:51|1.1907
07:39:51|1.1907
07:39:52|1.19076
07:39:54|1.19076
07:39:55|1.19076
07:39:56|1.19076
07:39:57|1.19076
07:39:58|1.19076
07:39:59|1.19076
07:40:00|1.19132
07:40:01|1.19132
07:40:02|1.19132
07:40:03|1.19125
07:40:04|1.19125
07:40:05|1.19125
07:40:06|1.19125
07:40:07|1.19125
07:40:08|1.19101
07:40:09|1.19101
07:40:10|1.19101
07:40:11|1.19101
07:40:12|1.19101
07:40:13|1.19192
07:40:14|1.19192
07:40:15|1.19192
07:40:16|1.19192
07:40:17|1.19192
07:40:18|1.19203
07:40:19|1.19203
07:40:20|1.19203
07:40:21|1.19166
07:40:22|1.19166
07:40:23|1.19166
07:40:24|1.19166
07:40:25|1.19166
07:40:26|1.1909
07:40:27|1.1909
07:40:28|1.1909
07:40:29|1.1909
07:40:30|1.1909
07:40:31|1.1909
07:40:32|1.1909
07:40:34|1.1909
07:40:34|1.1909
07:40:35|1.1909
07:40:36|1.1909
07:40:37|1.19198
07:40:38|1.19198
07:40:40|1.19198
07:40:40|1.19198
07:40:41|1.19198
07:40:43|1.19198
07:40:45|1.19198
07:40:46|1.19198
07:40:47|1.19201
07:40:48|1.19201
07:40:49|1.19201
07:40:51|1.19198
07:40:51|1.19205
07:40:52|1.19199
07:40:54|1.19106
07:40:55|1.19106
07:40:56|1.19106
07:40:57|1.19106
07:40:58|1.1909
07:40:59|1.1909
07:41:00|1.19114
07:41:01|1.19114
07:41:02|1.19114
07:41:03|1.19005
07:41:04|1.19005
07:41:06|1.19055
07:41:07|1.19048
07:41:08|1.19093
07:41:09|1.19001
07:41:09|1.19001
07:41:10|1.1895
07:41:12|1.18955
07:41:13|1.18955
07:41:14|1.1889
07:41:15|1.1889
07:41:16|1.1889
07:41:18|1.1889
07:41:18|1.1889
07:41:20|1.18896
07:41:21|1.18896
07:41:22|1.18896
07:41:23|1.18896
07:41:24|1.18896
07:41:25|1.18896
07:41:26|1.18896
07:41:27|1.18901
07:41:28|1.18901
07:41:29|1.18901
07:41:30|1.18901
07:41:31|1.18896
07:41:32|1.18896
07:41:34|1.18859
07:41:34|1.18892
07:41:36|1.18892
07:41:36|1.18892
07:41:38|1.18892
07:41:38|1.18892
07:41:40|1.18775
07:41:40|1.18838
07:41:42|1.1887
07:41:42|1.1887
07:41:44|1.1887
07:41:45|1.1887
07:41:45|1.1887
07:41:46|1.1887
07:41:48|1.1887
07:41:49|1.1887
07:41:51|1.18828
07:41:51|1.18828
07:41:53|1.18828
07:41:54|1.18828
07:41:55|1.18828
07:41:56|1.18891
07:41:57|1.1888
07:41:58|1.18829
07:41:59|1.18829
07:42:00|1.18829
07:42:01|1.18829
07:42:02|1.18828
07:42:03|1.18761
07:42:04|1.18761
07:42:05|1.18738
07:42:06|1.18738
07:42:07|1.18738
07:42:08|1.18738
07:42:09|1.18738
07:42:10|1.18738
07:42:11|1.18738
07:42:12|1.18738
07:42:13|1.18743
07:42:15|1.18739
07:42:15|1.18733
07:42:17|1.18733
07:42:18|1.18705
07:42:19|1.187
07:42:20|1.187
07:42:21|1.187
07:42:23|1.18686
07:42:23|1.18686
07:42:25|1.18686
07:42:26|1.18686
07:42:27|1.18495
07:42:28|1.18495
07:42:29|1.18498
07:42:30|1.18498
07:42:31|1.18498
07:42:32|1.18459
07:42:33|1.18435
07:42:34|1.18544
07:42:35|1.18604
07:42:36|1.18511
07:42:37|1.18513
07:42:38|1.1871
07:42:39|1.18816
07:42:40|1.18816
07:42:41|1.18816
07:42:42|1.18816
07:42:43|1.18816
07:42:44|1.18816
07:42:46|1.18869
07:42:46|1.18955
07:42:47|1.18973
07:42:48|1.18973
07:42:49|1.1898
07:42:50|1.19
07:42:51|1.19
07:42:52|1.19
07:42:53|1.19
07:42:55|1.19
07:42:56|1.19
07:42:56|1.19
07:42:58|1.1903
07:42:58|1.1903
07:42:59|1.19032
07:43:00|1.19026
07:43:01|1.18993
07:43:02|1.19065
07:43:04|1.19065
07:43:04|1.19065
07:43:06|1.19065
07:43:07|1.19065
07:43:08|1.19065
07:43:08|1.19065
07:43:09|1.19065
07:43:11|1.19065
07:43:12|1.19065
07:43:13|1.19065
07:43:15|1.19065
07:43:16|1.19065
07:43:17|1.19065
07:43:18|1.19065
07:43:20|1.18993
07:43:20|1.18993
07:43:22|1.18993
07:43:23|1.18969
07:43:23|1.18969
07:43:25|1.18969
07:43:26|1.18884
07:43:26|1.18884
07:43:27|1.18788
07:43:28|1.18788
07:43:29|1.18788
07:43:30|1.18788
07:43:32|1.18788
07:43:33|1.18788
07:43:34|1.18788
07:43:35|1.18788
07:43:36|1.18788
07:43:37|1.18788
07:43:38|1.18788
07:43:39|1.18788
07:43:40|1.18795
07:43:41|1.18795
07:43:42|1.18772
07:43:43|1.18772
07:43:44|1.18772
07:43:45|1.18772
07:43:47|1.18723
07:43:47|1.18705
07:43:49|1.18605
07:43:50|1.18605
07:43:51|1.18605
07:43:52|1.18605
07:43:52|1.18599
07:43:53|1.18599
07:43:54|1.18523
07:43:55|1.18523
07:43:57|1.18512
07:43:57|1.18512
07:43:59|1.18512
07:44:00|1.1851
07:44:00|1.18522
07:44:01|1.18533
07:44:02|1.18539
07:44:03|1.18539
07:44:05|1.18524
07:44:06|1.18538
07:44:07|1.18544
07:44:08|1.18544
07:44:09|1.18531
07:44:10|1.18531
07:44:12|1.18531
07:44:12|1.18531
07:44:13|1.18403
07:44:15|1.18403
07:44:15|1.18403
07:44:17|1.18332
07:44:18|1.18326
07:44:19|1.18326
07:44:20|1.18326
07:44:21|1.1826
07:44:22|1.18281
07:44:23|1.18171
07:44:24|1.18123
07:44:25|1.18123
07:44:26|1.18143
07:44:27|1.18019
07:44:29|1.18039
07:44:30|1.18037
07:44:30|1.18037
07:44:32|1.1805
07:44:33|1.1805
07:44:34|1.1805
07:44:35|1.1805
07:44:36|1.1805
07:44:37|1.18021
07:44:38|1.18021
07:44:39|1.18021
07:44:40|1.18029
07:44:41|1.1805
07:44:42|1.1805
07:44:43|1.1805
07:44:45|1.1805
07:44:46|1.18151
07:44:47|1.18176
07:44:48|1.18176
07:44:50|1.18014
07:44:50|1.18016
07:44:52|1.18016
07:44:53|1.18016
07:44:54|1.1814
07:44:55|1.1814
07:44:56|1.18166
07:44:57|1.18166
07:44:58|1.18166
07:44:59|1.18166
07:45:00|1.18166
07:45:01|1.18166
07:45:02|1.18166
07:45:03|1.18166
07:45:04|1.18166
07:45:05|1.18138
07:45:06|1.18138
07:45:07|1.18219
07:45:08|1.18219
07:45:09|1.18185
07:45:10|1.18185
07:45:12|1.18185
07:45:13|1.18185
07:45:14|1.18185
07:45:15|1.18126
07:45:16|1.18126
07:45:17|1.18126
07:45:18|1.18126
07:45:20|1.18126
07:45:21|1.18126
07:45:22|1.18127
07:45:23|1.18127
07:45:24|1.18127
07:45:24|1.18102
07:45:25|1.18102
07:45:26|1.18102
07:45:28|1.18102
07:45:29|1.18102
07:45:30|1.18102
07:45:31|1.18102
07:45:31|1.18102
07:45:33|1.18175
07:45:34|1.18175
07:45:35|1.18177
07:45:36|1.18177
07:45:37|1.18177
07:45:38|1.18177
07:45:39|1.18177
07:45:40|1.18177
07:45:41|1.18177
07:45:42|1.18177
07:45:43|1.18177
07:45:44|1.1818
07:45:45|1.1818
07:45:46|1.1818
07:45:47|1.1818
07:45:49|1.1818
07:45:50|1.1818
07:45:51|1.1818
07:45:52|1.1818
07:45:53|1.1818
07:45:54|1.1818
07:45:55|1.1818
07:45:56|1.1818
07:45:57|1.1818
07:45:58|1.1818
07:45:59|1.18217
07:46:00|1.18217
07:46:01|1.18095
07:46:03|1.18095
07:46:04|1.18095
07:46:04|1.18095
07:46:06|1.18095
07:46:07|1.18127
07:46:08|1.18067
07:46:09|1.18067
07:46:10|1.18067
07:46:11|1.18067
07:46:12|1.18067
07:46:13|1.18067
07:46:15|1.18067
07:46:15|1.18067
07:46:17|1.18062
07:46:18|1.18062
07:46:19|1.18092
07:46:20|1.18092
07:46:21|1.18162
07:46:22|1.1818
07:46:23|1.1818
07:46:24|1.1818
07:46:26|1.18115
07:46:27|1.18115
07:46:28|1.18221
07:46:29|1.18392
07:46:30|1.18375
07:46:30|1.18375
07:46:32|1.18315
07:46:33|1.18385
07:46:34|1.18385
07:46:35|1.18385
07:46:37|1.18431
07:46:38|1.18453
07:46:38|1.18512
07:46:40|1.18419
07:46:41|1.18402
07:46:41|1.18402
07:46:43|1.18402
07:46:43|1.18402
07:46:45|1.18402
07:46:46|1.18402
07:46:47|1.18402
07:46:48|1.18402
07:46:49|1.18402
07:46:50|1.18402
07:46:51|1.18402
07:46:53|1.18402
07:46:55|1.18385
07:46:55|1.18385
07:46:56|1.184
07:46:57|1.184
07:46:58|1.184
07:46:59|1.184
07:47:00|1.18334
07:47:01|1.18334
07:47:02|1.18392
07:47:03|1.18392
07:47:05|1.18392
07:47:06|1.18392
07:47:08|1.18283
07:47:08|1.18283
07:47:09|1.18283
07:47:10|1.18283
07:47:11|1.18283
07:47:12|1.18283
07:47:14|1.18338
07:47:15|1.18338
07:47:16|1.18357
07:47:17|1.18357
07:47:19|1.18357
07:47:19|1.18357
07:47:20|1.18298
07:47:21|1.18283
07:47:23|1.18283
07:47:25|1.18325
07:47:25|1.18325
07:47:27|1.18259
07:47:28|1.18272
07:47:30|1.18272
07:47:30|1.18362
07:47:31|1.1839
07:47:32|1.1839
07:47:33|1.1832
07:47:34|1.1832
07:47:35|1.1832
07:47:36|1.18387
07:47:37|1.18383
07:47:38|1.18401
07:47:39|1.18594
07:47:40|1.18594
07:47:41|1.18594
07:47:42|1.18594
07:47:43|1.18594
07:47:44|1.18594
07:47:45|1.18594
07:47:46|1.18594
07:47:47|1.18594
07:47:48|1.18594
07:47:50|1.18594
07:47:51|1.18484
07:47:53|1.18573
07:47:53|1.18573
07:47:55|1.18573
07:47:57|1.1871
07:47:57|1.18755
07:47:58|1.18755
07:47:59|1.18755
07:48:01|1.18719
07:48:01|1.18719
07:48:02|1.18719
07:48:03|1.18719
07:48:04|1.18719
07:48:05|1.1872
07:48:06|1.1872
07:48:07|1.1872
07:48:09|1.1872
07:48:10|1.1872
07:48:11|1.1872
07:48:12|1.1872
07:48:13|1.18699
07:48:14|1.18699
07:48:15|1.18699
07:48:16|1.18714
07:48:17|1.18714
07:48:18|1.18729
07:48:20|1.18739
07:48:20|1.18739
07:48:21|1.18739
07:48:22|1.18653
07:48:23|1.18715
07:48:24|1.18715
07:48:25|1.18715
07:48:26|1.18715
07:48:28|1.18715
07:48:28|1.18715
07:48:29|1.18715
07:48:31|1.18715
07:48:33|1.18848
07:48:34|1.18848
07:48:34|1.18848
07:48:36|1.18848
07:48:36|1.18848
07:48:38|1.18768
07:48:39|1.18744
07:48:39|1.18739
07:48:41|1.18715
07:48:41|1.18715
07:48:42|1.18715
07:48:43|1.18746
07:48:44|1.18766
07:48:46|1.18766
07:48:47|1.18766
07:48:48|1.18766
07:48:48|1.18766
07:48:50|1.18766
07:48:51|1.18847
07:48:53|1.18761
07:48:53|1.18761
07:48:55|1.18761
07:48:56|1.18761
07:48:57|1.18761
07:48:58|1.18761
07:48:59|1.18761
07:49:01|1.18761
07:49:02|1.18761
07:49:03|1.18761
07:49:04|1.18749
07:49:05|1.18749
07:49:06|1.18749
07:49:07|1.18784
07:49:08|1.18784
07:49:09|1.18837
07:49:10|1.18715
07:49:11|1.18704
07:49:12|1.18604
07:49:13|1.18646
07:49:14|1.18646
07:49:15|1.18646
07:49:16|1.18646
07:49:17|1.18609
07:49:18|1.18658
07:49:19|1.18658
07:49:20|1.18658
07:49:22|1.18658
07:49:23|1.187
07:49:24|1.187
07:49:25|1.187
07:49:26|1.187
07:49:27|1.187
07:49:28|1.187
07:49:29|1.18671
07:49:30|1.18671
07:49:31|1.18671
07:49:32|1.18671
07:49:33|1.18671
07:49:34|1.18797
07:49:35|1.18758
07:49:36|1.1875
07:49:37|1.18676
07:49:38|1.18729
07:49:39|1.18743
07:49:40|1.18763
07:49:41|1.18763
07:49:42|1.18781
07:49:44|1.18836
07:49:44|1.18838
07:49:45|1.18838
07:49:46|1.18886
07:49:48|1.18886
07:49:48|1.18886
07:49:49|1.18886
07:49:50|1.18886
07:49:52|1.18886
07:49:53|1.18841
07:49:54|1.18871
07:49:55|1.18817
07:49:57|1.18868
07:49:58|1.18868
07:49:58|1.18868
07:50:00|1.18761
07:50:01|1.18761
07:50:02|1.18761
07:50:02|1.18761
07:50:04|1.18761
07:50:06|1.18524
07:50:07|1.18524
07:50:08|1.18645
07:50:09|1.18645
07:50:11|1.18645
07:50:12|1.18642
07:50:13|1.18642
07:50:13|1.18642
07:50:14|1.18642
07:50:16|1.18642
07:50:17|1.18642
07:50:18|1.18642
07:50:19|1.18642
07:50:20|1.18642
07:50:22|1.18586
07:50:22|1.18637
07:50:24|1.18645
07:50:24|1.18645
07:50:25|1.18645
07:50:26|1.18645
07:50:28|1.18645
07:50:29|1.18528
07:50:30|1.18528
07:50:31|1.18528
07:50:33|1.18528
07:50:33|1.18528
07:50:35|1.18528
07:50:36|1.18528
07:50:37|1.18527
07:50:38|1.18498
07:50:39|1.18447
07:50:40|1.18369
07:50:41|1.18369
07:50:42|1.18471
07:50:43|1.18471
07:50:44|1.18471
07:50:45|1.1847
07:50:46|1.1847
07:50:47|1.1847
07:50:48|1.1847
07:50:49|1.1847
07:50:50|1.1847
07:50:52|1.1847
07:50:52|1.1847
07:50:53|1.1847
07:50:54|1.1847
07:50:56|1.18374
07:50:58|1.18374
07:50:59|1.18436
07:51:00|1.18246
07:51:01|1.18246
07:51:02|1.18246
07:51:03|1.18246
07:51:04|1.18246
07:51:05|1.18246
07:51:06|1.18246
07:51:08|1.18246
07:51:09|1.18246
07:51:09|1.18255
07:51:10|1.18255
07:51:12|1.18394
07:51:13|1.18394
07:51:13|1.18394
07:51:14|1.18394
07:51:16|1.18394
07:51:17|1.18394
07:51:18|1.18377
07:51:18|1.18377
07:51:20|1.18377
07:51:20|1.18377
07:51:22|1.18373
07:51:23|1.18373
07:51:24|1.18371
07:51:25|1.18371
07:51:27|1.18371
07:51:28|1.18371
07:51:29|1.18371
07:51:31|1.18285
07:51:31|1.18285
07:51:32|1.18285
07:51:33|1.18285
07:51:35|1.18161
07:51:36|1.18193
07:51:37|1.18193
07:51:38|1.18234
07:51:39|1.18234
07:51:40|1.18234
07:51:41|1.18234
07:51:42|1.18234
07:51:43|1.18234
07:51:44|1.18234
07:51:45|1.18234
07:51:46|1.18234
07:51:47|1.18234
07:51:48|1.18234
07:51:49|1.18234
07:51:50|1.18234
07:51:51|1.18234
07:51:52|1.18234
07:51:53|1.18234
07:51:54|1.18382
07:51:56|1.18382
07:51:57|1.18382
07:51:58|1.18387
07:51:59|1.18387
07:52:00|1.18387
07:52:02|1.18387
07:52:03|1.18387
07:52:03|1.18438
07:52:05|1.18438
07:52:06|1.18438
07:52:07|1.18438
07:52:08|1.18438
07:52:09|1.18438
07:52:09|1.18438
07:52:11|1.18438
07:52:11|1.18494
07:52:13|1.18494
07:52:14|1.18494
07:52:15|1.18494
07:52:16|1.18494
07:52:17|1.18494
07:52:18|1.18494
07:52:19|1.18494
07:52:20|1.18494
07:52:21|1.18494
07:52:22|1.18494
07:52:23|1.18383
07:52:24|1.18383
07:52:25|1.18383
07:52:26|1.18383
07:52:27|1.18383
07:52:29|1.184
07:52:29|1.184
07:52:30|1.184
07:52:32|1.184
07:52:33|1.184
07:52:34|1.184
07:52:35|1.184
07:52:36|1.184
07:52:37|1.184
07:52:38|1.184
07:52:39|1.184
07:52:40|1.184
07:52:41|1.184
07:52:42|1.184
07:52:43|1.184
07:52:44|1.18302
07:52:45|1.18302
07:52:46|1.18302
07:52:47|1.18299
07:52:48|1.18299
07:52:49|1.18302
07:52:50|1.18302
07:52:51|1.18302
07:52:52|1.18302
07:52:54|1.18302
07:52:55|1.18302
07:52:56|1.18302
07:52:57|1.18302
07:52:58|1.18266
07:52:59|1.18266
07:53:00|1.18266
07:53:02|1.18266
07:53:03|1.18324
07:53:04|1.18324
07:53:04|1.18168
07:53:05|1.18246
07:53:07|1.18246
07:53:09|1.18036
07:53:10|1.18036
07:53:11|1.18036
07:53:11|1.18036
07:53:13|1.18108
07:53:13|1.18
07:53:15|1.17959
07:53:16|1.17926
07:53:17|1.17926
07:53:18|1.17969
07:53:19|1.17969
07:53:20|1.18003
07:53:21|1.18003
07:53:22|1.18003
07:53:23|1.17996
07:53:24|1.17995
07:53:26|1.17999
07:53:26|1.18013
07:53:27|1.18013
07:53:29|1.18013
07:53:29|1.18013
07:53:31|1.18142
07:53:32|1.18142
07:53:33|1.18142
07:53:34|1.18142
07:53:35|1.18142
07:53:36|1.18142
07:53:37|1.18142
07:53:38|1.18142
07:53:39|1.18139
07:53:40|1.18101
07:53:41|1.181
07:53:42|1.18005
07:53:43|1.17995
07:53:44|1.17995
07:53:45|1.17876
07:53:46|1.18005
07:53:47|1.18005
07:53:49|1.17992
07:53:49|1.17986
07:53:50|1.18009
07:53:52|1.17939
07:53:53|1.17843
07:53:54|1.17843
07:53:54|1.17843
07:53:57|1.17958
07:53:58|1.1788
07:53:59|1.17898
07:54:00|1.17881
07:54:01|1.17881
07:54:02|1.17952
07:54:03|1.17952
07:54:04|1.17952
07:54:05|1.17946
07:54:06|1.17946
07:54:07|1.17946
07:54:08|1.17885
07:54:09|1.17885
07:54:10|1.17927
07:54:11|1.17927
07:54:12|1.18074
07:54:13|1.18074
07:54:14|1.18074
07:54:15|1.18074
07:54:16|1.17968
07:54:17|1.17969
07:54:18|1.17969
07:54:19|1.17969
07:54:21|1.17918
07:54:21|1.17928
07:54:22|1.17963
07:54:24|1.17963
07:54:25|1.17928
07:54:26|1.17946
07:54:28|1.17946
07:54:28|1.17942
07:54:30|1.17942
07:54:30|1.17921
07:54:31|1.17921
07:54:32|1.17921
07:54:33|1.17921
07:54:35|1.17921
07:54:36|1.17921
07:54:37|1.1792
07:54:38|1.1792
07:54:39|1.1792
07:54:40|1.17823
07:54:41|1.17823
07:54:42|1.17839
07:54:44|1.17865
07:54:44|1.17865
07:54:45|1.17865
07:54:46|1.17865
07:54:48|1.17865
07:54:48|1.17865
07:54:49|1.17743
07:54:51|1.17727
07:54:52|1.17718
07:54:52|1.17756
07:54:54|1.17696
07:54:55|1.177
07:54:55|1.17677
07:54:56|1.17771
07:54:57|1.17612
07:54:59|1.17726
07:55:00|1.17726
07:55:01|1.17726
07:55:02|1.17726
07:55:03|1.17726
07:55:05|1.17634
07:55:06|1.17681
07:55:07|1.17681
07:55:08|1.17681
07:55:09|1.17681
07:55:10|1.17681
07:55:11|1.17802
07:55:12|1.17802
07:55:13|1.17802
07:55:14|1.17802
07:55:15|1.17802
07:55:16|1.17802
07:55:18|1.1773
07:55:19|1.1773
07:55:19|1.17728
07:55:21|1.17843
07:55:22|1.17843
07:55:22|1.17843
07:55:23|1.17843
07:55:25|1.17748
07:55:26|1.17818
07:55:26|1.17812
07:55:28|1.17655
07:55:28|1.17655
07:55:30|1.17655
07:55:31|1.17655
07:55:32|1.17655
07:55:33|1.17655
07:55:33|1.17785
07:55:35|1.17676
07:55:36|1.17676
07:55:37|1.17676
07:55:37|1.17676
07:55:39|1.17678
07:55:40|1.17678
07:55:41|1.17678
07:55:42|1.178
07:55:43|1.178
07:55:44|1.178
07:55:45|1.178
07:55:46|1.178
07:55:47|1.17812
07:55:47|1.17812
07:55:49|1.17812
07:55:50|1.17852
07:55:51|1.17856
07:55:52|1.17824
07:55:54|1.17697
07:55:54|1.17697
07:55:55|1.17893
07:55:56|1.17893
07:55:58|1.17893
07:56:00|1.17807
07:56:00|1.17835
07:56:01|1.17891
07:56:02|1.17891
07:56:03|1.17872
07:56:04|1.17872
07:56:06|1.17872
07:56:07|1.17872
07:56:08|1.17872
07:56:09|1.17872
07:56:10|1.1788
07:56:11|1.1788
07:56:12|1.18017
07:56:13|1.18017
07:56:13|1.18017
07:56:15|1.18055
07:56:15|1.18055
07:56:17|1.18055
07:56:18|1.18055
07:56:18|1.18059
07:56:20|1.18059
07:56:21|1.18067
07:56:22|1.18062
07:56:23|1.18136
07:56:24|1.18213
07:56:24|1.18213
07:56:26|1.18213
07:56:27|1.18213
07:56:29|1.18168
07:56:30|1.18168
07:56:30|1.18233
07:56:32|1.18165
07:56:33|1.18165
07:56:34|1.18165
07:56:35|1.18089
07:56:35|1.18099
07:56:37|1.18302
07:56:38|1.18302
07:56:39|1.18267
07:56:39|1.18267
07:56:41|1.18267
07:56:42|1.18183
07:56:43|1.18183
07:56:44|1.18183
07:56:45|1.18183
07:56:46|1.18181
07:56:46|1.18181
07:56:47|1.18181
07:56:49|1.18181
07:56:50|1.18181
07:56:51|1.18181
07:56:52|1.18131
07:56:53|1.18131
07:56:54|1.18101
07:56:55|1.18101
07:56:56|1.181
07:56:56|1.181
07:56:57|1.181
07:56:59|1.181
07:57:01|1.181
07:57:01|1.181
07:57:02|1.18083
07:57:04|1.18101
07:57:05|1.18101
07:57:06|1.18103
07:57:07|1.18103
07:57:08|1.18084
07:57:09|1.181
07:57:10|1.181
07:57:12|1.181
07:57:12|1.181
07:57:14|1.181
07:57:15|1.18017
07:57:16|1.18009
07:57:17|1.18009
07:57:18|1.18029
07:57:19|1.18029
07:57:20|1.18034
07:57:21|1.18034
07:57:22|1.18034
07:57:23|1.18134
07:57:24|1.18134
07:57:25|1.18149
07:57:26|1.18222
07:57:27|1.18222
07:57:28|1.18222
07:57:29|1.18222
07:57:31|1.18226
07:57:32|1.18226
07:57:33|1.18226
07:57:34|1.18226
07:57:35|1.18226
07:57:36|1.18226
07:57:38|1.18222
07:57:39|1.18222
07:57:40|1.18222
07:57:41|1.18132
07:57:42|1.18132
07:57:43|1.18132
07:57:44|1.18132
07:57:44|1.18133
07:57:46|1.18133
07:57:47|1.18142
07:57:48|1.18142
07:57:49|1.18142
07:57:50|1.18142
07:57:52|1.18151
07:57:53|1.18151
07:57:54|1.18086
07:57:55|1.1815
07:57:57|1.1815
07:57:58|1.1815
07:57:58|1.1815
07:58:01|1.1815
07:58:01|1.18109
07:58:03|1.18076
07:58:04|1.18076
07:58:06|1.18154
07:58:06|1.18154
07:58:08|1.18099
07:58:09|1.18099
07:58:09|1.18099
07:58:10|1.18099
07:58:11|1.18099
07:58:13|1.18353
07:58:13|1.18226
07:58:14|1.18226
07:58:16|1.18226
07:58:17|1.18226
07:58:18|1.18226
07:58:19|1.18226
07:58:19|1.18226
07:58:20|1.18226
07:58:21|1.18226
07:58:23|1.18226
07:58:23|1.18226
07:58:25|1.18266
07:58:25|1.18266
07:58:27|1.18228
07:58:28|1.18228
07:58:28|1.18228
07:58:29|1.18228
07:58:31|1.18228
07:58:32|1.18228
07:58:33|1.18247
07:58:34|1.18184
07:58:37|1.18184
07:58:37|1.18155
07:58:38|1.18155
07:58:39|1.18155
07:58:40|1.1808
07:58:41|1.1808
07:58:42|1.1808
07:58:43|1.18062
07:58:45|1.18062
07:58:45|1.18062
07:58:46|1.18062
07:58:48|1.18062
07:58:48|1.18027
07:58:50|1.18027
07:58:51|1.18028
07:58:52|1.18028
07:58:54|1.18028
07:58:54|1.18016
07:58:55|1.1795
07:58:56|1.1795
07:58:58|1.1795
07:58:59|1.17994
07:58:59|1.17859
07:59:00|1.17859
07:59:01|1.17798
07:59:03|1.17516
07:59:04|1.175
07:59:04|1.17591
07:59:06|1.17424
07:59:07|1.17352
07:59:08|1.17346
07:59:09|1.17332
07:59:10|1.17332
07:59:11|1.17541
07:59:12|1.17541
07:59:13|1.17541
07:59:15|1.17541
07:59:15|1.17365
07:59:16|1.17422
07:59:17|1.17422
07:59:19|1.17422
07:59:19|1.17422
07:59:21|1.17391
07:59:21|1.17465
07:59:23|1.17465
07:59:24|1.17465
07:59:25|1.17465
07:59:26|1.17465
07:59:27|1.17465
07:59:28|1.17376
07:59:30|1.17447
07:59:30|1.17423
07:59:32|1.1759
07:59:33|1.17912
07:59:34|1.17901
07:59:35|1.17901
07:59:36|1.17901
07:59:37|1.17849
07:59:38|1.17849
07:59:39|1.17957
07:59:40|1.17951
07:59:41|1.18027
07:59:42|1.17964
07:59:43|1.17964
07:59:44|1.18064
07:59:46|1.18071
07:59:46|1.18071
07:59:48|1.18071
07:59:49|1.18096
07:59:50|1.18122
07:59:51|1.18122
07:59:52|1.18122
07:59:53|1.17974
07:59:54|1.17974
07:59:55|1.17974
07:59:56|1.17974
07:59:57|1.17974
07:59:58|1.17974
07:59:59|1.17974
08:00:00|1.17974
08:00:01|1.18031
08:00:02|1.1803
08:00:03|1.17979
08:00:04|1.17979
08:00:05|1.17979
08:00:07|1.18027
08:00:08|1.18027
08:00:09|1.17979
08:00:10|1.17979
08:00:11|1.17979
08:00:12|1.17887
08:00:13|1.17862
08:00:14|1.17963
08:00:16|1.1805
08:00:17|1.1805
08:00:17|1.1805
08:00:18|1.17911
08:00:19|1.17894
08:00:21|1.17894
08:00:22|1.17865
08:00:23|1.17833
08:00:24|1.17904
08:00:25|1.17857
08:00:26|1.17965
08:00:27|1.17965
08:00:28|1.17965
08:00:29|1.18033
08:00:31|1.17921
08:00:32|1.1808
08:00:34|1.17983
08:00:34|1.18149
08:00:36|1.18058
08:00:37|1.18163
08:00:39|1.18248
08:00:40|1.18248
08:00:41|1.18248
08:00:41|1.18248
08:00:43|1.18214
08:00:43|1.18144
08:00:44|1.18144
08:00:46|1.18144
08:00:47|1.18144
08:00:47|1.18203
08:00:48|1.18203
08:00:50|1.18173
08:00:50|1.18172
08:00:51|1.182
08:00:53|1.182
08:00:54|1.18183
08:00:55|1.18047
08:00:56|1.18041
08:00:57|1.18007
08:00:57|1.18073
08:00:58|1.18073
08:00:59|1.18066
08:01:00|1.18172
08:01:02|1.18161
08:01:03|1.18328
08:01:04|1.18317
08:01:05|1.18317
08:01:06|1.18317
08:01:07|1.18328
08:01:08|1.18359
08:01:10|1.18527
08:01:10|1.18448
08:01:11|1.18448
08:01:13|1.18653
08:01:15|1.18735
08:01:16|1.18646
08:01:16|1.18646
08:01:18|1.18726
08:01:19|1.18726
08:01:20|1.18726
08:01:21|1.18726
08:01:22|1.18718
08:01:23|1.18717
08:01:24|1.18716
08:01:25|1.18716
08:01:26|1.18656
08:01:27|1.18507
08:01:28|1.18507
08:01:29|1.18412
08:01:31|1.18469
08:01:31|1.18354
08:01:32|1.18354
08:01:33|1.18407
08:01:34|1.18407
08:01:35|1.18468
08:01:36|1.18507
08:01:38|1.18507
08:01:40|1.18507
08:01:41|1.18507
08:01:42|1.18507
08:01:43|1.18507
08:01:44|1.18403
08:01:44|1.18403
08:01:46|1.18347
08:01:47|1.18347
08:01:48|1.18347
08:01:48|1.18347
08:01:50|1.18347
08:01:51|1.18347
08:01:52|1.18347
08:01:53|1.18276
08:01:54|1.18276
08:01:55|1.18276
08:01:56|1.18345
08:01:57|1.18377
08:01:58|1.1825
08:01:58|1.1825
08:02:00|1.18276
08:02:01|1.18276
08:02:02|1.18276
08:02:03|1.18276
08:02:05|1.18351
08:02:05|1.18283
08:02:06|1.18258
08:02:07|1.18307
08:02:09|1.18307
08:02:11|1.18189
08:02:11|1.18189
08:02:12|1.18245
08:02:13|1.18245
08:02:14|1.18245
08:02:15|1.18245
08:02:16|1.18054
08:02:17|1.18079
08:02:18|1.1771
08:02:19|1.17553
08:02:20|1.17591
08:02:21|1.17525
08:02:22|1.17514
08:02:23|1.17548
08:02:25|1.17668
08:02:25|1.17605
08:02:27|1.17699
08:02:29|1.17699
08:02:29|1.17699
08:02:30|1.17699
08:02:31|1.17699
08:02:32|1.1762
08:02:34|1.1762
08:02:35|1.17512
08:02:37|1.17591
08:02:37|1.17541
08:02:38|1.17541
08:02:39|1.17541
08:02:41|1.17577
08:02:41|1.17577
08:02:43|1.17577
08:02:44|1.17577
08:02:45|1.17577
08:02:46|1.17577
08:02:47|1.17571
08:02:48|1.17571
08:02:50|1.17582
08:02:50|1.17582
08:02:51|1.17582
08:02:52|1.17552
08:02:53|1.17552
08:02:54|1.17582
08:02:55|1.17702
08:02:56|1.17702
08:02:57|1.17582
08:02:58|1.17582
08:03:00|1.17705
08:03:01|1.17705
08:03:03|1.17705
08:03:03|1.17705
08:03:04|1.17739
08:03:05|1.17739
08:03:07|1.17739
08:03:08|1.17862
08:03:09|1.17732
08:03:10|1.17732
08:03:11|1.17732
08:03:12|1.17864
08:03:12|1.17864
08:03:15|1.17864
08:03:15|1.17864
08:03:16|1.17864
08:03:17|1.17864
08:03:18|1.17865
08:03:19|1.18097
08:03:21|1.18009
08:03:21|1.18009
08:03:22|1.18009
08:03:24|1.18069
08:03:25|1.18118
08:03:26|1.1818
08:03:28|1.18226
08:03:29|1.18226
08:03:30|1.18226
08:03:31|1.18226
08:03:33|1.1829
08:03:33|1.1829
08:03:35|1.1829
08:03:36|1.18273
08:03:38|1.18273
08:03:39|1.18273
08:03:40|1.18273
08:03:41|1.1833
08:03:41|1.1833
08:03:43|1.1833
08:03:44|1.18327
08:03:45|1.18327
08:03:46|1.18327
08:03:47|1.18327
08:03:48|1.18257
08:03:49|1.18257
08:03:50|1.18257
08:03:51|1.18257
08:03:52|1.18338
08:03:53|1.18338
08:03:54|1.18338
08:03:55|1.18338
08:03:56|1.18338
08:03:57|1.18383
08:03:58|1.18383
08:03:59|1.18383
08:03:59|1.18383
08:04:01|1.18449
08:04:02|1.18449
08:04:03|1.18449
08:04:04|1.18449
08:04:05|1.18442
08:04:07|1.1849
08:04:07|1.1849
08:04:09|1.1849
08:04:10|1.1849
08:04:12|1.18509
08:04:12|1.18509
08:04:13|1.18509
08:04:14|1.18443
08:04:16|1.18506
08:04:17|1.185
08:04:19|1.185
08:04:19|1.185
08:04:20|1.185
08:04:21|1.18443
08:04:22|1.18443
08:04:23|1.18443
08:04:24|1.18377
08:04:25|1.18377
08:04:26|1.18377
08:04:28|1.18377
08:04:29|1.18377
08:04:30|1.18377
08:04:31|1.18491
08:04:32|1.18491
08:04:33|1.18495
08:04:34|1.18495
08:04:36|1.18675
08:04:36|1.18799
08:04:37|1.18826
08:04:39|1.18775
08:04:40|1.18775
08:04:41|1.18775
08:04:42|1.18946
08:04:45|1.18961
08:04:45|1.19296
08:04:46|1.19322
08:04:47|1.19411
08:04:48|1.19398
08:04:49|1.19451
08:04:50|1.19471
08:04:51|1.19498
08:04:52|1.1948
08:04:53|1.19499
08:04:55|1.195
08:04:57|1.19416
08:04:57|1.19494
08:04:58|1.19415
08:04:59|1.19415
08:05:00|1.19417
08:05:01|1.19395
08:05:02|1.19397
08:05:03|1.19438
08:05:04|1.19438
08:05:05|1.18821
08:05:07|1.19101
08:05:08|1.19133
08:05:10|1.19189
08:05:10|1.19193
08:05:11|1.19288
08:05:12|1.19249
08:05:13|1.19389
08:05:14|1.19389
08:05:16|1.19286
08:05:18|1.19286
08:05:19|1.19375
08:05:20|1.1937
08:05:21|1.1937
08:05:23|1.19409
08:05:23|1.19409
08:05:24|1.19409
08:05:25|1.1929
08:05:26|1.1937
08:05:27|1.1937
08:05:28|1.1937
08:05:29|1.1937
08:05:30|1.19498
08:05:31|1.195
08:05:32|1.195
08:05:33|1.195
08:05:34|1.195
08:05:36|1.1946
08:05:36|1.1946
08:05:37|1.1946
08:05:39|1.19577
08:05:41|1.19577
08:05:41|1.19577
08:05:42|1.19577
08:05:43|1.19577
08:05:44|1.19642
08:05:45|1.1979
08:05:46|1.19693
08:05:47|1.19692
08:05:48|1.19692
08:05:49|1.19657
08:05:50|1.19667
08:05:51|1.19664
08:05:52|1.19664
08:05:53|1.19664
08:05:54|1.19645
08:05:55|1.19645
08:05:56|1.19579
08:05:57|1.19579
08:05:58|1.19536
08:05:59|1.19536
08:06:00|1.19536
08:06:03|1.19418
08:06:03|1.19524
08:06:05|1.19426
08:06:05|1.19426
08:06:06|1.19425
08:06:08|1.19418
08:06:08|1.19418
08:06:09|1.19418
08:06:10|1.19418
08:06:12|1.19411
08:06:13|1.1941
08:06:15|1.19426
08:06:16|1.19371
08:06:18|1.19399
08:06:19|1.194
08:06:20|1.19418
08:06:21|1.19371
08:06:22|1.194
08:06:23|1.194
08:06:24|1.194
08:06:25|1.194
08:06:26|1.194
08:06:27|1.19326
08:06:28|1.19398
08:06:30|1.19328
08:06:31|1.19328
08:06:32|1.19328
08:06:32|1.19328
08:06:34|1.19328
08:06:34|1.194
08:06:35|1.194
08:06:37|1.194
08:06:38|1.19363
08:06:39|1.19363
08:06:40|1.19363
08:06:42|1.19433
08:06:43|1.19433
08:06:43|1.19433
08:06:45|1.19558
08:06:47|1.19736
08:06:47|1.197
08:06:48|1.19665
08:06:50|1.19796
08:06:50|1.19868
08:06:51|1.19868
08:06:53|1.19868
08:06:53|1.19868
08:06:54|1.19868
08:06:55|1.19938
08:06:57|1.19938
08:06:57|1.19876
08:06:58|1.19876
08:06:59|1.2
08:07:00|1.19883
08:07:01|1.19938
08:07:02|1.199
08:07:03|1.19917
08:07:04|1.19917
08:07:05|1.19932
08:07:06|1.19835
08:07:07|1.19936
08:07:08|1.19936
08:07:10|1.19936
08:07:11|1.19936
08:07:11|1.19936
08:07:12|1.19889
08:07:14|1.19889
08:07:15|1.19889
08:07:16|1.19889
08:07:17|1.19871
08:07:18|1.19918
08:07:19|1.19938
08:07:20|1.19938
08:07:21|1.19938
08:07:22|1.19938
08:07:23|1.19938
08:07:24|1.19938
08:07:26|1.2
08:07:27|1.2
08:07:29|1.20075
08:07:29|1.20125
08:07:31|1.20051
08:07:31|1.20051
08:07:32|1.20132
08:07:33|1.20132
08:07:34|1.20153
08:07:35|1.2017
08:07:37|1.2017
08:07:38|1.2017
08:07:39|1.20172
08:07:39|1.20118
08:07:41|1.20265
08:07:41|1.20312
08:07:43|1.20312
08:07:44|1.20405
08:07:45|1.20407
08:07:46|1.20345
08:07:47|1.20344
08:07:48|1.20344
08:07:49|1.20344
08:07:50|1.20349
08:07:51|1.20498
08:07:52|1.20498
08:07:53|1.20498
08:07:54|1.20498
08:07:55|1.20498
08:07:56|1.20498
08:07:57|1.20498
08:07:58|1.20498
08:07:59|1.20301
08:08:00|1.2027
08:08:01|1.2027
08:08:02|1.2027
08:08:03|1.20176
08:08:05|1.20235
08:08:06|1.20181
08:08:06|1.2027
08:08:08|1.2027
08:08:08|1.2027
08:08:09|1.2027
08:08:11|1.2027
08:08:12|1.2027
08:08:13|1.2027
08:08:14|1.20336
08:08:15|1.20354
08:08:16|1.20374
08:08:17|1.20375
08:08:18|1.20375
08:08:19|1.20265
08:08:20|1.20526
08:08:21|1.2036
08:08:22|1.2031
08:08:23|1.2031
08:08:24|1.2031
08:08:25|1.2031
08:08:26|1.20267
08:08:27|1.20267
08:08:28|1.20267
08:08:29|1.20267
08:08:30|1.2024
08:08:31|1.2024
08:08:32|1.2031
08:08:33|1.2031
08:08:35|1.20291
08:08:36|1.20291
08:08:36|1.20255
08:08:38|1.20334
08:08:39|1.20332
08:08:41|1.20289
08:08:41|1.20289
08:08:42|1.20289
08:08:44|1.20301
08:08:45|1.20301
08:08:45|1.20301
08:08:47|1.20301
08:08:48|1.20301
08:08:49|1.20301
08:08:49|1.20301
08:08:51|1.20301
08:08:52|1.20301
08:08:53|1.20296
08:08:54|1.20296
08:08:55|1.20296
08:08:55|1.202
08:08:56|1.2013
08:08:58|1.19777
08:08:59|1.19865
08:09:00|1.1977
08:09:01|1.19843
08:09:02|1.19843
08:09:04|1.19739
08:09:05|1.19739
08:09:06|1.19726
08:09:07|1.19762
08:09:08|1.19672
08:09:09|1.19672
08:09:10|1.19707
08:09:11|1.19587
08:09:12|1.19587
08:09:13|1.19562
08:09:14|1.19562
08:09:15|1.19586
08:09:16|1.19645
08:09:17|1.19645
08:09:19|1.19645
08:09:20|1.19752
08:09:20|1.19739
08:09:21|1.19739
08:09:22|1.19739
08:09:23|1.19757
08:09:25|1.19967
08:09:25|1.19967
08:09:27|1.19861
08:09:27|1.19861
08:09:28|1.19861
08:09:30|1.19861
08:09:30|1.19961
08:09:31|1.19907
08:09:33|1.19907
08:09:34|1.19909
08:09:35|1.19909
08:09:35|1.19909
08:09:37|1.19909
08:09:37|1.19909
08:09:38|1.19909
08:09:40|1.1993
08:09:40|1.1993
08:09:42|1.1993
08:09:43|1.1993
08:09:43|1.19958
08:09:45|1.19961
08:09:45|1.19961
08:09:46|1.19961
08:09:48|1.19961
08:09:48|1.19961
08:09:49|1.19961
08:09:51|1.19963
08:09:52|1.20195
08:09:53|1.20218
08:09:54|1.20218
08:09:55|1.20239
08:09:56|1.20338
08:09:57|1.20307
08:09:58|1.20307
08:09:59|1.20307
08:10:00|1.20174
08:10:01|1.20174
08:10:03|1.20174
08:10:03|1.20219
08:10:05|1.20219
08:10:06|1.20197
08:10:07|1.20194
08:10:07|1.20287
08:10:08|1.20287
08:10:09|1.20287
08:10:11|1.20287
08:10:12|1.20284
08:10:14|1.20196
08:10:14|1.20194
08:10:15|1.20088
08:10:16|1.20088
08:10:17|1.20088
08:10:18|1.20174
08:10:20|1.20174
08:10:21|1.20174
08:10:22|1.20174
08:10:23|1.20083
08:10:24|1.20083
08:10:25|1.20043
08:10:26|1.20043
08:10:27|1.20043
08:10:29|1.20043
08:10:29|1.20043
08:10:30|1.19869
08:10:31|1.19869
08:10:33|1.19962
08:10:33|1.19851
08:10:35|1.20991
08:10:35|1.20947
08:10:36|1.20869
08:10:37|1.20779
08:10:39|1.20797
08:10:39|1.20778
08:10:40|1.20709
08:10:41|1.20773
08:10:43|1.20716
08:10:43|1.20818
08:10:45|1.20746
08:10:46|1.20841
08:10:47|1.20841
08:10:47|1.20841
08:10:49|1.20754
08:10:49|1.20754
08:10:51|1.20801
08:10:52|1.20801
08:10:53|1.20661
08:10:54|1.20643
08:10:55|1.20643
08:10:56|1.207
08:10:57|1.20618
08:10:58|1.20628
08:10:59|1.20643
08:11:01|1.20502
08:11:01|1.20502
08:11:03|1.20502
08:11:03|1.20502
08:11:05|1.20754
08:11:05|1.20754
08:11:06|1.20754
08:11:07|1.20657
08:11:08|1.20657
08:11:09|1.20656
08:11:10|1.20656
08:11:12|1.20658
08:11:12|1.20658
08:11:14|1.20608
08:11:16|1.20608
08:11:17|1.20608
08:11:18|1.20608
08:11:18|1.20608
08:11:20|1.20608
08:11:21|1.20608
08:11:22|1.20608
08:11:23|1.2051
08:11:25|1.2051
08:11:26|1.2051
08:11:27|1.20502
08:11:28|1.20502
08:11:29|1.20502
08:11:30|1.20502
08:11:31|1.2051
08:11:33|1.2051
08:11:34|1.2051
08:11:35|1.2051
08:11:36|1.20509
08:11:37|1.20474
08:11:38|1.20652
08:11:39|1.20535
08:11:40|1.20645
08:11:41|1.20645
08:11:42|1.20645
08:11:43|1.20532
08:11:44|1.20637
08:11:45|1.20539
08:11:46|1.20631
08:11:47|1.20631
08:11:48|1.20631
08:11:49|1.20631
08:11:51|1.20699
08:11:51|1.20699
08:11:52|1.20699
08:11:53|1.20678
08:11:55|1.20678
08:11:55|1.20678
08:11:57|1.20678
08:11:59|1.20678
08:11:59|1.20678
08:12:00|1.20678
08:12:01|1.20681
08:12:03|1.20681
08:12:04|1.20681
08:12:05|1.20681
08:12:06|1.20681
08:12:07|1.20681
08:12:09|1.2072
08:12:09|1.2072
08:12:10|1.2072
08:12:12|1.20761
08:12:13|1.20761
08:12:14|1.20761
08:12:15|1.20761
08:12:16|1.20761
08:12:17|1.20761
08:12:18|1.20761
08:12:19|1.20761
08:12:21|1.20885
08:12:21|1.20971
08:12:23|1.20992
08:12:24|1.20922
08:12:24|1.20993
08:12:26|1.20993
08:12:26|1.20992
08:12:28|1.21075
08:12:29|1.21052
08:12:29|1.21052
08:12:30|1.21052
08:12:31|1.21052
08:12:33|1.21074
08:12:33|1.20998
08:12:35|1.20999
08:12:35|1.21
08:12:37|1.21
08:12:37|1.20979
08:12:39|1.20955
08:12:40|1.21052
08:12:42|1.21052
08:12:42|1.21
08:12:44|1.21054
08:12:46|1.21064
08:12:46|1.20949
08:12:47|1.21
08:12:48|1.20833
08:12:49|1.20833
08:12:50|1.20897
08:12:51|1.20897
08:12:53|1.2085
08:12:53|1.2085
08:12:55|1.2085
08:12:55|1.2085
08:12:57|1.20872
08:12:58|1.20833
08:12:59|1.20829
08:12:59|1.20829
08:13:01|1.20829
08:13:02|1.20829
08:13:02|1.20829
08:13:04|1.20829
08:13:05|1.20829
08:13:06|1.20829
08:13:07|1.20829
08:13:07|1.20829
08:13:10|1.20921
08:13:10|1.20819
08:13:11|1.20819
08:13:12|1.20823
08:13:13|1.20824
08:13:14|1.20824
08:13:15|1.20824
08:13:17|1.20829
08:13:19|1.20829
08:13:19|1.20829
08:13:21|1.20816
08:13:21|1.20816
08:13:23|1.20816
08:13:24|1.20816
08:13:26|1.2081
08:13:26|1.20815
08:13:27|1.20815
08:13:28|1.20815
08:13:29|1.20709
08:13:30|1.20733
08:13:31|1.20726
08:13:32|1.20652
08:13:33|1.20651
08:13:34|1.20554
08:13:35|1.20572
08:13:36|1.20572
08:13:37|1.20572
08:13:38|1.20572
08:13:39|1.20572
08:13:40|1.20604
08:13:41|1.206
08:13:42|1.20604
08:13:43|1.20645
08:13:44|1.20645
08:13:45|1.20645
08:13:47|1.20543
08:13:48|1.20543
08:13:48|1.20509
08:13:49|1.20572
08:13:52|1.20571
08:13:53|1.20572
08:13:53|1.20572
08:13:55|1.20572
08:13:56|1.20572
08:13:56|1.20562
08:13:58|1.20562
08:13:59|1.20561
08:14:00|1.20632
08:14:01|1.20651
08:14:03|1.20651
08:14:03|1.20637
08:14:04|1.20637
08:14:05|1.20637
08:14:07|1.20637
08:14:09|1.20631
08:14:10|1.20572
08:14:11|1.20572
08:14:12|1.20636
08:14:14|1.20636
08:14:14|1.20636
08:14:16|1.20636
08:14:17|1.20636
08:14:18|1.20636
08:14:19|1.20636
08:14:20|1.20623
08:14:21|1.20421
08:14:23|1.20441
08:14:23|1.20388
08:14:25|1.20491
08:14:26|1.20491
08:14:27|1.20491
08:14:28|1.20491
08:14:29|1.20491
08:14:30|1.20429
08:14:31|1.20429
08:14:32|1.20429
08:14:34|1.20531
08:14:34|1.20531
08:14:35|1.20531
08:14:36|1.20531
08:14:37|1.20465
08:14:38|1.20457
08:14:39|1.20527
08:14:40|1.20527
08:14:42|1.20527
08:14:42|1.20527
08:14:43|1.20527
08:14:44|1.20531
08:14:46|1.20531
08:14:48|1.20531
08:14:48|1.20531
08:14:49|1.20444
08:14:50|1.20444
08:14:51|1.20444
08:14:52|1.20444
08:14:53|1.20378
08:14:54|1.20378
08:14:55|1.20378
08:14:56|1.20396
08:14:58|1.2049
08:14:59|1.20368
08:15:00|1.20368
08:15:01|1.20368
08:15:03|1.20331
08:15:04|1.20378
08:15:05|1.20378
08:15:06|1.20378
08:15:07|1.20378
08:15:08|1.20378
08:15:10|1.20325
08:15:10|1.20325
08:15:11|1.20325
08:15:12|1.20325
08:15:13|1.20476
08:15:14|1.20334
08:15:16|1.20365
08:15:16|1.20365
08:15:18|1.20365
08:15:18|1.20365
08:15:19|1.20365
08:15:20|1.20467
08:15:22|1.20378
08:15:22|1.20577
08:15:24|1.20577
08:15:24|1.20638
08:15:26|1.20474
08:15:26|1.205
08:15:28|1.205
08:15:29|1.205
08:15:30|1.205
08:15:30|1.205
08:15:31|1.205
08:15:33|1.20577
08:15:34|1.20577
08:15:35|1.20577
08:15:35|1.20577
08:15:36|1.20577
08:15:38|1.20577
08:15:39|1.20577
08:15:39|1.20521
08:15:41|1.20521
08:15:41|1.20521
08:15:43|1.20617
08:15:43|1.20617
08:15:44|1.20617
08:15:46|1.20617
08:15:48|1.20648
08:15:49|1.20648
08:15:51|1.20648
08:15:52|1.20648
08:15:53|1.20589
08:15:54|1.20589
08:15:56|1.20589
08:15:57|1.20616
08:15:58|1.20616
08:15:59|1.20617
08:16:00|1.20616
08:16:01|1.20616
08:16:02|1.2071
08:16:03|1.2071
08:16:04|1.20631
08:16:05|1.20631
08:16:07|1.20631
08:16:08|1.20631
08:16:09|1.2071
08:16:10|1.2071
08:16:11|1.20632
08:16:12|1.20632
08:16:13|1.2078
08:16:14|1.2078
08:16:15|1.20851
08:16:16|1.20851
08:16:17|1.20851
08:16:18|1.20851
08:16:19|1.20851
08:16:20|1.20767
08:16:21|1.20682
08:16:22|1.20682
08:16:23|1.20682
08:16:24|1.2083
08:16:25|1.2083
08:16:26|1.2083
08:16:27|1.2083
08:16:28|1.2083
08:16:29|1.2083
08:16:30|1.2083
08:16:31|1.20774
08:16:32|1.20774
08:16:34|1.20774
08:16:34|1.20774
08:16:36|1.20774
08:16:37|1.20774
08:16:38|1.20774
08:16:39|1.20828
08:16:40|1.20828
08:16:41|1.20832
08:16:41|1.20888
08:16:42|1.21
08:16:44|1.21
08:16:45|1.20948
08:16:45|1.20986
08:16:47|1.21
08:16:47|1.21002
08:16:49|1.21046
08:16:50|1.21095
08:16:51|1.21101
08:16:52|1.21111
08:16:53|1.21186
08:16:55|1.21186
08:16:56|1.21275
08:16:57|1.21275
08:16:58|1.2132
08:16:59|1.22022
08:17:00|1.22123
08:17:01|1.22235
08:17:02|1.22134
08:17:03|1.22047
08:17:04|1.22157
08:17:05|1.22237
08:17:06|1.22093
08:17:07|1.22019
08:17:08|1.22017
08:17:09|1.22025
08:17:10|1.22148
08:17:11|1.22138
08:17:12|1.22128
08:17:13|1.22117
08:17:14|1.22117
08:17:15|1.22117
08:17:16|1.22211
08:17:17|1.22207
08:17:18|1.22138
08:17:19|1.22084
08:17:21|1.22081
08:17:21|1.21948
08:17:22|1.2183
08:17:24|1.2189
08:17:24|1.21987
08:17:26|1.21875
08:17:26|1.21971
08:17:28|1.21973
08:17:29|1.21973
08:17:30|1.21973
08:17:31|1.21973
08:17:32|1.21973
08:17:33|1.21874
08:17:34|1.21836
08:17:35|1.21891
08:17:36|1.21896
08:17:37|1.21835
08:17:39|1.21835
08:17:40|1.21836
08:17:41|1.2196
08:17:41|1.2196
08:17:43|1.2196
08:17:43|1.2196
08:17:45|1.21829
08:17:45|1.21829
08:17:47|1.21829
08:17:48|1.21991
08:17:49|1.21897
08:17:50|1.2177
08:17:51|1.2177
08:17:52|1.21852
08:17:53|1.21868
08:17:54|1.21868
08:17:56|1.21749
08:17:57|1.21671
08:17:58|1.21834
08:17:59|1.21834
08:18:00|1.21749
08:18:01|1.21866
08:18:02|1.21866
08:18:04|1.21674
08:18:04|1.21784
08:18:06|1.21779
08:18:06|1.21779
08:18:07|1.21784
08:18:08|1.2181
08:18:09|1.21773
08:18:11|1.21773
08:18:12|1.21682
08:18:13|1.21682
08:18:14|1.21666
08:18:15|1.21666
08:18:16|1.21634
08:18:17|1.21634
08:18:18|1.21664
08:18:19|1.21664
08:18:20|1.21664
08:18:22|1.21664
08:18:22|1.21664
08:18:23|1.21677
08:18:24|1.21677
08:18:25|1.21677
08:18:27|1.21677
08:18:28|1.21666
08:18:30|1.215
08:18:31|1.215
08:18:32|1.21534
08:18:33|1.21534
08:18:34|1.21534
08:18:35|1.21534
08:18:36|1.21534
08:18:37|1.21518
08:18:38|1.21518
08:18:39|1.21533
08:18:40|1.21533
08:18:41|1.21534
08:18:42|1.21629
08:18:43|1.21548
08:18:44|1.21548
08:18:45|1.21554
08:18:46|1.21554
08:18:48|1.21554
08:18:48|1.21534
08:18:50|1.21534
08:18:52|1.21534
08:18:52|1.21534
08:18:54|1.21534
08:18:55|1.21554
08:18:56|1.21554
08:18:57|1.21554
08:18:58|1.21467
08:18:59|1.21467
08:19:00|1.21467
08:19:01|1.21534
08:19:02|1.2149
08:19:03|1.2149
08:19:04|1.2149
08:19:05|1.2149
08:19:06|1.21488
08:19:07|1.21414
08:19:09|1.21444
08:19:09|1.21439
08:19:11|1.21447
08:19:11|1.21446
08:19:13|1.21446
08:19:14|1.21415
08:19:15|1.21415
08:19:15|1.21414
08:19:17|1.21369
08:19:17|1.21369
08:19:18|1.21369
08:19:19|1.21254
08:19:21|1.21224
08:19:23|1.20978
08:19:23|1.20925
08:19:24|1.21004
08:19:26|1.20926
08:19:27|1.2086
08:19:27|1.20866
08:19:29|1.20964
08:19:30|1.2096
08:19:32|1.21052
08:19:33|1.21108
08:19:34|1.21161
08:19:34|1.21141
08:19:35|1.21141
08:19:37|1.21141
08:19:38|1.21222
08:19:39|1.21164
08:19:39|1.21189
08:19:41|1.21108
08:19:42|1.21108
08:19:43|1.21169
08:19:44|1.20838
08:19:45|1.20858
08:19:46|1.20858
08:19:47|1.20847
08:19:48|1.20847
08:19:49|1.20847
08:19:51|1.20847
08:19:51|1.20796
08:19:53|1.2068
08:19:54|1.20847
08:19:55|1.20847
08:19:56|1.20847
08:19:57|1.20847
08:19:58|1.20847
08:19:59|1.20929
08:20:00|1.208
08:20:01|1.208
08:20:03|1.2084
08:20:05|1.2084
08:20:05|1.20875
08:20:06|1.20875
08:20:07|1.20875
08:20:08|1.20875
08:20:09|1.20875
08:20:11|1.20847
08:20:12|1.20935
08:20:13|1.20875
08:20:14|1.20875
08:20:15|1.20875
08:20:16|1.20875
08:20:17|1.20875
08:20:19|1.20875
08:20:20|1.20921
08:20:21|1.20921
08:20:23|1.20921
08:20:23|1.20921
08:20:24|1.20725
08:20:25|1.20904
08:20:27|1.20909
08:20:28|1.20849
08:20:29|1.20843
08:20:30|1.20843
08:20:31|1.20843
08:20:32|1.20836
08:20:33|1.20836
08:20:34|1.20836
08:20:36|1.20843
08:20:36|1.20843
08:20:37|1.20843
08:20:38|1.20917
08:20:39|1.20917
08:20:40|1.20917
08:20:41|1.20917
08:20:42|1.20813
08:20:43|1.20813
08:20:44|1.20813
08:20:45|1.20813
08:20:46|1.20917
08:20:47|1.20917
08:20:48|1.20981
08:20:50|1.20939
08:20:52|1.20931
08:20:52|1.21297
08:20:54|1.21196
08:20:55|1.21303
08:20:56|1.21296
08:20:56|1.2144
08:20:59|1.21441
08:20:59|1.21538
08:21:00|1.21538
08:21:02|1.21551
08:21:02|1.21551
08:21:04|1.21477
08:21:04|1.21477
08:21:06|1.21477
08:21:07|1.21595
08:21:08|1.21595
08:21:09|1.21551
08:21:10|1.21551
08:21:11|1.21596
08:21:12|1.21512
08:21:13|1.21527
08:21:13|1.21527
08:21:15|1.21527
08:21:16|1.21527
08:21:17|1.21432
08:21:18|1.21382
08:21:19|1.21254
08:21:20|1.21208
08:21:21|1.2117
08:21:22|1.21066
08:21:23|1.21168
08:21:24|1.20988
08:21:24|1.21056
08:21:26|1.21056
08:21:27|1.2095
08:21:29|1.2095
08:21:30|1.2095
08:21:31|1.2095
08:21:32|1.2095
08:21:32|1.2095
08:21:34|1.21006
08:21:35|1.21006
08:21:36|1.21058
08:21:37|1.21058
08:21:38|1.21058
08:21:38|1.21058
08:21:40|1.21058
08:21:41|1.21058
08:21:42|1.21573
08:21:43|1.21572
08:21:44|1.21662
08:21:45|1.21581
08:21:46|1.21581
08:21:47|1.2189
08:21:48|1.2189
08:21:48|1.21703
08:21:50|1.21627
08:21:51|1.21928
08:21:51|1.21958
08:21:54|1.2186
08:21:55|1.21841
08:21:57|1.21938
08:21:57|1.21974
08:21:58|1.21974
08:21:59|1.21974
08:22:00|1.21908
08:22:01|1.21768
08:22:03|1.21806
08:22:05|1.21806
08:22:05|1.21656
08:22:06|1.21613
08:22:07|1.21653
08:22:08|1.21277
08:22:10|1.21306
08:22:11|1.21367
08:22:12|1.21353
08:22:13|1.21241
08:22:13|1.21241
08:22:15|1.21495
08:22:16|1.21495
08:22:17|1.214
08:22:17|1.21436
08:22:19|1.21436
08:22:20|1.21395
08:22:20|1.21513
08:22:21|1.214
08:22:23|1.214
08:22:24|1.214
08:22:26|1.214
08:22:27|1.21607
08:22:29|1.21632
08:22:30|1.21639
08:22:31|1.21721
08:22:31|1.21721
08:22:33|1.21721
08:22:33|1.21721
08:22:34|1.21721
08:22:36|1.21608
08:22:36|1.21707
08:22:39|1.21558
08:22:39|1.21382
08:22:40|1.21382
08:22:41|1.21478
08:22:42|1.21478
08:22:43|1.21478
08:22:44|1.21478
08:22:45|1.21499
08:22:46|1.21499
08:22:47|1.21499
08:22:48|1.21499
08:22:49|1.21499
08:22:50|1.21499
08:22:51|1.21499
08:22:52|1.21499
08:22:53|1.21499
08:22:55|1.21454
08:22:56|1.21454
08:22:56|1.2145
08:22:58|1.2145
08:22:59|1.21499
08:23:01|1.2147
08:23:02|1.21454
08:23:04|1.21454
08:23:05|1.21454
08:23:07|1.2145
08:23:07|1.21493
08:23:08|1.21499
08:23:09|1.21499
08:23:10|1.21499
08:23:12|1.21499
08:23:13|1.21499
08:23:14|1.21499
08:23:14|1.21499
08:23:16|1.21675
08:23:17|1.21675
08:23:17|1.21614
08:23:19|1.21555
08:23:20|1.21545
08:23:21|1.21567
08:23:21|1.21436
08:23:23|1.21326
08:23:24|1.21325
08:23:24|1.21325
08:23:26|1.21283
08:23:27|1.21225
08:23:29|1.21401
08:23:29|1.21401
08:23:31|1.21357
08:23:31|1.2136
08:23:33|1.2128
08:23:33|1.21194
08:23:36|1.21202
08:23:37|1.2121
08:23:38|1.21204
08:23:39|1.21145
08:23:40|1.21208
08:23:41|1.21145
08:23:43|1.21121
08:23:43|1.21121
08:23:44|1.21844
08:23:45|1.2183
08:23:46|1.21815
08:23:47|1.22006
08:23:48|1.2194
08:23:49|1.2215
08:23:50|1.22149
08:23:51|1.22149
08:23:52|1.22064
08:23:53|1.22064
08:23:54|1.22151
08:23:55|1.22151
08:23:57|1.22075
08:23:58|1.22183
08:23:59|1.22188
08:23:59|1.22051
08:24:00|1.21836
08:24:02|1.21762
08:24:03|1.21762
08:24:04|1.21763
08:24:05|1.21677
08:24:06|1.21742
08:24:06|1.21742
08:24:08|1.21692
08:24:10|1.21686
08:24:10|1.21686
08:24:12|1.21686
08:24:13|1.21686
08:24:14|1.21687
08:24:14|1.21687
08:24:16|1.21736
08:24:16|1.21736
08:24:18|1.21736
08:24:19|1.21736
08:24:20|1.21733
08:24:21|1.21733
08:24:22|1.21733
08:24:23|1.21733
08:24:24|1.21733
08:24:25|1.21733
08:24:25|1.21733
08:24:27|1.21742
08:24:29|1.21742
08:24:29|1.21742
08:24:30|1.21836
08:24:31|1.21757
08:24:32|1.21812
08:24:33|1.21812
08:24:34|1.21812
08:24:35|1.21812
08:24:36|1.21812
08:24:38|1.21732
08:24:38|1.21732
08:24:39|1.21759
08:24:40|1.21755
08:24:41|1.21804
08:24:43|1.21804
08:24:43|1.21812
08:24:45|1.21812
08:24:45|1.21759
08:24:47|1.21759
08:24:47|1.21759
08:24:49|1.21803
08:24:50|1.21647
08:24:51|1.21677
08:24:52|1.21677
08:24:53|1.21677
08:24:54|1.2176
08:24:54|1.2176
08:24:56|1.21804
08:24:57|1.21804
08:24:59|1.2186
08:24:59|1.2186
08:25:00|1.2186
08:25:01|1.21842
08:25:03|1.21842
08:25:03|1.21769
08:25:05|1.21834
08:25:05|1.2186
08:25:07|1.2186
08:25:08|1.21896
08:25:09|1.21775
08:25:10|1.21778
08:25:11|1.21778
08:25:12|1.21842
08:25:12|1.21842
08:25:14|1.21842
08:25:14|1.21842
08:25:16|1.21842
08:25:17|1.21842
08:25:19|1.21842
08:25:19|1.21842
08:25:20|1.21842
08:25:21|1.21842
08:25:22|1.21886
08:25:23|1.21885
08:25:24|1.21885
08:25:26|1.21885
08:25:28|1.21885
08:25:29|1.21834
08:25:29|1.21834
08:25:30|1.21888
08:25:33|1.21851
08:25:33|1.21857
08:25:35|1.21851
08:25:35|1.21838
08:25:36|1.21846
08:25:38|1.21847
08:25:39|1.21847
08:25:40|1.21812
08:25:41|1.2192
08:25:42|1.21908
08:25:43|1.21894
08:25:44|1.219
08:25:45|1.219
08:25:46|1.21897
08:25:47|1.21861
08:25:48|1.21831
08:25:49|1.21861
08:25:50|1.21861
08:25:51|1.21882
08:25:52|1.21882
08:25:54|1.21926
08:25:54|1.21926
08:25:56|1.21948
08:25:58|1.21948
08:25:58|1.21948
08:26:00|1.21948
08:26:01|1.21948
08:26:01|1.21948
08:26:03|1.21926
08:26:04|1.21926
08:26:05|1.21966
08:26:06|1.21966
08:26:07|1.21966
08:26:08|1.21948
08:26:09|1.21967
08:26:10|1.21967
08:26:11|1.21948
08:26:12|1.21945
08:26:13|1.21939
08:26:14|1.21941
08:26:15|1.21941
08:26:16|1.21941
08:26:18|1.21959
08:26:19|1.21994
08:26:20|1.21994
08:26:21|1.21994
08:26:22|1.21921
08:26:23|1.21921
08:26:25|1.21921
08:26:25|1.21923
08:26:27|1.21923
08:26:28|1.21923
08:26:29|1.21911
08:26:30|1.21911
08:26:32|1.21876
08:26:32|1.2183
08:26:35|1.2183
08:26:35|1.2183
08:26:36|1.21829
08:26:37|1.21829
08:26:39|1.21915
08:26:40|1.21909
08:26:41|1.21913
08:26:41|1.21913
08:26:43|1.21815
08:26:44|1.21674
08:26:45|1.21614
08:26:46|1.2174
08:26:47|1.2174
08:26:47|1.21697
08:26:49|1.21697
08:26:50|1.21697
08:26:51|1.21807
08:26:51|1.21741
08:26:52|1.21744
08:26:54|1.21743
08:26:55|1.21743
08:26:56|1.21743
08:26:57|1.21796
08:26:58|1.21759
08:26:59|1.21743
08:27:01|1.21743
08:27:01|1.21743
08:27:02|1.21697
08:27:03|1.21697
08:27:04|1.21697
08:27:05|1.21589
08:27:06|1.21535
08:27:08|1.21572
08:27:09|1.21572
08:27:10|1.21572
08:27:11|1.21542
08:27:12|1.21542
08:27:13|1.21448
08:27:14|1.21448
08:27:15|1.21448
08:27:17|1.21448
08:27:17|1.21448
08:27:18|1.21448
08:27:19|1.21448
08:27:20|1.21451
08:27:22|1.2145
08:27:23|1.21411
08:27:24|1.21411
08:27:25|1.21411
08:27:26|1.21411
08:27:27|1.21426
08:27:28|1.21426
08:27:30|1.21495
08:27:31|1.21468
08:27:33|1.21486
08:27:33|1.21541
08:27:35|1.21649
08:27:37|1.21784
08:27:37|1.21792
08:27:38|1.21676
08:27:39|1.2171
08:27:40|1.21805
08:27:41|1.21805
08:27:42|1.21676
08:27:43|1.21734
08:27:44|1.21734
08:27:45|1.21734
08:27:46|1.21734
08:27:48|1.21734
08:27:48|1.21734
08:27:50|1.21734
08:27:50|1.21609
08:27:51|1.2179
08:27:53|1.21734
08:27:54|1.21693
08:27:55|1.21688
08:27:57|1.2169
08:27:59|1.2169
08:27:59|1.2169
08:28:00|1.21814
08:28:02|1.21814
08:28:03|1.21821
08:28:04|1.21821
08:28:06|1.21821
08:28:07|1.21821
08:28:08|1.21953
08:28:09|1.22
08:28:09|1.22
08:28:11|1.21997
08:28:13|1.22019
08:28:13|1.21988
08:28:14|1.21861
08:28:15|1.21921
08:28:16|1.21921
08:28:17|1.21771
08:28:18|1.21822
08:28:19|1.21822
08:28:20|1.21794
08:28:21|1.21864
08:28:23|1.2174
08:28:25|1.2174
08:28:25|1.2174
08:28:26|1.2174
08:28:27|1.2174
08:28:28|1.2174
08:28:29|1.21777
08:28:30|1.21784
08:28:31|1.21802
08:28:32|1.21802
08:28:33|1.21824
08:28:34|1.21824
08:28:35|1.21824
08:28:36|1.21756
08:28:37|1.21756
08:28:39|1.21654
08:28:39|1.21654
08:28:40|1.21654
08:28:41|1.21654
08:28:42|1.21602
08:28:43|1.21596
08:28:44|1.21572
08:28:46|1.21466
08:28:46|1.21466
08:28:47|1.21505
08:28:48|1.21504
08:28:49|1.21504
08:28:50|1.21498
08:28:51|1.21491
08:28:52|1.21491
08:28:53|1.21433
08:28:55|1.21266
08:28:56|1.21314
08:28:57|1.21314
08:28:58|1.21338
08:28:59|1.21338
08:29:00|1.21261
08:29:01|1.21261
08:29:02|1.21206
08:29:03|1.21206
08:29:04|1.21242
08:29:05|1.21279
08:29:06|1.2112
08:29:07|1.2112
08:29:08|1.2112
08:29:09|1.21042
08:29:10|1.21055
08:29:11|1.21048
08:29:12|1.21048
08:29:14|1.21055
08:29:14|1.21035
08:29:15|1.21035
08:29:16|1.21035
08:29:18|1.21035
08:29:19|1.21048
08:29:20|1.21048
08:29:21|1.21183
08:29:21|1.21183
08:29:22|1.21183
08:29:23|1.21283
08:29:24|1.21283
08:29:25|1.21181
08:29:27|1.21181
08:29:27|1.2124
08:29:28|1.21466
08:29:29|1.21466
08:29:30|1.21467
08:29:31|1.21467
08:29:32|1.21467
08:29:34|1.21564
08:29:35|1.21482
08:29:36|1.21482
08:29:37|1.21482
08:29:38|1.2159
08:29:39|1.2159
08:29:41|1.21811
08:29:42|1.21811
08:29:43|1.21811
08:29:44|1.21811
08:29:45|1.21703
08:29:46|1.21703
08:29:47|1.21703
08:29:49|1.21703
08:29:49|1.21705
08:29:50|1.21603
08:29:51|1.21603
08:29:52|1.21603
08:29:53|1.21694
08:29:54|1.21694
08:29:55|1.21612
08:29:56|1.21612
08:29:57|1.21612
08:29:59|1.21618
08:30:00|1.21618
08:30:02|1.21618
08:30:03|1.21618
08:30:05|1.21697
08:30:06|1.21697
08:30:07|1.21697
08:30:08|1.21697
08:30:08|1.21697
08:30:10|1.21697
08:30:11|1.21697
08:30:12|1.21766
08:30:13|1.21766
08:30:14|1.21766
08:30:15|1.21766
08:30:16|1.21766
08:30:17|1.21766
08:30:18|1.21766
08:30:20|1.21766
08:30:20|1.21766
08:30:21|1.21766
08:30:22|1.21697
08:30:24|1.21765
08:30:24|1.2173
08:30:25|1.21632
08:30:27|1.21664
08:30:27|1.21648
08:30:29|1.21648
08:30:30|1.21648
08:30:31|1.21573
08:30:31|1.21415
08:30:32|1.21415
08:30:33|1.21415
08:30:35|1.21415
08:30:36|1.21719
08:30:37|1.21719
08:30:38|1.21719
08:30:39|1.21378
08:30:40|1.21378
08:30:41|1.21378
08:30:41|1.21384
08:30:42|1.21384
08:30:43|1.21426
08:30:44|1.21426
08:30:46|1.21426
08:30:47|1.21426
08:30:48|1.21253
08:30:48|1.2126
08:30:49|1.21198
08:30:51|1.21198
08:30:52|1.21045
08:30:53|1.21167
08:30:54|1.21167
08:30:54|1.21064
08:30:55|1.21064
08:30:57|1.21164
08:30:58|1.21172
08:30:59|1.21172
08:31:00|1.21172
08:31:00|1.21172
08:31:02|1.21172
08:31:03|1.21172
08:31:04|1.21172
08:31:05|1.21172
08:31:06|1.21172
08:31:07|1.21172
08:31:08|1.21172
08:31:10|1.21198
08:31:11|1.21113
08:31:11|1.21252
08:31:13|1.21252
08:31:13|1.21288
08:31:15|1.21288
08:31:17|1.21213
08:31:17|1.21213
08:31:19|1.21213
08:31:19|1.21213
08:31:21|1.21213
08:31:22|1.21213
08:31:23|1.21213
08:31:24|1.21213
08:31:26|1.21214
08:31:26|1.21214
08:31:28|1.21215
08:31:28|1.21366
08:31:29|1.21366
08:31:30|1.21366
08:31:31|1.21366
08:31:33|1.21235
08:31:34|1.21235
08:31:36|1.21295
08:31:37|1.21295
08:31:37|1.21295
08:31:39|1.21387
08:31:39|1.21387
08:31:40|1.21243
08:31:42|1.21243
08:31:43|1.21356
08:31:44|1.21356
08:31:45|1.21356
08:31:45|1.21356
08:31:47|1.21283
08:31:48|1.21283
08:31:49|1.21283
08:31:51|1.21283
08:31:52|1.21283
08:31:53|1.21283
08:31:54|1.21288
08:31:54|1.21327
08:31:56|1.21327
08:31:57|1.21327
08:31:57|1.2125
08:31:59|1.2125
08:32:00|1.21213
08:32:02|1.21213
08:32:03|1.21213
08:32:04|1.21213
08:32:05|1.21247
08:32:06|1.21247
08:32:08|1.21247
08:32:08|1.21247
08:32:09|1.21247
08:32:10|1.21247
08:32:11|1.212
08:32:12|1.212
08:32:13|1.212
08:32:14|1.212
08:32:15|1.212
08:32:16|1.212
08:32:17|1.212
08:32:18|1.212
08:32:19|1.212
08:32:20|1.212
08:32:21|1.212
08:32:22|1.212
08:32:23|1.212
08:32:24|1.21229
08:32:26|1.21207
08:32:27|1.21206
08:32:29|1.212
08:32:29|1.212
08:32:30|1.212
08:32:31|1.21122
08:32:32|1.21299
08:32:33|1.21299
08:32:34|1.21299
08:32:35|1.21299
08:32:36|1.21299
08:32:37|1.21299
08:32:38|1.21153
08:32:39|1.21153
08:32:41|1.21102
08:32:43|1.21044
08:32:44|1.21044
08:32:45|1.21024
08:32:46|1.2102
08:32:46|1.2102
08:32:48|1.21019
08:32:48|1.21019
08:32:49|1.21057
08:32:51|1.21062
08:32:52|1.21062
08:32:53|1.21062
08:32:54|1.21062
08:32:55|1.21061
08:32:56|1.21
08:32:57|1.21
08:32:58|1.20965
08:32:59|1.20965
08:33:00|1.20965
08:33:02|1.20965
08:33:04|1.21019
08:33:04|1.21019
08:33:05|1.20948
08:33:06|1.2095
08:33:07|1.20951
08:33:08|1.21052
08:33:09|1.21094
08:33:10|1.21094
08:33:11|1.21094
08:33:12|1.21112
08:33:13|1.21112
08:33:14|1.21112
08:33:15|1.21112
08:33:16|1.20936
08:33:17|1.20936
08:33:18|1.21113
08:33:19|1.21071
08:33:20|1.21013
08:33:22|1.21013
08:33:23|1.21019
08:33:24|1.21019
08:33:25|1.21019
08:33:26|1.2102
08:33:27|1.2092
08:33:28|1.2092
08:33:29|1.21009
08:33:30|1.21011
08:33:31|1.20975
08:33:32|1.20975
08:33:33|1.20989
08:33:34|1.21082
08:33:35|1.21082
08:33:36|1.21108
08:33:37|1.21076
08:33:38|1.21076
08:33:39|1.21072
08:33:40|1.21108
08:33:41|1.21108
08:33:42|1.21108
08:33:43|1.21127
08:33:44|1.21106
08:33:45|1.21106
08:33:47|1.21054
08:33:48|1.21054
08:33:49|1.21054
08:33:49|1.21054
08:33:50|1.21054
08:33:51|1.21054
08:33:52|1.21054
08:33:54|1.21054
08:33:54|1.21054
08:33:56|1.21054
08:33:57|1.21054
08:33:58|1.21054
08:33:58|1.21054
08:34:00|1.2107
08:34:00|1.2107
08:34:01|1.2107
08:34:03|1.21071
08:34:04|1.21071
08:34:04|1.21071
08:34:05|1.21078
08:34:06|1.21078
08:34:07|1.2114
08:34:09|1.2114
08:34:09|1.211
08:34:10|1.211
08:34:11|1.211
08:34:13|1.211
08:34:13|1.211
08:34:15|1.211
08:34:16|1.211
08:34:17|1.211
08:34:18|1.211
08:34:19|1.211
08:34:20|1.211
08:34:21|1.21137
08:34:22|1.21274
08:34:23|1.21274
08:34:24|1.21274
08:34:25|1.21274
08:34:26|1.21274
08:34:27|1.21274
08:34:28|1.21274
08:34:29|1.21274
08:34:30|1.21274
08:34:31|1.21274
08:34:32|1.21274
08:34:34|1.21262
08:34:34|1.21281
08:34:36|1.2123
08:34:37|1.21355
08:34:39|1.21355
08:34:40|1.21355
08:34:41|1.21355
08:34:42|1.21355
08:34:43|1.21355
08:34:44|1.21355
08:34:45|1.21355
08:34:46|1.21355
08:34:47|1.21355
08:34:49|1.214
08:34:50|1.21381
08:34:50|1.21381
08:34:51|1.21381
08:34:53|1.21381
08:34:53|1.21611
08:34:54|1.2161
08:34:55|1.2161
08:34:56|1.21661
08:34:57|1.21661
08:34:58|1.21762
08:35:00|1.21842
08:35:00|1.21873
08:35:01|1.22044
08:35:02|1.22108
08:35:04|1.22151
08:35:04|1.22151
08:35:06|1.22151
08:35:07|1.22264
08:35:09|1.22231
08:35:10|1.22337
08:35:11|1.22323
08:35:12|1.22341
08:35:13|1.225
08:35:14|1.22496
08:35:15|1.22432
08:35:17|1.22278
08:35:18|1.22392
08:35:19|1.22379
08:35:20|1.22465
08:35:21|1.22499
08:35:22|1.22432
08:35:23|1.22432
08:35:24|1.22437
08:35:25|1.22548
08:35:26|1.22533
08:35:27|1.2272
08:35:29|1.2282
08:35:29|1.2282
08:35:30|1.2272
08:35:31|1.22632
08:35:32|1.22632
08:35:34|1.22818
08:35:35|1.22674
08:35:36|1.22784
08:35:38|1.22697
08:35:39|1.22702
08:35:40|1.22707
08:35:41|1.22799
08:35:42|1.22799
08:35:43|1.22799
08:35:44|1.22824
08:35:45|1.22824
08:35:45|1.22806
08:35:47|1.22631
08:35:49|1.22527
08:35:49|1.22525
08:35:50|1.22065
08:35:51|1.22056
08:35:52|1.22365
08:35:53|1.224
08:35:54|1.224
08:35:55|1.224
08:35:56|1.224
08:35:57|1.22523
08:35:58|1.22523
08:35:59|1.22523
08:36:00|1.22523
08:36:01|1.224
08:36:02|1.22433
08:36:03|1.2235
08:36:04|1.22208
08:36:06|1.22245
08:36:06|1.2235
08:36:08|1.22362
08:36:08|1.22301
08:36:10|1.22385
08:36:11|1.22224
08:36:12|1.22205
08:36:13|1.22205
08:36:15|1.22186
08:36:15|1.22186
08:36:16|1.22186
08:36:17|1.22186
08:36:18|1.22184
08:36:19|1.22184
08:36:20|1.22184
08:36:21|1.22184
08:36:22|1.21723
08:36:23|1.21724
08:36:24|1.21766
08:36:25|1.21766
08:36:26|1.21711
08:36:27|1.21825
08:36:28|1.21825
08:36:29|1.21897
08:36:31|1.21897
08:36:32|1.21911
08:36:34|1.21911
08:36:34|1.21911
08:36:35|1.21911
08:36:37|1.21911
08:36:37|1.21911
08:36:38|1.21865
08:36:39|1.21865
08:36:40|1.21796
08:36:42|1.21858
08:36:43|1.21859
08:36:44|1.21859
08:36:45|1.21842
08:36:46|1.21865
08:36:47|1.21957
08:36:48|1.21957
08:36:49|1.22015
08:36:50|1.2187
08:36:51|1.2187
08:36:52|1.22154
08:36:53|1.22154
08:36:54|1.22006
08:36:55|1.22154
08:36:56|1.22154
08:36:57|1.22008
08:36:59|1.22008
08:36:59|1.22008
08:37:00|1.22077
08:37:02|1.22077
08:37:02|1.22077
08:37:04|1.22077
08:37:05|1.22196
08:37:06|1.22196
08:37:07|1.2216
08:37:07|1.2216
08:37:08|1.2216
08:37:10|1.2216
08:37:11|1.2216
08:37:12|1.22167
08:37:13|1.22167
08:37:14|1.22285
08:37:15|1.22285
08:37:17|1.22285
08:37:18|1.22285
08:37:19|1.22285
08:37:19|1.22285
08:37:21|1.2216
08:37:21|1.2216
08:37:23|1.2216
08:37:24|1.22226
08:37:25|1.22226
08:37:26|1.2216
08:37:27|1.22127
08:37:28|1.22127
08:37:29|1.22127
08:37:30|1.22001
08:37:31|1.22001
08:37:32|1.22021
08:37:33|1.22144
08:37:34|1.22144
08:37:34|1.22144
08:37:35|1.22144
08:37:37|1.22095
08:37:37|1.2187
08:37:40|1.21862
08:37:40|1.2187
08:37:41|1.2187
08:37:43|1.21859
08:37:43|1.21859
08:37:44|1.21859
08:37:46|1.21859
08:37:47|1.21859
08:37:48|1.21742
08:37:48|1.21848
08:37:50|1.21848
08:37:51|1.21848
08:37:52|1.21848
08:37:53|1.21848
08:37:54|1.21848
08:37:55|1.21848
08:37:57|1.21806
08:37:57|1.21783
08:37:59|1.21783
08:37:59|1.21783
08:38:01|1.21783
08:38:01|1.21783
08:38:02|1.21692
08:38:04|1.21692
08:38:04|1.21703
08:38:05|1.21703
08:38:07|1.21693
08:38:08|1.21773
08:38:09|1.2189
08:38:11|1.21855
08:38:11|1.21855
08:38:12|1.21855
08:38:14|1.21969
08:38:14|1.2196
08:38:15|1.2196
08:38:16|1.21966
08:38:18|1.21966
08:38:19|1.21966
08:38:20|1.2196
08:38:21|1.2196
08:38:22|1.21991
08:38:23|1.21967
08:38:24|1.21967
08:38:25|1.21967
08:38:26|1.21967
08:38:27|1.21873
08:38:28|1.22089
08:38:29|1.22089
08:38:31|1.21806
08:38:31|1.21806
08:38:32|1.2185
08:38:33|1.2185
08:38:34|1.21674
08:38:36|1.2169
08:38:37|1.2169
08:38:38|1.2169
08:38:39|1.2169
08:38:41|1.21525
08:38:41|1.21525
08:38:43|1.21474
08:38:44|1.2155
08:38:45|1.2155
08:38:47|1.21584
08:38:48|1.21677
08:38:49|1.21677
08:38:49|1.21547
08:38:50|1.21571
08:38:52|1.21645
08:38:53|1.21646
08:38:54|1.21646
08:38:56|1.21646
08:38:56|1.21547
08:38:57|1.21573
08:38:58|1.2142
08:38:59|1.2142
08:39:00|1.21463
08:39:01|1.21385
08:39:02|1.21385
08:39:03|1.21385
08:39:04|1.21304
08:39:05|1.21396
08:39:06|1.21336
08:39:07|1.21336
08:39:08|1.21336
08:39:09|1.21336
08:39:10|1.21443
08:39:12|1.21327
08:39:12|1.21387
08:39:13|1.21402
08:39:15|1.21518
08:39:16|1.21518
08:39:16|1.21518
08:39:17|1.21518
08:39:18|1.21446
08:39:19|1.21446
08:39:20|1.21446
08:39:21|1.21446
08:39:22|1.21446
08:39:24|1.21432
08:39:24|1.21393
08:39:25|1.21393
08:39:26|1.21478
08:39:27|1.21488
08:39:29|1.21488
08:39:30|1.21488
08:39:31|1.21423
08:39:32|1.21423
08:39:33|1.21423
08:39:34|1.21311
08:39:35|1.21311
08:39:36|1.21311
08:39:37|1.21351
08:39:38|1.21328
08:39:39|1.21219
08:39:40|1.2113
08:39:41|1.21214
08:39:43|1.21218
08:39:43|1.21124
08:39:45|1.21124
08:39:46|1.21124
08:39:47|1.21122
08:39:48|1.21122
08:39:49|1.21041
08:39:50|1.21122
08:39:51|1.21122
08:39:53|1.21321
08:39:54|1.21386
08:39:55|1.2148
08:39:55|1.21551
08:39:56|1.21551
08:39:57|1.2108
08:40:00|1.21208
08:40:00|1.21042
08:40:01|1.21042
08:40:03|1.21042
08:40:03|1.21042
08:40:04|1.21245
08:40:06|1.2119
08:40:06|1.2119
08:40:07|1.2119
08:40:09|1.2119
08:40:10|1.2119
08:40:12|1.2119
08:40:12|1.2119
08:40:14|1.21176
08:40:14|1.21176
08:40:15|1.21176
08:40:17|1.21138
08:40:18|1.21138
08:40:19|1.21138
08:40:20|1.21138
08:40:21|1.21086
08:40:22|1.21
08:40:23|1.20995
08:40:24|1.2095
08:40:25|1.21007
08:40:26|1.20823
08:40:27|1.20823
08:40:28|1.20903
08:40:29|1.20902
08:40:30|1.20903
08:40:32|1.20903
08:40:33|1.20903
08:40:34|1.20998
08:40:35|1.20997
08:40:36|1.2103
08:40:37|1.20907
08:40:39|1.20998
08:40:39|1.21061
08:40:41|1.20999
08:40:42|1.20999
08:40:43|1.20999
08:40:45|1.21004
08:40:45|1.21004
08:40:46|1.21004
08:40:47|1.21004
08:40:48|1.21003
08:40:49|1.21003
08:40:50|1.20972
08:40:51|1.20972
08:40:53|1.21004
08:40:54|1.21004
08:40:55|1.21004
08:40:56|1.20976
08:40:57|1.21004
08:40:58|1.20972
08:40:59|1.20972
08:40:59|1.20972
08:41:01|1.20923
08:41:02|1.20923
08:41:03|1.20923
08:41:04|1.21004
08:41:05|1.21004
08:41:06|1.21004
08:41:07|1.21004
08:41:08|1.21004
08:41:09|1.21004
08:41:11|1.21066
08:41:12|1.21066
08:41:13|1.21034
08:41:14|1.21034
08:41:15|1.21042
08:41:17|1.21112
08:41:18|1.21075
08:41:19|1.21269
08:41:20|1.21352
08:41:21|1.2136
08:41:22|1.21374
08:41:23|1.21419
08:41:24|1.21466
08:41:25|1.21466
08:41:26|1.21466
08:41:27|1.21241
08:41:28|1.21241
08:41:29|1.21241
08:41:30|1.21241
08:41:31|1.21241
08:41:32|1.21241
08:41:33|1.21241
08:41:34|1.21241
08:41:35|1.21241
08:41:36|1.21331
08:41:37|1.21331
08:41:39|1.2122
08:41:39|1.2122
08:41:40|1.2122
08:41:42|1.2122
08:41:42|1.2139
08:41:43|1.2139
08:41:44|1.2139
08:41:45|1.2139
08:41:46|1.2139
08:41:47|1.2139
08:41:49|1.2139
08:41:50|1.2139
08:41:51|1.2139
08:41:52|1.2139
08:41:53|1.2139
08:41:54|1.21225
08:41:55|1.21225
08:41:56|1.21225
08:41:57|1.21225
08:41:58|1.21225
08:41:59|1.21225
08:42:00|1.21356
08:42:01|1.21356
08:42:02|1.21356
08:42:03|1.21336
08:42:05|1.21243
08:42:06|1.21243
08:42:06|1.21243
08:42:08|1.21148
08:42:09|1.21166
08:42:09|1.21125
08:42:10|1.21343
08:42:11|1.21343
08:42:12|1.21343
08:42:15|1.21319
08:42:16|1.21319
08:42:18|1.21319
08:42:19|1.21343
08:42:20|1.21342
08:42:20|1.21343
08:42:21|1.21343
08:42:23|1.21343
08:42:24|1.21343
08:42:24|1.21343
08:42:25|1.21343
08:42:26|1.21291
08:42:28|1.21291
08:42:29|1.213
08:42:30|1.21251
08:42:31|1.21251
08:42:32|1.21343
08:42:33|1.21293
08:42:34|1.21343
08:42:35|1.21343
08:42:36|1.21343
08:42:37|1.21343
08:42:38|1.21343
08:42:39|1.21343
08:42:40|1.21343
08:42:41|1.21302
08:42:42|1.21374
08:42:43|1.21374
08:42:45|1.21388
08:42:47|1.21425
08:42:47|1.21425
08:42:49|1.21425
08:42:50|1.21425
08:42:52|1.21425
08:42:53|1.213
08:42:54|1.21302
08:42:55|1.21189
08:42:56|1.21189
08:42:57|1.2122
08:42:58|1.21224
08:42:59|1.21259
08:43:00|1.21262
08:43:01|1.21262
08:43:02|1.21262
08:43:03|1.21266
08:43:04|1.21248
08:43:06|1.21248
08:43:07|1.21248
08:43:08|1.21233
08:43:09|1.21388
08:43:10|1.21466
08:43:10|1.21511
08:43:13|1.21551
08:43:13|1.21551
08:43:14|1.21551
08:43:15|1.21551
08:43:16|1.21551
08:43:17|1.21492
08:43:18|1.21492
08:43:19|1.21492
08:43:21|1.21444
08:43:22|1.21444
08:43:23|1.21444
08:43:24|1.21444
08:43:24|1.21444
08:43:26|1.21444
08:43:27|1.21444
08:43:28|1.21444
08:43:29|1.21444
08:43:30|1.21444
08:43:31|1.21444
08:43:31|1.21444
08:43:32|1.21444
08:43:34|1.21556
08:43:35|1.215
08:43:36|1.21468
08:43:37|1.21468
08:43:38|1.21468
08:43:39|1.21468
08:43:40|1.21409
08:43:41|1.21409
08:43:42|1.21409
08:43:43|1.21463
08:43:43|1.21463
08:43:45|1.21463
08:43:46|1.21463
08:43:46|1.21397
08:43:49|1.21409
08:43:49|1.21409
08:43:51|1.21409
08:43:52|1.21418
08:43:53|1.21418
08:43:54|1.21537
08:43:55|1.21467
08:43:56|1.21467
08:43:57|1.21467
08:43:58|1.2149
08:43:59|1.2149
08:44:00|1.2149
08:44:01|1.2149
08:44:02|1.2149
08:44:03|1.21557
08:44:04|1.21557
08:44:05|1.21583
08:44:06|1.21655
08:44:07|1.21655
08:44:08|1.21662
08:44:09|1.21741
08:44:10|1.21697
08:44:12|1.21679
08:44:13|1.21679
08:44:15|1.21679
08:44:15|1.21679
08:44:16|1.21362
08:44:18|1.2127
08:44:19|1.21334
08:44:19|1.21336
08:44:21|1.21329
08:44:22|1.21342
08:44:23|1.21369
08:44:24|1.2136
08:44:25|1.2136
08:44:26|1.2136
08:44:27|1.2136
08:44:28|1.21429
08:44:29|1.21531
08:44:30|1.215
08:44:31|1.2158
08:44:32|1.2158
08:44:33|1.2158
08:44:34|1.2158
08:44:35|1.2158
08:44:36|1.2158
08:44:37|1.2158
08:44:38|1.21495
08:44:40|1.21495
08:44:41|1.21495
08:44:42|1.21714
08:44:43|1.21647
08:44:43|1.21647
08:44:45|1.21725
08:44:46|1.2178
08:44:47|1.21786
08:44:48|1.21795
08:44:49|1.21702
08:44:49|1.21702
08:44:50|1.21702
08:44:51|1.21702
08:44:52|1.21702
08:44:54|1.21761
08:44:55|1.21761
08:44:56|1.21761
08:44:57|1.21761
08:44:58|1.21761
08:44:59|1.21761
08:45:00|1.21761
08:45:01|1.21659
08:45:03|1.21659
08:45:04|1.21659
08:45:05|1.21685
08:45:05|1.21685
08:45:08|1.21685
08:45:08|1.21977
08:45:09|1.21977
08:45:11|1.2189
08:45:13|1.21895
08:45:14|1.21895
08:45:14|1.21895
08:45:15|1.21895
08:45:16|1.21853
08:45:17|1.21907
08:45:18|1.21907
08:45:19|1.21907
08:45:20|1.21907
08:45:21|1.21907
08:45:22|1.21851
08:45:23|1.21851
08:45:24|1.21851
08:45:25|1.21976
08:45:26|1.21914
08:45:27|1.21914
08:45:28|1.21914
08:45:29|1.21975
08:45:30|1.21977
08:45:31|1.21977
08:45:32|1.21977
08:45:33|1.21976
08:45:34|1.21918
08:45:35|1.21988
08:45:36|1.21988
08:45:37|1.22077
08:45:38|1.22077
08:45:39|1.22062
08:45:40|1.22062
08:45:41|1.22062
08:45:42|1.22062
08:45:43|1.21988
08:45:44|1.21912
08:45:45|1.21912
08:45:46|1.21915
08:45:48|1.21999
08:45:49|1.2157
08:45:50|1.21611
08:45:51|1.21498
08:45:53|1.21688
08:45:53|1.21312
08:45:55|1.21305
08:45:56|1.21323
08:45:56|1.21323
08:45:57|1.21323
08:45:59|1.21188
08:46:00|1.21262
08:46:01|1.21262
08:46:03|1.21215
08:46:03|1.21215
08:46:05|1.211
08:46:05|1.211
08:46:08|1.21164
08:46:08|1.21164
08:46:09|1.21164
08:46:10|1.21164
08:46:11|1.21164
08:46:12|1.21164
08:46:13|1.21164
08:46:14|1.21164
08:46:16|1.21164
08:46:17|1.21164
08:46:18|1.21164
08:46:19|1.21164
08:46:20|1.21461
08:46:21|1.21461
08:46:22|1.21555
08:46:23|1.21539
08:46:24|1.21539
08:46:26|1.21567
08:46:26|1.21567
08:46:28|1.21463
08:46:29|1.21357
08:46:29|1.21385
08:46:31|1.21385
08:46:32|1.21385
08:46:33|1.21274
08:46:34|1.21274
08:46:35|1.21274
08:46:36|1.21274
08:46:37|1.21274
08:46:38|1.21274
08:46:39|1.21281
08:46:40|1.211
08:46:41|1.21088
08:46:42|1.21035
08:46:43|1.21035
08:46:44|1.21035
08:46:45|1.21038
08:46:46|1.21038
08:46:47|1.21038
08:46:49|1.20988
08:46:50|1.20988
08:46:51|1.20988
08:46:53|1.20988
08:46:53|1.20988
08:46:54|1.20988
08:46:55|1.20937
08:46:57|1.20904
08:46:57|1.20904
08:46:59|1.20904
08:46:59|1.20997
08:47:01|1.20997
08:47:03|1.20912
08:47:03|1.20912
08:47:04|1.20912
08:47:05|1.20912
08:47:06|1.2101
08:47:08|1.21057
08:47:09|1.21057
08:47:10|1.21026
08:47:11|1.2115
08:47:12|1.21117
08:47:13|1.21117
08:47:14|1.21117
08:47:15|1.21117
08:47:16|1.21112
08:47:18|1.21181
08:47:18|1.21181
08:47:20|1.21218
08:47:21|1.21218
08:47:22|1.21253
08:47:23|1.21253
08:47:24|1.21253
08:47:26|1.21253
08:47:26|1.21306
08:47:27|1.21306
08:47:29|1.21306
08:47:29|1.21306
08:47:30|1.21306
08:47:31|1.21306
08:47:33|1.21306
08:47:34|1.21306
08:47:34|1.21306
08:47:35|1.21306
08:47:36|1.21306
08:47:38|1.21306
08:47:38|1.21208
08:47:39|1.21208
08:47:40|1.21208
08:47:41|1.21208
08:47:42|1.21102
08:47:43|1.21205
08:47:44|1.21205
08:47:45|1.21205
08:47:46|1.21205
08:47:48|1.21205
08:47:49|1.21205
08:47:51|1.21205
08:47:52|1.21205
08:47:53|1.21205
08:47:54|1.21205
08:47:55|1.21205
08:47:55|1.21186
08:47:57|1.21188
08:47:58|1.21188
08:47:59|1.21194
08:48:00|1.21205
08:48:01|1.21205
08:48:02|1.211
08:48:03|1.211
08:48:04|1.211
08:48:04|1.211
08:48:07|1.211
08:48:07|1.211
08:48:09|1.211
08:48:10|1.211
08:48:10|1.211
08:48:12|1.211
08:48:14|1.2116
08:48:14|1.2116
08:48:16|1.2116
08:48:16|1.2116
08:48:18|1.2116
08:48:19|1.2116
08:48:20|1.2116
08:48:21|1.2116
08:48:22|1.21139
08:48:24|1.21139
08:48:25|1.21188
08:48:26|1.21188
08:48:27|1.21188
08:48:28|1.21188
08:48:29|1.21267
08:48:30|1.21267
08:48:31|1.21188
08:48:32|1.21188
08:48:33|1.21254
08:48:34|1.21254
08:48:35|1.21254
08:48:37|1.21254
08:48:38|1.21254
08:48:39|1.21254
08:48:40|1.21254
08:48:41|1.21254
08:48:42|1.2127
08:48:43|1.2127
08:48:44|1.2127
08:48:45|1.2127
08:48:46|1.2127
08:48:47|1.21271
08:48:48|1.21208
08:48:49|1.21133
08:48:51|1.21139
08:48:52|1.21124
08:48:54|1.21246
08:48:54|1.21236
08:48:55|1.21285
08:48:56|1.21285
08:48:57|1.21254
08:48:59|1.21254
08:49:01|1.21269
08:49:02|1.21269
08:49:02|1.21269
08:49:03|1.21461
08:49:04|1.21522
08:49:05|1.21522
08:49:07|1.21427
08:49:08|1.21511
08:49:08|1.21511
08:49:09|1.2151
08:49:10|1.2151
08:49:11|1.2151
08:49:12|1.21407
08:49:13|1.21407
08:49:14|1.21509
08:49:16|1.21509
08:49:16|1.21509
08:49:17|1.21509
08:49:18|1.21509
08:49:20|1.21509
08:49:22|1.2145
08:49:23|1.2145
08:49:23|1.21459
08:49:25|1.21459
08:49:26|1.21463
08:49:27|1.21389
08:49:28|1.21389
08:49:29|1.21389
08:49:30|1.21389
08:49:31|1.2145
08:49:32|1.2145
08:49:33|1.21503
08:49:34|1.21503
08:49:35|1.2145
08:49:36|1.2145
08:49:37|1.2145
08:49:38|1.2145
08:49:39|1.21509
08:49:40|1.21509
08:49:41|1.21509
08:49:42|1.21509
08:49:43|1.21481
08:49:44|1.21481
08:49:45|1.21481
08:49:46|1.21507
08:49:47|1.21507
08:49:48|1.21507
08:49:49|1.21507
08:49:50|1.21507
08:49:52|1.21507
08:49:53|1.21507
08:49:53|1.21507
08:49:54|1.21507
08:49:55|1.21507
08:49:58|1.21507
08:49:58|1.21594
08:49:59|1.21667
08:50:01|1.21757
08:50:02|1.21819
08:50:02|1.21807
08:50:03|1.21807
08:50:04|1.21807
08:50:05|1.21807
08:50:06|1.21807
08:50:07|1.21791
08:50:09|1.21791
08:50:10|1.21791
08:50:11|1.21791
08:50:12|1.21807
08:50:13|1.21807
08:50:14|1.21807
08:50:16|1.21807
08:50:17|1.21807
08:50:17|1.21686
08:50:18|1.21686
08:50:19|1.21686
08:50:21|1.21686
08:50:22|1.21686
08:50:23|1.21686
08:50:25|1.21728
08:50:25|1.21728
08:50:26|1.217
08:50:27|1.217
08:50:29|1.217
08:50:29|1.217
08:50:30|1.217
08:50:31|1.217
08:50:33|1.217
08:50:34|1.217
08:50:34|1.217
08:50:36|1.21705
08:50:37|1.21705
08:50:37|1.217
08:50:38|1.21686
08:50:39|1.21686
08:50:40|1.21686
08:50:41|1.21686
08:50:43|1.21686
08:50:44|1.21613
08:50:45|1.21613
08:50:46|1.21613
08:50:47|1.21613
08:50:48|1.21622
08:50:49|1.21622
08:50:50|1.2167
08:50:51|1.21568
08:50:53|1.21689
08:50:55|1.21689
08:50:55|1.21689
08:50:56|1.21846
08:50:57|1.21846
08:50:58|1.21846
08:50:59|1.21846
08:51:00|1.21846
08:51:01|1.21846
08:51:02|1.21846
08:51:03|1.21846
08:51:04|1.21831
08:51:06|1.21804
08:51:07|1.21804
08:51:09|1.21804
08:51:09|1.21786
08:51:11|1.21786
08:51:11|1.21689
08:51:13|1.21689
08:51:14|1.21689
08:51:15|1.21689
08:51:16|1.21733
08:51:16|1.21733
08:51:18|1.21733
08:51:19|1.21733
08:51:20|1.21733
08:51:20|1.21727
08:51:22|1.21727
08:51:22|1.2174
08:51:23|1.2174
08:51:25|1.2174
08:51:26|1.21784
08:51:27|1.2179
08:51:27|1.21753
08:51:29|1.21803
08:51:30|1.21804
08:51:31|1.21804
08:51:32|1.21804
08:51:33|1.21804
08:51:34|1.21804
08:51:35|1.21804
08:51:36|1.21811
08:51:37|1.21811
08:51:38|1.21811
08:51:39|1.21811
08:51:40|1.21811
08:51:42|1.21773
08:51:42|1.21773
08:51:43|1.21773
08:51:45|1.21773
08:51:45|1.21773
08:51:47|1.21773
08:51:48|1.21773
08:51:48|1.21701
08:51:50|1.21694
08:51:51|1.21694
08:51:51|1.21694
08:51:53|1.21698
08:51:53|1.21759
08:51:55|1.21831
08:51:56|1.21817
08:51:56|1.21817
08:51:58|1.21817
08:51:58|1.21817
08:52:00|1.21817
08:52:00|1.21817
08:52:01|1.21817
08:52:03|1.21817
08:52:04|1.21817
08:52:06|1.21817
08:52:07|1.21721
08:52:08|1.21775
08:52:09|1.21775
08:52:09|1.21775
08:52:11|1.21712
08:52:13|1.21702
08:52:13|1.21702
08:52:14|1.21656
08:52:16|1.21656
08:52:17|1.21744
08:52:18|1.21744
08:52:18|1.21744
08:52:20|1.21744
08:52:21|1.21688
08:52:22|1.21688
08:52:23|1.21688
08:52:25|1.21688
08:52:26|1.21688
08:52:27|1.21824
08:52:28|1.21824
08:52:29|1.21824
08:52:30|1.21813
08:52:31|1.21813
08:52:32|1.21813
08:52:33|1.21813
08:52:34|1.21813
08:52:35|1.21813
08:52:36|1.21813
08:52:37|1.21813
08:52:38|1.21813
08:52:39|1.21813
08:52:40|1.21813
08:52:41|1.21813
08:52:42|1.21809
08:52:43|1.21809
08:52:44|1.2181
08:52:45|1.2181
08:52:46|1.2181
08:52:47|1.21813
08:52:48|1.21813
08:52:49|1.21813
08:52:50|1.21846
08:52:51|1.21963
08:52:52|1.21963
08:52:53|1.21949
08:52:55|1.21865
08:52:56|1.21865
08:52:57|1.21865
08:52:58|1.21865
08:52:59|1.21865
08:53:00|1.21873
08:53:01|1.21784
08:53:03|1.21784
08:53:04|1.21784
08:53:05|1.21784
08:53:06|1.21784
08:53:07|1.21784
08:53:09|1.21784
08:53:09|1.21784
08:53:10|1.21784
08:53:11|1.21784
08:53:12|1.21862
08:53:13|1.21865
08:53:14|1.21865
08:53:15|1.22039
08:53:16|1.22152
08:53:17|1.22244
08:53:18|1.2217
08:53:19|1.22171
08:53:20|1.22171
08:53:22|1.22218
08:53:23|1.22218
08:53:25|1.22218
08:53:25|1.22223
08:53:26|1.22335
08:53:28|1.22257
08:53:29|1.22256
08:53:30|1.22167
08:53:31|1.22057
08:53:32|1.22194
08:53:33|1.22222
08:53:35|1.22222
08:53:35|1.22222
08:53:36|1.22222
08:53:37|1.22222
08:53:39|1.22222
08:53:39|1.22222
08:53:41|1.22222
08:53:42|1.22272
08:53:43|1.22336
08:53:44|1.22336
08:53:46|1.2237
08:53:47|1.2237
08:53:47|1.2237
08:53:49|1.2237
08:53:50|1.2237
08:53:50|1.2237
08:53:52|1.2237
08:53:53|1.2237
08:53:53|1.22369
08:53:55|1.22369
08:53:57|1.2237
08:53:57|1.2237
08:53:59|1.2237
08:54:00|1.2237
08:54:00|1.22302
08:54:01|1.22302
08:54:03|1.22404
08:54:04|1.22404
08:54:05|1.22348
08:54:06|1.22296
08:54:07|1.22296
08:54:08|1.22214
08:54:09|1.22214
08:54:10|1.22347
08:54:11|1.22347
08:54:12|1.22302
08:54:13|1.22402
08:54:14|1.22402
08:54:15|1.22402
08:54:16|1.22402
08:54:17|1.22402
08:54:18|1.22402
08:54:19|1.22402
08:54:20|1.22402
08:54:21|1.22397
08:54:22|1.22397
08:54:24|1.22397
08:54:25|1.22397
08:54:26|1.22303
08:54:27|1.22399
08:54:28|1.22399
08:54:29|1.22318
08:54:31|1.22318
08:54:31|1.22386
08:54:33|1.22385
08:54:34|1.22385
08:54:35|1.22383
08:54:36|1.22383
08:54:37|1.22382
08:54:38|1.2238
08:54:39|1.22379
08:54:39|1.22379
08:54:40|1.22312
08:54:41|1.22303
08:54:43|1.22303
08:54:44|1.22303
08:54:45|1.22303
08:54:46|1.22279
08:54:47|1.22279
08:54:48|1.22279
08:54:49|1.22301
08:54:50|1.22301
08:54:51|1.223
08:54:52|1.223
08:54:53|1.22311
08:54:54|1.22311
08:54:55|1.22279
08:54:56|1.22292
08:54:58|1.22292
08:55:00|1.22292
08:55:00|1.22214
08:55:01|1.22258
08:55:02|1.22034
08:55:03|1.22099
08:55:04|1.21935
08:55:05|1.21935
08:55:06|1.21957
08:55:08|1.21921
08:55:09|1.21921
08:55:10|1.21921
08:55:11|1.21921
08:55:12|1.21921
08:55:13|1.21986
08:55:14|1.21986
08:55:15|1.21986
08:55:16|1.21905
08:55:17|1.21728
08:55:17|1.21687
08:55:19|1.21665
08:55:20|1.21665
08:55:20|1.21655
08:55:22|1.21658
08:55:24|1.21648
08:55:24|1.21728
08:55:25|1.21648
08:55:26|1.21714
08:55:27|1.21652
08:55:29|1.22077
08:55:30|1.22033
08:55:32|1.22033
08:55:32|1.22033
08:55:34|1.22098
08:55:35|1.22097
08:55:37|1.22097
08:55:37|1.22097
08:55:38|1.2213
08:55:39|1.2213
08:55:40|1.2213
08:55:41|1.22079
08:55:42|1.22079
08:55:43|1.22079
08:55:44|1.22079
08:55:45|1.21983
08:55:46|1.2199
08:55:47|1.21912
08:55:48|1.21912
08:55:49|1.21912
08:55:50|1.21912
08:55:51|1.21912
08:55:52|1.21995
08:55:53|1.21995
08:55:54|1.21809
08:55:55|1.21809
08:55:57|1.22254
08:55:58|1.22237
08:56:00|1.22206
08:56:00|1.22345
08:56:01|1.22371
08:56:03|1.22355
08:56:04|1.22355
08:56:05|1.22429
08:56:05|1.2243
08:56:07|1.2243
08:56:08|1.2243
08:56:10|1.2243
08:56:11|1.22414
08:56:12|1.22414
08:56:13|1.22414
08:56:14|1.22301
08:56:15|1.22301
08:56:16|1.22301
08:56:17|1.22327
08:56:18|1.22327
08:56:19|1.22327
08:56:20|1.22402
08:56:21|1.22402
08:56:22|1.22402
08:56:23|1.22402
08:56:24|1.22402
08:56:25|1.22402
08:56:26|1.22402
08:56:27|1.22301
08:56:29|1.22301
08:56:29|1.22301
08:56:31|1.22301
08:56:32|1.22308
08:56:33|1.22308
08:56:34|1.22308
08:56:35|1.2235
08:56:36|1.22245
08:56:37|1.22237
08:56:38|1.22241
08:56:39|1.22303
08:56:41|1.22209
08:56:41|1.22241
08:56:42|1.22241
08:56:44|1.22325
08:56:45|1.22296
08:56:46|1.22296
08:56:47|1.22296
08:56:48|1.22296
08:56:49|1.22296
08:56:50|1.22296
08:56:51|1.22296
08:56:52|1.22315
08:56:53|1.22315
08:56:54|1.22307
08:56:55|1.22387
08:56:56|1.22326
08:56:57|1.22326
08:56:59|1.22348
08:56:59|1.22433
08:57:00|1.22431
08:57:01|1.22429
08:57:02|1.22429
08:57:05|1.22429
08:57:05|1.22429
08:57:07|1.22429
08:57:08|1.22406
08:57:09|1.22348
08:57:10|1.22348
08:57:11|1.22348
08:57:12|1.22348
08:57:13|1.22348
08:57:14|1.22406
08:57:15|1.22435
08:57:16|1.2235
08:57:18|1.22435
08:57:18|1.22435
08:57:20|1.2232
08:57:21|1.2232
08:57:22|1.2232
08:57:23|1.22273
08:57:24|1.22273
08:57:25|1.22356
08:57:27|1.22322
08:57:28|1.22341
08:57:29|1.22341
08:57:30|1.22436
08:57:31|1.22463
08:57:32|1.22463
08:57:33|1.22407
08:57:34|1.22351
08:57:35|1.22303
08:57:36|1.22303
08:57:38|1.22413
08:57:38|1.22102
08:57:39|1.22102
08:57:40|1.22111
08:57:42|1.22111
08:57:43|1.22111
08:57:44|1.22199
08:57:45|1.22199
08:57:45|1.22199
08:57:46|1.22199
08:57:48|1.22199
08:57:49|1.22258
08:57:50|1.22258
08:57:51|1.22258
08:57:52|1.22258
08:57:53|1.22129
08:57:53|1.22178
08:57:54|1.22094
08:57:56|1.22094
08:57:57|1.22094
08:57:57|1.22094
08:58:00|1.22137
08:58:00|1.22137
08:58:02|1.22137
08:58:03|1.22071
08:58:04|1.22071
08:58:06|1.2213
08:58:07|1.22238
08:58:08|1.2223
08:58:10|1.22231
08:58:11|1.22231
08:58:12|1.22245
08:58:12|1.22245
08:58:14|1.22245
08:58:14|1.22245
08:58:15|1.22245
08:58:16|1.22245
08:58:18|1.22219
08:58:18|1.22219
08:58:19|1.22219
08:58:20|1.22219
08:58:21|1.22311
08:58:22|1.22311
08:58:23|1.22218
08:58:24|1.22218
08:58:25|1.22218
08:58:27|1.22316
08:58:28|1.22316
08:58:28|1.22238
08:58:29|1.22238
08:58:31|1.22272
08:58:32|1.22272
08:58:32|1.22272
08:58:34|1.22272
08:58:35|1.22272
08:58:36|1.22272
08:58:36|1.22153
08:58:37|1.22153
08:58:38|1.22153
08:58:39|1.22153
08:58:41|1.22153
08:58:41|1.22153
08:58:42|1.22153
08:58:44|1.22191
08:58:45|1.22191
08:58:46|1.22191
08:58:47|1.2221
08:58:49|1.22153
08:58:50|1.22153
08:58:50|1.22181
08:58:52|1.22134
08:58:52|1.22134
08:58:53|1.22239
08:58:54|1.22239
08:58:55|1.22239
08:58:56|1.22239
08:58:57|1.22239
08:58:58|1.22239
08:59:00|1.22239
08:59:01|1.22239
08:59:02|1.22244
08:59:03|1.2224
08:59:04|1.22256
08:59:05|1.22256
08:59:06|1.22256
08:59:07|1.22262
08:59:08|1.22239
08:59:09|1.22256
08:59:10|1.22256
08:59:11|1.22257
08:59:12|1.22257
08:59:13|1.22257
08:59:14|1.22257
08:59:15|1.22257
08:59:16|1.22226
08:59:17|1.22213
08:59:19|1.22189
08:59:20|1.22189
08:59:20|1.22189
08:59:22|1.22189
08:59:23|1.22189
08:59:24|1.22189
08:59:25|1.21911
08:59:26|1.21925
08:59:26|1.21985
08:59:28|1.21995
08:59:29|1.21996
08:59:30|1.21996
08:59:31|1.21996
08:59:33|1.21996
08:59:34|1.21996
08:59:35|1.21996
08:59:36|1.21996
08:59:37|1.21948
08:59:38|1.21948
08:59:39|1.21949
08:59:39|1.21948
08:59:40|1.21905
08:59:42|1.21941
08:59:43|1.21941
08:59:44|1.21941
08:59:45|1.21941
08:59:47|1.22001
08:59:48|1.22001
08:59:49|1.22001
08:59:50|1.22001
08:59:51|1.22001
08:59:52|1.22001
08:59:52|1.22001
08:59:54|1.22001
08:59:54|1.22001
08:59:56|1.22001
08:59:57|1.22001
08:59:58|1.22001
08:59:58|1.22001
09:00:00|1.22002
09:00:02|1.22077
09:00:02|1.22008
09:00:04|1.22141
09:00:05|1.22183
09:00:06|1.22183
09:00:07|1.22183
09:00:09|1.22212
09:00:10|1.22212
09:00:11|1.22218
09:00:12|1.22218
09:00:13|1.22218
09:00:14|1.22218
09:00:15|1.22218
09:00:16|1.22212
09:00:17|1.22212
09:00:18|1.2219
09:00:19|1.2219
09:00:20|1.2219
09:00:21|1.2219
09:00:22|1.2219
09:00:23|1.2219
09:00:24|1.2219
09:00:25|1.2219
09:00:26|1.22144
09:00:27|1.22083
09:00:28|1.22083
09:00:29|1.22083
09:00:31|1.22127
09:00:31|1.22127
09:00:33|1.22127
09:00:34|1.22127
09:00:35|1.21902
09:00:36|1.21939
09:00:37|1.22068
09:00:39|1.22102
09:00:40|1.22102
09:00:41|1.22102
09:00:41|1.22102
09:00:43|1.22102
09:00:44|1.2211
09:00:44|1.2211
09:00:46|1.22212
09:00:47|1.22212
09:00:47|1.22212
09:00:48|1.22212
09:00:50|1.22212
09:00:50|1.22225
09:00:52|1.22304
09:00:53|1.22321
09:00:54|1.22321
09:00:55|1.22321
09:00:56|1.22299
09:00:57|1.22299
09:00:58|1.22304
09:00:59|1.22304
09:01:00|1.22304
09:01:01|1.22304
09:01:03|1.22308
09:01:03|1.22308
09:01:05|1.22327
09:01:06|1.22284
09:01:07|1.22284
09:01:08|1.22351
09:01:09|1.22351
09:01:11|1.22374
09:01:12|1.22388
09:01:13|1.22406
09:01:14|1.22406
09:01:15|1.22417
09:01:16|1.22417
09:01:17|1.22417
09:01:17|1.22417
09:01:19|1.22404
09:01:21|1.22401
09:01:21|1.22401
09:01:22|1.22409
09:01:24|1.22406
09:01:25|1.22406
09:01:26|1.2231
09:01:26|1.224
09:01:28|1.224
09:01:29|1.224
09:01:30|1.22395
09:01:31|1.22387
09:01:32|1.2241
09:01:33|1.2241
09:01:35|1.2241
09:01:35|1.2241
09:01:36|1.22388
09:01:38|1.22388
09:01:39|1.22347
09:01:40|1.22347
09:01:41|1.22347
09:01:42|1.22365
09:01:43|1.22365
09:01:45|1.22341
09:01:46|1.22341
09:01:47|1.22341
09:01:47|1.22341
09:01:49|1.22341
09:01:50|1.22341
09:01:51|1.22365
09:01:52|1.22317
09:01:54|1.22317
09:01:55|1.22317
09:01:56|1.2241
09:01:56|1.22397
09:01:58|1.22397
09:01:58|1.22397
09:02:00|1.22397
09:02:00|1.22397
09:02:02|1.22369
09:02:03|1.22369
09:02:05|1.22476
09:02:06|1.22476
09:02:07|1.22476
09:02:08|1.22476
09:02:09|1.22476
09:02:10|1.22476
09:02:12|1.22285
09:02:12|1.22337
09:02:13|1.22348
09:02:14|1.22408
09:02:15|1.22408
09:02:16|1.22291
09:02:17|1.22387
09:02:18|1.22387
09:02:19|1.22352
09:02:20|1.224
09:02:21|1.224
09:02:22|1.224
09:02:23|1.22462
09:02:24|1.22462
09:02:25|1.22382
09:02:26|1.2242
09:02:27|1.2242
09:02:28|1.2242
09:02:29|1.22446
09:02:30|1.22446
09:02:32|1.22442
09:02:33|1.22442
09:02:35|1.22469
09:02:35|1.22469
09:02:36|1.22469
09:02:38|1.22469
09:02:39|1.22469
09:02:40|1.22469
09:02:41|1.22469
09:02:42|1.22469
09:02:43|1.22469
09:02:44|1.22469
09:02:45|1.22382
09:02:47|1.22382
09:02:47|1.22382
09:02:48|1.22382
09:02:50|1.22382
09:02:51|1.22638
09:02:51|1.22764
09:02:52|1.22745
09:02:53|1.22745
09:02:54|1.22689
09:02:56|1.22781
09:02:57|1.22702
09:02:58|1.22695
09:02:59|1.22682
09:03:00|1.22776
09:03:01|1.22678
09:03:02|1.22757
09:03:03|1.22757
09:03:04|1.2268
09:03:05|1.22682
09:03:05|1.22682
09:03:06|1.22682
09:03:08|1.22696
09:03:09|1.22747
09:03:10|1.22747
09:03:11|1.22705
09:03:13|1.22705
09:03:14|1.22705
09:03:15|1.22705
09:03:16|1.22713
09:03:17|1.22713
09:03:18|1.22885
09:03:19|1.23056
09:03:20|1.2314
09:03:21|1.2345
09:03:23|1.23726
09:03:24|1.23673
09:03:25|1.23513
09:03:25|1.23476
09:03:26|1.23394
09:03:28|1.2349
09:03:29|1.23487
09:03:29|1.23487
09:03:30|1.23486
09:03:32|1.23691
09:03:33|1.23514
09:03:34|1.23669
09:03:35|1.23669
09:03:36|1.23679
09:03:37|1.23691
09:03:39|1.23584
09:03:40|1.23514
09:03:41|1.23574
09:03:42|1.2356
09:03:43|1.23558
09:03:44|1.2327
09:03:45|1.23408
09:03:46|1.23551
09:03:46|1.23517
09:03:48|1.22994
09:03:49|1.22824
09:03:49|1.22976
09:03:50|1.22959
09:03:52|1.2296
09:03:52|1.22932
09:03:53|1.2298
09:03:55|1.2298
09:03:55|1.23142
09:03:57|1.23082
09:03:57|1.23302
09:03:58|1.22966
09:04:00|1.22983
09:04:00|1.22983
09:04:01|1.22983
09:04:02|1.22988
09:04:04|1.23041
09:04:04|1.23146
09:04:06|1.23215
09:04:08|1.23264
09:04:10|1.23258
09:04:11|1.23383
09:04:12|1.23383
09:04:13|1.23448
09:04:15|1.23414
09:04:16|1.23429
09:04:17|1.23473
09:04:18|1.23468
09:04:19|1.23554
09:04:20|1.23479
09:04:21|1.23552
09:04:23|1.2349
09:04:24|1.235
09:04:26|1.23592
09:04:26|1.23592
09:04:27|1.23706
09:04:28|1.23705
09:04:30|1.23627
09:04:30|1.23644
09:04:31|1.23639
09:04:33|1.23681
09:04:35|1.23716
09:04:36|1.23929
09:04:37|1.23871
09:04:38|1.23869
09:04:39|1.23862
09:04:40|1.23777
09:04:41|1.23777
09:04:42|1.23911
09:04:43|1.23911
09:04:44|1.23777
09:04:45|1.23777
09:04:46|1.23777
09:04:47|1.23835
09:04:48|1.23928
09:04:49|1.23929
09:04:50|1.24326
09:04:51|1.24394
09:04:52|1.24549
09:04:53|1.24683
09:04:54|1.24841
09:04:56|1.25192
09:04:56|1.25247
09:04:58|1.255
09:04:59|1.2567
09:05:00|1.25729
09:05:01|1.25639
09:05:02|1.25153
09:05:03|1.25394
09:05:04|1.25179
09:05:05|1.25191
09:05:07|1.24883
09:05:07|1.25201
09:05:09|1.25025
09:05:10|1.24718
09:05:11|1.2472
09:05:12|1.24537
09:05:14|1.24767
09:05:15|1.24785
09:05:16|1.24773
09:05:17|1.24858
09:05:18|1.24585
09:05:19|1.2488
09:05:20|1.25081
09:05:21|1.24837
09:05:22|1.2497
09:05:23|1.2495
09:05:24|1.2483
09:05:25|1.24926
09:05:25|1.24922
09:05:27|1.24902
09:05:28|1.24917
09:05:29|1.24917
09:05:30|1.24752
09:05:31|1.2454
09:05:31|1.24695
09:05:33|1.24607
09:05:34|1.24607
09:05:35|1.24644
09:05:37|1.24747
09:05:38|1.24593
09:05:40|1.24346
09:05:40|1.245
09:05:41|1.24396
09:05:42|1.24349
09:05:43|1.24428
09:05:45|1.24399
09:05:45|1.244
09:05:47|1.2415
09:05:48|1.24148
09:05:49|1.24138
09:05:50|1.24033
09:05:51|1.24122
09:05:52|1.24107
09:05:53|1.24024
09:05:53|1.24082
09:05:55|1.24328
09:05:56|1.24229
09:05:57|1.24154
09:05:58|1.24154
09:05:59|1.24353
09:06:00|1.24354
09:06:01|1.24353
09:06:02|1.24495
09:06:03|1.24734
09:06:04|1.24841
09:06:05|1.24718
09:06:06|1.24723
09:06:08|1.2467
09:06:08|1.24718
09:06:09|1.24713
09:06:11|1.24656
09:06:12|1.24656
09:06:13|1.24656
09:06:14|1.24733
09:06:15|1.24602
09:06:16|1.24521
09:06:17|1.245
09:06:18|1.24322
09:06:19|1.24623
09:06:20|1.24557
09:06:21|1.24557
09:06:22|1.24559
09:06:23|1.24559
09:06:24|1.24704
09:06:25|1.25054
09:06:26|1.24981
09:06:27|1.25098
09:06:28|1.25079
09:06:29|1.25176
09:06:30|1.25337
09:06:31|1.2519
09:06:32|1.25132
09:06:33|1.25116
09:06:34|1.25116
09:06:35|1.25088
09:06:37|1.25132
09:06:38|1.25176
09:06:39|1.25132
09:06:41|1.25017
09:06:42|1.25019
09:06:42|1.25
09:06:44|1.25
09:06:44|1.24514
09:06:46|1.24501
09:06:47|1.24439
09:06:48|1.24501
09:06:49|1.24517
09:06:50|1.24537
09:06:51|1.24618
09:06:52|1.24599
09:06:53|1.24557
09:06:54|1.24602
09:06:55|1.24554
09:06:57|1.24563
09:06:57|1.24657
09:06:58|1.24513
09:06:59|1.24466
09:07:00|1.24612
09:07:01|1.24502
09:07:03|1.24433
09:07:03|1.24509
09:07:05|1.24509
09:07:05|1.24501
09:07:07|1.24535
09:07:08|1.24666
09:07:09|1.24749
09:07:10|1.24631
09:07:11|1.24806
09:07:12|1.24811
09:07:13|1.24907
09:07:14|1.24907
09:07:15|1.25
09:07:16|1.25067
09:07:18|1.25239
09:07:19|1.25202
09:07:20|1.2541
09:07:20|1.25401
09:07:22|1.25265
09:07:23|1.2524
09:07:24|1.2524
09:07:25|1.25
09:07:26|1.25134
09:07:27|1.25
09:07:28|1.24929
09:07:29|1.25084
09:07:30|1.25096
09:07:31|1.25001
09:07:32|1.25121
09:07:33|1.25084
09:07:34|1.25099
09:07:34|1.25197
09:07:36|1.25
09:07:37|1.24752
09:07:37|1.24802
09:07:39|1.24801
09:07:40|1.24693
09:07:41|1.24814
09:07:42|1.24823
09:07:43|1.24823
09:07:45|1.24917
09:07:45|1.24917
09:07:46|1.24917
09:07:47|1.24802
09:07:48|1.25025
09:07:49|1.25308
09:07:50|1.25308
09:07:51|1.25174
09:07:53|1.25174
09:07:53|1.25306
09:07:54|1.24939
09:07:55|1.25026
09:07:56|1.25074
09:07:57|1.25176
09:07:58|1.2507
09:07:59|1.25176
09:08:00|1.25051
09:08:01|1.2517
09:08:02|1.2507
09:08:04|1.2507
09:08:04|1.25306
09:08:05|1.25306
09:08:06|1.25306
09:08:07|1.24753
09:08:09|1.24771
09:08:10|1.24771
09:08:12|1.24792
09:08:13|1.24792
09:08:14|1.24693
09:08:15|1.24542
09:08:16|1.24645
09:08:17|1.24645
09:08:18|1.24308
09:08:19|1.24418
09:08:20|1.24284
09:08:21|1.24327
09:08:22|1.24306
09:08:23|1.24287
09:08:25|1.24265
09:08:26|1.24265
09:08:27|1.24419
09:08:28|1.24419
09:08:29|1.24523
09:08:30|1.24425
09:08:31|1.24424
09:08:32|1.24424
09:08:33|1.24193
09:08:34|1.24165
09:08:35|1.24197
09:08:36|1.24124
09:08:37|1.24172
09:08:38|1.24222
09:08:39|1.24404
09:08:41|1.24375
09:08:42|1.24375
09:08:43|1.24293
09:08:44|1.24375
09:08:45|1.24375
09:08:46|1.24404
09:08:48|1.24404
09:08:49|1.24404
09:08:49|1.244
09:08:50|1.24353
09:08:52|1.24353
09:08:53|1.24245
09:08:54|1.24151
09:08:55|1.24151
09:08:56|1.24299
09:08:56|1.24161
09:08:58|1.24161
09:08:59|1.24161
09:09:00|1.24161
09:09:01|1.24285
09:09:02|1.24302
09:09:02|1.24193
09:09:03|1.24287
09:09:06|1.2422
09:09:06|1.2422
09:09:07|1.2422
09:09:08|1.2412
09:09:09|1.24033
09:09:11|1.23931
09:09:11|1.2397
09:09:13|1.23844
09:09:14|1.23743
09:09:15|1.23838
09:09:17|1.23862
09:09:18|1.23862
09:09:19|1.2412
09:09:20|1.2412
09:09:21|1.24033
09:09:22|1.24033
09:09:23|1.24187
09:09:24|1.24187
09:09:25|1.24054
09:09:26|1.23977
09:09:27|1.24002
09:09:28|1.24002
09:09:30|1.24
09:09:31|1.24
09:09:32|1.24093
09:09:33|1.2419
09:09:34|1.2407
09:09:34|1.24102
09:09:36|1.2415
09:09:37|1.24215
09:09:38|1.24316
09:09:38|1.24361
09:09:40|1.24564
09:09:41|1.24556
09:09:42|1.24507
09:09:43|1.24627
09:09:45|1.24627
09:09:46|1.24522
09:09:47|1.24522
09:09:49|1.24865
09:09:49|1.24795
09:09:50|1.24823
09:09:51|1.2474
09:09:52|1.24734
09:09:53|1.24799
09:09:54|1.24858
09:09:55|1.24869
09:09:56|1.2484
09:09:57|1.2484
09:09:58|1.24868
09:09:59|1.24868
09:10:00|1.25088
09:10:01|1.25148
09:10:02|1.25164
09:10:03|1.25191
09:10:04|1.25082
09:10:05|1.25026
09:10:07|1.25021
09:10:08|1.24939
09:10:08|1.24878
09:10:10|1.2478
09:10:10|1.24418
09:10:13|1.24265
09:10:13|1.243
09:10:15|1.24336
09:10:16|1.24334
09:10:17|1.24276
09:10:18|1.24277
09:10:19|1.2423
09:10:21|1.24337
09:10:22|1.24296
09:10:23|1.24304
09:10:24|1.24339
09:10:24|1.24339
09:10:26|1.24352
09:10:27|1.24337
09:10:28|1.24486
09:10:28|1.24486
09:10:29|1.24325
09:10:32|1.24437
09:10:32|1.24337
09:10:33|1.24788
09:10:34|1.24686
09:10:35|1.24804
09:10:36|1.24788
09:10:37|1.24783
09:10:38|1.24944
09:10:40|1.24864
09:10:41|1.24926
09:10:42|1.24964
09:10:43|1.24929
09:10:44|1.24921
09:10:46|1.24915
09:10:46|1.24859
09:10:48|1.24804
09:10:50|1.25026
09:10:50|1.25026
09:10:51|1.25026
09:10:52|1.25026
09:10:53|1.24945
09:10:55|1.25313
09:10:55|1.25273
09:10:56|1.25253
09:10:58|1.25244
09:10:58|1.25244
09:10:59|1.2535
09:11:00|1.25047
09:11:01|1.25047
09:11:02|1.2494
09:11:04|1.25082
09:11:04|1.24885
09:11:05|1.24885
09:11:06|1.24885
09:11:07|1.24885
09:11:08|1.24937
09:11:09|1.24973
09:11:10|1.24907
09:11:12|1.24952
09:11:13|1.24952
09:11:15|1.25061
09:11:15|1.25061
09:11:17|1.24995
09:11:19|1.24998
09:11:20|1.24989
09:11:22|1.24999
09:11:22|1.25328
09:11:23|1.25394
09:11:24|1.25465
09:11:25|1.25445
09:11:26|1.25448
09:11:27|1.25454
09:11:28|1.25372
09:11:29|1.25337
09:11:30|1.25329
09:11:32|1.25205
09:11:32|1.24989
09:11:33|1.24965
09:11:35|1.24852
09:11:36|1.2497
09:11:37|1.24855
09:11:38|1.24855
09:11:39|1.24855
09:11:40|1.24917
09:11:41|1.24961
09:11:42|1.24961
09:11:43|1.24961
09:11:44|1.24961
09:11:46|1.24959
09:11:46|1.24803
09:11:48|1.24803
09:11:49|1.24934
09:11:50|1.25045
09:11:51|1.25102
09:11:53|1.25102
09:11:54|1.25102
09:11:55|1.25141
09:11:56|1.25141
09:11:56|1.25151
09:11:58|1.25109
09:11:59|1.25141
09:12:00|1.25141
09:12:01|1.25216
09:12:02|1.25241
09:12:03|1.25241
09:12:04|1.25241
09:12:05|1.25241
09:12:06|1.25326
09:12:07|1.25324
09:12:08|1.25229
09:12:09|1.25229
09:12:10|1.25239
09:12:11|1.25239
09:12:12|1.2517
09:12:14|1.2521
09:12:14|1.2521
09:12:15|1.2517
09:12:17|1.25326
09:12:17|1.25267
09:12:19|1.25267
09:12:20|1.25286
09:12:22|1.25304
09:12:24|1.25279
09:12:25|1.25294
09:12:26|1.25357
09:12:27|1.25374
09:12:28|1.25355
09:12:29|1.25355
09:12:30|1.25334
09:12:30|1.25339
09:12:32|1.25443
09:12:33|1.25395
09:12:34|1.25324
09:12:34|1.25065
09:12:36|1.25108
09:12:37|1.25298
09:12:38|1.25285
09:12:39|1.25176
09:12:40|1.25176
09:12:41|1.25296
09:12:42|1.25296
09:12:43|1.252
09:12:44|1.25172
09:12:45|1.25156
09:12:46|1.25197
09:12:47|1.25197
09:12:48|1.25092
09:12:49|1.25093
09:12:50|1.24782
09:12:51|1.24556
09:12:52|1.24591
09:12:53|1.24591
09:12:54|1.24591
09:12:54|1.24711
09:12:57|1.24745
09:12:57|1.24745
09:12:58|1.247
09:13:00|1.247
09:13:00|1.24665
09:13:02|1.24561
09:13:02|1.24561
09:13:03|1.24639
09:13:04|1.24639
09:13:06|1.24723
09:13:06|1.24723
09:13:07|1.24607
09:13:08|1.24671
09:13:09|1.24671
09:13:10|1.24608
09:13:12|1.24609
09:13:13|1.24614
09:13:15|1.24614
09:13:16|1.24669
09:13:17|1.24608
09:13:18|1.24778
09:13:19|1.24659
09:13:20|1.24659
09:13:21|1.24659
09:13:22|1.24659
09:13:23|1.24754
09:13:24|1.24656
09:13:25|1.24663
09:13:26|1.24644
09:13:27|1.24444
09:13:29|1.24445
09:13:30|1.24382
09:13:31|1.2434
09:13:32|1.2444
09:13:33|1.2444
09:13:34|1.24426
09:13:35|1.24409
09:13:36|1.24278
09:13:36|1.24236
09:13:38|1.24206
09:13:38|1.24295
09:13:39|1.24394
09:13:41|1.24271
09:13:43|1.24271
09:13:43|1.24272
09:13:44|1.24227
09:13:45|1.24194
09:13:46|1.24272
09:13:47|1.24272
09:13:48|1.24181
09:13:49|1.24174
09:13:50|1.24194
09:13:52|1.24101
09:13:52|1.24219
09:13:53|1.24346
09:13:54|1.24346
09:13:56|1.24123
09:13:57|1.24123
09:13:57|1.24123
09:13:58|1.24123
09:14:00|1.24123
09:14:01|1.24302
09:14:02|1.24318
09:14:03|1.24318
09:14:04|1.24476
09:14:04|1.24537
09:14:05|1.24506
09:14:08|1.24507
09:14:08|1.24598
09:14:09|1.24427
09:14:10|1.24427
09:14:11|1.24348
09:14:12|1.24273
09:14:13|1.24294
09:14:15|1.24293
09:14:16|1.24241
09:14:18|1.24241
09:14:19|1.24177
09:14:19|1.24343
09:14:20|1.24291
09:14:21|1.24161
09:14:23|1.24161
09:14:24|1.24161
09:14:25|1.2413
09:14:26|1.24156
09:14:27|1.24156
09:14:28|1.2413
09:14:29|1.24076
09:14:30|1.24136
09:14:32|1.24074
09:14:33|1.24012
09:14:33|1.24
09:14:34|1.24
09:14:36|1.2395
09:14:36|1.2395
09:14:37|1.2395
09:14:38|1.23904
09:14:39|1.23959
09:14:41|1.23926
09:14:41|1.23828
09:14:43|1.23614
09:14:44|1.23549
09:14:45|1.2353
09:14:46|1.23478
09:14:47|1.23378
09:14:48|1.23524
09:14:49|1.23524
09:14:50|1.23554
09:14:51|1.23674
09:14:52|1.23674
09:14:53|1.23707
09:14:54|1.23707
09:14:55|1.23661
09:14:57|1.23802
09:14:57|1.23802
09:14:59|1.24093
09:15:00|1.24255
09:15:01|1.24026
09:15:02|1.24067
09:15:03|1.24067
09:15:04|1.24067
09:15:05|1.24062
09:15:06|1.24062
09:15:08|1.24024
09:15:09|1.24024
09:15:10|1.24188
09:15:12|1.24113
09:15:12|1.24021
09:15:13|1.24104
09:15:15|1.24222
09:15:17|1.2418
09:15:17|1.2418
09:15:18|1.2418
09:15:19|1.24277
09:15:20|1.24277
09:15:21|1.242
09:15:22|1.242
09:15:24|1.24185
09:15:25|1.24286
09:15:26|1.24211
09:15:27|1.24183
09:15:28|1.24158
09:15:29|1.24129
09:15:30|1.24129
09:15:31|1.24181
09:15:32|1.24181
09:15:33|1.24183
09:15:34|1.24183
09:15:36|1.24196
09:15:37|1.24264
09:15:37|1.24131
09:15:38|1.24131
09:15:39|1.24193
09:15:41|1.24192
09:15:41|1.2422
09:15:43|1.24107
09:15:44|1.24
09:15:45|1.24052
09:15:46|1.24052
09:15:47|1.24337
09:15:49|1.24191
09:15:50|1.24311
09:15:51|1.24278
09:15:52|1.24133
09:15:53|1.2398
09:15:54|1.23941
09:15:55|1.23941
09:15:56|1.23821
09:15:57|1.2388
09:15:58|1.23893
09:15:59|1.23955
09:16:00|1.23955
09:16:01|1.2394
09:16:02|1.2394
09:16:03|1.2394
09:16:04|1.2394
09:16:05|1.23979
09:16:06|1.23973
09:16:07|1.23933
09:16:08|1.23933
09:16:09|1.23933
09:16:11|1.23907
09:16:12|1.2394
09:16:13|1.2394
09:16:13|1.23904
09:16:14|1.23904
09:16:16|1.23904
09:16:16|1.23997
09:16:18|1.23904
09:16:19|1.23904
09:16:20|1.23904
09:16:20|1.23904
09:16:22|1.23904
09:16:23|1.23904
09:16:23|1.23904
09:16:26|1.23881
09:16:26|1.23881
09:16:27|1.23881
09:16:28|1.23751
09:16:30|1.23751
09:16:31|1.23751
09:16:32|1.23715
09:16:33|1.23743
09:16:34|1.23665
09:16:34|1.23733
09:16:36|1.23815
09:16:37|1.23815
09:16:38|1.23666
09:16:38|1.23642
09:16:40|1.23642
09:16:41|1.23642
09:16:42|1.23642
09:16:43|1.23823
09:16:44|1.23643
09:16:45|1.23536
09:16:46|1.23586
09:16:47|1.23605
09:16:48|1.23357
09:16:49|1.23308
09:16:50|1.23416
09:16:51|1.23313
09:16:53|1.23272
09:16:54|1.23019
09:16:55|1.23012
09:16:55|1.23012
09:16:56|1.22927
09:16:58|1.2306
09:16:59|1.23142
09:17:00|1.23142
09:17:01|1.23126
09:17:01|1.2324
09:17:03|1.23165
09:17:04|1.23165
09:17:05|1.23297
09:17:06|1.23351
09:17:06|1.23297
09:17:08|1.23374
09:17:10|1.2331
09:17:11|1.23196
09:17:11|1.23163
09:17:12|1.23163
09:17:14|1.23246
09:17:14|1.23173
09:17:15|1.23173
09:17:17|1.23183
09:17:18|1.23166
09:17:18|1.23166
09:17:20|1.2295
09:17:21|1.22627
09:17:22|1.22761
09:17:23|1.22769
09:17:24|1.22812
09:17:26|1.2281
09:17:26|1.2281
09:17:29|1.22847
09:17:29|1.22771
09:17:31|1.22875
09:17:33|1.22985
09:17:34|1.23082
09:17:35|1.23206
09:17:36|1.23244
09:17:37|1.2319
09:17:39|1.23299
09:17:40|1.23347
09:17:41|1.23359
09:17:42|1.23199
09:17:43|1.23199
09:17:44|1.23199
09:17:46|1.22995
09:17:47|1.22995
09:17:48|1.2299
09:17:49|1.2299
09:17:51|1.2299
09:17:52|1.2299
09:17:53|1.2295
09:17:54|1.23057
09:17:56|1.2295
09:17:56|1.23102
09:17:57|1.23143
09:17:58|1.2321
09:18:00|1.23305
09:18:00|1.23305
09:18:03|1.23305
09:18:03|1.23305
09:18:05|1.23305
09:18:06|1.23305
09:18:07|1.23341
09:18:08|1.23341
09:18:09|1.2327
09:18:10|1.23286
09:18:11|1.23286
09:18:12|1.23385
09:18:13|1.23385
09:18:14|1.23385
09:18:15|1.23385
09:18:16|1.23371
09:18:17|1.23278
09:18:18|1.23278
09:18:20|1.23266
09:18:21|1.23266
09:18:22|1.23266
09:18:22|1.23266
09:18:24|1.23396
09:18:25|1.23211
09:18:26|1.23211
09:18:27|1.23307
09:18:29|1.23274
09:18:30|1.2326
09:18:30|1.2326
09:18:32|1.2326
09:18:32|1.2326
09:18:33|1.2326
09:18:34|1.2326
09:18:36|1.23362
09:18:37|1.23362
09:18:37|1.23362
09:18:38|1.23294
09:18:40|1.23294
09:18:41|1.23301
09:18:42|1.23301
09:18:42|1.23314
09:18:43|1.23314
09:18:45|1.23314
09:18:46|1.23328
09:18:46|1.23328
09:18:48|1.23328
09:18:49|1.23328
09:18:50|1.23314
09:18:51|1.23314
09:18:52|1.23314
09:18:53|1.23314
09:18:54|1.23314
09:18:55|1.23314
09:18:56|1.23314
09:18:58|1.23314
09:18:58|1.23254
09:19:00|1.233
09:19:00|1.23233
09:19:02|1.23233
09:19:02|1.23161
09:19:04|1.23199
09:19:05|1.23102
09:19:07|1.23102
09:19:08|1.23089
09:19:09|1.23089
09:19:09|1.23089
09:19:11|1.23089
09:19:12|1.23071
09:19:13|1.23157
09:19:14|1.23157
09:19:14|1.23157
09:19:16|1.23157
09:19:17|1.23156
09:19:17|1.23156
09:19:19|1.23156
09:19:19|1.23156
09:19:20|1.23156
09:19:21|1.23057
09:19:22|1.23057
09:19:24|1.23142
09:19:24|1.23142
09:19:27|1.23142
09:19:27|1.23142
09:19:28|1.23058
09:19:29|1.23058
09:19:30|1.23058
09:19:31|1.23058
09:19:32|1.23094
09:19:33|1.23094
09:19:34|1.23094
09:19:35|1.23094
09:19:37|1.23094
09:19:38|1.23094
09:19:39|1.23094
09:19:40|1.23124
09:19:41|1.23094
09:19:42|1.23094
09:19:43|1.23094
09:19:44|1.23094
09:19:45|1.23094
09:19:46|1.23156
09:19:47|1.23179
09:19:48|1.23284
09:19:50|1.2327
09:19:50|1.23179
09:19:51|1.2318
09:19:53|1.23179
09:19:54|1.23179
09:19:55|1.23179
09:19:56|1.23179
09:19:57|1.23199
09:19:58|1.23187
09:20:00|1.23193
09:20:01|1.23064
09:20:01|1.23064
09:20:03|1.23137
09:20:04|1.23137
09:20:05|1.23137
09:20:06|1.23058
09:20:08|1.23058
09:20:09|1.23058
09:20:10|1.23058
09:20:11|1.23117
09:20:11|1.23117
09:20:14|1.23057
09:20:15|1.23175
09:20:16|1.23164
09:20:17|1.23164
09:20:18|1.23204
09:20:19|1.23204
09:20:20|1.23261
09:20:22|1.23182
09:20:23|1.23182
09:20:24|1.23182
09:20:25|1.23182
09:20:27|1.2322
09:20:28|1.2322
09:20:29|1.2322
09:20:31|1.23213
09:20:31|1.23213
09:20:32|1.23191
09:20:33|1.23191
09:20:34|1.23184
09:20:35|1.23184
09:20:36|1.23043
09:20:37|1.23022
09:20:38|1.23069
09:20:39|1.23097
09:20:40|1.23028
09:20:41|1.23028
09:20:42|1.23028
09:20:44|1.23036
09:20:45|1.23036
09:20:46|1.23036
09:20:47|1.23213
09:20:47|1.23078
09:20:49|1.23058
09:20:51|1.23104
09:20:51|1.23104
09:20:52|1.23097
09:20:54|1.23065
09:20:56|1.23078
09:20:56|1.23078
09:20:58|1.23078
09:20:59|1.23086
09:20:59|1.23086
09:21:01|1.23086
09:21:02|1.23086
09:21:03|1.23086
09:21:05|1.23086
09:21:05|1.23086
09:21:06|1.23086
09:21:07|1.23086
09:21:08|1.23204
09:21:10|1.23204
09:21:11|1.23133
09:21:12|1.23177
09:21:13|1.2318
09:21:14|1.23201
09:21:15|1.23201
09:21:16|1.23201
09:21:17|1.23201
09:21:18|1.23201
09:21:18|1.233
09:21:20|1.233
09:21:21|1.23299
09:21:22|1.23299
09:21:24|1.23299
09:21:24|1.23299
09:21:25|1.23361
09:21:26|1.23361
09:21:28|1.23361
09:21:28|1.23361
09:21:29|1.23361
09:21:31|1.23243
09:21:32|1.23242
09:21:32|1.23353
09:21:34|1.23353
09:21:34|1.23353
09:21:35|1.23247
09:21:36|1.23303
09:21:38|1.23213
09:21:38|1.23056
09:21:39|1.23094
09:21:40|1.23094
09:21:41|1.23105
09:21:42|1.23105
09:21:43|1.23105
09:21:44|1.23204
09:21:45|1.2331
09:21:47|1.2331
09:21:48|1.2331
09:21:49|1.23257
09:21:49|1.23344
09:21:51|1.23344
09:21:51|1.23353
09:21:53|1.23353
09:21:53|1.2323
09:21:55|1.2323
09:21:56|1.2323
09:21:56|1.2323
09:21:58|1.2323
09:21:59|1.2323
09:22:00|1.2323
09:22:01|1.23319
09:22:02|1.23319
09:22:03|1.23319
09:22:04|1.23319
09:22:05|1.23319
09:22:06|1.23319
09:22:07|1.23319
09:22:08|1.23319
09:22:10|1.23319
09:22:11|1.23319
09:22:11|1.23319
09:22:13|1.23285
09:22:13|1.23285
09:22:15|1.23285
09:22:15|1.2329
09:22:16|1.23248
09:22:18|1.23285
09:22:19|1.2336
09:22:19|1.2336
09:22:20|1.23275
09:22:21|1.23275
09:22:22|1.23275
09:22:23|1.23298
09:22:25|1.23298
09:22:26|1.23274
09:22:28|1.23274
09:22:29|1.23274
09:22:31|1.23274
09:22:31|1.23274
09:22:32|1.23274
09:22:34|1.23298
09:22:35|1.23298
09:22:37|1.23297
09:22:37|1.23306
09:22:38|1.23306
09:22:40|1.23283
09:22:41|1.23129
09:22:42|1.2313
09:22:44|1.2313
09:22:45|1.2313
09:22:45|1.2313
09:22:46|1.2313
09:22:48|1.2313
09:22:49|1.2313
09:22:49|1.2313
09:22:51|1.23137
09:22:52|1.23137
09:22:53|1.23137
09:22:54|1.23136
09:22:55|1.23136
09:22:56|1.23136
09:22:57|1.23136
09:22:58|1.23136
09:22:59|1.23137
09:23:00|1.23137
09:23:01|1.23137
09:23:02|1.23137
09:23:03|1.23111
09:23:04|1.23111
09:23:06|1.23104
09:23:07|1.23042
09:23:08|1.23042
09:23:09|1.23001
09:23:10|1.22732
09:23:11|1.227
09:23:12|1.22732
09:23:12|1.22726
09:23:13|1.22726
09:23:15|1.22698
09:23:15|1.227
09:23:17|1.22655
09:23:18|1.22679
09:23:18|1.22679
09:23:20|1.2246
09:23:21|1.22514
09:23:21|1.22457
09:23:23|1.22374
09:23:25|1.22433
09:23:26|1.22354
09:23:27|1.22401
09:23:28|1.22401
09:23:30|1.22305
09:23:31|1.223
09:23:32|1.223
09:23:33|1.2222
09:23:34|1.22208
09:23:35|1.22262
09:23:36|1.22274
09:23:37|1.22274
09:23:38|1.223
09:23:39|1.22405
09:23:40|1.22364
09:23:42|1.22452
09:23:43|1.22589
09:23:43|1.22589
09:23:44|1.22589
09:23:46|1.22627
09:23:47|1.22649
09:23:48|1.22767
09:23:49|1.22673
09:23:50|1.22807
09:23:51|1.22807
09:23:52|1.22556
09:23:53|1.22482
09:23:54|1.22475
09:23:56|1.22388
09:23:58|1.2234
09:23:58|1.22318
09:23:59|1.22317
09:24:01|1.22302
09:24:01|1.22208
09:24:02|1.2222
09:24:03|1.2222
09:24:04|1.22257
09:24:06|1.22297
09:24:07|1.22297
09:24:09|1.22374
09:24:10|1.2245
09:24:11|1.2245
09:24:11|1.2245
09:24:12|1.2245
09:24:13|1.22526
09:24:14|1.22546
09:24:16|1.22566
09:24:16|1.22566
09:24:18|1.22819
09:24:19|1.22715
09:24:20|1.22715
09:24:20|1.22731
09:24:21|1.22856
09:24:23|1.2295
09:24:25|1.2295
09:24:26|1.22889
09:24:27|1.22889
09:24:28|1.22778
09:24:29|1.22884
09:24:30|1.22884
09:24:32|1.22884
09:24:32|1.22884
09:24:34|1.22785
09:24:35|1.22785
09:24:36|1.22785
09:24:37|1.22785
09:24:38|1.22786
09:24:39|1.22786
09:24:41|1.22863
09:24:42|1.22808
09:24:42|1.22808
09:24:43|1.22808
09:24:44|1.22808
09:24:46|1.22883
09:24:46|1.22945
09:24:47|1.22973
09:24:48|1.229
09:24:49|1.22962
09:24:50|1.22962
09:24:51|1.22992
09:24:52|1.2277
09:24:54|1.2277
09:24:55|1.2277
09:24:57|1.2277
09:24:57|1.22894
09:24:58|1.22894
09:24:59|1.22808
09:25:01|1.22641
09:25:02|1.22641
09:25:03|1.22614
09:25:04|1.22527
09:25:05|1.22564
09:25:06|1.22564
09:25:07|1.22625
09:25:07|1.22664
09:25:09|1.22664
09:25:10|1.22716
09:25:11|1.22622
09:25:11|1.22695
09:25:12|1.22681
09:25:14|1.22681
09:25:15|1.22681
09:25:16|1.22681
09:25:17|1.22681
09:25:18|1.22732
09:25:19|1.22732
09:25:20|1.22732
09:25:21|1.22732
09:25:22|1.22681
09:25:23|1.22681
09:25:24|1.22681
09:25:26|1.22681
09:25:26|1.22681
09:25:28|1.22685
09:25:30|1.22734
09:25:30|1.22852
09:25:32|1.23024
09:25:33|1.23213
09:25:33|1.23133
09:25:35|1.23133
09:25:36|1.23133
09:25:38|1.23133
09:25:38|1.23133
09:25:40|1.23133
09:25:40|1.23215
09:25:41|1.23215
09:25:42|1.23215
09:25:43|1.23215
09:25:44|1.23225
09:25:45|1.2316
09:25:47|1.2316
09:25:48|1.23153
09:25:49|1.23141
09:25:49|1.23141
09:25:50|1.22949
09:25:51|1.22842
09:25:52|1.22884
09:25:54|1.22921
09:25:56|1.23056
09:25:57|1.23056
09:25:58|1.23056
09:25:59|1.22978
09:26:00|1.22978
09:26:01|1.22978
09:26:02|1.22966
09:26:04|1.2304
09:26:05|1.2304
09:26:05|1.23121
09:26:06|1.23056
09:26:07|1.23056
09:26:09|1.23361
09:26:10|1.23386
09:26:11|1.23428
09:26:12|1.23441
09:26:13|1.23401
09:26:14|1.23322
09:26:15|1.23322
09:26:16|1.23322
09:26:17|1.23322
09:26:18|1.23417
09:26:19|1.23417
09:26:20|1.23417
09:26:21|1.23417
09:26:22|1.23417
09:26:23|1.23417
09:26:24|1.23417
09:26:25|1.23586
09:26:26|1.23534
09:26:27|1.23573
09:26:28|1.23659
09:26:29|1.23608
09:26:31|1.23602
09:26:33|1.23834
09:26:33|1.238
09:26:34|1.238
09:26:35|1.23732
09:26:36|1.23732
09:26:37|1.23723
09:26:39|1.23651
09:26:40|1.23675
09:26:41|1.23675
09:26:43|1.23573
09:26:43|1.23607
09:26:44|1.23842
09:26:45|1.23842
09:26:46|1.23809
09:26:47|1.23609
09:26:49|1.23609
09:26:50|1.23609
09:26:50|1.23855
09:26:52|1.2394
09:26:52|1.23885
09:26:54|1.23798
09:26:54|1.23798
09:26:55|1.2394
09:26:56|1.2394
09:26:58|1.23885
09:26:58|1.23885
09:26:59|1.23909
09:27:01|1.23909
09:27:01|1.23854
09:27:02|1.23854
09:27:03|1.24039
09:27:04|1.2415
09:27:06|1.24049
09:27:07|1.24044
09:27:08|1.24044
09:27:09|1.23868
09:27:10|1.23692
09:27:12|1.23767
09:27:13|1.23704
09:27:14|1.23632
09:27:15|1.23632
09:27:16|1.23792
09:27:17|1.2375
09:27:18|1.23815
09:27:19|1.23815
09:27:20|1.23857
09:27:21|1.23875
09:27:22|1.23875
09:27:23|1.23875
09:27:24|1.23875
09:27:25|1.24051
09:27:26|1.24051
09:27:27|1.24059
09:27:28|1.24059
09:27:29|1.24059
09:27:30|1.24123
09:27:31|1.24123
09:27:33|1.24018
09:27:35|1.24025
09:27:35|1.24025
09:27:36|1.24175
09:27:37|1.24175
09:27:38|1.24175
09:27:39|1.24123
09:27:40|1.24123
09:27:41|1.24123
09:27:42|1.24123
09:27:43|1.24105
09:27:44|1.24105
09:27:45|1.24074
09:27:46|1.24123
09:27:47|1.24123
09:27:48|1.24123
09:27:49|1.24138
09:27:50|1.24138
09:27:51|1.24138
09:27:53|1.24138
09:27:54|1.24138
09:27:55|1.2415
09:27:57|1.2403
09:27:57|1.23942
09:27:59|1.23762
09:28:00|1.23842
09:28:01|1.23842
09:28:02|1.23836
09:28:03|1.23836
09:28:04|1.23836
09:28:05|1.23933
09:28:06|1.23913
09:28:07|1.23894
09:28:08|1.23978
09:28:09|1.23993
09:28:10|1.23993
09:28:12|1.24176
09:28:13|1.24215
09:28:13|1.2419
09:28:14|1.2419
09:28:15|1.2419
09:28:16|1.24243
09:28:17|1.24336
09:28:18|1.24203
09:28:19|1.24221
09:28:20|1.24221
09:28:21|1.24265
09:28:22|1.24397
09:28:23|1.24397
09:28:24|1.24397
09:28:26|1.24438
09:28:27|1.24354
09:28:27|1.24354
09:28:29|1.24509
09:28:31|1.24376
09:28:32|1.24376
09:28:33|1.24328
09:28:34|1.24328
09:28:35|1.24328
09:28:36|1.24286
09:28:37|1.24286
09:28:38|1.24397
09:28:39|1.24397
09:28:40|1.24378
09:28:41|1.24378
09:28:42|1.24378
09:28:43|1.24422
09:28:44|1.24422
09:28:45|1.24385
09:28:46|1.24385
09:28:47|1.24364
09:28:48|1.24364
09:28:49|1.24292
09:28:50|1.24148
09:28:51|1.24142
09:28:52|1.24142
09:28:53|1.24062
09:28:54|1.24028
09:28:55|1.24028
09:28:56|1.24101
09:28:57|1.2426
09:28:58|1.2419
09:28:59|1.2419
09:29:00|1.24189
09:29:01|1.24184
09:29:02|1.24184
09:29:03|1.24164
09:29:04|1.24164
09:29:05|1.24101
09:29:06|1.24101
09:29:07|1.24101
09:29:08|1.24125
09:29:09|1.24166
09:29:10|1.24131
09:29:11|1.24177
09:29:12|1.24177
09:29:13|1.24177
09:29:15|1.24175
09:29:16|1.24175
09:29:17|1.24175
09:29:18|1.24174
09:29:19|1.24174
09:29:20|1.24028
09:29:21|1.24028
09:29:22|1.24
09:29:23|1.24051
09:29:24|1.24051
09:29:25|1.24051
09:29:26|1.24051
09:29:27|1.24054
09:29:28|1.24054
09:29:29|1.24007
09:29:31|1.24007
09:29:31|1.24007
09:29:34|1.24047
09:29:34|1.2405
09:29:35|1.24049
09:29:36|1.24049
09:29:38|1.23972
09:29:39|1.23972
09:29:40|1.23825
09:29:41|1.23825
09:29:42|1.23823
09:29:43|1.23821
09:29:44|1.23826
09:29:45|1.23826
09:29:46|1.23866
09:29:48|1.23866
09:29:48|1.23866
09:29:49|1.23908
09:29:50|1.23827
09:29:51|1.23827
09:29:52|1.23827
09:29:54|1.23827
09:29:55|1.23827
09:29:56|1.23829
09:29:57|1.23829
09:29:59|1.23827
09:30:00|1.23827
09:30:00|1.23827
09:30:02|1.23761
09:30:03|1.23594
09:30:04|1.23623
09:30:05|1.23543
09:30:07|1.23588
09:30:07|1.23588
09:30:08|1.23588
09:30:09|1.23542
09:30:10|1.23414
09:30:11|1.23407
09:30:12|1.23467
09:30:13|1.23467
09:30:14|1.23408
09:30:16|1.23462
09:30:16|1.23462
09:30:17|1.23462
09:30:18|1.23409
09:30:19|1.23393
09:30:21|1.23382
09:30:21|1.23381
09:30:22|1.23381
09:30:23|1.23336
09:30:24|1.23313
09:30:26|1.23313
09:30:27|1.2329
09:30:27|1.23358
09:30:29|1.23201
09:30:29|1.23201
09:30:30|1.231
09:30:32|1.23178
09:30:34|1.23137
09:30:34|1.23137
09:30:36|1.23172
09:30:36|1.23172
09:30:38|1.23527
09:30:39|1.23527
09:30:40|1.23364
09:30:42|1.23216
09:30:43|1.23262
09:30:44|1.23262
09:30:45|1.23262
09:30:46|1.23264
09:30:47|1.23282
09:30:48|1.23265
09:30:49|1.23285
09:30:50|1.23285
09:30:51|1.23327
09:30:52|1.2348
09:30:53|1.23363
09:30:54|1.23363
09:30:55|1.2348
09:30:56|1.23416
09:30:57|1.23451
09:30:58|1.23451
09:31:00|1.23451
09:31:01|1.23478
09:31:02|1.23319
09:31:02|1.23319
09:31:04|1.23319
09:31:06|1.23365
09:31:06|1.23297
09:31:07|1.23297
09:31:09|1.23163
09:31:09|1.23163
09:31:11|1.23163
09:31:12|1.23163
09:31:13|1.23163
09:31:14|1.23111
09:31:15|1.23163
09:31:16|1.23178
09:31:16|1.23178
09:31:19|1.23207
09:31:19|1.23207
09:31:20|1.23178
09:31:21|1.23189
09:31:22|1.23189
09:31:23|1.23276
09:31:24|1.23276
09:31:25|1.23276
09:31:26|1.23276
09:31:27|1.23211
09:31:28|1.23211
09:31:29|1.23211
09:31:30|1.23285
09:31:31|1.23051
09:31:33|1.22728
09:31:33|1.22728
09:31:35|1.22761
09:31:36|1.23123
09:31:37|1.23199
09:31:39|1.23058
09:31:39|1.23064
09:31:41|1.22719
09:31:41|1.22746
09:31:42|1.22746
09:31:44|1.22617
09:31:45|1.22551
09:31:45|1.22501
09:31:47|1.22435
09:31:48|1.22382
09:31:49|1.22383
09:31:50|1.22383
09:31:51|1.22383
09:31:52|1.22285
09:31:53|1.22389
09:31:54|1.22389
09:31:55|1.22389
09:31:56|1.22049
09:31:57|1.22147
09:31:58|1.22169
09:31:59|1.22097
09:32:00|1.22097
09:32:02|1.22218
09:32:03|1.22218
09:32:04|1.22002
09:32:04|1.21971
09:32:06|1.21986
09:32:07|1.21995
09:32:08|1.21872
09:32:09|1.21986
09:32:10|1.22141
09:32:11|1.21897
09:32:12|1.21897
09:32:13|1.21897
09:32:14|1.217
09:32:16|1.21972
09:32:16|1.21951
09:32:18|1.22023
09:32:19|1.22004
09:32:20|1.2202
09:32:20|1.21909
09:32:21|1.21909
09:32:22|1.21909
09:32:23|1.2191
09:32:24|1.21876
09:32:25|1.21876
09:32:27|1.21876
09:32:27|1.21876
09:32:28|1.21777
09:32:30|1.21869
09:32:30|1.21947
09:32:31|1.21947
09:32:33|1.21947
09:32:34|1.21947
09:32:35|1.21947
09:32:36|1.21947
09:32:37|1.21947
09:32:38|1.21869
09:32:39|1.21869
09:32:40|1.21869
09:32:41|1.21869
09:32:42|1.21883
09:32:43|1.21883
09:32:44|1.21883
09:32:45|1.21883
09:32:46|1.21883
09:32:47|1.21827
09:32:49|1.21689
09:32:50|1.21687
09:32:50|1.21648
09:32:52|1.21727
09:32:52|1.21727
09:32:55|1.21727
09:32:55|1.21727
09:32:56|1.21959
09:32:57|1.21959
09:32:58|1.21823
09:32:59|1.21965
09:33:01|1.21965
09:33:03|1.21959
09:33:03|1.22274
09:33:04|1.22282
09:33:05|1.22247
09:33:06|1.22247
09:33:07|1.22247
09:33:08|1.22247
09:33:09|1.22247
09:33:11|1.22378
09:33:12|1.22458
09:33:13|1.22458
09:33:14|1.2239
09:33:15|1.22362
09:33:16|1.22359
09:33:17|1.22512
09:33:18|1.22509
09:33:19|1.22431
09:33:20|1.22496
09:33:21|1.22479
09:33:22|1.22479
09:33:23|1.22627
09:33:24|1.22629
09:33:25|1.22629
09:33:26|1.2263
09:33:27|1.2263
09:33:28|1.2263
09:33:29|1.226
09:33:30|1.22295
09:33:31|1.22287
09:33:32|1.22108
09:33:33|1.22118
09:33:33|1.22118
09:33:35|1.22129
09:33:36|1.22194
09:33:37|1.222
09:33:38|1.22199
09:33:38|1.22199
09:33:40|1.22198
09:33:42|1.22219
09:33:43|1.22219
09:33:43|1.22219
09:33:45|1.22185
09:33:45|1.22172
09:33:47|1.22
09:33:48|1.2196
09:33:49|1.21891
09:33:50|1.21891
09:33:51|1.21868
09:33:52|1.21868
09:33:54|1.21801
09:33:54|1.21801
09:33:55|1.2183
09:33:56|1.21823
09:33:58|1.21823
09:33:58|1.21824
09:33:59|1.21942
09:34:00|1.21942
09:34:02|1.21942
09:34:03|1.21942
09:34:04|1.21801
09:34:05|1.21801
09:34:06|1.2192
09:34:07|1.21935
09:34:08|1.21932
09:34:09|1.21932
09:34:10|1.21932
09:34:11|1.2209
09:34:12|1.22214
09:34:13|1.22269
09:34:14|1.22041
09:34:16|1.22244
09:34:18|1.22313
09:34:18|1.22407
09:34:19|1.22407
09:34:20|1.22334
09:34:21|1.22419
09:34:23|1.2235
09:34:23|1.2235
09:34:25|1.22281
09:34:26|1.22281
09:34:27|1.22208
09:34:28|1.22208
09:34:29|1.22208
09:34:30|1.22178
09:34:31|1.22172
09:34:32|1.22208
09:34:33|1.22245
09:34:34|1.2215
09:34:36|1.2215
09:34:36|1.2214
09:34:38|1.22132
09:34:39|1.2213
09:34:40|1.22131
09:34:40|1.22314
09:34:42|1.2164
09:34:43|1.21786
09:34:44|1.21742
09:34:45|1.21664
09:34:47|1.21594
09:34:47|1.21594
09:34:49|1.21539
09:34:50|1.21518
09:34:51|1.21518
09:34:53|1.21331
09:34:53|1.21331
09:34:54|1.21263
09:34:55|1.21319
09:34:56|1.21319
09:34:57|1.21207
09:34:58|1.21345
09:35:00|1.21424
09:35:00|1.21424
09:35:01|1.21418
09:35:03|1.21417
09:35:04|1.21331
09:35:06|1.21331
09:35:07|1.21269
09:35:08|1.2126
09:35:09|1.2126
09:35:10|1.21191
09:35:11|1.21247
09:35:12|1.21299
09:35:13|1.21196
09:35:14|1.21196
09:35:16|1.21344
09:35:17|1.21375
09:35:18|1.21485
09:35:19|1.21485
09:35:20|1.21488
09:35:20|1.21494
09:35:22|1.21431
09:35:23|1.21431
09:35:24|1.21431
09:35:24|1.21381
09:35:25|1.21344
09:35:26|1.21444
09:35:27|1.21444
09:35:28|1.21449
09:35:29|1.21449
09:35:30|1.21449
09:35:32|1.21455
09:35:32|1.21455
09:35:33|1.21455
09:35:35|1.21455
09:35:35|1.215
09:35:37|1.215
09:35:38|1.215
09:35:40|1.21572
09:35:41|1.21572
09:35:43|1.21632
09:35:43|1.21632
09:35:44|1.2172
09:35:46|1.2172
09:35:47|1.2172
09:35:48|1.217
09:35:49|1.21741
09:35:50|1.21741
09:35:51|1.21721
09:35:52|1.2136
09:35:53|1.21418
09:35:54|1.21466
09:35:55|1.21393
09:35:57|1.21262
09:35:57|1.21191
09:35:59|1.21191
09:36:00|1.21184
09:36:01|1.21163
09:36:02|1.21358
09:36:04|1.21358
09:36:05|1.21321
09:36:06|1.21321
09:36:07|1.21321
09:36:08|1.21317
09:36:10|1.21245
09:36:10|1.21259
09:36:11|1.211
09:36:12|1.211
09:36:13|1.21
09:36:14|1.21102
09:36:15|1.21189
09:36:16|1.21228
09:36:17|1.21228
09:36:18|1.21228
09:36:20|1.21159
09:36:22|1.21159
09:36:22|1.21229
09:36:23|1.21229
09:36:24|1.21
09:36:25|1.21
09:36:26|1.21101
09:36:27|1.21174
09:36:28|1.21174
09:36:29|1.21174
09:36:30|1.21174
09:36:31|1.21228
09:36:32|1.21228
09:36:33|1.21228
09:36:34|1.21228
09:36:35|1.21252
09:36:36|1.21432
09:36:38|1.21432
09:36:39|1.21432
09:36:40|1.21432
09:36:42|1.2142
09:36:42|1.2142
09:36:44|1.2142
09:36:46|1.2142
09:36:46|1.2142
09:36:48|1.21389
09:36:49|1.21389
09:36:50|1.21389
09:36:51|1.21389
09:36:51|1.21387
09:36:53|1.21465
09:36:54|1.21366
09:36:55|1.21389
09:36:55|1.21389
09:36:57|1.21389
09:36:58|1.21389
09:36:59|1.21285
09:37:00|1.21285
09:37:00|1.21379
09:37:03|1.21379
09:37:03|1.21296
09:37:04|1.21296
09:37:05|1.21296
09:37:06|1.21296
09:37:08|1.21296
09:37:10|1.21296
09:37:10|1.21242
09:37:11|1.21242
09:37:12|1.21242
09:37:13|1.21242
09:37:15|1.21296
09:37:16|1.21335
09:37:16|1.21335
09:37:17|1.21335
09:37:18|1.21335
09:37:20|1.21296
09:37:20|1.21296
09:37:21|1.21296
09:37:22|1.21296
09:37:23|1.21296
09:37:24|1.21289
09:37:25|1.21289
09:37:27|1.21289
09:37:27|1.21252
09:37:28|1.21299
09:37:29|1.21299
09:37:30|1.21299
09:37:31|1.2123
09:37:33|1.21187
09:37:34|1.21169
09:37:35|1.21169
09:37:36|1.21169
09:37:37|1.21169
09:37:38|1.21192
09:37:39|1.21185
09:37:41|1.21218
09:37:41|1.21218
09:37:43|1.21218
09:37:44|1.21171
09:37:45|1.2116
09:37:47|1.2116
09:37:48|1.2115
09:37:48|1.2115
09:37:50|1.2115
09:37:50|1.2119
09:37:51|1.21245
09:37:53|1.21245
09:37:54|1.21245
09:37:54|1.21245
09:37:56|1.21245
09:37:56|1.21245
09:37:58|1.21245
09:37:58|1.21282
09:37:59|1.21282
09:38:00|1.21282
09:38:02|1.21282
09:38:03|1.21282
09:38:04|1.21282
09:38:05|1.21282
09:38:06|1.21282
09:38:07|1.21282
09:38:08|1.21282
09:38:09|1.21247
09:38:10|1.21211
09:38:11|1.21289
09:38:13|1.21479
09:38:14|1.21479
09:38:15|1.21479
09:38:16|1.21518
09:38:17|1.21518
09:38:18|1.21471
09:38:19|1.21398
09:38:20|1.215
09:38:21|1.215
09:38:21|1.215
09:38:24|1.215
09:38:24|1.21399
09:38:26|1.21399
09:38:26|1.21332
09:38:27|1.21332
09:38:28|1.21332
09:38:30|1.21332
09:38:31|1.21552
09:38:31|1.21552
09:38:33|1.21552
09:38:33|1.21498
09:38:35|1.21498
09:38:35|1.21498
09:38:38|1.21498
09:38:38|1.21498
09:38:39|1.21498
09:38:41|1.21498
09:38:42|1.21498
09:38:43|1.21498
09:38:44|1.21451
09:38:45|1.21362
09:38:47|1.21259
09:38:47|1.21259
09:38:48|1.21228
09:38:49|1.2127
09:38:51|1.21183
09:38:52|1.21201
09:38:53|1.21135
09:38:53|1.21135
09:38:55|1.20975
09:38:56|1.21088
09:38:57|1.21067
09:38:58|1.21107
09:38:59|1.21022
09:39:00|1.20982
09:39:01|1.20982
09:39:02|1.20923
09:39:03|1.21077
09:39:04|1.21077
09:39:05|1.21077
09:39:06|1.21077
09:39:08|1.20903
09:39:09|1.21026
09:39:11|1.21026
09:39:12|1.20977
09:39:13|1.20977
09:39:15|1.20977
09:39:15|1.21007
09:39:17|1.2119
09:39:17|1.21139
09:39:18|1.21139
09:39:20|1.21187
09:39:21|1.21149
09:39:22|1.21263
09:39:23|1.21263
09:39:24|1.21263
09:39:25|1.21188
09:39:26|1.2115
09:39:28|1.21106
09:39:29|1.21106
09:39:30|1.21106
09:39:30|1.21106
09:39:32|1.21245
09:39:33|1.21245
09:39:33|1.21254
09:39:35|1.21254
09:39:36|1.20984
09:39:37|1.21031
09:39:38|1.21077
09:39:40|1.21032
09:39:40|1.21103
09:39:42|1.21104
09:39:44|1.21104
09:39:44|1.21105
09:39:46|1.21105
09:39:46|1.21105
09:39:48|1.2119
09:39:50|1.2119
09:39:50|1.2119
09:39:52|1.2119
09:39:52|1.21222
09:39:53|1.21222
09:39:54|1.21222
09:39:55|1.21222
09:39:57|1.21222
09:39:57|1.21222
09:39:59|1.21222
09:40:00|1.21222
09:40:01|1.21237
09:40:02|1.21237
09:40:03|1.21237
09:40:05|1.21145
09:40:06|1.21212
09:40:06|1.21162
09:40:08|1.21162
09:40:10|1.2115
09:40:11|1.2115
09:40:12|1.2115
09:40:12|1.21221
09:40:14|1.21214
09:40:15|1.21222
09:40:16|1.21222
09:40:17|1.21077
09:40:18|1.21077
09:40:19|1.2108
09:40:20|1.2108
09:40:21|1.2108
09:40:23|1.2108
09:40:23|1.21089
09:40:24|1.21092
09:40:25|1.21092
09:40:26|1.21096
09:40:27|1.21096
09:40:29|1.21191
09:40:30|1.21191
09:40:31|1.21104
09:40:32|1.21104
09:40:33|1.21104
09:40:34|1.21245
09:40:35|1.21279
09:40:36|1.21279
09:40:37|1.21311
09:40:38|1.21396
09:40:39|1.21419
09:40:40|1.21419
09:40:41|1.21419
09:40:43|1.21454
09:40:45|1.21463
09:40:46|1.21463
09:40:48|1.21419
09:40:48|1.21498
09:40:50|1.21498
09:40:51|1.21498
09:40:52|1.21529
09:40:53|1.21552
09:40:54|1.21606
09:40:55|1.21666
09:40:57|1.21666
09:40:58|1.21666
09:40:59|1.21666
09:41:01|1.21666
09:41:02|1.21666
09:41:02|1.21639
09:41:04|1.2164
09:41:04|1.2164
09:41:05|1.21663
09:41:06|1.21632
09:41:08|1.21595
09:41:09|1.21595
09:41:10|1.21595
09:41:11|1.21602
09:41:12|1.21576
09:41:13|1.21532
09:41:14|1.21532
09:41:15|1.21536
09:41:17|1.21536
09:41:17|1.21536
09:41:18|1.21536
09:41:20|1.21536
09:41:21|1.21419
09:41:21|1.21438
09:41:23|1.21475
09:41:23|1.21475
09:41:24|1.21535
09:41:25|1.21535
09:41:26|1.21535
09:41:27|1.21535
09:41:29|1.21535
09:41:30|1.21467
09:41:31|1.21467
09:41:32|1.21467
09:41:33|1.21467
09:41:34|1.21467
09:41:35|1.21467
09:41:36|1.21701
09:41:37|1.2175
09:41:38|1.21532
09:41:39|1.21532
09:41:40|1.21604
09:41:41|1.21604
09:41:42|1.21604
09:41:43|1.21604
09:41:44|1.21604
09:41:46|1.21604
09:41:46|1.21492
09:41:48|1.21492
09:41:48|1.21492
09:41:50|1.21492
09:41:50|1.21492
09:41:52|1.21492
09:41:53|1.21522
09:41:54|1.21522
09:41:55|1.21492
09:41:56|1.21492
09:41:57|1.21492
09:41:58|1.21492
09:41:59|1.21492
09:42:00|1.21492
09:42:01|1.21492
09:42:02|1.21552
09:42:03|1.21552
09:42:04|1.21552
09:42:05|1.21552
09:42:06|1.21552
09:42:08|1.216
09:42:09|1.216
09:42:10|1.216
09:42:11|1.216
09:42:12|1.216
09:42:13|1.216
09:42:15|1.21579
09:42:16|1.21492
09:42:17|1.21492
09:42:18|1.21492
09:42:19|1.21304
09:42:20|1.21338
09:42:21|1.21338
09:42:22|1.21338
09:42:23|1.21338
09:42:24|1.21338
09:42:25|1.21338
09:42:26|1.21338
09:42:27|1.21338
09:42:28|1.21338
09:42:29|1.21287
09:42:30|1.21162
09:42:31|1.21271
09:42:32|1.21315
09:42:33|1.21315
09:42:34|1.21315
09:42:35|1.21315
09:42:36|1.21315
09:42:37|1.21315
09:42:38|1.21305
09:42:40|1.21225
09:42:40|1.21225
09:42:42|1.212
09:42:43|1.21252
09:42:44|1.21252
09:42:45|1.212
09:42:46|1.212
09:42:47|1.212
09:42:48|1.21233
09:42:49|1.21233
09:42:50|1.21233
09:42:51|1.21201
09:42:52|1.21272
09:42:53|1.21272
09:42:54|1.21272
09:42:55|1.21272
09:42:56|1.21272
09:42:58|1.21272
09:42:59|1.21271
09:43:00|1.21272
09:43:01|1.21272
09:43:02|1.2128
09:43:03|1.2128
09:43:04|1.2128
09:43:05|1.21261
09:43:05|1.21261
09:43:07|1.21261
09:43:07|1.21261
09:43:09|1.21261
09:43:10|1.21261
09:43:11|1.21272
09:43:12|1.21272
09:43:13|1.21272
09:43:15|1.21312
09:43:16|1.21372
09:43:17|1.21372
09:43:17|1.21372
09:43:19|1.21372
09:43:20|1.21459
09:43:21|1.21459
09:43:23|1.21428
09:43:24|1.21428
09:43:25|1.21428
09:43:25|1.21442
09:43:26|1.21396
09:43:27|1.21396
09:43:28|1.21396
09:43:30|1.21396
09:43:31|1.21396
09:43:31|1.21396
09:43:32|1.21405
09:43:34|1.21405
09:43:35|1.21405
09:43:36|1.21405
09:43:37|1.21405
09:43:38|1.21405
09:43:39|1.21405
09:43:39|1.21405
09:43:42|1.2141
09:43:42|1.21384
09:43:43|1.21384
09:43:44|1.21384
09:43:45|1.21337
09:43:46|1.21397
09:43:47|1.213
09:43:48|1.213
09:43:49|1.213
09:43:50|1.213
09:43:51|1.213
09:43:52|1.213
09:43:53|1.213
09:43:54|1.213
09:43:55|1.21202
09:43:56|1.21202
09:43:57|1.21202
09:43:58|1.21202
09:44:00|1.21202
09:44:01|1.21145
09:44:02|1.21145
09:44:02|1.21145
09:44:03|1.212
09:44:05|1.212
09:44:07|1.212
09:44:08|1.21229
09:44:08|1.21229
09:44:10|1.21229
09:44:11|1.21229
09:44:13|1.21262
09:44:13|1.21209
09:44:15|1.21209
09:44:16|1.21209
09:44:18|1.21209
09:44:18|1.21209
09:44:19|1.21209
09:44:20|1.21209
09:44:21|1.21209
09:44:23|1.21248
09:44:24|1.21248
09:44:25|1.21248
09:44:26|1.21248
09:44:27|1.21248
09:44:28|1.21248
09:44:29|1.21305
09:44:31|1.21305
09:44:31|1.21341
09:44:32|1.21341
09:44:33|1.21366
09:44:34|1.21272
09:44:35|1.21272
09:44:37|1.21272
09:44:37|1.21272
09:44:38|1.21308
09:44:39|1.21308
09:44:40|1.21308
09:44:41|1.21308
09:44:42|1.21308
09:44:43|1.21308
09:44:45|1.21262
09:44:46|1.21262
09:44:47|1.21262
09:44:48|1.21317
09:44:49|1.21317
09:44:51|1.21262
09:44:52|1.21262
09:44:53|1.21168
09:44:54|1.21168
09:44:54|1.21168
09:44:56|1.21168
09:44:57|1.21168
09:44:58|1.21225
09:44:58|1.21225
09:45:00|1.21225
09:45:01|1.21225
09:45:02|1.21225
09:45:02|1.21225
09:45:03|1.21225
09:45:05|1.21225
09:45:06|1.21225
09:45:07|1.21255
09:45:08|1.21371
09:45:09|1.21572
09:45:10|1.216
09:45:12|1.21561
09:45:12|1.21657
09:45:14|1.21657
09:45:16|1.21623
09:45:16|1.21608
09:45:17|1.21608
09:45:19|1.21608
09:45:21|1.21608
09:45:22|1.21601
09:45:23|1.21601
09:45:24|1.21601
09:45:25|1.21525
09:45:26|1.21422
09:45:27|1.21405
09:45:27|1.21539
09:45:29|1.2136
09:45:30|1.2136
09:45:30|1.21225
09:45:32|1.21225
09:45:32|1.21374
09:45:34|1.21448
09:45:35|1.21443
09:45:36|1.21443
09:45:36|1.2145
09:45:37|1.2145
09:45:39|1.2145
09:45:40|1.2145
09:45:41|1.2145
09:45:42|1.21448
09:45:42|1.21448
09:45:44|1.21448
09:45:45|1.21448
09:45:46|1.21448
09:45:48|1.21448
09:45:49|1.21448
09:45:50|1.21448
09:45:50|1.21448
09:45:51|1.21439
09:45:53|1.21447
09:45:53|1.21447
09:45:55|1.21476
09:45:56|1.21417
09:45:57|1.21417
09:45:58|1.21517
09:45:59|1.21571
09:45:59|1.21571
09:46:01|1.21571
09:46:01|1.21571
09:46:03|1.21571
09:46:04|1.21558
09:46:05|1.21543
09:46:06|1.21544
09:46:07|1.21565
09:46:08|1.21565
09:46:09|1.21565
09:46:10|1.21558
09:46:11|1.21558
09:46:12|1.21558
09:46:14|1.21558
09:46:15|1.21592
09:46:16|1.21592
09:46:17|1.21592
09:46:18|1.21649
09:46:19|1.21649
09:46:20|1.21572
09:46:20|1.21572
09:46:22|1.21472
09:46:22|1.2147
09:46:24|1.2147
09:46:25|1.2147
09:46:25|1.2147
09:46:27|1.21498
09:46:28|1.21498
09:46:28|1.21498
09:46:31|1.21498
09:46:31|1.21498
09:46:32|1.21498
09:46:33|1.21498
09:46:34|1.21498
09:46:35|1.21498
09:46:36|1.21448
09:46:37|1.21448
09:46:38|1.21456
09:46:39|1.21456
09:46:41|1.21332
09:46:42|1.21332
09:46:43|1.21332
09:46:43|1.21273
09:46:45|1.21273
09:46:46|1.21273
09:46:47|1.21273
09:46:47|1.21273
09:46:49|1.21273
09:46:51|1.21232
09:46:51|1.21421
09:46:52|1.21421
09:46:53|1.21421
09:46:55|1.21421
09:46:56|1.21303
09:46:57|1.21303
09:46:58|1.21303
09:46:59|1.21419
09:47:00|1.21425
09:47:01|1.21503
09:47:02|1.21484
09:47:03|1.21484
09:47:04|1.21484
09:47:05|1.21498
09:47:06|1.21498
09:47:07|1.21498
09:47:08|1.21498
09:47:09|1.21498
09:47:11|1.21498
09:47:12|1.21486
09:47:13|1.21486
09:47:14|1.21486
09:47:15|1.21501
09:47:17|1.21501
09:47:18|1.21573
09:47:19|1.21573
09:47:20|1.21614
09:47:21|1.21531
09:47:22|1.21577
09:47:23|1.21577
09:47:24|1.21577
09:47:25|1.21537
09:47:26|1.21537
09:47:27|1.21537
09:47:28|1.21537
09:47:29|1.21537
09:47:30|1.21494
09:47:31|1.21491
09:47:32|1.21491
09:47:33|1.21491
09:47:34|1.21491
09:47:35|1.21491
09:47:36|1.21544
09:47:37|1.21544
09:47:38|1.21503
09:47:39|1.21503
09:47:40|1.21503
09:47:41|1.21503
09:47:42|1.21503
09:47:43|1.21503
09:47:44|1.21503
09:47:45|1.21503
09:47:46|1.21503
09:47:48|1.21503
09:47:49|1.21503
09:47:51|1.21531
09:47:52|1.21701
09:47:53|1.21727
09:47:54|1.21739
09:47:55|1.21739
09:47:57|1.21467
09:47:57|1.21467
09:47:58|1.21467
09:48:00|1.21547
09:48:01|1.2152
09:48:02|1.2152
09:48:03|1.2152
09:48:04|1.2152
09:48:05|1.21472
09:48:06|1.21472
09:48:07|1.21465
09:48:08|1.21465
09:48:09|1.21465
09:48:10|1.21465
09:48:11|1.21465
09:48:12|1.21489
09:48:13|1.21489
09:48:14|1.21489
09:48:15|1.21489
09:48:16|1.21489
09:48:17|1.21489
09:48:19|1.21489
09:48:20|1.21489
09:48:21|1.21489
09:48:22|1.21489
09:48:22|1.21489
09:48:24|1.2149
09:48:25|1.2149
09:48:26|1.21552
09:48:27|1.21491
09:48:27|1.21491
09:48:28|1.21491
09:48:29|1.21491
09:48:30|1.21491
09:48:32|1.21532
09:48:33|1.21532
09:48:34|1.21524
09:48:35|1.21524
09:48:36|1.21524
09:48:37|1.21491
09:48:38|1.2149
09:48:39|1.21489
09:48:40|1.21489
09:48:41|1.21489
09:48:42|1.21465
09:48:43|1.21465
09:48:44|1.21465
09:48:45|1.21451
09:48:46|1.21451
09:48:47|1.21451
09:48:48|1.21451
09:48:49|1.21451
09:48:50|1.21543
09:48:52|1.21543
09:48:52|1.21543
09:48:53|1.21543
09:48:55|1.21543
09:48:55|1.21543
09:48:57|1.21543
09:48:59|1.21543
09:48:59|1.21543
09:49:01|1.21484
09:49:03|1.21484
09:49:04|1.21484
09:49:04|1.21489
09:49:05|1.21611
09:49:07|1.21611
09:49:08|1.21611
09:49:09|1.21611
09:49:10|1.21794
09:49:12|1.21759
09:49:13|1.21759
09:49:14|1.21759
09:49:15|1.21724
09:49:16|1.21724
09:49:17|1.21703
09:49:17|1.21691
09:49:19|1.21691
09:49:20|1.21625
09:49:21|1.21609
09:49:21|1.21596
09:49:22|1.21596
09:49:24|1.21596
09:49:25|1.21655
09:49:26|1.21655
09:49:27|1.21655
09:49:27|1.217
09:49:30|1.21763
09:49:30|1.21749
09:49:31|1.21708
09:49:32|1.21739
09:49:33|1.21705
09:49:34|1.21705
09:49:35|1.21705
09:49:36|1.21698
09:49:37|1.21698
09:49:38|1.21677
09:49:39|1.21663
09:49:40|1.21663
09:49:41|1.21663
09:49:42|1.21531
09:49:44|1.21531
09:49:44|1.2153
09:49:45|1.2153
09:49:46|1.2153
09:49:47|1.21708
09:49:48|1.21708
09:49:49|1.21708
09:49:50|1.21708
09:49:52|1.21846
09:49:53|1.21767
09:49:54|1.21767
09:49:56|1.21781
09:49:57|1.21781
09:49:57|1.21778
09:49:59|1.21778
09:49:59|1.21778
09:50:00|1.21775
09:50:01|1.21775
09:50:03|1.21781
09:50:03|1.21781
09:50:05|1.21781
09:50:06|1.21781
09:50:07|1.21781
09:50:07|1.21782
09:50:08|1.21782
09:50:10|1.21782
09:50:10|1.21782
09:50:12|1.21782
09:50:13|1.21782
09:50:14|1.21878
09:50:15|1.21878
09:50:16|1.21878
09:50:17|1.21871
09:50:19|1.21871
09:50:21|1.21871
09:50:22|1.21871
09:50:22|1.21839
09:50:23|1.21839
09:50:25|1.21858
09:50:26|1.21858
09:50:28|1.21838
09:50:28|1.21838
09:50:29|1.21838
09:50:30|1.21838
09:50:31|1.21838
09:50:32|1.21838
09:50:33|1.21858
09:50:34|1.21858
09:50:35|1.21858
09:50:36|1.21858
09:50:37|1.21858
09:50:38|1.21858
09:50:39|1.21893
09:50:40|1.219
09:50:41|1.2187
09:50:42|1.21876
09:50:43|1.21876
09:50:45|1.219
09:50:46|1.219
09:50:47|1.21893
09:50:48|1.21934
09:50:49|1.2191
09:50:50|1.2191
09:50:51|1.2188
09:50:52|1.22011
09:50:53|1.219
09:50:54|1.21878
09:50:55|1.21878
09:50:56|1.21961
09:50:57|1.21939
09:50:58|1.21939
09:50:59|1.22007
09:51:00|1.22007
09:51:01|1.22054
09:51:01|1.22007
09:51:03|1.22177
09:51:05|1.22084
09:51:05|1.22084
09:51:07|1.22014
09:51:08|1.22014
09:51:09|1.22014
09:51:10|1.2194
09:51:11|1.22056
09:51:12|1.22056
09:51:13|1.22056
09:51:14|1.22056
09:51:15|1.22054
09:51:16|1.22054
09:51:17|1.22054
09:51:18|1.22054
09:51:19|1.22054
09:51:20|1.22054
09:51:21|1.22054
09:51:22|1.22016
09:51:23|1.2202
09:51:24|1.21935
09:51:25|1.21935
09:51:26|1.21935
09:51:27|1.21978
09:51:28|1.21978
09:51:29|1.21952
09:51:30|1.21969
09:51:31|1.21976
09:51:32|1.21976
09:51:33|1.21976
09:51:35|1.2192
09:51:36|1.2192
09:51:37|1.2192
09:51:38|1.2192
09:51:39|1.21944
09:51:40|1.21944
09:51:41|1.21944
09:51:42|1.22012
09:51:43|1.22012
09:51:44|1.22012
09:51:45|1.22012
09:51:46|1.22061
09:51:47|1.22061
09:51:48|1.22043
09:51:49|1.22043
09:51:50|1.22043
09:51:51|1.22043
09:51:53|1.21951
09:51:53|1.21836
09:51:54|1.21889
09:51:56|1.21889
09:51:58|1.21889
09:51:58|1.21889
09:52:00|1.21889
09:52:01|1.21866
09:52:02|1.21866
09:52:03|1.21866
09:52:04|1.21827
09:52:05|1.21827
09:52:06|1.21827
09:52:07|1.21827
09:52:08|1.21827
09:52:09|1.21827
09:52:10|1.21866
09:52:11|1.21866
09:52:12|1.21866
09:52:13|1.21866
09:52:14|1.21866
09:52:15|1.21866
09:52:16|1.21866
09:52:17|1.21874
09:52:18|1.21874
09:52:19|1.21874
09:52:20|1.21943
09:52:22|1.21943
09:52:23|1.21943
09:52:24|1.21943
09:52:25|1.21943
09:52:26|1.21943
09:52:27|1.21928
09:52:28|1.21928
09:52:29|1.21928
09:52:30|1.21928
09:52:31|1.21928
09:52:32|1.21975
09:52:33|1.21975
09:52:34|1.21975
09:52:35|1.21928
09:52:35|1.21923
09:52:37|1.21923
09:52:38|1.21923
09:52:39|1.21923
09:52:40|1.21835
09:52:41|1.21835
09:52:42|1.21835
09:52:43|1.21835
09:52:44|1.21835
09:52:45|1.21835
09:52:46|1.21835
09:52:47|1.21835
09:52:48|1.21873
09:52:49|1.21873
09:52:50|1.21864
09:52:51|1.21864
09:52:53|1.21865
09:52:53|1.21865
09:52:55|1.21865
09:52:55|1.21838
09:52:57|1.21838
09:52:57|1.21712
09:52:59|1.2165
09:53:00|1.21628
09:53:02|1.21591
09:53:04|1.21591
09:53:05|1.21528
09:53:05|1.215
09:53:07|1.215
09:53:07|1.215
09:53:08|1.215
09:53:10|1.215
09:53:10|1.215
09:53:11|1.215
09:53:13|1.21466
09:53:13|1.21435
09:53:15|1.21435
09:53:16|1.21435
09:53:17|1.21435
09:53:18|1.21422
09:53:19|1.21422
09:53:20|1.21422
09:53:22|1.21422
09:53:22|1.21422
09:53:23|1.21402
09:53:24|1.21402
09:53:25|1.21402
09:53:27|1.21385
09:53:28|1.21385
09:53:30|1.21379
09:53:30|1.21385
09:53:32|1.21385
09:53:33|1.21385
09:53:33|1.21385
09:53:35|1.21426
09:53:36|1.21426
09:53:37|1.21426
09:53:38|1.2137
09:53:38|1.2137
09:53:40|1.21385
09:53:41|1.21334
09:53:42|1.21334
09:53:43|1.21334
09:53:44|1.21334
09:53:45|1.21334
09:53:46|1.21334
09:53:47|1.21334
09:53:48|1.21334
09:53:49|1.21317
09:53:50|1.21317
09:53:51|1.21317
09:53:52|1.21317
09:53:53|1.21317
09:53:55|1.2135
09:53:55|1.21355
09:53:56|1.21326
09:53:57|1.21326
09:53:58|1.21326
09:53:59|1.21326
09:54:00|1.21326
09:54:01|1.21326
09:54:03|1.21289
09:54:03|1.21347
09:54:05|1.2128
09:54:06|1.2128
09:54:07|1.2128
09:54:08|1.21328
09:54:09|1.21316
09:54:10|1.21316
09:54:11|1.21278
09:54:12|1.21278
09:54:13|1.21278
09:54:14|1.21278
09:54:15|1.21272
09:54:17|1.21272
09:54:17|1.21272
09:54:18|1.21334
09:54:19|1.21294
09:54:21|1.21287
09:54:23|1.21381
09:54:24|1.21381
09:54:25|1.21358
09:54:26|1.2138
09:54:27|1.21405
09:54:29|1.21472
09:54:29|1.21572
09:54:30|1.21514
09:54:31|1.21486
09:54:34|1.21486
09:54:34|1.21486
09:54:35|1.21486
09:54:36|1.21488
09:54:37|1.21488
09:54:38|1.21469
09:54:39|1.21469
09:54:40|1.21514
09:54:41|1.21514
09:54:42|1.21514
09:54:43|1.21488
09:54:44|1.21589
09:54:45|1.21589
09:54:46|1.21659
09:54:47|1.21659
09:54:48|1.21659
09:54:49|1.21659
09:54:50|1.21659
09:54:52|1.21659
09:54:53|1.21552
09:54:54|1.21554
09:54:55|1.21554
09:54:57|1.21554
09:54:57|1.21435
09:54:58|1.21435
09:54:59|1.21435
09:55:01|1.21435
09:55:02|1.21435
09:55:04|1.21435
09:55:05|1.21435
09:55:06|1.21435
09:55:07|1.21435
09:55:08|1.21435
09:55:09|1.21435
09:55:09|1.21435
09:55:11|1.21458
09:55:12|1.21458
09:55:13|1.21361
09:55:14|1.21361
09:55:15|1.21361
09:55:15|1.2143
09:55:17|1.2143
09:55:18|1.21396
09:55:19|1.21396
09:55:20|1.21396
09:55:21|1.21396
09:55:22|1.21452
09:55:24|1.21452
09:55:24|1.21452
09:55:26|1.21452
09:55:28|1.21395
09:55:28|1.21395
09:55:29|1.21488
09:55:30|1.21488
09:55:32|1.21488
09:55:32|1.21488
09:55:34|1.21488
09:55:35|1.21488
09:55:36|1.21488
09:55:37|1.21487
09:55:38|1.21487
09:55:39|1.21487
09:55:40|1.21487
09:55:41|1.21544
09:55:42|1.21544
09:55:43|1.21544
09:55:44|1.21544
09:55:46|1.21544
09:55:48|1.21544
09:55:48|1.21544
09:55:49|1.21544
09:55:50|1.21568
09:55:51|1.21568
09:55:52|1.21568
09:55:53|1.21568
09:55:54|1.21568
09:55:55|1.21568
09:55:57|1.21462
09:55:58|1.21462
09:55:59|1.21473
09:56:00|1.21473
09:56:01|1.21526
09:56:02|1.21526
09:56:03|1.21526
09:56:04|1.21526
09:56:04|1.21526
09:56:07|1.21526
09:56:07|1.21526
09:56:08|1.21515
09:56:09|1.21515
09:56:10|1.21515
09:56:11|1.21515
09:56:13|1.21515
09:56:13|1.21515
09:56:15|1.21501
09:56:16|1.21501
09:56:17|1.21501
09:56:18|1.21526
09:56:19|1.21526
09:56:20|1.21526
09:56:21|1.21526
09:56:21|1.21526
09:56:22|1.21526
09:56:23|1.21453
09:56:25|1.21453
09:56:26|1.21453
09:56:26|1.21453
09:56:29|1.21453
09:56:29|1.21453
09:56:30|1.21453
09:56:31|1.21406
09:56:32|1.21406
09:56:33|1.2137
09:56:34|1.21436
09:56:35|1.21436
09:56:36|1.21383
09:56:37|1.21383
09:56:38|1.21383
09:56:39|1.21383
09:56:40|1.21383
09:56:41|1.21383
09:56:42|1.21383
09:56:43|1.21383
09:56:44|1.21383
09:56:45|1.21383
09:56:46|1.21383
09:56:47|1.2139
09:56:48|1.21453
09:56:49|1.21453
09:56:50|1.21453
09:56:51|1.21453
09:56:52|1.21453
09:56:53|1.21383
09:56:54|1.21383
09:56:55|1.21383
09:56:56|1.21424
09:56:57|1.21424
09:56:58|1.21424
09:56:59|1.21424
09:57:00|1.21424
09:57:02|1.21281
09:57:03|1.21281
09:57:04|1.21281
09:57:06|1.21281
09:57:06|1.21318
09:57:07|1.21318
09:57:08|1.21318
09:57:09|1.21341
09:57:11|1.21341
09:57:13|1.21443
09:57:13|1.21443
09:57:14|1.21443
09:57:16|1.21443
09:57:17|1.21443
09:57:18|1.21443
09:57:19|1.21443
09:57:20|1.21443
09:57:21|1.2144
09:57:22|1.21352
09:57:23|1.21431
09:57:24|1.21453
09:57:26|1.21453
09:57:27|1.21568
09:57:28|1.21568
09:57:30|1.21568
09:57:31|1.21568
09:57:32|1.21568
09:57:33|1.21568
09:57:34|1.21568
09:57:35|1.21568
09:57:36|1.21568
09:57:36|1.21568
09:57:38|1.216
09:57:38|1.216
09:57:39|1.216
09:57:40|1.216
09:57:42|1.216
09:57:43|1.216
09:57:44|1.21599
09:57:45|1.21599
09:57:45|1.216
09:57:47|1.216
09:57:48|1.21599
09:57:49|1.21599
09:57:50|1.21599
09:57:51|1.21599
09:57:52|1.21599
09:57:53|1.21597
09:57:55|1.21597
09:57:56|1.21522
09:57:57|1.2152
09:57:58|1.21518
09:57:59|1.21518
09:58:00|1.21486
09:58:01|1.21486
09:58:02|1.21486
09:58:03|1.21525
09:58:04|1.21525
09:58:05|1.21525
09:58:06|1.21525
09:58:07|1.21525
09:58:08|1.21525
09:58:09|1.21525
09:58:10|1.21525
09:58:11|1.21525
09:58:13|1.21525
09:58:13|1.21525
09:58:15|1.21525
09:58:15|1.21525
09:58:17|1.21549
09:58:18|1.21549
09:58:19|1.21661
09:58:20|1.21637
09:58:21|1.21536
09:58:22|1.21555
09:58:23|1.21555
09:58:24|1.21555
09:58:25|1.21555
09:58:27|1.21867
09:58:28|1.21697
09:58:28|1.21697
09:58:30|1.21697
09:58:30|1.21697
09:58:31|1.21758
09:58:32|1.21758
09:58:33|1.21764
09:58:34|1.21764
09:58:35|1.21764
09:58:37|1.21764
09:58:37|1.21763
09:58:38|1.21763
09:58:39|1.21763
09:58:41|1.21763
09:58:42|1.21765
09:58:42|1.21765
09:58:43|1.21847
09:58:45|1.21764
09:58:46|1.21764
09:58:46|1.21764
09:58:47|1.21752
09:58:48|1.21751
09:58:49|1.21751
09:58:51|1.21859
09:58:53|1.21859
09:58:53|1.21859
09:58:54|1.21859
09:58:55|1.2184
09:58:57|1.2184
09:58:57|1.2184
09:58:59|1.2184
09:59:00|1.2184
09:59:01|1.2178
09:59:02|1.2178
09:59:03|1.2178
09:59:04|1.2178
09:59:06|1.21855
09:59:06|1.21855
09:59:08|1.21855
09:59:08|1.2178
09:59:10|1.2178
09:59:10|1.21772
09:59:12|1.21772
09:59:12|1.21772
09:59:14|1.21772
09:59:14|1.21728
09:59:15|1.21728
09:59:16|1.21573
09:59:17|1.21562
09:59:18|1.21562
09:59:20|1.21562
09:59:20|1.21562
09:59:21|1.21562
09:59:22|1.21562
09:59:23|1.21562
09:59:25|1.21562
09:59:26|1.21562
09:59:26|1.21562
09:59:28|1.21556
09:59:28|1.21587
09:59:29|1.21562
09:59:30|1.21658
09:59:32|1.21766
09:59:32|1.219
09:59:33|1.2219
09:59:34|1.22191
09:59:36|1.22153
09:59:36|1.22041
09:59:38|1.22041
09:59:39|1.22191
09:59:40|1.22066
09:59:42|1.22066
09:59:43|1.22066
09:59:44|1.22183
09:59:44|1.22183
09:59:46|1.22183
09:59:46|1.22123
09:59:47|1.22131
09:59:48|1.22138
09:59:49|1.22138
09:59:50|1.22138
09:59:51|1.22162
09:59:52|1.22162
09:59:53|1.22162
09:59:54|1.22162
09:59:55|1.22162
09:59:56|1.22162
09:59:57|1.22162
09:59:58|1.22047
09:59:59|1.22047
10:00:01|1.22013
10:00:02|1.22013
10:00:04|1.22176
10:00:05|1.22176
10:00:06|1.22176
10:00:07|1.22176
10:00:08|1.22234
10:00:09|1.22237
10:00:10|1.22251
10:00:11|1.22251
10:00:12|1.22251
10:00:13|1.22251
10:00:14|1.22299
10:00:15|1.22401
10:00:17|1.22407
10:00:17|1.22407
10:00:19|1.22407
10:00:20|1.22516
10:00:20|1.22579
10:00:21|1.22619
10:00:22|1.2263
10:00:23|1.2263
10:00:24|1.2264
10:00:25|1.22648
10:00:26|1.22744
10:00:28|1.22653
10:00:29|1.22653
10:00:31|1.22526
10:00:31|1.22532
10:00:33|1.22537
10:00:34|1.22536
10:00:35|1.22445
10:00:36|1.22335
10:00:37|1.22314
10:00:38|1.22314
10:00:39|1.22276
10:00:40|1.22276
10:00:41|1.22346
10:00:42|1.22346
10:00:43|1.22344
10:00:44|1.22632
10:00:45|1.2254
10:00:46|1.22724
10:00:47|1.22724
10:00:48|1.22718
10:00:49|1.22718
10:00:50|1.22718
10:00:51|1.22718
10:00:52|1.22718
10:00:53|1.22742
10:00:54|1.22742
10:00:55|1.22742
10:00:56|1.22742
10:00:58|1.22742
10:00:58|1.22735
10:00:59|1.2274
10:01:01|1.2274
10:01:01|1.2274
10:01:03|1.22742
10:01:05|1.22636
10:01:07|1.22636
10:01:08|1.22526
10:01:09|1.22459
10:01:10|1.22459
10:01:11|1.22341
10:01:12|1.22317
10:01:12|1.22383
10:01:14|1.2245
10:01:15|1.22562
10:01:16|1.22562
10:01:17|1.22562
10:01:18|1.22561
10:01:18|1.22608
10:01:19|1.22608
10:01:21|1.22608
10:01:22|1.22608
10:01:23|1.22608
10:01:23|1.22589
10:01:25|1.22589
10:01:26|1.22589
10:01:27|1.22589
10:01:28|1.22589
10:01:30|1.22378
10:01:30|1.22193
10:01:31|1.22264
10:01:32|1.22264
10:01:33|1.22264
10:01:34|1.22264
10:01:35|1.22264
10:01:37|1.22336
10:01:39|1.22336
10:01:40|1.22336
10:01:41|1.22336
10:01:43|1.22294
10:01:43|1.22294
10:01:44|1.22294
10:01:45|1.22294
10:01:46|1.22291
10:01:47|1.22526
10:01:48|1.22569
10:01:49|1.22552
10:01:50|1.22549
10:01:51|1.22494
10:01:52|1.2251
10:01:53|1.2251
10:01:54|1.2251
10:01:55|1.2251
10:01:56|1.2251
10:01:57|1.2251
10:01:58|1.22549
10:01:59|1.22383
10:02:00|1.22315
10:02:02|1.223
10:02:03|1.223
10:02:04|1.223
10:02:05|1.223
10:02:07|1.21909
10:02:07|1.22045
10:02:08|1.22045
10:02:10|1.22045
10:02:10|1.22001
10:02:12|1.21915
10:02:13|1.21892
10:02:13|1.2175
10:02:14|1.21755
10:02:15|1.21637
10:02:17|1.21584
10:02:18|1.21592
10:02:18|1.215
10:02:19|1.2158
10:02:21|1.21483
10:02:21|1.21484
10:02:22|1.21484
10:02:23|1.21447
10:02:25|1.21407
10:02:26|1.21407
10:02:26|1.21417
10:02:28|1.2141
10:02:28|1.21363
10:02:29|1.21363
10:02:31|1.212
10:02:32|1.21347
10:02:34|1.21203
10:02:34|1.21292
10:02:36|1.21221
10:02:38|1.21341
10:02:39|1.21357
10:02:39|1.21573
10:02:41|1.21573
10:02:42|1.21573
10:02:43|1.21383
10:02:44|1.21361
10:02:45|1.21361
10:02:46|1.21361
10:02:47|1.2134
10:02:48|1.21437
10:02:49|1.21437
10:02:51|1.21437
10:02:51|1.21446
10:02:52|1.21495
10:02:53|1.21502
10:02:54|1.21502
10:02:55|1.21501
10:02:56|1.21501
10:02:57|1.21501
10:02:58|1.21497
10:02:59|1.21725
10:03:00|1.21688
10:03:01|1.21794
10:03:02|1.21819
10:03:04|1.21819
10:03:05|1.21786
10:03:07|1.21786
10:03:07|1.21786
10:03:09|1.21738
10:03:09|1.21724
10:03:10|1.21724
10:03:12|1.21728
10:03:12|1.21728
10:03:14|1.21728
10:03:15|1.21728
10:03:17|1.21728
10:03:17|1.21728
10:03:18|1.21806
10:03:19|1.21806
10:03:20|1.21806
10:03:21|1.21806
10:03:22|1.21806
10:03:23|1.2188
10:03:24|1.2188
10:03:25|1.21881
10:03:26|1.21869
10:03:27|1.21905
10:03:28|1.21905
10:03:29|1.21882
10:03:31|1.21883
10:03:32|1.21882
10:03:34|1.21968
10:03:34|1.21996
10:03:35|1.22
10:03:36|1.22
10:03:37|1.21937
10:03:39|1.22028
10:03:40|1.22118
10:03:41|1.22183
10:03:42|1.22183
10:03:43|1.22185
10:03:45|1.22185
10:03:45|1.22186
10:03:46|1.22192
10:03:47|1.22219
10:03:49|1.22165
10:03:50|1.22165
10:03:51|1.22165
10:03:52|1.22207
10:03:53|1.22192
10:03:54|1.22192
10:03:55|1.22192
10:03:56|1.22152
10:03:57|1.22152
10:03:58|1.22152
10:03:59|1.22085
10:04:00|1.22085
10:04:01|1.22185
10:04:01|1.22185
10:04:03|1.22185
10:04:04|1.22185
10:04:06|1.22085
10:04:07|1.22077
10:04:09|1.22077
10:04:09|1.22077
10:04:10|1.21868
10:04:11|1.21615
10:04:12|1.2172
10:04:13|1.21596
10:04:14|1.21596
10:04:15|1.21596
10:04:16|1.21599
10:04:17|1.21649
10:04:18|1.21716
10:04:19|1.21648
10:04:20|1.21648
10:04:21|1.21648
10:04:22|1.21648
10:04:23|1.21686
10:04:24|1.21672
10:04:25|1.21672
10:04:26|1.21561
10:04:27|1.21561
10:04:28|1.21708
10:04:29|1.21753
10:04:30|1.21753
10:04:31|1.21753
10:04:32|1.21753
10:04:33|1.21753
10:04:35|1.21764
10:04:37|1.21764
10:04:37|1.21764
10:04:38|1.21764
10:04:39|1.21764
10:04:40|1.21764
10:04:42|1.21764
10:04:43|1.21764
10:04:43|1.21764
10:04:45|1.21764
10:04:47|1.21764
10:04:47|1.21764
10:04:48|1.21764
10:04:49|1.21764
10:04:50|1.21972
10:04:51|1.22055
10:04:52|1.22055
10:04:53|1.22055
10:04:54|1.22038
10:04:55|1.221
10:04:56|1.221
10:04:57|1.221
10:04:58|1.21967
10:04:59|1.22047
10:05:00|1.22047
10:05:01|1.22047
10:05:02|1.22047
10:05:03|1.22047
10:05:04|1.22047
10:05:06|1.22047
10:05:08|1.22047
10:05:08|1.22047
10:05:09|1.22047
10:05:10|1.22047
10:05:12|1.22048
10:05:12|1.22048
10:05:13|1.22048
10:05:14|1.21945
10:05:15|1.21945
10:05:16|1.21906
10:05:17|1.21906
10:05:19|1.21906
10:05:19|1.21906
10:05:20|1.21906
10:05:21|1.21907
10:05:22|1.21907
10:05:23|1.21907
10:05:24|1.21908
10:05:25|1.21908
10:05:26|1.21938
10:05:28|1.21931
10:05:28|1.21931
10:05:30|1.21931
10:05:31|1.21931
10:05:32|1.21931
10:05:33|1.21931
10:05:35|1.21931
10:05:36|1.21931
10:05:37|1.21931
10:05:37|1.21931
10:05:39|1.21931
10:05:39|1.21951
10:05:41|1.21951
10:05:42|1.21951
10:05:43|1.21951
10:05:45|1.22158
10:05:45|1.22158
10:05:46|1.22158
10:05:47|1.22328
10:05:48|1.22328
10:05:49|1.22396
10:05:50|1.22369
10:05:51|1.22289
10:05:52|1.22289
10:05:53|1.22289
10:05:54|1.22223
10:05:55|1.22223
10:05:56|1.22223
10:05:57|1.22223
10:05:58|1.22223
10:05:59|1.22223
10:06:00|1.22254
10:06:01|1.22263
10:06:02|1.22263
10:06:03|1.22263
10:06:04|1.22248
10:06:05|1.22263
10:06:06|1.22263
10:06:08|1.22263
10:06:09|1.22263
10:06:10|1.22263
10:06:11|1.22263
10:06:12|1.22263
10:06:13|1.22272
10:06:14|1.22272
10:06:15|1.22272
10:06:16|1.22272
10:06:17|1.22272
10:06:19|1.22272
10:06:19|1.22272
10:06:20|1.22279
10:06:21|1.22279
10:06:22|1.22279
10:06:23|1.22279
10:06:24|1.22279
10:06:25|1.22279
10:06:26|1.22286
10:06:27|1.22286
10:06:28|1.22286
10:06:30|1.22286
10:06:30|1.22286
10:06:31|1.22286
10:06:32|1.22286
10:06:33|1.22286
10:06:35|1.22286
10:06:35|1.22286
10:06:36|1.22286
10:06:37|1.22286
10:06:38|1.22286
10:06:40|1.22199
10:06:40|1.22199
10:06:41|1.22199
10:06:43|1.22199
10:06:43|1.22199
10:06:45|1.22199
10:06:46|1.22199
10:06:46|1.22199
10:06:48|1.22199
10:06:49|1.22199
10:06:50|1.22199
10:06:51|1.22199
10:06:53|1.22199
10:06:53|1.22343
10:06:54|1.22343
10:06:55|1.22377
10:06:56|1.22433
10:06:57|1.22433
10:06:58|1.22433
10:06:59|1.22448
10:07:00|1.22448
10:07:01|1.22699
10:07:02|1.22789
10:07:03|1.22743
10:07:04|1.22665
10:07:05|1.2261
10:07:06|1.2267
10:07:08|1.22564
10:07:10|1.22596
10:07:10|1.22596
10:07:11|1.22441
10:07:12|1.22441
10:07:14|1.22441
10:07:15|1.22441
10:07:17|1.22441
10:07:18|1.22377
10:07:18|1.22376
10:07:20|1.22376
10:07:21|1.22297
10:07:22|1.22274
10:07:23|1.22274
10:07:24|1.22277
10:07:24|1.22129
10:07:25|1.22083
10:07:26|1.22083
10:07:27|1.22111
10:07:29|1.22111
10:07:30|1.22111
10:07:30|1.22111
10:07:32|1.22029
10:07:32|1.22021
10:07:34|1.22021
10:07:34|1.22021
10:07:36|1.2198
10:07:37|1.22004
10:07:38|1.21999
10:07:39|1.21999
10:07:40|1.21698
10:07:41|1.21716
10:07:42|1.21746
10:07:44|1.21805
10:07:44|1.21805
10:07:46|1.21641
10:07:47|1.21642
10:07:48|1.21733
10:07:49|1.21733
10:07:50|1.21733
10:07:51|1.21707
10:07:52|1.21751
10:07:53|1.21855
10:07:54|1.21855
10:07:55|1.21855
10:07:56|1.21855
10:07:58|1.21855
10:07:58|1.21855
10:08:00|1.21855
10:08:01|1.21855
10:08:02|1.21855
10:08:03|1.21777
10:08:04|1.21777
10:08:05|1.21777
10:08:06|1.21811
10:08:07|1.21678
10:08:09|1.21678
10:08:10|1.21678
10:08:10|1.21678
10:08:11|1.2172
10:08:13|1.2172
10:08:15|1.21721
10:08:15|1.21721
10:08:16|1.21721
10:08:17|1.21936
10:08:18|1.21757
10:08:19|1.21806
10:08:21|1.21607
10:08:22|1.2164
10:08:23|1.2164
10:08:24|1.21677
10:08:25|1.21677
10:08:26|1.21677
10:08:27|1.218
10:08:29|1.2188
10:08:30|1.2188
10:08:31|1.2188
10:08:32|1.21822
10:08:33|1.22012
10:08:34|1.22012
10:08:35|1.21807
10:08:36|1.21807
10:08:37|1.21807
10:08:38|1.21807
10:08:39|1.21807
10:08:40|1.21807
10:08:41|1.21807
10:08:42|1.21807
10:08:43|1.21807
10:08:45|1.21889
10:08:45|1.21889
10:08:46|1.21889
10:08:48|1.21889
10:08:48|1.21879
10:08:49|1.21764
10:08:51|1.21725
10:08:52|1.21731
10:08:53|1.21731
10:08:54|1.21763
10:08:55|1.21763
10:08:55|1.21763
10:08:56|1.21763
10:08:57|1.21763
10:08:59|1.21821
10:09:00|1.21821
10:09:01|1.21821
10:09:02|1.21821
10:09:03|1.21821
10:09:04|1.21859
10:09:05|1.21859
10:09:06|1.21859
10:09:08|1.21838
10:09:09|1.21838
10:09:11|1.21838
10:09:12|1.21814
10:09:12|1.21814
10:09:13|1.21857
10:09:15|1.21958
10:09:16|1.21958
10:09:18|1.21958
10:09:18|1.21958
10:09:20|1.21958
10:09:20|1.21958
10:09:21|1.21958
10:09:23|1.21958
10:09:24|1.21958
10:09:25|1.21857
10:09:26|1.21857
10:09:27|1.21791
10:09:29|1.21791
10:09:29|1.21791
10:09:30|1.21766
10:09:31|1.21766
10:09:32|1.21766
10:09:33|1.21706
10:09:35|1.21706
10:09:35|1.21706
10:09:37|1.21706
10:09:39|1.21706
10:09:40|1.21706
10:09:41|1.21706
10:09:42|1.21706
10:09:43|1.21649
10:09:44|1.21684
10:09:46|1.21678
10:09:46|1.21678
10:09:47|1.21678
10:09:48|1.21678
10:09:50|1.21678
10:09:50|1.21678
10:09:51|1.21706
10:09:52|1.21678
10:09:53|1.21678
10:09:54|1.21678
10:09:55|1.21678
10:09:57|1.21678
10:09:58|1.21678
10:09:59|1.21678
10:10:00|1.21678
10:10:00|1.21678
10:10:02|1.21678
10:10:03|1.21678
10:10:04|1.21678
10:10:05|1.2157
10:10:06|1.2157
10:10:07|1.2157
10:10:08|1.2157
10:10:09|1.2157
10:10:10|1.2157
10:10:12|1.21643
10:10:12|1.21643
10:10:14|1.21643
10:10:15|1.21643
10:10:16|1.21643
10:10:17|1.21643
10:10:18|1.21649
10:10:19|1.21649
10:10:20|1.21649
10:10:21|1.21649
10:10:22|1.21649
10:10:23|1.21649
10:10:24|1.21748
10:10:25|1.2186
10:10:26|1.2186
10:10:27|1.2186
10:10:28|1.2186
10:10:29|1.2186
10:10:30|1.2186
10:10:31|1.2186
10:10:32|1.2186
10:10:33|1.2186
10:10:35|1.2186
10:10:36|1.2186
10:10:37|1.2186
10:10:38|1.21797
10:10:40|1.21797
10:10:40|1.21797
10:10:42|1.21811
10:10:43|1.21811
10:10:44|1.21811
10:10:45|1.21811
10:10:46|1.21811
10:10:47|1.21811
10:10:48|1.21811
10:10:49|1.21811
10:10:50|1.2176
10:10:51|1.2176
10:10:52|1.2176
10:10:53|1.2176
10:10:54|1.2181
10:10:55|1.2181
10:10:56|1.2176
10:10:57|1.2176
10:10:58|1.2176
10:10:59|1.2176
10:11:00|1.2176
10:11:01|1.2176
10:11:02|1.2176
10:11:03|1.2176
10:11:04|1.2176
10:11:05|1.2176
10:11:06|1.2176
10:11:07|1.2176
10:11:08|1.2176
10:11:09|1.2176
10:11:10|1.2176
10:11:11|1.2176
10:11:13|1.2176
10:11:14|1.21809
10:11:15|1.21809
10:11:16|1.21809
10:11:17|1.21777
10:11:19|1.21808
10:11:20|1.21834
10:11:20|1.21834
10:11:22|1.21834
10:11:23|1.21834
10:11:23|1.21834
10:11:24|1.21834
10:11:27|1.21834
10:11:27|1.21834
10:11:28|1.21834
10:11:29|1.21834
10:11:30|1.21834
10:11:32|1.21729
10:11:33|1.21729
10:11:34|1.21729
10:11:35|1.21726
10:11:36|1.21726
10:11:37|1.21842
10:11:38|1.21842
10:11:40|1.21861
10:11:40|1.21861
10:11:41|1.21861
10:11:42|1.21861
10:11:44|1.21861
10:11:45|1.21861
10:11:45|1.21861
10:11:48|1.21811
10:11:48|1.21811
10:11:49|1.21811
10:11:50|1.21811
10:11:51|1.21811
10:11:52|1.21811
10:11:53|1.21811
10:11:54|1.21811
10:11:55|1.21811
10:11:56|1.21811
10:11:57|1.21811
10:11:58|1.21811
10:11:59|1.21811
10:12:00|1.21811
10:12:01|1.21811
10:12:02|1.21702
10:12:03|1.21702
10:12:04|1.21702
10:12:05|1.21702
10:12:06|1.21702
10:12:07|1.217
10:12:08|1.217
10:12:09|1.21712
10:12:10|1.21712
10:12:11|1.21712
10:12:12|1.21712
10:12:13|1.21731
10:12:15|1.21731
10:12:17|1.2174
10:12:18|1.2175
10:12:20|1.21731
10:12:21|1.21731
10:12:22|1.21731
10:12:23|1.21731
10:12:24|1.21731
10:12:25|1.21731
10:12:26|1.21743
10:12:27|1.21758
10:12:28|1.21758
10:12:28|1.21758
10:12:30|1.21758
10:12:31|1.21758
10:12:32|1.21758
10:12:33|1.21758
10:12:33|1.21758
10:12:34|1.21758
10:12:35|1.21758
10:12:37|1.21758
10:12:38|1.21758
10:12:39|1.21758
10:12:41|1.21745
10:12:41|1.21778
10:12:42|1.21778
10:12:44|1.21751
10:12:45|1.2173
10:12:46|1.2173
10:12:47|1.2173
10:12:48|1.2179
10:12:49|1.2179
10:12:49|1.2179
10:12:51|1.21787
10:12:53|1.21735
10:12:53|1.21735
10:12:54|1.21735
10:12:55|1.21785
10:12:56|1.21847
10:12:57|1.21847
10:12:58|1.21847
10:12:59|1.21847
10:13:00|1.21847
10:13:01|1.21847
10:13:02|1.21846
10:13:03|1.21861
10:13:04|1.21861
10:13:05|1.21817
10:13:06|1.21817
10:13:07|1.21817
10:13:08|1.21817
10:13:09|1.21817
10:13:10|1.21817
10:13:11|1.21817
10:13:12|1.21817
10:13:14|1.21817
10:13:14|1.218
10:13:16|1.218
10:13:16|1.218
10:13:18|1.21863
10:13:19|1.21863
10:13:20|1.21887
10:13:21|1.21909
10:13:22|1.21849
10:13:23|1.21836
10:13:24|1.21889
10:13:25|1.21889
10:13:26|1.21889
10:13:27|1.21869
10:13:29|1.21882
10:13:29|1.21882
10:13:30|1.21895
10:13:31|1.21921
10:13:32|1.21915
10:13:33|1.2188
10:13:35|1.2188
10:13:36|1.2188
10:13:37|1.22
10:13:38|1.22292
10:13:39|1.22292
10:13:39|1.22292
10:13:41|1.22279
10:13:43|1.22287
10:13:44|1.22287
10:13:44|1.22287
10:13:46|1.22287
10:13:47|1.22287
10:13:48|1.22287
10:13:49|1.22204
10:13:50|1.22204
10:13:51|1.22204
10:13:51|1.22151
10:13:53|1.22151
10:13:54|1.22151
10:13:54|1.22151
10:13:55|1.22151
10:13:57|1.22151
10:13:58|1.22151
10:13:58|1.22282
10:14:00|1.22282
10:14:01|1.22252
10:14:02|1.22252
10:14:04|1.22252
10:14:04|1.22127
10:14:05|1.22026
10:14:06|1.22026
10:14:07|1.22026
10:14:08|1.22026
10:14:09|1.22026
10:14:10|1.22082
10:14:11|1.22138
10:14:12|1.22138
10:14:13|1.22138
10:14:15|1.22138
10:14:16|1.22089
10:14:17|1.22089
10:14:17|1.22068
10:14:20|1.22068
10:14:20|1.22068
10:14:21|1.22068
10:14:22|1.22068
10:14:23|1.22068
10:14:24|1.22068
10:14:25|1.22129
10:14:26|1.22199
10:14:27|1.22199
10:14:28|1.22199
10:14:30|1.22199
10:14:31|1.22199
10:14:32|1.22199
10:14:33|1.22199
10:14:35|1.22199
10:14:35|1.22204
10:14:36|1.2221
10:14:37|1.22215
10:14:38|1.22204
10:14:39|1.22332
10:14:40|1.22433
10:14:41|1.22341
10:14:42|1.22341
10:14:43|1.22341
10:14:45|1.22341
10:14:46|1.22341
10:14:47|1.22341
10:14:47|1.22442
10:14:50|1.22396
10:14:50|1.22396
10:14:51|1.22396
10:14:52|1.22396
10:14:53|1.22396
10:14:54|1.22361
10:14:55|1.22403
10:14:56|1.225
10:14:57|1.22467
10:14:59|1.22531
10:14:59|1.22553
10:15:01|1.22556
10:15:02|1.22577
10:15:03|1.22613
10:15:04|1.2261
10:15:05|1.2261
10:15:06|1.22623
10:15:07|1.22525
10:15:08|1.22462
10:15:08|1.22462
10:15:10|1.22423
10:15:11|1.22423
10:15:12|1.22423
10:15:13|1.22428
10:15:14|1.22431
10:15:14|1.22256
10:15:16|1.22256
10:15:16|1.22211
10:15:17|1.22211
10:15:20|1.22135
10:15:20|1.22135
10:15:21|1.22133
10:15:23|1.22114
10:15:24|1.22114
10:15:25|1.22114
10:15:26|1.22114
10:15:27|1.22114
10:15:28|1.22128
10:15:29|1.22111
10:15:31|1.22111
10:15:31|1.22121
10:15:32|1.22106
10:15:33|1.22106
10:15:34|1.22106
10:15:35|1.22106
10:15:36|1.22106
10:15:37|1.22094
10:15:38|1.22094
10:15:39|1.22092
10:15:40|1.22092
10:15:41|1.22092
10:15:42|1.22151
10:15:43|1.22194
10:15:44|1.22194
10:15:45|1.22194
10:15:46|1.22194
10:15:47|1.22194
10:15:48|1.22194
10:15:50|1.22194
10:15:51|1.22194
10:15:52|1.22095
10:15:54|1.22089
10:15:54|1.22089
10:15:55|1.22071
10:15:57|1.22058
10:15:58|1.2191
10:16:00|1.21997
10:16:00|1.21997
10:16:01|1.21997
10:16:02|1.21997
10:16:04|1.22148
10:16:05|1.22148
10:16:06|1.22148
10:16:07|1.22148
10:16:08|1.22148
10:16:08|1.22148
10:16:10|1.22148
10:16:11|1.22148
10:16:12|1.22121
10:16:12|1.22127
10:16:14|1.22127
10:16:15|1.22127
10:16:15|1.2205
10:16:17|1.2205
10:16:18|1.2205
10:16:19|1.2205
10:16:21|1.22037
10:16:21|1.22037
10:16:22|1.22037
10:16:23|1.22037
10:16:24|1.22037
10:16:25|1.22035
10:16:26|1.2207
10:16:27|1.2207
10:16:28|1.2207
10:16:29|1.2205
10:16:30|1.2205
10:16:31|1.22237
10:16:32|1.22237
10:16:33|1.22237
10:16:34|1.22237
10:16:35|1.22216
10:16:36|1.22237
10:16:37|1.22237
10:16:38|1.22237
10:16:39|1.22237
10:16:40|1.22112
10:16:41|1.22007
10:16:42|1.22007
10:16:44|1.22194
10:16:45|1.22194
10:16:46|1.22194
10:16:47|1.22194
10:16:48|1.22194
10:16:49|1.22194
10:16:50|1.22215
10:16:51|1.22215
10:16:51|1.22215
10:16:52|1.22215
10:16:55|1.22215
10:16:55|1.22194
10:16:56|1.22194
10:16:57|1.22194
10:16:58|1.22194
10:16:59|1.22194
10:17:01|1.22194
10:17:02|1.22194
10:17:02|1.22194
10:17:04|1.22194
10:17:05|1.22194
10:17:06|1.22194
10:17:07|1.22194
10:17:08|1.22194
10:17:09|1.22194
10:17:11|1.22194
10:17:11|1.22194
10:17:12|1.22194
10:17:13|1.22194
10:17:14|1.22131
10:17:15|1.22131
10:17:17|1.22131
10:17:18|1.22131
10:17:19|1.22131
10:17:21|1.22084
10:17:21|1.22084
10:17:22|1.22174
10:17:23|1.22174
10:17:24|1.22183
10:17:25|1.22234
10:17:26|1.22233
10:17:27|1.22234
10:17:28|1.22234
10:17:29|1.22235
10:17:31|1.22235
10:17:32|1.22235
10:17:34|1.22194
10:17:34|1.22194
10:17:35|1.22194
10:17:36|1.22194
10:17:37|1.22194
10:17:38|1.22228
10:17:39|1.22228
10:17:40|1.22227
10:17:41|1.22227
10:17:42|1.22228
10:17:43|1.22228
10:17:44|1.22228
10:17:46|1.22235
10:17:47|1.22247
10:17:48|1.22323
10:17:49|1.22341
10:17:50|1.2234
10:17:51|1.2234
10:17:52|1.2234
10:17:53|1.2234
10:17:54|1.22313
10:17:55|1.22313
10:17:57|1.22247
10:17:58|1.22312
10:17:59|1.22312
10:18:00|1.22201
10:18:01|1.22305
10:18:02|1.22305
10:18:04|1.2233
10:18:04|1.2233
10:18:06|1.22315
10:18:07|1.22315
10:18:08|1.22322
10:18:09|1.22322
10:18:10|1.22323
10:18:11|1.22323
10:18:12|1.22322
10:18:13|1.22322
10:18:14|1.22274
10:18:15|1.22313
10:18:16|1.22313
10:18:17|1.22313
10:18:19|1.22321
10:18:19|1.22321
10:18:20|1.22321
10:18:21|1.22309
10:18:22|1.22302
10:18:24|1.22302
10:18:25|1.22302
10:18:26|1.22311
10:18:26|1.2231
10:18:28|1.22222
10:18:29|1.22313
10:18:30|1.22302
10:18:31|1.22302
10:18:32|1.22395
10:18:33|1.22484
10:18:34|1.22583
10:18:35|1.22529
10:18:36|1.22617
10:18:37|1.22615
10:18:38|1.22612
10:18:39|1.2255
10:18:40|1.22614
10:18:41|1.22646
10:18:42|1.22582
10:18:43|1.22662
10:18:44|1.22693
10:18:45|1.22527
10:18:46|1.2272
10:18:48|1.22472
10:18:48|1.22465
10:18:49|1.22465
10:18:50|1.22395
10:18:51|1.22458
10:18:52|1.22546
10:18:53|1.22507
10:18:55|1.22589
10:18:56|1.22602
10:18:58|1.22614
10:18:59|1.2268
10:18:59|1.2268
10:19:00|1.2268
10:19:01|1.2268
10:19:02|1.2268
10:19:03|1.2268
10:19:04|1.2268
10:19:05|1.22715
10:19:06|1.22715
10:19:08|1.22741
10:19:09|1.22741
10:19:10|1.2277
10:19:12|1.22857
10:19:12|1.22868
10:19:13|1.22868
10:19:14|1.22868
10:19:15|1.22902
10:19:16|1.22956
10:19:17|1.2295
10:19:19|1.23016
10:19:21|1.23089
10:19:21|1.23114
10:19:23|1.23095
10:19:24|1.23259
10:19:25|1.23276
10:19:26|1.23198
10:19:27|1.23252
10:19:28|1.23123
10:19:30|1.23169
10:19:30|1.23169
10:19:32|1.23123
10:19:33|1.23128
10:19:33|1.23123
10:19:35|1.23123
10:19:35|1.23123
10:19:36|1.23123
10:19:37|1.23057
10:19:38|1.23057
10:19:39|1.23053
10:19:40|1.23022
10:19:41|1.2295
10:19:43|1.22392
10:19:43|1.2246
10:19:45|1.22402
10:19:45|1.22427
10:19:47|1.2242
10:19:47|1.22499
10:19:48|1.22499
10:19:49|1.22499
10:19:51|1.22499
10:19:52|1.22499
10:19:52|1.22499
10:19:53|1.22499
10:19:55|1.22499
10:19:56|1.22499
10:19:56|1.22499
10:19:57|1.22499
10:19:58|1.22459
10:19:59|1.22526
10:20:00|1.22526
10:20:02|1.22496
10:20:02|1.22496
10:20:03|1.22496
10:20:05|1.22447
10:20:06|1.22535
10:20:07|1.22535
10:20:08|1.22535
10:20:09|1.22535
10:20:10|1.22535
10:20:11|1.22535
10:20:12|1.2242
10:20:12|1.22441
10:20:14|1.22441
10:20:15|1.22471
10:20:15|1.22471
10:20:16|1.22471
10:20:17|1.22471
10:20:18|1.22471
10:20:20|1.22581
10:20:20|1.22581
10:20:22|1.22581
10:20:23|1.22581
10:20:24|1.22581
10:20:25|1.22596
10:20:27|1.22596
10:20:27|1.22596
10:20:29|1.22435
10:20:29|1.22435
10:20:30|1.22435
10:20:31|1.22435
10:20:33|1.22435
10:20:33|1.22435
10:20:35|1.22428
10:20:36|1.22428
10:20:38|1.224
10:20:38|1.22314
10:20:39|1.22314
10:20:40|1.22314
10:20:42|1.22302
10:20:43|1.2234
10:20:44|1.22288
10:20:45|1.22319
10:20:46|1.22311
10:20:47|1.22311
10:20:49|1.22249
10:20:49|1.22248
10:20:51|1.22249
10:20:51|1.22313
10:20:53|1.22285
10:20:54|1.22285
10:20:55|1.22283
10:20:56|1.22283
10:20:56|1.22283
10:20:57|1.22283
10:20:58|1.22283
10:21:00|1.22283
10:21:00|1.22202
10:21:01|1.22202
10:21:03|1.22202
10:21:04|1.22125
10:21:05|1.222
10:21:06|1.22184
10:21:08|1.22187
10:21:09|1.22187
10:21:10|1.22187
10:21:10|1.22187
10:21:12|1.22187
10:21:13|1.22203
10:21:14|1.22203
10:21:15|1.22203
10:21:16|1.22203
10:21:17|1.22249
10:21:18|1.22249
10:21:19|1.22249
10:21:19|1.2221
10:21:21|1.2221
10:21:22|1.22085
10:21:23|1.22085
10:21:24|1.22085
10:21:25|1.22069
10:21:26|1.22117
10:21:27|1.22117
10:21:28|1.21953
10:21:29|1.21953
10:21:30|1.22081
10:21:31|1.22081
10:21:32|1.22
10:21:33|1.22
10:21:34|1.22158
10:21:35|1.22158
10:21:36|1.22158
10:21:37|1.22158
10:21:39|1.22158
10:21:39|1.22042
10:21:40|1.22042
10:21:42|1.22034
10:21:42|1.22034
10:21:44|1.22055
10:21:44|1.22102
10:21:45|1.22102
10:21:46|1.22133
10:21:48|1.22133
10:21:48|1.22133
10:21:50|1.22133
10:21:51|1.22133
10:21:52|1.22133
10:21:53|1.22133
10:21:54|1.22133
10:21:55|1.22149
10:21:56|1.22149
10:21:57|1.22149
10:21:58|1.22149
10:21:59|1.22149
10:22:00|1.22149
10:22:01|1.22149
10:22:02|1.22149
10:22:03|1.22149
10:22:04|1.22109
10:22:05|1.22126
10:22:06|1.22126
10:22:07|1.22126
10:22:08|1.221
10:22:09|1.221
10:22:10|1.221
10:22:11|1.221
10:22:12|1.2221
10:22:13|1.2221
10:22:15|1.2221
10:22:15|1.2221
10:22:16|1.22209
10:22:18|1.22209
10:22:18|1.22183
10:22:19|1.22183
10:22:20|1.22183
10:22:21|1.22183
10:22:23|1.22165
10:22:24|1.22165
10:22:26|1.22165
10:22:26|1.22165
10:22:27|1.22165
10:22:29|1.22165
10:22:30|1.22165
10:22:31|1.22174
10:22:32|1.22174
10:22:33|1.22174
10:22:34|1.22174
10:22:35|1.22174
10:22:36|1.22211
10:22:37|1.22224
10:22:38|1.22129
10:22:39|1.22129
10:22:40|1.22129
10:22:41|1.22129
10:22:42|1.22129
10:22:44|1.22133
10:22:45|1.22129
10:22:46|1.22129
10:22:47|1.22129
10:22:48|1.22129
10:22:49|1.22129
10:22:50|1.22145
10:22:52|1.22145
10:22:52|1.22199
10:22:53|1.22228
10:22:55|1.22211
10:22:55|1.22195
10:22:57|1.22195
10:22:57|1.22195
10:22:59|1.22179
10:23:00|1.22179
10:23:00|1.22208
10:23:02|1.22208
10:23:03|1.22161
10:23:03|1.22154
10:23:05|1.22154
10:23:05|1.22229
10:23:07|1.22229
10:23:08|1.22146
10:23:09|1.22146
10:23:10|1.22146
10:23:11|1.22146
10:23:12|1.22146
10:23:13|1.22177
10:23:15|1.22056
10:23:16|1.22056
10:23:17|1.22056
10:23:18|1.22056
10:23:18|1.22056
10:23:20|1.22165
10:23:20|1.22165
10:23:21|1.22165
10:23:23|1.22103
10:23:24|1.22103
10:23:26|1.22103
10:23:26|1.22103
10:23:28|1.22103
10:23:28|1.22102
10:23:30|1.22103
10:23:31|1.22103
10:23:31|1.22103
10:23:32|1.22103
10:23:34|1.22103
10:23:35|1.22103
10:23:35|1.22103
10:23:36|1.22103
10:23:37|1.22103
10:23:38|1.22103
10:23:39|1.22113
10:23:40|1.22113
10:23:42|1.22113
10:23:42|1.22113
10:23:44|1.22113
10:23:44|1.22113
10:23:46|1.22145
10:23:47|1.22145
10:23:48|1.22145
10:23:49|1.22145
10:23:50|1.22145
10:23:52|1.22145
10:23:53|1.22172
10:23:54|1.22172
10:23:55|1.22172
10:23:57|1.22172
10:23:57|1.22172
10:23:59|1.22172
10:24:00|1.22172
10:24:02|1.22172
10:24:03|1.22172
10:24:04|1.22102
10:24:04|1.2222
10:24:05|1.2222
10:24:06|1.2222
10:24:08|1.22236
10:24:08|1.22236
10:24:10|1.22236
10:24:11|1.22272
10:24:11|1.22272
10:24:12|1.22272
10:24:13|1.22272
10:24:14|1.22272
10:24:15|1.22272
10:24:17|1.22346
10:24:18|1.22346
10:24:19|1.22346
10:24:19|1.22346
10:24:20|1.22346
10:24:21|1.22183
10:24:22|1.22183
10:24:24|1.22183
10:24:25|1.22183
10:24:27|1.22183
10:24:28|1.22183
10:24:30|1.22183
10:24:30|1.22183
10:24:32|1.22183
10:24:32|1.22229
10:24:34|1.22229
10:24:35|1.22229
10:24:36|1.22229
10:24:37|1.22229
10:24:38|1.22229
10:24:39|1.22202
10:24:40|1.22192
10:24:41|1.22175
10:24:42|1.22175
10:24:43|1.22175
10:24:44|1.22175
10:24:45|1.22175
10:24:46|1.22175
10:24:47|1.22175
10:24:48|1.22175
10:24:49|1.22175
10:24:50|1.22175
10:24:51|1.22175
10:24:53|1.22175
10:24:53|1.2219
10:24:55|1.2219
10:24:56|1.2219
10:24:57|1.2219
10:24:58|1.2219
10:25:00|1.2219
10:25:00|1.22241
10:25:01|1.22241
10:25:02|1.22241
10:25:04|1.22241
10:25:05|1.22241
10:25:05|1.22337
10:25:07|1.22344
10:25:08|1.22412
10:25:09|1.22412
10:25:09|1.22412
10:25:10|1.2255
10:25:11|1.22544
10:25:12|1.2257
10:25:14|1.2257
10:25:15|1.2257
10:25:16|1.22564
10:25:16|1.22632
10:25:17|1.22632
10:25:19|1.22632
10:25:20|1.2267
10:25:21|1.2267
10:25:21|1.22672
10:25:22|1.22685
10:25:24|1.22685
10:25:25|1.22684
10:25:26|1.22684
10:25:27|1.22684
10:25:28|1.22684
10:25:29|1.22684
10:25:30|1.22684
10:25:31|1.22639
10:25:32|1.22802
10:25:33|1.22802
10:25:34|1.22802
10:25:35|1.22802
10:25:37|1.2291
10:25:37|1.22857
10:25:38|1.22857
10:25:39|1.22768
10:25:41|1.22871
10:25:42|1.22845
10:25:43|1.22845
10:25:44|1.22763
10:25:46|1.22763
10:25:46|1.22802
10:25:47|1.22826
10:25:48|1.22826
10:25:49|1.22817
10:25:50|1.22809
10:25:51|1.22809
10:25:53|1.22809
10:25:53|1.22773
10:25:54|1.22773
10:25:56|1.22773
10:25:57|1.22773
10:25:58|1.22891
10:25:59|1.22798
10:26:01|1.2276
10:26:02|1.2276
10:26:03|1.2276
10:26:03|1.2276
10:26:05|1.2276
10:26:06|1.2276
10:26:07|1.2276
10:26:08|1.22755
10:26:09|1.22755
10:26:10|1.22755
10:26:11|1.22755
10:26:12|1.22721
10:26:13|1.22421
10:26:14|1.22421
10:26:15|1.22421
10:26:16|1.22421
10:26:17|1.22421
10:26:18|1.22563
10:26:19|1.22567
10:26:20|1.22567
10:26:21|1.22567
10:26:22|1.22567
10:26:23|1.22462
10:26:24|1.22462
10:26:25|1.22462
10:26:26|1.22462
10:26:27|1.22462
10:26:29|1.22462
10:26:30|1.22522
10:26:31|1.22522
10:26:31|1.22522
10:26:33|1.22522
10:26:34|1.22522
10:26:35|1.22522
10:26:35|1.22522
10:26:37|1.22522
10:26:37|1.22522
10:26:39|1.22411
10:26:39|1.22336
10:26:41|1.22425
10:26:42|1.22419
10:26:43|1.22419
10:26:44|1.22419
10:26:45|1.22419
10:26:46|1.22419
10:26:47|1.22419
10:26:48|1.22419
10:26:49|1.22419
10:26:50|1.22419
10:26:51|1.22419
10:26:52|1.22419
10:26:53|1.22419
10:26:54|1.22419
10:26:56|1.22462
10:26:57|1.22467
10:26:58|1.22468
10:26:59|1.22475
10:27:00|1.22475
10:27:01|1.22475
10:27:02|1.22475
10:27:03|1.22475
10:27:05|1.22461
10:27:05|1.22463
10:27:06|1.22467
10:27:07|1.22467
10:27:09|1.22467
10:27:10|1.22467
10:27:11|1.22467
10:27:12|1.22467
10:27:13|1.22467
10:27:14|1.22528
10:27:15|1.2246
10:27:16|1.2246
10:27:17|1.2246
10:27:18|1.2246
10:27:19|1.2246
10:27:21|1.22528
10:27:21|1.22528
10:27:23|1.22528
10:27:23|1.22454
10:27:24|1.22453
10:27:25|1.22822
10:27:27|1.22822
10:27:28|1.22822
10:27:30|1.22769
10:27:31|1.22846
10:27:32|1.22846
10:27:34|1.22846
10:27:34|1.22846
10:27:36|1.22846
10:27:36|1.22769
10:27:38|1.22727
10:27:39|1.22727
10:27:40|1.22727
10:27:41|1.22944
10:27:43|1.23
10:27:43|1.23
10:27:45|1.23019
10:27:46|1.23019
10:27:47|1.23047
10:27:48|1.23092
10:27:49|1.23043
10:27:50|1.22958
10:27:51|1.22958
10:27:52|1.22954
10:27:53|1.22954
10:27:54|1.22998
10:27:55|1.22998
10:27:57|1.22949
10:27:58|1.22949
10:27:59|1.22653
10:28:00|1.22615
10:28:01|1.22615
10:28:02|1.22615
10:28:03|1.22615
10:28:04|1.22615
10:28:05|1.22699
10:28:07|1.22655
10:28:08|1.22728
10:28:09|1.22728
10:28:10|1.22728
10:28:11|1.22654
10:28:12|1.22407
10:28:13|1.22645
10:28:14|1.22645
10:28:15|1.22645
10:28:16|1.22645
10:28:18|1.22682
10:28:18|1.22682
10:28:20|1.22682
10:28:21|1.22699
10:28:21|1.22683
10:28:22|1.22928
10:28:24|1.2292
10:28:25|1.2292
10:28:26|1.23004
10:28:27|1.22921
10:28:28|1.22983
10:28:29|1.22983
10:28:30|1.22756
10:28:32|1.23074
10:28:33|1.23074
10:28:33|1.23074
10:28:36|1.23074
10:28:36|1.23074
10:28:37|1.23105
10:28:38|1.23105
10:28:40|1.23069
10:28:41|1.23158
10:28:43|1.22822
10:28:43|1.22822
10:28:44|1.22822
10:28:45|1.22822
10:28:46|1.22946
10:28:47|1.22946
10:28:48|1.22946
10:28:49|1.22946
10:28:50|1.23036
10:28:51|1.23036
10:28:52|1.23036
10:28:53|1.23036
10:28:54|1.22914
10:28:55|1.22999
10:28:57|1.22999
10:28:58|1.22999
10:28:59|1.22999
10:28:59|1.23024
10:29:01|1.23031
10:29:01|1.23031
10:29:04|1.23
10:29:04|1.23
10:29:05|1.23
10:29:06|1.23
10:29:07|1.23
10:29:09|1.23
10:29:09|1.23
10:29:11|1.23
10:29:12|1.23
10:29:13|1.23
10:29:15|1.23
10:29:15|1.22942
10:29:16|1.23074
10:29:17|1.23074
10:29:18|1.23074
10:29:19|1.23142
10:29:20|1.23135
10:29:21|1.23121
10:29:22|1.23113
10:29:23|1.23114
10:29:24|1.23142
10:29:25|1.232
10:29:26|1.232
10:29:27|1.23148
10:29:29|1.23077
10:29:31|1.23127
10:29:31|1.23127
10:29:32|1.23128
10:29:33|1.23128
10:29:34|1.23128
10:29:35|1.23127
10:29:36|1.23151
10:29:37|1.23151
10:29:38|1.23151
10:29:39|1.23151
10:29:40|1.23151
10:29:41|1.23154
10:29:42|1.23154
10:29:43|1.23127
10:29:44|1.23135
10:29:45|1.23133
10:29:46|1.232
10:29:47|1.23148
10:29:48|1.23191
10:29:49|1.23191
10:29:50|1.23191
10:29:51|1.23191
10:29:52|1.23134
10:29:53|1.23141
10:29:54|1.23137
10:29:55|1.23141
10:29:57|1.23129
10:29:58|1.23129
10:30:00|1.23188
10:30:01|1.23188
10:30:02|1.23188
10:30:03|1.23188
10:30:04|1.23188
10:30:05|1.23188
10:30:06|1.23188
10:30:06|1.23138
10:30:08|1.23201
10:30:10|1.23201
10:30:10|1.23201
10:30:11|1.23189
10:30:12|1.23169
10:30:13|1.23169
10:30:14|1.23169
10:30:15|1.23139
10:30:16|1.23139
10:30:17|1.23153
10:30:18|1.23153
10:30:19|1.23204
10:30:20|1.23204
10:30:21|1.23254
10:30:22|1.23254
10:30:23|1.23238
10:30:24|1.23238
10:30:25|1.23238
10:30:26|1.2323
10:30:27|1.23231
10:30:28|1.23231
10:30:30|1.23231
10:30:32|1.23231
10:30:33|1.23232
10:30:35|1.23232
10:30:36|1.23212
10:30:37|1.23225
10:30:38|1.23143
10:30:39|1.23143
10:30:40|1.23214
10:30:41|1.23214
10:30:42|1.23142
10:30:43|1.23139
10:30:43|1.23092
10:30:45|1.23092
10:30:46|1.23143
10:30:47|1.23143
10:30:48|1.23143
10:30:49|1.23143
10:30:50|1.23143
10:30:51|1.23143
10:30:53|1.23374
10:30:53|1.23359
10:30:54|1.23359
10:30:55|1.23394
10:30:57|1.23394
10:30:58|1.23394
10:31:00|1.23436
10:31:01|1.23436
10:31:02|1.23436
10:31:03|1.23436
10:31:04|1.23436
10:31:05|1.23485
10:31:06|1.23535
10:31:07|1.23497
10:31:08|1.23473
10:31:09|1.23473
10:31:10|1.23561
10:31:11|1.23463
10:31:12|1.23367
10:31:13|1.23367
10:31:14|1.23474
10:31:15|1.23473
10:31:16|1.23473
10:31:17|1.23387
10:31:18|1.23447
10:31:19|1.23447
10:31:20|1.23447
10:31:21|1.23341
10:31:22|1.23341
10:31:23|1.23346
10:31:24|1.23266
10:31:25|1.23252
10:31:26|1.23252
10:31:27|1.23283
10:31:28|1.2328
10:31:29|1.23253
10:31:30|1.23246
10:31:32|1.23246
10:31:33|1.23223
10:31:34|1.23223
10:31:36|1.2323
10:31:37|1.2323
10:31:38|1.2323
10:31:39|1.23365
10:31:40|1.23365
10:31:42|1.23365
10:31:42|1.23365
10:31:44|1.23365
10:31:45|1.23365
10:31:46|1.23365
10:31:46|1.23365
10:31:48|1.23365
10:31:49|1.23
10:31:50|1.23054
10:31:51|1.23133
10:31:51|1.23156
10:31:53|1.23156
10:31:53|1.22861
10:31:54|1.22752
10:31:56|1.2283
10:31:56|1.22838
10:31:58|1.22732
10:31:58|1.22732
10:31:59|1.22732
10:32:01|1.22732
10:32:02|1.22732
10:32:04|1.22739
10:32:04|1.22772
10:32:05|1.22841
10:32:06|1.22841
10:32:08|1.22678
10:32:08|1.22819
10:32:10|1.22745
10:32:11|1.22835
10:32:12|1.22807
10:32:13|1.22807
10:32:15|1.22807
10:32:15|1.22807
10:32:16|1.22845
10:32:17|1.22845
10:32:19|1.22845
10:32:20|1.22594
10:32:21|1.22679
10:32:22|1.22798
10:32:23|1.22851
10:32:24|1.22868
10:32:25|1.22832
10:32:26|1.22832
10:32:27|1.2295
10:32:28|1.2295
10:32:29|1.2295
10:32:30|1.22934
10:32:31|1.22934
10:32:33|1.22934
10:32:34|1.22934
10:32:35|1.22934
10:32:36|1.22934
10:32:38|1.22988
10:32:39|1.22988
10:32:40|1.22988
10:32:40|1.22801
10:32:42|1.22801
10:32:42|1.22801
10:32:44|1.22801
10:32:44|1.22801
10:32:45|1.22801
10:32:47|1.22801
10:32:48|1.22801
10:32:50|1.22918
10:32:50|1.22991
10:32:51|1.22991
10:32:53|1.22991
10:32:53|1.22786
10:32:54|1.22717
10:32:56|1.22417
10:32:57|1.2243
10:32:58|1.2246
10:32:59|1.22453
10:33:00|1.22452
10:33:01|1.22465
10:33:02|1.22453
10:33:04|1.22453
10:33:05|1.22453
10:33:06|1.22431
10:33:07|1.22431
10:33:09|1.22504
10:33:10|1.2245
10:33:11|1.22471
10:33:12|1.22525
10:33:13|1.22525
10:33:14|1.22525
10:33:15|1.22525
10:33:16|1.22525
10:33:17|1.22567
10:33:18|1.22567
10:33:19|1.22497
10:33:21|1.22722
10:33:22|1.22737
10:33:22|1.22737
10:33:24|1.22737
10:33:25|1.22748
10:33:26|1.22747
10:33:27|1.22762
10:33:28|1.22762
10:33:29|1.22762
10:33:30|1.22762
10:33:31|1.22762
10:33:32|1.22762
10:33:33|1.22762
10:33:35|1.22762
10:33:36|1.22803
10:33:37|1.22803
10:33:38|1.22803
10:33:39|1.22543
10:33:40|1.22543
10:33:41|1.2255
10:33:42|1.22576
10:33:43|1.22576
10:33:44|1.22576
10:33:45|1.22576
10:33:46|1.22576
10:33:47|1.22576
10:33:48|1.22576
10:33:49|1.22576
10:33:50|1.22576
10:33:51|1.22576
10:33:52|1.22576
10:33:53|1.22576
10:33:54|1.22576
10:33:55|1.22576
10:33:56|1.22576
10:33:57|1.22576
10:33:58|1.22576
10:33:59|1.22576
10:34:01|1.2247
10:34:02|1.2247
10:34:03|1.22464
10:34:04|1.22464
10:34:04|1.22464
10:34:06|1.22464
10:34:08|1.22464
10:34:08|1.22499
10:34:10|1.22499
10:34:11|1.22499
10:34:12|1.22552
10:34:12|1.22552
10:34:14|1.22552
10:34:15|1.22552
10:34:16|1.22552
10:34:17|1.22559
10:34:18|1.22559
10:34:19|1.22559
10:34:20|1.22526
10:34:21|1.22526
10:34:23|1.22526
10:34:24|1.22552
10:34:25|1.22552
10:34:26|1.22552
10:34:27|1.22513
10:34:28|1.22513
10:34:28|1.22513
10:34:30|1.22513
10:34:30|1.22513
10:34:31|1.22513
10:34:33|1.22529
10:34:34|1.22529
10:34:36|1.22529
10:34:36|1.22529
10:34:38|1.22529
10:34:39|1.22529
10:34:40|1.2257
10:34:41|1.22608
10:34:41|1.22608
10:34:42|1.22608
10:34:44|1.22594
10:34:45|1.22594
10:34:45|1.22594
10:34:47|1.22594
10:34:47|1.22594
10:34:49|1.22594
10:34:50|1.22594
10:34:50|1.22594
10:34:52|1.22594
10:34:53|1.22594
10:34:54|1.22594
10:34:55|1.22594
10:34:55|1.22594
10:34:56|1.22594
10:34:58|1.22594
10:34:59|1.22594
10:34:59|1.22594
10:35:00|1.22552
10:35:03|1.22552
10:35:04|1.22489
10:35:05|1.22489
10:35:06|1.22489
10:35:08|1.22279
10:35:08|1.22362
10:35:09|1.22362
10:35:10|1.22362
10:35:11|1.22362
10:35:12|1.22362
10:35:13|1.22362
10:35:14|1.22329
10:35:16|1.22375
10:35:17|1.22376
10:35:18|1.224
10:35:20|1.22379
10:35:21|1.22342
10:35:22|1.22342
10:35:22|1.22335
10:35:24|1.22251
10:35:24|1.22251
10:35:26|1.22275
10:35:27|1.22211
10:35:28|1.22211
10:35:29|1.22163
10:35:30|1.221
10:35:31|1.221
10:35:32|1.2218
10:35:33|1.2218
10:35:34|1.22155
10:35:35|1.221
10:35:36|1.221
10:35:37|1.221
10:35:39|1.221
10:35:39|1.221
10:35:40|1.221
10:35:41|1.221
10:35:43|1.221
10:35:44|1.22019
10:35:45|1.22019
10:35:46|1.22065
10:35:47|1.22065
10:35:47|1.22065
10:35:49|1.22001
10:35:50|1.22001
10:35:51|1.22001
10:35:51|1.22001
10:35:52|1.22001
10:35:54|1.22001
10:35:55|1.22001
10:35:56|1.22001
10:35:56|1.22001
10:35:58|1.22001
10:35:59|1.22001
10:36:00|1.22054
10:36:01|1.22055
10:36:03|1.22001
10:36:03|1.22001
10:36:04|1.22038
10:36:05|1.2216
10:36:06|1.2216
10:36:07|1.2216
10:36:08|1.22097
10:36:09|1.22106
10:36:10|1.22123
10:36:11|1.22136
10:36:12|1.22135
10:36:13|1.22129
10:36:15|1.22129
10:36:16|1.22229
10:36:17|1.22229
10:36:17|1.22229
10:36:19|1.22232
10:36:19|1.22237
10:36:20|1.22237
10:36:22|1.22239
10:36:22|1.22239
10:36:24|1.22164
10:36:25|1.22199
10:36:26|1.22199
10:36:27|1.22199
10:36:28|1.22199
10:36:29|1.22199
10:36:30|1.22199
10:36:31|1.222
10:36:32|1.222
10:36:33|1.22237
10:36:34|1.22237
10:36:35|1.22207
10:36:37|1.2214
10:36:38|1.22452
10:36:39|1.22452
10:36:40|1.22383
10:36:41|1.22272
10:36:43|1.22234
10:36:44|1.22228
10:36:46|1.22212
10:36:46|1.22212
10:36:48|1.22106
10:36:49|1.22106
10:36:50|1.22106
10:36:51|1.22106
10:36:52|1.22106
10:36:54|1.22119
10:36:54|1.22157
10:36:56|1.22227
10:36:57|1.22227
10:36:58|1.22227
10:36:59|1.22127
10:37:00|1.22062
10:37:01|1.22062
10:37:02|1.22062
10:37:04|1.22227
10:37:05|1.22227
10:37:07|1.22227
10:37:07|1.22227
10:37:09|1.22146
10:37:10|1.22146
10:37:11|1.22146
10:37:12|1.22146
10:37:13|1.22173
10:37:14|1.22173
10:37:15|1.22173
10:37:16|1.22173
10:37:17|1.22173
10:37:18|1.2218
10:37:19|1.2218
10:37:20|1.2218
10:37:21|1.22207
10:37:22|1.22207
10:37:23|1.22187
10:37:24|1.22187
10:37:25|1.22187
10:37:26|1.22187
10:37:27|1.22348
10:37:28|1.22348
10:37:29|1.22339
10:37:30|1.22339
10:37:31|1.22339
10:37:32|1.22339
10:37:33|1.22278
10:37:34|1.22249
10:37:35|1.22249
10:37:36|1.22249
10:37:37|1.22249
10:37:39|1.22249
10:37:40|1.22369
10:37:41|1.22369
10:37:42|1.22366
10:37:44|1.22366
10:37:45|1.22366
10:37:46|1.22366
10:37:47|1.22366
10:37:48|1.22366
10:37:50|1.22366
10:37:50|1.22366
10:37:52|1.22366
10:37:53|1.22401
10:37:53|1.22401
10:37:55|1.22401
10:37:56|1.22422
10:37:57|1.22422
10:37:58|1.22422
10:37:59|1.22415
10:38:00|1.22415
10:38:01|1.22415
10:38:02|1.22415
10:38:03|1.22401
10:38:04|1.22401
10:38:06|1.22401
10:38:07|1.22401
10:38:08|1.22401
10:38:09|1.22462
10:38:09|1.22462
10:38:11|1.22462
10:38:12|1.22508
10:38:13|1.22508
10:38:14|1.22508
10:38:15|1.22507
10:38:16|1.22461
10:38:17|1.22461
10:38:18|1.22461
10:38:19|1.22461
10:38:20|1.22461
10:38:21|1.22487
10:38:22|1.22487
10:38:23|1.22487
10:38:24|1.22487
10:38:25|1.22487
10:38:26|1.22487
10:38:27|1.22461
10:38:28|1.22475
10:38:29|1.22475
10:38:30|1.22475
10:38:31|1.22451
10:38:32|1.22451
10:38:33|1.22451
10:38:34|1.22451
10:38:35|1.22451
10:38:36|1.22416
10:38:37|1.22396
10:38:39|1.22476
10:38:39|1.22488
10:38:41|1.22488
10:38:43|1.22488
10:38:43|1.22488
10:38:45|1.22469
10:38:46|1.22469
10:38:47|1.22469
10:38:48|1.22485
10:38:49|1.22485
10:38:50|1.22485
10:38:51|1.22485
10:38:52|1.22485
10:38:53|1.22485
10:38:54|1.22485
10:38:55|1.22485
10:38:56|1.22464
10:38:58|1.22464
10:38:59|1.22464
10:39:00|1.22464
10:39:01|1.22464
10:39:02|1.22464
10:39:03|1.22464
10:39:04|1.22338
10:39:05|1.22419
10:39:07|1.22332
10:39:08|1.22332
10:39:08|1.2239
10:39:10|1.2239
10:39:11|1.22332
10:39:12|1.222
10:39:13|1.22225
10:39:14|1.22225
10:39:15|1.22204
10:39:16|1.22204
10:39:17|1.22204
10:39:18|1.22147
10:39:20|1.22125
10:39:21|1.22121
10:39:21|1.22051
10:39:22|1.22208
10:39:24|1.22208
10:39:25|1.22208
10:39:25|1.22208
10:39:27|1.22208
10:39:27|1.22204
10:39:28|1.22204
10:39:30|1.2222
10:39:30|1.2222
10:39:31|1.2222
10:39:33|1.2222
10:39:33|1.2222
10:39:34|1.2222
10:39:36|1.2222
10:39:36|1.2222
10:39:37|1.22073
10:39:38|1.22073
10:39:40|1.2209
10:39:42|1.2209
10:39:42|1.2209
10:39:44|1.2209
10:39:44|1.22041
10:39:46|1.22041
10:39:47|1.22041
10:39:48|1.22091
10:39:49|1.22091
10:39:50|1.22041
10:39:51|1.22067
10:39:52|1.22091
10:39:53|1.22091
10:39:54|1.22091
10:39:56|1.22112
10:39:56|1.22112
10:39:57|1.22126
10:39:58|1.22126
10:39:59|1.22126
10:40:00|1.22126
10:40:01|1.22139
10:40:03|1.22178
10:40:03|1.22178
10:40:05|1.22178
10:40:06|1.22178
10:40:07|1.22178
10:40:09|1.22178
10:40:10|1.22158
10:40:11|1.22158
10:40:12|1.22158
10:40:13|1.22158
10:40:14|1.22158
10:40:15|1.22158
10:40:16|1.22158
10:40:18|1.22158
10:40:18|1.22091
10:40:19|1.22091
10:40:20|1.22091
10:40:22|1.22091
10:40:23|1.22077
10:40:24|1.22141
10:40:25|1.22158
10:40:26|1.22158
10:40:27|1.22157
10:40:28|1.22227
10:40:29|1.22171
10:40:30|1.22171
10:40:31|1.22168
10:40:32|1.22168
10:40:33|1.22192
10:40:34|1.22192
10:40:35|1.22192
10:40:36|1.22196
10:40:37|1.22195
10:40:38|1.22195
10:40:39|1.22195
10:40:40|1.22195
10:40:41|1.22086
10:40:43|1.22188
10:40:43|1.22188
10:40:45|1.22188
10:40:46|1.22188
10:40:47|1.22188
10:40:49|1.22188
10:40:51|1.22188
10:40:51|1.22188
10:40:52|1.22188
10:40:53|1.22188
10:40:54|1.22188
10:40:56|1.22188
10:40:56|1.22188
10:40:58|1.22188
10:40:58|1.22188
10:41:00|1.22299
10:41:01|1.223
10:41:02|1.223
10:41:03|1.22274
10:41:04|1.22281
10:41:04|1.22281
10:41:07|1.22281
10:41:08|1.2229
10:41:08|1.22297
10:41:10|1.22297
10:41:11|1.22298
10:41:12|1.22298
10:41:13|1.22296
10:41:14|1.22296
10:41:14|1.22296
10:41:16|1.2229
10:41:17|1.2229
10:41:18|1.2229
10:41:19|1.2229
10:41:20|1.22275
10:41:21|1.22275
10:41:21|1.22261
10:41:23|1.22261
10:41:24|1.2229
10:41:25|1.22316
10:41:26|1.22316
10:41:26|1.22316
10:41:28|1.22316
10:41:28|1.22308
10:41:31|1.22308
10:41:31|1.22308
10:41:32|1.22308
10:41:33|1.22287
10:41:34|1.22301
10:41:35|1.22301
10:41:36|1.22301
10:41:37|1.22341
10:41:38|1.22341
10:41:39|1.22341
10:41:40|1.22341
10:41:42|1.22341
10:41:43|1.22341
10:41:43|1.22341
10:41:46|1.22412
10:41:46|1.22412
10:41:47|1.22526
10:41:48|1.22632
10:41:49|1.22593
10:41:50|1.22594
10:41:51|1.2259
10:41:52|1.2259
10:41:53|1.22562
10:41:54|1.22562
10:41:55|1.225
10:41:56|1.225
10:41:57|1.22573
10:41:58|1.22573
10:41:59|1.22573
10:42:00|1.22573
10:42:02|1.22573
10:42:03|1.22573
10:42:04|1.22586
10:42:04|1.2247
10:42:06|1.2247
10:42:07|1.2247
10:42:08|1.2247
10:42:09|1.2247
10:42:11|1.2247
10:42:11|1.2247
10:42:12|1.22565
10:42:13|1.22565
10:42:14|1.22565
10:42:15|1.22565
10:42:16|1.22636
10:42:17|1.22636
10:42:18|1.22636
10:42:19|1.22636
10:42:21|1.22314
10:42:22|1.22314
10:42:24|1.22314
10:42:24|1.22314
10:42:26|1.22314
10:42:27|1.22314
10:42:28|1.22279
10:42:29|1.22279
10:42:30|1.22279
10:42:31|1.22279
10:42:32|1.22279
10:42:33|1.22279
10:42:34|1.22279
10:42:35|1.22263
10:42:35|1.22263
10:42:37|1.22263
10:42:37|1.22248
10:42:39|1.22295
10:42:39|1.22295
10:42:41|1.22295
10:42:42|1.22295
10:42:44|1.22295
10:42:45|1.22295
10:42:46|1.22295
10:42:47|1.22295
10:42:48|1.22295
10:42:48|1.22295
10:42:49|1.22223
10:42:51|1.22279
10:42:51|1.2209
10:42:53|1.22245
10:42:54|1.22245
10:42:55|1.22245
10:42:55|1.22164
10:42:57|1.22164
10:42:57|1.22164
10:43:00|1.22069
10:43:00|1.22069
10:43:01|1.22069
10:43:03|1.22069
10:43:04|1.22069
10:43:05|1.22069
10:43:05|1.22076
10:43:07|1.22076
10:43:08|1.22076
10:43:09|1.22076
10:43:10|1.22076
10:43:12|1.22
10:43:13|1.22
10:43:15|1.22
10:43:15|1.22
10:43:16|1.22083
10:43:17|1.21853
10:43:19|1.21994
10:43:20|1.21994
10:43:21|1.21994
10:43:22|1.21994
10:43:22|1.21994
10:43:23|1.21816
10:43:24|1.21809
10:43:25|1.21718
10:43:26|1.21718
10:43:28|1.21718
10:43:29|1.21718
10:43:30|1.21567
10:43:31|1.21639
10:43:32|1.21639
10:43:34|1.21639
10:43:34|1.21771
10:43:35|1.21771
10:43:36|1.21771
10:43:37|1.21734
10:43:38|1.21734
10:43:39|1.21734
10:43:40|1.21734
10:43:41|1.21734
10:43:42|1.21798
10:43:43|1.21798
10:43:45|1.21734
10:43:47|1.21804
10:43:47|1.21529
10:43:48|1.21529
10:43:50|1.21671
10:43:52|1.21813
10:43:52|1.21761
10:43:53|1.21761
10:43:54|1.21761
10:43:55|1.21761
10:43:56|1.21661
10:43:57|1.21578
10:43:58|1.21578
10:43:59|1.21657
10:44:01|1.21657
10:44:01|1.21657
10:44:03|1.21577
10:44:04|1.21577
10:44:05|1.21577
10:44:06|1.21577
10:44:07|1.21697
10:44:08|1.21697
10:44:09|1.21697
10:44:09|1.21757
10:44:11|1.21757
10:44:11|1.21839
10:44:14|1.21832
10:44:14|1.21832
10:44:16|1.21832
10:44:17|1.21832
10:44:18|1.22135
10:44:19|1.2216
10:44:20|1.22208
10:44:20|1.22208
10:44:22|1.2238
10:44:23|1.22366
10:44:25|1.22366
10:44:25|1.22366
10:44:26|1.22359
10:44:27|1.22278
10:44:28|1.22419
10:44:29|1.22419
10:44:30|1.22332
10:44:31|1.22332
10:44:33|1.22332
10:44:34|1.22332
10:44:35|1.22414
10:44:36|1.22414
10:44:37|1.22341
10:44:38|1.22341
10:44:39|1.22341
10:44:40|1.22425
10:44:41|1.22425
10:44:41|1.22425
10:44:43|1.22425
10:44:43|1.22425
10:44:46|1.22228
10:44:47|1.22228
10:44:48|1.22228
10:44:49|1.22228
10:44:50|1.22236
10:44:51|1.22208
10:44:52|1.22077
10:44:53|1.21851
10:44:54|1.21883
10:44:54|1.22021
10:44:56|1.22021
10:44:56|1.21796
10:44:58|1.21789
10:45:00|1.21789
10:45:00|1.21789
10:45:01|1.21789
10:45:03|1.21832
10:45:04|1.21847
10:45:05|1.21847
10:45:06|1.21874
10:45:07|1.21874
10:45:08|1.21874
10:45:09|1.21874
10:45:10|1.21874
10:45:12|1.21874
10:45:13|1.21874
10:45:14|1.21874
10:45:14|1.21874
10:45:16|1.21874
10:45:18|1.21842
10:45:18|1.21842
10:45:19|1.2179
10:45:20|1.2179
10:45:21|1.2179
10:45:22|1.21862
10:45:23|1.21862
10:45:24|1.21911
10:45:26|1.21911
10:45:27|1.21911
10:45:28|1.21911
10:45:28|1.21911
10:45:30|1.21911
10:45:31|1.21911
10:45:32|1.21911
10:45:33|1.21911
10:45:33|1.21911
10:45:34|1.21911
10:45:36|1.21911
10:45:36|1.21911
10:45:37|1.21917
10:45:39|1.21917
10:45:40|1.21917
10:45:41|1.21917
10:45:41|1.21917
10:45:43|1.21917
10:45:44|1.21911
10:45:44|1.21911
10:45:47|1.21911
10:45:48|1.219
10:45:49|1.219
10:45:51|1.21899
10:45:52|1.21899
10:45:53|1.21899
10:45:54|1.21996
10:45:55|1.2207
10:45:56|1.2207
10:45:57|1.2207
10:45:58|1.2207
10:45:59|1.2207
10:46:00|1.22074
10:46:01|1.21982
10:46:02|1.22053
10:46:03|1.22053
10:46:04|1.22053
10:46:05|1.22116
10:46:06|1.22116
10:46:07|1.22116
10:46:08|1.22116
10:46:09|1.22116
10:46:10|1.22116
10:46:11|1.22116
10:46:13|1.22116
10:46:14|1.22024
10:46:15|1.22
10:46:17|1.22
10:46:17|1.22
10:46:18|1.22
10:46:21|1.21969
10:46:21|1.21969
10:46:22|1.21969
10:46:23|1.21969
10:46:24|1.21969
10:46:25|1.21969
10:46:26|1.21969
10:46:27|1.21969
10:46:28|1.21969
10:46:29|1.21969
10:46:30|1.21969
10:46:31|1.21969
10:46:32|1.21969
10:46:33|1.21969
10:46:34|1.21969
10:46:35|1.21969
10:46:36|1.21969
10:46:37|1.21969
10:46:38|1.21969
10:46:39|1.21896
10:46:41|1.21739
10:46:42|1.21745
10:46:42|1.21798
10:46:44|1.21798
10:46:45|1.21798
10:46:45|1.21693
10:46:48|1.21788
10:46:48|1.21788
10:46:50|1.21788
10:46:51|1.21788
10:46:52|1.21788
10:46:53|1.21788
10:46:54|1.21788
10:46:55|1.21788
10:46:56|1.21759
10:46:57|1.21759
10:46:58|1.21759
10:46:59|1.21759
10:46:59|1.21686
10:47:01|1.21686
10:47:02|1.21675
10:47:03|1.21675
10:47:04|1.21675
10:47:04|1.21675
10:47:07|1.21675
10:47:07|1.21642
10:47:09|1.21743
10:47:09|1.21743
10:47:11|1.217
10:47:12|1.217
10:47:14|1.217
10:47:15|1.217
10:47:15|1.217
10:47:17|1.217
10:47:19|1.21642
10:47:19|1.21642
10:47:20|1.21642
10:47:21|1.21642
10:47:22|1.21642
10:47:23|1.21642
10:47:24|1.21642
10:47:25|1.21711
10:47:26|1.21622
10:47:27|1.21573
10:47:28|1.21539
10:47:29|1.21455
10:47:30|1.21379
10:47:31|1.21367
10:47:32|1.21244
10:47:33|1.21246
10:47:35|1.2104
10:47:36|1.2104
10:47:38|1.21067
10:47:38|1.21067
10:47:39|1.21067
10:47:40|1.21173
10:47:41|1.21172
10:47:42|1.21172
10:47:43|1.21053
10:47:44|1.21053
10:47:45|1.21053
10:47:47|1.21081
10:47:48|1.21163
10:47:49|1.21086
10:47:51|1.21107
10:47:52|1.21196
10:47:53|1.21196
10:47:54|1.21196
10:47:55|1.21102
10:47:56|1.21102
10:47:57|1.21194
10:47:58|1.21194
10:48:00|1.21042
10:48:01|1.21042
10:48:01|1.21042
10:48:03|1.2104
10:48:03|1.21119
10:48:04|1.21119
10:48:06|1.21187
10:48:06|1.21085
10:48:08|1.21084
10:48:08|1.21084
10:48:09|1.21084
10:48:11|1.21136
10:48:12|1.21136
10:48:13|1.21136
10:48:15|1.21136
10:48:16|1.21299
10:48:17|1.213
10:48:19|1.21343
10:48:20|1.2119
10:48:21|1.212
10:48:22|1.21187
10:48:24|1.21043
10:48:25|1.21043
10:48:26|1.21043
10:48:27|1.21043
10:48:27|1.21043
10:48:28|1.21043
10:48:30|1.21043
10:48:31|1.21157
10:48:31|1.21179
10:48:32|1.21179
10:48:34|1.21179
10:48:35|1.2108
10:48:35|1.21037
10:48:36|1.21146
10:48:38|1.21101
10:48:39|1.21101
10:48:40|1.211
10:48:40|1.211
10:48:42|1.211
10:48:43|1.21077
10:48:43|1.21038
10:48:44|1.21038
10:48:46|1.21038
10:48:46|1.21038
10:48:48|1.21101
10:48:50|1.21101
10:48:50|1.21101
10:48:51|1.21101
10:48:53|1.21101
10:48:53|1.21101
10:48:55|1.21101
10:48:55|1.21197
10:48:56|1.21197
10:48:57|1.21197
10:48:59|1.21247
10:49:00|1.21247
10:49:00|1.21247
10:49:02|1.21247
10:49:02|1.2112
10:49:03|1.2112
10:49:05|1.2112
10:49:06|1.21198
10:49:08|1.212
10:49:09|1.21201
10:49:10|1.212
10:49:11|1.212
10:49:12|1.212
10:49:12|1.212
10:49:14|1.212
10:49:15|1.212
10:49:16|1.212
10:49:17|1.21197
10:49:18|1.21197
10:49:19|1.21193
10:49:21|1.21193
10:49:22|1.21193
10:49:23|1.21204
10:49:23|1.21204
10:49:24|1.21204
10:49:26|1.21204
10:49:27|1.21204
10:49:28|1.21204
10:49:29|1.21188
10:49:30|1.21149
10:49:31|1.2115
10:49:32|1.2115
10:49:33|1.2115
10:49:34|1.2115
10:49:35|1.2115
10:49:36|1.212
10:49:37|1.21284
10:49:38|1.21284
10:49:39|1.21284
10:49:40|1.21284
10:49:41|1.21284
10:49:42|1.21284
10:49:43|1.21284
10:49:44|1.21128
10:49:45|1.21128
10:49:46|1.21128
10:49:47|1.21159
10:49:48|1.21159
10:49:49|1.21159
10:49:50|1.21159
10:49:52|1.21149
10:49:53|1.21149
10:49:54|1.21101
10:49:55|1.21025
10:49:56|1.21025
10:49:57|1.21077
10:49:58|1.21077
10:49:59|1.21
10:50:00|1.21
10:50:01|1.21001
10:50:02|1.20886
10:50:03|1.20714
10:50:04|1.20327
10:50:05|1.20314
10:50:06|1.20218
10:50:08|1.20335
10:50:08|1.20174
10:50:10|1.20156
10:50:11|1.20086
10:50:12|1.20201
10:50:12|1.20201
10:50:13|1.20218
10:50:15|1.2023
10:50:16|1.20206
10:50:17|1.20206
10:50:18|1.20206
10:50:20|1.20229
10:50:21|1.20229
10:50:22|1.20229
10:50:22|1.20229
10:50:23|1.20229
10:50:25|1.20207
10:50:26|1.20206
10:50:26|1.20206
10:50:27|1.20206
10:50:29|1.20206
10:50:29|1.20206
10:50:31|1.20206
10:50:31|1.20206
10:50:33|1.20206
10:50:34|1.20206
10:50:35|1.20206
10:50:35|1.20206
10:50:36|1.202
10:50:38|1.202
10:50:39|1.20134
10:50:40|1.20134
10:50:41|1.20134
10:50:42|1.20216
10:50:43|1.20228
10:50:44|1.20227
10:50:45|1.20227
10:50:46|1.20126
10:50:47|1.20126
10:50:48|1.20249
10:50:49|1.20249
10:50:50|1.20504
10:50:52|1.2058
10:50:53|1.2058
10:50:54|1.20348
10:50:55|1.20404
10:50:56|1.20578
10:50:57|1.20347
10:50:58|1.20364
10:50:59|1.20359
10:51:00|1.20359
10:51:01|1.20301
10:51:02|1.20359
10:51:03|1.20359
10:51:04|1.20359
10:51:05|1.20359
10:51:06|1.20359
10:51:07|1.20359
10:51:08|1.20301
10:51:10|1.2039
10:51:10|1.20419
10:51:12|1.2039
10:51:13|1.2039
10:51:14|1.20379
10:51:15|1.20365
10:51:15|1.20302
10:51:16|1.20302
10:51:18|1.20342
10:51:18|1.20342
10:51:19|1.20444
10:51:21|1.20391
10:51:22|1.20409
10:51:23|1.2058
10:51:24|1.2058
10:51:26|1.2058
10:51:26|1.2058
10:51:28|1.2058
10:51:29|1.2058
10:51:30|1.2058
10:51:31|1.2058
10:51:32|1.20504
10:51:33|1.20504
10:51:34|1.20504
10:51:35|1.20319
10:51:36|1.20308
10:51:37|1.20225
10:51:38|1.20223
10:51:39|1.20175
10:51:40|1.20175
10:51:41|1.20238
10:51:42|1.2019
10:51:43|1.20245
10:51:44|1.20245
10:51:45|1.20234
10:51:46|1.20245
10:51:47|1.20483
10:51:48|1.20483
10:51:49|1.20483
10:51:50|1.20483
10:51:52|1.20329
10:51:53|1.2034
10:51:54|1.20286
10:51:56|1.20286
10:51:56|1.20203
10:51:57|1.20203
10:51:58|1.20203
10:51:59|1.20201
10:52:01|1.20222
10:52:02|1.20202
10:52:02|1.20175
10:52:03|1.20175
10:52:04|1.20173
10:52:06|1.20119
10:52:07|1.20242
10:52:08|1.20338
10:52:09|1.20372
10:52:10|1.20359
10:52:11|1.20414
10:52:12|1.20409
10:52:13|1.20409
10:52:14|1.20409
10:52:15|1.20409
10:52:16|1.20457
10:52:17|1.20607
10:52:18|1.20607
10:52:20|1.20666
10:52:21|1.20666
10:52:22|1.20666
10:52:23|1.20666
10:52:24|1.20666
10:52:25|1.20605
10:52:27|1.20605
10:52:28|1.20666
10:52:29|1.20666
10:52:30|1.20798
10:52:30|1.20798
10:52:31|1.20798
10:52:33|1.20798
10:52:33|1.20798
10:52:34|1.20798
10:52:35|1.20798
10:52:36|1.20798
10:52:38|1.20798
10:52:39|1.20798
10:52:40|1.20798
10:52:41|1.20798
10:52:41|1.20798
10:52:43|1.20798
10:52:44|1.20798
10:52:45|1.2079
10:52:46|1.2079
10:52:46|1.2079
10:52:48|1.2079
10:52:49|1.2079
10:52:50|1.2079
10:52:51|1.2079
10:52:51|1.20776
10:52:53|1.20776
10:52:54|1.20776
10:52:56|1.2079
10:52:57|1.2079
10:52:58|1.20798
10:53:00|1.20799
10:53:00|1.20799
10:53:02|1.20799
10:53:02|1.20799
10:53:04|1.20799
10:53:05|1.20799
10:53:06|1.20799
10:53:07|1.20799
10:53:08|1.20799
10:53:09|1.20798
10:53:11|1.20798
10:53:12|1.20798
10:53:13|1.20798
10:53:14|1.20798
10:53:15|1.20798
10:53:15|1.20798
10:53:17|1.20798
10:53:18|1.20798
10:53:19|1.20798
10:53:20|1.2076
10:53:21|1.20682
10:53:22|1.20682
10:53:24|1.20682
10:53:25|1.20734
10:53:25|1.20734
10:53:27|1.20734
10:53:28|1.20734
10:53:29|1.20734
10:53:30|1.20734
10:53:31|1.20734
10:53:32|1.20763
10:53:32|1.20763
10:53:34|1.20763
10:53:36|1.20734
10:53:36|1.20734
10:53:37|1.20734
10:53:38|1.20734
10:53:39|1.20682
10:53:40|1.20682
10:53:41|1.20683
10:53:42|1.20683
10:53:43|1.20683
10:53:44|1.20763
10:53:45|1.20854
10:53:46|1.20854
10:53:47|1.20854
10:53:48|1.20854
10:53:49|1.20854
10:53:50|1.20854
10:53:51|1.20854
10:53:53|1.20854
10:53:55|1.20854
10:53:56|1.20854
10:53:57|1.20854
10:53:58|1.20854
10:53:59|1.20854
10:54:00|1.20854
10:54:01|1.20854
10:54:02|1.20849
10:54:03|1.20849
10:54:04|1.20849
10:54:05|1.20852
10:54:06|1.20865
10:54:07|1.20865
10:54:08|1.20865
10:54:09|1.20865
10:54:10|1.20992
10:54:11|1.20992
10:54:12|1.21161
10:54:13|1.21195
10:54:14|1.21189
10:54:15|1.21189
10:54:16|1.21189
10:54:17|1.21189
10:54:18|1.21189
10:54:19|1.21189
10:54:20|1.21306
10:54:21|1.21245
10:54:23|1.21373
10:54:23|1.21373
10:54:24|1.21373
10:54:25|1.213
10:54:26|1.213
10:54:28|1.213
10:54:28|1.21226
10:54:30|1.21128
10:54:30|1.21224
10:54:31|1.21224
10:54:32|1.21224
10:54:33|1.21051
10:54:34|1.21051
10:54:36|1.21051
10:54:37|1.21051
10:54:38|1.21051
10:54:39|1.21051
10:54:40|1.21051
10:54:41|1.21051
10:54:42|1.20993
10:54:43|1.20993
10:54:43|1.20993
10:54:45|1.20849
10:54:45|1.20849
10:54:47|1.20849
10:54:47|1.21089
10:54:48|1.21195
10:54:49|1.21195
10:54:50|1.21195
10:54:51|1.21195
10:54:52|1.21195
10:54:54|1.21224
10:54:55|1.21224
10:54:56|1.21224
10:54:57|1.21224
10:54:59|1.21224
10:54:59|1.21224
10:55:00|1.21184
10:55:01|1.2109
10:55:02|1.2109
10:55:03|1.2109
10:55:05|1.2109
10:55:05|1.2109
10:55:07|1.2109
10:55:08|1.21235
10:55:09|1.21235
10:55:10|1.21235
10:55:11|1.21235
10:55:12|1.21235
10:55:14|1.21235
10:55:14|1.21235
10:55:15|1.21235
10:55:16|1.21235
10:55:17|1.21235
10:55:18|1.21208
10:55:20|1.21208
10:55:21|1.21222
10:55:21|1.21222
10:55:22|1.21222
10:55:24|1.21222
10:55:24|1.2136
10:55:26|1.21377
10:55:26|1.21377
10:55:28|1.21377
10:55:29|1.21501
10:55:30|1.21501
10:55:31|1.21416
10:55:32|1.21416
10:55:33|1.21416
10:55:34|1.21416
10:55:35|1.21416
10:55:36|1.21416
10:55:37|1.21416
10:55:38|1.21505
10:55:39|1.21599
10:55:40|1.21538
10:55:41|1.21538
10:55:42|1.21538
10:55:43|1.21599
10:55:45|1.21526
10:55:46|1.21526
10:55:46|1.21502
10:55:47|1.21571
10:55:48|1.21571
10:55:49|1.21458
10:55:51|1.21458
10:55:51|1.21458
10:55:53|1.21499
10:55:54|1.21511
10:55:55|1.21511
10:55:55|1.21599
10:55:57|1.21599
10:55:58|1.21599
10:55:59|1.21599
10:56:00|1.21598
10:56:01|1.21598
10:56:02|1.2166
10:56:02|1.2166
10:56:04|1.21639
10:56:05|1.21596
10:56:06|1.21596
10:56:08|1.21668
10:56:09|1.21668
10:56:10|1.21668
10:56:11|1.21596
10:56:12|1.21596
10:56:13|1.21596
10:56:14|1.21612
10:56:15|1.21612
10:56:16|1.21612
10:56:17|1.2161
10:56:18|1.21573
10:56:19|1.21573
10:56:21|1.21559
10:56:22|1.21559
10:56:23|1.21559
10:56:24|1.21559
10:56:25|1.21559
10:56:26|1.21506
10:56:27|1.21506
10:56:28|1.21506
10:56:29|1.21506
10:56:30|1.21556
10:56:31|1.21556
10:56:32|1.21556
10:56:33|1.21556
10:56:34|1.21467
10:56:35|1.21564
10:56:36|1.21564
10:56:37|1.21564
10:56:38|1.21564
10:56:40|1.21564
10:56:41|1.21564
10:56:42|1.21564
10:56:43|1.21564
10:56:44|1.21564
10:56:45|1.21564
10:56:46|1.21564
10:56:46|1.21651
10:56:48|1.21496
10:56:48|1.21506
10:56:50|1.21506
10:56:51|1.21678
10:56:52|1.21437
10:56:53|1.21416
10:56:53|1.21399
10:56:54|1.21399
10:56:55|1.21399
10:56:57|1.21399
10:56:58|1.21399
10:56:59|1.21399
10:57:00|1.21399
10:57:02|1.2148
10:57:03|1.2148
10:57:04|1.2148
10:57:04|1.2148
10:57:06|1.2148
10:57:06|1.21443
10:57:08|1.21443
10:57:09|1.21337
10:57:10|1.21337
10:57:11|1.21337
10:57:12|1.21337
10:57:13|1.21337
10:57:14|1.2129
10:57:15|1.2126
10:57:16|1.21258
10:57:17|1.21273
10:57:18|1.21273
10:57:19|1.2126
10:57:20|1.2126
10:57:21|1.2158
10:57:22|1.21542
10:57:23|1.21458
10:57:24|1.21458
10:57:25|1.21458
10:57:26|1.21525
10:57:27|1.21525
10:57:29|1.21525
10:57:30|1.21525
10:57:31|1.21525
10:57:32|1.21525
10:57:32|1.21525
10:57:34|1.21525
10:57:35|1.21513
10:57:35|1.21513
10:57:37|1.21523
10:57:39|1.21582
10:57:39|1.21582
10:57:40|1.21582
10:57:42|1.21582
10:57:43|1.21582
10:57:43|1.21582
10:57:45|1.21423
10:57:46|1.21423
10:57:48|1.2146
10:57:49|1.2146
10:57:50|1.2146
10:57:51|1.2146
10:57:52|1.21466
10:57:53|1.21466
10:57:54|1.21466
10:57:55|1.21466
10:57:56|1.21418
10:57:56|1.21418
10:57:58|1.21418
10:58:00|1.21276
10:58:01|1.214
10:58:03|1.214
10:58:03|1.214
10:58:04|1.214
10:58:05|1.214
10:58:07|1.214
10:58:09|1.214
10:58:09|1.21355
10:58:10|1.21355
10:58:11|1.21391
10:58:12|1.21417
10:58:13|1.21417
10:58:14|1.21417
10:58:16|1.21417
10:58:17|1.21417
10:58:17|1.21417
10:58:18|1.21417
10:58:20|1.21417
10:58:21|1.21417
10:58:23|1.21298
10:58:23|1.21298
10:58:24|1.21298
10:58:25|1.21298
10:58:27|1.21298
10:58:28|1.21312
10:58:29|1.21312
10:58:30|1.21312
10:58:31|1.21312
10:58:32|1.21312
10:58:32|1.21312
10:58:34|1.21312
10:58:35|1.21312
10:58:36|1.21312
10:58:37|1.21312
10:58:37|1.21312
10:58:39|1.21312
10:58:40|1.21312
10:58:41|1.21312
10:58:41|1.2133
10:58:43|1.2133
10:58:44|1.2133
10:58:45|1.2133
10:58:46|1.2133
10:58:47|1.2133
10:58:47|1.2133
10:58:49|1.21286
10:58:50|1.21276
10:58:52|1.213
10:58:52|1.213
10:58:53|1.213
10:58:54|1.213
10:58:55|1.213
10:58:57|1.2125
10:58:57|1.21259
10:58:59|1.21259
10:59:00|1.21259
10:59:00|1.20851
10:59:02|1.20841
10:59:03|1.20658
10:59:04|1.20669
10:59:05|1.20625
10:59:06|1.20618
10:59:08|1.20633
10:59:08|1.2063
10:59:09|1.20631
10:59:10|1.20631
10:59:11|1.20656
10:59:12|1.20656
10:59:13|1.20615
10:59:14|1.20615
10:59:15|1.20615
10:59:16|1.20615
10:59:17|1.20633
10:59:18|1.20591
10:59:19|1.20591
10:59:20|1.20545
10:59:21|1.20545
10:59:22|1.20545
10:59:23|1.20545
10:59:24|1.20514
10:59:26|1.20496
10:59:27|1.20496
10:59:28|1.20545
10:59:29|1.20545
10:59:30|1.20545
10:59:31|1.20613
10:59:32|1.20613
10:59:33|1.20613
10:59:34|1.20613
10:59:35|1.20545
10:59:36|1.20575
10:59:37|1.2052
10:59:38|1.2052
10:59:39|1.20494
10:59:40|1.20494
10:59:41|1.20494
10:59:42|1.20551
10:59:43|1.20551
10:59:44|1.20517
10:59:45|1.2055
10:59:45|1.20639
10:59:47|1.20732
10:59:49|1.2073
10:59:49|1.2073
10:59:50|1.2073
10:59:51|1.2073
10:59:52|1.20788
10:59:53|1.20724
10:59:54|1.20724
10:59:55|1.20724
10:59:56|1.20724
10:59:57|1.20724
10:59:58|1.20724
11:00:00|1.20724
11:00:01|1.208
11:00:03|1.208
11:00:04|1.208
11:00:04|1.20793
11:00:06|1.20738
11:00:07|1.20738
11:00:08|1.20738
11:00:10|1.20738
11:00:10|1.20738
11:00:12|1.20738
11:00:13|1.20791
11:00:13|1.20791
11:00:14|1.20791
11:00:15|1.20791
11:00:16|1.20791
11:00:18|1.20791
11:00:19|1.20791
11:00:19|1.20741
11:00:20|1.20741
11:00:21|1.20741
11:00:23|1.20741
11:00:24|1.20741
11:00:26|1.20741
11:00:27|1.20754
11:00:28|1.20754
11:00:29|1.20782
11:00:30|1.20782
11:00:31|1.20782
11:00:32|1.20782
11:00:33|1.20782
11:00:34|1.20782
11:00:35|1.20778
11:00:36|1.20739
11:00:37|1.20776
11:00:38|1.20776
11:00:40|1.20776
11:00:40|1.20776
11:00:41|1.20776
11:00:42|1.20618
11:00:44|1.20618
11:00:44|1.20618
11:00:46|1.20618
11:00:46|1.20742
11:00:48|1.20701
11:00:49|1.20701
11:00:50|1.20701
11:00:51|1.2061
11:00:52|1.20672
11:00:53|1.20672
11:00:54|1.20672
11:00:56|1.20672
11:00:57|1.20672
11:00:58|1.20672
11:00:58|1.20672
11:00:59|1.20672
11:01:01|1.20672
11:01:02|1.20512
11:01:03|1.20403
11:01:04|1.20472
11:01:05|1.20421
11:01:06|1.20421
11:01:07|1.20294
11:01:09|1.20317
11:01:09|1.20323
11:01:11|1.20323
11:01:12|1.20335
11:01:13|1.20322
11:01:14|1.20322
11:01:15|1.20322
11:01:16|1.20344
11:01:17|1.20399
11:01:18|1.20399
11:01:19|1.20399
11:01:20|1.20399
11:01:21|1.20399
11:01:23|1.20267
11:01:24|1.20267
11:01:25|1.20267
11:01:26|1.20223
11:01:27|1.20223
11:01:29|1.20223
11:01:30|1.20223
11:01:32|1.20223
11:01:33|1.20223
11:01:35|1.20223
11:01:36|1.20223
11:01:37|1.20223
11:01:38|1.20223
11:01:39|1.20223
11:01:40|1.20194
11:01:41|1.20153
11:01:42|1.20153
11:01:43|1.20125
11:01:44|1.20072
11:01:45|1.20072
11:01:46|1.19973
11:01:47|1.19976
11:01:48|1.19839
11:01:50|1.19831
11:01:50|1.19831
11:01:51|1.19703
11:01:52|1.19705
11:01:53|1.1978
11:01:54|1.19805
11:01:56|1.19799
11:01:57|1.1985
11:01:58|1.19657
11:01:59|1.19646
11:02:00|1.19646
11:02:02|1.19829
11:02:02|1.19829
11:02:04|1.19844
11:02:05|1.19994
11:02:06|1.20067
11:02:08|1.20067
11:02:09|1.20067
11:02:10|1.2007
11:02:10|1.2007
11:02:11|1.2007
11:02:13|1.20002
11:02:14|1.20003
11:02:16|1.19919
11:02:16|1.20079
11:02:17|1.20079
11:02:19|1.20092
11:02:20|1.20092
11:02:21|1.20094
11:02:22|1.20094
11:02:23|1.20094
11:02:24|1.20094
11:02:25|1.20094
11:02:26|1.20176
11:02:28|1.20176
11:02:29|1.20208
11:02:29|1.20188
11:02:31|1.2015
11:02:32|1.20145
11:02:33|1.20145
11:02:35|1.20145
11:02:35|1.20145
11:02:37|1.20092
11:02:38|1.20092
11:02:39|1.20092
11:02:39|1.20151
11:02:41|1.20181
11:02:42|1.20181
11:02:44|1.20107
11:02:45|1.20035
11:02:45|1.20035
11:02:47|1.20035
11:02:47|1.20035
11:02:48|1.20035
11:02:50|1.2013
11:02:51|1.2013
11:02:52|1.20158
11:02:53|1.20158
11:02:54|1.20161
11:02:55|1.20161
11:02:56|1.20161
11:02:57|1.20161
11:02:58|1.20161
11:02:59|1.20161
11:03:00|1.20161
11:03:01|1.20001
11:03:02|1.19786
11:03:03|1.19786
11:03:04|1.19786
11:03:07|1.19797
11:03:07|1.19769
11:03:08|1.19835
11:03:10|1.19707
11:03:10|1.19707
11:03:12|1.19707
11:03:13|1.19942
11:03:13|1.19942
11:03:15|1.19942
11:03:15|1.19929
11:03:17|1.19823
11:03:18|1.19796
11:03:19|1.19796
11:03:20|1.19796
11:03:21|1.19796
11:03:22|1.19746
11:03:24|1.19708
11:03:24|1.19819
11:03:25|1.19818
11:03:27|1.19746
11:03:28|1.19746
11:03:29|1.19746
11:03:31|1.19946
11:03:31|1.19946
11:03:32|1.19946
11:03:33|1.19946
11:03:34|1.19946
11:03:35|1.19946
11:03:36|1.19946
11:03:37|1.19946
11:03:38|1.19946
11:03:39|1.19946
11:03:40|1.19946
11:03:41|1.19946
11:03:42|1.19851
11:03:43|1.19845
11:03:44|1.19845
11:03:45|1.2
11:03:46|1.1983
11:03:47|1.19946
11:03:48|1.19946
11:03:49|1.19946
11:03:50|1.19946
11:03:51|1.19946
11:03:52|1.20001
11:03:53|1.2
11:03:54|1.2
11:03:55|1.19921
11:03:56|1.19921
11:03:57|1.1986
11:03:58|1.1986
11:03:59|1.1986
11:04:00|1.19858
11:04:01|1.19892
11:04:02|1.19892
11:04:03|1.19946
11:04:05|1.19946
11:04:07|1.19877
11:04:07|1.19877
11:04:08|1.19877
11:04:09|1.19791
11:04:10|1.19843
11:04:12|1.19843
11:04:13|1.19868
11:04:14|1.19868
11:04:15|1.19819
11:04:16|1.19819
11:04:17|1.19819
11:04:18|1.19728
11:04:19|1.19702
11:04:20|1.19685
11:04:22|1.19678
11:04:23|1.1962
11:04:24|1.19631
11:04:25|1.19631
11:04:26|1.19607
11:04:27|1.19607
11:04:28|1.19607
11:04:29|1.19607
11:04:30|1.19601
11:04:31|1.196
11:04:32|1.19538
11:04:34|1.19495
11:04:34|1.19353
11:04:35|1.19448
11:04:36|1.19372
11:04:37|1.1939
11:04:38|1.19507
11:04:39|1.19372
11:04:40|1.19372
11:04:41|1.19372
11:04:42|1.19372
11:04:43|1.19372
11:04:44|1.19447
11:04:45|1.19447
11:04:46|1.19447
11:04:47|1.19447
11:04:48|1.19305
11:04:49|1.19328
11:04:50|1.19259
11:04:51|1.19183
11:04:52|1.19169
11:04:53|1.19055
11:04:54|1.18931
11:04:55|1.18948
11:04:56|1.18763
11:04:57|1.18879
11:04:58|1.18894
11:04:59|1.18766
11:05:00|1.18766
11:05:01|1.18704
11:05:02|1.18861
11:05:03|1.18704
11:05:05|1.18861
11:05:06|1.18861
11:05:08|1.19095
11:05:08|1.19095
11:05:09|1.19279
11:05:10|1.19279
11:05:11|1.1926
11:05:12|1.19452
11:05:13|1.19401
11:05:14|1.19478
11:05:15|1.19498
11:05:16|1.19516
11:05:17|1.19516
11:05:18|1.19516
11:05:19|1.19305
11:05:20|1.19305
11:05:21|1.19435
11:05:22|1.19435
11:05:23|1.19435
11:05:24|1.19404
11:05:26|1.19404
11:05:27|1.19447
11:05:28|1.19462
11:05:29|1.19615
11:05:30|1.19518
11:05:30|1.19613
11:05:33|1.19613
11:05:33|1.19613
11:05:34|1.19371
11:05:35|1.19306
11:05:36|1.19306
11:05:37|1.19339
11:05:38|1.1939
11:05:40|1.1939
11:05:40|1.19464
11:05:41|1.19395
11:05:43|1.1939
11:05:44|1.1939
11:05:45|1.1939
11:05:46|1.19537
11:05:46|1.19537
11:05:49|1.19537
11:05:49|1.19537
11:05:50|1.19537
11:05:51|1.19537
11:05:52|1.19537
11:05:53|1.19621
11:05:54|1.19621
11:05:55|1.19539
11:05:56|1.19665
11:05:57|1.19665
11:05:58|1.19665
11:05:59|1.19602
11:06:00|1.19671
11:06:01|1.19671
11:06:02|1.19628
11:06:03|1.19628
11:06:05|1.19628
11:06:06|1.19628
11:06:06|1.19652
11:06:08|1.19652
11:06:10|1.19652
11:06:11|1.19645
11:06:13|1.19645
11:06:13|1.19694
11:06:15|1.19694
11:06:16|1.19619
11:06:18|1.19614
11:06:18|1.19614
11:06:19|1.19614
11:06:20|1.19679
11:06:21|1.1955
11:06:22|1.1955
11:06:23|1.19652
11:06:24|1.19652
11:06:25|1.19652
11:06:26|1.19652
11:06:27|1.19652
11:06:29|1.19627
11:06:30|1.19627
11:06:32|1.19648
11:06:32|1.19648
11:06:33|1.19648
11:06:35|1.19648
11:06:36|1.19461
11:06:37|1.19461
11:06:38|1.19537
11:06:39|1.19537
11:06:40|1.19455
11:06:41|1.19577
11:06:42|1.19664
11:06:44|1.19701
11:06:44|1.19701
11:06:45|1.19786
11:06:46|1.19792
11:06:48|1.19745
11:06:49|1.19745
11:06:50|1.19803
11:06:51|1.19803
11:06:52|1.19803
11:06:52|1.19803
11:06:54|1.19557
11:06:55|1.19557
11:06:55|1.19592
11:06:56|1.19591
11:06:58|1.19594
11:06:59|1.19594
11:07:00|1.19594
11:07:01|1.19594
11:07:02|1.19479
11:07:03|1.19479
11:07:03|1.19479
11:07:05|1.19479
11:07:07|1.19573
11:07:08|1.19573
11:07:09|1.19573
11:07:10|1.19573
11:07:12|1.19573
11:07:12|1.19573
11:07:13|1.19573
11:07:14|1.19573
11:07:15|1.19539
11:07:16|1.19743
11:07:17|1.19743
11:07:19|1.19591
11:07:20|1.19591
11:07:21|1.19591
11:07:22|1.19591
11:07:24|1.19591
11:07:24|1.19591
11:07:26|1.19591
11:07:26|1.19591
11:07:28|1.19658
11:07:28|1.19658
11:07:29|1.19658
11:07:30|1.19658
11:07:31|1.19658
11:07:32|1.19658
11:07:34|1.19659
11:07:35|1.19659
11:07:36|1.19658
11:07:38|1.19658
11:07:39|1.19658
11:07:40|1.19582
11:07:41|1.19582
11:07:42|1.19582
11:07:43|1.19346
11:07:45|1.1937
11:07:45|1.1937
11:07:47|1.19396
11:07:48|1.19396
11:07:50|1.19396
11:07:51|1.19396
11:07:53|1.19406
11:07:54|1.19406
11:07:54|1.19412
11:07:56|1.19412
11:07:56|1.19412
11:07:57|1.19412
11:07:59|1.19412
11:08:00|1.19412
11:08:00|1.19412
11:08:02|1.1937
11:08:02|1.19388
11:08:03|1.19388
11:08:04|1.19388
11:08:06|1.19388
11:08:07|1.19388
11:08:08|1.19388
11:08:10|1.19388
11:08:11|1.19388
11:08:12|1.19388
11:08:13|1.19456
11:08:15|1.19456
11:08:16|1.19456
11:08:18|1.19565
11:08:19|1.19645
11:08:20|1.19645
11:08:21|1.19645
11:08:22|1.19645
11:08:23|1.19645
11:08:24|1.19645
11:08:25|1.19645
11:08:26|1.19645
11:08:27|1.19645
11:08:28|1.19645
11:08:29|1.19645
11:08:30|1.19645
11:08:31|1.19645
11:08:32|1.19645
11:08:34|1.19645
11:08:35|1.19645
11:08:36|1.19645
11:08:37|1.19645
11:08:38|1.19645
11:08:39|1.19645
11:08:40|1.19649
11:08:41|1.19649
11:08:43|1.19649
11:08:43|1.19649
11:08:44|1.19649
11:08:46|1.19649
11:08:46|1.19649
11:08:48|1.19649
11:08:49|1.19649
11:08:50|1.19649
11:08:51|1.19649
11:08:52|1.19649
11:08:53|1.19649
11:08:54|1.19649
11:08:55|1.19632
11:08:56|1.19632
11:08:57|1.19632
11:08:58|1.19632
11:08:59|1.19632
11:09:00|1.19632
11:09:01|1.19632
11:09:02|1.19632
11:09:03|1.19582
11:09:04|1.19582
11:09:05|1.19582
11:09:06|1.19582
11:09:07|1.19565
11:09:09|1.19505
11:09:10|1.19464
11:09:12|1.19449
11:09:13|1.19458
11:09:13|1.19458
11:09:14|1.19458
11:09:15|1.19453
11:09:17|1.19478
11:09:18|1.19478
11:09:19|1.19478
11:09:20|1.19478
11:09:21|1.1949
11:09:22|1.1949
11:09:23|1.1949
11:09:24|1.1949
11:09:24|1.1949
11:09:25|1.1949
11:09:26|1.1949
11:09:28|1.1949
11:09:28|1.1949
11:09:30|1.1949
11:09:31|1.1949
11:09:31|1.1949
11:09:32|1.19418
11:09:33|1.19424
11:09:35|1.19424
11:09:35|1.19424
11:09:36|1.19424
11:09:37|1.19424
11:09:38|1.19424
11:09:39|1.19424
11:09:40|1.19424
11:09:42|1.19534
11:09:43|1.19437
11:09:43|1.19437
11:09:44|1.19437
11:09:45|1.19437
11:09:47|1.19437
11:09:48|1.19437
11:09:49|1.19437
11:09:50|1.19437
11:09:51|1.19443
11:09:52|1.19443
11:09:53|1.1949
11:09:54|1.1949
11:09:56|1.1949
11:09:56|1.1949
11:09:58|1.1949
11:10:00|1.19451
11:10:00|1.19451
11:10:02|1.19532
11:10:02|1.19532
11:10:03|1.19549
11:10:04|1.19537
11:10:06|1.19537
11:10:07|1.19537
11:10:08|1.19534
11:10:09|1.19534
11:10:10|1.19496
11:10:11|1.19496
11:10:12|1.19537
11:10:14|1.19537
11:10:14|1.19537
11:10:16|1.19529
11:10:17|1.19529
11:10:18|1.19529
11:10:19|1.19529
11:10:20|1.19529
11:10:22|1.19571
11:10:23|1.19571
11:10:23|1.19571
11:10:25|1.19571
11:10:26|1.19571
11:10:27|1.19571
11:10:27|1.19571
11:10:29|1.19571
11:10:29|1.19571
11:10:30|1.19571
11:10:32|1.19571
11:10:33|1.19571
11:10:34|1.19577
11:10:35|1.19577
11:10:36|1.19577
11:10:37|1.19577
11:10:38|1.19577
11:10:40|1.19577
11:10:41|1.19577
11:10:42|1.19577
11:10:42|1.19577
11:10:44|1.19577
11:10:44|1.19577
11:10:46|1.19623
11:10:46|1.19583
11:10:48|1.19583
11:10:49|1.19583
11:10:50|1.19583
11:10:50|1.19583
11:10:52|1.19583
11:10:53|1.19583
11:10:54|1.19583
11:10:54|1.19583
11:10:56|1.19676
11:10:56|1.19653
11:10:58|1.19653
11:10:59|1.19652
11:11:00|1.19668
11:11:01|1.19668
11:11:02|1.19668
11:11:03|1.19668
11:11:04|1.19677
11:11:05|1.19677
11:11:06|1.19677
11:11:07|1.19677
11:11:08|1.19683
11:11:09|1.19695
11:11:11|1.19695
11:11:12|1.1973
11:11:12|1.1973
11:11:14|1.1973
11:11:15|1.1973
11:11:16|1.1973
11:11:17|1.1973
11:11:18|1.1973
11:11:19|1.1973
11:11:20|1.1973
11:11:21|1.1973
11:11:22|1.1973
11:11:23|1.1973
11:11:24|1.1973
11:11:25|1.1973
11:11:26|1.19622
11:11:27|1.19622
11:11:28|1.19622
11:11:29|1.19714
11:11:30|1.19652
11:11:31|1.19652
11:11:32|1.19597
11:11:33|1.19597
11:11:34|1.19597
11:11:35|1.19597
11:11:36|1.19597
11:11:38|1.19597
11:11:39|1.19653
11:11:40|1.19653
11:11:41|1.19653
11:11:42|1.19653
11:11:42|1.19653
11:11:43|1.19653
11:11:45|1.19653
11:11:46|1.19653
11:11:47|1.19619
11:11:48|1.19619
11:11:49|1.19619
11:11:50|1.19619
11:11:51|1.19619
11:11:52|1.19619
11:11:53|1.19619
11:11:54|1.19619
11:11:55|1.19619
11:11:56|1.19619
11:11:57|1.19619
11:11:58|1.19619
11:11:59|1.19619
11:12:00|1.19619
11:12:01|1.19619
11:12:02|1.19619
11:12:03|1.19619
11:12:04|1.19619
11:12:05|1.19619
11:12:06|1.19619
11:12:07|1.19594
11:12:08|1.19594
11:12:09|1.19594
11:12:10|1.19767
11:12:12|1.19743
11:12:13|1.19821
11:12:14|1.19944
11:12:15|1.19944
11:12:17|1.19773
11:12:17|1.1982
11:12:18|1.19767
11:12:20|1.19737
11:12:21|1.19737
11:12:22|1.19737
11:12:23|1.19737
11:12:23|1.19737
11:12:25|1.19737
11:12:25|1.19799
11:12:26|1.19854
11:12:28|1.19854
11:12:28|1.19854
11:12:30|1.19854
11:12:30|1.19854
11:12:31|1.19854
11:12:33|1.19854
11:12:34|1.19806
11:12:35|1.19806
11:12:35|1.1975
11:12:37|1.19862
11:12:38|1.19796
11:12:39|1.19796
11:12:40|1.19796
11:12:42|1.19791
11:12:42|1.19773
11:12:44|1.19773
11:12:44|1.19773
11:12:46|1.19743
11:12:47|1.19737
11:12:47|1.19805
11:12:49|1.19805
11:12:49|1.19805
11:12:51|1.19832
11:12:52|1.19794
11:12:52|1.19794
11:12:54|1.19794
11:12:55|1.19794
11:12:55|1.19776
11:12:56|1.19782
11:12:57|1.19737
11:12:59|1.19737
11:12:59|1.19776
11:13:00|1.19776
11:13:01|1.19749
11:13:02|1.19749
11:13:04|1.19749
11:13:05|1.19764
11:13:06|1.19869
11:13:07|1.19869
11:13:08|1.19842
11:13:09|1.19842
11:13:10|1.19906
11:13:11|1.19906
11:13:12|1.19906
11:13:13|1.19906
11:13:15|1.19906
11:13:15|1.19906
11:13:17|1.19906
11:13:18|1.19906
11:13:19|1.19906
11:13:19|1.1989
11:13:20|1.19891
11:13:22|1.19891
11:13:22|1.19906
11:13:23|1.19906
11:13:25|1.19889
11:13:26|1.19884
11:13:27|1.19881
11:13:28|1.19881
11:13:30|1.19881
11:13:31|1.19881
11:13:32|1.19881
11:13:33|1.19881
11:13:34|1.19881
11:13:35|1.19881
11:13:36|1.19881
11:13:37|1.19881
11:13:38|1.19796
11:13:39|1.19796
11:13:41|1.19832
11:13:42|1.19832
11:13:43|1.19832
11:13:44|1.19832
11:13:46|1.19884
11:13:46|1.19884
11:13:48|1.19884
11:13:49|1.19884
11:13:50|1.19884
11:13:51|1.19884
11:13:52|1.19884
11:13:52|1.19884
11:13:54|1.19884
11:13:54|1.19884
11:13:56|1.19884
11:13:57|1.19884
11:13:58|1.19882
11:13:59|1.19955
11:14:00|1.19955
11:14:01|1.19885
11:14:03|1.20288
11:14:03|1.20234
11:14:05|1.20241
11:14:05|1.20271
11:14:07|1.20271
11:14:08|1.20311
11:14:09|1.20271
11:14:10|1.20202
11:14:11|1.202
11:14:12|1.20143
11:14:14|1.20082
11:14:15|1.20082
11:14:16|1.19969
11:14:17|1.20066
11:14:18|1.20072
11:14:19|1.20072
11:14:20|1.20065
11:14:21|1.19953
11:14:23|1.19876
11:14:23|1.19862
11:14:25|1.2109
11:14:26|1.21413
11:14:28|1.21113
11:14:28|1.21078
11:14:29|1.21216
11:14:30|1.2109
11:14:31|1.20002
11:14:32|1.20179
11:14:33|1.20198
11:14:34|1.20095
11:14:35|1.202
11:14:36|1.20127
11:14:37|1.20349
11:14:38|1.20607
11:14:39|1.20671
11:14:40|1.20619
11:14:41|1.20619
11:14:42|1.20601
11:14:44|1.20295
11:14:45|1.20304
11:14:45|1.20354
11:14:47|1.20599
11:14:48|1.20619
11:14:49|1.20615
11:14:50|1.20696
11:14:51|1.20692
11:14:52|1.20585
11:14:54|1.20585
11:14:55|1.20585
11:14:56|1.20585
11:14:57|1.20585
11:14:58|1.20585
11:14:59|1.20585
11:14:59|1.20585
11:15:01|1.20585
11:15:02|1.20534
11:15:03|1.20534
11:15:04|1.20534
11:15:05|1.20568
11:15:05|1.20568
11:15:07|1.205
11:15:08|1.205
11:15:09|1.205
11:15:10|1.205
11:15:11|1.20535
11:15:12|1.20535
11:15:13|1.2045
11:15:14|1.2045
11:15:16|1.2045
11:15:17|1.20467
11:15:18|1.20533
11:15:19|1.20533
11:15:20|1.2069
11:15:21|1.20622
11:15:22|1.20622
11:15:23|1.20622
11:15:25|1.20622
11:15:25|1.20622
11:15:26|1.20573
11:15:28|1.20573
11:15:29|1.20573
11:15:30|1.20548
11:15:31|1.20622
11:15:32|1.20657
11:15:33|1.20657
11:15:33|1.20657
11:15:35|1.20657
11:15:36|1.20657
11:15:37|1.20657
11:15:37|1.20657
11:15:39|1.20415
11:15:40|1.20339
11:15:40|1.20258
11:15:41|1.20258
11:15:43|1.20164
11:15:44|1.20164
11:15:45|1.20256
11:15:46|1.20256
11:15:47|1.20256
11:15:49|1.20185
11:15:49|1.2027
11:15:50|1.2027
11:15:51|1.2027
11:15:52|1.2027
11:15:53|1.20259
11:15:54|1.20259
11:15:55|1.20219
11:15:56|1.20185
11:15:57|1.20189
11:15:58|1.20189
11:15:59|1.20189
11:16:00|1.20189
11:16:01|1.20189
11:16:03|1.20189
11:16:04|1.20189
11:16:05|1.20189
11:16:06|1.20189
11:16:08|1.19884
11:16:08|1.19884
11:16:09|1.19884
11:16:10|1.19849
11:16:11|1.19783
11:16:12|1.19946
11:16:13|1.1985
11:16:15|1.19943
11:16:15|1.19954
11:16:17|1.19954
11:16:18|1.19954
11:16:20|1.19959
11:16:20|1.19961
11:16:22|1.19959
11:16:22|1.19949
11:16:24|1.19872
11:16:25|1.19872
11:16:26|1.19859
11:16:26|1.19859
11:16:28|1.19829
11:16:29|1.19832
11:16:30|1.19832
11:16:31|1.19867
11:16:32|1.19867
11:16:33|1.19882
11:16:34|1.19764
11:16:34|1.19764
11:16:35|1.19764
11:16:37|1.19764
11:16:38|1.19764
11:16:39|1.20015
11:16:39|1.20015
11:16:42|1.20172
11:16:43|1.19907
11:16:45|1.19885
11:16:46|1.1977
11:16:47|1.1977
11:16:48|1.19845
11:16:48|1.19729
11:16:50|1.19704
11:16:51|1.19602
11:16:53|1.19668
11:16:53|1.19601
11:16:54|1.19601
11:16:55|1.19567
11:16:56|1.19494
11:16:57|1.195
11:16:58|1.19509
11:16:59|1.19491
11:17:00|1.1945
11:17:02|1.19502
11:17:03|1.19502
11:17:04|1.19502
11:17:05|1.19502
11:17:06|1.19502
11:17:07|1.19502
11:17:08|1.19502
11:17:08|1.19502
11:17:10|1.194
11:17:11|1.194
11:17:12|1.194
11:17:13|1.19493
11:17:13|1.19493
11:17:14|1.19493
11:17:16|1.19417
11:17:17|1.19407
11:17:18|1.19402
11:17:19|1.19402
11:17:20|1.19402
11:17:21|1.194
11:17:21|1.194
11:17:23|1.194
11:17:24|1.194
11:17:25|1.19301
11:17:26|1.19296
11:17:27|1.194
11:17:28|1.19383
11:17:29|1.19383
11:17:30|1.19383
11:17:31|1.19441
11:17:31|1.19441
11:17:32|1.19412
11:17:34|1.19441
11:17:35|1.19441
11:17:36|1.19441
11:17:37|1.19402
11:17:37|1.19383
11:17:39|1.19383
11:17:40|1.19361
11:17:41|1.19441
11:17:42|1.19441
11:17:42|1.19441
11:17:44|1.19441
11:17:45|1.19441
11:17:46|1.19441
11:17:46|1.19654
11:17:49|1.19698
11:17:49|1.19698
11:17:50|1.19698
11:17:51|1.19698
11:17:53|1.19698
11:17:54|1.19759
11:17:55|1.19759
11:17:56|1.19759
11:17:57|1.19698
11:17:58|1.19684
11:17:59|1.19778
11:18:00|1.19778
11:18:01|1.19704
11:18:01|1.19731
11:18:03|1.19731
11:18:04|1.19731
11:18:04|1.19791
11:18:05|1.19819
11:18:07|1.19893
11:18:08|1.19896
11:18:08|1.2
11:18:10|1.19842
11:18:11|1.19842
11:18:12|1.19842
11:18:13|1.19842
11:18:14|1.20106
11:18:15|1.20106
11:18:15|1.20056
11:18:18|1.20052
11:18:18|1.20052
11:18:19|1.20052
11:18:21|1.20052
11:18:21|1.20052
11:18:23|1.20052
11:18:24|1.20257
11:18:25|1.20257
11:18:26|1.20266
11:18:26|1.20238
11:18:28|1.20283
11:18:29|1.20336
11:18:30|1.20336
11:18:31|1.20336
11:18:31|1.20246
11:18:33|1.20246
11:18:33|1.20278
11:18:35|1.20282
11:18:36|1.20282
11:18:37|1.20282
11:18:38|1.20282
11:18:39|1.20452
11:18:40|1.20528
11:18:40|1.2053
11:18:43|1.20745
11:18:43|1.20745
11:18:44|1.20745
11:18:45|1.20751
11:18:47|1.2075
11:18:47|1.2075
11:18:49|1.2075
11:18:50|1.2075
11:18:51|1.20532
11:18:52|1.20532
11:18:53|1.20532
11:18:54|1.20587
11:18:55|1.20395
11:18:55|1.20395
11:18:57|1.20279
11:18:57|1.20276
11:19:00|1.20174
11:19:00|1.20274
11:19:01|1.20274
11:19:02|1.20183
11:19:03|1.20336
11:19:05|1.20565
11:19:06|1.20565
11:19:07|1.20622
11:19:07|1.20756
11:19:08|1.20758
11:19:09|1.2095
11:19:11|1.20964
11:19:12|1.20889
11:19:13|1.21188
11:19:14|1.21146
11:19:15|1.20962
11:19:16|1.21056
11:19:16|1.21056
11:19:18|1.21114
11:19:20|1.21138
11:19:21|1.21141
11:19:23|1.21138
11:19:23|1.21127
11:19:24|1.21157
11:19:25|1.21157
11:19:26|1.21128
11:19:27|1.21119
11:19:28|1.21119
11:19:29|1.21119
11:19:30|1.21119
11:19:31|1.21119
11:19:32|1.21119
11:19:33|1.21119
11:19:34|1.21054
11:19:35|1.20794
11:19:36|1.20815
11:19:37|1.20756
11:19:38|1.20721
11:19:40|1.20721
11:19:40|1.20871
11:19:43|1.20871
11:19:43|1.20871
11:19:44|1.21295
11:19:46|1.21316
11:19:46|1.21316
11:19:48|1.21396
11:19:49|1.21572
11:19:50|1.21544
11:19:51|1.21516
11:19:52|1.21516
11:19:52|1.21319
11:19:54|1.21434
11:19:55|1.21319
11:19:56|1.21295
11:19:57|1.21295
11:19:58|1.21295
11:20:00|1.21295
11:20:00|1.21295
11:20:01|1.20725
11:20:03|1.20837
11:20:04|1.20837
11:20:05|1.20701
11:20:06|1.20716
11:20:07|1.20806
11:20:08|1.20858
11:20:10|1.20936
11:20:10|1.20754
11:20:11|1.20844
11:20:12|1.20844
11:20:13|1.20844
11:20:14|1.20844
11:20:15|1.20844
11:20:16|1.20915
11:20:17|1.20932
11:20:18|1.20932
11:20:20|1.20932
11:20:21|1.20913
11:20:22|1.20913
11:20:22|1.20913
11:20:24|1.21113
11:20:25|1.2111
11:20:26|1.211
11:20:27|1.21108
11:20:28|1.20995
11:20:29|1.20995
11:20:30|1.20995
11:20:32|1.20995
11:20:32|1.20995
11:20:33|1.20995
11:20:34|1.20995
11:20:35|1.20995
11:20:36|1.20995
11:20:37|1.20995
11:20:38|1.20995
11:20:39|1.21076
11:20:40|1.21041
11:20:41|1.21167
11:20:42|1.21167
11:20:43|1.21167
11:20:44|1.21092
11:20:45|1.21092
11:20:47|1.21092
11:20:47|1.21092
11:20:49|1.21176
11:20:50|1.21176
11:20:51|1.212
11:20:52|1.212
11:20:53|1.21213
11:20:54|1.21273
11:20:55|1.21273
11:20:56|1.2127
11:20:57|1.21306
11:20:58|1.21347
11:20:59|1.21408
11:21:00|1.21408
11:21:01|1.2128
11:21:03|1.21409
11:21:03|1.2141
11:21:05|1.2143
11:21:05|1.2143
11:21:07|1.21362
11:21:07|1.21362
11:21:09|1.21362
11:21:10|1.21362
11:21:10|1.21362
11:21:11|1.21272
11:21:12|1.21297
11:21:14|1.21224
11:21:15|1.21224
11:21:16|1.21224
11:21:16|1.21224
11:21:17|1.21152
11:21:19|1.21152
11:21:20|1.2115
11:21:21|1.2115
11:21:22|1.2115
11:21:23|1.2115
11:21:25|1.21157
11:21:26|1.21157
11:21:27|1.21351
11:21:27|1.21351
11:21:29|1.21212
11:21:30|1.21212
11:21:31|1.21212
11:21:32|1.21211
11:21:32|1.2102
11:21:34|1.20969
11:21:35|1.20969
11:21:35|1.21033
11:21:37|1.20998
11:21:38|1.21076
11:21:39|1.20998
11:21:41|1.20998
11:21:41|1.20998
11:21:43|1.20998
11:21:43|1.21076
11:21:44|1.21076
11:21:46|1.21076
11:21:47|1.21076
11:21:47|1.21078
11:21:49|1.21036
11:21:49|1.21036
11:21:51|1.20936
11:21:51|1.20962
11:21:53|1.20894
11:21:54|1.21
11:21:54|1.21
11:21:56|1.21053
11:21:56|1.21053
11:21:57|1.21053
11:21:59|1.21053
11:22:00|1.21053
11:22:01|1.21094
11:22:03|1.21094
11:22:04|1.21126
11:22:04|1.21126
11:22:06|1.21126
11:22:06|1.21046
11:22:07|1.21046
11:22:09|1.21221
11:22:09|1.21248
11:22:11|1.21296
11:22:11|1.21296
11:22:13|1.21296
11:22:14|1.21296
11:22:15|1.21296
11:22:16|1.21296
11:22:17|1.21296
11:22:18|1.21043
11:22:19|1.20952
11:22:20|1.20952
11:22:22|1.20952
11:22:22|1.20952
11:22:23|1.20952
11:22:24|1.20952
11:22:25|1.21046
11:22:26|1.21046
11:22:28|1.21046
11:22:29|1.21046
11:22:30|1.21046
11:22:30|1.21046
11:22:32|1.21046
11:22:32|1.21046
11:22:34|1.21046
11:22:35|1.21
11:22:36|1.20908
11:22:38|1.21
11:22:38|1.21
11:22:39|1.21
11:22:41|1.20953
11:22:41|1.20953
11:22:42|1.21035
11:22:43|1.21035
11:22:45|1.21046
11:22:45|1.21046
11:22:47|1.21046
11:22:49|1.21049
11:22:50|1.20977
11:22:51|1.20971
11:22:52|1.20971
11:22:53|1.20971
11:22:53|1.20971
11:22:55|1.21049
11:22:56|1.21049
11:22:57|1.21049
11:22:58|1.21049
11:22:59|1.21049
11:23:00|1.21048
11:23:00|1.21048
11:23:03|1.2106
11:23:03|1.2106
11:23:04|1.21173
11:23:05|1.21173
11:23:06|1.21173
11:23:07|1.21173
11:23:08|1.21173
11:23:09|1.21173
11:23:10|1.21173
11:23:11|1.21173
11:23:12|1.21173
11:23:13|1.21173
11:23:14|1.21173
11:23:15|1.21173
11:23:16|1.21173
11:23:18|1.21173
11:23:19|1.21126
11:23:20|1.21123
11:23:21|1.21123
11:23:23|1.21123
11:23:23|1.21079
11:23:24|1.20936
11:23:25|1.20916
11:23:26|1.20917
11:23:28|1.21006
11:23:29|1.21006
11:23:31|1.21006
11:23:31|1.20988
11:23:33|1.20988
11:23:34|1.20988
11:23:35|1.20988
11:23:36|1.20988
11:23:37|1.20988
11:23:38|1.21042
11:23:39|1.21042
11:23:39|1.21042
11:23:41|1.21042
11:23:42|1.21042
11:23:42|1.21042
11:23:44|1.21042
11:23:45|1.21042
11:23:46|1.21042
11:23:46|1.21042
11:23:48|1.21055
11:23:49|1.21055
11:23:51|1.21055
11:23:51|1.21055
11:23:52|1.21043
11:23:54|1.21043
11:23:54|1.21043
11:23:56|1.21043
11:23:56|1.21043
11:23:58|1.21043
11:23:59|1.21043
11:24:00|1.21043
11:24:01|1.20923
11:24:02|1.20923
11:24:03|1.20923
11:24:05|1.20923
11:24:05|1.20923
11:24:06|1.20923
11:24:07|1.20923
11:24:08|1.20923
11:24:09|1.20923
11:24:10|1.20923
11:24:11|1.21043
11:24:12|1.21043
11:24:13|1.21043
11:24:14|1.21043
11:24:15|1.21057
11:24:16|1.21057
11:24:17|1.21057
11:24:18|1.21057
11:24:19|1.21057
11:24:20|1.21057
11:24:21|1.21057
11:24:23|1.21147
11:24:25|1.21148
11:24:25|1.21148
11:24:27|1.21148
11:24:29|1.21148
11:24:29|1.21158
11:24:31|1.21158
11:24:32|1.21158
11:24:33|1.21158
11:24:33|1.21158
11:24:34|1.21158
11:24:36|1.21158
11:24:37|1.21158
11:24:39|1.21158
11:24:39|1.21158
11:24:40|1.21242
11:24:41|1.21242
11:24:42|1.21279
11:24:43|1.21316
11:24:44|1.21322
11:24:45|1.21322
11:24:46|1.21322
11:24:48|1.21322
11:24:49|1.21322
11:24:50|1.21322
11:24:52|1.21294
11:24:52|1.21294
11:24:53|1.21294
11:24:54|1.21325
11:24:55|1.21325
11:24:56|1.21301
11:24:57|1.21301
11:24:58|1.21169
11:24:59|1.21169
11:25:00|1.21169
11:25:01|1.21169
11:25:02|1.21169
11:25:03|1.21169
11:25:05|1.21267
11:25:06|1.2128
11:25:08|1.2139
11:25:08|1.21415
11:25:09|1.21522
11:25:10|1.2157
11:25:11|1.21496
11:25:12|1.21502
11:25:13|1.21581
11:25:14|1.21614
11:25:15|1.21614
11:25:16|1.21614
11:25:17|1.21614
11:25:18|1.21614
11:25:19|1.2158
11:25:20|1.2158
11:25:21|1.2158
11:25:22|1.2158
11:25:24|1.21472
11:25:25|1.21472
11:25:27|1.21472
11:25:27|1.21472
11:25:29|1.21639
11:25:29|1.21639
11:25:31|1.21633
11:25:33|1.21724
11:25:33|1.21724
11:25:34|1.21834
11:25:36|1.21905
11:25:37|1.21905
11:25:39|1.21846
11:25:39|1.21933
11:25:40|1.21933
11:25:41|1.21933
11:25:42|1.21933
11:25:43|1.21933
11:25:44|1.21761
11:25:45|1.21721
11:25:46|1.21721
11:25:47|1.21721
11:25:49|1.21721
11:25:51|1.21721
11:25:51|1.21721
11:25:52|1.21721
11:25:53|1.21797
11:25:54|1.21797
11:25:55|1.21797
11:25:56|1.2177
11:25:57|1.2177
11:25:58|1.21764
11:25:59|1.21764
11:26:00|1.21764
11:26:01|1.21673
11:26:02|1.21756
11:26:03|1.21756
11:26:04|1.21756
11:26:05|1.2123
11:26:06|1.21264
11:26:07|1.21264
11:26:08|1.21264
11:26:09|1.21228
11:26:10|1.21229
11:26:11|1.21284
11:26:12|1.21291
11:26:13|1.21228
11:26:14|1.21228
11:26:15|1.21228
11:26:16|1.21228
11:26:17|1.21228
11:26:18|1.21228
11:26:19|1.21245
11:26:20|1.21237
11:26:21|1.21237
11:26:22|1.21237
11:26:23|1.21237
11:26:25|1.21256
11:26:27|1.21235
11:26:28|1.21186
11:26:29|1.21186
11:26:31|1.21186
11:26:31|1.21186
11:26:32|1.21147
11:26:33|1.21147
11:26:34|1.21147
11:26:35|1.21147
11:26:36|1.21147
11:26:37|1.21121
11:26:38|1.21174
11:26:39|1.21251
11:26:41|1.21251
11:26:42|1.21196
11:26:43|1.21196
11:26:44|1.21209
11:26:45|1.21209
11:26:46|1.21209
11:26:47|1.21209
11:26:48|1.21209
11:26:50|1.21209
11:26:50|1.21209
11:26:52|1.21263
11:26:54|1.21319
11:26:55|1.21319
11:26:56|1.2127
11:26:58|1.21269
11:26:58|1.21269
11:27:00|1.21269
11:27:00|1.21269
11:27:01|1.21269
11:27:02|1.2124
11:27:04|1.2124
11:27:04|1.21246
11:27:06|1.21246
11:27:07|1.21181
11:27:07|1.21193
11:27:08|1.21193
11:27:10|1.21192
11:27:12|1.21201
11:27:13|1.21201
11:27:14|1.21201
11:27:15|1.21234
11:27:15|1.21234
11:27:17|1.21176
11:27:18|1.2111
11:27:18|1.21102
11:27:19|1.21066
11:27:21|1.21162
11:27:21|1.21162
11:27:22|1.21068
11:27:23|1.21068
11:27:24|1.21076
11:27:26|1.21076
11:27:27|1.21076
11:27:28|1.21073
11:27:29|1.21126
11:27:30|1.21094
11:27:31|1.21094
11:27:32|1.21094
11:27:33|1.21136
11:27:35|1.21088
11:27:36|1.21088
11:27:37|1.2115
11:27:38|1.2115
11:27:38|1.2115
11:27:39|1.2115
11:27:40|1.2115
11:27:42|1.21173
11:27:43|1.21222
11:27:44|1.21222
11:27:45|1.21279
11:27:46|1.2129
11:27:47|1.2129
11:27:48|1.21325
11:27:49|1.21332
11:27:50|1.21326
11:27:51|1.21298
11:27:53|1.21284
11:27:54|1.21284
11:27:54|1.21284
11:27:56|1.21284
11:27:56|1.21284
11:27:58|1.21284
11:27:59|1.21311
11:28:01|1.21356
11:28:02|1.21356
11:28:03|1.21356
11:28:04|1.21247
11:28:05|1.21356
11:28:06|1.21356
11:28:07|1.21356
11:28:08|1.21481
11:28:09|1.21474
11:28:10|1.21474
11:28:12|1.21474
11:28:12|1.21474
11:28:13|1.21474
11:28:15|1.21439
11:28:15|1.21473
11:28:16|1.21473
11:28:18|1.21459
11:28:19|1.21459
11:28:19|1.21459
11:28:21|1.21459
11:28:21|1.21459
11:28:22|1.21459
11:28:23|1.21509
11:28:24|1.21509
11:28:26|1.21509
11:28:27|1.21506
11:28:29|1.21506
11:28:30|1.21506
11:28:30|1.21506
11:28:32|1.21506
11:28:33|1.21514
11:28:34|1.21514
11:28:36|1.21541
11:28:36|1.2152
11:28:38|1.2152
11:28:39|1.2152
11:28:40|1.2152
11:28:40|1.2159
11:28:41|1.21555
11:28:43|1.21419
11:28:44|1.21419
11:28:45|1.21414
11:28:46|1.21414
11:28:47|1.21414
11:28:48|1.21414
11:28:49|1.21414
11:28:50|1.21511
11:28:51|1.21511
11:28:53|1.21419
11:28:54|1.21419
11:28:55|1.21419
11:28:56|1.21419
11:28:57|1.21419
11:28:59|1.21419
11:28:59|1.2144
11:29:00|1.2144
11:29:01|1.2144
11:29:02|1.21632
11:29:03|1.21632
11:29:04|1.21632
11:29:05|1.21632
11:29:06|1.21453
11:29:07|1.21453
11:29:09|1.21453
11:29:10|1.21453
11:29:11|1.21453
11:29:12|1.21548
11:29:13|1.215
11:29:14|1.215
11:29:16|1.215
11:29:16|1.215
11:29:17|1.215
11:29:18|1.215
11:29:19|1.215
11:29:20|1.215
11:29:21|1.215
11:29:22|1.215
11:29:23|1.215
11:29:24|1.215
11:29:25|1.215
11:29:26|1.215
11:29:28|1.21276
11:29:30|1.21279
11:29:30|1.21231
11:29:32|1.21198
11:29:33|1.21207
11:29:33|1.21207
11:29:35|1.21244
11:29:36|1.21206
11:29:37|1.21206
11:29:38|1.21206
11:29:38|1.21206
11:29:39|1.21206
11:29:41|1.21206
11:29:42|1.21206
11:29:43|1.21206
11:29:44|1.21206
11:29:45|1.21234
11:29:46|1.21385
11:29:47|1.21385
11:29:48|1.21385
11:29:49|1.21385
11:29:50|1.21385
11:29:51|1.21385
11:29:52|1.21385
11:29:53|1.21317
11:29:54|1.21317
11:29:55|1.21317
11:29:56|1.21317
11:29:57|1.21317
11:29:58|1.21324
11:29:59|1.21324
11:30:00|1.21324
11:30:01|1.21324
11:30:03|1.21267
11:30:04|1.21267
11:30:06|1.21267
11:30:06|1.21267
11:30:07|1.21267
11:30:08|1.2122
11:30:09|1.2122
11:30:10|1.2122
11:30:12|1.21206
11:30:13|1.21206
11:30:14|1.212
11:30:15|1.212
11:30:16|1.21174
11:30:17|1.21174
11:30:18|1.21174
11:30:19|1.21144
11:30:19|1.21144
11:30:21|1.21144
11:30:22|1.21144
11:30:22|1.21039
11:30:24|1.21039
11:30:25|1.21039
11:30:26|1.21039
11:30:27|1.21113
11:30:28|1.21088
11:30:29|1.21088
11:30:31|1.21088
11:30:31|1.21088
11:30:32|1.21088
11:30:33|1.21088
11:30:34|1.20884
11:30:36|1.20984
11:30:37|1.20966
11:30:38|1.20964
11:30:39|1.20964
11:30:39|1.20979
11:30:41|1.20966
11:30:42|1.20966
11:30:44|1.20966
11:30:44|1.20966
11:30:45|1.21123
11:30:46|1.21043
11:30:47|1.21043
11:30:48|1.21043
11:30:49|1.21045
11:30:50|1.21045
11:30:51|1.21045
11:30:52|1.21025
11:30:53|1.21025
11:30:55|1.21053
11:30:56|1.2106
11:30:58|1.21081
11:30:58|1.21081
11:31:00|1.21102
11:31:01|1.21102
11:31:02|1.21103
11:31:04|1.21103
11:31:04|1.21103
11:31:05|1.21103
11:31:07|1.21096
11:31:08|1.21096
11:31:09|1.21103
11:31:10|1.21103
11:31:11|1.21103
11:31:12|1.21103
11:31:13|1.21103
11:31:14|1.21103
11:31:15|1.21103
11:31:16|1.21103
11:31:16|1.21018
11:31:18|1.21017
11:31:20|1.21002
11:31:20|1.21002
11:31:21|1.21002
11:31:23|1.21002
11:31:24|1.21002
11:31:24|1.21002
11:31:26|1.21002
11:31:27|1.21002
11:31:28|1.21148
11:31:30|1.21148
11:31:31|1.21132
11:31:32|1.21132
11:31:33|1.21132
11:31:34|1.21132
11:31:35|1.21132
11:31:36|1.21132
11:31:37|1.21132
11:31:38|1.21132
11:31:39|1.21132
11:31:40|1.21132
11:31:41|1.21211
11:31:42|1.21179
11:31:43|1.21179
11:31:44|1.21179
11:31:45|1.21179
11:31:46|1.21179
11:31:47|1.21179
11:31:48|1.21179
11:31:49|1.21179
11:31:50|1.21179
11:31:51|1.21145
11:31:52|1.21145
11:31:54|1.21175
11:31:55|1.21175
11:31:55|1.21175
11:31:57|1.21342
11:31:58|1.21411
11:31:59|1.21489
11:32:00|1.21489
11:32:01|1.21505
11:32:02|1.21503
11:32:04|1.21564
11:32:04|1.21564
11:32:06|1.21492
11:32:07|1.21492
11:32:09|1.21492
11:32:09|1.21492
11:32:10|1.21498
11:32:12|1.21505
11:32:13|1.21505
11:32:14|1.21505
11:32:15|1.21505
11:32:15|1.21505
11:32:16|1.21484
11:32:17|1.21484
11:32:18|1.21505
11:32:19|1.21505
11:32:21|1.21505
11:32:21|1.21505
11:32:23|1.21505
11:32:23|1.21505
11:32:25|1.21678
11:32:26|1.21652
11:32:26|1.21652
11:32:28|1.21652
11:32:28|1.21652
11:32:29|1.21652
11:32:30|1.21652
11:32:32|1.21684
11:32:32|1.21684
11:32:34|1.21527
11:32:35|1.21534
11:32:36|1.21534
11:32:37|1.21466
11:32:38|1.21427
11:32:39|1.21427
11:32:40|1.21427
11:32:41|1.21427
11:32:42|1.21427
11:32:43|1.21427
11:32:44|1.21485
11:32:45|1.21485
11:32:46|1.21414
11:32:47|1.21414
11:32:48|1.21414
11:32:49|1.21453
11:32:51|1.21453
11:32:53|1.21562
11:32:53|1.21562
11:32:54|1.21535
11:32:56|1.21517
11:32:56|1.21509
11:32:58|1.21431
11:32:58|1.21432
11:33:00|1.21432
11:33:02|1.21399
11:33:03|1.21399
11:33:04|1.21324
11:33:05|1.21324
11:33:06|1.21324
11:33:07|1.21324
11:33:07|1.21324
11:33:09|1.21324
11:33:11|1.2143
11:33:11|1.2143
11:33:12|1.2143
11:33:13|1.2143
11:33:14|1.21423
11:33:15|1.21423
11:33:16|1.21423
11:33:17|1.21423
11:33:18|1.21364
11:33:19|1.21364
11:33:20|1.21364
11:33:21|1.21364
11:33:22|1.21364
11:33:23|1.21364
11:33:24|1.21364
11:33:25|1.21364
11:33:26|1.21376
11:33:27|1.21376
11:33:28|1.21376
11:33:29|1.21376
11:33:30|1.21376
11:33:31|1.21376
11:33:33|1.21376
11:33:33|1.21376
11:33:35|1.21376
11:33:36|1.21376
11:33:38|1.21376
11:33:38|1.21376
11:33:39|1.21376
11:33:40|1.21376
11:33:41|1.21402
11:33:42|1.21402
11:33:43|1.21402
11:33:44|1.21402
11:33:45|1.21402
11:33:46|1.21402
11:33:47|1.21402
11:33:48|1.21402
11:33:49|1.21402
11:33:50|1.21402
11:33:51|1.21402
11:33:52|1.21443
11:33:53|1.21414
11:33:54|1.21414
11:33:55|1.21414
11:33:57|1.21414
11:33:57|1.21414
11:34:00|1.21414
11:34:01|1.21403
11:34:02|1.21394
11:34:03|1.21394
11:34:04|1.21394
11:34:05|1.21414
11:34:06|1.21414
11:34:08|1.21463
11:34:08|1.2145
11:34:09|1.2145
11:34:10|1.2145
11:34:11|1.2145
11:34:13|1.21423
11:34:14|1.21423
11:34:14|1.21423
11:34:16|1.21396
11:34:17|1.21488
11:34:18|1.21488
11:34:19|1.21488
11:34:20|1.21421
11:34:21|1.21421
11:34:22|1.21421
11:34:23|1.21394
11:34:24|1.21423
11:34:25|1.21394
11:34:26|1.21394
11:34:27|1.21394
11:34:28|1.21394
11:34:29|1.2142
11:34:30|1.2142
11:34:31|1.2142
11:34:31|1.21394
11:34:33|1.21394
11:34:35|1.21394
11:34:35|1.21394
11:34:36|1.21395
11:34:37|1.21394
11:34:39|1.21394
11:34:40|1.21394
11:34:41|1.21395
11:34:42|1.21395
11:34:44|1.21306
11:34:44|1.21306
11:34:45|1.21306
11:34:46|1.21153
11:34:47|1.21153
11:34:49|1.21144
11:34:50|1.21144
11:34:50|1.21144
11:34:52|1.21144
11:34:53|1.21144
11:34:54|1.21144
11:34:55|1.21144
11:34:56|1.21144
11:34:57|1.21144
11:34:57|1.21043
11:34:59|1.2102
11:34:59|1.21017
11:35:02|1.21017
11:35:02|1.21017
11:35:03|1.21017
11:35:04|1.21017
11:35:05|1.21018
11:35:06|1.21017
11:35:07|1.21017
11:35:08|1.21092
11:35:09|1.21092
11:35:10|1.21092
11:35:11|1.21092
11:35:12|1.21092
11:35:13|1.2094
11:35:14|1.21044
11:35:15|1.21044
11:35:16|1.21044
11:35:18|1.21019
11:35:19|1.21019
11:35:20|1.21019
11:35:21|1.21016
11:35:22|1.21016
11:35:23|1.21016
11:35:24|1.21016
11:35:25|1.21016
11:35:26|1.21016
11:35:27|1.21016
11:35:28|1.21016
11:35:29|1.20999
11:35:30|1.21021
11:35:31|1.21021
11:35:32|1.21021
11:35:33|1.21021
11:35:34|1.21044
11:35:35|1.21044
11:35:37|1.21067
11:35:38|1.21067
11:35:39|1.21095
11:35:40|1.21158
11:35:41|1.21158
11:35:42|1.2122
11:35:43|1.2122
11:35:44|1.2122
11:35:45|1.2113
11:35:46|1.2113
11:35:47|1.2113
11:35:48|1.21156
11:35:49|1.21156
11:35:50|1.21124
11:35:51|1.21124
11:35:52|1.21124
11:35:53|1.21212
11:35:54|1.21212
11:35:55|1.21212
11:35:56|1.21212
11:35:58|1.21212
11:35:58|1.21145
11:35:59|1.21145
11:36:01|1.21145
11:36:01|1.21152
11:36:03|1.21145
11:36:03|1.21145
11:36:05|1.21131
11:36:06|1.21131
11:36:07|1.21131
11:36:08|1.21131
11:36:09|1.21131
11:36:10|1.21131
11:36:11|1.21131
11:36:12|1.2115
11:36:13|1.2115
11:36:14|1.2115
11:36:15|1.2115
11:36:17|1.2115
11:36:17|1.2115
11:36:18|1.2115
11:36:20|1.21155
11:36:21|1.21111
11:36:22|1.21111
11:36:23|1.21111
11:36:24|1.21112
11:36:25|1.21112
11:36:26|1.21111
11:36:27|1.21075
11:36:28|1.21063
11:36:29|1.21052
11:36:30|1.21052
11:36:31|1.21018
11:36:32|1.21018
11:36:33|1.21018
11:36:34|1.21018
11:36:36|1.21018
11:36:36|1.20848
11:36:37|1.20859
11:36:39|1.2095
11:36:40|1.20951
11:36:41|1.20956
11:36:42|1.20956
11:36:44|1.20994
11:36:44|1.20994
11:36:46|1.20994
11:36:46|1.20965
11:36:47|1.20965
11:36:48|1.20965
11:36:49|1.20965
11:36:51|1.20955
11:36:51|1.20847
11:36:52|1.20717
11:36:53|1.20768
11:36:54|1.20749
11:36:55|1.20749
11:36:56|1.20749
11:36:58|1.20702
11:37:00|1.20702
11:37:01|1.20702
11:37:02|1.20713
11:37:03|1.20687
11:37:04|1.20687
11:37:05|1.20687
11:37:06|1.20714
11:37:07|1.20714
11:37:08|1.20714
11:37:09|1.20689
11:37:11|1.20801
11:37:12|1.20801
11:37:13|1.2074
11:37:14|1.20664
11:37:15|1.20664
11:37:16|1.20664
11:37:17|1.20664
11:37:18|1.20664
11:37:19|1.20664
11:37:20|1.20664
11:37:21|1.20664
11:37:22|1.20664
11:37:23|1.2072
11:37:24|1.2072
11:37:25|1.2072
11:37:26|1.20731
11:37:27|1.20731
11:37:28|1.2072
11:37:29|1.20748
11:37:30|1.20748
11:37:31|1.20747
11:37:32|1.20747
11:37:33|1.20747
11:37:34|1.20657
11:37:35|1.20691
11:37:36|1.20717
11:37:37|1.20717
11:37:38|1.2072
11:37:40|1.2072
11:37:40|1.2072
11:37:42|1.20646
11:37:43|1.20639
11:37:44|1.20639
11:37:45|1.20637
11:37:46|1.20637
11:37:48|1.20632
11:37:49|1.20632
11:37:49|1.20632
11:37:51|1.20632
11:37:52|1.20642
11:37:53|1.20642
11:37:53|1.20642
11:37:55|1.20585
11:37:56|1.20585
11:37:57|1.20695
11:37:58|1.20589
11:37:59|1.20589
11:38:01|1.20666
11:38:02|1.20666
11:38:02|1.20666
11:38:03|1.20666
11:38:04|1.20666
11:38:06|1.20666
11:38:07|1.20579
11:38:07|1.20579
11:38:09|1.20579
11:38:10|1.20579
11:38:12|1.20627
11:38:12|1.20593
11:38:13|1.20593
11:38:14|1.20642
11:38:16|1.20642
11:38:17|1.20642
11:38:17|1.20597
11:38:19|1.20597
11:38:20|1.20597
11:38:21|1.20597
11:38:21|1.20644
11:38:23|1.20644
11:38:24|1.20644
11:38:24|1.20644
11:38:26|1.20644
11:38:26|1.20644
11:38:28|1.20644
11:38:29|1.20644
11:38:30|1.20596
11:38:31|1.20596
11:38:31|1.20596
11:38:32|1.20596
11:38:33|1.20609
11:38:34|1.20642
11:38:36|1.20642
11:38:37|1.20642
11:38:38|1.20642
11:38:39|1.20642
11:38:41|1.20642
11:38:41|1.20642
11:38:42|1.20642
11:38:43|1.20642
11:38:45|1.20642
11:38:45|1.20642
11:38:46|1.20642
11:38:48|1.20642
11:38:48|1.20642
11:38:49|1.20642
11:38:50|1.20642
11:38:52|1.20649
11:38:52|1.20649
11:38:53|1.20649
11:38:55|1.20649
11:38:56|1.20581
11:38:57|1.20581
11:38:58|1.20529
11:38:59|1.20533
11:39:00|1.20494
11:39:01|1.204
11:39:02|1.20473
11:39:03|1.20459
11:39:04|1.20459
11:39:06|1.20459
11:39:06|1.20388
11:39:08|1.20388
11:39:09|1.20479
11:39:09|1.20479
11:39:11|1.20459
11:39:12|1.20459
11:39:13|1.20448
11:39:14|1.20448
11:39:15|1.20448
11:39:16|1.20448
11:39:18|1.20448
11:39:18|1.20322
11:39:19|1.20322
11:39:20|1.20362
11:39:21|1.20362
11:39:22|1.20362
11:39:23|1.20362
11:39:24|1.20362
11:39:25|1.20362
11:39:26|1.20431
11:39:27|1.20431
11:39:28|1.2034
11:39:29|1.20407
11:39:30|1.20448
11:39:31|1.20425
11:39:32|1.20432
11:39:33|1.20432
11:39:34|1.20432
11:39:35|1.20405
11:39:36|1.20405
11:39:37|1.20405
11:39:38|1.2037
11:39:39|1.2037
11:39:40|1.2037
11:39:41|1.20446
11:39:42|1.20446
11:39:43|1.20446
11:39:44|1.20446
11:39:45|1.20446
11:39:46|1.20446
11:39:47|1.20387
11:39:48|1.20388
11:39:49|1.20388
11:39:50|1.20388
11:39:51|1.2043
11:39:52|1.2043
11:39:53|1.2043
11:39:55|1.20402
11:39:56|1.20402
11:39:57|1.20402
11:39:58|1.20402
11:39:59|1.20445
11:40:00|1.20445
11:40:01|1.20448
11:40:02|1.20443
11:40:03|1.20443
11:40:04|1.20443
11:40:05|1.20466
11:40:07|1.20466
11:40:08|1.20503
11:40:09|1.20503
11:40:11|1.20503
11:40:11|1.20503
11:40:12|1.20503
11:40:13|1.20527
11:40:15|1.20527
11:40:16|1.20527
11:40:18|1.20617
11:40:18|1.20617
11:40:19|1.20617
11:40:20|1.20693
11:40:21|1.2083
11:40:22|1.20843
11:40:23|1.2083
11:40:24|1.2083
11:40:25|1.20788
11:40:26|1.20788
11:40:27|1.20788
11:40:28|1.20788
11:40:29|1.20823
11:40:31|1.20822
11:40:32|1.20822
11:40:33|1.20788
11:40:34|1.20661
11:40:35|1.20673
11:40:36|1.20673
11:40:37|1.20788
11:40:38|1.20788
11:40:40|1.20725
11:40:41|1.2078
11:40:43|1.20652
11:40:43|1.20652
11:40:44|1.20652
11:40:45|1.20652
11:40:46|1.20652
11:40:47|1.20652
11:40:48|1.20652
11:40:49|1.20652
11:40:50|1.20652
11:40:51|1.20725
11:40:52|1.20742
11:40:53|1.20742
11:40:54|1.20742
11:40:55|1.20742
11:40:56|1.20681
11:40:57|1.20681
11:40:58|1.20681
11:40:59|1.20681
11:41:00|1.20682
11:41:01|1.20682
11:41:02|1.20683
11:41:04|1.20683
11:41:06|1.20683
11:41:06|1.20683
11:41:08|1.20683
11:41:10|1.20687
11:41:10|1.20687
11:41:12|1.20702
11:41:13|1.20702
11:41:14|1.20702
11:41:15|1.20702
11:41:16|1.20702
11:41:17|1.20702
11:41:18|1.20702
11:41:19|1.20702
11:41:19|1.2073
11:41:21|1.2073
11:41:21|1.2073
11:41:23|1.2073
11:41:24|1.2073
11:41:25|1.2073
11:41:26|1.2073
11:41:27|1.2073
11:41:28|1.20702
11:41:28|1.20702
11:41:30|1.20716
11:41:30|1.20716
11:41:32|1.20716
11:41:33|1.20716
11:41:33|1.20716
11:41:34|1.20716
11:41:36|1.21056
11:41:37|1.21044
11:41:38|1.20992
11:41:39|1.21062
11:41:39|1.20997
11:41:42|1.20997
11:41:42|1.20997
11:41:43|1.20997
11:41:44|1.20997
11:41:45|1.20997
11:41:47|1.20997
11:41:47|1.20997
11:41:49|1.20997
11:41:50|1.21115
11:41:51|1.21159
11:41:52|1.21159
11:41:53|1.21211
11:41:55|1.21221
11:41:55|1.21221
11:41:56|1.21221
11:41:58|1.21223
11:41:58|1.21314
11:42:00|1.21314
11:42:00|1.21314
11:42:02|1.2123
11:42:02|1.2123
11:42:04|1.2123
11:42:05|1.21314
11:42:07|1.21314
11:42:07|1.21332
11:42:08|1.21332
11:42:09|1.2133
11:42:11|1.21222
11:42:12|1.21222
11:42:14|1.21222
11:42:14|1.21222
11:42:15|1.21222
11:42:16|1.21222
11:42:17|1.21319
11:42:18|1.21319
11:42:19|1.21319
11:42:20|1.21319
11:42:21|1.21319
11:42:22|1.21319
11:42:23|1.21319
11:42:24|1.21319
11:42:25|1.21319
11:42:26|1.21319
11:42:27|1.21319
11:42:28|1.21319
11:42:29|1.21319
11:42:30|1.21319
11:42:31|1.21222
11:42:32|1.21312
11:42:33|1.21312
11:42:34|1.21225
11:42:35|1.21225
11:42:36|1.21225
11:42:37|1.21225
11:42:38|1.21222
11:42:39|1.21222
11:42:40|1.21222
11:42:41|1.21222
11:42:42|1.21222
11:42:43|1.21222
11:42:44|1.21222
11:42:45|1.21214
11:42:46|1.21214
11:42:47|1.21214
11:42:48|1.21214
11:42:49|1.21149
11:42:50|1.21149
11:42:51|1.21149
11:42:52|1.21061
11:42:53|1.21098
11:42:54|1.21098
11:42:55|1.21098
11:42:56|1.21085
11:42:57|1.21006
11:42:58|1.20979
11:42:59|1.20972
11:43:00|1.20926
11:43:01|1.20923
11:43:02|1.20536
11:43:03|1.20536
11:43:04|1.21279
11:43:05|1.21175
11:43:06|1.21185
11:43:07|1.21187
11:43:09|1.21291
11:43:11|1.21315
11:43:12|1.2142
11:43:13|1.21408
11:43:13|1.21496
11:43:15|1.21463
11:43:16|1.21463
11:43:17|1.21463
11:43:19|1.21266
11:43:19|1.21266
11:43:21|1.2148
11:43:22|1.21419
11:43:23|1.215
11:43:24|1.21482
11:43:25|1.21533
11:43:26|1.2156
11:43:27|1.21557
11:43:28|1.21482
11:43:29|1.21482
11:43:29|1.21542
11:43:31|1.21542
11:43:31|1.21542
11:43:33|1.21541
11:43:34|1.21604
11:43:35|1.21604
11:43:35|1.21604
11:43:37|1.21549
11:43:38|1.21549
11:43:39|1.21589
11:43:40|1.21494
11:43:41|1.21494
11:43:43|1.21581
11:43:43|1.21496
11:43:44|1.21496
11:43:45|1.21589
11:43:46|1.21589
11:43:47|1.21589
11:43:48|1.21466
11:43:49|1.21462
11:43:50|1.21503
11:43:51|1.21503
11:43:52|1.21408
11:43:53|1.2136
11:43:54|1.2136
11:43:55|1.21354
11:43:56|1.2139
11:43:57|1.2139
11:43:58|1.2139
11:43:59|1.21485
11:44:00|1.21485
11:44:01|1.21488
11:44:02|1.21488
11:44:03|1.21488
11:44:05|1.21346
11:44:06|1.21432
11:44:07|1.21432
11:44:08|1.21432
11:44:09|1.21432
11:44:10|1.21432
11:44:11|1.21432
11:44:13|1.21395
11:44:13|1.21395
11:44:14|1.21399
11:44:15|1.21399
11:44:16|1.21399
11:44:17|1.21438
11:44:18|1.21438
11:44:19|1.21424
11:44:20|1.21392
11:44:21|1.21409
11:44:22|1.21403
11:44:23|1.21396
11:44:24|1.21396
11:44:25|1.21396
11:44:26|1.21396
11:44:27|1.21396
11:44:28|1.21485
11:44:29|1.21485
11:44:30|1.21485
11:44:31|1.21485
11:44:32|1.21548
11:44:33|1.21548
11:44:34|1.21522
11:44:35|1.21522
11:44:36|1.21522
11:44:37|1.21554
11:44:38|1.21554
11:44:39|1.21554
11:44:40|1.21554
11:44:41|1.21554
11:44:43|1.21608
11:44:44|1.2141
11:44:46|1.21079
11:44:47|1.21124
11:44:49|1.21124
11:44:50|1.21143
11:44:51|1.21238
11:44:52|1.21238
11:44:52|1.21238
11:44:54|1.21238
11:44:55|1.21238
11:44:56|1.21238
11:44:58|1.21238
11:44:59|1.2119
11:45:00|1.2119
11:45:01|1.21183
11:45:02|1.21308
11:45:03|1.21309
11:45:04|1.21309
11:45:05|1.21365
11:45:07|1.21365
11:45:08|1.21379
11:45:09|1.21385
11:45:10|1.21385
11:45:11|1.21458
11:45:12|1.2142
11:45:13|1.2142
11:45:14|1.21414
11:45:15|1.21403
11:45:16|1.21389
11:45:17|1.21389
11:45:17|1.21389
11:45:19|1.21447
11:45:19|1.21447
11:45:20|1.21447
11:45:22|1.21379
11:45:22|1.21356
11:45:24|1.21356
11:45:25|1.21356
11:45:26|1.21356
11:45:27|1.21356
11:45:27|1.21356
11:45:29|1.21356
11:45:30|1.21356
11:45:31|1.21339
11:45:31|1.21319
11:45:33|1.21319
11:45:33|1.21354
11:45:35|1.21354
11:45:36|1.21354
11:45:37|1.21354
11:45:38|1.21313
11:45:39|1.21313
11:45:39|1.21313
11:45:41|1.21327
11:45:41|1.21327
11:45:42|1.21327
11:45:45|1.21335
11:45:45|1.21335
11:45:46|1.21337
11:45:47|1.21337
11:45:49|1.21337
11:45:50|1.21337
11:45:51|1.21337
11:45:51|1.21314
11:45:53|1.21314
11:45:54|1.21314
11:45:55|1.21314
11:45:56|1.21314
11:45:58|1.21314
11:45:58|1.21314
11:45:59|1.21314
11:46:00|1.21314
11:46:01|1.21249
11:46:02|1.21249
11:46:03|1.21249
11:46:04|1.21249
11:46:05|1.21117
11:46:06|1.21117
11:46:08|1.21117
11:46:09|1.21117
11:46:09|1.21117
11:46:12|1.211
11:46:12|1.20614
11:46:14|1.20825
11:46:14|1.20618
11:46:15|1.20621
11:46:16|1.20626
11:46:18|1.20626
11:46:19|1.20739
11:46:20|1.20739
11:46:21|1.20747
11:46:22|1.20673
11:46:22|1.20673
11:46:23|1.2069
11:46:25|1.20493
11:46:26|1.20596
11:46:27|1.20639
11:46:28|1.20618
11:46:29|1.20618
11:46:30|1.20618
11:46:31|1.20623
11:46:32|1.20704
11:46:33|1.20704
11:46:34|1.20704
11:46:36|1.20702
11:46:36|1.20702
11:46:37|1.20704
11:46:38|1.2071
11:46:39|1.20731
11:46:40|1.2079
11:46:41|1.20738
11:46:42|1.20732
11:46:43|1.20732
11:46:44|1.20732
11:46:45|1.20666
11:46:47|1.20666
11:46:48|1.20636
11:46:49|1.20645
11:46:50|1.20645
11:46:51|1.20645
11:46:52|1.20736
11:46:53|1.20736
11:46:54|1.20736
11:46:55|1.20736
11:46:56|1.20679
11:46:57|1.20679
11:46:58|1.20679
11:46:59|1.20679
11:47:00|1.20679
11:47:01|1.20758
11:47:02|1.20629
11:47:03|1.20629
11:47:04|1.20758
11:47:05|1.20758
11:47:06|1.20881
11:47:07|1.20896
11:47:08|1.20896
11:47:09|1.20896
11:47:11|1.20896
11:47:12|1.20923
11:47:13|1.21165
11:47:14|1.21048
11:47:15|1.21077
11:47:16|1.21057
11:47:17|1.21057
11:47:18|1.21057
11:47:19|1.21057
11:47:20|1.21057
11:47:21|1.21057
11:47:22|1.21057
11:47:23|1.21137
11:47:24|1.21214
11:47:25|1.21129
11:47:26|1.21129
11:47:27|1.21213
11:47:28|1.21213
11:47:29|1.21213
11:47:30|1.21142
11:47:31|1.21143
11:47:32|1.21143
11:47:33|1.21143
11:47:34|1.21143
11:47:35|1.21205
11:47:36|1.21205
11:47:37|1.21205
11:47:38|1.21103
11:47:39|1.21103
11:47:40|1.21184
11:47:41|1.21184
11:47:42|1.21184
11:47:43|1.21184
11:47:44|1.21076
11:47:46|1.21076
11:47:48|1.21079
11:47:49|1.21079
11:47:50|1.21012
11:47:51|1.21012
11:47:51|1.21012
11:47:53|1.21012
11:47:54|1.21012
11:47:54|1.21037
11:47:56|1.21037
11:47:57|1.21037
11:47:57|1.21037
11:48:00|1.21037
11:48:00|1.21037
11:48:01|1.21037
11:48:02|1.21037
11:48:04|1.21019
11:48:04|1.21019
11:48:06|1.2102
11:48:07|1.2102
11:48:08|1.21108
11:48:09|1.21089
11:48:11|1.21089
11:48:12|1.21089
11:48:14|1.21089
11:48:14|1.21089
11:48:15|1.21089
11:48:16|1.21089
11:48:17|1.21074
11:48:18|1.21074
11:48:19|1.21074
11:48:20|1.21089
11:48:21|1.21089
11:48:22|1.21089
11:48:23|1.21136
11:48:24|1.21213
11:48:25|1.21213
11:48:26|1.21213
11:48:27|1.21211
11:48:28|1.21227
11:48:29|1.21227
11:48:30|1.21089
11:48:31|1.21089
11:48:32|1.21089
11:48:33|1.21089
11:48:34|1.21089
11:48:36|1.21241
11:48:37|1.21241
11:48:38|1.21241
11:48:39|1.21241
11:48:40|1.21241
11:48:41|1.21235
11:48:42|1.21249
11:48:43|1.21305
11:48:43|1.21361
11:48:44|1.21294
11:48:45|1.21294
11:48:48|1.21294
11:48:48|1.21294
11:48:49|1.21294
11:48:51|1.21294
11:48:51|1.21294
11:48:52|1.21294
11:48:54|1.21294
11:48:55|1.21306
11:48:56|1.21466
11:48:56|1.21499
11:48:57|1.21499
11:48:59|1.21512
11:49:00|1.21512
11:49:00|1.21512
11:49:01|1.21494
11:49:03|1.21509
11:49:04|1.21509
11:49:05|1.21561
11:49:06|1.21605
11:49:08|1.21563
11:49:08|1.21563
11:49:09|1.21563
11:49:10|1.21563
11:49:12|1.21562
11:49:12|1.21596
11:49:14|1.21543
11:49:15|1.21543
11:49:15|1.21543
11:49:16|1.21543
11:49:18|1.21543
11:49:19|1.21543
11:49:20|1.21543
11:49:22|1.21543
11:49:22|1.21543
11:49:23|1.21543
11:49:25|1.21543
11:49:26|1.21543
11:49:26|1.21543
11:49:28|1.21557
11:49:29|1.21617
11:49:29|1.21617
11:49:32|1.21617
11:49:32|1.21617
11:49:33|1.21617
11:49:35|1.21617
11:49:36|1.21606
11:49:37|1.21617
11:49:38|1.21617
11:49:39|1.21617
11:49:41|1.21617
11:49:41|1.21617
11:49:42|1.21617
11:49:43|1.21554
11:49:44|1.21554
11:49:45|1.21554
11:49:47|1.21517
11:49:49|1.21547
11:49:49|1.21547
11:49:50|1.21547
11:49:51|1.21547
11:49:53|1.21547
11:49:53|1.21547
11:49:54|1.21547
11:49:56|1.21547
11:49:56|1.21547
11:49:58|1.21572
11:50:00|1.21601
11:50:00|1.21601
11:50:01|1.21473
11:50:02|1.21473
11:50:03|1.21473
11:50:05|1.21473
11:50:05|1.21473
11:50:06|1.21585
11:50:07|1.21617
11:50:09|1.21616
11:50:09|1.21616
11:50:11|1.21616
11:50:12|1.21617
11:50:13|1.21705
11:50:14|1.21705
11:50:15|1.21705
11:50:16|1.21666
11:50:18|1.21666
11:50:19|1.21705
11:50:20|1.21746
11:50:21|1.21746
11:50:22|1.21739
11:50:23|1.21706
11:50:24|1.21706
11:50:25|1.2164
11:50:27|1.21744
11:50:27|1.21744
11:50:28|1.21744
11:50:29|1.2179
11:50:31|1.2179
11:50:31|1.218
11:50:32|1.21743
11:50:34|1.21774
11:50:35|1.21774
11:50:35|1.21774
11:50:37|1.21774
11:50:38|1.21774
11:50:38|1.21717
11:50:40|1.21704
11:50:41|1.21704
11:50:41|1.21733
11:50:43|1.2168
11:50:44|1.2168
11:50:45|1.2168
11:50:45|1.21698
11:50:47|1.21683
11:50:47|1.21683
11:50:48|1.21724
11:50:50|1.21724
11:50:51|1.21825
11:50:53|1.21775
11:50:53|1.2177
11:50:55|1.2177
11:50:56|1.2177
11:50:57|1.21811
11:50:58|1.21811
11:50:59|1.21811
11:51:00|1.21754
11:51:01|1.21754
11:51:02|1.21754
11:51:04|1.21754
11:51:05|1.21754
11:51:05|1.21754
11:51:06|1.21754
11:51:07|1.21758
11:51:09|1.21758
11:51:10|1.21884
11:51:11|1.21884
11:51:12|1.2185
11:51:13|1.2185
11:51:15|1.21903
11:51:16|1.219
11:51:17|1.219
11:51:17|1.219
11:51:19|1.219
11:51:19|1.21845
11:51:21|1.21845
11:51:22|1.21758
11:51:23|1.21758
11:51:23|1.21758
11:51:25|1.21758
11:51:25|1.21798
11:51:26|1.21798
11:51:27|1.21798
11:51:28|1.21928
11:51:29|1.21928
11:51:31|1.21928
11:51:31|1.21928
11:51:33|1.21928
11:51:34|1.21928
11:51:35|1.21928
11:51:36|1.21815
11:51:37|1.21815
11:51:37|1.21815
11:51:38|1.21981
11:51:39|1.21981
11:51:40|1.21981
11:51:41|1.21981
11:51:43|1.21981
11:51:44|1.21981
11:51:45|1.21981
11:51:46|1.21981
11:51:47|1.21981
11:51:48|1.21981
11:51:49|1.21981
11:51:50|1.21981
11:51:52|1.21981
11:51:53|1.21981
11:51:55|1.21981
11:51:56|1.2194
11:51:57|1.2194
11:51:58|1.2194
11:52:00|1.2194
11:52:00|1.2194
11:52:02|1.2194
11:52:03|1.21861
11:52:04|1.21861
11:52:05|1.21861
11:52:06|1.21861
11:52:07|1.2184
11:52:08|1.21724
11:52:09|1.21724
11:52:10|1.21724
11:52:12|1.21724
11:52:12|1.21725
11:52:14|1.218
11:52:16|1.21808
11:52:16|1.21808
11:52:18|1.21808
11:52:19|1.21808
11:52:19|1.21808
11:52:21|1.21808
11:52:22|1.21808
11:52:23|1.21808
11:52:24|1.21808
11:52:25|1.21808
11:52:26|1.21808
11:52:27|1.21808
11:52:28|1.21808
11:52:30|1.21808
11:52:31|1.21808
11:52:32|1.21808
11:52:32|1.21808
11:52:34|1.21808
11:52:35|1.21808
11:52:35|1.21808
11:52:36|1.21736
11:52:37|1.21736
11:52:38|1.2182
11:52:39|1.21774
11:52:41|1.21875
11:52:42|1.21875
11:52:43|1.21875
11:52:44|1.21875
11:52:44|1.21875
11:52:46|1.21875
11:52:47|1.21875
11:52:48|1.21875
11:52:49|1.21981
11:52:50|1.21981
11:52:52|1.21981
11:52:52|1.2188
11:52:53|1.2188
11:52:55|1.2188
11:52:56|1.2188
11:52:57|1.2188
11:52:58|1.21863
11:52:59|1.21811
11:53:00|1.21811
11:53:01|1.21811
11:53:02|1.21811
11:53:03|1.21817
11:53:05|1.21871
11:53:06|1.21871
11:53:06|1.21871
11:53:08|1.21871
11:53:09|1.21871
11:53:11|1.21871
11:53:11|1.21871
11:53:13|1.21785
11:53:14|1.21785
11:53:14|1.21785
11:53:16|1.21903
11:53:17|1.21772
11:53:19|1.21784
11:53:19|1.21784
11:53:20|1.21784
11:53:22|1.21784
11:53:23|1.21784
11:53:24|1.21784
11:53:25|1.21784
11:53:26|1.21784
11:53:27|1.21784
11:53:28|1.21784
11:53:29|1.21784
11:53:30|1.21784
11:53:31|1.21784
11:53:32|1.21784
11:53:33|1.21784
11:53:34|1.21784
11:53:35|1.21784
11:53:36|1.2174
11:53:37|1.21646
11:53:38|1.21622
11:53:39|1.21658
11:53:40|1.2171
11:53:41|1.2171
11:53:42|1.21443
11:53:43|1.21428
11:53:44|1.212
11:53:45|1.21158
11:53:46|1.21158
11:53:47|1.21112
11:53:49|1.21062
11:53:49|1.21109
11:53:50|1.21109
11:53:51|1.20937
11:53:52|1.20923
11:53:54|1.20992
11:53:55|1.20913
11:53:56|1.20914
11:53:57|1.20914
11:53:57|1.20914
11:53:58|1.2101
11:54:00|1.20965
11:54:02|1.20959
11:54:02|1.20959
11:54:03|1.20959
11:54:04|1.20959
11:54:05|1.21067
11:54:06|1.21022
11:54:08|1.21045
11:54:08|1.21045
11:54:10|1.21165
11:54:11|1.21165
11:54:12|1.21219
11:54:13|1.21219
11:54:14|1.21219
11:54:15|1.21287
11:54:17|1.21287
11:54:17|1.21287
11:54:18|1.21287
11:54:19|1.21287
11:54:20|1.21322
11:54:21|1.21293
11:54:22|1.21293
11:54:23|1.21308
11:54:24|1.21308
11:54:25|1.21308
11:54:27|1.21316
11:54:28|1.21309
11:54:30|1.21309
11:54:30|1.21309
11:54:31|1.21281
11:54:32|1.21281
11:54:33|1.21281
11:54:34|1.21281
11:54:36|1.21309
11:54:37|1.21309
11:54:38|1.21309
11:54:39|1.21309
11:54:40|1.21309
11:54:41|1.21307
11:54:42|1.21287
11:54:43|1.21253
11:54:44|1.21253
11:54:45|1.21253
11:54:45|1.21253
11:54:47|1.21253
11:54:47|1.21302
11:54:48|1.21302
11:54:51|1.21302
11:54:51|1.21302
11:54:53|1.21354
11:54:54|1.21354
11:54:55|1.21354
11:54:57|1.21358
11:54:57|1.21378
11:54:58|1.21378
11:54:59|1.21378
11:55:00|1.21378
11:55:01|1.21378
11:55:02|1.21378
11:55:04|1.21213
11:55:05|1.21289
11:55:05|1.21196
11:55:07|1.21196
11:55:09|1.21196
11:55:10|1.21267
11:55:11|1.21227
11:55:12|1.21227
11:55:13|1.21227
11:55:14|1.21196
11:55:16|1.21196
11:55:17|1.21196
11:55:18|1.21196
11:55:19|1.21196
11:55:21|1.21196
11:55:21|1.21216
11:55:22|1.21216
11:55:23|1.21261
11:55:24|1.21261
11:55:25|1.21261
11:55:26|1.21175
11:55:27|1.21175
11:55:28|1.21175
11:55:29|1.21175
11:55:30|1.21175
11:55:31|1.21175
11:55:32|1.21146
11:55:33|1.21146
11:55:35|1.21146
11:55:36|1.21168
11:55:37|1.21167
11:55:38|1.21161
11:55:39|1.21161
11:55:39|1.21161
11:55:41|1.21161
11:55:42|1.21161
11:55:43|1.21179
11:55:44|1.21178
11:55:45|1.21178
11:55:46|1.21352
11:55:46|1.21417
11:55:48|1.21417
11:55:49|1.21417
11:55:50|1.21417
11:55:51|1.21415
11:55:52|1.21415
11:55:53|1.21415
11:55:55|1.21553
11:55:56|1.21674
11:55:57|1.21609
11:55:58|1.21673
11:55:59|1.21628
11:56:00|1.21628
11:56:00|1.21628
11:56:01|1.21628
11:56:03|1.21628
11:56:04|1.21672
11:56:05|1.21672
11:56:06|1.21672
11:56:07|1.21672
11:56:08|1.21672
11:56:09|1.21628
11:56:09|1.21628
11:56:11|1.218
11:56:13|1.21795
11:56:13|1.21795
11:56:14|1.21795
11:56:16|1.21758
11:56:18|1.21758
11:56:18|1.21758
11:56:19|1.21758
11:56:21|1.21709
11:56:22|1.21709
11:56:23|1.21709
11:56:24|1.21709
11:56:24|1.21691
11:56:27|1.21691
11:56:27|1.21691
11:56:28|1.21691
11:56:29|1.21715
11:56:30|1.21715
11:56:31|1.21715
11:56:32|1.21691
11:56:34|1.21747
11:56:35|1.21747
11:56:36|1.21747
11:56:38|1.21747
11:56:38|1.21747
11:56:39|1.21747
11:56:40|1.21747
11:56:41|1.21747
11:56:42|1.21747
11:56:43|1.21691
11:56:44|1.21691
11:56:45|1.21578
11:56:46|1.21539
11:56:47|1.21481
11:56:49|1.21487
11:56:50|1.21487
11:56:51|1.21487
11:56:52|1.21437
11:56:54|1.21437
11:56:54|1.21421
11:56:55|1.21421
11:56:56|1.21421
11:56:57|1.21503
11:56:59|1.21498
11:57:00|1.21498
11:57:02|1.21498
11:57:02|1.21596
11:57:03|1.21596
11:57:05|1.21596
11:57:06|1.2151
11:57:07|1.2151
11:57:08|1.2151
11:57:09|1.21446
11:57:10|1.21446
11:57:11|1.21446
11:57:12|1.21446
11:57:13|1.21446
11:57:13|1.21446
11:57:15|1.21446
11:57:16|1.21508
11:57:18|1.21508
11:57:18|1.21534
11:57:19|1.21471
11:57:20|1.21471
11:57:21|1.21471
11:57:23|1.21471
11:57:24|1.21471
11:57:25|1.21453
11:57:26|1.21453
11:57:27|1.21453
11:57:27|1.21545
11:57:29|1.21545
11:57:30|1.21545
11:57:32|1.21545
11:57:32|1.21545
11:57:33|1.21545
11:57:34|1.21523
11:57:35|1.21523
11:57:36|1.21523
11:57:37|1.21523
11:57:38|1.21523
11:57:39|1.21523
11:57:40|1.21523
11:57:41|1.21523
11:57:42|1.21523
11:57:43|1.21581
11:57:44|1.21678
11:57:45|1.21678
11:57:46|1.21724
11:57:47|1.21755
11:57:48|1.21755
11:57:49|1.21785
11:57:50|1.21791
11:57:51|1.21845
11:57:52|1.21836
11:57:53|1.21836
11:57:54|1.21854
11:57:55|1.21945
11:57:57|1.21864
11:57:59|1.22069
11:57:59|1.222
11:58:00|1.22323
11:58:01|1.22366
11:58:02|1.22369
11:58:03|1.22369
11:58:04|1.22292
11:58:06|1.22384
11:58:07|1.22384
11:58:09|1.22238
11:58:10|1.22231
11:58:10|1.22231
11:58:11|1.2221
11:58:12|1.22217
11:58:13|1.22217
11:58:15|1.22328
11:58:16|1.22223
11:58:17|1.22223
11:58:19|1.22223
11:58:20|1.2233
11:58:21|1.22328
11:58:23|1.22289
11:58:24|1.22289
11:58:25|1.22308
11:58:26|1.22308
11:58:27|1.2233
11:58:28|1.2233
11:58:29|1.2233
11:58:30|1.22384
11:58:31|1.22352
11:58:32|1.22353
11:58:33|1.22317
11:58:35|1.22268
11:58:36|1.22274
11:58:36|1.22352
11:58:38|1.22352
11:58:39|1.22342
11:58:39|1.22326
11:58:40|1.22326
11:58:41|1.22326
11:58:42|1.22326
11:58:44|1.22342
11:58:45|1.22342
11:58:46|1.22316
11:58:46|1.22332
11:58:48|1.22477
11:58:48|1.22564
11:58:49|1.22564
11:58:50|1.22564
11:58:52|1.22564
11:58:53|1.22564
11:58:54|1.22356
11:58:55|1.22356
11:58:56|1.22428
11:58:57|1.22506
11:58:58|1.22506
11:59:00|1.22485
11:59:00|1.225
11:59:02|1.225
11:59:03|1.22423
11:59:04|1.22445
11:59:05|1.22445
11:59:06|1.224
11:59:07|1.224
11:59:08|1.22632
11:59:09|1.22738
11:59:10|1.22699
11:59:11|1.22718
11:59:12|1.22632
11:59:13|1.2264
11:59:14|1.2264
11:59:15|1.2264
11:59:16|1.2264
11:59:17|1.2264
11:59:19|1.22632
11:59:19|1.22633
11:59:20|1.22736
11:59:22|1.22736
11:59:23|1.22737
11:59:24|1.22691
11:59:25|1.22736
11:59:26|1.22736
11:59:28|1.22736
11:59:28|1.22736
11:59:30|1.22735
11:59:31|1.22552
11:59:32|1.22716
11:59:33|1.22716
11:59:34|1.22655
11:59:35|1.22662
11:59:36|1.22662
11:59:37|1.22662
11:59:38|1.22662
11:59:39|1.22606
11:59:40|1.22606
11:59:41|1.22606
11:59:43|1.22613
11:59:43|1.22613
11:59:45|1.22675
11:59:46|1.22677
11:59:47|1.22758
11:59:48|1.22766
11:59:49|1.22766
11:59:50|1.22766
11:59:51|1.2279
11:59:52|1.2279
11:59:53|1.22768
11:59:54|1.22841
11:59:55|1.22841
11:59:56|1.22841
11:59:57|1.22841
11:59:59|1.22872
12:00:00|1.22872
12:00:01|1.22797
12:00:02|1.22797
12:00:03|1.22933
12:00:03|1.23013
12:00:04|1.23085
12:00:06|1.23091
12:00:07|1.23126
12:00:08|1.23126
12:00:09|1.23147
12:00:10|1.23134
12:00:11|1.23326
12:00:12|1.23332
12:00:13|1.23267
12:00:14|1.23275
12:00:15|1.23166
12:00:16|1.23146
12:00:17|1.23093
12:00:19|1.23104
12:00:20|1.23104
12:00:20|1.23104
12:00:22|1.23
12:00:23|1.23
12:00:24|1.22697
12:00:25|1.22752
12:00:26|1.22758
12:00:27|1.22755
12:00:28|1.22755
12:00:29|1.22784
12:00:30|1.22755
12:00:31|1.22823
12:00:32|1.22823
12:00:33|1.22936
12:00:34|1.22977
12:00:35|1.22977
12:00:36|1.22753
12:00:37|1.22847
12:00:38|1.22885
12:00:39|1.22885
12:00:41|1.22906
12:00:41|1.22906
12:00:42|1.22906
12:00:44|1.22998
12:00:45|1.23
12:00:46|1.23
12:00:47|1.23
12:00:48|1.22952
12:00:49|1.22952
12:00:50|1.2341
12:00:51|1.23448
12:00:52|1.23451
12:00:53|1.235
12:00:54|1.23226
12:00:56|1.22981
12:00:57|1.23381
12:00:58|1.23381
12:00:59|1.2318
12:01:01|1.23502
12:01:01|1.23568
12:01:03|1.24
12:01:04|1.23999
12:01:05|1.24
12:01:07|1.24099
12:01:08|1.24238
12:01:08|1.24271
12:01:10|1.24171
12:01:11|1.24342
12:01:12|1.24287
12:01:13|1.24482
12:01:14|1.24538
12:01:14|1.24736
12:01:16|1.24663
12:01:17|1.24986
12:01:18|1.24736
12:01:19|1.24968
12:01:21|1.24968
12:01:21|1.24836
12:01:22|1.24928
12:01:23|1.24967
12:01:24|1.24794
12:01:25|1.24735
12:01:26|1.24807
12:01:27|1.24928
12:01:29|1.24893
12:01:31|1.2503
12:01:32|1.24718
12:01:33|1.24856
12:01:34|1.24709
12:01:36|1.24661
12:01:36|1.24865
12:01:37|1.24827
12:01:38|1.24609
12:01:40|1.24805
12:01:41|1.24842
12:01:42|1.24975
12:01:43|1.24978
12:01:44|1.2506
12:01:45|1.2513
12:01:45|1.25174
12:01:47|1.25177
12:01:48|1.25178
12:01:48|1.25177
12:01:50|1.252
12:01:50|1.25143
12:01:52|1.25282
12:01:53|1.25478
12:01:53|1.2552
12:01:55|1.2555
12:01:55|1.25501
12:01:57|1.25534
12:01:58|1.25327
12:01:58|1.25569
12:02:00|1.25572
12:02:00|1.25502
12:02:02|1.25571
12:02:03|1.25349
12:02:04|1.25397
12:02:06|1.25481
12:02:06|1.25283
12:02:07|1.25205
12:02:08|1.25242
12:02:09|1.25397
12:02:10|1.25323
12:02:11|1.25299
12:02:12|1.2544
12:02:13|1.24965
12:02:14|1.2482
12:02:15|1.25161
12:02:17|1.24862
12:02:17|1.24859
12:02:18|1.247
12:02:21|1.24439
12:02:21|1.24555
12:02:22|1.24555
12:02:23|1.24661
12:02:24|1.24601
12:02:25|1.24467
12:02:26|1.24505
12:02:28|1.24356
12:02:30|1.24351
12:02:30|1.24351
12:02:31|1.24422
12:02:32|1.24422
12:02:34|1.24424
12:02:35|1.24424
12:02:36|1.24365
12:02:37|1.24689
12:02:38|1.2474
12:02:39|1.24899
12:02:40|1.2507
12:02:42|1.24353
12:02:42|1.24453
12:02:43|1.24465
12:02:44|1.24689
12:02:45|1.248
12:02:46|1.24979
12:02:47|1.24352
12:02:48|1.24726
12:02:50|1.24539
12:02:51|1.24539
12:02:51|1.24682
12:02:53|1.24682
12:02:54|1.24351
12:02:55|1.24351
12:02:56|1.24548
12:02:57|1.24548
12:02:58|1.24548
12:02:59|1.24411
12:02:59|1.24412
12:03:02|1.24595
12:03:03|1.24075
12:03:04|1.24047
12:03:06|1.24051
12:03:06|1.23942
12:03:07|1.23962
12:03:08|1.23901
12:03:09|1.23838
12:03:10|1.23813
12:03:11|1.23858
12:03:13|1.23858
12:03:13|1.23858
12:03:15|1.2401
12:03:16|1.23494
12:03:18|1.23547
12:03:19|1.23505
12:03:19|1.23469
12:03:20|1.23574
12:03:22|1.23641
12:03:23|1.23641
12:03:24|1.23351
12:03:25|1.23106
12:03:26|1.23253
12:03:28|1.23591
12:03:28|1.23616
12:03:29|1.23572
12:03:30|1.23717
12:03:31|1.23617
12:03:33|1.23617
12:03:34|1.23617
12:03:36|1.23612
12:03:36|1.23612
12:03:37|1.24256
12:03:39|1.24152
12:03:40|1.23026
12:03:41|1.2302
12:03:42|1.23152
12:03:43|1.23465
12:03:44|1.23519
12:03:45|1.23392
12:03:46|1.23335
12:03:47|1.23318
12:03:48|1.2298
12:03:49|1.2296
12:03:50|1.23056
12:03:51|1.23107
12:03:52|1.23105
12:03:54|1.2274
12:03:55|1.22825
12:03:56|1.22826
12:03:57|1.22798
12:03:58|1.227
12:03:59|1.22357
12:04:00|1.2227
12:04:01|1.22332
12:04:03|1.22384
12:04:03|1.22384
12:04:05|1.22201
12:04:06|1.22383
12:04:06|1.22383
12:04:08|1.22542
12:04:09|1.22549
12:04:11|1.22984
12:04:12|1.22743
12:04:13|1.22909
12:04:14|1.22768
12:04:16|1.22751
12:04:16|1.22771
12:04:17|1.22567
12:04:18|1.23001
12:04:19|1.23021
12:04:20|1.23158
12:04:21|1.2304
12:04:22|1.23191
12:04:23|1.23088
12:04:24|1.23088
12:04:25|1.23088
12:04:27|1.23195
12:04:29|1.22586
12:04:30|1.22601
12:04:31|1.22602
12:04:33|1.225
12:04:33|1.22535
12:04:34|1.22505
12:04:35|1.22398
12:04:36|1.22565
12:04:38|1.22483
12:04:38|1.22611
12:04:39|1.22509
12:04:41|1.22597
12:04:42|1.22539
12:04:43|1.22509
12:04:44|1.22532
12:04:45|1.22525
12:04:46|1.22525
12:04:47|1.22525
12:04:48|1.22502
12:04:48|1.22495
12:04:50|1.22579
12:04:51|1.22579
12:04:52|1.22477
12:04:53|1.22477
12:04:53|1.22497
12:04:54|1.22564
12:04:55|1.22509
12:04:57|1.22509
12:04:58|1.2256
12:04:59|1.2256
12:05:01|1.2256
12:05:02|1.22501
12:05:03|1.22501
12:05:04|1.22418
12:05:06|1.22305
12:05:06|1.22321
12:05:07|1.21948
12:05:09|1.22196
12:05:10|1.22196
12:05:11|1.22078
12:05:12|1.22078
12:05:14|1.22245
12:05:14|1.22242
12:05:15|1.2214
12:05:16|1.21926
12:05:17|1.22201
12:05:18|1.22328
12:05:19|1.22388
12:05:20|1.22388
12:05:22|1.22276
12:05:24|1.22231
12:05:25|1.22231
12:05:26|1.22456
12:05:27|1.22456
12:05:28|1.2256
12:05:29|1.2256
12:05:30|1.22731
12:05:31|1.22882
12:05:32|1.22773
12:05:33|1.22773
12:05:35|1.22699
12:05:35|1.22787
12:05:36|1.22361
12:05:37|1.2234
12:05:38|1.22362
12:05:39|1.22362
12:05:40|1.22362
12:05:41|1.22362
12:05:43|1.22338
12:05:44|1.2221
12:05:44|1.2221
12:05:45|1.2221
12:05:46|1.22285
12:05:48|1.22221
12:05:49|1.22284
12:05:49|1.22401
12:05:51|1.21927
12:05:52|1.2192
12:05:53|1.21842
12:05:54|1.21981
12:05:55|1.21901
12:05:56|1.22047
12:05:57|1.22047
12:05:58|1.22047
12:05:59|1.22047
12:06:00|1.22047
12:06:02|1.22102
12:06:02|1.22209
12:06:04|1.22209
12:06:05|1.22209
12:06:06|1.22209
12:06:08|1.22068
12:06:09|1.22182
12:06:11|1.2207
12:06:12|1.2207
12:06:13|1.2207
12:06:13|1.2207
12:06:14|1.22149
12:06:15|1.22192
12:06:16|1.22114
12:06:18|1.22114
12:06:19|1.2219
12:06:20|1.22263
12:06:21|1.22395
12:06:22|1.22381
12:06:23|1.22345
12:06:24|1.22458
12:06:25|1.2247
12:06:26|1.22526
12:06:28|1.22392
12:06:29|1.22392
12:06:30|1.22462
12:06:32|1.22462
12:06:33|1.22462
12:06:34|1.22377
12:06:34|1.22377
12:06:35|1.22377
12:06:37|1.22381
12:06:37|1.22381
12:06:38|1.22381
12:06:40|1.22383
12:06:41|1.22383
12:06:42|1.22367
12:06:43|1.22367
12:06:44|1.22367
12:06:45|1.22354
12:06:46|1.22354
12:06:47|1.22354
12:06:48|1.22354
12:06:49|1.22355
12:06:50|1.22355
12:06:51|1.22354
12:06:52|1.22131
12:06:53|1.22123
12:06:54|1.21828
12:06:55|1.219
12:06:56|1.21776
12:06:57|1.21711
12:06:58|1.21623
12:06:59|1.21514
12:07:00|1.21498
12:07:01|1.21566
12:07:02|1.21503
12:07:03|1.2148
12:07:05|1.21394
12:07:06|1.21385
12:07:07|1.21385
12:07:09|1.21501
12:07:09|1.21518
12:07:10|1.215
12:07:12|1.215
12:07:14|1.21498
12:07:14|1.21498
12:07:15|1.21739
12:07:16|1.21658
12:07:18|1.21658
12:07:19|1.21793
12:07:20|1.21771
12:07:20|1.21771
12:07:21|1.21906
12:07:23|1.21906
12:07:24|1.21901
12:07:25|1.21901
12:07:26|1.21793
12:07:28|1.21793
12:07:28|1.21793
12:07:30|1.21793
12:07:31|1.22164
12:07:32|1.2215
12:07:32|1.22105
12:07:34|1.22052
12:07:35|1.22052
12:07:35|1.22172
12:07:37|1.2208
12:07:38|1.21941
12:07:39|1.21941
12:07:39|1.21668
12:07:40|1.21773
12:07:42|1.21765
12:07:43|1.21668
12:07:43|1.2187
12:07:44|1.21864
12:07:45|1.21711
12:07:46|1.21632
12:07:48|1.21789
12:07:48|1.21789
12:07:49|1.21639
12:07:51|1.21576
12:07:52|1.21576
12:07:52|1.21878
12:07:54|1.21878
12:07:55|1.21783
12:07:56|1.21742
12:07:56|1.21742
12:07:57|1.21841
12:07:59|1.21837
12:08:00|1.21884
12:08:00|1.2189
12:08:01|1.2189
12:08:02|1.21859
12:08:04|1.2189
12:08:05|1.2189
12:08:07|1.21932
12:08:08|1.21932
12:08:09|1.21932
12:08:10|1.21932
12:08:11|1.21995
12:08:12|1.22083
12:08:13|1.22051
12:08:14|1.2212
12:08:16|1.22051
12:08:17|1.22124
12:08:18|1.22165
12:08:19|1.22137
12:08:20|1.22138
12:08:21|1.22138
12:08:22|1.22118
12:08:23|1.22118
12:08:24|1.2219
12:08:25|1.2219
12:08:26|1.22045
12:08:28|1.22045
12:08:28|1.22233
12:08:30|1.22299
12:08:31|1.22299
12:08:31|1.22299
12:08:32|1.2225
12:08:34|1.2216
12:08:35|1.2216
12:08:37|1.2216
12:08:37|1.22138
12:08:38|1.22138
12:08:40|1.21573
12:08:40|1.21521
12:08:42|1.21502
12:08:42|1.21585
12:08:43|1.21501
12:08:44|1.21501
12:08:45|1.21501
12:08:46|1.21501
12:08:48|1.21547
12:08:48|1.21387
12:08:49|1.21542
12:08:51|1.21407
12:08:52|1.21407
12:08:53|1.215
12:08:54|1.21445
12:08:55|1.21379
12:08:56|1.21344
12:08:57|1.21344
12:08:58|1.21213
12:08:59|1.20772
12:09:00|1.20924
12:09:01|1.20793
12:09:02|1.20672
12:09:03|1.2069
12:09:04|1.2071
12:09:05|1.208
12:09:06|1.20529
12:09:08|1.2069
12:09:09|1.20643
12:09:10|1.20654
12:09:11|1.20673
12:09:13|1.20673
12:09:15|1.21035
12:09:15|1.20951
12:09:16|1.20971
12:09:17|1.21083
12:09:18|1.21005
12:09:20|1.21014
12:09:22|1.21005
12:09:22|1.21005
12:09:23|1.21007
12:09:25|1.20867
12:09:27|1.2087
12:09:27|1.20994
12:09:28|1.20994
12:09:30|1.20893
12:09:31|1.20893
12:09:32|1.2088
12:09:32|1.2088
12:09:34|1.2088
12:09:35|1.21007
12:09:36|1.21056
12:09:37|1.21063
12:09:38|1.21063
12:09:39|1.21063
12:09:40|1.21101
12:09:41|1.21101
12:09:41|1.21061
12:09:42|1.21018
12:09:43|1.21018
12:09:45|1.21118
12:09:47|1.21038
12:09:48|1.21052
12:09:48|1.21052
12:09:50|1.21052
12:09:51|1.21208
12:09:51|1.21392
12:09:53|1.21429
12:09:54|1.2154
12:09:55|1.21539
12:09:56|1.21641
12:09:57|1.21642
12:09:57|1.21642
12:09:59|1.21641
12:09:59|1.21641
12:10:00|1.21574
12:10:01|1.214
12:10:03|1.21282
12:10:04|1.21137
12:10:05|1.21151
12:10:06|1.20893
12:10:06|1.20808
12:10:08|1.20724
12:10:09|1.20651
12:10:10|1.20651
12:10:12|1.20633
12:10:13|1.20635
12:10:14|1.2054
12:10:15|1.2054
12:10:16|1.20563
12:10:17|1.20563
12:10:18|1.20505
12:10:19|1.20572
12:10:20|1.20153
12:10:21|1.20263
12:10:22|1.19976
12:10:22|1.19797
12:10:23|1.19746
12:10:25|1.19872
12:10:27|1.19901
12:10:28|1.19897
12:10:29|1.19746
12:10:30|1.19724
12:10:32|1.19827
12:10:32|1.19865
12:10:33|1.19779
12:10:34|1.19725
12:10:35|1.19725
12:10:37|1.19725
12:10:38|1.19982
12:10:39|1.19606
12:10:40|1.19718
12:10:41|1.1974
12:10:42|1.1974
12:10:44|1.19606
12:10:44|1.19606
12:10:45|1.19606
12:10:46|1.19842
12:10:47|1.19842
12:10:48|1.19799
12:10:49|1.19763
12:10:51|1.19664
12:10:52|1.19799
12:10:53|1.19876
12:10:54|1.19927
12:10:55|1.19989
12:10:56|1.20279
12:10:57|1.20259
12:10:58|1.20141
12:10:59|1.20081
12:11:00|1.2008
12:11:01|1.2008
12:11:03|1.20256
12:11:03|1.20238
12:11:04|1.2024
12:11:05|1.2024
12:11:06|1.20256
12:11:07|1.20256
12:11:09|1.203
12:11:10|1.20235
12:11:11|1.20151
12:11:12|1.20175
12:11:13|1.20175
12:11:15|1.20194
12:11:15|1.20194
12:11:16|1.20194
12:11:17|1.20194
12:11:19|1.20072
12:11:20|1.1974
12:11:21|1.1971
12:11:22|1.1971
12:11:23|1.19537
12:11:25|1.19646
12:11:26|1.19612
12:11:27|1.19527
12:11:28|1.19644
12:11:29|1.19574
12:11:30|1.19486
12:11:31|1.19586
12:11:32|1.19499
12:11:33|1.19499
12:11:34|1.19492
12:11:35|1.19429
12:11:36|1.19537
12:11:38|1.19429
12:11:38|1.19429
12:11:39|1.19263
12:11:40|1.195
12:11:41|1.19424
12:11:43|1.19421
12:11:43|1.19421
12:11:44|1.19303
12:11:46|1.19348
12:11:46|1.19558
12:11:47|1.1944
12:11:48|1.1944
12:11:49|1.19576
12:11:50|1.19657
12:11:51|1.19676
12:11:52|1.19677
12:11:53|1.19577
12:11:54|1.19577
12:11:56|1.19577
12:11:56|1.19546
12:11:57|1.19546
12:11:58|1.19354
12:11:59|1.19233
12:12:00|1.19452
12:12:01|1.19374
12:12:02|1.19502
12:12:03|1.1956
12:12:04|1.19574
12:12:05|1.19574
12:12:06|1.1996
12:12:07|1.2
12:12:08|1.20149
12:12:10|1.20271
12:12:11|1.20288
12:12:13|1.20139
12:12:14|1.20155
12:12:15|1.20086
12:12:16|1.20086
12:12:17|1.20004
12:12:18|1.20004
12:12:19|1.20004
12:12:20|1.20004
12:12:21|1.198
12:12:22|1.19808
12:12:23|1.19595
12:12:24|1.19563
12:12:25|1.19586
12:12:26|1.19632
12:12:28|1.1963
12:12:28|1.1963
12:12:30|1.1963
12:12:30|1.1963
12:12:31|1.1963
12:12:33|1.19978
12:12:34|1.19887
12:12:35|1.19973
12:12:36|1.19935
12:12:37|1.19848
12:12:38|1.2
12:12:39|1.19999
12:12:40|1.19901
12:12:41|1.19998
12:12:42|1.19998
12:12:43|1.2
12:12:44|1.19999
12:12:45|1.19999
12:12:46|1.19999
12:12:47|1.19999
12:12:48|1.19999
12:12:49|1.19999
12:12:50|1.19999
12:12:51|1.19871
12:12:52|1.19858
12:12:53|1.19863
12:12:54|1.19773
12:12:55|1.19858
12:12:56|1.19777
12:12:57|1.19664
12:12:58|1.19596
12:12:59|1.19712
12:13:00|1.19664
12:13:01|1.19664
12:13:02|1.19664
12:13:03|1.19664
12:13:04|1.19629
12:13:05|1.198
12:13:06|1.19837
12:13:07|1.19837
12:13:09|1.19947
12:13:09|1.19947
12:13:11|1.1982
12:13:11|1.1977
12:13:14|1.19786
12:13:14|1.19786
12:13:16|1.19775
12:13:18|1.19775
12:13:19|1.19775
12:13:19|1.19355
12:13:20|1.19475
12:13:21|1.19231
12:13:23|1.19265
12:13:23|1.19265
12:13:25|1.19452
12:13:25|1.1943
12:13:26|1.19558
12:13:28|1.19438
12:13:29|1.1943
12:13:30|1.1943
12:13:32|1.19354
12:13:32|1.19354
12:13:33|1.19472
12:13:34|1.19472
12:13:35|1.19532
12:13:36|1.19532
12:13:37|1.19678
12:13:39|1.19782
12:13:40|1.19715
12:13:40|1.19715
12:13:42|1.1998
12:13:43|1.19981
12:13:44|1.19831
12:13:45|1.20079
12:13:46|1.20079
12:13:47|1.20079
12:13:48|1.19929
12:13:50|1.19929
12:13:50|1.19929
12:13:51|1.2012
12:13:53|1.20414
12:13:53|1.20339
12:13:55|1.20221
12:13:57|1.20111
12:13:57|1.20249
12:13:58|1.20349
12:13:59|1.20329
12:14:00|1.20347
12:14:02|1.20288
12:14:04|1.20442
12:14:04|1.20384
12:14:05|1.20414
12:14:06|1.20437
12:14:07|1.20437
12:14:08|1.20437
12:14:09|1.20437
12:14:10|1.20437
12:14:11|1.20544
12:14:13|1.20575
12:14:14|1.20575
12:14:15|1.20495
12:14:16|1.20495
12:14:18|1.20495
12:14:18|1.20495
12:14:19|1.20508
12:14:20|1.20508
12:14:21|1.20513
12:14:22|1.20518
12:14:24|1.2059
12:14:25|1.2059
12:14:26|1.2061
12:14:26|1.2087
12:14:28|1.2089
12:14:28|1.20911
12:14:30|1.20964
12:14:31|1.20962
12:14:32|1.21148
12:14:33|1.21003
12:14:35|1.20866
12:14:35|1.20762
12:14:36|1.20761
12:14:38|1.2061
12:14:38|1.2057
12:14:39|1.2057
12:14:40|1.20671
12:14:41|1.20671
12:14:42|1.2065
12:14:43|1.20749
12:14:45|1.21361
12:14:46|1.212
12:14:47|1.21201
12:14:48|1.21169
12:14:49|1.21096
12:14:50|1.21294
12:14:51|1.21294
12:14:52|1.21166
12:14:53|1.21167
12:14:54|1.21168
12:14:55|1.21329
12:14:56|1.21329
12:14:57|1.21329
12:14:58|1.21312
12:14:59|1.21312
12:15:00|1.21312
12:15:01|1.212
12:15:02|1.21325
12:15:03|1.21209
12:15:04|1.21209
12:15:05|1.21209
12:15:06|1.2114
12:15:07|1.2114
12:15:08|1.21353
12:15:09|1.21225
12:15:10|1.21268
12:15:11|1.21268
12:15:12|1.21186
12:15:14|1.21258
12:15:15|1.21258
12:15:17|1.21161
12:15:17|1.21161
12:15:18|1.21161
12:15:20|1.21206
12:15:21|1.21105
12:15:23|1.21014
12:15:24|1.21019
12:15:25|1.21019
12:15:25|1.21019
12:15:26|1.21019
12:15:28|1.21019
12:15:28|1.21083
12:15:29|1.21083
12:15:31|1.21252
12:15:31|1.21223
12:15:32|1.21244
12:15:33|1.21244
12:15:35|1.2131
12:15:36|1.21197
12:15:37|1.21182
12:15:38|1.21228
12:15:39|1.21164
12:15:40|1.21088
12:15:41|1.21088
12:15:42|1.21088
12:15:43|1.21088
12:15:44|1.21248
12:15:45|1.21248
12:15:46|1.21205
12:15:47|1.21205
12:15:48|1.21266
12:15:49|1.21266
12:15:50|1.21213
12:15:51|1.21298
12:15:52|1.21299
12:15:53|1.21299
12:15:54|1.21299
12:15:55|1.21299
12:15:56|1.2129
12:15:58|1.213
12:15:59|1.21178
12:16:00|1.21196
12:16:00|1.21196
12:16:01|1.21115
12:16:03|1.21115
12:16:03|1.21115
12:16:04|1.21115
12:16:05|1.21115
12:16:06|1.21115
12:16:08|1.21121
12:16:08|1.2112
12:16:10|1.2125
12:16:10|1.2118
12:16:12|1.21191
12:16:12|1.21111
12:16:13|1.21104
12:16:15|1.21104
12:16:16|1.21104
12:16:17|1.21104
12:16:18|1.21105
12:16:19|1.21235
12:16:20|1.21185
12:16:21|1.21184
12:16:22|1.21184
12:16:23|1.21184
12:16:24|1.21184
12:16:25|1.21346
12:16:26|1.21346
12:16:27|1.21346
12:16:28|1.21346
12:16:29|1.21193
12:16:31|1.21134
12:16:31|1.21134
12:16:33|1.21087
12:16:34|1.21029
12:16:35|1.21029
12:16:37|1.21029
12:16:37|1.21029
12:16:39|1.21029
12:16:39|1.21313
12:16:40|1.21294
12:16:42|1.21519
12:16:43|1.21516
12:16:44|1.21482
12:16:45|1.21572
12:16:46|1.21572
12:16:47|1.21572
12:16:48|1.21572
12:16:49|1.21572
12:16:50|1.21469
12:16:51|1.2136
12:16:52|1.21236
12:16:53|1.21272
12:16:54|1.21262
12:16:55|1.21262
12:16:56|1.21275
12:16:57|1.21275
12:16:58|1.21275
12:16:59|1.21275
12:17:00|1.21275
12:17:01|1.21275
12:17:02|1.21275
12:17:03|1.21272
12:17:05|1.21259
12:17:06|1.21162
12:17:07|1.21222
12:17:07|1.21222
12:17:08|1.21163
12:17:09|1.21163
12:17:10|1.21163
12:17:12|1.21163
12:17:12|1.21252
12:17:14|1.21252
12:17:15|1.21248
12:17:16|1.21203
12:17:18|1.21203
12:17:19|1.21171
12:17:21|1.2117
12:17:22|1.2117
12:17:22|1.2117
12:17:24|1.21297
12:17:25|1.21298
12:17:26|1.21298
12:17:27|1.21298
12:17:28|1.21298
12:17:29|1.21298
12:17:30|1.21252
12:17:32|1.21225
12:17:33|1.2129
12:17:34|1.2129
12:17:35|1.21174
12:17:36|1.21245
12:17:37|1.21152
12:17:39|1.21202
12:17:39|1.21202
12:17:41|1.21202
12:17:41|1.21202
12:17:43|1.21202
12:17:43|1.21202
12:17:45|1.21202
12:17:45|1.21202
12:17:46|1.21202
12:17:48|1.21202
12:17:48|1.21202
12:17:49|1.21202
12:17:51|1.21202
12:17:52|1.21202
12:17:53|1.21202
12:17:54|1.21202
12:17:54|1.21196
12:17:55|1.21277
12:17:57|1.21336
12:17:58|1.21336
12:17:59|1.21296
12:18:00|1.21296
12:18:01|1.21296
12:18:02|1.21187
12:18:03|1.21187
12:18:04|1.21187
12:18:05|1.21187
12:18:06|1.21187
12:18:07|1.21187
12:18:08|1.21187
12:18:09|1.21187
12:18:10|1.21187
12:18:11|1.21148
12:18:12|1.21148
12:18:14|1.21148
12:18:15|1.21148
12:18:17|1.21148
12:18:18|1.21112
12:18:20|1.21112
12:18:20|1.21112
12:18:22|1.21112
12:18:24|1.211
12:18:25|1.21099
12:18:26|1.21078
12:18:27|1.21099
12:18:28|1.21099
12:18:30|1.21099
12:18:31|1.21099
12:18:31|1.21508
12:18:33|1.21508
12:18:33|1.21508
12:18:34|1.21473
12:18:36|1.21473
12:18:37|1.21515
12:18:38|1.21501
12:18:39|1.21374
12:18:40|1.21374
12:18:41|1.21375
12:18:42|1.21375
12:18:43|1.2132
12:18:44|1.2137
12:18:45|1.21344
12:18:46|1.21237
12:18:47|1.21237
12:18:49|1.21291
12:18:49|1.21291
12:18:50|1.21187
12:18:51|1.21138
12:18:53|1.21138
12:18:53|1.21205
12:18:55|1.21205
12:18:55|1.21187
12:18:56|1.21211
12:18:57|1.21211
12:18:58|1.21287
12:18:59|1.21211
12:19:00|1.21077
12:19:01|1.21142
12:19:03|1.21142
12:19:04|1.21142
12:19:05|1.21142
12:19:06|1.21156
12:19:07|1.21156
12:19:08|1.21075
12:19:09|1.21075
12:19:11|1.21076
12:19:11|1.21076
12:19:13|1.21076
12:19:13|1.21077
12:19:15|1.21135
12:19:16|1.21135
12:19:17|1.21135
12:19:18|1.21131
12:19:20|1.21131
12:19:21|1.21131
12:19:23|1.21131
12:19:23|1.21131
12:19:25|1.21131
12:19:26|1.21131
12:19:27|1.21131
12:19:28|1.21131
12:19:29|1.21153
12:19:30|1.21047
12:19:31|1.21047
12:19:32|1.21047
12:19:34|1.21047
12:19:35|1.21047
12:19:36|1.21089
12:19:37|1.21089
12:19:38|1.21099
12:19:39|1.21099
12:19:40|1.21099
12:19:41|1.21218
12:19:42|1.21218
12:19:43|1.21117
12:19:44|1.21117
12:19:45|1.21117
12:19:47|1.21047
12:19:47|1.21217
12:19:49|1.21217
12:19:49|1.21217
12:19:50|1.21217
12:19:52|1.21217
12:19:53|1.21217
12:19:53|1.21217
12:19:55|1.21217
12:19:56|1.21055
12:19:57|1.21078
12:19:57|1.21078
12:19:58|1.21078
12:19:59|1.21091
12:20:00|1.21091
12:20:01|1.21091
12:20:03|1.21091
12:20:04|1.21103
12:20:05|1.21102
12:20:06|1.21102
12:20:07|1.21217
12:20:09|1.21118
12:20:10|1.21118
12:20:11|1.21118
12:20:12|1.21118
12:20:13|1.21118
12:20:14|1.21118
12:20:15|1.21118
12:20:16|1.21119
12:20:17|1.21119
12:20:18|1.21119
12:20:19|1.21091
12:20:20|1.21091
12:20:21|1.21091
12:20:22|1.21091
12:20:23|1.21091
12:20:24|1.21
12:20:25|1.21044
12:20:26|1.21044
12:20:27|1.21008
12:20:28|1.21008
12:20:29|1.21008
12:20:30|1.21074
12:20:31|1.21074
12:20:32|1.21074
12:20:34|1.21074
12:20:35|1.2113
12:20:36|1.21014
12:20:37|1.21014
12:20:38|1.21014
12:20:39|1.21041
12:20:40|1.21041
12:20:41|1.21051
12:20:42|1.21051
12:20:43|1.21051
12:20:44|1.21051
12:20:45|1.21051
12:20:46|1.21051
12:20:47|1.21217
12:20:48|1.21217
12:20:49|1.21217
12:20:50|1.21217
12:20:51|1.21168
12:20:52|1.21168
12:20:54|1.21168
12:20:55|1.21168
12:20:56|1.21168
12:20:57|1.21217
12:20:58|1.21518
12:20:59|1.21518
12:21:00|1.21518
12:21:00|1.21437
12:21:02|1.21437
12:21:03|1.21437
12:21:04|1.21441
12:21:04|1.21441
12:21:06|1.21441
12:21:07|1.21441
12:21:07|1.21441
12:21:08|1.21441
12:21:09|1.21469
12:21:11|1.21469
12:21:12|1.21522
12:21:13|1.21522
12:21:14|1.21437
12:21:15|1.21437
12:21:16|1.21484
12:21:17|1.21484
12:21:19|1.21461
12:21:20|1.21461
12:21:20|1.21461
12:21:22|1.21461
12:21:23|1.21461
12:21:24|1.21413
12:21:25|1.21413
12:21:26|1.21437
12:21:27|1.21437
12:21:29|1.21437
12:21:30|1.21437
12:21:31|1.21437
12:21:31|1.21406
12:21:33|1.21385
12:21:33|1.21319
12:21:35|1.2133
12:21:36|1.2133
12:21:38|1.21268
12:21:39|1.21268
12:21:40|1.21463
12:21:41|1.21463
12:21:42|1.21463
12:21:43|1.21463
12:21:44|1.21462
12:21:46|1.21462
12:21:48|1.2155
12:21:48|1.21497
12:21:49|1.21678
12:21:50|1.21605
12:21:51|1.22186
12:21:52|1.22102
12:21:53|1.22146
12:21:54|1.22139
12:21:55|1.22362
12:21:56|1.22462
12:21:57|1.22263
12:21:58|1.2242
12:21:59|1.22527
12:22:00|1.22526
12:22:01|1.22643
12:22:02|1.22934
12:22:03|1.22687
12:22:04|1.22579
12:22:05|1.22505
12:22:06|1.22444
12:22:07|1.22525
12:22:08|1.22525
12:22:09|1.22562
12:22:10|1.22558
12:22:11|1.2263
12:22:12|1.22814
12:22:13|1.22746
12:22:14|1.22714
12:22:15|1.22669
12:22:16|1.22562
12:22:17|1.22456
12:22:18|1.22657
12:22:20|1.22574
12:22:22|1.2242
12:22:23|1.22664
12:22:24|1.22623
12:22:26|1.2289
12:22:26|1.2289
12:22:28|1.22678
12:22:29|1.22678
12:22:30|1.22704
12:22:31|1.22526
12:22:32|1.22526
12:22:33|1.22526
12:22:35|1.2243
12:22:37|1.2243
12:22:37|1.22459
12:22:38|1.22459
12:22:39|1.22499
12:22:41|1.22401
12:22:42|1.22401
12:22:44|1.22482
12:22:45|1.22482
12:22:45|1.22414
12:22:46|1.22378
12:22:48|1.22378
12:22:49|1.22378
12:22:50|1.2257
12:22:51|1.2257
12:22:52|1.22526
12:22:53|1.22484
12:22:54|1.22484
12:22:56|1.22479
12:22:56|1.22479
12:22:57|1.22479
12:22:58|1.22479
12:22:59|1.22479
12:23:00|1.22479
12:23:01|1.22441
12:23:02|1.22441
12:23:03|1.22325
12:23:04|1.22344
12:23:05|1.22344
12:23:07|1.22344
12:23:08|1.21927
12:23:09|1.21927
12:23:10|1.21829
12:23:11|1.21679
12:23:12|1.21679
12:23:13|1.21686
12:23:14|1.21737
12:23:15|1.21726
12:23:16|1.21805
12:23:17|1.21805
12:23:18|1.2189
12:23:19|1.21981
12:23:20|1.21996
12:23:21|1.2195
12:23:22|1.2195
12:23:23|1.2195
12:23:24|1.2195
12:23:25|1.22019
12:23:26|1.21931
12:23:28|1.21837
12:23:29|1.22016
12:23:30|1.22
12:23:31|1.22123
12:23:32|1.22123
12:23:33|1.22164
12:23:34|1.22103
12:23:36|1.22103
12:23:36|1.22145
12:23:37|1.22145
12:23:39|1.22145
12:23:39|1.22149
12:23:40|1.22249
12:23:41|1.22251
12:23:43|1.22195
12:23:43|1.22195
12:23:44|1.22195
12:23:46|1.22103
12:23:47|1.22103
12:23:48|1.22103
12:23:49|1.22103
12:23:50|1.22119
12:23:51|1.22289
12:23:53|1.22159
12:23:53|1.22159
12:23:55|1.22159
12:23:56|1.22178
12:23:57|1.22178
12:23:58|1.22267
12:23:59|1.22267
12:24:00|1.22267
12:24:01|1.22083
12:24:02|1.22083
12:24:03|1.2212
12:24:05|1.2212
12:24:05|1.22172
12:24:06|1.2209
12:24:07|1.22267
12:24:09|1.22236
12:24:10|1.22236
12:24:11|1.22236
12:24:12|1.22236
12:24:14|1.22236
12:24:15|1.22325
12:24:16|1.2223
12:24:16|1.2223
12:24:18|1.22236
12:24:19|1.22236
12:24:20|1.22298
12:24:20|1.22125
12:24:22|1.22114
12:24:24|1.22114
12:24:25|1.22114
12:24:26|1.22211
12:24:27|1.22211
12:24:28|1.22211
12:24:30|1.22211
12:24:30|1.2221
12:24:31|1.22346
12:24:32|1.22346
12:24:34|1.22346
12:24:35|1.22346
12:24:35|1.22346
12:24:37|1.22196
12:24:38|1.22196
12:24:40|1.22247
12:24:41|1.22247
12:24:42|1.22247
12:24:43|1.22144
12:24:44|1.22144
12:24:44|1.22144
12:24:46|1.22144
12:24:47|1.22147
12:24:49|1.22393
12:24:50|1.22393
12:24:51|1.22393
12:24:52|1.22393
12:24:52|1.22422
12:24:54|1.22422
12:24:55|1.22422
12:24:56|1.22582
12:24:58|1.22599
12:24:59|1.22672
12:25:00|1.22738
12:25:01|1.22738
12:25:02|1.22652
12:25:03|1.22647
12:25:04|1.22646
12:25:05|1.22646
12:25:06|1.22646
12:25:07|1.22616
12:25:09|1.22453
12:25:09|1.22527
12:25:12|1.22429
12:25:12|1.22507
12:25:13|1.22507
12:25:14|1.22507
12:25:15|1.22478
12:25:16|1.22478
12:25:17|1.22478
12:25:18|1.22475
12:25:19|1.22474
12:25:20|1.22474
12:25:21|1.22474
12:25:23|1.22561
12:25:25|1.22738
12:25:25|1.22676
12:25:27|1.22621
12:25:28|1.22621
12:25:29|1.22621
12:25:30|1.22621
12:25:31|1.22435
12:25:31|1.22435
12:25:33|1.22435
12:25:34|1.22435
12:25:34|1.22435
12:25:36|1.22421
12:25:37|1.22421
12:25:38|1.22712
12:25:40|1.22712
12:25:41|1.22712
12:25:42|1.2275
12:25:43|1.22844
12:25:44|1.22844
12:25:45|1.22755
12:25:46|1.22755
12:25:47|1.22756
12:25:48|1.22632
12:25:49|1.22725
12:25:50|1.22728
12:25:51|1.22761
12:25:53|1.22803
12:25:53|1.22702
12:25:54|1.22755
12:25:56|1.22719
12:25:57|1.22719
12:25:57|1.22719
12:25:59|1.22763
12:26:00|1.22857
12:26:01|1.22883
12:26:02|1.22883
12:26:03|1.22824
12:26:05|1.22824
12:26:06|1.22824
12:26:07|1.22947
12:26:08|1.22947
12:26:10|1.2288
12:26:10|1.22824
12:26:12|1.22872
12:26:13|1.22811
12:26:14|1.22818
12:26:15|1.22745
12:26:16|1.22927
12:26:17|1.22927
12:26:18|1.22814
12:26:19|1.22806
12:26:20|1.22806
12:26:21|1.22806
12:26:22|1.22806
12:26:23|1.22738
12:26:24|1.22738
12:26:25|1.22662
12:26:26|1.22662
12:26:27|1.22554
12:26:28|1.22533
12:26:29|1.22533
12:26:30|1.22533
12:26:32|1.22514
12:26:32|1.22479
12:26:33|1.22388
12:26:34|1.22374
12:26:36|1.22376
12:26:37|1.22376
12:26:37|1.22364
12:26:39|1.22364
12:26:40|1.22357
12:26:42|1.22208
12:26:43|1.22209
12:26:43|1.22208
12:26:44|1.22147
12:26:45|1.2195
12:26:46|1.21961
12:26:48|1.21905
12:26:48|1.21969
12:26:50|1.21969
12:26:51|1.2196
12:26:51|1.21828
12:26:53|1.21915
12:26:54|1.21915
12:26:55|1.21845
12:26:56|1.21845
12:26:57|1.21784
12:26:58|1.21784
12:26:59|1.21784
12:27:00|1.21839
12:27:01|1.21821
12:27:02|1.21821
12:27:03|1.21821
12:27:04|1.21821
12:27:05|1.21821
12:27:06|1.21821
12:27:07|1.22227
12:27:08|1.22141
12:27:09|1.22141
12:27:10|1.22141
12:27:11|1.22141
12:27:12|1.22212
12:27:13|1.22212
12:27:14|1.22301
12:27:15|1.2218
12:27:16|1.2218
12:27:17|1.2218
12:27:18|1.2218
12:27:19|1.22345
12:27:20|1.22382
12:27:21|1.2237
12:27:22|1.2237
12:27:23|1.22369
12:27:24|1.22369
12:27:25|1.22372
12:27:26|1.22418
12:27:27|1.22418
12:27:28|1.22418
12:27:29|1.22418
12:27:30|1.22418
12:27:32|1.22418
12:27:33|1.22418
12:27:34|1.22445
12:27:36|1.22445
12:27:37|1.22487
12:27:38|1.22558
12:27:39|1.22558
12:27:40|1.22558
12:27:41|1.22635
12:27:42|1.22689
12:27:43|1.22689
12:27:44|1.22638
12:27:45|1.2266
12:27:46|1.2266
12:27:47|1.2266
12:27:48|1.2266
12:27:49|1.22653
12:27:50|1.22652
12:27:51|1.22652
12:27:52|1.22652
12:27:53|1.22526
12:27:54|1.22605
12:27:55|1.22605
12:27:56|1.22633
12:27:58|1.2275
12:27:58|1.22752
12:27:59|1.22751
12:28:00|1.22673
12:28:02|1.22673
12:28:03|1.22999
12:28:04|1.22999
12:28:06|1.22874
12:28:07|1.23161
12:28:08|1.23284
12:28:10|1.23314
12:28:11|1.23309
12:28:11|1.23258
12:28:12|1.2321
12:28:13|1.23136
12:28:15|1.23203
12:28:16|1.23086
12:28:17|1.22879
12:28:18|1.22737
12:28:19|1.22671
12:28:20|1.22528
12:28:21|1.22526
12:28:22|1.22554
12:28:23|1.22576
12:28:24|1.22498
12:28:25|1.22335
12:28:26|1.22314
12:28:28|1.22304
12:28:29|1.22402
12:28:30|1.22402
12:28:31|1.2281
12:28:33|1.22904
12:28:33|1.2278
12:28:34|1.22904
12:28:35|1.22977
12:28:37|1.22933
12:28:38|1.23292
12:28:39|1.23163
12:28:40|1.23252
12:28:40|1.23252
12:28:42|1.23252
12:28:44|1.23322
12:28:45|1.23221
12:28:46|1.23232
12:28:46|1.23189
12:28:47|1.23277
12:28:48|1.23277
12:28:50|1.23277
12:28:52|1.23414
12:28:52|1.23394
12:28:53|1.23491
12:28:55|1.23341
12:28:55|1.23494
12:28:57|1.2374
12:28:58|1.23517
12:28:59|1.23575
12:29:00|1.23559
12:29:01|1.23961
12:29:02|1.23689
12:29:03|1.23649
12:29:05|1.2361
12:29:06|1.23678
12:29:06|1.23613
12:29:07|1.23719
12:29:08|1.23719
12:29:10|1.2361
12:29:10|1.2361
12:29:12|1.23821
12:29:12|1.23853
12:29:14|1.23929
12:29:14|1.23809
12:29:15|1.23815
12:29:17|1.23815
12:29:17|1.23884
12:29:18|1.23883
12:29:20|1.23876
12:29:20|1.23876
12:29:21|1.2379
12:29:22|1.23586
12:29:23|1.23578
12:29:24|1.23578
12:29:25|1.23578
12:29:27|1.2352
12:29:29|1.23523
12:29:30|1.235
12:29:31|1.23407
12:29:32|1.23407
12:29:34|1.234
12:29:34|1.234
12:29:36|1.23398
12:29:37|1.233
12:29:38|1.233
12:29:39|1.233
12:29:40|1.23296
12:29:41|1.23296
12:29:43|1.23287
12:29:44|1.23299
12:29:45|1.23299
12:29:46|1.23299
12:29:47|1.23299
12:29:48|1.23317
12:29:49|1.23202
12:29:50|1.23202
12:29:51|1.23283
12:29:52|1.23283
12:29:53|1.23283
12:29:54|1.23345
12:29:55|1.23345
12:29:56|1.23321
12:29:57|1.23283
12:29:58|1.23292
12:30:00|1.23292
12:30:00|1.23316
12:30:02|1.23242
12:30:03|1.23479
12:30:04|1.23359
12:30:05|1.23359
12:30:06|1.2338
12:30:07|1.23465
12:30:08|1.23456
12:30:10|1.23502
12:30:11|1.23387
12:30:12|1.23387
12:30:13|1.23387
12:30:14|1.23405
12:30:15|1.23405
12:30:16|1.23253
12:30:17|1.23253
12:30:18|1.23235
12:30:19|1.23395
12:30:20|1.23362
12:30:21|1.23344
12:30:22|1.23344
12:30:23|1.23304
12:30:24|1.23425
12:30:25|1.23371
12:30:26|1.23455
12:30:28|1.23495
12:30:28|1.2344
12:30:30|1.2344
12:30:30|1.2344
12:30:31|1.23378
12:30:33|1.23378
12:30:34|1.23532
12:30:35|1.23532
12:30:36|1.23532
12:30:37|1.23532
12:30:38|1.23441
12:30:39|1.23441
12:30:40|1.23441
12:30:41|1.23441
12:30:42|1.23441
12:30:44|1.23531
12:30:45|1.23531
12:30:46|1.23531
12:30:47|1.23546
12:30:48|1.23546
12:30:49|1.23545
12:30:50|1.23545
12:30:51|1.23546
12:30:52|1.23578
12:30:53|1.23578
12:30:54|1.23578
12:30:55|1.23578
12:30:56|1.23578
12:30:57|1.23673
12:30:58|1.23673
12:30:59|1.23762
12:31:00|1.23687
12:31:01|1.23757
12:31:02|1.23751
12:31:03|1.23751
12:31:04|1.23751
12:31:05|1.23742
12:31:06|1.23675
12:31:07|1.23675
12:31:08|1.2366
12:31:09|1.2366
12:31:10|1.2366
12:31:11|1.23681
12:31:12|1.23681
12:31:13|1.23675
12:31:15|1.23596
12:31:16|1.23596
12:31:17|1.23766
12:31:17|1.23673
12:31:19|1.23673
12:31:20|1.23732
12:31:20|1.23732
12:31:22|1.23576
12:31:22|1.23576
12:31:24|1.23579
12:31:24|1.23479
12:31:25|1.23484
12:31:26|1.23484
12:31:28|1.23484
12:31:29|1.23514
12:31:31|1.23514
12:31:31|1.23514
12:31:32|1.23514
12:31:34|1.23514
12:31:36|1.23381
12:31:37|1.23381
12:31:38|1.23346
12:31:39|1.23346
12:31:40|1.23162
12:31:41|1.23104
12:31:42|1.23097
12:31:43|1.23078
12:31:44|1.23093
12:31:46|1.23135
12:31:47|1.23135
12:31:48|1.23101
12:31:50|1.23101
12:31:51|1.23117
12:31:52|1.23117
12:31:53|1.22973
12:31:54|1.22884
12:31:55|1.22973
12:31:56|1.22989
12:31:57|1.2299
12:31:58|1.23293
12:31:59|1.23304
12:32:00|1.2331
12:32:01|1.2331
12:32:02|1.23312
12:32:03|1.23466
12:32:04|1.23179
12:32:05|1.23179
12:32:06|1.23284
12:32:07|1.23284
12:32:08|1.23284
12:32:09|1.23282
12:32:10|1.23283
12:32:11|1.23293
12:32:12|1.23293
12:32:13|1.23162
12:32:14|1.23162
12:32:15|1.22968
12:32:16|1.22875
12:32:18|1.22978
12:32:19|1.22978
12:32:20|1.22978
12:32:21|1.22872
12:32:22|1.22871
12:32:23|1.22871
12:32:24|1.22884
12:32:26|1.22884
12:32:26|1.22884
12:32:27|1.22741
12:32:28|1.22774
12:32:29|1.22774
12:32:30|1.22855
12:32:31|1.22855
12:32:33|1.22858
12:32:34|1.22859
12:32:34|1.22758
12:32:36|1.22758
12:32:37|1.22758
12:32:39|1.22738
12:32:39|1.22738
12:32:40|1.22738
12:32:41|1.22755
12:32:43|1.22809
12:32:44|1.22741
12:32:46|1.22703
12:32:47|1.22703
12:32:48|1.22703
12:32:49|1.22526
12:32:50|1.22563
12:32:50|1.22569
12:32:53|1.22527
12:32:54|1.22527
12:32:54|1.22527
12:32:56|1.22584
12:32:57|1.22584
12:32:59|1.22618
12:33:00|1.22595
12:33:01|1.22595
12:33:03|1.22467
12:33:03|1.22432
12:33:04|1.22523
12:33:05|1.22523
12:33:06|1.22521
12:33:07|1.22521
12:33:08|1.22521
12:33:09|1.22521
12:33:10|1.22521
12:33:11|1.22521
12:33:12|1.22522
12:33:14|1.22522
12:33:15|1.22522
12:33:16|1.22526
12:33:17|1.22608
12:33:19|1.22844
12:33:19|1.23056
12:33:20|1.22983
12:33:21|1.22983
12:33:22|1.23108
12:33:23|1.23162
12:33:24|1.23171
12:33:25|1.23207
12:33:26|1.23207
12:33:27|1.23207
12:33:28|1.23076
12:33:29|1.23076
12:33:31|1.23076
12:33:31|1.23149
12:33:33|1.23148
12:33:34|1.23148
12:33:36|1.23148
12:33:36|1.23313
12:33:38|1.23313
12:33:39|1.23258
12:33:40|1.2328
12:33:41|1.2328
12:33:42|1.23377
12:33:43|1.23332
12:33:43|1.233
12:33:45|1.23277
12:33:46|1.23209
12:33:48|1.2329
12:33:48|1.2329
12:33:50|1.23263
12:33:51|1.23195
12:33:53|1.23195
12:33:53|1.23129
12:33:54|1.23129
12:33:55|1.23129
12:33:56|1.23129
12:33:57|1.23261
12:33:58|1.23261
12:33:59|1.23261
12:34:00|1.23261
12:34:02|1.23372
12:34:02|1.23372
12:34:04|1.2319
12:34:06|1.23139
12:34:06|1.23156
12:34:07|1.23109
12:34:08|1.23109
12:34:09|1.23189
12:34:11|1.23116
12:34:12|1.2295
12:34:12|1.23012
12:34:14|1.23012
12:34:16|1.22877
12:34:16|1.22877
12:34:17|1.22877
12:34:19|1.22919
12:34:19|1.22919
12:34:21|1.22862
12:34:22|1.22862
12:34:23|1.22794
12:34:24|1.22653
12:34:24|1.22653
12:34:27|1.22653
12:34:27|1.22653
12:34:28|1.22653
12:34:29|1.22742
12:34:30|1.22825
12:34:31|1.22806
12:34:33|1.22874
12:34:33|1.22949
12:34:35|1.22949
12:34:36|1.22949
12:34:37|1.23025
12:34:38|1.23051
12:34:39|1.22992
12:34:40|1.22992
12:34:40|1.22992
12:34:41|1.22992
12:34:43|1.22992
12:34:44|1.23008
12:34:44|1.23008
12:34:47|1.23008
12:34:48|1.23008
12:34:50|1.23009
12:34:51|1.23009
12:34:52|1.23016
12:34:54|1.23106
12:34:54|1.23106
12:34:55|1.2303
12:34:56|1.22971
12:34:57|1.22863
12:34:58|1.22863
12:34:59|1.22863
12:35:00|1.22863
12:35:01|1.2285
12:35:02|1.2285
12:35:03|1.2285
12:35:04|1.22869
12:35:06|1.22999
12:35:06|1.229
12:35:08|1.22971
12:35:09|1.22971
12:35:10|1.22971
12:35:11|1.22971
12:35:12|1.22892
12:35:13|1.22899
12:35:14|1.22899
12:35:15|1.22899
12:35:16|1.22963
12:35:17|1.22964
12:35:18|1.23014
12:35:18|1.23113
12:35:19|1.23113
12:35:20|1.23113
12:35:21|1.23072
12:35:22|1.23072
12:35:23|1.2349
12:35:25|1.23494
12:35:26|1.23494
12:35:27|1.23494
12:35:27|1.23494
12:35:29|1.23586
12:35:30|1.23166
12:35:30|1.23158
12:35:32|1.22979
12:35:33|1.23002
12:35:35|1.23077
12:35:35|1.23077
12:35:36|1.23077
12:35:38|1.23121
12:35:38|1.231
12:35:41|1.231
12:35:41|1.231
12:35:42|1.231
12:35:43|1.23633
12:35:44|1.23681
12:35:45|1.23545
12:35:46|1.23564
12:35:47|1.2349
12:35:48|1.23584
12:35:49|1.23543
12:35:50|1.23543
12:35:52|1.23541
12:35:52|1.23539
12:35:54|1.23539
12:35:55|1.23539
12:35:55|1.23539
12:35:57|1.2352
12:35:58|1.2352
12:35:59|1.2359
12:36:00|1.23676
12:36:00|1.23692
12:36:01|1.23785
12:36:03|1.23769
12:36:04|1.23767
12:36:05|1.23793
12:36:06|1.23793
12:36:07|1.23463
12:36:08|1.23528
12:36:09|1.23528
12:36:11|1.23339
12:36:11|1.23339
12:36:12|1.23293
12:36:13|1.23202
12:36:14|1.23327
12:36:15|1.23327
12:36:16|1.23327
12:36:17|1.23327
12:36:18|1.23327
12:36:19|1.23325
12:36:20|1.233
12:36:21|1.233
12:36:22|1.23293
12:36:23|1.23293
12:36:24|1.23258
12:36:25|1.23193
12:36:26|1.23206
12:36:28|1.23206
12:36:29|1.23206
12:36:30|1.23167
12:36:31|1.22629
12:36:32|1.22673
12:36:33|1.22669
12:36:35|1.22664
12:36:35|1.22795
12:36:37|1.22795
12:36:38|1.22755
12:36:39|1.22841
12:36:40|1.22928
12:36:42|1.22939
12:36:42|1.22992
12:36:43|1.23072
12:36:44|1.23119
12:36:45|1.23119
12:36:46|1.23073
12:36:48|1.23073
12:36:50|1.22983
12:36:50|1.22983
12:36:51|1.22983
12:36:52|1.22983
12:36:53|1.22827
12:36:54|1.2284
12:36:55|1.2284
12:36:56|1.22858
12:36:57|1.22858
12:36:58|1.22858
12:36:59|1.22858
12:37:00|1.22858
12:37:01|1.22858
12:37:02|1.22858
12:37:04|1.22756
12:37:05|1.22756
12:37:05|1.22824
12:37:07|1.22824
12:37:08|1.22632
12:37:09|1.22657
12:37:10|1.22657
12:37:11|1.22657
12:37:12|1.22657
12:37:13|1.22656
12:37:14|1.22656
12:37:15|1.22854
12:37:16|1.22854
12:37:17|1.22854
12:37:18|1.22854
12:37:19|1.22854
12:37:20|1.22854
12:37:22|1.22854
12:37:22|1.22854
12:37:23|1.22854
12:37:24|1.22854
12:37:25|1.22854
12:37:26|1.22854
12:37:27|1.22467
12:37:28|1.22459
12:37:29|1.22396
12:37:30|1.22439
12:37:31|1.22439
12:37:32|1.22439
12:37:33|1.22362
12:37:34|1.22398
12:37:36|1.22282
12:37:38|1.22343
12:37:39|1.22369
12:37:41|1.22315
12:37:41|1.22409
12:37:42|1.22409
12:37:43|1.22442
12:37:44|1.22442
12:37:45|1.22442
12:37:46|1.22442
12:37:47|1.22442
12:37:48|1.22409
12:37:50|1.22716
12:37:51|1.22715
12:37:52|1.22559
12:37:53|1.22559
12:37:54|1.22559
12:37:55|1.2259
12:37:56|1.2259
12:37:57|1.22562
12:37:59|1.22589
12:38:00|1.22589
12:38:01|1.22529
12:38:02|1.22529
12:38:02|1.22564
12:38:04|1.22565
12:38:05|1.22378
12:38:07|1.22005
12:38:08|1.22023
12:38:08|1.22196
12:38:10|1.22314
12:38:11|1.22213
12:38:11|1.22343
12:38:13|1.22406
12:38:13|1.22406
12:38:15|1.22406
12:38:15|1.22406
12:38:17|1.22406
12:38:18|1.22229
12:38:19|1.22296
12:38:19|1.22295
12:38:21|1.22146
12:38:22|1.22146
12:38:22|1.22146
12:38:24|1.22146
12:38:24|1.2221
12:38:25|1.2221
12:38:27|1.22631
12:38:28|1.22582
12:38:28|1.22475
12:38:29|1.22598
12:38:31|1.22626
12:38:31|1.22666
12:38:32|1.22678
12:38:33|1.22683
12:38:34|1.22683
12:38:35|1.22683
12:38:37|1.22668
12:38:38|1.22528
12:38:39|1.22633
12:38:40|1.22631
12:38:41|1.22631
12:38:43|1.22545
12:38:44|1.2263
12:38:45|1.2263
12:38:46|1.22459
12:38:46|1.22459
12:38:47|1.22422
12:38:49|1.22538
12:38:50|1.2274
12:38:50|1.22571
12:38:51|1.22571
12:38:52|1.22571
12:38:54|1.22571
12:38:55|1.22663
12:38:57|1.22452
12:38:57|1.22452
12:38:58|1.22363
12:39:00|1.22363
12:39:00|1.22288
12:39:01|1.22362
12:39:03|1.22362
12:39:04|1.22362
12:39:05|1.22296
12:39:06|1.22296
12:39:07|1.22296
12:39:08|1.22415
12:39:09|1.22415
12:39:10|1.22415
12:39:11|1.22415
12:39:12|1.22415
12:39:13|1.22422
12:39:15|1.22422
12:39:15|1.22422
12:39:17|1.22422
12:39:18|1.22422
12:39:19|1.22422
12:39:20|1.22425
12:39:21|1.22425
12:39:21|1.22425
12:39:23|1.2261
12:39:23|1.22472
12:39:24|1.22394
12:39:25|1.22394
12:39:26|1.22394
12:39:27|1.22394
12:39:29|1.22486
12:39:30|1.22486
12:39:32|1.22486
12:39:33|1.22399
12:39:34|1.22417
12:39:34|1.22315
12:39:36|1.22315
12:39:37|1.22292
12:39:38|1.22327
12:39:39|1.2239
12:39:40|1.22286
12:39:41|1.22225
12:39:42|1.22279
12:39:43|1.22279
12:39:44|1.22279
12:39:46|1.22279
12:39:47|1.22279
12:39:48|1.22279
12:39:49|1.22296
12:39:51|1.2236
12:39:53|1.2236
12:39:53|1.2236
12:39:55|1.22316
12:39:56|1.22316
12:39:57|1.22284
12:39:58|1.22284
12:39:59|1.22284
12:40:00|1.22284
12:40:01|1.22284
12:40:02|1.22284
12:40:03|1.22404
12:40:05|1.22404
12:40:06|1.22404
12:40:07|1.22448
12:40:08|1.22448
12:40:08|1.22448
12:40:10|1.22448
12:40:11|1.22448
12:40:12|1.22448
12:40:13|1.22448
12:40:13|1.22448
12:40:14|1.22448
12:40:16|1.22448
12:40:17|1.22527
12:40:19|1.22527
12:40:19|1.22475
12:40:20|1.2242
12:40:21|1.2242
12:40:22|1.2242
12:40:23|1.22314
12:40:24|1.22414
12:40:25|1.22386
12:40:26|1.22386
12:40:27|1.22386
12:40:28|1.22386
12:40:29|1.22337
12:40:30|1.22337
12:40:31|1.22336
12:40:32|1.22335
12:40:33|1.22336
12:40:34|1.22336
12:40:35|1.22336
12:40:36|1.22336
12:40:37|1.22336
12:40:38|1.2237
12:40:40|1.2237
12:40:41|1.22318
12:40:42|1.22318
12:40:43|1.22318
12:40:44|1.22318
12:40:45|1.22318
12:40:46|1.22303
12:40:47|1.22303
12:40:48|1.22303
12:40:49|1.22303
12:40:50|1.22406
12:40:51|1.22318
12:40:52|1.22318
12:40:53|1.22275
12:40:55|1.22229
12:40:55|1.22229
12:40:56|1.22229
12:40:57|1.22258
12:40:59|1.2221
12:40:59|1.22362
12:41:01|1.22257
12:41:02|1.22377
12:41:03|1.2239
12:41:04|1.2239
12:41:05|1.2239
12:41:06|1.22326
12:41:08|1.22248
12:41:08|1.22248
12:41:09|1.22248
12:41:10|1.22248
12:41:11|1.22248
12:41:12|1.22449
12:41:13|1.22449
12:41:14|1.22575
12:41:16|1.22575
12:41:17|1.22575
12:41:18|1.22575
12:41:20|1.22473
12:41:20|1.22473
12:41:21|1.2255
12:41:22|1.2255
12:41:23|1.2255
12:41:24|1.2255
12:41:25|1.2255
12:41:26|1.2255
12:41:27|1.2255
12:41:28|1.22496
12:41:30|1.22496
12:41:31|1.22519
12:41:32|1.22519
12:41:33|1.22519
12:41:34|1.22519
12:41:35|1.22519
12:41:36|1.22519
12:41:37|1.22519
12:41:37|1.22519
12:41:40|1.22519
12:41:40|1.22519
12:41:41|1.22519
12:41:42|1.22519
12:41:44|1.22369
12:41:45|1.2235
12:41:46|1.2235
12:41:47|1.2235
12:41:48|1.2235
12:41:49|1.2235
12:41:50|1.22377
12:41:51|1.22377
12:41:53|1.22405
12:41:53|1.22405
12:41:55|1.22405
12:41:56|1.22392
12:41:57|1.22392
12:41:58|1.22392
12:41:59|1.22392
12:42:00|1.22392
12:42:02|1.22392
12:42:02|1.22392
12:42:04|1.22392
12:42:05|1.22392
12:42:06|1.22477
12:42:06|1.22477
12:42:07|1.22477
12:42:09|1.22477
12:42:10|1.22477
12:42:11|1.22477
12:42:12|1.22466
12:42:12|1.22466
12:42:13|1.22466
12:42:15|1.22408
12:42:15|1.22408
12:42:17|1.22408
12:42:18|1.22408
12:42:19|1.225
12:42:20|1.225
12:42:22|1.225
12:42:23|1.225
12:42:24|1.225
12:42:24|1.225
12:42:25|1.225
12:42:27|1.22428
12:42:28|1.22428
12:42:28|1.22428
12:42:30|1.22428
12:42:30|1.22456
12:42:32|1.22456
12:42:33|1.22428
12:42:34|1.22428
12:42:35|1.22428
12:42:36|1.22428
12:42:37|1.22428
12:42:38|1.22428
12:42:39|1.22428
12:42:41|1.22468
12:42:42|1.22468
12:42:42|1.22429
12:42:44|1.22429
12:42:46|1.22428
12:42:47|1.22428
12:42:47|1.22428
12:42:49|1.22428
12:42:50|1.22428
12:42:50|1.22443
12:42:51|1.22443
12:42:53|1.22443
12:42:54|1.22168
12:42:55|1.22205
12:42:56|1.22205
12:42:57|1.22135
12:42:58|1.22134
12:42:59|1.22107
12:43:00|1.22107
12:43:01|1.22107
12:43:02|1.22107
12:43:03|1.22107
12:43:04|1.22128
12:43:05|1.22128
12:43:06|1.22128
12:43:07|1.22128
12:43:08|1.22128
12:43:09|1.2218
12:43:10|1.2218
12:43:11|1.22133
12:43:12|1.22149
12:43:13|1.22149
12:43:14|1.22193
12:43:15|1.22193
12:43:16|1.22193
12:43:17|1.22193
12:43:18|1.22113
12:43:19|1.22107
12:43:20|1.22124
12:43:21|1.22132
12:43:22|1.22132
12:43:23|1.22132
12:43:24|1.22157
12:43:25|1.22157
12:43:26|1.22113
12:43:27|1.22125
12:43:28|1.22185
12:43:29|1.22097
12:43:30|1.22097
12:43:31|1.22097
12:43:32|1.22097
12:43:33|1.22097
12:43:34|1.22136
12:43:35|1.22136
12:43:36|1.21996
12:43:37|1.21996
12:43:38|1.22101
12:43:39|1.22101
12:43:40|1.22189
12:43:41|1.22189
12:43:42|1.2227
12:43:43|1.2227
12:43:45|1.22323
12:43:46|1.22323
12:43:46|1.22378
12:43:48|1.22378
12:43:48|1.22378
12:43:49|1.22378
12:43:50|1.22378
12:43:51|1.22479
12:43:53|1.22479
12:43:55|1.22479
12:43:56|1.22479
12:43:57|1.22479
12:43:59|1.22479
12:44:00|1.22291
12:44:01|1.22313
12:44:02|1.22313
12:44:03|1.22313
12:44:04|1.22365
12:44:05|1.22365
12:44:07|1.22365
12:44:07|1.22365
12:44:09|1.22365
12:44:10|1.22352
12:44:11|1.22427
12:44:12|1.22427
12:44:13|1.22427
12:44:14|1.22427
12:44:15|1.22461
12:44:16|1.22461
12:44:17|1.22461
12:44:18|1.22461
12:44:18|1.22461
12:44:20|1.22472
12:44:21|1.22472
12:44:22|1.2247
12:44:23|1.2247
12:44:25|1.22466
12:44:25|1.22466
12:44:26|1.22466
12:44:27|1.22485
12:44:28|1.2257
12:44:29|1.2257
12:44:30|1.2257
12:44:31|1.2257
12:44:32|1.2257
12:44:33|1.2257
12:44:34|1.2257
12:44:35|1.2257
12:44:36|1.2257
12:44:37|1.226
12:44:38|1.226
12:44:39|1.226
12:44:40|1.226
12:44:42|1.226
12:44:43|1.226
12:44:44|1.226
12:44:46|1.226
12:44:46|1.22585
12:44:47|1.22585
12:44:48|1.22585
12:44:50|1.22585
12:44:52|1.22398
12:44:53|1.22398
12:44:53|1.22398
12:44:55|1.22398
12:44:56|1.2242
12:44:57|1.2242
12:44:59|1.2242
12:44:59|1.22453
12:45:00|1.22453
12:45:01|1.22453
12:45:02|1.22453
12:45:03|1.22453
12:45:04|1.22453
12:45:06|1.22453
12:45:07|1.22474
12:45:08|1.22449
12:45:09|1.22421
12:45:11|1.22421
12:45:12|1.22421
12:45:13|1.22421
12:45:14|1.22421
12:45:14|1.22472
12:45:16|1.22472
12:45:17|1.22518
12:45:18|1.22518
12:45:20|1.22518
12:45:20|1.22518
12:45:21|1.22505
12:45:22|1.22505
12:45:23|1.22441
12:45:24|1.22472
12:45:26|1.22126
12:45:27|1.22132
12:45:28|1.22132
12:45:29|1.2214
12:45:29|1.2215
12:45:31|1.22132
12:45:31|1.22132
12:45:33|1.22132
12:45:34|1.22213
12:45:35|1.22213
12:45:35|1.22213
12:45:36|1.22139
12:45:39|1.22139
12:45:39|1.22139
12:45:40|1.22139
12:45:41|1.22139
12:45:43|1.22057
12:45:43|1.22057
12:45:44|1.22182
12:45:46|1.22084
12:45:47|1.22196
12:45:49|1.22196
12:45:49|1.22196
12:45:50|1.22196
12:45:51|1.22205
12:45:52|1.22103
12:45:53|1.22103
12:45:54|1.22103
12:45:56|1.22103
12:45:56|1.22103
12:45:58|1.22103
12:45:59|1.22103
12:46:00|1.22103
12:46:00|1.22103
12:46:01|1.22131
12:46:02|1.22131
12:46:04|1.22131
12:46:06|1.22127
12:46:07|1.22127
12:46:08|1.22178
12:46:09|1.22178
12:46:10|1.22226
12:46:11|1.22232
12:46:12|1.22232
12:46:13|1.22314
12:46:14|1.22314
12:46:15|1.22292
12:46:16|1.22113
12:46:17|1.22113
12:46:18|1.22292
12:46:18|1.22292
12:46:20|1.22292
12:46:22|1.22292
12:46:22|1.22292
12:46:23|1.22222
12:46:24|1.22222
12:46:25|1.2222
12:46:27|1.2222
12:46:28|1.2222
12:46:29|1.2222
12:46:30|1.2222
12:46:31|1.22222
12:46:32|1.22222
12:46:33|1.22222
12:46:34|1.22222
12:46:34|1.22222
12:46:36|1.22218
12:46:37|1.22257
12:46:38|1.22332
12:46:39|1.22233
12:46:41|1.222
12:46:41|1.222
12:46:42|1.222
12:46:44|1.222
12:46:46|1.222
12:46:47|1.222
12:46:48|1.2213
12:46:48|1.2213
12:46:50|1.22153
12:46:51|1.22153
12:46:52|1.22153
12:46:53|1.22153
12:46:54|1.22139
12:46:55|1.22139
12:46:56|1.22098
12:46:57|1.22098
12:46:58|1.22098
12:47:00|1.2204
12:47:00|1.22042
12:47:01|1.22117
12:47:02|1.22117
12:47:03|1.22117
12:47:04|1.22117
12:47:05|1.22033
12:47:07|1.22033
12:47:08|1.22033
12:47:10|1.22033
12:47:10|1.21723
12:47:11|1.21776
12:47:12|1.21739
12:47:14|1.21716
12:47:14|1.21871
12:47:15|1.21871
12:47:16|1.21847
12:47:17|1.21847
12:47:19|1.21774
12:47:19|1.21774
12:47:20|1.21632
12:47:21|1.21602
12:47:22|1.21607
12:47:24|1.21607
12:47:26|1.21659
12:47:26|1.21659
12:47:27|1.21656
12:47:28|1.21606
12:47:29|1.21323
12:47:30|1.21347
12:47:32|1.214
12:47:32|1.21313
12:47:33|1.2131
12:47:34|1.21336
12:47:35|1.21393
12:47:36|1.21289
12:47:38|1.21343
12:47:39|1.21343
12:47:40|1.21343
12:47:41|1.21343
12:47:41|1.21343
12:47:42|1.21343
12:47:43|1.21343
12:47:44|1.21343
12:47:46|1.21399
12:47:47|1.21399
12:47:48|1.21447
12:47:49|1.2146
12:47:51|1.21515
12:47:51|1.21628
12:47:52|1.21708
12:47:54|1.21325
12:47:55|1.21511
12:47:57|1.21511
12:47:58|1.21506
12:47:59|1.21506
12:48:00|1.21506
12:48:01|1.21506
12:48:02|1.21506
12:48:04|1.21563
12:48:05|1.21605
12:48:06|1.216
12:48:07|1.216
12:48:08|1.216
12:48:09|1.216
12:48:10|1.21636
12:48:11|1.21636
12:48:13|1.21598
12:48:14|1.21598
12:48:15|1.21598
12:48:16|1.21598
12:48:16|1.21598
12:48:17|1.21453
12:48:19|1.21407
12:48:20|1.21343
12:48:21|1.21301
12:48:22|1.21192
12:48:23|1.2118
12:48:24|1.2118
12:48:25|1.21179
12:48:26|1.21179
12:48:27|1.21179
12:48:28|1.21179
12:48:30|1.21275
12:48:31|1.21275
12:48:32|1.21275
12:48:33|1.21275
12:48:34|1.21275
12:48:35|1.21175
12:48:36|1.21217
12:48:37|1.21217
12:48:38|1.21217
12:48:39|1.21289
12:48:40|1.21289
12:48:41|1.21289
12:48:43|1.21333
12:48:43|1.21333
12:48:45|1.21333
12:48:45|1.21333
12:48:47|1.21232
12:48:48|1.21232
12:48:49|1.21289
12:48:50|1.21289
12:48:51|1.21289
12:48:52|1.2129
12:48:53|1.21347
12:48:54|1.21347
12:48:55|1.21347
12:48:56|1.21347
12:48:57|1.21347
12:48:58|1.21347
12:49:00|1.21347
12:49:00|1.21214
12:49:02|1.21214
12:49:03|1.21214
12:49:04|1.21214
12:49:06|1.21214
12:49:06|1.21216
12:49:08|1.21186
12:49:09|1.21186
12:49:09|1.21186
12:49:11|1.21186
12:49:11|1.21186
12:49:12|1.21186
12:49:13|1.21186
12:49:14|1.21197
12:49:16|1.21183
12:49:16|1.21195
12:49:18|1.213
12:49:19|1.213
12:49:20|1.213
12:49:21|1.213
12:49:22|1.213
12:49:23|1.213
12:49:23|1.213
12:49:25|1.213
12:49:26|1.213
12:49:27|1.213
12:49:28|1.213
12:49:28|1.213
12:49:30|1.213
12:49:31|1.213
12:49:32|1.213
12:49:32|1.213
12:49:33|1.213
12:49:35|1.213
12:49:36|1.213
12:49:37|1.213
12:49:38|1.21301
12:49:39|1.21301
12:49:40|1.213
12:49:41|1.21184
12:49:42|1.21184
12:49:43|1.21173
12:49:44|1.21179
12:49:45|1.21179
12:49:46|1.21202
12:49:48|1.21202
12:49:49|1.21153
12:49:50|1.21153
12:49:51|1.21204
12:49:53|1.21147
12:49:53|1.21147
12:49:56|1.21177
12:49:56|1.21177
12:49:57|1.21146
12:49:58|1.21146
12:49:59|1.21145
12:50:00|1.2112
12:50:02|1.21101
12:50:03|1.21103
12:50:04|1.21103
12:50:06|1.21103
12:50:07|1.21103
12:50:08|1.21134
12:50:09|1.21134
12:50:10|1.21139
12:50:11|1.21139
12:50:12|1.2114
12:50:13|1.21136
12:50:15|1.21138
12:50:16|1.21138
12:50:17|1.21139
12:50:17|1.21139
12:50:19|1.21137
12:50:19|1.21137
12:50:21|1.21138
12:50:22|1.21138
12:50:23|1.21138
12:50:24|1.21138
12:50:24|1.21138
12:50:25|1.21136
12:50:27|1.21136
12:50:27|1.21136
12:50:29|1.20895
12:50:30|1.20953
12:50:30|1.20926
12:50:32|1.208
12:50:33|1.208
12:50:34|1.208
12:50:34|1.208
12:50:36|1.20869
12:50:37|1.20813
12:50:37|1.2087
12:50:39|1.2087
12:50:41|1.20947
12:50:41|1.20947
12:50:42|1.20847
12:50:43|1.20846
12:50:44|1.2083
12:50:45|1.2083
12:50:47|1.20924
12:50:48|1.20839
12:50:49|1.20883
12:50:51|1.2078
12:50:51|1.20754
12:50:53|1.20845
12:50:54|1.20728
12:50:55|1.20809
12:50:57|1.20919
12:50:58|1.20823
12:50:59|1.20802
12:51:00|1.20802
12:51:01|1.20802
12:51:02|1.20802
12:51:04|1.20881
12:51:04|1.20881
12:51:06|1.20936
12:51:06|1.20827
12:51:07|1.20937
12:51:09|1.20945
12:51:09|1.21041
12:51:10|1.2124
12:51:12|1.2129
12:51:13|1.21499
12:51:14|1.21574
12:51:15|1.21574
12:51:16|1.21627
12:51:17|1.21873
12:51:18|1.21909
12:51:19|1.22205
12:51:20|1.22158
12:51:21|1.2212
12:51:22|1.2212
12:51:23|1.21998
12:51:24|1.22087
12:51:25|1.22087
12:51:26|1.22087
12:51:27|1.22087
12:51:28|1.22188
12:51:30|1.21977
12:51:30|1.21977
12:51:31|1.22048
12:51:33|1.2208
12:51:33|1.2208
12:51:35|1.21977
12:51:36|1.21912
12:51:36|1.21832
12:51:37|1.21832
12:51:38|1.21832
12:51:39|1.21832
12:51:40|1.21784
12:51:41|1.21804
12:51:42|1.21804
12:51:43|1.21797
12:51:44|1.21797
12:51:45|1.21797
12:51:46|1.21797
12:51:48|1.21797
12:51:48|1.21797
12:51:50|1.21693
12:51:52|1.21514
12:51:52|1.21441
12:51:53|1.21415
12:51:54|1.2145
12:51:55|1.2145
12:51:56|1.2145
12:51:57|1.2145
12:51:58|1.2145
12:52:00|1.2145
12:52:01|1.21571
12:52:03|1.21784
12:52:04|1.21615
12:52:05|1.21615
12:52:06|1.21615
12:52:08|1.21615
12:52:09|1.21615
12:52:09|1.21728
12:52:11|1.21728
12:52:12|1.21682
12:52:13|1.21681
12:52:13|1.21681
12:52:15|1.21681
12:52:15|1.21712
12:52:16|1.21953
12:52:18|1.21828
12:52:19|1.21828
12:52:19|1.21828
12:52:21|1.21828
12:52:21|1.21828
12:52:22|1.21828
12:52:24|1.21881
12:52:25|1.21881
12:52:25|1.21881
12:52:26|1.21881
12:52:27|1.21826
12:52:28|1.218
12:52:29|1.218
12:52:31|1.218
12:52:31|1.218
12:52:32|1.218
12:52:34|1.218
12:52:35|1.21899
12:52:35|1.21899
12:52:36|1.21784
12:52:38|1.21784
12:52:39|1.21784
12:52:40|1.21784
12:52:41|1.21784
12:52:42|1.21784
12:52:44|1.21937
12:52:44|1.21937
12:52:45|1.21937
12:52:47|1.2187
12:52:47|1.2187
12:52:49|1.2187
12:52:49|1.2187
12:52:51|1.2187
12:52:53|1.2187
12:52:53|1.21886
12:52:54|1.21886
12:52:56|1.21886
12:52:58|1.21908
12:52:58|1.21908
12:53:00|1.21908
12:53:00|1.21908
12:53:01|1.21828
12:53:02|1.21828
12:53:04|1.2173
12:53:05|1.2173
12:53:07|1.2173
12:53:08|1.2173
12:53:08|1.21678
12:53:09|1.21612
12:53:11|1.21612
12:53:12|1.21614
12:53:13|1.21614
12:53:14|1.21614
12:53:15|1.21614
12:53:16|1.21763
12:53:17|1.21704
12:53:18|1.21704
12:53:20|1.21704
12:53:21|1.21704
12:53:21|1.21704
12:53:22|1.21704
12:53:23|1.21704
12:53:25|1.21704
12:53:26|1.21704
12:53:26|1.21704
12:53:27|1.21704
12:53:29|1.21704
12:53:29|1.21704
12:53:30|1.21704
12:53:32|1.21704
12:53:33|1.21704
12:53:34|1.21704
12:53:36|1.21633
12:53:36|1.21633
12:53:37|1.21633
12:53:38|1.21633
12:53:40|1.21633
12:53:40|1.21633
12:53:41|1.21701
12:53:42|1.2168
12:53:43|1.2168
12:53:44|1.21681
12:53:46|1.21681
12:53:46|1.21681
12:53:48|1.21681
12:53:50|1.21687
12:53:50|1.21687
12:53:52|1.21687
12:53:52|1.21687
12:53:53|1.21674
12:53:54|1.21674
12:53:55|1.21674
12:53:56|1.21674
12:53:58|1.21674
12:54:00|1.21698
12:54:00|1.21698
12:54:01|1.21745
12:54:02|1.21745
12:54:03|1.21766
12:54:05|1.21936
12:54:05|1.21936
12:54:07|1.21936
12:54:08|1.21987
12:54:09|1.21995
12:54:10|1.21873
12:54:11|1.21776
12:54:12|1.21771
12:54:14|1.21875
12:54:15|1.21572
12:54:16|1.22035
12:54:17|1.22078
12:54:18|1.22078
12:54:19|1.22
12:54:20|1.2192
12:54:21|1.22034
12:54:22|1.22034
12:54:23|1.22034
12:54:24|1.22034
12:54:25|1.21994
12:54:26|1.21994
12:54:27|1.21994
12:54:28|1.21899
12:54:30|1.21899
12:54:30|1.21899
12:54:31|1.21784
12:54:32|1.21679
12:54:33|1.21679
12:54:34|1.21679
12:54:35|1.21679
12:54:37|1.21679
12:54:38|1.21679
12:54:39|1.21689
12:54:40|1.21689
12:54:42|1.21748
12:54:43|1.21748
12:54:43|1.21747
12:54:45|1.21747
12:54:46|1.21747
12:54:47|1.21747
12:54:48|1.21747
12:54:49|1.21747
12:54:49|1.21747
12:54:51|1.21747
12:54:52|1.21747
12:54:54|1.217
12:54:55|1.217
12:54:55|1.217
12:54:57|1.217
12:54:58|1.21697
12:55:00|1.21715
12:55:00|1.21715
12:55:02|1.21715
12:55:04|1.21702
12:55:04|1.21759
12:55:06|1.21759
12:55:08|1.21759
12:55:08|1.21759
12:55:09|1.21759
12:55:10|1.21759
12:55:11|1.21759
12:55:12|1.21759
12:55:13|1.21759
12:55:14|1.21759
12:55:15|1.21759
12:55:16|1.21759
12:55:18|1.21759
12:55:19|1.21759
12:55:19|1.21759
12:55:21|1.2172
12:55:22|1.21824
12:55:22|1.21824
12:55:25|1.21824
12:55:25|1.21824
12:55:26|1.21824
12:55:27|1.21824
12:55:29|1.21774
12:55:30|1.21713
12:55:32|1.21713
12:55:32|1.21713
12:55:33|1.21822
12:55:34|1.21822
12:55:35|1.21822
12:55:36|1.21822
12:55:37|1.21822
12:55:38|1.21822
12:55:39|1.21822
12:55:40|1.21822
12:55:41|1.21822
12:55:42|1.21822
12:55:43|1.21811
12:55:44|1.21944
12:55:45|1.21973
12:55:46|1.21973
12:55:47|1.21973
12:55:48|1.21934
12:55:49|1.21927
12:55:50|1.21927
12:55:51|1.21927
12:55:53|1.21927
12:55:54|1.21994
12:55:55|1.21743
12:55:56|1.21743
12:55:57|1.21743
12:55:58|1.21867
12:55:59|1.21867
12:55:59|1.21867
12:56:00|1.21867
12:56:02|1.21867
12:56:03|1.21875
12:56:05|1.21875
12:56:05|1.21875
12:56:06|1.21875
12:56:07|1.21858
12:56:08|1.21858
12:56:09|1.21774
12:56:11|1.21767
12:56:12|1.21767
12:56:13|1.21767
12:56:14|1.21813
12:56:15|1.21813
12:56:16|1.21813
12:56:17|1.21813
12:56:18|1.21813
12:56:19|1.21762
12:56:20|1.21762
12:56:21|1.21762
12:56:21|1.21741
12:56:23|1.21741
12:56:24|1.22039
12:56:25|1.22039
12:56:26|1.22039
12:56:28|1.22033
12:56:28|1.22033
12:56:29|1.22065
12:56:30|1.22065
12:56:31|1.21941
12:56:33|1.22119
12:56:33|1.22128
12:56:35|1.22128
12:56:36|1.2211
12:56:37|1.22131
12:56:38|1.22188
12:56:39|1.22188
12:56:39|1.22188
12:56:41|1.22208
12:56:42|1.22208
12:56:43|1.22217
12:56:43|1.22217
12:56:46|1.22223
12:56:46|1.22217
12:56:47|1.22217
12:56:48|1.22217
12:56:49|1.22179
12:56:50|1.22179
12:56:51|1.22179
12:56:52|1.22179
12:56:53|1.223
12:56:55|1.223
12:56:56|1.223
12:56:56|1.223
12:56:58|1.223
12:57:00|1.223
12:57:00|1.223
12:57:01|1.223
12:57:03|1.223
12:57:04|1.223
12:57:06|1.223
12:57:07|1.22314
12:57:08|1.223
12:57:09|1.22281
12:57:10|1.22281
12:57:12|1.22281
12:57:12|1.22281
12:57:13|1.22281
12:57:14|1.22281
12:57:15|1.22322
12:57:16|1.22322
12:57:17|1.2233
12:57:18|1.2233
12:57:19|1.2233
12:57:20|1.2233
12:57:21|1.2233
12:57:22|1.2233
12:57:23|1.2233
12:57:25|1.2233
12:57:27|1.2233
12:57:27|1.2233
12:57:28|1.22341
12:57:29|1.2232
12:57:30|1.2232
12:57:31|1.2232
12:57:33|1.2232
12:57:34|1.22282
12:57:35|1.22299
12:57:36|1.22299
12:57:37|1.22299
12:57:38|1.22299
12:57:39|1.22299
12:57:40|1.22299
12:57:41|1.22299
12:57:42|1.22299
12:57:43|1.22299
12:57:43|1.22299
12:57:44|1.22299
12:57:46|1.22299
12:57:47|1.22299
12:57:48|1.22299
12:57:49|1.22299
12:57:50|1.22299
12:57:51|1.22299
12:57:52|1.22299
12:57:53|1.22241
12:57:53|1.22241
12:57:54|1.22241
12:57:56|1.22009
12:57:57|1.22009
12:57:59|1.22001
12:57:59|1.22001
12:58:00|1.22139
12:58:01|1.22139
12:58:02|1.22139
12:58:04|1.22139
12:58:06|1.2219
12:58:07|1.22237
12:58:08|1.22237
12:58:09|1.22131
12:58:10|1.22131
12:58:11|1.22131
12:58:12|1.22366
12:58:14|1.22385
12:58:14|1.22385
12:58:15|1.22385
12:58:16|1.22346
12:58:17|1.22346
12:58:18|1.22346
12:58:19|1.22346
12:58:20|1.22346
12:58:21|1.22346
12:58:22|1.22346
12:58:24|1.22469
12:58:25|1.22469
12:58:26|1.22468
12:58:27|1.22468
12:58:27|1.22435
12:58:29|1.22437
12:58:30|1.22437
12:58:30|1.22437
12:58:32|1.22437
12:58:33|1.22437
12:58:34|1.22339
12:58:35|1.22341
12:58:36|1.22341
12:58:37|1.22341
12:58:38|1.22341
12:58:38|1.22341
12:58:40|1.22341
12:58:41|1.22326
12:58:42|1.22326
12:58:43|1.22326
12:58:44|1.22325
12:58:45|1.22261
12:58:46|1.22261
12:58:46|1.22301
12:58:48|1.22301
12:58:49|1.22303
12:58:50|1.22395
12:58:51|1.22395
12:58:52|1.22395
12:58:53|1.22309
12:58:54|1.22309
12:58:54|1.22309
12:58:57|1.22359
12:58:57|1.22359
12:58:59|1.22359
12:59:00|1.22359
12:59:01|1.22359
12:59:02|1.22264
12:59:03|1.22264
12:59:04|1.22258
12:59:05|1.22258
12:59:06|1.22095
12:59:07|1.22003
12:59:08|1.22003
12:59:10|1.21865
12:59:10|1.21866
12:59:11|1.21801
12:59:12|1.21801
12:59:13|1.21767
12:59:15|1.21767
12:59:17|1.21767
12:59:17|1.21767
12:59:18|1.21767
12:59:20|1.21782
12:59:21|1.21808
12:59:21|1.21771
12:59:23|1.21771
12:59:23|1.21703
12:59:25|1.21703
12:59:26|1.21703
12:59:27|1.21703
12:59:28|1.21703
12:59:29|1.21637
12:59:30|1.21637
12:59:31|1.21637
12:59:32|1.21637
12:59:33|1.21637
12:59:34|1.21637
12:59:35|1.21637
12:59:36|1.21637
12:59:37|1.21637
12:59:38|1.21637
12:59:40|1.21632
12:59:41|1.21632
12:59:41|1.21632
12:59:43|1.21632
12:59:43|1.21632
12:59:44|1.2163
12:59:45|1.21616
12:59:47|1.21602
12:59:47|1.21594
12:59:49|1.21358
12:59:49|1.21361
12:59:50|1.21361
12:59:52|1.21361
12:59:53|1.21361
12:59:54|1.21355
12:59:55|1.21322
12:59:56|1.21322
12:59:56|1.21321
12:59:57|1.21321
12:59:59|1.21321
13:00:01|1.21018
13:00:02|1.21159
13:00:02|1.21043
13:00:03|1.2111
13:00:05|1.21277
13:00:06|1.21293
13:00:07|1.21311
13:00:08|1.21311
13:00:10|1.2134
13:00:10|1.21335
13:00:11|1.21336
13:00:12|1.21281
13:00:13|1.215
13:00:15|1.21571
13:00:15|1.21632
13:00:17|1.21641
13:00:17|1.21641
13:00:19|1.21641
13:00:20|1.21654
13:00:21|1.21654
13:00:22|1.21654
13:00:24|1.21977
13:00:24|1.21919
13:00:26|1.21919
13:00:27|1.21919
13:00:28|1.21864
13:00:29|1.21864
13:00:31|1.21912
13:00:32|1.21912
13:00:33|1.22
13:00:33|1.21909
13:00:35|1.21909
13:00:35|1.21909
13:00:36|1.21909
13:00:37|1.21936
13:00:39|1.21936
13:00:40|1.21896
13:00:40|1.21896
13:00:41|1.21899
13:00:43|1.21917
13:00:43|1.21906
13:00:45|1.21906
13:00:46|1.21906
13:00:46|1.21848
13:00:47|1.21848
13:00:48|1.21879
13:00:50|1.21879
13:00:51|1.21889
13:00:51|1.21889
13:00:53|1.21889
13:00:54|1.21889
13:00:55|1.21889
13:00:55|1.21889
13:00:57|1.22004
13:00:57|1.22004
13:00:59|1.21952
13:01:00|1.21827
13:01:01|1.21827
13:01:02|1.21931
13:01:04|1.21919
13:01:04|1.21919
13:01:05|1.21919
13:01:07|1.21919
13:01:07|1.21919
13:01:09|1.21919
13:01:09|1.2194
13:01:11|1.21939
13:01:12|1.21939
13:01:13|1.21939
13:01:15|1.21939
13:01:16|1.21988
13:01:17|1.21988
13:01:18|1.21988
13:01:18|1.21988
13:01:20|1.21851
13:01:21|1.21901
13:01:22|1.21624
13:01:23|1.21671
13:01:24|1.21515
13:01:25|1.21599
13:01:26|1.21539
13:01:27|1.21539
13:01:28|1.21599
13:01:29|1.21646
13:01:30|1.21783
13:01:32|1.21783
13:01:33|1.21783
13:01:33|1.2178
13:01:35|1.2178
13:01:36|1.21783
13:01:36|1.21783
13:01:37|1.21783
13:01:38|1.21783
13:01:40|1.21783
13:01:40|1.21783
13:01:42|1.21783
13:01:43|1.21679
13:01:43|1.21679
13:01:45|1.21726
13:01:45|1.21726
13:01:47|1.21726
13:01:47|1.21726
13:01:48|1.21726
13:01:49|1.21726
13:01:50|1.21726
13:01:52|1.21726
13:01:53|1.21726
13:01:54|1.21726
13:01:54|1.2172
13:01:55|1.2172
13:01:56|1.2172
13:01:57|1.2172
13:01:59|1.21759
13:02:00|1.21782
13:02:01|1.21782
13:02:03|1.21678
13:02:04|1.21586
13:02:05|1.21586
13:02:06|1.21573
13:02:07|1.21573
13:02:08|1.21573
13:02:09|1.215
13:02:11|1.21405
13:02:12|1.21403
13:02:13|1.21455
13:02:14|1.21455
13:02:16|1.21236
13:02:17|1.21116
13:02:18|1.21116
13:02:19|1.21086
13:02:20|1.21086
13:02:21|1.21093
13:02:22|1.21
13:02:23|1.2096
13:02:25|1.20905
13:02:25|1.20829
13:02:26|1.20886
13:02:28|1.20886
13:02:29|1.20886
13:02:30|1.20886
13:02:31|1.20896
13:02:32|1.20815
13:02:33|1.20779
13:02:34|1.208
13:02:35|1.208
13:02:36|1.208
13:02:37|1.208
13:02:38|1.208
13:02:39|1.208
13:02:41|1.208
13:02:42|1.208
13:02:43|1.208
13:02:43|1.208
13:02:45|1.20778
13:02:46|1.20778
13:02:47|1.20785
13:02:48|1.20785
13:02:49|1.20785
13:02:50|1.20785
13:02:51|1.20785
13:02:52|1.20785
13:02:52|1.20785
13:02:54|1.20823
13:02:55|1.20823
13:02:56|1.20777
13:02:57|1.20754
13:02:58|1.20754
13:02:59|1.20754
13:03:00|1.20784
13:03:01|1.20784
13:03:02|1.20763
13:03:03|1.20689
13:03:04|1.20682
13:03:05|1.20684
13:03:07|1.20588
13:03:08|1.20588
13:03:09|1.20673
13:03:11|1.20673
13:03:11|1.20673
13:03:13|1.20673
13:03:14|1.20673
13:03:15|1.20673
13:03:16|1.20674
13:03:18|1.20674
13:03:18|1.20674
13:03:19|1.20674
13:03:20|1.20718
13:03:21|1.20718
13:03:22|1.20721
13:03:23|1.20721
13:03:24|1.20674
13:03:25|1.20674
13:03:26|1.20674
13:03:27|1.20674
13:03:28|1.20695
13:03:30|1.20682
13:03:31|1.20646
13:03:32|1.20656
13:03:33|1.20814
13:03:33|1.20814
13:03:35|1.20814
13:03:36|1.20645
13:03:37|1.20577
13:03:38|1.20616
13:03:39|1.20657
13:03:40|1.20763
13:03:40|1.20749
13:03:42|1.20614
13:03:43|1.20614
13:03:44|1.20618
13:03:45|1.20749
13:03:46|1.20749
13:03:47|1.20749
13:03:48|1.20749
13:03:49|1.20749
13:03:50|1.20749
13:03:51|1.20648
13:03:51|1.20648
13:03:53|1.20669
13:03:53|1.20559
13:03:56|1.20559
13:03:56|1.20538
13:03:57|1.2064
13:03:58|1.2088
13:03:59|1.20933
13:04:00|1.20849
13:04:01|1.20849
13:04:02|1.20849
13:04:03|1.21042
13:04:04|1.21042
13:04:05|1.20858
13:04:06|1.20858
13:04:07|1.20858
13:04:08|1.20864
13:04:09|1.20918
13:04:10|1.20918
13:04:12|1.20918
13:04:14|1.20918
13:04:14|1.2079
13:04:15|1.2079
13:04:16|1.2079
13:04:17|1.2079
13:04:19|1.20755
13:04:20|1.20755
13:04:21|1.20755
13:04:22|1.20755
13:04:23|1.20787
13:04:24|1.20787
13:04:25|1.20787
13:04:25|1.20741
13:04:27|1.20741
13:04:28|1.20741
13:04:29|1.20741
13:04:30|1.20669
13:04:32|1.20741
13:04:32|1.20741
13:04:33|1.20741
13:04:34|1.20741
13:04:35|1.20679
13:04:36|1.20617
13:04:37|1.20617
13:04:38|1.20617
13:04:39|1.20591
13:04:40|1.20591
13:04:41|1.2052
13:04:42|1.205
13:04:43|1.20539
13:04:44|1.20508
13:04:45|1.20445
13:04:46|1.20378
13:04:47|1.20346
13:04:48|1.2041
13:04:49|1.2041
13:04:50|1.20376
13:04:51|1.20376
13:04:53|1.20376
13:04:53|1.20291
13:04:55|1.20391
13:04:56|1.20375
13:04:57|1.20375
13:04:58|1.20375
13:04:59|1.20258
13:05:00|1.20279
13:05:00|1.20286
13:05:03|1.20269
13:05:04|1.20365
13:05:05|1.20397
13:05:05|1.20339
13:05:07|1.20339
13:05:07|1.20417
13:05:09|1.20417
13:05:10|1.20499
13:05:10|1.20499
13:05:13|1.20561
13:05:13|1.20561
13:05:15|1.2068
13:05:16|1.2068
13:05:18|1.20622
13:05:18|1.20622
13:05:20|1.20539
13:05:20|1.2054
13:05:22|1.2054
13:05:23|1.2054
13:05:23|1.20515
13:05:25|1.20554
13:05:26|1.20554
13:05:27|1.20543
13:05:28|1.20543
13:05:29|1.20565
13:05:30|1.20634
13:05:31|1.20654
13:05:32|1.20654
13:05:33|1.20654
13:05:34|1.20681
13:05:35|1.20723
13:05:37|1.20663
13:05:37|1.20639
13:05:38|1.20639
13:05:39|1.20639
13:05:40|1.20548
13:05:41|1.20555
13:05:42|1.20539
13:05:43|1.20539
13:05:44|1.20539
13:05:45|1.20539
13:05:46|1.20582
13:05:47|1.20582
13:05:48|1.20582
13:05:49|1.20583
13:05:50|1.20583
13:05:51|1.2055
13:05:52|1.20638
13:05:53|1.20674
13:05:54|1.2083
13:05:55|1.2083
13:05:56|1.20895
13:05:57|1.20869
13:05:58|1.2081
13:06:00|1.20748
13:06:01|1.20748
13:06:03|1.20748
13:06:03|1.20748
13:06:04|1.20748
13:06:05|1.20776
13:06:06|1.20776
13:06:07|1.20776
13:06:08|1.20777
13:06:10|1.20777
13:06:11|1.20777
13:06:12|1.20777
13:06:13|1.20777
13:06:14|1.20777
13:06:16|1.20828
13:06:16|1.20828
13:06:18|1.20774
13:06:19|1.20771
13:06:20|1.20771
13:06:21|1.20645
13:06:23|1.20718
13:06:24|1.20718
13:06:25|1.20718
13:06:26|1.20718
13:06:27|1.20718
13:06:28|1.20625
13:06:29|1.20625
13:06:30|1.20625
13:06:31|1.205
13:06:32|1.205
13:06:34|1.20458
13:06:35|1.20422
13:06:36|1.20422
13:06:36|1.20433
13:06:38|1.20433
13:06:39|1.20556
13:06:40|1.20556
13:06:41|1.20556
13:06:42|1.20556
13:06:43|1.20556
13:06:44|1.20556
13:06:45|1.20483
13:06:46|1.20483
13:06:47|1.2059
13:06:48|1.2059
13:06:49|1.2059
13:06:50|1.2059
13:06:51|1.2059
13:06:52|1.2059
13:06:52|1.2059
13:06:54|1.20524
13:06:54|1.20524
13:06:56|1.20569
13:06:57|1.20478
13:06:58|1.20478
13:06:59|1.20478
13:07:00|1.20534
13:07:01|1.20534
13:07:02|1.20534
13:07:03|1.20534
13:07:05|1.20534
13:07:06|1.20534
13:07:08|1.20481
13:07:08|1.20481
13:07:09|1.20483
13:07:10|1.20483
13:07:12|1.20483
13:07:13|1.20483
13:07:13|1.20483
13:07:14|1.20483
13:07:16|1.20471
13:07:18|1.20471
13:07:19|1.20471
13:07:20|1.20471
13:07:21|1.20471
13:07:23|1.20471
13:07:23|1.20471
13:07:24|1.20471
13:07:25|1.20444
13:07:26|1.20444
13:07:27|1.20444
13:07:28|1.20444
13:07:30|1.20424
13:07:32|1.20424
13:07:32|1.20424
13:07:34|1.20424
13:07:34|1.20424
13:07:35|1.20424
13:07:36|1.20483
13:07:37|1.20448
13:07:39|1.20424
13:07:39|1.20424
13:07:40|1.20424
13:07:41|1.20424
13:07:42|1.20424
13:07:43|1.20424
13:07:44|1.20424
13:07:45|1.20416
13:07:46|1.20416
13:07:47|1.20416
13:07:48|1.20416
13:07:49|1.20416
13:07:50|1.20416
13:07:52|1.20416
13:07:54|1.20424
13:07:55|1.20424
13:07:55|1.20424
13:07:56|1.20424
13:07:57|1.20424
13:07:58|1.2046
13:08:00|1.2046
13:08:01|1.2046
13:08:01|1.2046
13:08:02|1.2046
13:08:04|1.2046
13:08:05|1.2046
13:08:06|1.2046
13:08:08|1.2046
13:08:08|1.2046
13:08:10|1.2046
13:08:12|1.20493
13:08:12|1.20493
13:08:14|1.20455
13:08:15|1.20455
13:08:16|1.20455
13:08:17|1.20455
13:08:18|1.20455
13:08:20|1.20461
13:08:20|1.20461
13:08:21|1.20461
13:08:23|1.2046
13:08:24|1.2046
13:08:25|1.2046
13:08:26|1.20611
13:08:27|1.20521
13:08:28|1.20521
13:08:29|1.20521
13:08:30|1.20618
13:08:31|1.20614
13:08:32|1.20614
13:08:33|1.20614
13:08:34|1.20614
13:08:35|1.20614
13:08:36|1.20614
13:08:38|1.20775
13:08:38|1.20775
13:08:39|1.20775
13:08:40|1.20775
13:08:41|1.20839
13:08:42|1.20839
13:08:43|1.20839
13:08:44|1.20839
13:08:45|1.20848
13:08:46|1.20848
13:08:47|1.20818
13:08:48|1.20757
13:08:49|1.20757
13:08:50|1.2078
13:08:51|1.2078
13:08:52|1.2078
13:08:53|1.2078
13:08:54|1.2078
13:08:55|1.20799
13:08:56|1.20799
13:08:57|1.20799
13:08:58|1.20799
13:08:59|1.20728
13:09:01|1.20728
13:09:01|1.20743
13:09:02|1.20743
13:09:03|1.20743
13:09:04|1.20742
13:09:05|1.20742
13:09:06|1.20742
13:09:07|1.20742
13:09:08|1.20742
13:09:10|1.20742
13:09:11|1.20746
13:09:12|1.20746
13:09:13|1.20746
13:09:15|1.20739
13:09:16|1.20739
13:09:17|1.20735
13:09:18|1.20735
13:09:19|1.20735
13:09:20|1.20735
13:09:21|1.20736
13:09:23|1.20736
13:09:23|1.20736
13:09:25|1.20736
13:09:25|1.20736
13:09:27|1.20736
13:09:27|1.20736
13:09:28|1.20736
13:09:29|1.20661
13:09:30|1.20661
13:09:32|1.20661
13:09:32|1.20661
13:09:34|1.20688
13:09:35|1.20689
13:09:36|1.20689
13:09:37|1.20689
13:09:38|1.20723
13:09:39|1.20716
13:09:40|1.20716
13:09:41|1.20716
13:09:43|1.20717
13:09:44|1.20736
13:09:44|1.20736
13:09:45|1.20736
13:09:47|1.20736
13:09:48|1.20736
13:09:48|1.20736
13:09:49|1.20736
13:09:50|1.20736
13:09:51|1.20736
13:09:53|1.20736
13:09:53|1.2069
13:09:54|1.2069
13:09:56|1.2069
13:09:57|1.20617
13:09:58|1.20617
13:09:59|1.20617
13:10:00|1.20617
13:10:02|1.20617
13:10:02|1.20617
13:10:03|1.20689
13:10:04|1.20617
13:10:06|1.20687
13:10:06|1.20687
13:10:08|1.20687
13:10:10|1.20687
13:10:11|1.20641
13:10:12|1.20641
13:10:13|1.20641
13:10:14|1.20641
13:10:16|1.20641
13:10:17|1.20641
13:10:18|1.20641
13:10:19|1.20641
13:10:19|1.20641
13:10:21|1.20684
13:10:22|1.20686
13:10:23|1.20686
13:10:24|1.20686
13:10:25|1.20686
13:10:26|1.20686
13:10:27|1.20686
13:10:28|1.20686
13:10:29|1.20736
13:10:30|1.2083
13:10:31|1.2083
13:10:32|1.2083
13:10:34|1.2083
13:10:35|1.2083
13:10:36|1.2083
13:10:37|1.20767
13:10:38|1.20767
13:10:38|1.20766
13:10:40|1.20608
13:10:41|1.20652
13:10:42|1.20652
13:10:43|1.20692
13:10:45|1.20767
13:10:46|1.20767
13:10:47|1.20767
13:10:48|1.20767
13:10:48|1.20767
13:10:49|1.20767
13:10:50|1.20883
13:10:52|1.20716
13:10:53|1.20713
13:10:54|1.20665
13:10:55|1.20665
13:10:56|1.20665
13:10:57|1.20665
13:10:58|1.20665
13:10:59|1.20665
13:11:00|1.20651
13:11:01|1.20651
13:11:02|1.20636
13:11:03|1.20636
13:11:04|1.20636
13:11:05|1.20621
13:11:06|1.20621
13:11:07|1.20508
13:11:09|1.20557
13:11:10|1.20557
13:11:11|1.20529
13:11:12|1.20537
13:11:14|1.20539
13:11:15|1.20539
13:11:17|1.20539
13:11:18|1.20539
13:11:19|1.20539
13:11:21|1.20539
13:11:22|1.20539
13:11:23|1.20539
13:11:24|1.20576
13:11:24|1.20576
13:11:25|1.20529
13:11:27|1.20529
13:11:28|1.20584
13:11:29|1.20541
13:11:30|1.20541
13:11:31|1.20548
13:11:32|1.20548
13:11:33|1.20548
13:11:34|1.20632
13:11:35|1.20632
13:11:36|1.20632
13:11:37|1.2063
13:11:38|1.2063
13:11:39|1.2063
13:11:40|1.2063
13:11:41|1.2063
13:11:42|1.2063
13:11:43|1.2063
13:11:44|1.20582
13:11:45|1.20582
13:11:46|1.20664
13:11:47|1.20664
13:11:48|1.20724
13:11:49|1.20724
13:11:50|1.20724
13:11:51|1.20724
13:11:52|1.20724
13:11:53|1.20746
13:11:54|1.20746
13:11:55|1.20711
13:11:56|1.20711
13:11:57|1.20711
13:11:58|1.20711
13:11:59|1.20711
13:12:00|1.20738
13:12:01|1.20738
13:12:02|1.20738
13:12:03|1.20669
13:12:04|1.20669
13:12:05|1.2063
13:12:06|1.20514
13:12:07|1.20562
13:12:08|1.20559
13:12:10|1.20559
13:12:11|1.20559
13:12:13|1.20559
13:12:14|1.20512
13:12:14|1.20512
13:12:16|1.20638
13:12:17|1.20638
13:12:18|1.20638
13:12:19|1.20638
13:12:21|1.20637
13:12:22|1.20589
13:12:22|1.20589
13:12:23|1.20589
13:12:25|1.20589
13:12:25|1.20589
13:12:27|1.20559
13:12:28|1.20559
13:12:29|1.20512
13:12:30|1.20473
13:12:31|1.20473
13:12:32|1.20473
13:12:33|1.20473
13:12:35|1.20424
13:12:36|1.20428
13:12:37|1.20428
13:12:38|1.20428
13:12:39|1.20428
13:12:40|1.20428
13:12:41|1.20423
13:12:42|1.204
13:12:43|1.204
13:12:44|1.20431
13:12:45|1.20431
13:12:46|1.20662
13:12:47|1.20662
13:12:48|1.20558
13:12:50|1.20562
13:12:51|1.20562
13:12:52|1.20562
13:12:52|1.20564
13:12:54|1.2052
13:12:55|1.2052
13:12:55|1.20561
13:12:56|1.20438
13:12:57|1.20531
13:12:58|1.20561
13:12:59|1.20505
13:13:00|1.20505
13:13:01|1.20505
13:13:03|1.20505
13:13:04|1.20506
13:13:05|1.20506
13:13:06|1.20506
13:13:07|1.20506
13:13:08|1.20506
13:13:09|1.20506
13:13:11|1.20506
13:13:12|1.20506
13:13:12|1.20505
13:13:13|1.20505
13:13:15|1.20505
13:13:16|1.20505
13:13:17|1.20505
13:13:18|1.20505
13:13:19|1.20505
13:13:21|1.20505
13:13:22|1.20505
13:13:22|1.20505
13:13:23|1.20531
13:13:25|1.20531
13:13:27|1.20572
13:13:28|1.20614
13:13:29|1.20614
13:13:30|1.20614
13:13:30|1.20614
13:13:31|1.20614
13:13:32|1.20614
13:13:34|1.20614
13:13:35|1.20538
13:13:35|1.20538
13:13:37|1.20538
13:13:37|1.20538
13:13:39|1.20538
13:13:39|1.20538
13:13:41|1.20526
13:13:42|1.20526
13:13:43|1.20526
13:13:43|1.20463
13:13:44|1.20463
13:13:45|1.20463
13:13:46|1.20456
13:13:48|1.20456
13:13:49|1.20456
13:13:50|1.20449
13:13:51|1.20449
13:13:52|1.20442
13:13:53|1.20449
13:13:54|1.20366
13:13:55|1.20401
13:13:56|1.20401
13:13:57|1.20421
13:13:58|1.20421
13:13:59|1.20512
13:14:00|1.20429
13:14:01|1.20197
13:14:02|1.2026
13:14:03|1.20265
13:14:04|1.20265
13:14:05|1.20265
13:14:06|1.20265
13:14:07|1.20236
13:14:08|1.20236
13:14:09|1.20236
13:14:10|1.20236
13:14:12|1.20339
13:14:13|1.20339
13:14:14|1.20339
13:14:15|1.20291
13:14:16|1.20291
13:14:17|1.20266
13:14:19|1.20209
13:14:20|1.20209
13:14:21|1.20209
13:14:23|1.20223
13:14:23|1.20223
13:14:24|1.20223
13:14:25|1.20223
13:14:27|1.20223
13:14:28|1.20322
13:14:29|1.20327
13:14:31|1.20327
13:14:31|1.20327
13:14:32|1.20379
13:14:33|1.20386
13:14:34|1.20367
13:14:36|1.20308
13:14:36|1.20308
13:14:37|1.20407
13:14:39|1.2043
13:14:39|1.20542
13:14:40|1.20632
13:14:42|1.20711
13:14:43|1.20758
13:14:44|1.20778
13:14:44|1.2078
13:14:45|1.20816
13:14:47|1.20923
13:14:47|1.20923
13:14:48|1.2086
13:14:50|1.20807
13:14:50|1.20654
13:14:52|1.2061
13:14:53|1.20604
13:14:54|1.20602
13:14:55|1.20602
13:14:57|1.20602
13:14:58|1.20508
13:14:58|1.20659
13:14:59|1.20724
13:15:01|1.20752
13:15:02|1.20752
13:15:03|1.20752
13:15:03|1.20752
13:15:04|1.20752
13:15:06|1.20696
13:15:07|1.20696
13:15:08|1.20637
13:15:09|1.20637
13:15:10|1.20637
13:15:11|1.20559
13:15:13|1.2058
13:15:14|1.2058
13:15:15|1.2058
13:15:15|1.2058
13:15:17|1.2058
13:15:18|1.2058
13:15:18|1.2075
13:15:19|1.2075
13:15:21|1.20737
13:15:22|1.20712
13:15:24|1.20719
13:15:25|1.2083
13:15:26|1.20836
13:15:27|1.20878
13:15:28|1.20878
13:15:28|1.20804
13:15:30|1.20802
13:15:32|1.20803
13:15:33|1.21013
13:15:34|1.2102
13:15:35|1.21083
13:15:36|1.21049
13:15:37|1.21049
13:15:38|1.21049
13:15:39|1.21049
13:15:40|1.21049
13:15:41|1.21151
13:15:42|1.21209
13:15:43|1.21264
13:15:44|1.21293
13:15:45|1.21316
13:15:46|1.21316
13:15:47|1.21248
13:15:48|1.21179
13:15:49|1.21179
13:15:50|1.21208
13:15:51|1.2123
13:15:52|1.21326
13:15:53|1.21326
13:15:54|1.21339
13:15:55|1.21339
13:15:56|1.21339
13:15:57|1.21339
13:15:58|1.21339
13:15:59|1.21339
13:16:00|1.21339
13:16:01|1.21339
13:16:02|1.21339
13:16:03|1.21339
13:16:04|1.21339
13:16:05|1.21339
13:16:06|1.21339
13:16:07|1.21339
13:16:08|1.21339
13:16:09|1.2142
13:16:10|1.21432
13:16:11|1.21432
13:16:12|1.21432
13:16:13|1.21382
13:16:14|1.21382
13:16:15|1.21382
13:16:16|1.21382
13:16:17|1.21382
13:16:18|1.21376
13:16:20|1.21286
13:16:21|1.21286
13:16:22|1.21731
13:16:23|1.21657
13:16:24|1.21613
13:16:25|1.21579
13:16:26|1.21609
13:16:27|1.21645
13:16:27|1.21645
13:16:30|1.21437
13:16:30|1.21456
13:16:31|1.21553
13:16:32|1.21553
13:16:33|1.21442
13:16:34|1.21442
13:16:35|1.21442
13:16:36|1.21538
13:16:37|1.21414
13:16:39|1.21483
13:16:40|1.21489
13:16:41|1.21182
13:16:42|1.21001
13:16:43|1.20913
13:16:43|1.20832
13:16:45|1.20861
13:16:45|1.20861
13:16:47|1.20861
13:16:48|1.20861
13:16:48|1.20812
13:16:49|1.209
13:16:50|1.20736
13:16:51|1.20775
13:16:53|1.20704
13:16:54|1.2077
13:16:56|1.20776
13:16:56|1.20776
13:16:57|1.20776
13:16:58|1.20773
13:16:59|1.20773
13:17:00|1.2078
13:17:01|1.21061
13:17:02|1.21061
13:17:03|1.21081
13:17:04|1.21099
13:17:05|1.21099
13:17:06|1.21157
13:17:07|1.21157
13:17:08|1.21157
13:17:09|1.21157
13:17:10|1.21157
13:17:11|1.21179
13:17:12|1.21179
13:17:14|1.21001
13:17:15|1.21001
13:17:15|1.21001
13:17:17|1.21001
13:17:19|1.21001
13:17:19|1.21001
13:17:21|1.21001
13:17:22|1.21031
13:17:23|1.21031
13:17:25|1.21074
13:17:25|1.21074
13:17:26|1.21074
13:17:27|1.21074
13:17:28|1.21074
13:17:29|1.21074
13:17:30|1.21074
13:17:32|1.21074
13:17:34|1.21015
13:17:34|1.21114
13:17:36|1.21041
13:17:37|1.21021
13:17:37|1.21021
13:17:38|1.21021
13:17:40|1.21147
13:17:41|1.21147
13:17:41|1.21147
13:17:43|1.21147
13:17:44|1.21147
13:17:45|1.2114
13:17:45|1.20995
13:17:47|1.20945
13:17:48|1.20961
13:17:48|1.20961
13:17:50|1.21
13:17:51|1.2096
13:17:52|1.20992
13:17:53|1.20992
13:17:53|1.20992
13:17:55|1.20884
13:17:56|1.20724
13:17:57|1.20714
13:17:58|1.20743
13:17:58|1.20791
13:18:00|1.20791
13:18:01|1.20872
13:18:03|1.20872
13:18:03|1.20668
13:18:04|1.20668
13:18:05|1.20661
13:18:06|1.2062
13:18:07|1.2062
13:18:08|1.20703
13:18:09|1.20703
13:18:10|1.20702
13:18:11|1.20702
13:18:12|1.20702
13:18:13|1.20702
13:18:14|1.20747
13:18:16|1.20747
13:18:18|1.20747
13:18:18|1.20747
13:18:19|1.20702
13:18:20|1.2083
13:18:21|1.2083
13:18:23|1.2083
13:18:24|1.2083
13:18:26|1.20773
13:18:26|1.20773
13:18:27|1.20773
13:18:28|1.20773
13:18:29|1.20773
13:18:30|1.20773
13:18:31|1.20773
13:18:33|1.20773
13:18:34|1.20773
13:18:35|1.20773
13:18:37|1.20773
13:18:37|1.20768
13:18:38|1.20768
13:18:39|1.20646
13:18:40|1.20673
13:18:42|1.20673
13:18:42|1.20649
13:18:44|1.20582
13:18:45|1.20582
13:18:46|1.20582
13:18:47|1.20513
13:18:48|1.20513
13:18:49|1.20587
13:18:50|1.20587
13:18:51|1.20646
13:18:52|1.20516
13:18:53|1.20516
13:18:54|1.20605
13:18:55|1.20581
13:18:56|1.20581
13:18:57|1.205
13:18:58|1.20532
13:18:59|1.20454
13:19:00|1.20454
13:19:01|1.20454
13:19:02|1.20454
13:19:03|1.20454
13:19:04|1.20587
13:19:05|1.20587
13:19:06|1.20587
13:19:07|1.20587
13:19:08|1.20571
13:19:09|1.20572
13:19:10|1.20572
13:19:12|1.20572
13:19:13|1.20572
13:19:14|1.20572
13:19:14|1.20572
13:19:15|1.20649
13:19:17|1.20649
13:19:18|1.20755
13:19:19|1.20755
13:19:20|1.20755
13:19:22|1.20671
13:19:23|1.20671
13:19:24|1.20671
13:19:26|1.20671
13:19:27|1.20671
13:19:28|1.20671
13:19:29|1.207
13:19:30|1.207
13:19:31|1.207
13:19:33|1.207
13:19:33|1.207
13:19:34|1.207
13:19:36|1.20608
13:19:37|1.20654
13:19:38|1.20654
13:19:39|1.20654
13:19:40|1.20654
13:19:41|1.20654
13:19:42|1.20654
13:19:43|1.20654
13:19:44|1.20654
13:19:45|1.20654
13:19:46|1.20654
13:19:47|1.20654
13:19:48|1.20654
13:19:49|1.20685
13:19:50|1.20685
13:19:51|1.20678
13:19:52|1.20678
13:19:53|1.20629
13:19:54|1.20629
13:19:55|1.20642
13:19:56|1.20642
13:19:57|1.20642
13:19:58|1.20642
13:19:59|1.20642
13:20:00|1.20642
13:20:01|1.20642
13:20:03|1.20642
13:20:03|1.20642
13:20:04|1.20642
13:20:06|1.20642
13:20:06|1.20642
13:20:07|1.20642
13:20:08|1.20642
13:20:10|1.20642
13:20:11|1.20642
13:20:12|1.20642
13:20:12|1.20642
13:20:14|1.20642
13:20:14|1.20724
13:20:15|1.20724
13:20:16|1.20724
13:20:18|1.20724
13:20:20|1.20724
13:20:20|1.20729
13:20:21|1.20729
13:20:22|1.20731
13:20:23|1.20727
13:20:25|1.20727
13:20:25|1.20727
13:20:27|1.20727
13:20:28|1.20727
13:20:29|1.20727
13:20:30|1.20727
13:20:31|1.20727
13:20:33|1.20727
13:20:33|1.20727
13:20:35|1.20727
13:20:36|1.20727
13:20:37|1.20754
13:20:38|1.20742
13:20:39|1.20742
13:20:40|1.20742
13:20:41|1.20742
13:20:42|1.20742
13:20:44|1.20742
13:20:44|1.20711
13:20:46|1.2074
13:20:46|1.2074
13:20:48|1.2074
13:20:49|1.2074
13:20:50|1.2074
13:20:51|1.2074
13:20:52|1.2074
13:20:53|1.2074
13:20:54|1.2074
13:20:55|1.2074
13:20:56|1.2074
13:20:57|1.2077
13:20:58|1.2077
13:20:59|1.2077
13:21:00|1.2072
13:21:01|1.2072
13:21:02|1.2072
13:21:03|1.2072
13:21:04|1.2072
13:21:05|1.2072
13:21:06|1.2072
13:21:07|1.2072
13:21:08|1.2072
13:21:09|1.2072
13:21:10|1.2072
13:21:11|1.2072
13:21:12|1.20679
13:21:13|1.20519
13:21:14|1.20519
13:21:15|1.20592
13:21:16|1.20569
13:21:17|1.20569
13:21:19|1.20549
13:21:20|1.20562
13:21:21|1.2052
13:21:22|1.2052
13:21:23|1.2052
13:21:24|1.2052
13:21:26|1.20534
13:21:27|1.20534
13:21:28|1.20534
13:21:28|1.20516
13:21:29|1.20492
13:21:30|1.20492
13:21:32|1.20567
13:21:32|1.20567
13:21:33|1.20567
13:21:35|1.20567
13:21:36|1.20567
13:21:37|1.20514
13:21:38|1.20514
13:21:39|1.20514
13:21:40|1.20514
13:21:41|1.20549
13:21:43|1.20556
13:21:43|1.20556
13:21:44|1.20577
13:21:45|1.20591
13:21:46|1.20578
13:21:47|1.20545
13:21:48|1.20545
13:21:50|1.20545
13:21:51|1.20545
13:21:52|1.20607
13:21:52|1.20607
13:21:53|1.20638
13:21:54|1.20673
13:21:55|1.20652
13:21:57|1.20666
13:21:57|1.20858
13:21:59|1.20696
13:22:00|1.20855
13:22:00|1.20855
13:22:01|1.20855
13:22:03|1.20855
13:22:04|1.20855
13:22:04|1.20855
13:22:05|1.20855
13:22:06|1.20795
13:22:07|1.20795
13:22:09|1.20795
13:22:09|1.20772
13:22:10|1.20772
13:22:12|1.20779
13:22:13|1.20779
13:22:14|1.20818
13:22:15|1.20873
13:22:16|1.20873
13:22:17|1.20873
13:22:18|1.20873
13:22:19|1.20873
13:22:20|1.20873
13:22:21|1.20873
13:22:22|1.20873
13:22:23|1.20873
13:22:24|1.20873
13:22:25|1.20873
13:22:27|1.20873
13:22:28|1.20873
13:22:29|1.20827
13:22:29|1.20873
13:22:31|1.20873
13:22:31|1.20873
13:22:33|1.20873
13:22:34|1.20873
13:22:35|1.20855
13:22:36|1.20855
13:22:37|1.20936
13:22:38|1.20972
13:22:39|1.20972
13:22:39|1.20972
13:22:40|1.21016
13:22:42|1.21016
13:22:43|1.21016
13:22:44|1.21016
13:22:45|1.21016
13:22:46|1.21022
13:22:47|1.21022
13:22:48|1.21022
13:22:49|1.21022
13:22:50|1.21022
13:22:52|1.21022
13:22:52|1.21022
13:22:53|1.20985
13:22:54|1.20985
13:22:55|1.20985
13:22:56|1.20921
13:22:57|1.20921
13:22:58|1.20921
13:23:00|1.20921
13:23:00|1.20921
13:23:01|1.20921
13:23:02|1.20921
13:23:04|1.20921
13:23:04|1.20921
13:23:06|1.20921
13:23:06|1.20921
13:23:08|1.20921
13:23:09|1.20921
13:23:10|1.20921
13:23:11|1.20921
13:23:12|1.20921
13:23:13|1.20921
13:23:14|1.20921
13:23:15|1.20921
13:23:17|1.20884
13:23:17|1.20884
13:23:18|1.20884
13:23:20|1.20846
13:23:21|1.20846
13:23:22|1.20846
13:23:24|1.20846
13:23:25|1.20854
13:23:26|1.20854
13:23:28|1.20854
13:23:29|1.20854
13:23:30|1.20885
13:23:31|1.20887
13:23:32|1.20887
13:23:33|1.20887
13:23:34|1.20887
13:23:35|1.20887
13:23:36|1.209
13:23:37|1.209
13:23:39|1.20878
13:23:40|1.20878
13:23:40|1.20921
13:23:41|1.20921
13:23:43|1.20921
13:23:45|1.20921
13:23:45|1.20877
13:23:46|1.20877
13:23:47|1.20877
13:23:48|1.20877
13:23:49|1.20838
13:23:50|1.20825
13:23:51|1.20866
13:23:52|1.20866
13:23:53|1.2086
13:23:54|1.2086
13:23:56|1.20929
13:23:57|1.20885
13:23:57|1.20885
13:23:59|1.20885
13:24:00|1.20885
13:24:01|1.20816
13:24:02|1.20681
13:24:03|1.2068
13:24:03|1.2068
13:24:05|1.2068
13:24:06|1.2068
13:24:07|1.20647
13:24:08|1.20647
13:24:09|1.20602
13:24:10|1.20602
13:24:11|1.20602
13:24:12|1.20602
13:24:13|1.20602
13:24:14|1.20602
13:24:15|1.20546
13:24:16|1.20795
13:24:18|1.20795
13:24:18|1.20795
13:24:19|1.20795
13:24:21|1.20604
13:24:23|1.2062
13:24:24|1.2062
13:24:26|1.20547
13:24:26|1.20547
13:24:28|1.20547
13:24:30|1.20547
13:24:31|1.20547
13:24:33|1.20547
13:24:33|1.20547
13:24:34|1.20612
13:24:36|1.20816
13:24:37|1.20816
13:24:38|1.20816
13:24:39|1.20816
13:24:39|1.20802
13:24:41|1.20802
13:24:41|1.20808
13:24:43|1.20808
13:24:44|1.20808
13:24:45|1.20808
13:24:46|1.20808
13:24:47|1.20808
13:24:48|1.20808
13:24:49|1.20876
13:24:50|1.20876
13:24:51|1.20876
13:24:52|1.20876
13:24:53|1.20876
13:24:54|1.20951
13:24:55|1.20951
13:24:56|1.20951
13:24:57|1.20996
13:24:59|1.21046
13:24:59|1.21011
13:25:00|1.21032
13:25:01|1.21032
13:25:02|1.21032
13:25:03|1.21097
13:25:05|1.21097
13:25:05|1.21096
13:25:06|1.21096
13:25:07|1.21191
13:25:08|1.21273
13:25:09|1.21251
13:25:10|1.21251
13:25:11|1.21251
13:25:12|1.21251
13:25:13|1.21251
13:25:14|1.21196
13:25:15|1.21196
13:25:16|1.21196
13:25:17|1.21196
13:25:18|1.21196
13:25:19|1.21281
13:25:20|1.21281
13:25:22|1.2122
13:25:23|1.2122
13:25:25|1.2131
13:25:25|1.2131
13:25:26|1.2131
13:25:27|1.2131
13:25:29|1.2131
13:25:31|1.21281
13:25:32|1.21281
13:25:33|1.21281
13:25:34|1.21281
13:25:35|1.21281
13:25:36|1.21251
13:25:37|1.21251
13:25:37|1.21251
13:25:40|1.21248
13:25:40|1.21248
13:25:41|1.21148
13:25:42|1.21193
13:25:43|1.21186
13:25:44|1.21179
13:25:45|1.21185
13:25:46|1.2121
13:25:48|1.2121
13:25:48|1.2121
13:25:49|1.2121
13:25:50|1.2121
13:25:51|1.2121
13:25:53|1.2121
13:25:53|1.2121
13:25:54|1.2121
13:25:55|1.2121
13:25:56|1.2121
13:25:57|1.21183
13:25:58|1.21183
13:25:59|1.21183
13:26:00|1.21177
13:26:01|1.21177
13:26:02|1.21237
13:26:03|1.2123
13:26:04|1.21244
13:26:05|1.21244
13:26:06|1.21244
13:26:07|1.21244
13:26:08|1.21244
13:26:09|1.21244
13:26:10|1.21243
13:26:11|1.21295
13:26:12|1.21273
13:26:13|1.21279
13:26:14|1.21361
13:26:15|1.21148
13:26:16|1.2109
13:26:17|1.21023
13:26:18|1.21018
13:26:19|1.21043
13:26:20|1.21041
13:26:22|1.2104
13:26:23|1.2104
13:26:24|1.2104
13:26:25|1.21
13:26:26|1.21
13:26:26|1.21
13:26:27|1.20935
13:26:29|1.20935
13:26:31|1.20935
13:26:32|1.20935
13:26:33|1.20935
13:26:34|1.20935
13:26:35|1.20935
13:26:36|1.20935
13:26:38|1.21038
13:26:38|1.21038
13:26:39|1.21038
13:26:41|1.21038
13:26:42|1.21038
13:26:44|1.21038
13:26:44|1.21038
13:26:46|1.21038
13:26:47|1.21038
13:26:48|1.21038
13:26:49|1.21038
13:26:49|1.21038
13:26:51|1.21039
13:26:52|1.21039
13:26:53|1.21039
13:26:55|1.21039
13:26:55|1.21039
13:26:56|1.21039
13:26:58|1.21018
13:26:59|1.21061
13:26:59|1.21051
13:27:00|1.21051
13:27:01|1.21051
13:27:03|1.21051
13:27:05|1.21051
13:27:05|1.21051
13:27:07|1.21051
13:27:07|1.21051
13:27:08|1.21051
13:27:10|1.21051
13:27:11|1.21051
13:27:12|1.21051
13:27:13|1.21
13:27:14|1.21
13:27:15|1.21
13:27:16|1.20935
13:27:17|1.20935
13:27:18|1.20928
13:27:19|1.20928
13:27:20|1.20928
13:27:21|1.20928
13:27:22|1.20928
13:27:23|1.20928
13:27:25|1.20928
13:27:25|1.20928
13:27:27|1.20928
13:27:29|1.20928
13:27:30|1.20928
13:27:31|1.20928
13:27:32|1.20928
13:27:34|1.20928
13:27:35|1.20928
13:27:35|1.20943
13:27:37|1.20943
13:27:38|1.20943
13:27:39|1.20943
13:27:41|1.20943
13:27:42|1.20943
13:27:43|1.20943
13:27:44|1.20943
13:27:44|1.20943
13:27:46|1.20943
13:27:47|1.20943
13:27:48|1.20943
13:27:49|1.20867
13:27:50|1.20903
13:27:51|1.20903
13:27:52|1.20897
13:27:53|1.20897
13:27:54|1.20919
13:27:56|1.20984
13:27:57|1.21024
13:27:58|1.21093
13:27:59|1.21093
13:28:00|1.21093
13:28:01|1.21093
13:28:02|1.21093
13:28:04|1.21093
13:28:04|1.21133
13:28:05|1.21133
13:28:06|1.21133
13:28:07|1.21077
13:28:08|1.21077
13:28:10|1.21077
13:28:11|1.21077
13:28:12|1.21077
13:28:13|1.21114
13:28:14|1.21114
13:28:15|1.21114
13:28:16|1.21114
13:28:17|1.21114
13:28:18|1.21115
13:28:19|1.21115
13:28:20|1.21115
13:28:21|1.21234
13:28:22|1.21242
13:28:23|1.21208
13:28:24|1.21252
13:28:26|1.21252
13:28:27|1.21252
13:28:28|1.21252
13:28:28|1.21243
13:28:30|1.21243
13:28:32|1.21243
13:28:33|1.21243
13:28:33|1.21259
13:28:35|1.21259
13:28:35|1.21259
13:28:36|1.21259
13:28:37|1.21208
13:28:39|1.21288
13:28:40|1.21323
13:28:41|1.21323
13:28:42|1.21323
13:28:43|1.21393
13:28:44|1.21393
13:28:45|1.21393
13:28:46|1.215
13:28:47|1.21482
13:28:48|1.21524
13:28:49|1.21524
13:28:50|1.21524
13:28:51|1.21482
13:28:52|1.21482
13:28:53|1.21482
13:28:55|1.21602
13:28:56|1.21602
13:28:57|1.21602
13:28:58|1.21602
13:28:59|1.21602
13:29:00|1.217
13:29:01|1.217
13:29:02|1.217
13:29:03|1.21734
13:29:04|1.21734
13:29:05|1.21734
13:29:06|1.21734
13:29:07|1.21724
13:29:08|1.21724
13:29:09|1.21724
13:29:11|1.21724
13:29:11|1.21672
13:29:12|1.21672
13:29:14|1.21672
13:29:14|1.21615
13:29:15|1.21612
13:29:16|1.21672
13:29:17|1.21672
13:29:19|1.21672
13:29:19|1.21672
13:29:20|1.21672
13:29:22|1.21672
13:29:23|1.21338
13:29:23|1.21338
13:29:25|1.21239
13:29:26|1.21239
13:29:27|1.21251
13:29:28|1.21251
13:29:29|1.21371
13:29:31|1.21371
13:29:32|1.21371
13:29:33|1.21371
13:29:34|1.21371
13:29:36|1.21371
13:29:37|1.21371
13:29:39|1.21371
13:29:39|1.21382
13:29:40|1.21323
13:29:41|1.21323
13:29:42|1.21323
13:29:43|1.21323
13:29:44|1.21382
13:29:45|1.21382
13:29:46|1.21382
13:29:47|1.21399
13:29:48|1.21399
13:29:49|1.21399
13:29:50|1.21399
13:29:51|1.21399
13:29:52|1.21399
13:29:54|1.21399
13:29:55|1.21399
13:29:55|1.21399
13:29:57|1.21399
13:29:58|1.21399
13:29:59|1.21399
13:30:00|1.21526
13:30:01|1.21526
13:30:02|1.21526
13:30:03|1.21526
13:30:04|1.21526
13:30:06|1.21526
13:30:06|1.21526
13:30:07|1.21527
13:30:09|1.21527
13:30:11|1.21527
13:30:11|1.21527
13:30:12|1.21425
13:30:13|1.21382
13:30:14|1.21382
13:30:15|1.21416
13:30:16|1.21416
13:30:17|1.21422
13:30:18|1.21422
13:30:19|1.21458
13:30:20|1.21458
13:30:21|1.21405
13:30:22|1.21405
13:30:23|1.21405
13:30:24|1.21405
13:30:25|1.21422
13:30:27|1.2148
13:30:27|1.21449
13:30:29|1.21449
13:30:30|1.21449
13:30:32|1.21449
13:30:33|1.21394
13:30:34|1.21394
13:30:36|1.21426
13:30:37|1.21426
13:30:38|1.21327
13:30:39|1.21327
13:30:39|1.21327
13:30:42|1.21327
13:30:42|1.21327
13:30:43|1.21335
13:30:44|1.21317
13:30:45|1.21383
13:30:46|1.21383
13:30:48|1.21394
13:30:50|1.21394
13:30:50|1.21394
13:30:52|1.21394
13:30:54|1.21394
13:30:54|1.21503
13:30:55|1.21503
13:30:56|1.21503
13:30:58|1.21436
13:30:59|1.21436
13:31:01|1.21436
13:31:02|1.21401
13:31:02|1.21374
13:31:03|1.21301
13:31:05|1.21301
13:31:05|1.21301
13:31:07|1.21301
13:31:07|1.21301
13:31:09|1.21301
13:31:10|1.21301
13:31:11|1.21301
13:31:11|1.21301
13:31:12|1.21301
13:31:13|1.21301
13:31:14|1.21325
13:31:15|1.21325
13:31:17|1.21325
13:31:18|1.21325
13:31:19|1.21325
13:31:19|1.21346
13:31:20|1.21346
13:31:22|1.21325
13:31:22|1.21325
13:31:24|1.21325
13:31:24|1.21304
13:31:25|1.21304
13:31:26|1.21304
13:31:28|1.21304
13:31:29|1.21254
13:31:30|1.21322
13:31:32|1.21322
13:31:33|1.21322
13:31:33|1.21322
13:31:35|1.21322
13:31:37|1.21322
13:31:38|1.21322
13:31:40|1.21322
13:31:41|1.21322
13:31:42|1.21322
13:31:43|1.21322
13:31:45|1.21322
13:31:46|1.21322
13:31:46|1.21323
13:31:48|1.21313
13:31:48|1.21313
13:31:50|1.21306
13:31:50|1.21249
13:31:52|1.21249
13:31:52|1.21249
13:31:54|1.21249
13:31:55|1.2136
13:31:55|1.21325
13:31:57|1.21325
13:31:57|1.21401
13:31:58|1.21576
13:32:00|1.21756
13:32:01|1.21875
13:32:02|1.21891
13:32:02|1.21877
13:32:04|1.2198
13:32:05|1.21892
13:32:05|1.21992
13:32:07|1.22
13:32:07|1.22
13:32:09|1.22078
13:32:10|1.22189
13:32:11|1.22196
13:32:12|1.22189
13:32:13|1.22214
13:32:14|1.22214
13:32:15|1.22214
13:32:16|1.22214
13:32:17|1.22256
13:32:18|1.22333
13:32:19|1.22247
13:32:20|1.22283
13:32:21|1.22283
13:32:22|1.22261
13:32:23|1.22381
13:32:24|1.22381
13:32:25|1.2238
13:32:26|1.22332
13:32:27|1.22332
13:32:28|1.22361
13:32:29|1.22288
13:32:31|1.22185
13:32:32|1.22164
13:32:33|1.22164
13:32:34|1.22126
13:32:35|1.21883
13:32:36|1.21983
13:32:36|1.21983
13:32:38|1.22049
13:32:39|1.21921
13:32:40|1.2199
13:32:41|1.21921
13:32:42|1.21921
13:32:43|1.21921
13:32:45|1.21869
13:32:46|1.21869
13:32:47|1.21869
13:32:48|1.21865
13:32:49|1.21865
13:32:49|1.21924
13:32:50|1.21924
13:32:51|1.21924
13:32:52|1.21924
13:32:54|1.21924
13:32:54|1.21924
13:32:55|1.21924
13:32:57|1.22017
13:32:58|1.22017
13:32:59|1.22017
13:33:00|1.22017
13:33:01|1.22017
13:33:02|1.22017
13:33:03|1.2216
13:33:04|1.21979
13:33:05|1.21979
13:33:06|1.21979
13:33:07|1.21927
13:33:08|1.21939
13:33:09|1.21924
13:33:10|1.21924
13:33:11|1.21924
13:33:12|1.21924
13:33:13|1.21924
13:33:14|1.21924
13:33:15|1.21924
13:33:16|1.21938
13:33:17|1.21938
13:33:18|1.22018
13:33:19|1.22018
13:33:20|1.22018
13:33:21|1.22018
13:33:22|1.21924
13:33:23|1.21948
13:33:24|1.21948
13:33:25|1.21948
13:33:26|1.21981
13:33:27|1.21843
13:33:28|1.21843
13:33:29|1.21843
13:33:31|1.21843
13:33:32|1.21843
13:33:33|1.21843
13:33:34|1.21843
13:33:35|1.21843
13:33:37|1.21843
13:33:38|1.21843
13:33:39|1.21862
13:33:40|1.21862
13:33:41|1.21862
13:33:42|1.21862
13:33:43|1.21862
13:33:44|1.21862
13:33:46|1.21921
13:33:47|1.21818
13:33:48|1.219
13:33:49|1.219
13:33:50|1.219
13:33:51|1.219
13:33:52|1.219
13:33:53|1.219
13:33:55|1.21833
13:33:56|1.21833
13:33:57|1.21833
13:33:58|1.21809
13:33:58|1.21763
13:34:00|1.21763
13:34:01|1.21763
13:34:02|1.21763
13:34:03|1.21763
13:34:04|1.21763
13:34:06|1.21931
13:34:08|1.21904
13:34:08|1.21904
13:34:09|1.22102
13:34:10|1.22102
13:34:11|1.22102
13:34:12|1.22102
13:34:13|1.22105
13:34:14|1.2213
13:34:15|1.2213
13:34:16|1.22106
13:34:17|1.2224
13:34:18|1.22143
13:34:19|1.22068
13:34:20|1.22068
13:34:22|1.22
13:34:23|1.22
13:34:24|1.22002
13:34:25|1.22002
13:34:26|1.22002
13:34:27|1.22002
13:34:28|1.22002
13:34:29|1.22
13:34:30|1.22001
13:34:32|1.22066
13:34:33|1.22066
13:34:34|1.22137
13:34:36|1.221
13:34:36|1.22068
13:34:38|1.22164
13:34:39|1.22164
13:34:41|1.22164
13:34:41|1.22213
13:34:42|1.2226
13:34:44|1.2226
13:34:45|1.22144
13:34:45|1.22144
13:34:47|1.22144
13:34:48|1.22129
13:34:49|1.22129
13:34:50|1.22066
13:34:51|1.22066
13:34:52|1.22066
13:34:53|1.22066
13:34:55|1.22066
13:34:55|1.22066
13:34:56|1.22066
13:34:57|1.22066
13:34:58|1.22066
13:35:00|1.22066
13:35:01|1.22066
13:35:02|1.22066
13:35:04|1.22066
13:35:04|1.22066
13:35:05|1.22066
13:35:06|1.22066
13:35:07|1.22215
13:35:08|1.22215
13:35:09|1.22215
13:35:10|1.22215
13:35:11|1.2211
13:35:12|1.2211
13:35:13|1.22105
13:35:14|1.22105
13:35:15|1.22105
13:35:16|1.22105
13:35:17|1.22105
13:35:18|1.22105
13:35:19|1.22105
13:35:20|1.22172
13:35:21|1.22172
13:35:22|1.22172
13:35:23|1.22172
13:35:24|1.22172
13:35:25|1.22172
13:35:26|1.22172
13:35:28|1.22193
13:35:29|1.22193
13:35:30|1.22193
13:35:31|1.22193
13:35:32|1.22193
13:35:34|1.22264
13:35:34|1.22264
13:35:35|1.22264
13:35:36|1.22264
13:35:38|1.22264
13:35:39|1.22264
13:35:40|1.22264
13:35:42|1.22261
13:35:43|1.22268
13:35:44|1.22268
13:35:46|1.22181
13:35:47|1.22181
13:35:48|1.22181
13:35:50|1.22181
13:35:51|1.22195
13:35:52|1.22195
13:35:53|1.22195
13:35:54|1.22195
13:35:56|1.22217
13:35:56|1.22217
13:35:57|1.22217
13:35:58|1.22253
13:36:00|1.22211
13:36:01|1.22348
13:36:02|1.22225
13:36:02|1.22225
13:36:04|1.22212
13:36:04|1.22212
13:36:05|1.22223
13:36:06|1.22223
13:36:08|1.22223
13:36:09|1.22223
13:36:10|1.22223
13:36:11|1.22223
13:36:12|1.22223
13:36:13|1.22223
13:36:14|1.22223
13:36:15|1.22223
13:36:16|1.22234
13:36:17|1.22234
13:36:18|1.22234
13:36:19|1.22234
13:36:20|1.22234
13:36:21|1.22226
13:36:22|1.22226
13:36:23|1.22226
13:36:24|1.22226
13:36:25|1.22273
13:36:26|1.22225
13:36:27|1.22225
13:36:28|1.22225
13:36:29|1.22226
13:36:30|1.22226
13:36:31|1.22124
13:36:32|1.22124
13:36:34|1.22069
13:36:34|1.21937
13:36:35|1.21833
13:36:37|1.21883
13:36:37|1.21883
13:36:39|1.21883
13:36:40|1.21883
13:36:42|1.21743
13:36:43|1.21682
13:36:44|1.21722
13:36:45|1.21722
13:36:47|1.21722
13:36:48|1.21722
13:36:49|1.21722
13:36:50|1.21722
13:36:51|1.21709
13:36:52|1.21682
13:36:52|1.21682
13:36:54|1.21684
13:36:55|1.21727
13:36:56|1.21727
13:36:57|1.21727
13:36:58|1.21727
13:37:00|1.21727
13:37:01|1.21727
13:37:02|1.21727
13:37:03|1.21727
13:37:04|1.21768
13:37:05|1.21768
13:37:06|1.21768
13:37:07|1.21768
13:37:08|1.21768
13:37:09|1.21768
13:37:10|1.21768
13:37:11|1.21772
13:37:12|1.21772
13:37:13|1.21772
13:37:14|1.21772
13:37:15|1.21772
13:37:16|1.21772
13:37:17|1.21772
13:37:18|1.21772
13:37:19|1.21772
13:37:20|1.21772
13:37:21|1.21772
13:37:23|1.21772
13:37:23|1.21772
13:37:24|1.21772
13:37:25|1.21803
13:37:26|1.21803
13:37:27|1.21803
13:37:28|1.21871
13:37:29|1.21871
13:37:30|1.21871
13:37:31|1.21871
13:37:32|1.21871
13:37:34|1.21871
13:37:36|1.21871
13:37:36|1.21871
13:37:38|1.21871
13:37:38|1.21871
13:37:40|1.21871
13:37:41|1.21888
13:37:42|1.21888
13:37:43|1.21888
13:37:44|1.21888
13:37:45|1.21888
13:37:46|1.21823
13:37:47|1.21948
13:37:49|1.21871
13:37:50|1.21871
13:37:50|1.21871
13:37:51|1.21871
13:37:52|1.21871
13:37:53|1.21871
13:37:54|1.21733
13:37:56|1.21888
13:37:57|1.21888
13:37:59|1.21888
13:37:59|1.21888
13:38:00|1.21888
13:38:01|1.21888
13:38:03|1.21863
13:38:03|1.21863
13:38:05|1.21863
13:38:06|1.21863
13:38:06|1.21863
13:38:07|1.21863
13:38:08|1.21863
13:38:10|1.21863
13:38:11|1.21863
13:38:11|1.21863
13:38:12|1.2181
13:38:13|1.2181
13:38:15|1.2181
13:38:16|1.21771
13:38:16|1.21745
13:38:17|1.21745
13:38:18|1.21745
13:38:20|1.21745
13:38:21|1.21745
13:38:21|1.21745
13:38:23|1.21745
13:38:24|1.21745
13:38:25|1.21745
13:38:26|1.21745
13:38:27|1.21745
13:38:28|1.21889
13:38:29|1.21889
13:38:30|1.21888
13:38:31|1.21888
13:38:32|1.21888
13:38:33|1.21888
13:38:34|1.21888
13:38:36|1.21888
13:38:37|1.21888
13:38:37|1.2196
13:38:39|1.2196
13:38:39|1.2196
13:38:41|1.2196
13:38:43|1.2196
13:38:44|1.2196
13:38:45|1.2196
13:38:46|1.2196
13:38:47|1.2196
13:38:48|1.2196
13:38:49|1.2182
13:38:50|1.2182
13:38:52|1.21792
13:38:53|1.21792
13:38:54|1.21792
13:38:54|1.21792
13:38:55|1.21792
13:38:57|1.21792
13:38:57|1.21792
13:38:58|1.21792
13:39:00|1.21858
13:39:01|1.21858
13:39:02|1.21448
13:39:03|1.21395
13:39:04|1.2136
13:39:05|1.21321
13:39:06|1.21321
13:39:07|1.21526
13:39:08|1.21511
13:39:09|1.21564
13:39:10|1.21571
13:39:11|1.2161
13:39:12|1.21538
13:39:13|1.21538
13:39:14|1.21538
13:39:15|1.21471
13:39:16|1.21367
13:39:17|1.2136
13:39:18|1.21399
13:39:19|1.21419
13:39:20|1.21472
13:39:21|1.21466
13:39:22|1.21466
13:39:23|1.21466
13:39:25|1.21466
13:39:25|1.21555
13:39:26|1.21555
13:39:28|1.21517
13:39:29|1.21517
13:39:30|1.21517
13:39:31|1.21517
13:39:32|1.21517
13:39:33|1.21517
13:39:34|1.21517
13:39:35|1.21517
13:39:37|1.21517
13:39:38|1.215
13:39:40|1.2171
13:39:41|1.2171
13:39:41|1.21654
13:39:43|1.21654
13:39:44|1.21654
13:39:44|1.21654
13:39:46|1.21654
13:39:47|1.21654
13:39:47|1.21654
13:39:49|1.21654
13:39:49|1.21597
13:39:51|1.21675
13:39:51|1.21675
13:39:52|1.21675
13:39:54|1.21675
13:39:55|1.21675
13:39:55|1.21678
13:39:56|1.21633
13:39:58|1.21633
13:39:59|1.21633
13:40:00|1.21633
13:40:02|1.21633
13:40:02|1.21601
13:40:03|1.21601
13:40:05|1.21618
13:40:06|1.21597
13:40:07|1.21597
13:40:08|1.21597
13:40:09|1.21597
13:40:10|1.21597
13:40:11|1.21597
13:40:12|1.21597
13:40:13|1.21597
13:40:15|1.21597
13:40:16|1.21597
13:40:17|1.21597
13:40:17|1.21547
13:40:18|1.21547
13:40:20|1.21547
13:40:20|1.21547
13:40:22|1.21547
13:40:22|1.21514
13:40:23|1.21514
13:40:25|1.21573
13:40:25|1.21573
13:40:26|1.21571
13:40:27|1.21571
13:40:29|1.21571
13:40:29|1.21571
13:40:31|1.21571
13:40:31|1.21516
13:40:32|1.21516
13:40:33|1.21516
13:40:35|1.21516
13:40:36|1.21516
13:40:36|1.21459
13:40:37|1.21459
13:40:39|1.21412
13:40:40|1.21398
13:40:42|1.21441
13:40:43|1.21421
13:40:44|1.21407
13:40:45|1.214
13:40:46|1.214
13:40:47|1.214
13:40:48|1.214
13:40:50|1.21371
13:40:50|1.21371
13:40:52|1.21371
13:40:53|1.21371
13:40:53|1.21371
13:40:55|1.21371
13:40:56|1.21371
13:40:56|1.21371
13:40:58|1.21421
13:40:59|1.21421
13:40:59|1.21421
13:41:01|1.21421
13:41:02|1.21421
13:41:03|1.21421
13:41:04|1.21421
13:41:05|1.21421
13:41:06|1.21421
13:41:07|1.21456
13:41:08|1.21456
13:41:09|1.21456
13:41:10|1.21456
13:41:12|1.21456
13:41:13|1.21456
13:41:13|1.2145
13:41:15|1.21423
13:41:16|1.21422
13:41:17|1.21422
13:41:18|1.21422
13:41:19|1.21565
13:41:20|1.21565
13:41:21|1.21535
13:41:22|1.21535
13:41:23|1.21535
13:41:24|1.21535
13:41:25|1.21535
13:41:26|1.21535
13:41:27|1.2156
13:41:28|1.2156
13:41:29|1.2156
13:41:30|1.2156
13:41:31|1.21599
13:41:32|1.21599
13:41:33|1.21599
13:41:34|1.21453
13:41:35|1.21453
13:41:36|1.2149
13:41:37|1.2149
13:41:38|1.21496
13:41:39|1.21496
13:41:40|1.21496
13:41:41|1.21496
13:41:42|1.21496
13:41:44|1.21496
13:41:44|1.21496
13:41:47|1.21489
13:41:47|1.21489
13:41:48|1.21489
13:41:49|1.21489
13:41:50|1.21489
13:41:51|1.21539
13:41:52|1.21539
13:41:53|1.21617
13:41:54|1.21617
13:41:55|1.21617
13:41:56|1.21617
13:41:57|1.21617
13:41:59|1.21617
13:41:59|1.21585
13:42:01|1.21585
13:42:02|1.21585
13:42:04|1.21585
13:42:04|1.21585
13:42:06|1.21585
13:42:07|1.21585
13:42:07|1.21585
13:42:09|1.21585
13:42:10|1.21585
13:42:11|1.21585
13:42:11|1.21585
13:42:13|1.21585
13:42:14|1.21585
13:42:14|1.21585
13:42:16|1.21591
13:42:16|1.21578
13:42:17|1.21578
13:42:19|1.21578
13:42:20|1.21578
13:42:20|1.21578
13:42:21|1.21578
13:42:23|1.21578
13:42:24|1.21578
13:42:24|1.21578
13:42:25|1.21578
13:42:27|1.21578
13:42:28|1.21578
13:42:29|1.21578
13:42:29|1.215
13:42:31|1.21558
13:42:32|1.21543
13:42:33|1.21531
13:42:34|1.21529
13:42:34|1.21551
13:42:36|1.21551
13:42:37|1.21551
13:42:37|1.21551
13:42:39|1.21632
13:42:39|1.21632
13:42:42|1.21632
13:42:42|1.21595
13:42:43|1.21595
13:42:45|1.21595
13:42:46|1.21595
13:42:47|1.21595
13:42:49|1.21595
13:42:49|1.21595
13:42:51|1.21595
13:42:52|1.21595
13:42:53|1.21595
13:42:53|1.21587
13:42:55|1.21652
13:42:56|1.21652
13:42:57|1.21652
13:42:57|1.21652
13:42:58|1.21652
13:43:00|1.21652
13:43:02|1.21652
13:43:02|1.21634
13:43:03|1.21634
13:43:05|1.21634
13:43:06|1.21634
13:43:07|1.21634
13:43:08|1.21634
13:43:09|1.21578
13:43:11|1.21578
13:43:11|1.21578
13:43:12|1.21578
13:43:14|1.21578
13:43:15|1.21578
13:43:16|1.21578
13:43:17|1.21578
13:43:18|1.21578
13:43:19|1.21578
13:43:20|1.21578
13:43:21|1.21578
13:43:22|1.21578
13:43:23|1.21578
13:43:24|1.21578
13:43:24|1.21578
13:43:26|1.21578
13:43:27|1.21655
13:43:28|1.21654
13:43:29|1.21654
13:43:29|1.21654
13:43:31|1.21654
13:43:32|1.21654
13:43:32|1.21603
13:43:34|1.21603
13:43:34|1.21591
13:43:36|1.21591
13:43:37|1.21623
13:43:38|1.21623
13:43:39|1.21623
13:43:39|1.21623
13:43:41|1.21623
13:43:42|1.21587
13:43:42|1.2159
13:43:45|1.2159
13:43:46|1.21591
13:43:48|1.21591
13:43:48|1.21591
13:43:49|1.21591
13:43:51|1.21623
13:43:53|1.21623
13:43:54|1.21595
13:43:55|1.21595
13:43:56|1.21595
13:43:58|1.21595
13:43:59|1.21595
13:43:59|1.21595
13:44:00|1.21595
13:44:02|1.21595
13:44:03|1.21595
13:44:05|1.21595
13:44:06|1.21595
13:44:07|1.21595
13:44:08|1.21595
13:44:09|1.21521
13:44:10|1.21521
13:44:11|1.21521
13:44:12|1.21521
13:44:13|1.21521
13:44:14|1.21521
13:44:15|1.21612
13:44:17|1.21612
13:44:17|1.21612
13:44:19|1.21612
13:44:19|1.21612
13:44:21|1.21612
13:44:21|1.21612
13:44:22|1.21612
13:44:24|1.21612
13:44:24|1.21612
13:44:25|1.21612
13:44:27|1.21612
13:44:27|1.21612
13:44:29|1.21612
13:44:30|1.21612
13:44:30|1.21371
13:44:32|1.21371
13:44:32|1.21371
13:44:34|1.21458
13:44:34|1.21458
13:44:35|1.21458
13:44:36|1.21458
13:44:38|1.21458
13:44:39|1.21458
13:44:39|1.21458
13:44:40|1.21458
13:44:42|1.21444
13:44:42|1.21444
13:44:44|1.21403
13:44:44|1.21403
13:44:46|1.21403
13:44:47|1.21403
13:44:49|1.21403
13:44:50|1.21403
13:44:52|1.21403
13:44:53|1.21403
13:44:54|1.21403
13:44:55|1.21403
13:44:55|1.21403
13:44:56|1.21403
13:44:57|1.21403
13:44:59|1.21412
13:45:00|1.21412
13:45:01|1.21385
13:45:02|1.21385
13:45:03|1.21335
13:45:05|1.21335
13:45:06|1.21335
13:45:07|1.21335
13:45:07|1.21335
13:45:09|1.21335
13:45:10|1.21335
13:45:11|1.21424
13:45:12|1.21424
13:45:13|1.21495
13:45:14|1.21495
13:45:15|1.21495
13:45:16|1.21495
13:45:17|1.21421
13:45:18|1.21421
13:45:19|1.21421
13:45:20|1.21421
13:45:21|1.21421
13:45:22|1.21421
13:45:23|1.21421
13:45:24|1.21421
13:45:25|1.21421
13:45:26|1.21421
13:45:27|1.21421
13:45:28|1.21421
13:45:29|1.21421
13:45:30|1.21421
13:45:31|1.21421
13:45:32|1.21421
13:45:33|1.21421
13:45:34|1.21421
13:45:35|1.21421
13:45:36|1.21421
13:45:37|1.21421
13:45:38|1.21421
13:45:39|1.21421
13:45:41|1.21421
13:45:41|1.21421
13:45:44|1.21421
13:45:45|1.21421
13:45:47|1.21421
13:45:47|1.21421
13:45:49|1.21421
13:45:50|1.21421
13:45:50|1.21421
13:45:52|1.21421
13:45:54|1.21421
13:45:54|1.21421
13:45:55|1.21421
13:45:56|1.21421
13:45:57|1.21421
13:45:58|1.21421
13:45:59|1.21421
13:46:00|1.21421
13:46:01|1.21421
13:46:02|1.21409
13:46:04|1.21409
13:46:05|1.21409
13:46:05|1.21409
13:46:07|1.21409
13:46:08|1.21409
13:46:09|1.21409
13:46:10|1.21409
13:46:11|1.21369
13:46:12|1.21369
13:46:12|1.21369
13:46:14|1.21369
13:46:15|1.21369
13:46:15|1.21408
13:46:17|1.21408
13:46:18|1.21408
13:46:18|1.21408
13:46:20|1.21408
13:46:21|1.21408
13:46:22|1.21408
13:46:23|1.21408
13:46:24|1.21408
13:46:25|1.21408
13:46:25|1.21408
13:46:26|1.21408
13:46:28|1.21408
13:46:29|1.21408
13:46:30|1.21408
13:46:31|1.21408
13:46:31|1.21396
13:46:33|1.21396
13:46:35|1.21397
13:46:35|1.21397
13:46:36|1.21379
13:46:37|1.21379
13:46:38|1.21408
13:46:39|1.21408
13:46:40|1.21409
13:46:41|1.21284
13:46:42|1.21284
13:46:43|1.21284
13:46:44|1.21284
13:46:45|1.21346
13:46:47|1.21346
13:46:49|1.21346
13:46:49|1.21346
13:46:51|1.21385
13:46:52|1.21387
13:46:53|1.21387
13:46:54|1.21387
13:46:55|1.21465
13:46:55|1.21465
13:46:56|1.21442
13:46:58|1.21442
13:47:00|1.21433
13:47:00|1.21374
13:47:01|1.21417
13:47:03|1.21368
13:47:04|1.21368
13:47:04|1.21368
13:47:06|1.21368
13:47:06|1.21368
13:47:08|1.21324
13:47:10|1.21324
13:47:10|1.21324
13:47:12|1.21194
13:47:13|1.21194
13:47:14|1.21194
13:47:15|1.21263
13:47:16|1.21263
13:47:17|1.21263
13:47:18|1.21263
13:47:19|1.21263
13:47:20|1.21263
13:47:21|1.21249
13:47:22|1.21249
13:47:23|1.21249
13:47:24|1.21249
13:47:25|1.21249
13:47:26|1.21249
13:47:27|1.21233
13:47:28|1.21233
13:47:28|1.21233
13:47:30|1.21248
13:47:31|1.21248
13:47:31|1.21248
13:47:32|1.21248
13:47:34|1.21248
13:47:35|1.21248
13:47:36|1.21248
13:47:37|1.21248
13:47:37|1.21248
13:47:39|1.21248
13:47:40|1.21248
13:47:40|1.21248
13:47:41|1.21248
13:47:42|1.21248
13:47:44|1.21248
13:47:45|1.21156
13:47:47|1.21156
13:47:48|1.21156
13:47:50|1.21075
13:47:50|1.21075
13:47:52|1.21107
13:47:54|1.21107
13:47:54|1.21047
13:47:55|1.21047
13:47:56|1.21047
13:47:57|1.21047
13:47:58|1.21046
13:47:59|1.20949
13:48:00|1.20999
13:48:01|1.20985
13:48:03|1.20985
13:48:04|1.209
13:48:05|1.209
13:48:06|1.209
13:48:07|1.209
13:48:08|1.20898
13:48:10|1.20865
13:48:10|1.20866
13:48:11|1.20866
13:48:12|1.20866
13:48:13|1.20863
13:48:14|1.20823
13:48:15|1.20916
13:48:16|1.20923
13:48:17|1.20923
13:48:18|1.20923
13:48:19|1.20716
13:48:20|1.20716
13:48:21|1.20716
13:48:22|1.20716
13:48:23|1.20716
13:48:24|1.20716
13:48:25|1.20716
13:48:26|1.20732
13:48:27|1.20732
13:48:28|1.20726
13:48:29|1.20727
13:48:30|1.20727
13:48:31|1.20727
13:48:32|1.20844
13:48:33|1.20844
13:48:34|1.20844
13:48:35|1.20844
13:48:36|1.20844
13:48:37|1.20844
13:48:38|1.20844
13:48:39|1.20844
13:48:40|1.20844
13:48:41|1.20844
13:48:42|1.20844
13:48:43|1.20844
13:48:45|1.20844
13:48:47|1.20844
13:48:47|1.20844
13:48:48|1.20844
13:48:49|1.20844
13:48:51|1.20682
13:48:52|1.20682
13:48:53|1.20682
13:48:55|1.20682
13:48:55|1.20682
13:48:56|1.20682
13:48:57|1.20682
13:48:58|1.20682
13:49:00|1.20682
13:49:00|1.20727
13:49:01|1.20727
13:49:03|1.20727
13:49:05|1.20727
13:49:05|1.20727
13:49:06|1.20726
13:49:08|1.20728
13:49:09|1.20728
13:49:10|1.20728
13:49:11|1.20747
13:49:12|1.20747
13:49:13|1.2077
13:49:13|1.20689
13:49:15|1.20689
13:49:16|1.20689
13:49:17|1.20739
13:49:18|1.20753
13:49:19|1.20753
13:49:20|1.20753
13:49:21|1.20753
13:49:22|1.20753
13:49:23|1.20753
13:49:24|1.20753
13:49:25|1.20753
13:49:26|1.20753
13:49:27|1.20753
13:49:28|1.20753
13:49:29|1.20753
13:49:30|1.20794
13:49:31|1.20794
13:49:32|1.20794
13:49:33|1.20794
13:49:34|1.20794
13:49:35|1.20794
13:49:36|1.20799
13:49:37|1.20799
13:49:38|1.20799
13:49:39|1.20751
13:49:40|1.20751
13:49:41|1.20751
13:49:42|1.20728
13:49:43|1.20728
13:49:44|1.20728
13:49:45|1.20728
13:49:46|1.2068
13:49:48|1.2068
13:49:49|1.2068
13:49:49|1.2068
13:49:51|1.2068
13:49:51|1.2068
13:49:53|1.2068
13:49:54|1.20728
13:49:54|1.20728
13:49:56|1.20728
13:49:57|1.20714
13:49:58|1.20714
13:49:58|1.20708
13:49:59|1.20635
13:50:00|1.20635
13:50:02|1.20635
13:50:03|1.207
13:50:04|1.207
13:50:05|1.20673
13:50:06|1.20673
13:50:07|1.20673
13:50:08|1.20673
13:50:09|1.20673
13:50:10|1.2064
13:50:11|1.2064
13:50:12|1.2064
13:50:13|1.20705
13:50:14|1.20705
13:50:15|1.20673
13:50:16|1.20706
13:50:17|1.20706
13:50:18|1.20706
13:50:19|1.20706
13:50:20|1.20706
13:50:21|1.20706
13:50:22|1.20706
13:50:23|1.20706
13:50:24|1.20706
13:50:25|1.20706
13:50:26|1.20711
13:50:27|1.20711
13:50:28|1.20711
13:50:29|1.20711
13:50:30|1.20706
13:50:31|1.20777
13:50:32|1.20777
13:50:33|1.20777
13:50:34|1.20777
13:50:35|1.20777
13:50:36|1.20777
13:50:37|1.20777
13:50:38|1.20777
13:50:39|1.20777
13:50:40|1.20777
13:50:41|1.20777
13:50:42|1.20777
13:50:43|1.20788
13:50:44|1.20812
13:50:45|1.20617
13:50:46|1.20617
13:50:47|1.20715
13:50:48|1.20715
13:50:49|1.20715
13:50:50|1.20715
13:50:51|1.20715
13:50:52|1.20715
13:50:53|1.20715
13:50:55|1.20777
13:50:55|1.20777
13:50:56|1.20777
13:50:58|1.20781
13:50:59|1.20781
13:50:59|1.20781
13:51:01|1.20873
13:51:01|1.20873
13:51:02|1.20873
13:51:04|1.20873
13:51:05|1.20873
13:51:06|1.20873
13:51:07|1.20873
13:51:08|1.20873
13:51:09|1.20978
13:51:10|1.21
13:51:11|1.21001
13:51:12|1.21098
13:51:13|1.21114
13:51:14|1.21107
13:51:15|1.21132
13:51:16|1.21132
13:51:17|1.21132
13:51:18|1.21132
13:51:19|1.21128
13:51:20|1.21128
13:51:21|1.21128
13:51:22|1.21128
13:51:23|1.21128
13:51:24|1.21161
13:51:26|1.21161
13:51:27|1.21161
13:51:27|1.21161
13:51:28|1.21161
13:51:30|1.21103
13:51:31|1.21103
13:51:32|1.21103
13:51:33|1.21103
13:51:34|1.21103
13:51:35|1.21103
13:51:36|1.21103
13:51:37|1.21103
13:51:38|1.21103
13:51:39|1.21103
13:51:40|1.21117
13:51:41|1.21117
13:51:42|1.21117
13:51:43|1.21073
13:51:44|1.21073
13:51:45|1.21073
13:51:47|1.21032
13:51:47|1.21032
13:51:48|1.21032
13:51:50|1.21032
13:51:51|1.21032
13:51:52|1.20887
13:51:53|1.2082
13:51:54|1.20781
13:51:55|1.20781
13:51:56|1.20781
13:51:57|1.20781
13:51:59|1.20799
13:51:59|1.20799
13:52:01|1.20799
13:52:02|1.20799
13:52:04|1.20799
13:52:05|1.20799
13:52:06|1.20799
13:52:07|1.20799
13:52:08|1.20799
13:52:09|1.20799
13:52:10|1.20799
13:52:11|1.20799
13:52:12|1.20799
13:52:13|1.20799
13:52:14|1.20799
13:52:15|1.20791
13:52:16|1.20791
13:52:17|1.20791
13:52:18|1.20791
13:52:19|1.20698
13:52:20|1.20698
13:52:21|1.20699
13:52:22|1.20699
13:52:23|1.20699
13:52:24|1.20699
13:52:25|1.20743
13:52:26|1.20743
13:52:27|1.20743
13:52:28|1.20743
13:52:29|1.20743
13:52:30|1.20698
13:52:31|1.20698
13:52:32|1.20698
13:52:33|1.20698
13:52:34|1.20613
13:52:35|1.20612
13:52:36|1.20612
13:52:37|1.20612
13:52:38|1.20614
13:52:39|1.20614
13:52:40|1.20614
13:52:41|1.20614
13:52:42|1.20596
13:52:43|1.20596
13:52:44|1.20596
13:52:45|1.20564
13:52:46|1.20564
13:52:47|1.20564
13:52:48|1.20544
13:52:50|1.20544
13:52:50|1.20544
13:52:52|1.20544
13:52:53|1.20544
13:52:54|1.20569
13:52:55|1.20569
13:52:56|1.20569
13:52:58|1.20569
13:52:58|1.20569
13:53:00|1.20569
13:53:01|1.20569
13:53:03|1.20604
13:53:03|1.20604
13:53:05|1.20604
13:53:05|1.20604
13:53:06|1.20604
13:53:07|1.20604
13:53:08|1.20639
13:53:10|1.20642
13:53:11|1.20444
13:53:12|1.20337
13:53:12|1.2038
13:53:14|1.20184
13:53:16|1.20081
13:53:16|1.19975
13:53:17|1.20028
13:53:18|1.20028
13:53:20|1.20101
13:53:21|1.20101
13:53:21|1.20029
13:53:23|1.20061
13:53:23|1.19931
13:53:24|1.19919
13:53:25|1.1992
13:53:27|1.1992
13:53:27|1.19978
13:53:28|1.19894
13:53:30|1.19952
13:53:30|1.19952
13:53:32|1.19881
13:53:32|1.19881
13:53:33|1.19932
13:53:35|1.20041
13:53:36|1.20058
13:53:36|1.2013
13:53:37|1.2013
13:53:38|1.2013
13:53:39|1.2013
13:53:41|1.2013
13:53:41|1.20001
13:53:43|1.20001
13:53:43|1.20001
13:53:44|1.20001
13:53:46|1.20001
13:53:46|1.20001
13:53:48|1.20001
13:53:48|1.20001
13:53:49|1.19894
13:53:51|1.19882
13:53:52|1.20023
13:53:53|1.20023
13:53:54|1.20023
13:53:56|1.20033
13:53:57|1.20033
13:53:59|1.20104
13:53:59|1.20104
13:54:00|1.20104
13:54:02|1.20067
13:54:03|1.2
13:54:04|1.2
13:54:05|1.2
13:54:07|1.20117
13:54:07|1.20117
13:54:09|1.20125
13:54:09|1.20166
13:54:10|1.20166
13:54:11|1.20166
13:54:13|1.20166
13:54:14|1.20166
13:54:15|1.20188
13:54:16|1.20226
13:54:17|1.20231
13:54:18|1.20231
13:54:19|1.20231
13:54:20|1.20231
13:54:21|1.2036
13:54:22|1.2036
13:54:23|1.20166
13:54:24|1.20213
13:54:25|1.20166
13:54:26|1.20127
13:54:27|1.20127
13:54:28|1.20127
13:54:29|1.20127
13:54:30|1.20133
13:54:31|1.20133
13:54:32|1.20133
13:54:33|1.20133
13:54:35|1.20133
13:54:35|1.20194
13:54:36|1.20194
13:54:37|1.20194
13:54:38|1.20194
13:54:39|1.20194
13:54:41|1.20194
13:54:41|1.20194
13:54:42|1.20223
13:54:43|1.20094
13:54:44|1.20016
13:54:46|1.20016
13:54:46|1.20016
13:54:47|1.20016
13:54:49|1.20016
13:54:49|1.20017
13:54:51|1.20017
13:54:52|1.20017
13:54:53|1.20017
13:54:54|1.20017
13:54:55|1.19973
13:54:56|1.19973
13:54:57|1.19973
13:54:58|1.19973
13:54:59|1.19973
13:55:00|1.19929
13:55:02|1.19976
13:55:03|1.19976
13:55:04|1.19904
13:55:05|1.1984
13:55:06|1.1977
13:55:07|1.1977
13:55:08|1.1977
13:55:09|1.1977
13:55:10|1.19784
13:55:11|1.19784
13:55:12|1.19823
13:55:13|1.1984
13:55:14|1.1984
13:55:15|1.19988
13:55:16|1.19988
13:55:17|1.1988
13:55:18|1.1988
13:55:20|1.19951
13:55:21|1.19951
13:55:22|1.19951
13:55:23|1.19951
13:55:24|1.19951
13:55:25|1.19951
13:55:26|1.20017
13:55:27|1.19916
13:55:28|1.19916
13:55:29|1.20021
13:55:30|1.20073
13:55:31|1.20073
13:55:32|1.20073
13:55:33|1.20001
13:55:34|1.20059
13:55:35|1.20059
13:55:36|1.20059
13:55:37|1.20059
13:55:39|1.20059
13:55:39|1.20059
13:55:40|1.20059
13:55:41|1.20059
13:55:43|1.20059
13:55:43|1.20059
13:55:44|1.20059
13:55:45|1.20271
13:55:46|1.20346
13:55:48|1.20482
13:55:48|1.20388
13:55:49|1.20482
13:55:51|1.20336
13:55:52|1.20336
13:55:54|1.20394
13:55:54|1.20336
13:55:56|1.20336
13:55:57|1.20336
13:55:58|1.20425
13:55:59|1.20402
13:56:00|1.20402
13:56:01|1.20518
13:56:03|1.20518
13:56:04|1.20518
13:56:05|1.20592
13:56:06|1.20592
13:56:07|1.20613
13:56:08|1.20613
13:56:09|1.20537
13:56:10|1.20537
13:56:11|1.20533
13:56:12|1.20562
13:56:13|1.20562
13:56:14|1.20562
13:56:15|1.20562
13:56:16|1.20528
13:56:17|1.20529
13:56:18|1.20529
13:56:19|1.20529
13:56:20|1.20528
13:56:21|1.20529
13:56:22|1.20496
13:56:23|1.20496
13:56:24|1.2044
13:56:25|1.2044
13:56:26|1.20488
13:56:27|1.20442
13:56:28|1.20406
13:56:29|1.20406
13:56:30|1.20406
13:56:31|1.20441
13:56:33|1.20336
13:56:33|1.20336
13:56:35|1.20336
13:56:36|1.20336
13:56:37|1.20385
13:56:38|1.20336
13:56:39|1.2038
13:56:40|1.20386
13:56:41|1.20336
13:56:42|1.20324
13:56:43|1.20324
13:56:43|1.20324
13:56:45|1.20324
13:56:46|1.20324
13:56:47|1.20229
13:56:48|1.20244
13:56:49|1.20244
13:56:50|1.20275
13:56:50|1.20275
13:56:52|1.20275
13:56:53|1.20202
13:56:54|1.20202
13:56:56|1.20232
13:56:58|1.20094
13:56:58|1.20177
13:57:00|1.20084
13:57:02|1.20084
13:57:03|1.19956
13:57:04|1.20009
13:57:06|1.19985
13:57:06|1.19929
13:57:08|1.19949
13:57:09|1.19949
13:57:10|1.19949
13:57:11|1.19949
13:57:12|1.1996
13:57:13|1.1996
13:57:14|1.1996
13:57:15|1.20051
13:57:16|1.20051
13:57:17|1.20051
13:57:18|1.20067
13:57:19|1.20067
13:57:20|1.20067
13:57:21|1.19973
13:57:22|1.20074
13:57:22|1.20079
13:57:24|1.20079
13:57:25|1.20079
13:57:25|1.20079
13:57:26|1.20079
13:57:27|1.20079
13:57:29|1.20079
13:57:29|1.20079
13:57:31|1.20079
13:57:32|1.20079
13:57:33|1.20079
13:57:34|1.20079
13:57:35|1.20147
13:57:36|1.20168
13:57:37|1.20168
13:57:38|1.20168
13:57:39|1.20168
13:57:40|1.20168
13:57:41|1.20168
13:57:41|1.20168
13:57:43|1.20168
13:57:44|1.20168
13:57:45|1.20192
13:57:46|1.20192
13:57:46|1.20192
13:57:48|1.20192
13:57:49|1.20121
13:57:50|1.20121
13:57:51|1.20121
13:57:52|1.20121
13:57:52|1.20121
13:57:54|1.20121
13:57:56|1.20121
13:57:56|1.20121
13:57:58|1.20062
13:58:00|1.20062
13:58:01|1.20013
13:58:03|1.20013
13:58:03|1.20013
13:58:04|1.20013
13:58:05|1.20051
13:58:06|1.19989
13:58:07|1.19989
13:58:08|1.19989
13:58:09|1.19989
13:58:11|1.19906
13:58:12|1.19832
13:58:13|1.19903
13:58:15|1.19989
13:58:15|1.19989
13:58:16|1.19989
13:58:17|1.19982
13:58:18|1.19982
13:58:19|1.19982
13:58:20|1.19852
13:58:21|1.19852
13:58:22|1.19264
13:58:23|1.19342
13:58:24|1.19332
13:58:25|1.19341
13:58:26|1.19341
13:58:27|1.19427
13:58:28|1.19427
13:58:29|1.19427
13:58:30|1.19445
13:58:31|1.19445
13:58:32|1.19446
13:58:33|1.19446
13:58:34|1.19446
13:58:35|1.19446
13:58:36|1.19416
13:58:37|1.19416
13:58:38|1.19397
13:58:39|1.19457
13:58:40|1.19391
13:58:41|1.19339
13:58:42|1.19259
13:58:43|1.19324
13:58:44|1.1923
13:58:45|1.19139
13:58:46|1.19211
13:58:47|1.19038
13:58:48|1.19139
13:58:49|1.19103
13:58:50|1.19103
13:58:51|1.19192
13:58:52|1.19192
13:58:53|1.19192
13:58:54|1.19104
13:58:55|1.19192
13:58:56|1.19192
13:58:57|1.19192
13:58:58|1.19192
13:59:00|1.19194
13:59:00|1.19194
13:59:01|1.19346
13:59:04|1.19486
13:59:04|1.19356
13:59:05|1.19413
13:59:07|1.19497
13:59:09|1.19518
13:59:09|1.19518
13:59:10|1.19542
13:59:11|1.19542
13:59:12|1.1956
13:59:13|1.1956
13:59:14|1.19518
13:59:15|1.19793
13:59:16|1.19828
13:59:17|1.19828
13:59:18|1.19828
13:59:19|1.19828
13:59:20|1.19828
13:59:22|1.19883
13:59:24|1.19883
13:59:24|1.19883
13:59:25|1.19895
13:59:26|1.19895
13:59:27|1.19895
13:59:28|1.19895
13:59:29|1.19895
13:59:30|1.19895
13:59:31|1.19895
13:59:32|1.19886
13:59:33|1.19886
13:59:34|1.19886
13:59:35|1.19886
13:59:36|1.19886
13:59:37|1.19886
13:59:38|1.19886
13:59:39|1.19886
13:59:40|1.19792
13:59:41|1.19792
13:59:42|1.19792
13:59:43|1.19792
13:59:44|1.19792
13:59:45|1.19792
13:59:46|1.19792
13:59:47|1.19792
13:59:48|1.19778
13:59:49|1.19778
13:59:50|1.19778
13:59:51|1.19778
13:59:52|1.19792
13:59:53|1.19792
13:59:54|1.19792
13:59:56|1.197
13:59:58|1.197
13:59:58|1.197
13:59:59|1.197
14:00:01|1.19796
14:00:02|1.19796
14:00:03|1.19796
14:00:04|1.19796
14:00:05|1.19736
14:00:06|1.19736
14:00:07|1.19736
14:00:08|1.19736
14:00:09|1.19736
14:00:10|1.19775
14:00:11|1.19775
14:00:12|1.19775
14:00:13|1.19775
14:00:14|1.19775
14:00:16|1.19775
14:00:16|1.19775
14:00:17|1.19744
14:00:18|1.19725
14:00:19|1.19725
14:00:21|1.19867
14:00:21|1.19974
14:00:23|1.19974
14:00:24|1.19974
14:00:25|1.19974
14:00:26|1.19945
14:00:27|1.19945
14:00:28|1.19945
14:00:29|1.19945
14:00:30|1.19933
14:00:31|1.19933
14:00:33|1.19933
14:00:33|1.19933
14:00:34|1.19933
14:00:35|1.19933
14:00:36|1.19933
14:00:37|1.19933
14:00:38|1.19933
14:00:39|1.19933
14:00:40|1.19945
14:00:41|1.19945
14:00:42|1.19922
14:00:43|1.19922
14:00:44|1.19922
14:00:45|1.19558
14:00:46|1.1953
14:00:48|1.19457
14:00:48|1.19508
14:00:50|1.19506
14:00:50|1.19506
14:00:51|1.19509
14:00:52|1.19456
14:00:54|1.19457
14:00:54|1.19457
14:00:56|1.19527
14:00:56|1.19573
14:00:57|1.19573
14:00:59|1.19573
14:01:01|1.19456
14:01:02|1.19462
14:01:03|1.19462
14:01:04|1.19409
14:01:06|1.194
14:01:07|1.19364
14:01:08|1.19364
14:01:09|1.19262
14:01:10|1.19262
14:01:11|1.19277
14:01:12|1.19404
14:01:13|1.19346
14:01:14|1.19386
14:01:15|1.19386
14:01:16|1.19421
14:01:17|1.19379
14:01:18|1.1942
14:01:19|1.1942
14:01:20|1.1942
14:01:21|1.1942
14:01:22|1.1942
14:01:23|1.19396
14:01:24|1.19396
14:01:25|1.19408
14:01:26|1.19408
14:01:27|1.1945
14:01:28|1.19449
14:01:29|1.19449
14:01:30|1.19449
14:01:31|1.19449
14:01:32|1.19506
14:01:33|1.19599
14:01:34|1.19578
14:01:36|1.19557
14:01:36|1.19557
14:01:37|1.19556
14:01:38|1.19592
14:01:39|1.19505
14:01:41|1.19505
14:01:42|1.19505
14:01:42|1.1951
14:01:43|1.1951
14:01:45|1.1951
14:01:46|1.1951
14:01:47|1.1951
14:01:48|1.1951
14:01:49|1.1951
14:01:50|1.1951
14:01:51|1.1951
14:01:52|1.1951
14:01:53|1.19463
14:01:54|1.19463
14:01:55|1.196
14:01:56|1.19428
14:01:57|1.19428
14:01:58|1.19428
14:01:59|1.195
14:02:00|1.195
14:02:01|1.19589
14:02:02|1.19589
14:02:03|1.19589
14:02:05|1.19479
14:02:05|1.19479
14:02:06|1.19479
14:02:08|1.19479
14:02:09|1.19422
14:02:10|1.19422
14:02:11|1.19422
14:02:12|1.19558
14:02:13|1.19558
14:02:14|1.19441
14:02:15|1.196
14:02:16|1.196
14:02:17|1.19803
14:02:18|1.19879
14:02:19|1.19879
14:02:20|1.19879
14:02:21|1.19877
14:02:22|1.19879
14:02:23|1.19879
14:02:24|1.19879
14:02:25|1.19879
14:02:26|1.19879
14:02:27|1.19879
14:02:28|1.19743
14:02:29|1.19664
14:02:30|1.19664
14:02:31|1.19664
14:02:32|1.19697
14:02:33|1.19697
14:02:34|1.19697
14:02:35|1.19714
14:02:36|1.19714
14:02:37|1.19714
14:02:38|1.19758
14:02:39|1.19758
14:02:40|1.19758
14:02:41|1.19758
14:02:42|1.19758
14:02:43|1.19758
14:02:45|1.19748
14:02:46|1.198
14:02:47|1.19707
14:02:48|1.19707
14:02:48|1.19707
14:02:49|1.19707
14:02:50|1.19707
14:02:51|1.19707
14:02:52|1.19707
14:02:54|1.19707
14:02:55|1.19758
14:02:55|1.19758
14:02:57|1.19843
14:02:57|1.19843
14:02:59|1.19664
14:03:00|1.19664
14:03:01|1.19664
14:03:02|1.19664
14:03:04|1.19692
14:03:05|1.19692
14:03:06|1.19753
14:03:08|1.19753
14:03:09|1.196
14:03:10|1.196
14:03:11|1.196
14:03:13|1.19753
14:03:14|1.19753
14:03:16|1.19753
14:03:17|1.19753
14:03:18|1.19753
14:03:19|1.19753
14:03:19|1.19753
14:03:21|1.19753
14:03:22|1.19753
14:03:22|1.19798
14:03:24|1.19798
14:03:24|1.20063
14:03:26|1.2009
14:03:27|1.20121
14:03:28|1.19878
14:03:29|1.19878
14:03:30|1.19878
14:03:31|1.19878
14:03:32|1.19878
14:03:33|1.19878
14:03:34|1.19878
14:03:34|1.19878
14:03:35|1.19946
14:03:37|1.19946
14:03:37|1.19946
14:03:39|1.19946
14:03:39|1.19946
14:03:40|1.19946
14:03:41|1.19946
14:03:42|1.19993
14:03:43|1.19993
14:03:45|1.1994
14:03:46|1.1994
14:03:46|1.1994
14:03:47|1.19969
14:03:49|1.19969
14:03:49|1.19969
14:03:50|1.19969
14:03:52|1.19969
14:03:53|1.19969
14:03:53|1.19969
14:03:54|1.19947
14:03:55|1.19961
14:03:57|1.19961
14:03:58|1.19961
14:03:59|1.19913
14:04:00|1.2001
14:04:01|1.20061
14:04:03|1.20167
14:04:04|1.20167
14:04:05|1.20138
14:04:07|1.20249
14:04:08|1.20191
14:04:10|1.20248
14:04:11|1.20248
14:04:11|1.20282
14:04:13|1.20282
14:04:13|1.20282
14:04:15|1.20282
14:04:15|1.2022
14:04:16|1.2022
14:04:18|1.2022
14:04:18|1.2022
14:04:20|1.2022
14:04:21|1.20282
14:04:22|1.20282
14:04:23|1.20282
14:04:24|1.2022
14:04:25|1.2022
14:04:26|1.2022
14:04:27|1.20194
14:04:28|1.20194
14:04:29|1.20229
14:04:30|1.20229
14:04:31|1.20229
14:04:32|1.20229
14:04:33|1.20229
14:04:34|1.20166
14:04:35|1.20166
14:04:36|1.20166
14:04:37|1.20166
14:04:39|1.20203
14:04:39|1.20203
14:04:41|1.20203
14:04:41|1.20203
14:04:43|1.20203
14:04:44|1.20203
14:04:44|1.20166
14:04:45|1.20166
14:04:46|1.20166
14:04:48|1.20054
14:04:48|1.19909
14:04:49|1.19851
14:04:50|1.19854
14:04:51|1.198
14:04:52|1.19789
14:04:54|1.1978
14:04:54|1.19738
14:04:55|1.19722
14:04:57|1.19722
14:04:57|1.19664
14:04:58|1.19664
14:04:59|1.19639
14:05:00|1.19639
14:05:02|1.19639
14:05:03|1.19639
14:05:04|1.19639
14:05:05|1.19639
14:05:06|1.19615
14:05:07|1.19615
14:05:09|1.19615
14:05:09|1.19669
14:05:11|1.19669
14:05:12|1.197
14:05:13|1.1967
14:05:14|1.19675
14:05:15|1.19675
14:05:16|1.19702
14:05:18|1.19702
14:05:19|1.19702
14:05:20|1.19702
14:05:21|1.19702
14:05:22|1.19702
14:05:23|1.19702
14:05:24|1.19702
14:05:25|1.19702
14:05:26|1.19702
14:05:27|1.19703
14:05:28|1.19703
14:05:29|1.19662
14:05:30|1.19662
14:05:31|1.19724
14:05:32|1.19751
14:05:33|1.19751
14:05:34|1.19751
14:05:36|1.19751
14:05:37|1.19751
14:05:37|1.19751
14:05:38|1.19751
14:05:39|1.19751
14:05:40|1.19751
14:05:42|1.19751
14:05:43|1.19656
14:05:44|1.19703
14:05:45|1.19703
14:05:46|1.19703
14:05:47|1.19703
14:05:48|1.19581
14:05:49|1.19699
14:05:50|1.19699
14:05:51|1.19699
14:05:52|1.19699
14:05:53|1.19699
14:05:54|1.19699
14:05:55|1.19699
14:05:56|1.19699
14:05:57|1.19699
14:05:58|1.19579
14:05:59|1.19579
14:06:00|1.19579
14:06:01|1.19579
14:06:03|1.19579
14:06:04|1.19579
14:06:05|1.19579
14:06:06|1.19579
14:06:07|1.19579
14:06:08|1.19579
14:06:09|1.19579
14:06:10|1.19579
14:06:11|1.19579
14:06:12|1.19579
14:06:13|1.19579
14:06:14|1.19579
14:06:15|1.19676
14:06:17|1.19554
14:06:18|1.19554
14:06:18|1.19554
14:06:19|1.19676
14:06:20|1.19676
14:06:21|1.1964
14:06:22|1.19687
14:06:24|1.19687
14:06:25|1.19687
14:06:26|1.19652
14:06:27|1.19652
14:06:28|1.19676
14:06:29|1.19676
14:06:30|1.19699
14:06:31|1.19699
14:06:32|1.19699
14:06:33|1.19699
14:06:34|1.19699
14:06:35|1.19776
14:06:36|1.19776
14:06:38|1.19776
14:06:39|1.19776
14:06:39|1.19776
14:06:40|1.19754
14:06:41|1.19977
14:06:43|1.19977
14:06:44|1.19977
14:06:44|1.19977
14:06:45|1.19977
14:06:46|1.19977
14:06:47|1.19977
14:06:48|1.19977
14:06:50|1.1995
14:06:51|1.1995
14:06:52|1.1995
14:06:53|1.1995
14:06:54|1.1995
14:06:55|1.1995
14:06:56|1.20019
14:06:57|1.20019
14:06:58|1.20019
14:06:59|1.20019
14:07:00|1.20019
14:07:01|1.20019
14:07:02|1.20019
14:07:03|1.20019
14:07:04|1.20019
14:07:06|1.20019
14:07:06|1.20019
14:07:08|1.19875
14:07:10|1.20065
14:07:11|1.20065
14:07:12|1.20065
14:07:13|1.19877
14:07:14|1.19877
14:07:15|1.19877
14:07:16|1.19877
14:07:17|1.19877
14:07:18|1.19877
14:07:19|1.19994
14:07:20|1.20007
14:07:21|1.20092
14:07:22|1.20092
14:07:23|1.20021
14:07:24|1.20021
14:07:25|1.20021
14:07:26|1.20021
14:07:27|1.20105
14:07:28|1.20105
14:07:29|1.20105
14:07:30|1.20105
14:07:31|1.20105
14:07:32|1.20105
14:07:33|1.20105
14:07:34|1.20105
14:07:35|1.20105
14:07:36|1.20105
14:07:37|1.20105
14:07:38|1.19998
14:07:39|1.19998
14:07:40|1.19998
14:07:41|1.19966
14:07:42|1.19966
14:07:43|1.1996
14:07:44|1.1996
14:07:45|1.19964
14:07:46|1.19969
14:07:47|1.19986
14:07:48|1.19986
14:07:49|1.19986
14:07:51|1.19986
14:07:52|1.19986
14:07:53|1.19986
14:07:53|1.19986
14:07:54|1.19986
14:07:55|1.19986
14:07:56|1.19986
14:07:57|1.19994
14:07:58|1.20009
14:07:59|1.20009
14:08:01|1.20009
14:08:01|1.20072
14:08:02|1.20079
14:08:04|1.20071
14:08:05|1.20071
14:08:07|1.20071
14:08:08|1.20035
14:08:10|1.20035
14:08:11|1.20035
14:08:12|1.20035
14:08:14|1.20035
14:08:15|1.20035
14:08:17|1.20035
14:08:18|1.20035
14:08:20|1.19956
14:08:21|1.19956
14:08:22|1.19956
14:08:23|1.19956
14:08:24|1.19956
14:08:25|1.19956
14:08:26|1.19956
14:08:27|1.1996
14:08:28|1.19962
14:08:29|1.19962
14:08:30|1.19962
14:08:31|1.19962
14:08:32|1.19962
14:08:33|1.19962
14:08:34|1.19962
14:08:35|1.19962
14:08:36|1.20001
14:08:37|1.19959
14:08:38|1.19959
14:08:39|1.19899
14:08:40|1.19899
14:08:41|1.19899
14:08:42|1.19899
14:08:43|1.19899
14:08:44|1.19899
14:08:45|1.19899
14:08:46|1.19899
14:08:47|1.19899
14:08:48|1.19877
14:08:49|1.19877
14:08:50|1.19889
14:08:51|1.19889
14:08:52|1.19889
14:08:53|1.19889
14:08:54|1.19991
14:08:55|1.1989
14:08:56|1.19808
14:08:57|1.19808
14:08:58|1.19617
14:08:59|1.19687
14:09:00|1.19625
14:09:01|1.19625
14:09:02|1.19625
14:09:03|1.19625
14:09:04|1.19625
14:09:06|1.19567
14:09:06|1.19567
14:09:08|1.19567
14:09:08|1.19567
14:09:10|1.19567
14:09:11|1.19567
14:09:13|1.19586
14:09:13|1.19586
14:09:14|1.19542
14:09:15|1.195
14:09:17|1.195
14:09:18|1.195
14:09:19|1.1953
14:09:20|1.19448
14:09:21|1.19482
14:09:22|1.19482
14:09:23|1.19482
14:09:24|1.19501
14:09:25|1.19501
14:09:26|1.19501
14:09:27|1.19501
14:09:28|1.19524
14:09:29|1.19541
14:09:30|1.19541
14:09:31|1.19541
14:09:32|1.19506
14:09:33|1.19506
14:09:34|1.19506
14:09:35|1.19529
14:09:36|1.19529
14:09:37|1.19529
14:09:38|1.19529
14:09:39|1.19529
14:09:40|1.19529
14:09:41|1.19529
14:09:42|1.19529
14:09:43|1.19529
14:09:44|1.19529
14:09:45|1.19529
14:09:46|1.19529
14:09:47|1.19529
14:09:48|1.19585
14:09:50|1.19585
14:09:50|1.19706
14:09:51|1.19706
14:09:52|1.19706
14:09:54|1.19706
14:09:55|1.19706
14:09:55|1.1968
14:09:56|1.1968
14:09:57|1.1968
14:09:58|1.1968
14:10:00|1.19716
14:10:01|1.19716
14:10:02|1.19716
14:10:03|1.19716
14:10:04|1.19716
14:10:05|1.19716
14:10:06|1.19716
14:10:08|1.1968
14:10:08|1.1968
14:10:10|1.19742
14:10:12|1.19742
14:10:13|1.19742
14:10:13|1.19742
14:10:15|1.19742
14:10:16|1.19742
14:10:16|1.19742
14:10:18|1.19702
14:10:19|1.19622
14:10:20|1.19622
14:10:21|1.19622
14:10:23|1.19622
14:10:23|1.19622
14:10:25|1.19685
14:10:26|1.19683
14:10:27|1.19683
14:10:28|1.19675
14:10:29|1.19675
14:10:30|1.19675
14:10:31|1.19624
14:10:32|1.19624
14:10:33|1.19624
14:10:34|1.19624
14:10:35|1.19624
14:10:36|1.19624
14:10:37|1.19624
14:10:38|1.19624
14:10:40|1.19624
14:10:41|1.19624
14:10:41|1.19624
14:10:43|1.19624
14:10:43|1.19548
14:10:44|1.19808
14:10:45|1.19808
14:10:47|1.19808
14:10:47|1.19808
14:10:49|1.19744
14:10:50|1.19648
14:10:51|1.19648
14:10:52|1.19648
14:10:53|1.19653
14:10:54|1.19653
14:10:55|1.19653
14:10:56|1.19711
14:10:57|1.19711
14:10:58|1.19693
14:10:59|1.19693
14:11:01|1.19693
14:11:01|1.19693
14:11:03|1.19681
14:11:04|1.19692
14:11:04|1.19692
14:11:05|1.19692
14:11:07|1.19578
14:11:08|1.19578
14:11:09|1.19578
14:11:10|1.19578
14:11:11|1.19578
14:11:12|1.19578
14:11:14|1.19539
14:11:15|1.19575
14:11:16|1.19575
14:11:17|1.19575
14:11:18|1.19575
14:11:19|1.19575
14:11:20|1.19575
14:11:21|1.19575
14:11:22|1.19591
14:11:24|1.19591
14:11:25|1.19591
14:11:26|1.19591
14:11:27|1.19591
14:11:28|1.19591
14:11:29|1.19591
14:11:30|1.19591
14:11:31|1.19591
14:11:32|1.19591
14:11:33|1.19593
14:11:34|1.19593
14:11:35|1.19593
14:11:36|1.19619
14:11:37|1.19619
14:11:38|1.19619
14:11:39|1.19619
14:11:40|1.19619
14:11:42|1.19619
14:11:43|1.19619
14:11:43|1.19619
14:11:44|1.19619
14:11:45|1.19619
14:11:47|1.19619
14:11:47|1.19619
14:11:48|1.19619
14:11:49|1.19619
14:11:50|1.19619
14:11:52|1.19685
14:11:53|1.19689
14:11:54|1.19689
14:11:55|1.19689
14:11:56|1.19689
14:11:57|1.19689
14:11:58|1.19689
14:11:59|1.19689
14:12:00|1.19689
14:12:01|1.19689
14:12:02|1.19689
14:12:03|1.19689
14:12:04|1.19689
14:12:05|1.19619
14:12:06|1.19619
14:12:07|1.19619
14:12:09|1.19619
14:12:11|1.19619
14:12:11|1.19619
14:12:12|1.19642
14:12:13|1.19642
14:12:14|1.19642
14:12:15|1.19666
14:12:16|1.19666
14:12:17|1.19666
14:12:18|1.19666
14:12:19|1.19666
14:12:21|1.19666
14:12:21|1.19666
14:12:23|1.19666
14:12:24|1.19666
14:12:25|1.19666
14:12:25|1.19666
14:12:27|1.19666
14:12:28|1.19666
14:12:29|1.19666
14:12:30|1.19666
14:12:31|1.19642
14:12:32|1.19642
14:12:33|1.19642
14:12:34|1.19642
14:12:36|1.19642
14:12:36|1.19642
14:12:37|1.19642
14:12:38|1.19642
14:12:39|1.19642
14:12:40|1.19642
14:12:41|1.19642
14:12:42|1.19642
14:12:43|1.19642
14:12:44|1.19642
14:12:45|1.19642
14:12:46|1.19628
14:12:47|1.19628
14:12:48|1.19628
14:12:49|1.19628
14:12:50|1.19628
14:12:51|1.19634
14:12:52|1.19634
14:12:53|1.19634
14:12:54|1.19634
14:12:55|1.19599
14:12:56|1.19604
14:12:57|1.19604
14:12:58|1.19604
14:12:59|1.19604
14:13:00|1.19456
14:13:01|1.19456
14:13:02|1.19456
14:13:03|1.19456
14:13:04|1.19456
14:13:05|1.19456
14:13:06|1.19456
14:13:07|1.19456
14:13:08|1.19456
14:13:09|1.19456
14:13:10|1.19456
14:13:11|1.1945
14:13:12|1.1945
14:13:13|1.1945
14:13:15|1.1945
14:13:17|1.1945
14:13:17|1.1945
14:13:18|1.1945
14:13:19|1.1945
14:13:20|1.19424
14:13:21|1.19424
14:13:23|1.19424
14:13:24|1.19445
14:13:25|1.19445
14:13:25|1.19445
14:13:27|1.19445
14:13:28|1.19445
14:13:29|1.19445
14:13:30|1.19445
14:13:32|1.19464
14:13:32|1.19464
14:13:33|1.19491
14:13:34|1.19491
14:13:35|1.19491
14:13:36|1.19491
14:13:37|1.19491
14:13:38|1.19491
14:13:39|1.19491
14:13:40|1.194
14:13:41|1.19414
14:13:42|1.19414
14:13:43|1.19414
14:13:45|1.19414
14:13:46|1.19414
14:13:47|1.19365
14:13:48|1.19365
14:13:49|1.19365
14:13:49|1.19365
14:13:50|1.19436
14:13:52|1.19436
14:13:52|1.19436
14:13:54|1.19436
14:13:54|1.19436
14:13:56|1.19388
14:13:56|1.19388
14:13:58|1.19388
14:13:59|1.19388
14:13:59|1.19388
14:14:01|1.19354
14:14:01|1.19354
14:14:03|1.19354
14:14:04|1.19364
14:14:05|1.19339
14:14:05|1.19339
14:14:06|1.19339
14:14:08|1.1934
14:14:09|1.19399
14:14:11|1.19498
14:14:11|1.19498
14:14:13|1.19498
14:14:13|1.19498
14:14:16|1.19339
14:14:16|1.19339
14:14:18|1.19534
14:14:19|1.19533
14:14:21|1.19533
14:14:21|1.19461
14:14:23|1.19364
14:14:24|1.19364
14:14:25|1.19364
14:14:26|1.19364
14:14:26|1.19364
14:14:28|1.19509
14:14:29|1.19509
14:14:30|1.1953
14:14:31|1.1953
14:14:32|1.19555
14:14:33|1.19555
14:14:34|1.19555
14:14:36|1.19492
14:14:36|1.19602
14:14:37|1.19602
14:14:38|1.19602
14:14:39|1.19602
14:14:40|1.19602
14:14:41|1.19602
14:14:42|1.19602
14:14:43|1.19602
14:14:44|1.19602
14:14:45|1.19602
14:14:47|1.19602
14:14:47|1.19602
14:14:48|1.19602
14:14:50|1.19557
14:14:50|1.19557
14:14:51|1.19557
14:14:52|1.19504
14:14:53|1.19504
14:14:55|1.19504
14:14:57|1.19459
14:14:57|1.19459
14:14:58|1.19459
14:14:59|1.19459
14:15:00|1.19385
14:15:01|1.19385
14:15:02|1.19434
14:15:03|1.19434
14:15:04|1.19434
14:15:05|1.19434
14:15:07|1.19434
14:15:08|1.19434
14:15:09|1.19434
14:15:09|1.19434
14:15:12|1.19235
14:15:12|1.19235
14:15:13|1.19235
14:15:15|1.19302
14:15:17|1.19302
14:15:17|1.19302
14:15:18|1.19315
14:15:19|1.19315
14:15:20|1.19208
14:15:21|1.19208
14:15:23|1.19142
14:15:24|1.19142
14:15:25|1.19142
14:15:26|1.19142
14:15:27|1.19142
14:15:28|1.19142
14:15:28|1.19188
14:15:30|1.19188
14:15:32|1.19188
14:15:32|1.19188
14:15:33|1.19129
14:15:35|1.19285
14:15:36|1.1934
14:15:37|1.19381
14:15:38|1.19381
14:15:39|1.19381
14:15:40|1.19381
14:15:41|1.19381
14:15:42|1.19488
14:15:44|1.19588
14:15:44|1.19664
14:15:46|1.19708
14:15:46|1.19545
14:15:48|1.19545
14:15:49|1.19545
14:15:50|1.19545
14:15:50|1.19545
14:15:52|1.19545
14:15:53|1.19489
14:15:53|1.19489
14:15:54|1.19489
14:15:56|1.19489
14:15:57|1.19489
14:15:58|1.19569
14:15:59|1.19674
14:16:00|1.19518
14:16:01|1.19518
14:16:01|1.19518
14:16:03|1.19582
14:16:04|1.19582
14:16:05|1.19582
14:16:05|1.19582
14:16:07|1.19587
14:16:07|1.19625
14:16:09|1.19625
14:16:10|1.19625
14:16:11|1.19672
14:16:13|1.19684
14:16:13|1.19684
14:16:15|1.19695
14:16:17|1.19602
14:16:18|1.19645
14:16:20|1.19645
14:16:20|1.19645
14:16:21|1.19702
14:16:22|1.19768
14:16:23|1.19768
14:16:24|1.19867
14:16:25|1.19871
14:16:27|1.19871
14:16:28|1.19871
14:16:29|1.19871
14:16:30|1.19871
14:16:31|1.19871
14:16:32|1.19871
14:16:33|1.19836
14:16:34|1.19836
14:16:36|1.19736
14:16:36|1.19736
14:16:37|1.19736
14:16:38|1.1973
14:16:39|1.1973
14:16:40|1.1973
14:16:41|1.1973
14:16:43|1.1973
14:16:44|1.1973
14:16:45|1.1973
14:16:46|1.1973
14:16:47|1.1973
14:16:47|1.1973
14:16:49|1.19785
14:16:49|1.19785
14:16:51|1.19871
14:16:52|1.19871
14:16:53|1.19773
14:16:54|1.19741
14:16:55|1.19635
14:16:56|1.19569
14:16:56|1.19569
14:16:58|1.19569
14:16:59|1.19569
14:17:00|1.19569
14:17:01|1.19569
14:17:02|1.19569
14:17:02|1.19569
14:17:05|1.19569
14:17:05|1.19569
14:17:07|1.19569
14:17:07|1.19569
14:17:08|1.19569
14:17:09|1.19569
14:17:10|1.19585
14:17:11|1.19585
14:17:13|1.19585
14:17:14|1.19585
14:17:15|1.19585
14:17:17|1.19585
14:17:18|1.19585
14:17:19|1.19585
14:17:20|1.19585
14:17:21|1.19585
14:17:21|1.19585
14:17:23|1.19585
14:17:23|1.19585
14:17:24|1.19585
14:17:25|1.19585
14:17:26|1.19293
14:17:27|1.19323
14:17:29|1.1937
14:17:29|1.19414
14:17:31|1.1948
14:17:32|1.19434
14:17:33|1.19434
14:17:34|1.19434
14:17:35|1.19522
14:17:36|1.19427
14:17:37|1.19499
14:17:38|1.19499
14:17:39|1.19499
14:17:40|1.19446
14:17:41|1.19427
14:17:42|1.19404
14:17:43|1.19404
14:17:44|1.19451
14:17:45|1.19451
14:17:46|1.19426
14:17:47|1.19426
14:17:48|1.19426
14:17:49|1.19522
14:17:50|1.19522
14:17:51|1.19522
14:17:52|1.19555
14:17:53|1.19555
14:17:54|1.19456
14:17:55|1.19456
14:17:56|1.19456
14:17:57|1.19447
14:17:59|1.19447
14:17:59|1.19447
14:18:00|1.19447
14:18:01|1.19447
14:18:02|1.19535
14:18:03|1.19535
14:18:04|1.19535
14:18:05|1.19535
14:18:07|1.19535
14:18:08|1.19535
14:18:09|1.19663
14:18:11|1.19571
14:18:12|1.19571
14:18:12|1.19571
14:18:14|1.19571
14:18:15|1.19571
14:18:16|1.19571
14:18:17|1.19571
14:18:19|1.19556
14:18:20|1.19556
14:18:22|1.19556
14:18:22|1.19556
14:18:24|1.19556
14:18:25|1.19556
14:18:26|1.19556
14:18:27|1.19556
14:18:28|1.19556
14:18:29|1.19556
14:18:31|1.19556
14:18:32|1.1958
14:18:33|1.1958
14:18:35|1.19214
14:18:35|1.19326
14:18:36|1.19326
14:18:37|1.19236
14:18:38|1.19236
14:18:39|1.19289
14:18:41|1.19289
14:18:41|1.19289
14:18:42|1.19289
14:18:43|1.19305
14:18:44|1.19305
14:18:45|1.19305
14:18:47|1.19305
14:18:48|1.19267
14:18:49|1.19334
14:18:50|1.19375
14:18:51|1.19375
14:18:51|1.19375
14:18:52|1.19375
14:18:53|1.19375
14:18:55|1.19375
14:18:56|1.19375
14:18:57|1.19375
14:18:57|1.19375
14:18:59|1.19375
14:19:00|1.19375
14:19:00|1.19375
14:19:01|1.19375
14:19:03|1.19375
14:19:03|1.19408
14:19:04|1.19337
14:19:05|1.19503
14:19:07|1.19503
14:19:08|1.19503
14:19:09|1.19503
14:19:10|1.19503
14:19:11|1.19424
14:19:12|1.19424
14:19:13|1.19748
14:19:14|1.19731
14:19:15|1.19731
14:19:16|1.19731
14:19:17|1.19731
14:19:18|1.19731
14:19:19|1.19731
14:19:20|1.19731
14:19:22|1.19731
14:19:22|1.19731
14:19:24|1.19731
14:19:25|1.20009
14:19:27|1.20088
14:19:27|1.20102
14:19:29|1.20112
14:19:30|1.20115
14:19:31|1.20115
14:19:32|1.20309
14:19:32|1.20075
14:19:33|1.20075
14:19:35|1.20075
14:19:36|1.20091
14:19:37|1.20091
14:19:38|1.20091
14:19:39|1.20318
14:19:40|1.20319
14:19:41|1.20182
14:19:42|1.20211
14:19:43|1.20216
14:19:44|1.20229
14:19:45|1.20337
14:19:47|1.20213
14:19:47|1.20213
14:19:48|1.20427
14:19:49|1.20496
14:19:50|1.20496
14:19:52|1.20556
14:19:53|1.20455
14:19:54|1.205
14:19:54|1.20415
14:19:55|1.20362
14:19:56|1.20362
14:19:57|1.20468
14:19:58|1.20555
14:19:59|1.20555
14:20:01|1.20555
14:20:01|1.20447
14:20:03|1.20447
14:20:04|1.20502
14:20:05|1.205
14:20:06|1.205
14:20:07|1.205
14:20:08|1.20645
14:20:09|1.20645
14:20:10|1.20645
14:20:11|1.20645
14:20:12|1.20597
14:20:13|1.20606
14:20:14|1.20606
14:20:15|1.20538
14:20:16|1.20523
14:20:18|1.20502
14:20:19|1.20405
14:20:21|1.2036
14:20:22|1.2036
14:20:23|1.20444
14:20:24|1.20444
14:20:25|1.20444
14:20:26|1.20444
14:20:28|1.20359
14:20:28|1.20359
14:20:30|1.20359
14:20:31|1.20359
14:20:32|1.20359
14:20:33|1.20313
14:20:35|1.20512
14:20:36|1.20512
14:20:37|1.20512
14:20:38|1.20512
14:20:39|1.20512
14:20:40|1.20333
14:20:40|1.20333
14:20:41|1.20333
14:20:43|1.20333
14:20:44|1.20333
14:20:45|1.20333
14:20:46|1.20333
14:20:47|1.20333
14:20:48|1.20333
14:20:49|1.20295
14:20:50|1.2027
14:20:51|1.20243
14:20:52|1.20042
14:20:53|1.20124
14:20:54|1.201
14:20:55|1.201
14:20:56|1.201
14:20:57|1.201
14:20:58|1.201
14:20:59|1.201
14:21:00|1.201
14:21:01|1.19995
14:21:02|1.19995
14:21:03|1.19995
14:21:04|1.20033
14:21:05|1.20033
14:21:06|1.20033
14:21:07|1.20022
14:21:08|1.20022
14:21:09|1.20022
14:21:10|1.20022
14:21:11|1.19995
14:21:12|1.19795
14:21:13|1.19795
14:21:14|1.19795
14:21:15|1.19795
14:21:17|1.19795
14:21:17|1.19795
14:21:19|1.19795
14:21:20|1.19795
14:21:21|1.19795
14:21:23|1.19795
14:21:24|1.19795
14:21:26|1.19762
14:21:26|1.19762
14:21:27|1.19762
14:21:29|1.19762
14:21:29|1.19762
14:21:30|1.19678
14:21:32|1.19636
14:21:33|1.19636
14:21:35|1.19636
14:21:35|1.19636
14:21:36|1.19706
14:21:38|1.19706
14:21:39|1.19706
14:21:40|1.19706
14:21:41|1.19632
14:21:42|1.19624
14:21:43|1.19624
14:21:43|1.196
14:21:45|1.19589
14:21:46|1.19558
14:21:47|1.19558
14:21:48|1.19558
14:21:49|1.19599
14:21:49|1.19599
14:21:51|1.19599
14:21:52|1.19599
14:21:53|1.19633
14:21:54|1.19633
14:21:55|1.19633
14:21:56|1.19633
14:21:57|1.19633
14:21:58|1.19633
14:21:58|1.19627
14:21:59|1.19627
14:22:01|1.19627
14:22:02|1.19627
14:22:03|1.19627
14:22:03|1.19627
14:22:05|1.19557
14:22:06|1.19558
14:22:07|1.196
14:22:08|1.1961
14:22:10|1.19531
14:22:10|1.19531
14:22:11|1.19531
14:22:12|1.19531
14:22:13|1.19531
14:22:14|1.19531
14:22:15|1.19531
14:22:16|1.1961
14:22:18|1.19919
14:22:20|1.19963
14:22:20|1.19948
14:22:21|1.19989
14:22:22|1.19935
14:22:23|1.19935
14:22:24|1.19935
14:22:25|1.19935
14:22:26|1.19935
14:22:27|1.19935
14:22:28|1.19935
14:22:29|1.19935
14:22:30|1.19989
14:22:31|1.19989
14:22:32|1.19989
14:22:33|1.19989
14:22:34|1.19966
14:22:35|1.19966
14:22:36|1.19966
14:22:37|1.19966
14:22:38|1.19966
14:22:39|1.19966
14:22:40|1.19981
14:22:41|1.19892
14:22:42|1.19892
14:22:43|1.19892
14:22:44|1.19892
14:22:45|1.19892
14:22:46|1.19908
14:22:47|1.19972
14:22:48|1.19972
14:22:49|1.19972
14:22:50|1.19972
14:22:51|1.19972
14:22:52|1.19972
14:22:53|1.19972
14:22:54|1.19972
14:22:55|1.19972
14:22:56|1.19972
14:22:57|1.19972
14:22:58|1.19972
14:22:59|1.19972
14:23:00|1.19905
14:23:01|1.19905
14:23:02|1.19905
14:23:03|1.19905
14:23:04|1.19905
14:23:05|1.19905
14:23:06|1.19945
14:23:07|1.19905
14:23:08|1.19848
14:23:09|1.19798
14:23:10|1.19798
14:23:11|1.19798
14:23:12|1.19855
14:23:13|1.19855
14:23:14|1.19855
14:23:15|1.19855
14:23:16|1.19855
14:23:17|1.19855
14:23:18|1.19855
14:23:20|1.19855
14:23:22|1.19855
14:23:23|1.19855
14:23:23|1.19855
14:23:26|1.19804
14:23:26|1.19804
14:23:27|1.19804
14:23:29|1.19688
14:23:29|1.19688
14:23:30|1.19645
14:23:31|1.19645
14:23:33|1.19645
14:23:34|1.19698
14:23:34|1.19698
14:23:36|1.19709
14:23:38|1.19709
14:23:38|1.19739
14:23:39|1.19739
14:23:40|1.19714
14:23:41|1.19714
14:23:42|1.19714
14:23:44|1.19714
14:23:44|1.19714
14:23:45|1.19862
14:23:47|1.19861
14:23:48|1.19759
14:23:49|1.19759
14:23:50|1.19759
14:23:51|1.19759
14:23:52|1.19759
14:23:53|1.19759
14:23:54|1.19759
14:23:55|1.19748
14:23:56|1.19748
14:23:57|1.19748
14:23:58|1.19624
14:23:59|1.19624
14:24:00|1.19607
14:24:01|1.19608
14:24:02|1.19558
14:24:03|1.19558
14:24:05|1.19551
14:24:05|1.19586
14:24:07|1.19608
14:24:07|1.19608
14:24:08|1.19608
14:24:09|1.19608
14:24:10|1.19608
14:24:11|1.19544
14:24:12|1.19544
14:24:13|1.19544
14:24:14|1.19544
14:24:15|1.19527
14:24:16|1.19533
14:24:17|1.19533
14:24:18|1.19533
14:24:19|1.19533
14:24:21|1.19535
14:24:22|1.19535
14:24:24|1.19546
14:24:25|1.19546
14:24:26|1.19546
14:24:27|1.19546
14:24:28|1.19546
14:24:29|1.19544
14:24:30|1.19544
14:24:31|1.19544
14:24:32|1.19544
14:24:33|1.19544
14:24:34|1.19572
14:24:35|1.19572
14:24:36|1.19572
14:24:37|1.19608
14:24:39|1.19608
14:24:40|1.19544
14:24:41|1.19544
14:24:41|1.19544
14:24:43|1.19599
14:24:43|1.19599
14:24:45|1.19599
14:24:46|1.19599
14:24:47|1.19599
14:24:47|1.19599
14:24:48|1.19599
14:24:49|1.19599
14:24:51|1.19654
14:24:52|1.19654
14:24:54|1.1977
14:24:54|1.1977
14:24:55|1.1977
14:24:56|1.1977
14:24:58|1.1977
14:24:59|1.1977
14:24:59|1.19755
14:25:00|1.19755
14:25:02|1.19755
14:25:02|1.19755
14:25:04|1.19689
14:25:04|1.19689
14:25:05|1.19689
14:25:07|1.19689
14:25:08|1.19689
14:25:08|1.19689
14:25:09|1.19689
14:25:11|1.19689
14:25:12|1.19689
14:25:12|1.19689
14:25:13|1.19689
14:25:14|1.19689
14:25:16|1.19689
14:25:17|1.19689
14:25:18|1.19689
14:25:19|1.19689
14:25:20|1.1973
14:25:22|1.1973
14:25:23|1.1973
14:25:24|1.1973
14:25:25|1.1973
14:25:26|1.19688
14:25:27|1.19688
14:25:28|1.19688
14:25:29|1.19688
14:25:30|1.19688
14:25:31|1.19688
14:25:32|1.19688
14:25:33|1.19688
14:25:34|1.19688
14:25:35|1.19688
14:25:37|1.19688
14:25:37|1.19688
14:25:38|1.19688
14:25:40|1.19688
14:25:41|1.19688
14:25:42|1.19688
14:25:43|1.19654
14:25:44|1.19654
14:25:45|1.19654
14:25:46|1.19654
14:25:47|1.19654
14:25:48|1.19654
14:25:49|1.19664
14:25:50|1.19664
14:25:51|1.19664
14:25:52|1.19664
14:25:53|1.19664
14:25:54|1.19664
14:25:55|1.19659
14:25:56|1.19659
14:25:57|1.1957
14:25:58|1.19571
14:25:59|1.19571
14:26:00|1.19544
14:26:01|1.19544
14:26:02|1.19544
14:26:03|1.19544
14:26:05|1.195
14:26:05|1.19535
14:26:07|1.19523
14:26:08|1.19462
14:26:10|1.19415
14:26:10|1.19415
14:26:12|1.19415
14:26:13|1.19415
14:26:14|1.19415
14:26:15|1.19415
14:26:15|1.19415
14:26:16|1.19415
14:26:18|1.19415
14:26:18|1.19463
14:26:20|1.19463
14:26:21|1.19463
14:26:22|1.19463
14:26:22|1.19463
14:26:24|1.19483
14:26:25|1.19483
14:26:27|1.19446
14:26:28|1.195
14:26:29|1.195
14:26:31|1.195
14:26:32|1.195
14:26:32|1.195
14:26:34|1.195
14:26:35|1.19686
14:26:35|1.1977
14:26:37|1.1977
14:26:38|1.19788
14:26:39|1.19772
14:26:40|1.19772
14:26:40|1.19772
14:26:41|1.19772
14:26:43|1.19772
14:26:44|1.19677
14:26:45|1.19677
14:26:46|1.19677
14:26:46|1.19677
14:26:47|1.19677
14:26:48|1.19677
14:26:49|1.19544
14:26:50|1.19503
14:26:52|1.19476
14:26:52|1.19475
14:26:54|1.19475
14:26:55|1.19475
14:26:55|1.19475
14:26:57|1.19475
14:26:57|1.19475
14:26:58|1.19475
14:26:59|1.19475
14:27:01|1.19475
14:27:02|1.19457
14:27:03|1.19457
14:27:04|1.19415
14:27:05|1.19415
14:27:06|1.19415
14:27:07|1.19445
14:27:08|1.19445
14:27:09|1.19468
14:27:10|1.19468
14:27:12|1.19459
14:27:13|1.19468
14:27:13|1.19468
14:27:15|1.19468
14:27:15|1.19468
14:27:16|1.19468
14:27:17|1.19468
14:27:19|1.19594
14:27:19|1.19594
14:27:20|1.19594
14:27:21|1.19487
14:27:23|1.19487
14:27:24|1.19487
14:27:25|1.19487
14:27:26|1.19487
14:27:28|1.19463
14:27:29|1.19463
14:27:30|1.19463
14:27:31|1.19457
14:27:32|1.19457
14:27:33|1.19457
14:27:34|1.19457
14:27:35|1.19463
14:27:36|1.19495
14:27:38|1.19495
14:27:40|1.19495
14:27:40|1.19498
14:27:41|1.19498
14:27:42|1.19498
14:27:43|1.19498
14:27:45|1.19498
14:27:46|1.19498
14:27:47|1.19498
14:27:49|1.1949
14:27:49|1.19498
14:27:50|1.19508
14:27:51|1.19508
14:27:53|1.19508
14:27:54|1.1952
14:27:55|1.19514
14:27:56|1.19514
14:27:57|1.19514
14:27:58|1.19514
14:27:59|1.19514
14:28:01|1.19495
14:28:01|1.19474
14:28:02|1.19474
14:28:03|1.19474
14:28:04|1.19474
14:28:05|1.19474
14:28:06|1.19474
14:28:07|1.19474
14:28:08|1.19474
14:28:09|1.19474
14:28:10|1.19474
14:28:11|1.19474
14:28:12|1.19474
14:28:13|1.19474
14:28:14|1.19474
14:28:15|1.19397
14:28:16|1.19397
14:28:17|1.19397
14:28:18|1.19397
14:28:19|1.19397
14:28:20|1.19397
14:28:21|1.19397
14:28:22|1.19397
14:28:23|1.19379
14:28:25|1.19435
14:28:27|1.19435
14:28:27|1.19435
14:28:29|1.19435
14:28:30|1.19435
14:28:30|1.19435
14:28:31|1.19435
14:28:33|1.19435
14:28:34|1.19399
14:28:36|1.19549
14:28:37|1.19549
14:28:39|1.1951
14:28:39|1.1951
14:28:40|1.1951
14:28:41|1.1951
14:28:42|1.19473
14:28:43|1.19473
14:28:44|1.19474
14:28:45|1.19474
14:28:46|1.19468
14:28:47|1.19468
14:28:48|1.19468
14:28:49|1.19554
14:28:50|1.19554
14:28:51|1.19554
14:28:52|1.19554
14:28:53|1.19554
14:28:54|1.19639
14:28:56|1.19577
14:28:57|1.19577
14:28:57|1.19577
14:28:59|1.19577
14:29:00|1.19652
14:29:00|1.19652
14:29:02|1.19729
14:29:03|1.19729
14:29:04|1.19717
14:29:05|1.19766
14:29:06|1.19766
14:29:07|1.19766
14:29:08|1.19766
14:29:09|1.19766
14:29:10|1.19885
14:29:11|1.19885
14:29:11|1.19898
14:29:13|1.19898
14:29:14|1.19898
14:29:15|1.19898
14:29:15|1.19898
14:29:16|1.19898
14:29:17|1.19898
14:29:18|1.1991
14:29:19|1.199
14:29:21|1.199
14:29:22|1.19943
14:29:22|1.19943
14:29:24|1.19943
14:29:25|1.19943
14:29:26|1.19943
14:29:28|1.19943
14:29:29|1.19943
14:29:29|1.19943
14:29:32|1.19943
14:29:33|1.19901
14:29:35|1.19901
14:29:35|1.19942
14:29:36|1.19942
14:29:38|1.19942
14:29:39|1.19942
14:29:40|1.19942
14:29:41|1.19942
14:29:42|1.19942
14:29:43|1.19942
14:29:43|1.19937
14:29:44|1.19937
14:29:46|1.19937
14:29:47|1.19937
14:29:47|1.2
14:29:48|1.2
14:29:49|1.19996
14:29:51|1.20027
14:29:52|1.20027
14:29:53|1.20027
14:29:54|1.20027
14:29:55|1.20027
14:29:56|1.20027
14:29:57|1.20027
14:29:58|1.20027
14:29:59|1.20055
14:30:01|1.20057
14:30:01|1.19942
14:30:03|1.1998
14:30:04|1.1998
14:30:05|1.1998
14:30:06|1.1998
14:30:07|1.20072
14:30:09|1.20072
14:30:10|1.20072
14:30:11|1.20072
14:30:11|1.20072
14:30:13|1.20072
14:30:14|1.20072
14:30:15|1.20065
14:30:15|1.20065
14:30:16|1.20065
14:30:18|1.20065
14:30:19|1.20065
14:30:20|1.20065
14:30:21|1.20065
14:30:21|1.20065
14:30:23|1.2001
14:30:24|1.2001
14:30:25|1.2001
14:30:26|1.2001
14:30:27|1.2001
14:30:28|1.2001
14:30:30|1.20155
14:30:30|1.20155
14:30:33|1.20086
14:30:34|1.20153
14:30:35|1.20153
14:30:37|1.20152
14:30:37|1.20152
14:30:39|1.20149
14:30:39|1.20149
14:30:41|1.20149
14:30:42|1.20148
14:30:43|1.20148
14:30:44|1.20152
14:30:45|1.20152
14:30:46|1.20152
14:30:48|1.20152
14:30:49|1.20155
14:30:50|1.20155
14:30:50|1.20155
14:30:52|1.20155
14:30:53|1.20155
14:30:54|1.20153
14:30:55|1.20112
14:30:55|1.20112
14:30:57|1.20112
14:30:58|1.20112
14:30:58|1.20112
14:31:00|1.20112
14:31:01|1.20112
14:31:02|1.20112
14:31:03|1.20112
14:31:04|1.20088
14:31:05|1.20088
14:31:06|1.20068
14:31:07|1.20054
14:31:09|1.20016
14:31:09|1.20016
14:31:11|1.19937
14:31:12|1.19876
14:31:13|1.19876
14:31:14|1.19936
14:31:15|1.19936
14:31:16|1.19936
14:31:17|1.19936
14:31:18|1.19936
14:31:19|1.19936
14:31:19|1.19892
14:31:21|1.1998
14:31:21|1.1998
14:31:23|1.20026
14:31:24|1.20026
14:31:25|1.20026
14:31:26|1.20026
14:31:27|1.20026
14:31:28|1.20026
14:31:30|1.20026
14:31:31|1.20026
14:31:32|1.20026
14:31:34|1.20027
14:31:34|1.20027
14:31:36|1.20027
14:31:37|1.20027
14:31:38|1.20027
14:31:40|1.20027
14:31:40|1.19945
14:31:41|1.19945
14:31:42|1.19945
14:31:43|1.20049
14:31:44|1.20051
14:31:45|1.20051
14:31:46|1.20071
14:31:47|1.20001
14:31:48|1.20064
14:31:49|1.20064
14:31:51|1.20064
14:31:51|1.20027
14:31:53|1.20027
14:31:54|1.20027
14:31:55|1.20144
14:31:55|1.20155
14:31:56|1.20222
14:31:58|1.20222
14:31:58|1.20353
14:32:00|1.20316
14:32:00|1.20277
14:32:01|1.20277
14:32:02|1.20276
14:32:03|1.20276
14:32:05|1.20276
14:32:06|1.20276
14:32:06|1.20276
14:32:07|1.20275
14:32:09|1.20275
14:32:09|1.20275
14:32:11|1.20275
14:32:12|1.20313
14:32:13|1.20312
14:32:14|1.20312
14:32:15|1.20312
14:32:17|1.20393
14:32:17|1.20386
14:32:18|1.20386
14:32:19|1.20386
14:32:20|1.20386
14:32:21|1.20386
14:32:22|1.20386
14:32:23|1.20365
14:32:24|1.20365
14:32:25|1.20365
14:32:26|1.20393
14:32:28|1.20393
14:32:30|1.20393
14:32:30|1.20393
14:32:31|1.20393
14:32:33|1.20349
14:32:34|1.20349
14:32:36|1.20349
14:32:36|1.2025
14:32:38|1.2033
14:32:40|1.20328
14:32:41|1.20328
14:32:42|1.20328
14:32:43|1.20328
14:32:44|1.20328
14:32:44|1.20328
14:32:46|1.20328
14:32:47|1.20015
14:32:48|1.20015
14:32:48|1.20147
14:32:50|1.20147
14:32:51|1.2021
14:32:51|1.20203
14:32:52|1.2021
14:32:53|1.20147
14:32:55|1.2012
14:32:56|1.2012
14:32:57|1.20136
14:32:58|1.20136
14:32:59|1.20136
14:33:00|1.20136
14:33:01|1.20136
14:33:02|1.20136
14:33:03|1.20002
14:33:04|1.19876
14:33:05|1.19876
14:33:06|1.19898
14:33:07|1.19898
14:33:08|1.19972
14:33:09|1.19972
14:33:10|1.19963
14:33:11|1.19963
14:33:12|1.19963
14:33:13|1.19963
14:33:14|1.19953
14:33:15|1.19953
14:33:17|1.19936
14:33:18|1.19795
14:33:18|1.19864
14:33:19|1.19864
14:33:21|1.19864
14:33:22|1.19864
14:33:23|1.19838
14:33:24|1.19838
14:33:25|1.19838
14:33:26|1.19838
14:33:27|1.19838
14:33:28|1.19838
14:33:29|1.19857
14:33:30|1.1989
14:33:31|1.1989
14:33:32|1.1991
14:33:34|1.1991
14:33:34|1.19883
14:33:36|1.19883
14:33:37|1.19883
14:33:39|1.19916
14:33:40|1.1991
14:33:41|1.19895
14:33:42|1.19895
14:33:43|1.1998
14:33:44|1.20201
14:33:45|1.20167
14:33:46|1.20134
14:33:47|1.20132
14:33:48|1.20132
14:33:49|1.20132
14:33:50|1.20078
14:33:51|1.20078
14:33:52|1.20078
14:33:53|1.20078
14:33:54|1.20078
14:33:55|1.20189
14:33:57|1.20249
14:33:58|1.20249
14:33:59|1.20246
14:33:59|1.20246
14:34:00|1.2025
14:34:01|1.2025
14:34:02|1.2025
14:34:04|1.2025
14:34:05|1.2025
14:34:06|1.20212
14:34:07|1.20212
14:34:08|1.20165
14:34:09|1.2021
14:34:10|1.20208
14:34:11|1.20208
14:34:12|1.20208
14:34:13|1.20208
14:34:15|1.20208
14:34:15|1.20208
14:34:16|1.20208
14:34:17|1.20208
14:34:18|1.20062
14:34:19|1.20057
14:34:20|1.20057
14:34:21|1.20057
14:34:22|1.20174
14:34:23|1.20167
14:34:25|1.2019
14:34:25|1.2019
14:34:26|1.2019
14:34:28|1.2019
14:34:28|1.20172
14:34:29|1.20056
14:34:31|1.20056
14:34:32|1.20056
14:34:33|1.20056
14:34:35|1.19992
14:34:35|1.19883
14:34:37|1.19832
14:34:38|1.19875
14:34:39|1.19875
14:34:40|1.19875
14:34:41|1.19875
14:34:42|1.19858
14:34:44|1.19858
14:34:44|1.19858
14:34:46|1.1989
14:34:47|1.1989
14:34:48|1.1989
14:34:49|1.1989
14:34:50|1.1989
14:34:51|1.19965
14:34:52|1.19965
14:34:53|1.19965
14:34:54|1.19965
14:34:55|1.19946
14:34:56|1.19946
14:34:57|1.19946
14:34:58|1.19946
14:34:59|1.19946
14:35:00|1.19946
14:35:01|1.1996
14:35:02|1.1996
14:35:04|1.19955
14:35:05|1.19896
14:35:06|1.19896
14:35:07|1.19896
14:35:09|1.19946
14:35:10|1.19946
14:35:11|1.19946
14:35:12|1.19946
14:35:12|1.19946
14:35:13|1.19946
14:35:14|1.19946
14:35:15|1.19896
14:35:16|1.19807
14:35:17|1.19909
14:35:19|1.19909
14:35:20|1.19909
14:35:20|1.19909
14:35:21|1.19909
14:35:23|1.19851
14:35:24|1.19844
14:35:24|1.19844
14:35:25|1.19844
14:35:27|1.19844
14:35:27|1.19844
14:35:28|1.19841
14:35:29|1.19829
14:35:31|1.19866
14:35:33|1.19866
14:35:34|1.19866
14:35:36|1.19782
14:35:37|1.19749
14:35:38|1.19733
14:35:38|1.19775
14:35:39|1.19775
14:35:41|1.19775
14:35:42|1.19775
14:35:43|1.19775
14:35:44|1.19801
14:35:45|1.19801
14:35:46|1.19801
14:35:47|1.19801
14:35:49|1.19693
14:35:50|1.19693
14:35:50|1.19693
14:35:52|1.19693
14:35:53|1.19781
14:35:54|1.19718
14:35:55|1.1976
14:35:56|1.19774
14:35:57|1.1973
14:35:58|1.19833
14:35:59|1.19833
14:36:00|1.19833
14:36:01|1.19833
14:36:03|1.19833
14:36:04|1.19833
14:36:05|1.19833
14:36:06|1.19833
14:36:07|1.19833
14:36:08|1.19833
14:36:09|1.19833
14:36:10|1.19793
14:36:11|1.19785
14:36:12|1.19785
14:36:13|1.19785
14:36:14|1.19736
14:36:15|1.19741
14:36:16|1.19741
14:36:17|1.19755
14:36:18|1.19755
14:36:19|1.19755
14:36:20|1.19665
14:36:21|1.19676
14:36:22|1.19805
14:36:23|1.19736
14:36:24|1.19703
14:36:25|1.19703
14:36:26|1.19703
14:36:27|1.19697
14:36:28|1.1969
14:36:29|1.1961
14:36:30|1.1961
14:36:31|1.1961
14:36:32|1.1961
14:36:34|1.19736
14:36:34|1.19678
14:36:36|1.19708
14:36:36|1.19693
14:36:38|1.19707
14:36:40|1.19707
14:36:40|1.19707
14:36:42|1.19707
14:36:42|1.19707
14:36:44|1.19707
14:36:44|1.19707
14:36:45|1.19707
14:36:47|1.19707
14:36:49|1.19691
14:36:49|1.19691
14:36:50|1.19499
14:36:52|1.19635
14:36:52|1.19641
14:36:54|1.19641
14:36:54|1.19641
14:36:55|1.19641
14:36:56|1.19641
14:36:57|1.19641
14:36:59|1.19641
14:37:00|1.19584
14:37:01|1.19618
14:37:02|1.19618
14:37:03|1.19618
14:37:04|1.19612
14:37:06|1.19612
14:37:07|1.19612
14:37:08|1.19566
14:37:09|1.19566
14:37:11|1.19669
14:37:11|1.19669
14:37:12|1.19606
14:37:14|1.19593
14:37:14|1.19593
14:37:16|1.19653
14:37:17|1.19543
14:37:18|1.19543
14:37:19|1.19543
14:37:20|1.19543
14:37:21|1.19543
14:37:23|1.19543
14:37:23|1.19499
14:37:24|1.19499
14:37:25|1.19499
14:37:26|1.19499
14:37:27|1.19499
14:37:28|1.19499
14:37:29|1.19498
14:37:30|1.19499
14:37:31|1.19499
14:37:33|1.19463
14:37:33|1.19463
14:37:36|1.19463
14:37:37|1.19463
14:37:39|1.19463
14:37:40|1.19499
14:37:41|1.19499
14:37:42|1.19499
14:37:44|1.19482
14:37:44|1.19482
14:37:45|1.19497
14:37:46|1.19501
14:37:47|1.19501
14:37:48|1.19497
14:37:50|1.19392
14:37:51|1.19392
14:37:53|1.19392
14:37:53|1.19488
14:37:54|1.19605
14:37:55|1.19482
14:37:56|1.19593
14:37:57|1.19593
14:37:58|1.19593
14:37:59|1.19593
14:38:00|1.19593
14:38:01|1.19487
14:38:02|1.19487
14:38:03|1.19487
14:38:04|1.19487
14:38:05|1.19487
14:38:07|1.19502
14:38:08|1.19591
14:38:10|1.19578
14:38:11|1.19578
14:38:11|1.19578
14:38:13|1.19578
14:38:14|1.19578
14:38:15|1.19591
14:38:16|1.19591
14:38:16|1.1977
14:38:18|1.19872
14:38:18|1.19935
14:38:19|1.19785
14:38:21|1.19785
14:38:21|1.19785
14:38:22|1.19902
14:38:24|1.19935
14:38:25|1.19919
14:38:27|1.19919
14:38:27|1.19919
14:38:28|1.19919
14:38:29|1.19919
14:38:30|1.19919
14:38:31|1.19919
14:38:32|1.19917
14:38:34|1.19803
14:38:36|1.19943
14:38:37|1.19916
14:38:38|1.19916
14:38:38|1.19916
14:38:39|1.19916
14:38:42|1.19916
14:38:42|1.19836
14:38:43|1.198
14:38:44|1.19801
14:38:45|1.19801
14:38:46|1.19927
14:38:47|1.19927
14:38:48|1.19927
14:38:49|1.19907
14:38:50|1.19907
14:38:51|1.19906
14:38:52|1.19906
14:38:53|1.19906
14:38:54|1.19906
14:38:55|1.19906
14:38:56|1.19831
14:38:57|1.19831
14:38:58|1.19831
14:38:59|1.19867
14:39:00|1.19867
14:39:01|1.19635
14:39:03|1.19665
14:39:04|1.19665
14:39:05|1.19665
14:39:05|1.19665
14:39:07|1.19635
14:39:08|1.19659
14:39:09|1.19659
14:39:10|1.19659
14:39:11|1.19523
14:39:12|1.19548
14:39:13|1.19548
14:39:13|1.19548
14:39:15|1.19579
14:39:15|1.19579
14:39:17|1.19579
14:39:18|1.19579
14:39:19|1.19402
14:39:20|1.19402
14:39:20|1.19555
14:39:22|1.19555
14:39:24|1.19658
14:39:24|1.19641
14:39:26|1.19672
14:39:27|1.19702
14:39:28|1.19702
14:39:28|1.19702
14:39:30|1.19669
14:39:31|1.19669
14:39:32|1.19812
14:39:33|1.19772
14:39:34|1.19772
14:39:36|1.19772
14:39:36|1.19772
14:39:37|1.19772
14:39:39|1.19774
14:39:40|1.19774
14:39:40|1.19831
14:39:43|1.19797
14:39:44|1.19797
14:39:45|1.19803
14:39:47|1.19808
14:39:48|1.19808
14:39:49|1.19814
14:39:50|1.19814
14:39:51|1.19829
14:39:52|1.19829
14:39:53|1.19829
14:39:55|1.19835
14:39:55|1.19835
14:39:57|1.19835
14:39:58|1.19835
14:39:58|1.19835
14:39:59|1.19835
14:40:00|1.19835
14:40:01|1.1983
14:40:02|1.1983
14:40:03|1.1983
14:40:04|1.19832
14:40:06|1.19829
14:40:06|1.19861
14:40:07|1.19877
14:40:09|1.19901
14:40:10|1.20001
14:40:11|1.20001
14:40:12|1.19938
14:40:13|1.19938
14:40:14|1.19938
14:40:15|1.19938
14:40:16|1.19953
14:40:17|1.19939
14:40:18|1.19934
14:40:19|1.19906
14:40:20|1.19916
14:40:22|1.19915
14:40:22|1.19915
14:40:23|1.19945
14:40:24|1.19956
14:40:25|1.19944
14:40:26|1.19944
14:40:28|1.19944
14:40:28|1.19944
14:40:30|1.19944
14:40:30|1.1998
14:40:31|1.1998
14:40:32|1.2
14:40:33|1.20025
14:40:34|1.20025
14:40:36|1.20025
14:40:38|1.20025
14:40:39|1.20025
14:40:40|1.20025
14:40:41|1.20025
14:40:43|1.20026
14:40:44|1.20038
14:40:45|1.20038
14:40:46|1.20038
14:40:47|1.20045
14:40:47|1.20028
14:40:49|1.20028
14:40:51|1.20341
14:40:52|1.20341
14:40:52|1.203
14:40:53|1.20231
14:40:55|1.20231
14:40:56|1.20188
14:40:56|1.20221
14:40:57|1.20221
14:40:59|1.20221
14:41:00|1.20244
14:41:01|1.20221
14:41:02|1.20255
14:41:03|1.20255
14:41:04|1.20255
14:41:05|1.20255
14:41:07|1.20255
14:41:07|1.20255
14:41:08|1.20255
14:41:09|1.20255
14:41:11|1.203
14:41:12|1.203
14:41:13|1.20321
14:41:14|1.20329
14:41:15|1.20323
14:41:16|1.20323
14:41:17|1.20352
14:41:18|1.20333
14:41:19|1.20321
14:41:20|1.20314
14:41:21|1.2022
14:41:23|1.20421
14:41:24|1.20088
14:41:24|1.20088
14:41:26|1.20088
14:41:26|1.20094
14:41:28|1.20094
14:41:29|1.20094
14:41:29|1.20094
14:41:30|1.20094
14:41:31|1.20094
14:41:32|1.20094
14:41:34|1.20094
14:41:34|1.20094
14:41:35|1.20094
14:41:36|1.20155
14:41:38|1.20253
14:41:39|1.20253
14:41:40|1.20253
14:41:41|1.20253
14:41:42|1.20168
14:41:43|1.20168
14:41:44|1.20168
14:41:45|1.20168
14:41:47|1.20168
14:41:48|1.20122
14:41:50|1.20217
14:41:51|1.20217
14:41:52|1.20202
14:41:53|1.20236
14:41:54|1.20236
14:41:55|1.20236
14:41:56|1.20236
14:41:58|1.20236
14:41:58|1.20236
14:41:59|1.20203
14:42:01|1.20219
14:42:01|1.20286
14:42:02|1.20286
14:42:04|1.20405
14:42:05|1.20405
14:42:06|1.20405
14:42:07|1.20405
14:42:08|1.20405
14:42:10|1.20219
14:42:10|1.20219
14:42:12|1.20219
14:42:13|1.20219
14:42:13|1.20219
14:42:14|1.20219
14:42:15|1.20219
14:42:16|1.20246
14:42:18|1.20251
14:42:18|1.20251
14:42:19|1.20251
14:42:20|1.20251
14:42:22|1.20251
14:42:22|1.20251
14:42:23|1.20251
14:42:24|1.20251
14:42:26|1.20214
14:42:27|1.20214
14:42:28|1.20251
14:42:29|1.20274
14:42:30|1.20227
14:42:31|1.20286
14:42:31|1.20286
14:42:32|1.20286
14:42:34|1.20286
14:42:34|1.20286
14:42:35|1.20264
14:42:37|1.20264
14:42:38|1.20264
14:42:39|1.20264
14:42:41|1.20264
14:42:42|1.20264
14:42:43|1.20264
14:42:44|1.20264
14:42:45|1.20294
14:42:47|1.20281
14:42:48|1.20281
14:42:48|1.20281
14:42:51|1.20281
14:42:52|1.20281
14:42:53|1.20302
14:42:54|1.20302
14:42:55|1.20402
14:42:56|1.20402
14:42:56|1.20415
14:42:58|1.20415
14:42:59|1.20415
14:43:00|1.20415
14:43:01|1.20415
14:43:01|1.20415
14:43:02|1.20415
14:43:04|1.20415
14:43:05|1.20415
14:43:06|1.20415
14:43:07|1.20361
14:43:08|1.20409
14:43:08|1.20354
14:43:10|1.20354
14:43:11|1.20354
14:43:12|1.20365
14:43:13|1.20365
14:43:13|1.20365
14:43:15|1.20316
14:43:15|1.20316
14:43:17|1.20316
14:43:18|1.20314
14:43:19|1.20314
14:43:20|1.20314
14:43:20|1.20314
14:43:21|1.20347
14:43:22|1.20347
14:43:24|1.2034
14:43:25|1.2034
14:43:26|1.2034
14:43:27|1.2034
14:43:28|1.2034
14:43:28|1.2028
14:43:30|1.2028
14:43:31|1.2028
14:43:32|1.2036
14:43:33|1.2036
14:43:34|1.20345
14:43:35|1.20345
14:43:36|1.20345
14:43:37|1.20331
14:43:38|1.20354
14:43:39|1.20205
14:43:41|1.20207
14:43:41|1.20207
14:43:43|1.20246
14:43:44|1.20246
14:43:46|1.20312
14:43:46|1.20325
14:43:48|1.20325
14:43:49|1.20325
14:43:50|1.20325
14:43:51|1.20392
14:43:52|1.20325
14:43:52|1.20325
14:43:54|1.20325
14:43:55|1.20325
14:43:55|1.20325
14:43:57|1.20325
14:43:59|1.20325
14:43:59|1.20325
14:44:00|1.20397
14:44:02|1.20397
14:44:03|1.20373
14:44:05|1.20373
14:44:05|1.20373
14:44:06|1.20373
14:44:07|1.20499
14:44:08|1.20505
14:44:09|1.20505
14:44:10|1.20505
14:44:11|1.2048
14:44:12|1.20518
14:44:13|1.20518
14:44:14|1.20518
14:44:15|1.205
14:44:16|1.205
14:44:17|1.205
14:44:18|1.205
14:44:19|1.20524
14:44:20|1.20524
14:44:21|1.20524
14:44:23|1.20706
14:44:24|1.20723
14:44:25|1.20739
14:44:26|1.2072
14:44:27|1.20721
14:44:27|1.20744
14:44:29|1.20744
14:44:30|1.20829
14:44:31|1.20815
14:44:32|1.20732
14:44:33|1.20735
14:44:34|1.20828
14:44:35|1.20785
14:44:36|1.20864
14:44:37|1.20863
14:44:39|1.20861
14:44:40|1.20771
14:44:40|1.20766
14:44:43|1.20766
14:44:43|1.208
14:44:44|1.20693
14:44:46|1.20586
14:44:47|1.20586
14:44:47|1.20586
14:44:49|1.20586
14:44:50|1.20586
14:44:51|1.20755
14:44:52|1.20755
14:44:53|1.20826
14:44:54|1.20881
14:44:54|1.20901
14:44:56|1.20901
14:44:57|1.20939
14:44:58|1.20939
14:44:59|1.20939
14:45:00|1.20724
14:45:01|1.20724
14:45:03|1.20618
14:45:03|1.20513
14:45:05|1.20234
14:45:06|1.20206
14:45:07|1.20304
14:45:08|1.20304
14:45:09|1.20271
14:45:10|1.20321
14:45:11|1.20424
14:45:12|1.20428
14:45:13|1.20428
14:45:14|1.20428
14:45:15|1.20469
14:45:16|1.20415
14:45:17|1.20468
14:45:18|1.20653
14:45:19|1.2068
14:45:20|1.2056
14:45:21|1.20833
14:45:22|1.20788
14:45:23|1.20788
14:45:24|1.20788
14:45:25|1.20788
14:45:26|1.20726
14:45:27|1.20715
14:45:28|1.20715
14:45:29|1.20709
14:45:30|1.20787
14:45:31|1.20787
14:45:32|1.20753
14:45:33|1.20745
14:45:34|1.20745
14:45:35|1.20745
14:45:36|1.20745
14:45:37|1.20745
14:45:38|1.20639
14:45:39|1.20639
14:45:40|1.20639
14:45:42|1.206
14:45:43|1.206
14:45:44|1.20606
14:45:45|1.20581
14:45:47|1.20582
14:45:48|1.20582
14:45:49|1.20582
14:45:50|1.20518
14:45:51|1.20518
14:45:53|1.20673
14:45:54|1.20753
14:45:55|1.20753
14:45:55|1.20739
14:45:56|1.20739
14:45:58|1.20766
14:45:59|1.20766
14:46:01|1.20681
14:46:02|1.20681
14:46:02|1.20681
14:46:04|1.20681
14:46:04|1.20681
14:46:05|1.20681
14:46:06|1.20681
14:46:08|1.20681
14:46:09|1.20703
14:46:09|1.20703
14:46:11|1.20703
14:46:12|1.20703
14:46:13|1.20703
14:46:14|1.20703
14:46:15|1.20703
14:46:16|1.20703
14:46:17|1.20703
14:46:18|1.20627
14:46:19|1.20627
14:46:20|1.20627
14:46:21|1.20627
14:46:22|1.20627
14:46:23|1.20614
14:46:24|1.20614
14:46:25|1.20614
14:46:27|1.20614
14:46:27|1.20614
14:46:28|1.20614
14:46:30|1.20614
14:46:31|1.20614
14:46:31|1.20614
14:46:33|1.20614
14:46:34|1.20611
14:46:35|1.20611
14:46:36|1.20611
14:46:36|1.2059
14:46:37|1.20637
14:46:39|1.20616
14:46:40|1.20616
14:46:40|1.20616
14:46:42|1.207
14:46:44|1.20687
14:46:45|1.20687
14:46:47|1.207
14:46:47|1.207
14:46:49|1.20754
14:46:50|1.20754
14:46:51|1.20754
14:46:52|1.20754
14:46:53|1.20754
14:46:54|1.20754
14:46:55|1.20754
14:46:56|1.20754
14:46:57|1.20754
14:46:58|1.20754
14:46:59|1.20754
14:47:00|1.20754
14:47:01|1.20769
14:47:02|1.20769
14:47:03|1.20769
14:47:04|1.20777
14:47:06|1.20799
14:47:06|1.20786
14:47:07|1.2078
14:47:09|1.20781
14:47:10|1.20782
14:47:12|1.20782
14:47:13|1.20821
14:47:14|1.20821
14:47:15|1.20821
14:47:16|1.20821
14:47:17|1.20821
14:47:18|1.2082
14:47:19|1.2082
14:47:20|1.20784
14:47:21|1.20785
14:47:22|1.20785
14:47:23|1.20785
14:47:24|1.20808
14:47:26|1.20821
14:47:26|1.20821
14:47:27|1.20821
14:47:28|1.2084
14:47:29|1.20892
14:47:30|1.20914
14:47:31|1.20914
14:47:32|1.20914
14:47:33|1.20793
14:47:34|1.20793
14:47:35|1.20793
14:47:36|1.20793
14:47:37|1.20793
14:47:38|1.20793
14:47:39|1.20865
14:47:40|1.20865
14:47:41|1.20865
14:47:42|1.20865
14:47:43|1.20845
14:47:44|1.2097
14:47:45|1.20859
14:47:46|1.20859
14:47:47|1.20859
14:47:48|1.20859
14:47:50|1.20782
14:47:50|1.20614
14:47:52|1.20614
14:47:53|1.20637
14:47:54|1.20637
14:47:54|1.20617
14:47:56|1.20617
14:47:57|1.20606
14:47:57|1.20606
14:47:59|1.20606
14:48:00|1.20606
14:48:01|1.20606
14:48:02|1.20435
14:48:04|1.20578
14:48:05|1.20578
14:48:05|1.20578
14:48:07|1.2052
14:48:09|1.2052
14:48:10|1.2054
14:48:11|1.20436
14:48:12|1.20436
14:48:13|1.20436
14:48:15|1.20523
14:48:16|1.20523
14:48:16|1.20474
14:48:18|1.20474
14:48:20|1.20524
14:48:20|1.20524
14:48:21|1.2069
14:48:22|1.2069
14:48:23|1.2069
14:48:24|1.2069
14:48:25|1.2069
14:48:26|1.2069
14:48:27|1.20674
14:48:28|1.20674
14:48:29|1.2069
14:48:30|1.2069
14:48:31|1.2069
14:48:32|1.20692
14:48:33|1.20633
14:48:34|1.20633
14:48:36|1.20692
14:48:37|1.20692
14:48:38|1.20692
14:48:39|1.20692
14:48:39|1.20692
14:48:41|1.20746
14:48:41|1.20746
14:48:43|1.20746
14:48:44|1.20794
14:48:45|1.20794
14:48:46|1.20844
14:48:46|1.20843
14:48:48|1.20901
14:48:50|1.20901
14:48:50|1.20901
14:48:51|1.20901
14:48:53|1.20786
14:48:53|1.20862
14:48:54|1.20862
14:48:56|1.20862
14:48:57|1.20862
14:48:59|1.20862
14:48:59|1.20923
14:49:00|1.20923
14:49:02|1.20855
14:49:03|1.20855
14:49:05|1.20882
14:49:06|1.20882
14:49:07|1.20882
14:49:08|1.20882
14:49:09|1.20882
14:49:11|1.20902
14:49:11|1.20902
14:49:12|1.20907
14:49:14|1.20907
14:49:16|1.20852
14:49:16|1.20852
14:49:17|1.20852
14:49:18|1.20787
14:49:19|1.20787
14:49:20|1.20794
14:49:21|1.2083
14:49:22|1.20877
14:49:23|1.20877
14:49:24|1.2087
14:49:25|1.2087
14:49:26|1.2087
14:49:27|1.2087
14:49:28|1.20814
14:49:29|1.2088
14:49:30|1.2088
14:49:31|1.2088
14:49:32|1.2088
14:49:33|1.2088
14:49:34|1.2088
14:49:35|1.2088
14:49:36|1.2088
14:49:37|1.20873
14:49:38|1.20873
14:49:39|1.20873
14:49:40|1.20907
14:49:41|1.20938
14:49:43|1.20938
14:49:44|1.20938
14:49:46|1.20916
14:49:47|1.20916
14:49:48|1.20916
14:49:50|1.20958
14:49:51|1.20983
14:49:51|1.20983
14:49:52|1.20983
14:49:54|1.20983
14:49:55|1.2092
14:49:56|1.20916
14:49:58|1.20873
14:49:58|1.20873
14:49:59|1.20873
14:50:00|1.20805
14:50:02|1.2086
14:50:02|1.20854
14:50:04|1.20849
14:50:05|1.20849
14:50:06|1.20849
14:50:07|1.20849
14:50:08|1.20849
14:50:09|1.20849
14:50:10|1.20849
14:50:11|1.20847
14:50:12|1.20847
14:50:13|1.20847
14:50:14|1.20854
14:50:15|1.20794
14:50:16|1.20771
14:50:17|1.20737
14:50:18|1.20794
14:50:19|1.20794
14:50:20|1.20788
14:50:21|1.20788
14:50:22|1.20788
14:50:23|1.20797
14:50:24|1.20797
14:50:25|1.20797
14:50:26|1.20797
14:50:27|1.20794
14:50:28|1.20794
14:50:29|1.20794
14:50:30|1.20796
14:50:31|1.20796
14:50:32|1.20796
14:50:33|1.20768
14:50:34|1.20768
14:50:35|1.20768
14:50:36|1.20768
14:50:37|1.20768
14:50:38|1.20794
14:50:39|1.20766
14:50:40|1.20766
14:50:41|1.20766
14:50:43|1.20609
14:50:43|1.20609
14:50:45|1.20641
14:50:45|1.20641
14:50:47|1.20685
14:50:48|1.20778
14:50:50|1.20778
14:50:51|1.20778
14:50:52|1.20778
14:50:53|1.20795
14:50:55|1.20766
14:50:56|1.20766
14:50:57|1.20779
14:50:57|1.20751
14:50:58|1.20751
14:51:00|1.20761
14:51:01|1.20761
14:51:02|1.20758
14:51:04|1.20758
14:51:04|1.20758
14:51:05|1.2063
14:51:07|1.20739
14:51:07|1.20739
14:51:09|1.20739
14:51:10|1.20732
14:51:10|1.20732
14:51:11|1.20732
14:51:13|1.20635
14:51:13|1.20665
14:51:15|1.20665
14:51:16|1.20665
14:51:17|1.20694
14:51:18|1.20694
14:51:19|1.20694
14:51:20|1.20705
14:51:21|1.20705
14:51:22|1.20705
14:51:23|1.20512
14:51:24|1.20488
14:51:25|1.20447
14:51:26|1.20447
14:51:27|1.20447
14:51:28|1.20447
14:51:29|1.20447
14:51:30|1.20447
14:51:31|1.20504
14:51:32|1.20504
14:51:33|1.20543
14:51:34|1.20556
14:51:35|1.20556
14:51:36|1.20587
14:51:37|1.20587
14:51:38|1.20587
14:51:39|1.20587
14:51:40|1.20587
14:51:41|1.20587
14:51:42|1.20587
14:51:43|1.20587
14:51:44|1.20587
14:51:45|1.20615
14:51:46|1.20615
14:51:47|1.20563
14:51:48|1.20563
14:51:49|1.20563
14:51:50|1.20601
14:51:52|1.20601
14:51:52|1.20601
14:51:53|1.20601
14:51:55|1.20601
14:51:56|1.20601
14:51:56|1.20601
14:51:58|1.20631
14:51:59|1.20719
14:52:00|1.20656
14:52:01|1.20656
14:52:03|1.207
14:52:04|1.207
14:52:05|1.20596
14:52:06|1.20596
14:52:07|1.20596
14:52:08|1.20596
14:52:09|1.20596
14:52:10|1.20596
14:52:11|1.20596
14:52:12|1.2063
14:52:13|1.2063
14:52:14|1.2063
14:52:15|1.2063
14:52:16|1.20644
14:52:17|1.20644
14:52:18|1.20644
14:52:19|1.20644
14:52:20|1.20577
14:52:21|1.20577
14:52:22|1.20577
14:52:23|1.20577
14:52:24|1.20577
14:52:25|1.20634
14:52:26|1.20634
14:52:27|1.20634
14:52:28|1.20594
14:52:29|1.20629
14:52:30|1.20556
14:52:31|1.20556
14:52:32|1.20577
14:52:33|1.20577
14:52:34|1.20577
14:52:35|1.20577
14:52:36|1.20577
14:52:37|1.20608
14:52:38|1.20608
14:52:39|1.20608
14:52:40|1.20608
14:52:41|1.20608
14:52:42|1.20605
14:52:43|1.20549
14:52:44|1.20502
14:52:45|1.20502
14:52:46|1.20515
14:52:47|1.20515
14:52:49|1.20447
14:52:50|1.20447
14:52:51|1.20519
14:52:52|1.20519
14:52:54|1.20519
14:52:54|1.20519
14:52:55|1.20519
14:52:57|1.20477
14:52:58|1.20477
14:52:59|1.20416
14:53:01|1.20391
14:53:02|1.20391
14:53:02|1.20391
14:53:03|1.20391
14:53:05|1.20336
14:53:06|1.20333
14:53:07|1.20333
14:53:09|1.20309
14:53:10|1.20309
14:53:11|1.20309
14:53:12|1.20309
14:53:13|1.20282
14:53:14|1.20282
14:53:15|1.20363
14:53:16|1.20363
14:53:17|1.20173
14:53:18|1.20173
14:53:19|1.20235
14:53:20|1.20235
14:53:21|1.20235
14:53:22|1.20236
14:53:23|1.20236
14:53:24|1.20255
14:53:25|1.20255
14:53:26|1.20195
14:53:27|1.20195
14:53:28|1.20174
14:53:29|1.20235
14:53:30|1.20235
14:53:31|1.20235
14:53:32|1.20235
14:53:33|1.20235
14:53:34|1.20235
14:53:35|1.20208
14:53:36|1.20208
14:53:37|1.20208
14:53:38|1.20208
14:53:39|1.20208
14:53:40|1.20237
14:53:41|1.20237
14:53:42|1.20213
14:53:43|1.20213
14:53:44|1.20213
14:53:45|1.20213
14:53:46|1.20213
14:53:47|1.20213
14:53:48|1.20195
14:53:49|1.20208
14:53:50|1.19876
14:53:51|1.19896
14:53:52|1.1989
14:53:54|1.19878
14:53:54|1.19878
14:53:56|1.19878
14:53:56|1.19852
14:53:57|1.19872
14:53:59|1.19872
14:54:00|1.19872
14:54:01|1.19865
14:54:02|1.19859
14:54:03|1.19859
14:54:04|1.19859
14:54:05|1.19859
14:54:06|1.19976
14:54:07|1.19976
14:54:08|1.1991
14:54:09|1.19928
14:54:10|1.19934
14:54:11|1.19934
14:54:12|1.20019
14:54:13|1.20019
14:54:14|1.20057
14:54:15|1.20057
14:54:16|1.20118
14:54:17|1.20118
14:54:18|1.20118
14:54:19|1.20133
14:54:20|1.20133
14:54:21|1.20133
14:54:22|1.20133
14:54:23|1.20133
14:54:24|1.20088
14:54:25|1.20154
14:54:26|1.20123
14:54:27|1.20123
14:54:28|1.20193
14:54:29|1.20193
14:54:30|1.20193
14:54:31|1.20193
14:54:32|1.20136
14:54:33|1.20136
14:54:34|1.20136
14:54:35|1.20136
14:54:36|1.20136
14:54:37|1.20136
14:54:38|1.20136
14:54:39|1.20178
14:54:40|1.20184
14:54:41|1.20184
14:54:42|1.20124
14:54:43|1.20124
14:54:44|1.20164
14:54:45|1.20164
14:54:46|1.20164
14:54:47|1.20127
14:54:48|1.20127
14:54:49|1.20127
14:54:51|1.19929
14:54:53|1.19929
14:54:53|1.20003
14:54:55|1.19892
14:54:57|1.19891
14:54:58|1.19867
14:54:59|1.2031
14:55:01|1.20428
14:55:01|1.20341
14:55:02|1.20341
14:55:03|1.20416
14:55:04|1.20416
14:55:05|1.20416
14:55:06|1.20416
14:55:07|1.20413
14:55:08|1.20315
14:55:09|1.20406
14:55:10|1.20406
14:55:11|1.20264
14:55:12|1.20355
14:55:13|1.20355
14:55:14|1.20355
14:55:16|1.2022
14:55:16|1.2022
14:55:18|1.2022
14:55:19|1.2022
14:55:20|1.20134
14:55:21|1.20088
14:55:22|1.20088
14:55:23|1.20168
14:55:24|1.20327
14:55:25|1.20327
14:55:26|1.20209
14:55:27|1.20279
14:55:27|1.20273
14:55:28|1.20257
14:55:30|1.20257
14:55:32|1.20312
14:55:32|1.20312
14:55:33|1.20312
14:55:34|1.20295
14:55:35|1.20297
14:55:36|1.20365
14:55:37|1.20365
14:55:39|1.20226
14:55:40|1.20226
14:55:41|1.20226
14:55:42|1.20228
14:55:42|1.20228
14:55:44|1.20164
14:55:46|1.20164
14:55:46|1.20164
14:55:47|1.20164
14:55:48|1.20252
14:55:49|1.20249
14:55:50|1.20249
14:55:51|1.20155
14:55:53|1.20155
14:55:54|1.20143
14:55:55|1.2015
14:55:55|1.2015
14:55:57|1.2015
14:55:58|1.2015
14:56:00|1.20149
14:56:00|1.20149
14:56:01|1.20163
14:56:03|1.20164
14:56:04|1.20164
14:56:06|1.20164
14:56:06|1.20119
14:56:07|1.20119
14:56:08|1.20119
14:56:09|1.20119
14:56:10|1.20087
14:56:12|1.20087
14:56:12|1.20087
14:56:14|1.20087
14:56:15|1.20079
14:56:15|1.20019
14:56:17|1.20019
14:56:18|1.20019
14:56:18|1.20011
14:56:20|1.20011
14:56:21|1.20072
14:56:22|1.20018
14:56:23|1.20018
14:56:23|1.20018
14:56:25|1.19984
14:56:25|1.19984
14:56:27|1.20028
14:56:28|1.19981
14:56:29|1.19981
14:56:29|1.19981
14:56:31|1.19783
14:56:32|1.19783
14:56:32|1.19991
14:56:34|1.20027
14:56:35|1.20027
14:56:36|1.20027
14:56:37|1.20027
14:56:38|1.20027
14:56:38|1.20027
14:56:40|1.20086
14:56:41|1.20067
14:56:42|1.20067
14:56:42|1.20067
14:56:44|1.20067
14:56:45|1.19999
14:56:46|1.19999
14:56:47|1.20036
14:56:47|1.20036
14:56:49|1.19942
14:56:49|1.19942
14:56:51|1.19942
14:56:52|1.20062
14:56:52|1.20062
14:56:54|1.20035
14:56:55|1.20035
14:56:56|1.20035
14:56:57|1.20035
14:56:58|1.20035
14:56:58|1.19984
14:57:01|1.19984
14:57:02|1.19984
14:57:04|1.19984
14:57:05|1.19999
14:57:06|1.19999
14:57:07|1.19999
14:57:09|1.19978
14:57:09|1.20036
14:57:11|1.20036
14:57:11|1.20067
14:57:13|1.20117
14:57:14|1.20117
14:57:15|1.20132
14:57:16|1.20132
14:57:17|1.20161
14:57:18|1.20161
14:57:19|1.20162
14:57:20|1.202
14:57:21|1.202
14:57:22|1.202
14:57:23|1.202
14:57:24|1.202
14:57:25|1.202
14:57:26|1.202
14:57:27|1.202
14:57:28|1.20063
14:57:29|1.20185
14:57:30|1.20185
14:57:31|1.20185
14:57:32|1.20185
14:57:33|1.20163
14:57:34|1.20163
14:57:35|1.20163
14:57:36|1.20153
14:57:37|1.20114
14:57:38|1.20114
14:57:40|1.20114
14:57:40|1.20114
14:57:41|1.20114
14:57:42|1.20108
14:57:43|1.20108
14:57:44|1.20121
14:57:45|1.20121
14:57:46|1.20121
14:57:47|1.20121
14:57:49|1.20087
14:57:50|1.20087
14:57:50|1.20087
14:57:52|1.20049
14:57:53|1.19868
14:57:54|1.19811
14:57:56|1.19888
14:57:57|1.19888
14:57:59|1.19822
14:58:01|1.19811
14:58:01|1.19811
14:58:03|1.19791
14:58:03|1.19791
14:58:05|1.19786
14:58:05|1.19786
14:58:07|1.19786
14:58:08|1.19762
14:58:08|1.19849
14:58:10|1.19848
14:58:11|1.19895
14:58:11|1.19895
14:58:13|1.19944
14:58:14|1.19944
14:58:15|1.19944
14:58:16|1.19944
14:58:17|1.19944
14:58:18|1.19944
14:58:19|1.19944
14:58:20|1.19944
14:58:21|1.19944
14:58:21|1.19752
14:58:23|1.19752
14:58:24|1.1986
14:58:25|1.19759
14:58:26|1.19759
14:58:27|1.19759
14:58:28|1.19759
14:58:29|1.19759
14:58:30|1.19759
14:58:31|1.19891
14:58:32|1.19891
14:58:33|1.19913
14:58:34|1.19976
14:58:35|1.19976
14:58:35|1.19976
14:58:37|1.19975
14:58:37|1.1995
14:58:39|1.19965
14:58:40|1.19961
14:58:41|1.19949
14:58:41|1.19949
14:58:42|1.19949
14:58:43|1.19949
14:58:45|1.1986
14:58:46|1.1986
14:58:47|1.19893
14:58:48|1.19974
14:58:49|1.19974
14:58:50|1.19974
14:58:50|1.19941
14:58:52|1.19941
14:58:53|1.19941
14:58:55|1.20069
14:58:55|1.20064
14:58:56|1.20071
14:58:57|1.20071
14:58:58|1.20044
14:58:59|1.20057
14:59:01|1.20168
14:59:03|1.20168
14:59:03|1.20168
14:59:05|1.20168
14:59:06|1.20168
14:59:07|1.20168
14:59:08|1.20168
14:59:09|1.20168
14:59:10|1.20168
14:59:11|1.20083
14:59:11|1.20116
14:59:13|1.20201
14:59:14|1.20144
14:59:15|1.2013
14:59:15|1.2013
14:59:17|1.2013
14:59:18|1.2013
14:59:19|1.2013
14:59:20|1.2013
14:59:21|1.2013
14:59:22|1.2013
14:59:23|1.2013
14:59:24|1.20122
14:59:24|1.20122
14:59:26|1.20122
14:59:27|1.20122
14:59:28|1.20095
14:59:29|1.20095
14:59:29|1.20095
14:59:32|1.20065
14:59:32|1.20044
14:59:33|1.20044
14:59:34|1.20044
14:59:35|1.20042
14:59:36|1.20042
14:59:37|1.20042
14:59:38|1.20064
14:59:39|1.20042
14:59:40|1.20042
14:59:41|1.20044
14:59:42|1.20044
14:59:43|1.20044
14:59:44|1.20044
14:59:45|1.20044
14:59:46|1.20032
14:59:47|1.20004
14:59:48|1.20004
14:59:49|1.20004
14:59:50|1.201
14:59:51|1.201
14:59:52|1.201
14:59:53|1.201
14:59:55|1.201
14:59:56|1.20019
14:59:58|1.20019
14:59:59|1.20043
15:00:01|1.20043
15:00:02|1.20043
15:00:04|1.20043
15:00:04|1.20043
15:00:06|1.20015
15:00:07|1.20015
15:00:08|1.20015
15:00:09|1.20015
15:00:10|1.20015
15:00:11|1.20015
15:00:13|1.20015
15:00:14|1.20015
15:00:14|1.20015
15:00:16|1.20015
15:00:17|1.20015
15:00:18|1.2
15:00:19|1.20073
15:00:20|1.20067
15:00:20|1.20067
15:00:22|1.20067
15:00:23|1.20074
15:00:24|1.20074
15:00:25|1.20067
15:00:26|1.20067
15:00:27|1.20015
15:00:28|1.20049
15:00:29|1.20049
15:00:30|1.19964
15:00:31|1.19964
15:00:32|1.19964
15:00:33|1.20022
15:00:34|1.19946
15:00:35|1.19946
15:00:36|1.20082
15:00:37|1.20082
15:00:38|1.20011
15:00:39|1.20011
15:00:40|1.20011
15:00:41|1.20011
15:00:42|1.20011
15:00:43|1.20011
15:00:44|1.20011
15:00:45|1.20011
15:00:46|1.20011
15:00:47|1.20011
15:00:48|1.20011
15:00:49|1.20011
15:00:50|1.20011
15:00:51|1.20011
15:00:52|1.20011
15:00:53|1.20011
15:00:54|1.20011
15:00:55|1.20011
15:00:56|1.20011
15:00:57|1.20011
15:00:59|1.19858
15:01:00|1.19858
15:01:00|1.1985
15:01:02|1.1985
15:01:03|1.1985
15:01:04|1.1985
15:01:05|1.1985
15:01:06|1.1985
15:01:08|1.1985
15:01:09|1.19816
15:01:10|1.19722
15:01:11|1.19799
15:01:13|1.19799
15:01:14|1.19799
15:01:15|1.19799
15:01:16|1.19676
15:01:16|1.19676
15:01:17|1.19676
15:01:19|1.19683
15:01:20|1.19677
15:01:21|1.19659
15:01:22|1.19589
15:01:23|1.19589
15:01:24|1.19658
15:01:25|1.19658
15:01:26|1.19658
15:01:27|1.19658
15:01:28|1.19658
15:01:29|1.19658
15:01:30|1.19586
15:01:31|1.19569
15:01:32|1.19569
15:01:33|1.19552
15:01:34|1.19552
15:01:35|1.1949
15:01:36|1.19485
15:01:37|1.19436
15:01:38|1.19633
15:01:39|1.19541
15:01:40|1.19541
15:01:41|1.19541
15:01:42|1.19518
15:01:43|1.19518
15:01:44|1.19518
15:01:45|1.19518
15:01:46|1.19518
15:01:47|1.19518
15:01:48|1.19518
15:01:49|1.19518
15:01:50|1.19518
15:01:51|1.19518
15:01:52|1.19518
15:01:53|1.19518
15:01:54|1.19518
15:01:55|1.19636
15:01:56|1.19636
15:01:57|1.19636
15:01:59|1.19636
15:02:00|1.19636
15:02:00|1.19636
15:02:02|1.19401
15:02:03|1.19553
15:02:04|1.19553
15:02:05|1.19553
15:02:06|1.19429
15:02:07|1.19723
15:02:08|1.19783
15:02:09|1.19837
15:02:10|1.19837
15:02:11|1.19792
15:02:12|1.19792
15:02:14|1.19792
15:02:15|1.19792
15:02:15|1.19876
15:02:17|1.19722
15:02:18|1.19722
15:02:18|1.19615
15:02:19|1.19716
15:02:21|1.19592
15:02:22|1.19551
15:02:22|1.19622
15:02:24|1.19657
15:02:25|1.19657
15:02:26|1.19657
15:02:27|1.19657
15:02:28|1.19593
15:02:29|1.19593
15:02:30|1.19587
15:02:31|1.19587
15:02:32|1.19569
15:02:33|1.19568
15:02:34|1.19568
15:02:35|1.19568
15:02:37|1.19568
15:02:37|1.19568
15:02:38|1.19568
15:02:39|1.19536
15:02:41|1.19536
15:02:41|1.19536
15:02:43|1.19507
15:02:44|1.19426
15:02:44|1.19461
15:02:45|1.19398
15:02:46|1.19375
15:02:47|1.19375
15:02:48|1.19302
15:02:50|1.19302
15:02:50|1.19302
15:02:52|1.19398
15:02:52|1.19398
15:02:53|1.19398
15:02:55|1.1947
15:02:56|1.1947
15:02:57|1.1947
15:02:58|1.19423
15:03:00|1.19423
15:03:01|1.19423
15:03:03|1.19423
15:03:03|1.19423
15:03:05|1.19423
15:03:05|1.19423
15:03:07|1.19423
15:03:09|1.19266
15:03:10|1.19266
15:03:11|1.19266
15:03:12|1.19279
15:03:12|1.19142
15:03:13|1.19165
15:03:15|1.19143
15:03:15|1.19096
15:03:17|1.19096
15:03:18|1.19094
15:03:18|1.19102
15:03:19|1.19003
15:03:20|1.18902
15:03:22|1.18824
15:03:23|1.19036
15:03:24|1.18824
15:03:24|1.18824
15:03:26|1.18802
15:03:27|1.18903
15:03:28|1.18903
15:03:29|1.18903
15:03:29|1.18903
15:03:30|1.18903
15:03:32|1.18903
15:03:32|1.18824
15:03:33|1.18824
15:03:34|1.18824
15:03:36|1.18824
15:03:36|1.18819
15:03:37|1.18819
15:03:39|1.18824
15:03:40|1.18824
15:03:40|1.18881
15:03:42|1.19101
15:03:43|1.19109
15:03:44|1.19133
15:03:44|1.19133
15:03:46|1.19091
15:03:47|1.19134
15:03:47|1.19138
15:03:48|1.19138
15:03:50|1.19029
15:03:50|1.19029
15:03:51|1.19029
15:03:53|1.19029
15:03:54|1.18959
15:03:54|1.18927
15:03:55|1.18927
15:03:57|1.18915
15:03:57|1.18915
15:03:58|1.18852
15:04:00|1.18852
15:04:00|1.18852
15:04:01|1.18915
15:04:03|1.18915
15:04:04|1.18852
15:04:06|1.18852
15:04:06|1.18771
15:04:07|1.18501
15:04:09|1.18549
15:04:10|1.18465
15:04:11|1.18466
15:04:13|1.18466
15:04:14|1.18401
15:04:15|1.1838
15:04:16|1.18418
15:04:16|1.18418
15:04:17|1.1847
15:04:19|1.18527
15:04:20|1.18527
15:04:21|1.18391
15:04:22|1.18391
15:04:23|1.18391
15:04:25|1.18462
15:04:26|1.18577
15:04:26|1.18531
15:04:28|1.18669
15:04:29|1.18637
15:04:29|1.18637
15:04:31|1.18637
15:04:32|1.18495
15:04:32|1.18495
15:04:34|1.18495
15:04:35|1.18495
15:04:36|1.18624
15:04:37|1.18624
15:04:38|1.18624
15:04:39|1.18624
15:04:40|1.18589
15:04:41|1.18589
15:04:42|1.18557
15:04:43|1.18557
15:04:44|1.18557
15:04:45|1.18608
15:04:47|1.18783
15:04:47|1.18652
15:04:48|1.18652
15:04:49|1.18684
15:04:50|1.18684
15:04:52|1.18684
15:04:52|1.18685
15:04:53|1.18685
15:04:55|1.18737
15:04:55|1.18737
15:04:57|1.18682
15:04:58|1.18682
15:04:59|1.18669
15:05:00|1.18604
15:05:01|1.18619
15:05:02|1.18577
15:05:04|1.18577
15:05:04|1.18577
15:05:06|1.18577
15:05:07|1.18665
15:05:08|1.18618
15:05:10|1.18618
15:05:10|1.18583
15:05:12|1.18543
15:05:13|1.18457
15:05:14|1.18457
15:05:15|1.18401
15:05:16|1.18401
15:05:17|1.18403
15:05:17|1.18403
15:05:18|1.18403
15:05:19|1.18403
15:05:20|1.18402
15:05:21|1.18439
15:05:22|1.18539
15:05:24|1.18591
15:05:25|1.18588
15:05:26|1.18588
15:05:27|1.18588
15:05:28|1.18583
15:05:29|1.18586
15:05:30|1.18586
15:05:31|1.18586
15:05:32|1.18586
15:05:33|1.18678
15:05:34|1.18678
15:05:35|1.18629
15:05:36|1.18816
15:05:37|1.18816
15:05:38|1.18752
15:05:39|1.18854
15:05:40|1.18874
15:05:41|1.18874
15:05:42|1.19
15:05:43|1.1893
15:05:44|1.18859
15:05:45|1.18834
15:05:46|1.18854
15:05:47|1.18956
15:05:48|1.18956
15:05:49|1.18956
15:05:50|1.18956
15:05:51|1.18818
15:05:52|1.18831
15:05:53|1.18783
15:05:54|1.1881
15:05:55|1.1881
15:05:56|1.1881
15:05:57|1.1881
15:05:58|1.1881
15:05:59|1.1881
15:06:00|1.1881
15:06:02|1.18858
15:06:03|1.18858
15:06:05|1.18858
15:06:06|1.18873
15:06:07|1.18873
15:06:08|1.18873
15:06:09|1.18892
15:06:11|1.18938
15:06:11|1.18938
15:06:12|1.18938
15:06:13|1.18938
15:06:14|1.18938
15:06:16|1.18966
15:06:17|1.18966
15:06:18|1.18966
15:06:19|1.18938
15:06:20|1.18938
15:06:21|1.18966
15:06:22|1.18966
15:06:23|1.18966
15:06:24|1.19078
15:06:25|1.195
15:06:26|1.195
15:06:27|1.19694
15:06:28|1.19728
15:06:29|1.19748
15:06:30|1.19748
15:06:31|1.19874
15:06:32|1.19885
15:06:33|1.19836
15:06:34|1.19836
15:06:35|1.19836
15:06:36|1.19836
15:06:37|1.19664
15:06:38|1.19612
15:06:39|1.19612
15:06:40|1.19578
15:06:41|1.19578
15:06:42|1.19578
15:06:43|1.19667
15:06:44|1.19667
15:06:45|1.19667
15:06:46|1.19712
15:06:47|1.19727
15:06:48|1.19727
15:06:49|1.19642
15:06:50|1.19642
15:06:51|1.19642
15:06:52|1.19642
15:06:53|1.19642
15:06:54|1.19642
15:06:55|1.19479
15:06:56|1.19348
15:06:57|1.19348
15:06:58|1.19348
15:06:59|1.19348
15:07:00|1.19406
15:07:01|1.19406
15:07:02|1.19406
15:07:04|1.19408
15:07:05|1.19408
15:07:06|1.19408
15:07:07|1.19401
15:07:08|1.19303
15:07:10|1.19302
15:07:10|1.19302
15:07:11|1.1929
15:07:13|1.1929
15:07:14|1.19302
15:07:15|1.19302
15:07:16|1.19302
15:07:18|1.1932
15:07:18|1.1932
15:07:20|1.19478
15:07:21|1.19478
15:07:21|1.19478
15:07:23|1.19466
15:07:23|1.19466
15:07:24|1.19406
15:07:26|1.19452
15:07:26|1.19452
15:07:28|1.1955
15:07:28|1.1948
15:07:30|1.1948
15:07:31|1.1948
15:07:32|1.19486
15:07:33|1.19486
15:07:34|1.19486
15:07:35|1.19486
15:07:37|1.19486
15:07:37|1.19486
15:07:38|1.19601
15:07:40|1.19601
15:07:40|1.19664
15:07:42|1.19664
15:07:42|1.19496
15:07:44|1.19496
15:07:45|1.19496
15:07:45|1.19544
15:07:46|1.19544
15:07:47|1.19346
15:07:48|1.19305
15:07:51|1.19305
15:07:51|1.19305
15:07:52|1.19305
15:07:53|1.19305
15:07:54|1.19273
15:07:55|1.19273
15:07:56|1.19273
15:07:58|1.19273
15:07:58|1.19468
15:07:59|1.19388
15:08:00|1.19388
15:08:01|1.19362
15:08:02|1.19449
15:08:04|1.1945
15:08:05|1.1945
15:08:07|1.19508
15:08:08|1.19508
15:08:09|1.19423
15:08:10|1.19423
15:08:10|1.1953
15:08:12|1.1953
15:08:14|1.19462
15:08:14|1.19463
15:08:15|1.19463
15:08:17|1.19455
15:08:18|1.19455
15:08:19|1.19488
15:08:20|1.19488
15:08:21|1.19488
15:08:22|1.19488
15:08:22|1.1943
15:08:23|1.1943
15:08:25|1.19499
15:08:27|1.19499
15:08:27|1.19499
15:08:28|1.19478
15:08:29|1.19478
15:08:30|1.1943
15:08:31|1.1943
15:08:32|1.19429
15:08:33|1.19429
15:08:35|1.19436
15:08:36|1.19436
15:08:37|1.19436
15:08:37|1.19436
15:08:39|1.19436
15:08:39|1.19436
15:08:40|1.19436
15:08:42|1.19436
15:08:43|1.19335
15:08:44|1.19335
15:08:46|1.19335
15:08:46|1.19335
15:08:47|1.19335
15:08:48|1.19332
15:08:49|1.19332
15:08:50|1.19332
15:08:51|1.19332
15:08:52|1.19353
15:08:53|1.19346
15:08:54|1.19346
15:08:55|1.19346
15:08:56|1.19346
15:08:57|1.19346
15:08:58|1.19346
15:08:59|1.19283
15:09:00|1.19283
15:09:01|1.19312
15:09:02|1.19335
15:09:03|1.19335
15:09:05|1.19335
15:09:07|1.19134
15:09:08|1.19324
15:09:09|1.19324
15:09:11|1.19324
15:09:11|1.19324
15:09:12|1.19324
15:09:14|1.19307
15:09:15|1.19284
15:09:16|1.19284
15:09:17|1.19284
15:09:18|1.19284
15:09:19|1.19284
15:09:20|1.19284
15:09:21|1.19435
15:09:22|1.19325
15:09:23|1.19558
15:09:24|1.19362
15:09:25|1.19478
15:09:26|1.19478
15:09:27|1.19478
15:09:28|1.19478
15:09:29|1.19478
15:09:30|1.19478
15:09:31|1.19514
15:09:32|1.19448
15:09:33|1.19448
15:09:35|1.19448
15:09:35|1.19448
15:09:37|1.19448
15:09:38|1.19442
15:09:39|1.19415
15:09:39|1.19415
15:09:40|1.1941
15:09:41|1.19378
15:09:42|1.19378
15:09:44|1.19378
15:09:45|1.19378
15:09:45|1.1953
15:09:47|1.1953
15:09:48|1.1953
15:09:49|1.1953
15:09:49|1.1953
15:09:50|1.1953
15:09:52|1.1953
15:09:52|1.19561
15:09:54|1.19635
15:09:54|1.19635
15:09:55|1.19635
15:09:56|1.19635
15:09:57|1.19585
15:09:58|1.19585
15:10:00|1.19585
15:10:01|1.19585
15:10:02|1.19627
15:10:03|1.19579
15:10:03|1.19579
15:10:05|1.19542
15:10:06|1.19561
15:10:07|1.19561
15:10:08|1.19569
15:10:10|1.19569
15:10:11|1.19569
15:10:12|1.19569
15:10:13|1.19569
15:10:13|1.19574
15:10:14|1.19389
15:10:15|1.19312
15:10:16|1.19312
15:10:17|1.19326
15:10:18|1.193
15:10:20|1.193
15:10:21|1.193
15:10:21|1.193
15:10:22|1.19365
15:10:23|1.19365
15:10:25|1.19365
15:10:25|1.19365
15:10:26|1.19299
15:10:27|1.192
15:10:28|1.192
15:10:29|1.19118
15:10:31|1.19075
15:10:31|1.19075
15:10:33|1.19075
15:10:33|1.19075
15:10:35|1.19075
15:10:35|1.18787
15:10:37|1.18775
15:10:38|1.18817
15:10:38|1.19079
15:10:40|1.1898
15:10:40|1.19
15:10:41|1.19
15:10:43|1.18835
15:10:44|1.18931
15:10:45|1.18931
15:10:46|1.18931
15:10:46|1.18931
15:10:47|1.18931
15:10:48|1.18931
15:10:49|1.18931
15:10:50|1.18997
15:10:51|1.18997
15:10:52|1.18997
15:10:54|1.18991
15:10:55|1.18991
15:10:56|1.18991
15:10:57|1.18991
15:10:58|1.18991
15:10:59|1.18991
15:11:00|1.18991
15:11:01|1.18976
15:11:02|1.18976
15:11:03|1.19099
15:11:04|1.19099
15:11:05|1.19099
15:11:06|1.19099
15:11:07|1.19099
15:11:09|1.19077
15:11:10|1.19086
15:11:12|1.19086
15:11:12|1.19086
15:11:14|1.19087
15:11:15|1.1908
15:11:17|1.1908
15:11:17|1.1908
15:11:18|1.1908
15:11:19|1.1908
15:11:21|1.1908
15:11:22|1.19055
15:11:23|1.19055
15:11:23|1.18992
15:11:25|1.18992
15:11:26|1.18992
15:11:28|1.18992
15:11:28|1.18992
15:11:29|1.18992
15:11:31|1.18992
15:11:31|1.18932
15:11:33|1.18932
15:11:33|1.18895
15:11:35|1.18895
15:11:36|1.18555
15:11:37|1.18555
15:11:37|1.18555
15:11:38|1.18555
15:11:40|1.18555
15:11:40|1.18555
15:11:42|1.18695
15:11:42|1.18682
15:11:43|1.18652
15:11:44|1.18652
15:11:45|1.18651
15:11:47|1.18651
15:11:47|1.18651
15:11:48|1.18651
15:11:49|1.18606
15:11:51|1.18606
15:11:52|1.18659
15:11:52|1.18659
15:11:54|1.18659
15:11:54|1.18659
15:11:55|1.18816
15:11:56|1.18606
15:11:58|1.18606
15:11:58|1.18639
15:11:59|1.18639
15:12:00|1.18639
15:12:01|1.18639
15:12:02|1.18651
15:12:04|1.18651
15:12:04|1.18651
15:12:06|1.18651
15:12:07|1.18651
15:12:08|1.18651
15:12:09|1.18634
15:12:09|1.18651
15:12:11|1.18611
15:12:12|1.18611
15:12:13|1.18611
15:12:14|1.18611
15:12:15|1.18611
15:12:17|1.18651
15:12:17|1.18751
15:12:18|1.18751
15:12:20|1.18751
15:12:21|1.18751
15:12:22|1.18751
15:12:23|1.18751
15:12:24|1.18751
15:12:25|1.18771
15:12:26|1.18859
15:12:27|1.18966
15:12:28|1.18883
15:12:30|1.18883
15:12:30|1.18883
15:12:31|1.18883
15:12:33|1.18883
15:12:34|1.18976
15:12:35|1.18894
15:12:36|1.18884
15:12:37|1.18884
15:12:38|1.18884
15:12:39|1.18884
15:12:40|1.18884
15:12:41|1.18884
15:12:42|1.18884
15:12:43|1.18868
15:12:44|1.18868
15:12:45|1.18868
15:12:46|1.18868
15:12:47|1.18846
15:12:48|1.18867
15:12:49|1.18867
15:12:50|1.18867
15:12:51|1.18867
15:12:52|1.18867
15:12:53|1.18892
15:12:54|1.18892
15:12:55|1.18892
15:12:56|1.18883
15:12:57|1.18883
15:12:59|1.18889
15:13:00|1.18853
15:13:00|1.18853
15:13:01|1.18853
15:13:02|1.18853
15:13:03|1.18853
15:13:04|1.18889
15:13:06|1.18889
15:13:07|1.18889
15:13:09|1.18869
15:13:09|1.18869
15:13:11|1.18869
15:13:12|1.18869
15:13:13|1.18905
15:13:15|1.18934
15:13:16|1.18934
15:13:16|1.18934
15:13:17|1.18996
15:13:18|1.18996
15:13:19|1.1892
15:13:21|1.1892
15:13:22|1.1892
15:13:23|1.1892
15:13:25|1.18893
15:13:26|1.18893
15:13:26|1.18893
15:13:27|1.18893
15:13:29|1.18893
15:13:30|1.18893
15:13:31|1.18893
15:13:32|1.18868
15:13:33|1.18967
15:13:34|1.19011
15:13:34|1.19011
15:13:35|1.19011
15:13:36|1.19011
15:13:38|1.19011
15:13:38|1.19011
15:13:39|1.19011
15:13:41|1.19011
15:13:41|1.19011
15:13:43|1.19011
15:13:43|1.19011
15:13:44|1.19011
15:13:46|1.19011
15:13:47|1.19011
15:13:47|1.19011
15:13:48|1.19011
15:13:49|1.19011
15:13:50|1.19011
15:13:52|1.18932
15:13:52|1.18932
15:13:53|1.18932
15:13:54|1.18905
15:13:55|1.18905
15:13:57|1.18887
15:13:57|1.19049
15:13:59|1.19166
15:14:00|1.19166
15:14:01|1.19117
15:14:02|1.19117
15:14:02|1.19117
15:14:03|1.19176
15:14:05|1.19183
15:14:05|1.19183
15:14:07|1.19183
15:14:07|1.19108
15:14:10|1.19108
15:14:10|1.19108
15:14:11|1.19108
15:14:12|1.19108
15:14:13|1.19108
15:14:15|1.19221
15:14:16|1.19173
15:14:17|1.19173
15:14:18|1.19173
15:14:20|1.19173
15:14:21|1.19186
15:14:21|1.19186
15:14:23|1.19186
15:14:23|1.19123
15:14:25|1.19038
15:14:26|1.19038
15:14:27|1.19038
15:14:28|1.19021
15:14:29|1.1897
15:14:30|1.1889
15:14:31|1.18969
15:14:31|1.18834
15:14:32|1.18886
15:14:34|1.18885
15:14:35|1.18885
15:14:36|1.18947
15:14:37|1.18907
15:14:38|1.18997
15:14:39|1.1892
15:14:40|1.1892
15:14:40|1.18774
15:14:41|1.18774
15:14:43|1.18774
15:14:44|1.18774
15:14:44|1.18774
15:14:45|1.18881
15:14:47|1.18881
15:14:47|1.18881
15:14:49|1.18881
15:14:49|1.18881
15:14:51|1.18854
15:14:52|1.18854
15:14:52|1.18854
15:14:54|1.18854
15:14:54|1.18934
15:14:55|1.18934
15:14:57|1.18934
15:14:57|1.18934
15:14:59|1.18934
15:14:59|1.18934
15:15:01|1.18971
15:15:01|1.18971
15:15:04|1.18971
15:15:04|1.18971
15:15:05|1.18971
15:15:06|1.18971
15:15:07|1.18971
15:15:08|1.18964
15:15:09|1.18964
15:15:10|1.18964
15:15:12|1.18971
15:15:14|1.18971
15:15:14|1.18971
15:15:15|1.18971
15:15:17|1.18804
15:15:18|1.18804
15:15:19|1.18804
15:15:21|1.18804
15:15:21|1.18804
15:15:22|1.18641
15:15:23|1.18647
15:15:24|1.18629
15:15:25|1.18624
15:15:27|1.18624
15:15:27|1.18618
15:15:29|1.18618
15:15:30|1.18571
15:15:31|1.18571
15:15:32|1.18571
15:15:32|1.18572
15:15:34|1.18572
15:15:35|1.18572
15:15:36|1.18614
15:15:37|1.18614
15:15:38|1.18629
15:15:38|1.18572
15:15:40|1.18571
15:15:41|1.18571
15:15:42|1.18385
15:15:44|1.18423
15:15:44|1.18344
15:15:46|1.18345
15:15:47|1.18316
15:15:47|1.18372
15:15:49|1.18357
15:15:51|1.18216
15:15:51|1.18216
15:15:52|1.18216
15:15:53|1.18216
15:15:54|1.18216
15:15:55|1.18216
15:15:56|1.18216
15:15:57|1.18216
15:15:58|1.18216
15:15:59|1.18216
15:16:00|1.18216
15:16:01|1.18216
15:16:02|1.182
15:16:03|1.182
15:16:04|1.18281
15:16:05|1.18073
15:16:06|1.18216
15:16:07|1.18199
15:16:08|1.18199
15:16:09|1.18199
15:16:10|1.18199
15:16:11|1.18181
15:16:12|1.18181
15:16:14|1.18025
15:16:16|1.18103
15:16:16|1.18133
15:16:18|1.18104
15:16:19|1.18104
15:16:20|1.18104
15:16:21|1.18104
15:16:22|1.18104
15:16:22|1.18104
15:16:24|1.1823
15:16:25|1.18117
15:16:25|1.18117
15:16:27|1.18117
15:16:27|1.18117
15:16:29|1.18148
15:16:30|1.18159
15:16:31|1.18159
15:16:32|1.18159
15:16:33|1.18159
15:16:34|1.18195
15:16:35|1.18201
15:16:36|1.18201
15:16:36|1.18201
15:16:38|1.18276
15:16:39|1.18226
15:16:40|1.18275
15:16:41|1.18238
15:16:43|1.18339
15:16:43|1.1843
15:16:44|1.18483
15:16:45|1.18482
15:16:46|1.18482
15:16:47|1.18522
15:16:49|1.18571
15:16:50|1.18571
15:16:51|1.18571
15:16:52|1.18639
15:16:53|1.18576
15:16:55|1.18576
15:16:55|1.18579
15:16:57|1.18663
15:16:58|1.18704
15:16:59|1.18521
15:17:00|1.18521
15:17:01|1.1854
15:17:02|1.1854
15:17:03|1.1854
15:17:04|1.1854
15:17:06|1.18437
15:17:06|1.18437
15:17:07|1.18437
15:17:08|1.1846
15:17:09|1.1846
15:17:10|1.17897
15:17:11|1.17903
15:17:12|1.17702
15:17:14|1.17813
15:17:15|1.1779
15:17:17|1.17846
15:17:17|1.17846
15:17:19|1.17812
15:17:21|1.17861
15:17:22|1.17746
15:17:23|1.17746
15:17:23|1.17845
15:17:25|1.17845
15:17:25|1.17902
15:17:27|1.17902
15:17:27|1.17902
15:17:30|1.18001
15:17:30|1.18055
15:17:31|1.17985
15:17:32|1.17985
15:17:33|1.17985
15:17:35|1.18055
15:17:37|1.18055
15:17:37|1.18055
15:17:38|1.18055
15:17:39|1.18055
15:17:40|1.18055
15:17:41|1.18055
15:17:42|1.18055
15:17:43|1.18055
15:17:45|1.18067
15:17:46|1.18067
15:17:47|1.17999
15:17:47|1.18044
15:17:49|1.18044
15:17:49|1.18044
15:17:51|1.18045
15:17:52|1.17984
15:17:53|1.17984
15:17:54|1.17984
15:17:54|1.17984
15:17:55|1.17984
15:17:57|1.17984
15:17:58|1.17984
15:17:58|1.17984
15:17:59|1.17984
15:18:01|1.18004
15:18:02|1.18004
15:18:02|1.18004
15:18:03|1.17999
15:18:05|1.17999
15:18:06|1.18004
15:18:07|1.18004
15:18:08|1.18004
15:18:09|1.17996
15:18:10|1.18004
15:18:10|1.17997
15:18:12|1.17988
15:18:14|1.17988
15:18:14|1.17988
15:18:16|1.17988
15:18:18|1.17988
15:18:19|1.17988
15:18:21|1.17988
15:18:21|1.17988
15:18:22|1.18004
15:18:23|1.18004
15:18:24|1.18054
15:18:25|1.18054
15:18:26|1.18073
15:18:27|1.18011
15:18:29|1.18011
15:18:30|1.18011
15:18:31|1.18011
15:18:32|1.18011
15:18:32|1.18011
15:18:34|1.17984
15:18:35|1.17984
15:18:36|1.17862
15:18:37|1.17862
15:18:37|1.17773
15:18:38|1.17737
15:18:39|1.17749
15:18:41|1.17701
15:18:42|1.17686
15:18:42|1.17731
15:18:44|1.17721
15:18:44|1.17653
15:18:45|1.17727
15:18:47|1.17727
15:18:48|1.17727
15:18:49|1.17798
15:18:51|1.17798
15:18:51|1.17798
15:18:52|1.17654
15:18:53|1.17654
15:18:54|1.17669
15:18:56|1.17609
15:18:57|1.17559
15:18:58|1.17562
15:18:59|1.17562
15:18:59|1.175
15:19:01|1.175
15:19:02|1.17346
15:19:03|1.17135
15:19:04|1.17298
15:19:04|1.17271
15:19:06|1.17343
15:19:07|1.17375
15:19:09|1.17391
15:19:09|1.17391
15:19:10|1.17391
15:19:11|1.17391
15:19:12|1.17391
15:19:14|1.17391
15:19:16|1.17391
15:19:16|1.17406
15:19:17|1.17406
15:19:18|1.17159
15:19:20|1.17117
15:19:21|1.17117
15:19:23|1.16901
15:19:23|1.17019
15:19:24|1.17042
15:19:26|1.16546
15:19:27|1.16558
15:19:28|1.16349
15:19:29|1.16182
15:19:29|1.16105
15:19:30|1.16105
15:19:32|1.16109
15:19:34|1.16326
15:19:34|1.16386
15:19:35|1.16386
15:19:36|1.16386
15:19:37|1.16356
15:19:38|1.16386
15:19:39|1.16452
15:19:40|1.1639
15:19:41|1.16327
15:19:43|1.16438
15:19:43|1.16428
15:19:44|1.16504
15:19:45|1.16656
15:19:46|1.16625
15:19:48|1.16624
15:19:48|1.16624
15:19:49|1.16638
15:19:50|1.16613
15:19:51|1.16571
15:19:52|1.1667
15:19:53|1.1671
15:19:54|1.1671
15:19:55|1.16904
15:19:56|1.16904
15:19:57|1.17035
15:19:58|1.17036
15:19:59|1.16989
15:20:00|1.17068
15:20:02|1.16927
15:20:03|1.17063
15:20:04|1.17068
15:20:05|1.17068
15:20:06|1.16946
15:20:07|1.17063
15:20:08|1.17068
15:20:09|1.17041
15:20:10|1.17041
15:20:12|1.17147
15:20:12|1.17147
15:20:13|1.17119
15:20:14|1.17174
15:20:15|1.17174
15:20:17|1.17179
15:20:19|1.17014
15:20:20|1.16841
15:20:22|1.16806
15:20:22|1.16952
15:20:23|1.16952
15:20:24|1.16952
15:20:25|1.16993
15:20:26|1.16868
15:20:27|1.16864
15:20:28|1.16898
15:20:29|1.16842
15:20:31|1.16882
15:20:32|1.16882
15:20:33|1.16762
15:20:34|1.16762
15:20:35|1.16807
15:20:36|1.1677
15:20:38|1.1677
15:20:39|1.1677
15:20:40|1.1677
15:20:40|1.1677
15:20:42|1.169
15:20:43|1.169
15:20:44|1.169
15:20:45|1.169
15:20:46|1.169
15:20:47|1.169
15:20:48|1.169
15:20:49|1.16904
15:20:50|1.1717
15:20:51|1.1714
15:20:52|1.17115
15:20:53|1.17199
15:20:54|1.17199
15:20:55|1.17115
15:20:56|1.17115
15:20:57|1.17115
15:20:58|1.17179
15:20:59|1.17179
15:21:00|1.17179
15:21:01|1.17179
15:21:02|1.1713
15:21:03|1.1713
15:21:04|1.1713
15:21:05|1.17068
15:21:06|1.17068
15:21:07|1.17068
15:21:08|1.17103
15:21:09|1.17103
15:21:10|1.17103
15:21:11|1.17103
15:21:12|1.17015
15:21:13|1.17015
15:21:14|1.17015
15:21:15|1.17015
15:21:16|1.17015
15:21:17|1.17097
15:21:18|1.17097
15:21:20|1.17097
15:21:20|1.17097
15:21:22|1.17093
15:21:23|1.17164
15:21:24|1.17168
15:21:24|1.17244
15:21:25|1.17142
15:21:27|1.17142
15:21:28|1.1722
15:21:29|1.1722
15:21:30|1.17179
15:21:31|1.17179
15:21:32|1.17166
15:21:33|1.17166
15:21:34|1.17166
15:21:35|1.17166
15:21:36|1.17166
15:21:37|1.17166
15:21:38|1.17273
15:21:39|1.17273
15:21:40|1.17531
15:21:41|1.17455
15:21:43|1.17454
15:21:43|1.17425
15:21:44|1.17425
15:21:46|1.17469
15:21:47|1.17469
15:21:48|1.17469
15:21:48|1.17528
15:21:49|1.17528
15:21:51|1.17424
15:21:52|1.1752
15:21:53|1.1752
15:21:54|1.1752
15:21:55|1.1752
15:21:56|1.1752
15:21:57|1.17587
15:21:58|1.17587
15:21:59|1.17587
15:22:00|1.17689
15:22:01|1.17653
15:22:02|1.17542
15:22:03|1.17542
15:22:04|1.17542
15:22:05|1.17542
15:22:06|1.17542
15:22:07|1.17539
15:22:08|1.17539
15:22:09|1.17539
15:22:10|1.17539
15:22:11|1.17539
15:22:12|1.17609
15:22:13|1.17609
15:22:14|1.17609
15:22:15|1.17609
15:22:16|1.17609
15:22:17|1.17609
15:22:18|1.17539
15:22:19|1.17539
15:22:21|1.17539
15:22:22|1.17539
15:22:23|1.17539
15:22:24|1.17539
15:22:26|1.1744
15:22:26|1.1744
15:22:27|1.17512
15:22:28|1.176
15:22:30|1.17487
15:22:31|1.17487
15:22:31|1.17487
15:22:33|1.17487
15:22:33|1.17487
15:22:34|1.17487
15:22:35|1.17596
15:22:37|1.17596
15:22:37|1.17596
15:22:39|1.17608
15:22:40|1.17608
15:22:40|1.17609
15:22:42|1.17609
15:22:42|1.17609
15:22:43|1.17609
15:22:45|1.17609
15:22:45|1.17645
15:22:46|1.17767
15:22:47|1.17676
15:22:48|1.17765
15:22:49|1.17762
15:22:50|1.17762
15:22:52|1.17789
15:22:53|1.17702
15:22:54|1.17702
15:22:55|1.17702
15:22:56|1.1781
15:22:57|1.17803
15:22:58|1.17803
15:22:59|1.17803
15:23:00|1.17814
15:23:01|1.17814
15:23:02|1.17814
15:23:03|1.17865
15:23:04|1.17883
15:23:05|1.17883
15:23:06|1.17883
15:23:07|1.17765
15:23:08|1.17765
15:23:09|1.17765
15:23:11|1.17765
15:23:11|1.17765
15:23:12|1.17765
15:23:13|1.17814
15:23:14|1.17795
15:23:16|1.17795
15:23:16|1.17795
15:23:17|1.17765
15:23:19|1.17539
15:23:21|1.17457
15:23:22|1.17457
15:23:23|1.17463
15:23:24|1.17463
15:23:25|1.17423
15:23:26|1.17422
15:23:27|1.17302
15:23:28|1.17302
15:23:29|1.17302
15:23:31|1.17302
15:23:32|1.17302
15:23:33|1.17302
15:23:33|1.1741
15:23:35|1.17459
15:23:36|1.17505
15:23:37|1.17588
15:23:38|1.17643
15:23:39|1.1765
15:23:40|1.17649
15:23:41|1.17661
15:23:42|1.17796
15:23:43|1.17944
15:23:45|1.18
15:23:46|1.17937
15:23:46|1.17937
15:23:47|1.18072
15:23:49|1.18041
15:23:50|1.17957
15:23:51|1.17944
15:23:52|1.17944
15:23:53|1.1793
15:23:54|1.1793
15:23:55|1.1793
15:23:56|1.1793
15:23:57|1.1793
15:23:58|1.18044
15:24:00|1.17991
15:24:01|1.17991
15:24:02|1.17911
15:24:03|1.17922
15:24:04|1.17974
15:24:05|1.17974
15:24:05|1.17974
15:24:07|1.17994
15:24:08|1.17991
15:24:09|1.18018
15:24:10|1.18018
15:24:11|1.18018
15:24:12|1.18058
15:24:13|1.18063
15:24:14|1.18063
15:24:15|1.18063
15:24:16|1.18063
15:24:17|1.18116
15:24:18|1.18077
15:24:20|1.18077
15:24:20|1.18076
15:24:22|1.18076
15:24:23|1.18076
15:24:25|1.18199
15:24:26|1.18399
15:24:28|1.18377
15:24:29|1.18377
15:24:30|1.18386
15:24:31|1.18396
15:24:32|1.18234
15:24:32|1.18236
15:24:35|1.18379
15:24:35|1.18463
15:24:36|1.18402
15:24:37|1.18463
15:24:38|1.18342
15:24:39|1.18234
15:24:40|1.182
15:24:41|1.182
15:24:43|1.18093
15:24:44|1.18093
15:24:45|1.18234
15:24:46|1.18144
15:24:47|1.18231
15:24:48|1.18234
15:24:49|1.18234
15:24:50|1.18498
15:24:51|1.18498
15:24:51|1.18498
15:24:53|1.18498
15:24:54|1.18511
15:24:54|1.18555
15:24:56|1.18505
15:24:57|1.18562
15:24:59|1.18569
15:24:59|1.18655
15:25:00|1.18971
15:25:01|1.19
15:25:02|1.19156
15:25:03|1.19252
15:25:04|1.19085
15:25:05|1.19125
15:25:06|1.19125
15:25:07|1.19126
15:25:09|1.19163
15:25:09|1.19176
15:25:11|1.19176
15:25:13|1.19098
15:25:13|1.1911
15:25:14|1.1911
15:25:15|1.19108
15:25:16|1.19164
15:25:17|1.19164
15:25:18|1.1917
15:25:19|1.1917
15:25:20|1.19303
15:25:21|1.19303
15:25:23|1.19086
15:25:25|1.19086
15:25:25|1.1919
15:25:26|1.1919
15:25:28|1.19089
15:25:29|1.1909
15:25:29|1.19085
15:25:31|1.19057
15:25:32|1.19057
15:25:33|1.1904
15:25:34|1.18921
15:25:36|1.19002
15:25:36|1.19009
15:25:37|1.19085
15:25:38|1.19085
15:25:39|1.19085
15:25:40|1.19017
15:25:41|1.19017
15:25:42|1.19015
15:25:43|1.19015
15:25:44|1.19015
15:25:45|1.19015
15:25:46|1.19092
15:25:47|1.1912
15:25:48|1.19181
15:25:49|1.19216
15:25:50|1.19217
15:25:51|1.19285
15:25:52|1.19192
15:25:53|1.19145
15:25:54|1.19233
15:25:55|1.193
15:25:56|1.19285
15:25:57|1.19263
15:25:58|1.19264
15:25:59|1.193
15:26:00|1.193
15:26:02|1.19225
15:26:04|1.19327
15:26:04|1.19342
15:26:05|1.19218
15:26:06|1.19218
15:26:07|1.19218
15:26:08|1.19185
15:26:09|1.19185
15:26:10|1.1921
15:26:12|1.19252
15:26:13|1.19252
15:26:14|1.19326
15:26:15|1.19384
15:26:16|1.19313
15:26:17|1.1924
15:26:18|1.19326
15:26:18|1.19311
15:26:19|1.19335
15:26:21|1.19473
15:26:22|1.19473
15:26:23|1.19473
15:26:25|1.19473
15:26:25|1.19473
15:26:27|1.19352
15:26:27|1.19326
15:26:30|1.19326
15:26:30|1.19326
15:26:31|1.19436
15:26:32|1.19436
15:26:33|1.19387
15:26:34|1.19387
15:26:35|1.19387
15:26:36|1.19394
15:26:37|1.19394
15:26:38|1.19394
15:26:39|1.19565
15:26:40|1.19699
15:26:41|1.19699
15:26:42|1.19633
15:26:43|1.19632
15:26:44|1.19535
15:26:45|1.19664
15:26:46|1.19664
15:26:47|1.1973
15:26:48|1.19575
15:26:49|1.19575
15:26:50|1.196
15:26:51|1.19746
15:26:52|1.19746
15:26:53|1.19746
15:26:54|1.19772
15:26:55|1.19771
15:26:56|1.19772
15:26:57|1.19695
15:26:58|1.19683
15:26:59|1.19772
15:27:00|1.19772
15:27:01|1.19683
15:27:02|1.19772
15:27:03|1.19593
15:27:04|1.19593
15:27:05|1.19701
15:27:06|1.19558
15:27:07|1.19643
15:27:08|1.1965
15:27:09|1.1953
15:27:10|1.19407
15:27:11|1.19407
15:27:12|1.19409
15:27:13|1.19409
15:27:14|1.19409
15:27:15|1.194
15:27:16|1.194
15:27:17|1.19476
15:27:18|1.19457
15:27:19|1.19457
15:27:20|1.19556
15:27:21|1.19556
15:27:22|1.19556
15:27:24|1.19905
15:27:26|1.19886
15:27:26|1.19923
15:27:28|1.1999
15:27:28|1.20132
15:27:31|1.2111
15:27:31|1.213
15:27:32|1.21405
15:27:33|1.21085
15:27:34|1.20881
15:27:36|1.20916
15:27:37|1.20916
15:27:37|1.20879
15:27:38|1.20779
15:27:41|1.2056
15:27:41|1.20681
15:27:42|1.20681
15:27:43|1.20581
15:27:44|1.206
15:27:45|1.206
15:27:47|1.206
15:27:47|1.20702
15:27:48|1.2061
15:27:50|1.206
15:27:51|1.20679
15:27:52|1.20679
15:27:53|1.20619
15:27:53|1.20624
15:27:55|1.20823
15:27:55|1.20823
15:27:57|1.20771
15:27:58|1.20729
15:27:59|1.20729
15:28:00|1.20729
15:28:01|1.20753
15:28:02|1.20753
15:28:03|1.20934
15:28:04|1.20949
15:28:04|1.21
15:28:06|1.21
15:28:07|1.21
15:28:07|1.20934
15:28:09|1.21001
15:28:09|1.2107
15:28:11|1.2107
15:28:12|1.2107
15:28:14|1.2106
15:28:14|1.21059
15:28:15|1.20952
15:28:16|1.20952
15:28:17|1.2092
15:28:19|1.2092
15:28:19|1.20913
15:28:21|1.20913
15:28:21|1.20989
15:28:23|1.20931
15:28:24|1.2093
15:28:25|1.20928
15:28:26|1.20928
15:28:28|1.20935
15:28:28|1.20935
15:28:30|1.20917
15:28:31|1.20937
15:28:33|1.20925
15:28:33|1.20925
15:28:34|1.20837
15:28:36|1.20916
15:28:36|1.20937
15:28:38|1.20995
15:28:38|1.20925
15:28:39|1.20987
15:28:40|1.20986
15:28:42|1.20986
15:28:43|1.21148
15:28:44|1.21135
15:28:45|1.21294
15:28:46|1.21456
15:28:47|1.21433
15:28:48|1.21572
15:28:50|1.21365
15:28:51|1.21541
15:28:52|1.21726
15:28:52|1.21652
15:28:54|1.21795
15:28:54|1.21795
15:28:56|1.2178
15:28:57|1.21872
15:28:58|1.21873
15:28:59|1.21905
15:29:00|1.21917
15:29:01|1.21993
15:29:02|1.22
15:29:03|1.21993
15:29:04|1.22
15:29:05|1.21904
15:29:06|1.22
15:29:07|1.22
15:29:08|1.21955
15:29:09|1.21929
15:29:10|1.2187
15:29:11|1.21686
15:29:12|1.21778
15:29:13|1.21683
15:29:14|1.21589
15:29:15|1.21589
15:29:17|1.21591
15:29:18|1.21588
15:29:19|1.21588
15:29:20|1.21588
15:29:20|1.21589
15:29:21|1.21589
15:29:22|1.21589
15:29:24|1.216
15:29:26|1.21722
15:29:27|1.2189
15:29:27|1.2189
15:29:29|1.21846
15:29:30|1.21845
15:29:31|1.21765
15:29:32|1.21762
15:29:33|1.21762
15:29:35|1.2184
15:29:36|1.2184
15:29:37|1.21766
15:29:38|1.21765
15:29:39|1.21765
15:29:40|1.21765
15:29:41|1.21784
15:29:42|1.21784
15:29:43|1.21718
15:29:44|1.21718
15:29:45|1.21811
15:29:46|1.21811
15:29:47|1.21667
15:29:48|1.21667
15:29:49|1.21748
15:29:50|1.21762
15:29:51|1.21763
15:29:52|1.21976
15:29:53|1.21762
15:29:54|1.21762
15:29:55|1.21856
15:29:56|1.21762
15:29:57|1.2243
15:29:58|1.22431
15:29:59|1.22315
15:30:00|1.22314
15:30:01|1.22314
15:30:02|1.22448
15:30:03|1.2239
15:30:04|1.22448
15:30:05|1.22448
15:30:06|1.22408
15:30:07|1.22487
15:30:08|1.2255
15:30:09|1.2257
15:30:10|1.22597
15:30:11|1.22697
15:30:12|1.22697
15:30:13|1.22697
15:30:14|1.22571
15:30:16|1.22697
15:30:17|1.22697
15:30:17|1.22724
15:30:18|1.22724
15:30:19|1.22866
15:30:20|1.22914
15:30:21|1.22819
15:30:22|1.22819
15:30:24|1.22818
15:30:24|1.22705
15:30:26|1.22873
15:30:28|1.22888
15:30:28|1.22888
15:30:30|1.22827
15:30:32|1.22849
15:30:32|1.22928
15:30:33|1.22565
15:30:34|1.22565
15:30:36|1.22514
15:30:37|1.22622
15:30:38|1.22474
15:30:39|1.22474
15:30:40|1.22519
15:30:41|1.22629
15:30:42|1.22603
15:30:44|1.22698
15:30:45|1.22698
15:30:46|1.22708
15:30:47|1.22508
15:30:48|1.22482
15:30:49|1.22482
15:30:50|1.22482
15:30:52|1.22882
15:30:53|1.22882
15:30:53|1.22871
15:30:54|1.22825
15:30:55|1.22675
15:30:57|1.22829
15:30:58|1.22691
15:30:58|1.22609
15:31:00|1.22538
15:31:00|1.22691
15:31:02|1.22374
15:31:03|1.22378
15:31:04|1.22443
15:31:06|1.2216
15:31:06|1.22028
15:31:07|1.22043
15:31:08|1.22043
15:31:10|1.22129
15:31:10|1.22
15:31:12|1.22
15:31:12|1.22
15:31:14|1.22
15:31:15|1.22001
15:31:16|1.22043
15:31:16|1.22104
15:31:17|1.22104
15:31:19|1.22104
15:31:19|1.22104
15:31:20|1.22104
15:31:21|1.2218
15:31:23|1.22204
15:31:23|1.22204
15:31:25|1.22203
15:31:25|1.22209
15:31:27|1.22001
15:31:28|1.22001
15:31:29|1.22
15:31:31|1.22067
15:31:32|1.21978
15:31:33|1.21836
15:31:34|1.21836
15:31:36|1.21728
15:31:36|1.21728
15:31:37|1.21728
15:31:39|1.21806
15:31:40|1.21806
15:31:41|1.21633
15:31:42|1.21786
15:31:43|1.21427
15:31:44|1.21286
15:31:45|1.2121
15:31:46|1.21149
15:31:47|1.2136
15:31:48|1.2143
15:31:49|1.21458
15:31:50|1.217
15:31:51|1.21622
15:31:52|1.2161
15:31:53|1.21697
15:31:54|1.21615
15:31:55|1.21615
15:31:56|1.21817
15:31:57|1.21873
15:31:58|1.21859
15:31:59|1.22292
15:32:00|1.22268
15:32:01|1.22398
15:32:02|1.22549
15:32:03|1.22574
15:32:04|1.22574
15:32:05|1.225
15:32:06|1.22511
15:32:07|1.22613
15:32:08|1.22613
15:32:09|1.22613
15:32:10|1.22593
15:32:11|1.22593
15:32:12|1.22595
15:32:13|1.22595
15:32:14|1.22806
15:32:15|1.22806
15:32:16|1.22806
15:32:17|1.22806
15:32:18|1.22825
15:32:19|1.22781
15:32:20|1.22781
15:32:21|1.228
15:32:22|1.228
15:32:23|1.22769
15:32:24|1.22708
15:32:25|1.22708
15:32:26|1.2269
15:32:27|1.22646
15:32:28|1.22734
15:32:30|1.2262
15:32:31|1.22715
15:32:32|1.22715
15:32:33|1.2262
15:32:34|1.2262
15:32:35|1.21959
15:32:36|1.22004
15:32:37|1.22001
15:32:39|1.22091
15:32:40|1.2211
15:32:41|1.22132
15:32:42|1.22164
15:32:42|1.22133
15:32:43|1.22133
15:32:45|1.22018
15:32:47|1.2189
15:32:48|1.2189
15:32:49|1.21816
15:32:50|1.21815
15:32:51|1.21808
15:32:51|1.21808
15:32:53|1.21686
15:32:54|1.21686
15:32:55|1.21688
15:32:56|1.21688
15:32:58|1.2182
15:32:58|1.2182
15:33:00|1.2182
15:33:01|1.21709
15:33:02|1.21709
15:33:03|1.21709
15:33:04|1.21709
15:33:05|1.21988
15:33:06|1.2191
15:33:07|1.2191
15:33:08|1.2191
15:33:09|1.2191
15:33:09|1.21914
15:33:11|1.218
15:33:11|1.21914
15:33:12|1.21914
15:33:14|1.2191
15:33:15|1.2191
15:33:15|1.21909
15:33:17|1.21909
15:33:18|1.21909
15:33:19|1.21909
15:33:19|1.21909
15:33:21|1.21897
15:33:21|1.21847
15:33:24|1.21916
15:33:24|1.21915
15:33:25|1.21913
15:33:26|1.21889
15:33:28|1.21978
15:33:28|1.21978
15:33:31|1.21978
15:33:31|1.21978
15:33:32|1.21978
15:33:34|1.21995
15:33:34|1.21995
15:33:37|1.21995
15:33:37|1.21995
15:33:39|1.21838
15:33:41|1.21885
15:33:41|1.21801
15:33:43|1.21677
15:33:44|1.21677
15:33:45|1.21677
15:33:46|1.21677
15:33:47|1.21677
15:33:49|1.21677
15:33:49|1.21677
15:33:50|1.21835
15:33:51|1.21886
15:33:52|1.21889
15:33:53|1.21735
15:33:54|1.21735
15:33:55|1.21938
15:33:56|1.21938
15:33:57|1.21938
15:33:58|1.21938
15:33:59|1.21938
15:34:00|1.22467
15:34:01|1.22542
15:34:02|1.22542
15:34:03|1.22549
15:34:05|1.22402
15:34:05|1.22347
15:34:07|1.22439
15:34:08|1.22439
15:34:09|1.22317
15:34:10|1.22434
15:34:11|1.22604
15:34:12|1.22765
15:34:13|1.22714
15:34:13|1.22714
15:34:15|1.22714
15:34:16|1.22714
15:34:17|1.22825
15:34:17|1.22831
15:34:19|1.22739
15:34:20|1.22839
15:34:21|1.22839
15:34:22|1.22839
15:34:23|1.22839
15:34:23|1.22839
15:34:25|1.22822
15:34:26|1.22821
15:34:27|1.22708
15:34:27|1.22708
15:34:28|1.22708
15:34:30|1.2258
15:34:32|1.22528
15:34:32|1.22528
15:34:34|1.22604
15:34:35|1.22491
15:34:36|1.22466
15:34:37|1.22461
15:34:39|1.22461
15:34:39|1.22461
15:34:40|1.22461
15:34:41|1.22199
15:34:43|1.22299
15:34:44|1.22285
15:34:45|1.22135
15:34:46|1.22027
15:34:47|1.21955
15:34:47|1.21998
15:34:49|1.21998
15:34:49|1.21999
15:34:51|1.21898
15:34:52|1.21924
15:34:53|1.21827
15:34:54|1.21623
15:34:55|1.21672
15:34:56|1.21669
15:34:56|1.21797
15:34:58|1.21817
15:34:59|1.22
15:35:00|1.21999
15:35:02|1.21916
15:35:02|1.21916
15:35:03|1.21916
15:35:04|1.21916
15:35:05|1.21957
15:35:06|1.21833
15:35:07|1.21833
15:35:08|1.21784
15:35:09|1.21784
15:35:10|1.21806
15:35:11|1.21806
15:35:12|1.21735
15:35:13|1.21735
15:35:14|1.21735
15:35:15|1.21806
15:35:16|1.218
15:35:17|1.218
15:35:18|1.21951
15:35:19|1.218
15:35:20|1.218
15:35:21|1.218
15:35:22|1.218
15:35:24|1.2168
15:35:25|1.21699
15:35:25|1.21784
15:35:27|1.21735
15:35:28|1.2167
15:35:29|1.21661
15:35:30|1.21661
15:35:31|1.21661
15:35:33|1.21498
15:35:33|1.2142
15:35:34|1.21374
15:35:35|1.21402
15:35:37|1.21263
15:35:39|1.21367
15:35:39|1.21466
15:35:40|1.21553
15:35:41|1.21553
15:35:43|1.21568
15:35:43|1.21568
15:35:45|1.21384
15:35:47|1.21384
15:35:47|1.21384
15:35:48|1.21497
15:35:49|1.21585
15:35:50|1.21538
15:35:51|1.21537
15:35:52|1.21528
15:35:54|1.21498
15:35:55|1.21623
15:35:57|1.21636
15:35:57|1.21636
15:35:59|1.21541
15:36:00|1.21707
15:36:01|1.21707
15:36:02|1.21707
15:36:02|1.21707
15:36:04|1.21707
15:36:06|1.21787
15:36:07|1.21948
15:36:08|1.21948
15:36:09|1.2192
15:36:09|1.21707
15:36:11|1.21749
15:36:12|1.21786
15:36:13|1.21786
15:36:15|1.21708
15:36:15|1.21708
15:36:16|1.21706
15:36:17|1.21706
15:36:18|1.21742
15:36:19|1.21742
15:36:20|1.21688
15:36:21|1.21663
15:36:22|1.21663
15:36:23|1.2161
15:36:24|1.21564
15:36:25|1.21564
15:36:26|1.21564
15:36:27|1.21564
15:36:28|1.21564
15:36:29|1.21613
15:36:31|1.21613
15:36:33|1.21722
15:36:34|1.21722
15:36:35|1.21641
15:36:36|1.21641
15:36:38|1.2161
15:36:39|1.2161
15:36:41|1.21532
15:36:42|1.21541
15:36:44|1.21587
15:36:44|1.21485
15:36:45|1.21558
15:36:46|1.21485
15:36:47|1.21536
15:36:48|1.21471
15:36:49|1.21471
15:36:51|1.21477
15:36:51|1.21477
15:36:53|1.21477
15:36:54|1.21424
15:36:55|1.21424
15:36:56|1.21424
15:36:57|1.21424
15:36:58|1.21572
15:36:59|1.216
15:37:00|1.216
15:37:01|1.21784
15:37:02|1.21831
15:37:03|1.21899
15:37:03|1.21898
15:37:05|1.21891
15:37:06|1.2183
15:37:07|1.21837
15:37:09|1.21837
15:37:09|1.21835
15:37:10|1.21835
15:37:11|1.21905
15:37:12|1.21905
15:37:13|1.21842
15:37:14|1.21904
15:37:15|1.21853
15:37:16|1.21905
15:37:17|1.21954
15:37:18|1.21954
15:37:19|1.21954
15:37:20|1.21954
15:37:21|1.21784
15:37:22|1.21938
15:37:23|1.21795
15:37:25|1.21694
15:37:25|1.2186
15:37:26|1.2186
15:37:28|1.21918
15:37:29|1.21918
15:37:29|1.21918
15:37:31|1.21876
15:37:32|1.21949
15:37:34|1.21999
15:37:35|1.21863
15:37:36|1.21863
15:37:37|1.21863
15:37:38|1.2196
15:37:38|1.21939
15:37:41|1.2198
15:37:41|1.2198
15:37:42|1.2198
15:37:43|1.2198
15:37:45|1.22009
15:37:46|1.22009
15:37:48|1.21961
15:37:48|1.21992
15:37:49|1.22074
15:37:50|1.22101
15:37:52|1.22037
15:37:53|1.221
15:37:54|1.221
15:37:54|1.22038
15:37:56|1.22038
15:37:58|1.22279
15:37:58|1.22279
15:37:59|1.22282
15:38:00|1.22192
15:38:01|1.22192
15:38:02|1.22002
15:38:04|1.22002
15:38:05|1.22198
15:38:06|1.22221
15:38:08|1.22836
15:38:08|1.22898
15:38:09|1.22807
15:38:10|1.22919
15:38:11|1.22935
15:38:12|1.2259
15:38:13|1.22739
15:38:14|1.22796
15:38:15|1.22796
15:38:16|1.22796
15:38:17|1.22603
15:38:18|1.22603
15:38:19|1.22658
15:38:20|1.22681
15:38:21|1.22681
15:38:22|1.22681
15:38:23|1.22712
15:38:24|1.22771
15:38:25|1.2277
15:38:26|1.22691
15:38:27|1.22691
15:38:28|1.22727
15:38:29|1.22719
15:38:30|1.22719
15:38:32|1.22747
15:38:32|1.22717
15:38:34|1.22693
15:38:36|1.22678
15:38:36|1.22678
15:38:38|1.22678
15:38:39|1.22678
15:38:39|1.22646
15:38:41|1.22646
15:38:42|1.225
15:38:43|1.225
15:38:44|1.225
15:38:44|1.225
15:38:46|1.22423
15:38:46|1.22423
15:38:48|1.22422
15:38:48|1.22422
15:38:51|1.22422
15:38:52|1.22466
15:38:54|1.22466
15:38:54|1.22499
15:38:55|1.22499
15:38:56|1.22454
15:38:57|1.22454
15:38:58|1.22496
15:38:59|1.22496
15:39:00|1.22496
15:39:01|1.22326
15:39:02|1.22326
15:39:03|1.22326
15:39:04|1.22201
15:39:05|1.22152
15:39:06|1.22121
15:39:07|1.22214
15:39:08|1.22091
15:39:09|1.22159
15:39:11|1.22229
15:39:13|1.22201
15:39:13|1.223
15:39:14|1.223
15:39:15|1.223
15:39:16|1.22373
15:39:17|1.22373
15:39:18|1.22373
15:39:19|1.22373
15:39:20|1.22395
15:39:21|1.22433
15:39:22|1.22433
15:39:23|1.22433
15:39:24|1.22433
15:39:25|1.22409
15:39:26|1.22433
15:39:27|1.22468
15:39:28|1.22468
15:39:29|1.22468
15:39:30|1.22468
15:39:31|1.22528
15:39:32|1.22528
15:39:34|1.22606
15:39:35|1.22606
15:39:35|1.22549
15:39:38|1.22617
15:39:38|1.22617
15:39:39|1.22745
15:39:40|1.22749
15:39:41|1.22833
15:39:42|1.22857
15:39:44|1.22884
15:39:45|1.22835
15:39:46|1.22785
15:39:46|1.22979
15:39:48|1.22997
15:39:49|1.22997
15:39:50|1.22938
15:39:51|1.22945
15:39:52|1.2299
15:39:54|1.22935
15:39:54|1.22935
15:39:55|1.22935
15:39:56|1.23
15:39:57|1.2295
15:39:58|1.22884
15:39:59|1.22961
15:40:00|1.22945
15:40:01|1.22883
15:40:03|1.228
15:40:04|1.22839
15:40:05|1.22839
15:40:06|1.22631
15:40:07|1.22839
15:40:08|1.22839
15:40:09|1.22556
15:40:11|1.22811
15:40:12|1.22811
15:40:13|1.2275
15:40:14|1.22463
15:40:15|1.22526
15:40:16|1.22526
15:40:17|1.22378
15:40:18|1.22378
15:40:19|1.22365
15:40:20|1.22206
15:40:21|1.22206
15:40:22|1.22201
15:40:23|1.22201
15:40:24|1.22266
15:40:25|1.22266
15:40:26|1.22242
15:40:27|1.22164
15:40:28|1.22107
15:40:29|1.22107
15:40:30|1.2216
15:40:30|1.22184
15:40:32|1.22184
15:40:33|1.22208
15:40:34|1.22204
15:40:36|1.22154
15:40:37|1.22154
15:40:38|1.22154
15:40:40|1.22179
15:40:41|1.21978
15:40:42|1.21978
15:40:43|1.2196
15:40:44|1.2196
15:40:45|1.2208
15:40:46|1.22072
15:40:46|1.21972
15:40:48|1.21914
15:40:50|1.21916
15:40:51|1.2184
15:40:51|1.21961
15:40:52|1.21843
15:40:53|1.21843
15:40:54|1.21857
15:40:56|1.21857
15:40:56|1.21857
15:40:57|1.21851
15:40:59|1.21844
15:41:00|1.21828
15:41:02|1.2169
15:41:02|1.21791
15:41:04|1.21851
15:41:06|1.21843
15:41:06|1.21843
15:41:07|1.21851
15:41:08|1.21792
15:41:09|1.21853
15:41:10|1.21853
15:41:11|1.21852
15:41:12|1.21852
15:41:13|1.21695
15:41:14|1.21802
15:41:15|1.21802
15:41:16|1.21699
15:41:18|1.21802
15:41:18|1.21826
15:41:19|1.218
15:41:20|1.218
15:41:21|1.21892
15:41:23|1.21767
15:41:23|1.21905
15:41:24|1.21917
15:41:26|1.21916
15:41:26|1.21895
15:41:27|1.2177
15:41:28|1.21839
15:41:29|1.21825
15:41:30|1.21825
15:41:31|1.21754
15:41:32|1.21772
15:41:33|1.21791
15:41:34|1.2179
15:41:35|1.2179
15:41:36|1.2179
15:41:37|1.2179
15:41:39|1.21791
15:41:41|1.21727
15:41:42|1.21727
15:41:43|1.21727
15:41:44|1.21825
15:41:46|1.21837
15:41:47|1.22101
15:41:48|1.22019
15:41:48|1.22146
15:41:49|1.22146
15:41:50|1.22146
15:41:52|1.22146
15:41:53|1.22127
15:41:54|1.22127
15:41:55|1.22127
15:41:56|1.22024
15:41:58|1.21952
15:41:58|1.21952
15:41:59|1.21952
15:42:00|1.22049
15:42:01|1.22049
15:42:03|1.22055
15:42:04|1.21951
15:42:05|1.21791
15:42:07|1.21791
15:42:08|1.21792
15:42:09|1.21901
15:42:10|1.21901
15:42:11|1.21968
15:42:12|1.22045
15:42:13|1.22451
15:42:14|1.22495
15:42:15|1.22576
15:42:16|1.2272
15:42:17|1.2272
15:42:19|1.22741
15:42:20|1.22693
15:42:21|1.22916
15:42:22|1.22706
15:42:23|1.22706
15:42:25|1.22772
15:42:25|1.22808
15:42:26|1.22811
15:42:28|1.22817
15:42:29|1.22817
15:42:30|1.22779
15:42:30|1.22779
15:42:31|1.22779
15:42:32|1.22779
15:42:33|1.22776
15:42:34|1.22776
15:42:35|1.22776
15:42:37|1.22643
15:42:38|1.2253
15:42:39|1.22587
15:42:41|1.22587
15:42:42|1.22485
15:42:42|1.22579
15:42:44|1.22579
15:42:45|1.22443
15:42:45|1.22443
15:42:47|1.22443
15:42:48|1.22526
15:42:50|1.22406
15:42:50|1.22399
15:42:51|1.22523
15:42:53|1.22523
15:42:54|1.22523
15:42:54|1.22495
15:42:55|1.22435
15:42:57|1.22435
15:42:57|1.22527
15:42:58|1.22678
15:43:00|1.22678
15:43:00|1.22678
15:43:02|1.22699
15:43:02|1.22699
15:43:03|1.22692
15:43:05|1.2269
15:43:06|1.22677
15:43:07|1.22794
15:43:09|1.22878
15:43:09|1.22828
15:43:10|1.22785
15:43:12|1.22846
15:43:12|1.22846
15:43:13|1.22942
15:43:14|1.22942
15:43:16|1.22942
15:43:16|1.22942
15:43:17|1.22862
15:43:19|1.22938
15:43:20|1.23086
15:43:21|1.23059
15:43:21|1.23001
15:43:23|1.22328
15:43:23|1.22507
15:43:24|1.22527
15:43:25|1.22484
15:43:27|1.22443
15:43:27|1.22443
15:43:28|1.22443
15:43:29|1.2266
15:43:31|1.22659
15:43:31|1.22659
15:43:33|1.22659
15:43:33|1.22659
15:43:34|1.22692
15:43:36|1.22692
15:43:37|1.22692
15:43:37|1.22692
15:43:39|1.22692
15:43:40|1.22719
15:43:41|1.22719
15:43:43|1.22777
15:43:44|1.22777
15:43:44|1.22997
15:43:46|1.22936
15:43:46|1.22936
15:43:47|1.22936
15:43:49|1.22844
15:43:50|1.22844
15:43:51|1.22844
15:43:53|1.22844
15:43:54|1.22981
15:43:54|1.2293
15:43:56|1.2293
15:43:57|1.2293
15:43:58|1.23086
15:43:59|1.23086
15:44:00|1.22931
15:44:02|1.22977
15:44:03|1.23
15:44:04|1.23
15:44:05|1.23
15:44:06|1.23065
15:44:07|1.23065
15:44:08|1.23065
15:44:09|1.23065
15:44:11|1.23065
15:44:11|1.23077
15:44:13|1.23094
15:44:14|1.2311
15:44:15|1.23121
15:44:15|1.23101
15:44:17|1.23101
15:44:17|1.23121
15:44:19|1.23177
15:44:20|1.23177
15:44:21|1.2325
15:44:22|1.23189
15:44:23|1.23288
15:44:24|1.23273
15:44:25|1.23267
15:44:26|1.23181
15:44:27|1.23267
15:44:28|1.23274
15:44:29|1.23286
15:44:30|1.23297
15:44:31|1.23267
15:44:32|1.23434
15:44:33|1.23416
15:44:34|1.23434
15:44:35|1.23419
15:44:36|1.23399
15:44:37|1.23443
15:44:38|1.23429
15:44:39|1.235
15:44:40|1.23606
15:44:41|1.23542
15:44:42|1.23581
15:44:43|1.23616
15:44:45|1.23589
15:44:46|1.237
15:44:47|1.23699
15:44:48|1.23706
15:44:49|1.23838
15:44:50|1.23796
15:44:51|1.2387
15:44:51|1.23808
15:44:53|1.23815
15:44:54|1.23822
15:44:55|1.23888
15:44:56|1.2387
15:44:57|1.23952
15:44:58|1.23893
15:44:59|1.23982
15:45:01|1.23997
15:45:02|1.23906
15:45:03|1.23906
15:45:04|1.24116
15:45:05|1.24136
15:45:06|1.24254
15:45:07|1.24227
15:45:08|1.24295
15:45:10|1.24154
15:45:10|1.2415
15:45:11|1.24117
15:45:13|1.24005
15:45:14|1.24234
15:45:15|1.2415
15:45:15|1.24149
15:45:17|1.24277
15:45:17|1.24091
15:45:19|1.24116
15:45:19|1.24083
15:45:21|1.23781
15:45:22|1.23862
15:45:22|1.23571
15:45:23|1.23444
15:45:25|1.23444
15:45:25|1.23651
15:45:27|1.23651
15:45:28|1.23651
15:45:28|1.23879
15:45:29|1.24027
15:45:30|1.24199
15:45:32|1.24223
15:45:33|1.24261
15:45:34|1.24261
15:45:35|1.24261
15:45:36|1.24261
15:45:36|1.24222
15:45:38|1.24242
15:45:38|1.24138
15:45:40|1.24156
15:45:42|1.24237
15:45:43|1.24021
15:45:45|1.24156
15:45:46|1.24239
15:45:47|1.2426
15:45:48|1.2426
15:45:49|1.242
15:45:50|1.24199
15:45:51|1.24188
15:45:52|1.24187
15:45:53|1.24186
15:45:54|1.242
15:45:55|1.24239
15:45:56|1.24239
15:45:57|1.2426
15:45:58|1.2426
15:45:59|1.24239
15:46:00|1.24563
15:46:01|1.24555
15:46:02|1.24699
15:46:04|1.24715
15:46:05|1.24549
15:46:06|1.24479
15:46:07|1.24479
15:46:08|1.24479
15:46:09|1.24481
15:46:10|1.24339
15:46:11|1.24293
15:46:13|1.24316
15:46:14|1.244
15:46:15|1.244
15:46:16|1.24329
15:46:17|1.24329
15:46:17|1.24116
15:46:19|1.23889
15:46:20|1.23882
15:46:21|1.2377
15:46:22|1.23759
15:46:23|1.23759
15:46:24|1.23882
15:46:25|1.23882
15:46:26|1.23882
15:46:27|1.23882
15:46:28|1.23941
15:46:29|1.23938
15:46:30|1.23802
15:46:31|1.23941
15:46:32|1.23781
15:46:33|1.23855
15:46:34|1.23855
15:46:35|1.23822
15:46:36|1.23738
15:46:37|1.23692
15:46:38|1.23759
15:46:39|1.23735
15:46:41|1.23823
15:46:41|1.23903
15:46:42|1.23791
15:46:44|1.23929
15:46:45|1.23929
15:46:47|1.24
15:46:47|1.23912
15:46:49|1.24
15:46:50|1.24
15:46:51|1.24
15:46:52|1.24
15:46:53|1.24
15:46:54|1.2408
15:46:55|1.2408
15:46:56|1.23978
15:46:57|1.24
15:46:58|1.24116
15:46:59|1.24015
15:47:00|1.24114
15:47:00|1.24098
15:47:02|1.24098
15:47:03|1.23841
15:47:04|1.23825
15:47:05|1.23408
15:47:07|1.23114
15:47:07|1.2327
15:47:08|1.23282
15:47:09|1.23357
15:47:10|1.23374
15:47:11|1.23374
15:47:12|1.23274
15:47:13|1.23201
15:47:14|1.23201
15:47:15|1.23201
15:47:16|1.23227
15:47:17|1.2321
15:47:19|1.23315
15:47:20|1.23312
15:47:20|1.23301
15:47:22|1.23352
15:47:23|1.23254
15:47:24|1.23109
15:47:24|1.23157
15:47:25|1.23216
15:47:26|1.23216
15:47:28|1.23262
15:47:29|1.23089
15:47:30|1.23144
15:47:31|1.23137
15:47:32|1.22958
15:47:33|1.22958
15:47:34|1.23074
15:47:35|1.23065
15:47:36|1.22955
15:47:37|1.22955
15:47:38|1.22627
15:47:39|1.22653
15:47:40|1.22735
15:47:41|1.22837
15:47:43|1.22877
15:47:44|1.22829
15:47:45|1.22762
15:47:47|1.22859
15:47:48|1.22881
15:47:50|1.22835
15:47:50|1.22835
15:47:51|1.22835
15:47:52|1.22835
15:47:53|1.22835
15:47:54|1.22835
15:47:55|1.22804
15:47:56|1.22908
15:47:58|1.22678
15:48:00|1.2274
15:48:00|1.22781
15:48:01|1.22833
15:48:02|1.22897
15:48:03|1.23105
15:48:04|1.23149
15:48:05|1.2323
15:48:06|1.2323
15:48:07|1.23303
15:48:08|1.23346
15:48:09|1.23346
15:48:10|1.23339
15:48:11|1.22997
15:48:12|1.23251
15:48:13|1.23838
15:48:14|1.23795
15:48:15|1.23825
15:48:16|1.23877
15:48:17|1.23963
15:48:18|1.23874
15:48:19|1.23828
15:48:20|1.23791
15:48:21|1.23604
15:48:22|1.23601
15:48:23|1.23601
15:48:24|1.23463
15:48:25|1.2365
15:48:26|1.2365
15:48:27|1.23585
15:48:28|1.23647
15:48:29|1.23682
15:48:30|1.23682
15:48:31|1.23682
15:48:32|1.23677
15:48:33|1.23896
15:48:34|1.23896
15:48:35|1.23896
15:48:36|1.24
15:48:37|1.24
15:48:38|1.23952
15:48:39|1.24023
15:48:40|1.23924
15:48:41|1.24009
15:48:43|1.24001
15:48:43|1.24002
15:48:45|1.24058
15:48:46|1.24001
15:48:48|1.24059
15:48:48|1.2401
15:48:49|1.23867
15:48:51|1.23974
15:48:52|1.2401
15:48:54|1.23999
15:48:54|1.23999
15:48:55|1.24008
15:48:56|1.23911
15:48:58|1.23911
15:48:59|1.23911
15:48:59|1.23911
15:49:00|1.23911
15:49:01|1.23911
15:49:04|1.23946
15:49:05|1.23946
15:49:06|1.23946
15:49:07|1.23946
15:49:09|1.23932
15:49:09|1.2394
15:49:10|1.2394
15:49:11|1.23837
15:49:12|1.23682
15:49:13|1.23688
15:49:15|1.23688
15:49:16|1.23688
15:49:17|1.23688
15:49:19|1.23794
15:49:19|1.2377
15:49:20|1.2377
15:49:21|1.23719
15:49:22|1.23719
15:49:23|1.23814
15:49:24|1.23814
15:49:25|1.23726
15:49:26|1.23567
15:49:27|1.23554
15:49:28|1.2363
15:49:29|1.23325
15:49:31|1.23306
15:49:32|1.23251
15:49:33|1.23251
15:49:34|1.23141
15:49:35|1.23141
15:49:36|1.23009
15:49:37|1.23132
15:49:37|1.23132
15:49:39|1.23132
15:49:39|1.23132
15:49:40|1.23077
15:49:43|1.2292
15:49:44|1.22921
15:49:44|1.22928
15:49:46|1.22961
15:49:48|1.22921
15:49:48|1.22988
15:49:49|1.22988
15:49:50|1.22988
15:49:51|1.23039
15:49:52|1.23039
15:49:53|1.23039
15:49:55|1.23039
15:49:56|1.23001
15:49:57|1.2325
15:49:58|1.23233
15:50:00|1.23251
15:50:00|1.2325
15:50:02|1.2325
15:50:03|1.2325
15:50:04|1.23189
15:50:05|1.23189
15:50:05|1.23198
15:50:07|1.23496
15:50:08|1.23565
15:50:08|1.23565
15:50:10|1.23847
15:50:11|1.23743
15:50:12|1.2389
15:50:13|1.2389
15:50:14|1.2389
15:50:15|1.23842
15:50:16|1.23842
15:50:17|1.23981
15:50:18|1.23959
15:50:18|1.24216
15:50:20|1.24336
15:50:21|1.24336
15:50:22|1.24248
15:50:23|1.24055
15:50:24|1.24022
15:50:24|1.24011
15:50:26|1.23627
15:50:27|1.23503
15:50:28|1.23647
15:50:28|1.23626
15:50:29|1.23669
15:50:31|1.23374
15:50:32|1.23651
15:50:33|1.23673
15:50:34|1.23647
15:50:35|1.23647
15:50:36|1.237
15:50:37|1.23776
15:50:38|1.23859
15:50:39|1.23893
15:50:40|1.23872
15:50:41|1.23872
15:50:42|1.23904
15:50:43|1.23904
15:50:43|1.23904
15:50:46|1.23904
15:50:47|1.23904
15:50:49|1.23992
15:50:49|1.23993
15:50:50|1.23993
15:50:52|1.23907
15:50:53|1.24
15:50:54|1.23904
15:50:55|1.23999
15:50:56|1.24022
15:50:56|1.24022
15:50:58|1.24081
15:51:00|1.24067
15:51:00|1.24067
15:51:01|1.24113
15:51:02|1.2415
15:51:03|1.2402
15:51:04|1.24128
15:51:05|1.24112
15:51:07|1.23763
15:51:07|1.23765
15:51:09|1.23765
15:51:09|1.23647
15:51:11|1.23673
15:51:12|1.23743
15:51:13|1.23743
15:51:15|1.23708
15:51:15|1.23708
15:51:16|1.23857
15:51:17|1.23897
15:51:18|1.23897
15:51:19|1.23891
15:51:20|1.23891
15:51:22|1.2389
15:51:22|1.23877
15:51:23|1.23877
15:51:24|1.23806
15:51:25|1.23903
15:51:26|1.23935
15:51:27|1.24122
15:51:28|1.2413
15:51:29|1.2403
15:51:30|1.23809
15:51:31|1.2389
15:51:32|1.23905
15:51:33|1.23903
15:51:34|1.23891
15:51:35|1.23949
15:51:36|1.23949
15:51:37|1.23949
15:51:38|1.24009
15:51:39|1.23949
15:51:40|1.23972
15:51:41|1.23972
15:51:42|1.23957
15:51:43|1.23957
15:51:44|1.23957
15:51:45|1.23957
15:51:46|1.24019
15:51:48|1.24086
15:51:50|1.24157
15:51:50|1.24157
15:51:52|1.24229
15:51:53|1.24181
15:51:54|1.24153
15:51:55|1.24153
15:51:56|1.24231
15:51:57|1.24218
15:51:59|1.24218
15:51:59|1.24218
15:52:00|1.24221
15:52:01|1.24236
15:52:02|1.24236
15:52:04|1.24243
15:52:05|1.24323
15:52:06|1.24294
15:52:07|1.24234
15:52:08|1.24025
15:52:09|1.2377
15:52:10|1.23825
15:52:11|1.23825
15:52:12|1.236
15:52:13|1.23629
15:52:14|1.23623
15:52:15|1.23635
15:52:16|1.2369
15:52:17|1.23721
15:52:18|1.23578
15:52:19|1.23578
15:52:20|1.2372
15:52:21|1.23641
15:52:22|1.23641
15:52:23|1.23641
15:52:24|1.23619
15:52:25|1.23684
15:52:27|1.23798
15:52:28|1.23948
15:52:29|1.24042
15:52:29|1.2415
15:52:30|1.24171
15:52:32|1.24171
15:52:33|1.24176
15:52:34|1.24176
15:52:35|1.24176
15:52:36|1.24176
15:52:37|1.24238
15:52:38|1.24296
15:52:39|1.24245
15:52:40|1.24248
15:52:41|1.24211
15:52:42|1.24171
15:52:43|1.24192
15:52:44|1.24142
15:52:45|1.24138
15:52:46|1.23882
15:52:47|1.23882
15:52:48|1.2388
15:52:49|1.2381
15:52:51|1.23874
15:52:51|1.23874
15:52:53|1.23763
15:52:54|1.23866
15:52:55|1.23866
15:52:56|1.23866
15:52:57|1.23866
15:52:58|1.23759
15:52:59|1.23759
15:52:59|1.2384
15:53:01|1.23842
15:53:02|1.23842
15:53:03|1.23878
15:53:04|1.23878
15:53:05|1.23993
15:53:06|1.23993
15:53:08|1.23817
15:53:09|1.238
15:53:09|1.238
15:53:11|1.238
15:53:11|1.238
15:53:13|1.23944
15:53:14|1.23868
15:53:15|1.23921
15:53:16|1.23921
15:53:17|1.23911
15:53:18|1.2384
15:53:19|1.2384
15:53:20|1.23818
15:53:21|1.23817
15:53:22|1.23841
15:53:23|1.23841
15:53:24|1.23841
15:53:25|1.23934
15:53:26|1.23934
15:53:27|1.23934
15:53:28|1.23931
15:53:29|1.23931
15:53:30|1.23931
15:53:32|1.23818
15:53:32|1.23818
15:53:33|1.23818
15:53:34|1.23818
15:53:35|1.23818
15:53:37|1.23776
15:53:37|1.23768
15:53:39|1.23052
15:53:39|1.23186
15:53:41|1.23062
15:53:41|1.23178
15:53:42|1.23204
15:53:44|1.23268
15:53:45|1.23322
15:53:46|1.2322
15:53:47|1.2322
15:53:48|1.23376
15:53:50|1.23541
15:53:51|1.23706
15:53:53|1.23706
15:53:54|1.23706
15:53:55|1.23637
15:53:55|1.23679
15:53:56|1.2367
15:53:57|1.23738
15:53:59|1.23767
15:53:59|1.23861
15:54:00|1.23799
15:54:01|1.23911
15:54:03|1.2385
15:54:04|1.23838
15:54:05|1.2391
15:54:05|1.23958
15:54:06|1.23898
15:54:08|1.24013
15:54:09|1.24016
15:54:10|1.24095
15:54:11|1.2415
15:54:13|1.24264
15:54:14|1.24248
15:54:15|1.24248
15:54:15|1.24273
15:54:17|1.24389
15:54:18|1.24459
15:54:19|1.24457
15:54:20|1.2447
15:54:22|1.24617
15:54:22|1.24624
15:54:23|1.24645
15:54:25|1.24645
15:54:26|1.246
15:54:27|1.24645
15:54:27|1.24874
15:54:28|1.24874
15:54:30|1.24874
15:54:30|1.2477
15:54:31|1.24866
15:54:33|1.24541
15:54:33|1.246
15:54:35|1.24483
15:54:35|1.23989
15:54:36|1.24046
15:54:37|1.23498
15:54:39|1.23443
15:54:39|1.23246
15:54:41|1.23344
15:54:41|1.23365
15:54:42|1.23476
15:54:43|1.23586
15:54:45|1.23849
15:54:46|1.23499
15:54:47|1.23502
15:54:47|1.23575
15:54:49|1.23575
15:54:51|1.23576
15:54:52|1.23772
15:54:54|1.23769
15:54:55|1.23769
15:54:55|1.2377
15:54:57|1.23678
15:54:58|1.23764
15:55:00|1.23764
15:55:00|1.23764
15:55:02|1.23764
15:55:03|1.23764
15:55:04|1.23777
15:55:05|1.23812
15:55:06|1.23764
15:55:07|1.23764
15:55:09|1.23764
15:55:10|1.23764
15:55:11|1.23844
15:55:12|1.23844
15:55:13|1.23929
15:55:13|1.24108
15:55:15|1.24022
15:55:16|1.24114
15:55:17|1.23995
15:55:17|1.23995
15:55:18|1.24038
15:55:20|1.23995
15:55:20|1.23901
15:55:21|1.23901
15:55:23|1.23901
15:55:24|1.23901
15:55:24|1.23901
15:55:25|1.23898
15:55:26|1.23843
15:55:27|1.23902
15:55:28|1.237
15:55:30|1.237
15:55:31|1.23749
15:55:32|1.23749
15:55:33|1.23749
15:55:34|1.2375
15:55:35|1.2375
15:55:36|1.23806
15:55:37|1.2381
15:55:38|1.23808
15:55:39|1.2368
15:55:40|1.2379
15:55:41|1.23789
15:55:42|1.23789
15:55:43|1.23789
15:55:44|1.23818
15:55:45|1.23818
15:55:46|1.23818
15:55:47|1.23607
15:55:48|1.23607
15:55:49|1.23654
15:55:50|1.2359
15:55:51|1.2359
15:55:52|1.2359
15:55:54|1.2373
15:55:55|1.2373
15:55:56|1.23721
15:55:57|1.23721
15:55:58|1.23598
15:55:59|1.23598
15:56:00|1.23598
15:56:01|1.2354
15:56:02|1.23709
15:56:03|1.23709
15:56:04|1.23709
15:56:05|1.23688
15:56:06|1.23687
15:56:07|1.23687
15:56:08|1.23687
15:56:09|1.23579
15:56:10|1.23544
15:56:12|1.23542
15:56:13|1.23542
15:56:13|1.23542
15:56:15|1.23542
15:56:16|1.23515
15:56:17|1.23518
15:56:18|1.23
15:56:19|1.23
15:56:20|1.23
15:56:21|1.22702
15:56:22|1.22928
15:56:23|1.22765
15:56:24|1.22734
15:56:25|1.22886
15:56:26|1.22782
15:56:27|1.22688
15:56:28|1.22828
15:56:29|1.22687
15:56:30|1.22705
15:56:31|1.22644
15:56:32|1.22751
15:56:33|1.22751
15:56:35|1.22678
15:56:35|1.22735
15:56:37|1.2277
15:56:38|1.2277
15:56:39|1.22672
15:56:40|1.22672
15:56:41|1.22672
15:56:42|1.22766
15:56:43|1.22766
15:56:44|1.22841
15:56:45|1.22841
15:56:46|1.22803
15:56:47|1.22827
15:56:48|1.23191
15:56:49|1.23105
15:56:50|1.23118
15:56:51|1.23006
15:56:53|1.23215
15:56:53|1.23093
15:56:55|1.23171
15:56:56|1.23191
15:56:57|1.23251
15:56:58|1.2325
15:57:00|1.2325
15:57:01|1.2325
15:57:01|1.23259
15:57:02|1.23313
15:57:04|1.23311
15:57:05|1.23301
15:57:06|1.23236
15:57:08|1.23236
15:57:08|1.23236
15:57:09|1.23236
15:57:10|1.23236
15:57:12|1.2331
15:57:13|1.23352
15:57:14|1.23262
15:57:15|1.23235
15:57:17|1.23235
15:57:17|1.23209
15:57:18|1.23092
15:57:20|1.23161
15:57:20|1.23161
15:57:22|1.23161
15:57:23|1.23178
15:57:23|1.2319
15:57:25|1.2319
15:57:25|1.23105
15:57:26|1.23106
15:57:27|1.23227
15:57:28|1.23213
15:57:29|1.23164
15:57:31|1.22993
15:57:32|1.23087
15:57:33|1.23086
15:57:34|1.23
15:57:35|1.23
15:57:36|1.23086
15:57:37|1.23086
15:57:38|1.23004
15:57:39|1.23007
15:57:40|1.23007
15:57:41|1.2309
15:57:42|1.2309
15:57:43|1.22965
15:57:44|1.22965
15:57:45|1.23066
15:57:46|1.23066
15:57:47|1.23101
15:57:48|1.23101
15:57:49|1.23101
15:57:50|1.23101
15:57:51|1.23204
15:57:52|1.23236
15:57:53|1.23268
15:57:54|1.2313
15:57:56|1.23235
15:57:57|1.23109
15:57:59|1.23109
15:58:00|1.23065
15:58:01|1.23065
15:58:01|1.23109
15:58:03|1.23067
15:58:04|1.23062
15:58:06|1.23099
15:58:07|1.23099
15:58:08|1.23029
15:58:10|1.23187
15:58:10|1.23133
15:58:12|1.23133
15:58:13|1.22997
15:58:14|1.22997
15:58:15|1.23138
15:58:16|1.23191
15:58:17|1.23208
15:58:18|1.23301
15:58:19|1.23277
15:58:20|1.23768
15:58:21|1.23789
15:58:23|1.23769
15:58:24|1.23771
15:58:25|1.23732
15:58:25|1.23732
15:58:26|1.23713
15:58:28|1.23804
15:58:29|1.23804
15:58:29|1.23733
15:58:30|1.23697
15:58:31|1.23739
15:58:32|1.23739
15:58:33|1.23766
15:58:35|1.23689
15:58:36|1.23689
15:58:37|1.23689
15:58:38|1.2368
15:58:40|1.237
15:58:41|1.237
15:58:41|1.23694
15:58:43|1.23697
15:58:43|1.23667
15:58:45|1.23667
15:58:45|1.23667
15:58:47|1.23667
15:58:47|1.23667
15:58:48|1.23667
15:58:50|1.237
15:58:50|1.237
15:58:52|1.237
15:58:52|1.237
15:58:53|1.237
15:58:55|1.2362
15:58:57|1.2362
15:58:58|1.2362
15:58:59|1.2362
15:59:00|1.23617
15:59:01|1.23694
15:59:02|1.237
15:59:03|1.23777
15:59:04|1.23935
15:59:05|1.23962
15:59:06|1.24063
15:59:07|1.23933
15:59:08|1.24116
15:59:10|1.24239
15:59:11|1.24261
15:59:12|1.24284
15:59:13|1.24329
15:59:14|1.24329
15:59:15|1.24479
15:59:16|1.24534
15:59:16|1.24753
15:59:18|1.24796
15:59:19|1.24724
15:59:20|1.24888
15:59:21|1.25
15:59:21|1.25097
15:59:23|1.2526
15:59:24|1.2528
15:59:25|1.25373
15:59:26|1.25226
15:59:27|1.25298
15:59:28|1.25293
15:59:28|1.25345
15:59:30|1.25591
15:59:31|1.25919
15:59:32|1.25838
15:59:32|1.25869
15:59:34|1.25811
15:59:35|1.25798
15:59:36|1.2588
15:59:37|1.25884
15:59:38|1.25869
15:59:39|1.25869
15:59:40|1.26
15:59:41|1.25041
15:59:42|1.25272
15:59:43|1.25197
15:59:44|1.25288
15:59:45|1.254
15:59:46|1.25224
15:59:47|1.25225
15:59:48|1.25182
15:59:48|1.25125
15:59:50|1.25125
15:59:51|1.25285
15:59:51|1.25263
15:59:53|1.25263
15:59:54|1.25
15:59:55|1.24992
15:59:57|1.24982
15:59:58|1.24892
15:59:59|1.24382
15:59:59|1.24548
16:00:00|1.25398
16:00:02|1.25208
16:00:04|1.25295
16:00:04|1.25411
16:00:05|1.25297
16:00:06|1.25494
16:00:08|1.25433
16:00:09|1.25326
16:00:10|1.25228
16:00:11|1.25378
16:00:12|1.253
16:00:13|1.253
16:00:14|1.25367
16:00:15|1.25367
16:00:16|1.25477
16:00:17|1.2563
16:00:18|1.25659
16:00:19|1.25447
16:00:20|1.25709
16:00:21|1.25347
16:00:22|1.25354
16:00:23|1.25374
16:00:24|1.25404
16:00:25|1.25402
16:00:25|1.25406
16:00:27|1.2546
16:00:28|1.25724
16:00:29|1.25565
16:00:30|1.25736
16:00:31|1.25737
16:00:33|1.25886
16:00:33|1.26108
16:00:34|1.26378
16:00:35|1.2652
16:00:36|1.26666
16:00:37|1.2698
16:00:38|1.26997
16:00:39|1.27199
16:00:40|1.26939
16:00:41|1.26984
16:00:42|1.26623
16:00:43|1.266
16:00:44|1.26704
16:00:45|1.2671
16:00:46|1.26765
16:00:47|1.26872
16:00:48|1.2685
16:00:49|1.26945
16:00:50|1.26864
16:00:51|1.26867
16:00:52|1.26766
16:00:53|1.26766
16:00:55|1.26995
16:00:56|1.26767
16:00:58|1.2704
16:00:59|1.27039
16:01:01|1.26937
16:01:01|1.26872
16:01:02|1.26872
16:01:04|1.27047
16:01:05|1.27049
16:01:06|1.27199
16:01:07|1.27271
16:01:08|1.27238
16:01:10|1.2731
16:01:10|1.275
16:01:11|1.27498
16:01:12|1.27498
16:01:13|1.2739
16:01:14|1.27627
16:01:15|1.2752
16:01:16|1.27587
16:01:17|1.27485
16:01:18|1.27485
16:01:19|1.27563
16:01:20|1.27458
16:01:21|1.2761
16:01:22|1.27471
16:01:23|1.27486
16:01:24|1.27494
16:01:25|1.27523
16:01:26|1.275
16:01:27|1.27645
16:01:28|1.27645
16:01:29|1.27604
16:01:30|1.27636
16:01:31|1.27604
16:01:32|1.278
16:01:33|1.27687
16:01:34|1.27689
16:01:35|1.27844
16:01:36|1.279
16:01:37|1.27899
16:01:39|1.27846
16:01:40|1.27871
16:01:40|1.2786
16:01:42|1.27844
16:01:43|1.27806
16:01:44|1.27887
16:01:45|1.27668
16:01:46|1.27855
16:01:47|1.27659
16:01:48|1.27523
16:01:49|1.27058
16:01:50|1.27269
16:01:51|1.27143
16:01:52|1.27055
16:01:53|1.27021
16:01:54|1.27124
16:01:55|1.2674
16:01:56|1.26756
16:01:58|1.27372
16:01:59|1.27359
16:02:01|1.27212
16:02:02|1.27169
16:02:04|1.27253
16:02:05|1.27322
16:02:06|1.27318
16:02:07|1.27194
16:02:07|1.27253
16:02:09|1.2725
16:02:10|1.27474
16:02:11|1.27402
16:02:12|1.27414
16:02:13|1.27314
16:02:14|1.27284
16:02:15|1.2736
16:02:16|1.2736
16:02:16|1.27198
16:02:19|1.2692
16:02:19|1.26704
16:02:20|1.26917
16:02:22|1.26672
16:02:22|1.26563
16:02:23|1.26683
16:02:24|1.26446
16:02:25|1.26445
16:02:27|1.26485
16:02:27|1.26488
16:02:28|1.26545
16:02:29|1.26558
16:02:30|1.26538
16:02:31|1.26766
16:02:32|1.26766
16:02:33|1.26763
16:02:34|1.26763
16:02:35|1.26708
16:02:36|1.26566
16:02:38|1.26543
16:02:39|1.26645
16:02:40|1.26494
16:02:41|1.25428
16:02:43|1.25657
16:02:43|1.25922
16:02:44|1.2583
16:02:45|1.2583
16:02:46|1.25922
16:02:47|1.25918
16:02:48|1.25918
16:02:49|1.25918
16:02:50|1.25862
16:02:51|1.2586
16:02:52|1.25901
16:02:53|1.2583
16:02:55|1.2583
16:02:55|1.25832
16:02:56|1.25832
16:02:58|1.25885
16:02:59|1.2586
16:03:00|1.2586
16:03:02|1.25614
16:03:03|1.25654
16:03:05|1.25402
16:03:05|1.25369
16:03:06|1.25282
16:03:08|1.25206
16:03:09|1.25216
16:03:10|1.25293
16:03:11|1.25763
16:03:12|1.25719
16:03:13|1.25721
16:03:15|1.2589
16:03:16|1.25874
16:03:17|1.26036
16:03:18|1.25879
16:03:19|1.25792
16:03:20|1.25792
16:03:22|1.26388
16:03:23|1.26385
16:03:24|1.26315
16:03:24|1.26309
16:03:25|1.26236
16:03:26|1.26165
16:03:27|1.25975
16:03:28|1.26165
16:03:29|1.26193
16:03:30|1.26109
16:03:31|1.26174
16:03:33|1.26174
16:03:33|1.26174
16:03:34|1.26174
16:03:35|1.26174
16:03:37|1.26177
16:03:37|1.26177
16:03:39|1.26177
16:03:40|1.2624
16:03:40|1.25951
16:03:42|1.25919
16:03:42|1.26079
16:03:44|1.26079
16:03:45|1.26079
16:03:45|1.26103
16:03:47|1.26103
16:03:47|1.2594
16:03:48|1.2594
16:03:50|1.2594
16:03:50|1.25858
16:03:52|1.25755
16:03:54|1.25643
16:03:55|1.25525
16:03:56|1.25424
16:03:58|1.2547
16:03:59|1.25422
16:04:01|1.25448
16:04:02|1.25448
16:04:04|1.25282
16:04:04|1.25277
16:04:05|1.25277
16:04:07|1.25253
16:04:08|1.25147
16:04:09|1.25047
16:04:10|1.25054
16:04:11|1.25116
16:04:12|1.25186
16:04:14|1.25269
16:04:15|1.2527
16:04:16|1.25186
16:04:17|1.25186
16:04:18|1.25194
16:04:18|1.25221
16:04:19|1.25221
16:04:20|1.25221
16:04:22|1.25272
16:04:22|1.25319
16:04:23|1.25198
16:04:24|1.25198
16:04:26|1.2515
16:04:26|1.2515
16:04:27|1.2515
16:04:29|1.2515
16:04:30|1.2515
16:04:30|1.25151
16:04:31|1.25192
16:04:32|1.25079
16:04:34|1.25114
16:04:35|1.25114
16:04:36|1.25114
16:04:37|1.25009
16:04:38|1.25151
16:04:39|1.25151
16:04:40|1.25
16:04:41|1.25
16:04:42|1.25104
16:04:43|1.25151
16:04:44|1.25151
16:04:45|1.25114
16:04:46|1.25104
16:04:47|1.25104
16:04:48|1.25058
16:04:49|1.25058
16:04:50|1.25069
16:04:51|1.25069
16:04:52|1.25061
16:04:53|1.25099
16:04:54|1.25099
16:04:55|1.25062
16:04:56|1.25125
16:04:57|1.25125
16:04:58|1.25126
16:04:59|1.25126
16:05:00|1.25151
16:05:01|1.25106
16:05:03|1.25151
16:05:03|1.25151
16:05:04|1.25151
16:05:06|1.2506
16:05:07|1.2501
16:05:09|1.24974
16:05:10|1.24974
16:05:11|1.24783
16:05:12|1.24789
16:05:13|1.24711
16:05:15|1.24846
16:05:16|1.24684
16:05:17|1.24784
16:05:19|1.24594
16:05:20|1.24587
16:05:20|1.24549
16:05:22|1.24527
16:05:23|1.24529
16:05:23|1.24597
16:05:25|1.245
16:05:26|1.24636
16:05:27|1.24596
16:05:28|1.24635
16:05:28|1.24629
16:05:29|1.24745
16:05:31|1.24784
16:05:32|1.24821
16:05:33|1.24821
16:05:34|1.24776
16:05:35|1.24776
16:05:36|1.24671
16:05:37|1.24671
16:05:37|1.2465
16:05:38|1.2465
16:05:39|1.24671
16:05:40|1.24651
16:05:41|1.24712
16:05:42|1.24712
16:05:44|1.24654
16:05:44|1.24796
16:05:46|1.24702
16:05:48|1.24789
16:05:48|1.24795
16:05:49|1.24821
16:05:50|1.24857
16:05:51|1.24857
16:05:52|1.24857
16:05:53|1.24759
16:05:54|1.24759
16:05:55|1.24918
16:05:56|1.24955
16:05:57|1.24762
16:05:58|1.24761
16:05:59|1.24763
16:06:00|1.24763
16:06:02|1.25022
16:06:03|1.25022
16:06:05|1.2504
16:06:06|1.24937
16:06:07|1.24937
16:06:09|1.24928
16:06:09|1.24928
16:06:10|1.25
16:06:11|1.25047
16:06:12|1.24932
16:06:13|1.25046
16:06:14|1.25046
16:06:15|1.25058
16:06:16|1.25058
16:06:17|1.25058
16:06:18|1.25058
16:06:20|1.25058
16:06:21|1.25058
16:06:22|1.25056
16:06:23|1.25056
16:06:24|1.25056
16:06:25|1.25058
16:06:27|1.25102
16:06:27|1.25102
16:06:28|1.25053
16:06:29|1.25056
16:06:30|1.25074
16:06:31|1.25075
16:06:32|1.25074
16:06:33|1.25074
16:06:34|1.25074
16:06:35|1.25001
16:06:36|1.25066
16:06:37|1.25066
16:06:39|1.25
16:06:39|1.25
16:06:41|1.25
16:06:41|1.24874
16:06:43|1.24858
16:06:44|1.24858
16:06:45|1.24858
16:06:46|1.24887
16:06:47|1.24887
16:06:47|1.24917
16:06:48|1.24874
16:06:50|1.24874
16:06:50|1.24763
16:06:51|1.24827
16:06:53|1.24825
16:06:54|1.24822
16:06:54|1.2482
16:06:56|1.24766
16:06:57|1.24803
16:06:58|1.24863
16:06:59|1.24912
16:07:00|1.25
16:07:02|1.24894
16:07:03|1.24968
16:07:05|1.24968
16:07:05|1.24968
16:07:06|1.24983
16:07:08|1.24982
16:07:10|1.24982
16:07:10|1.24841
16:07:11|1.24752
16:07:12|1.2465
16:07:13|1.247
16:07:14|1.247
16:07:15|1.24599
16:07:16|1.24697
16:07:17|1.24697
16:07:18|1.24597
16:07:19|1.2458
16:07:21|1.24595
16:07:21|1.245
16:07:23|1.2447
16:07:24|1.244
16:07:24|1.24511
16:07:26|1.2448
16:07:27|1.2448
16:07:28|1.24397
16:07:29|1.24394
16:07:30|1.24408
16:07:31|1.24362
16:07:33|1.24362
16:07:33|1.24362
16:07:34|1.24362
16:07:35|1.24362
16:07:36|1.2441
16:07:37|1.24427
16:07:38|1.24427
16:07:39|1.24525
16:07:40|1.24525
16:07:41|1.24525
16:07:42|1.24408
16:07:43|1.24386
16:07:44|1.24386
16:07:45|1.24395
16:07:47|1.24395
16:07:48|1.24286
16:07:49|1.24286
16:07:49|1.24288
16:07:51|1.24241
16:07:51|1.24291
16:07:53|1.24269
16:07:54|1.243
16:07:55|1.243
16:07:56|1.24361
16:07:57|1.24295
16:07:58|1.24294
16:07:59|1.24294
16:08:00|1.24405
16:08:01|1.24385
16:08:02|1.24385
16:08:02|1.24385
16:08:04|1.243
16:08:06|1.2425
16:08:06|1.24298
16:08:07|1.24386
16:08:08|1.24386
16:08:09|1.24386
16:08:11|1.24386
16:08:11|1.2435
16:08:14|1.2435
16:08:15|1.24548
16:08:16|1.2451
16:08:17|1.24617
16:08:18|1.24617
16:08:19|1.24617
16:08:20|1.24612
16:08:22|1.24571
16:08:23|1.24571
16:08:24|1.24571
16:08:25|1.24571
16:08:27|1.24605
16:08:27|1.24611
16:08:28|1.24611
16:08:29|1.24611
16:08:31|1.24619
16:08:32|1.24686
16:08:33|1.2484
16:08:34|1.24841
16:08:34|1.24807
16:08:36|1.24666
16:08:36|1.24771
16:08:38|1.24771
16:08:39|1.24949
16:08:41|1.24969
16:08:41|1.25
16:08:43|1.25173
16:08:44|1.252
16:08:44|1.25258
16:08:46|1.25338
16:08:47|1.25935
16:08:47|1.25955
16:08:49|1.25891
16:08:50|1.25784
16:08:51|1.25892
16:08:51|1.26002
16:08:53|1.25989
16:08:54|1.25918
16:08:55|1.25918
16:08:56|1.25795
16:08:57|1.25883
16:08:58|1.2593
16:08:59|1.25926
16:08:59|1.25955
16:09:01|1.2593
16:09:02|1.25994
16:09:03|1.25989
16:09:03|1.25989
16:09:05|1.25883
16:09:05|1.25765
16:09:08|1.25807
16:09:09|1.25849
16:09:10|1.25814
16:09:12|1.25676
16:09:12|1.25676
16:09:13|1.25681
16:09:14|1.25681
16:09:16|1.25757
16:09:18|1.25723
16:09:18|1.25723
16:09:19|1.2571
16:09:20|1.2563
16:09:21|1.25807
16:09:22|1.25807
16:09:23|1.25807
16:09:24|1.2578
16:09:25|1.2578
16:09:26|1.25719
16:09:27|1.25739
16:09:28|1.25739
16:09:29|1.25727
16:09:30|1.25681
16:09:31|1.25681
16:09:32|1.25696
16:09:33|1.25747
16:09:34|1.25871
16:09:35|1.25871
16:09:36|1.25783
16:09:37|1.25784
16:09:38|1.25929
16:09:39|1.25929
16:09:40|1.25929
16:09:41|1.25762
16:09:42|1.25762
16:09:43|1.25762
16:09:44|1.25745
16:09:45|1.25745
16:09:46|1.25745
16:09:47|1.25746
16:09:48|1.25788
16:09:49|1.25788
16:09:50|1.25762
16:09:51|1.257
16:09:52|1.257
16:09:53|1.25632
16:09:54|1.25752
16:09:55|1.25752
16:09:56|1.25752
16:09:57|1.25752
16:09:58|1.25601
16:09:59|1.25556
16:10:00|1.25556
16:10:01|1.25556
16:10:02|1.25556
16:10:03|1.25556
16:10:05|1.25638
16:10:06|1.25638
16:10:08|1.25665
16:10:09|1.25665
16:10:11|1.25665
16:10:11|1.25662
16:10:12|1.25662
16:10:13|1.2551
16:10:14|1.25509
16:10:15|1.25509
16:10:16|1.25664
16:10:17|1.25664
16:10:18|1.25664
16:10:19|1.25581
16:10:20|1.25581
16:10:22|1.25581
16:10:23|1.25736
16:10:24|1.25736
16:10:25|1.25736
16:10:26|1.25736
16:10:27|1.25736
16:10:27|1.25736
16:10:29|1.25736
16:10:31|1.25736
16:10:31|1.25736
16:10:32|1.25721
16:10:33|1.25721
16:10:34|1.25652
16:10:35|1.25652
16:10:36|1.25652
16:10:37|1.25652
16:10:38|1.25652
16:10:39|1.25652
16:10:40|1.25494
16:10:42|1.25158
16:10:42|1.25152
16:10:43|1.25241
16:10:44|1.25185
16:10:45|1.25186
16:10:46|1.25186
16:10:47|1.25186
16:10:48|1.25145
16:10:49|1.25242
16:10:50|1.25242
16:10:51|1.25241
16:10:53|1.2525
16:10:53|1.25251
16:10:54|1.25154
16:10:55|1.25144
16:10:56|1.25
16:10:57|1.25126
16:10:58|1.25089
16:10:59|1.25239
16:11:00|1.25237
16:11:01|1.25237
16:11:02|1.25154
16:11:03|1.25297
16:11:05|1.25242
16:11:07|1.25348
16:11:07|1.25313
16:11:09|1.25418
16:11:11|1.25418
16:11:12|1.25418
16:11:13|1.25313
16:11:15|1.25366
16:11:16|1.25366
16:11:17|1.25288
16:11:18|1.25288
16:11:19|1.25288
16:11:21|1.25323
16:11:22|1.25323
16:11:23|1.25449
16:11:24|1.25534
16:11:24|1.25534
16:11:25|1.25542
16:11:27|1.25608
16:11:27|1.25608
16:11:28|1.25608
16:11:29|1.25521
16:11:31|1.255
16:11:32|1.255
16:11:32|1.25602
16:11:33|1.25602
16:11:34|1.25624
16:11:35|1.25624
16:11:36|1.25624
16:11:37|1.25688
16:11:39|1.25774
16:11:39|1.25843
16:11:41|1.2593
16:11:42|1.26
16:11:43|1.26027
16:11:44|1.25918
16:11:44|1.25918
16:11:45|1.25982
16:11:47|1.26292
16:11:47|1.2651
16:11:49|1.26484
16:11:49|1.26552
16:11:50|1.26552
16:11:52|1.2666
16:11:53|1.2659
16:11:53|1.2659
16:11:54|1.26569
16:11:56|1.26494
16:11:56|1.26623
16:11:57|1.26799
16:11:58|1.26738
16:12:00|1.26677
16:12:00|1.26625
16:12:01|1.26629
16:12:02|1.26615
16:12:04|1.26652
16:12:04|1.26652
16:12:06|1.26697
16:12:06|1.26563
16:12:07|1.26115
16:12:09|1.26402
16:12:11|1.26343
16:12:12|1.26455
16:12:13|1.26342
16:12:14|1.26342
16:12:16|1.26165
16:12:17|1.26165
16:12:18|1.26191
16:12:19|1.26191
16:12:20|1.26005
16:12:21|1.25849
16:12:22|1.25801
16:12:23|1.25768
16:12:24|1.25834
16:12:25|1.25917
16:12:27|1.25917
16:12:27|1.25917
16:12:29|1.25808
16:12:30|1.25808
16:12:31|1.25786
16:12:32|1.25645
16:12:33|1.25645
16:12:35|1.26529
16:12:35|1.26372
16:12:36|1.26473
16:12:38|1.26321
16:12:38|1.26461
16:12:40|1.2646
16:12:42|1.26203
16:12:42|1.26224
16:12:43|1.26241
16:12:44|1.26241
16:12:45|1.26294
16:12:46|1.26287
16:12:47|1.26241
16:12:48|1.26241
16:12:49|1.26328
16:12:50|1.26213
16:12:51|1.26213
16:12:52|1.26171
16:12:53|1.26171
16:12:54|1.26171
16:12:55|1.26186
16:12:56|1.26244
16:12:57|1.26244
16:12:58|1.26244
16:12:59|1.26244
16:13:00|1.26244
16:13:01|1.26244
16:13:02|1.26151
16:13:03|1.26206
16:13:04|1.26068
16:13:05|1.26068
16:13:07|1.25956
16:13:08|1.25939
16:13:09|1.25901
16:13:10|1.25864
16:13:12|1.25864
16:13:13|1.25864
16:13:15|1.25924
16:13:15|1.25826
16:13:16|1.25863
16:13:17|1.25863
16:13:18|1.2569
16:13:19|1.2569
16:13:20|1.25673
16:13:21|1.25773
16:13:22|1.25773
16:13:23|1.25703
16:13:24|1.25703
16:13:25|1.25703
16:13:26|1.25703
16:13:27|1.25684
16:13:28|1.25562
16:13:30|1.25574
16:13:31|1.25588
16:13:32|1.25568
16:13:33|1.25568
16:13:34|1.2565
16:13:35|1.2565
16:13:35|1.25568
16:13:37|1.25531
16:13:38|1.25531
16:13:39|1.25601
16:13:39|1.25601
16:13:41|1.25632
16:13:42|1.25597
16:13:43|1.25529
16:13:44|1.25529
16:13:45|1.25589
16:13:46|1.25572
16:13:47|1.25572
16:13:48|1.25572
16:13:49|1.25572
16:13:50|1.25529
16:13:51|1.25529
16:13:52|1.25647
16:13:53|1.25622
16:13:54|1.25702
16:13:55|1.25706
16:13:56|1.25814
16:13:57|1.2613
16:13:58|1.26183
16:13:59|1.25994
16:14:00|1.2626
16:14:01|1.2626
16:14:02|1.26223
16:14:03|1.26342
16:14:04|1.26025
16:14:05|1.25812
16:14:07|1.25861
16:14:09|1.25861
16:14:10|1.25861
16:14:10|1.25861
16:14:12|1.25861
16:14:12|1.25872
16:14:14|1.25849
16:14:15|1.25829
16:14:16|1.25829
16:14:17|1.25829
16:14:19|1.25863
16:14:20|1.25913
16:14:22|1.25918
16:14:22|1.25918
16:14:24|1.25918
16:14:25|1.25764
16:14:25|1.25662
16:14:26|1.2574
16:14:28|1.2574
16:14:29|1.2574
16:14:30|1.25799
16:14:30|1.25799
16:14:32|1.25799
16:14:32|1.25793
16:14:34|1.26103
16:14:35|1.26245
16:14:36|1.26218
16:14:37|1.2621
16:14:37|1.26236
16:14:39|1.26236
16:14:40|1.26309
16:14:40|1.26322
16:14:42|1.26322
16:14:42|1.263
16:14:44|1.263
16:14:45|1.26072
16:14:46|1.26072
16:14:47|1.26072
16:14:48|1.26072
16:14:49|1.26072
16:14:50|1.26199
16:14:51|1.26086
16:14:52|1.26072
16:14:53|1.2616
16:14:54|1.2616
16:14:55|1.2616
16:14:56|1.2616
16:14:57|1.26136
16:14:58|1.2617
16:14:59|1.2617
16:15:00|1.26296
16:15:01|1.26325
16:15:02|1.26388
16:15:03|1.26453
16:15:04|1.26453
16:15:05|1.26354
16:15:07|1.26431
16:15:07|1.26372
16:15:08|1.26457
16:15:10|1.26494
16:15:11|1.2651
16:15:13|1.2651
16:15:14|1.26506
16:15:15|1.26516
16:15:15|1.2651
16:15:16|1.266
16:15:18|1.26708
16:15:19|1.27028
16:15:20|1.272
16:15:21|1.27644
16:15:23|1.276
16:15:24|1.27482
16:15:25|1.27486
16:15:25|1.27345
16:15:27|1.273
16:15:29|1.27173
16:15:30|1.2739
16:15:31|1.27453
16:15:32|1.27499
16:15:33|1.27578
16:15:34|1.27527
16:15:35|1.2757
16:15:36|1.27721
16:15:37|1.27593
16:15:38|1.2751
16:15:39|1.27637
16:15:40|1.27637
16:15:41|1.2764
16:15:42|1.27574
16:15:43|1.27961
16:15:44|1.27843
16:15:45|1.27935
16:15:46|1.27788
16:15:47|1.27613
16:15:48|1.27837
16:15:49|1.27814
16:15:50|1.27855
16:15:51|1.27855
16:15:52|1.2772
16:15:53|1.27575
16:15:54|1.27584
16:15:55|1.27693
16:15:56|1.27557
16:15:57|1.27557
16:15:58|1.27521
16:15:59|1.27345
16:16:00|1.27306
16:16:01|1.27377
16:16:02|1.27229
16:16:03|1.27343
16:16:04|1.2719
16:16:05|1.27226
16:16:06|1.27236
16:16:07|1.27118
16:16:08|1.27118
16:16:09|1.27118
16:16:10|1.27206
16:16:11|1.27297
16:16:12|1.27185
16:16:14|1.27185
16:16:14|1.27096
16:16:15|1.27091
16:16:17|1.27084
16:16:17|1.27084
16:16:19|1.27029
16:16:20|1.27029
16:16:21|1.27029
16:16:22|1.27029
16:16:23|1.27147
16:16:24|1.27147
16:16:25|1.2703
16:16:26|1.27153
16:16:27|1.27171
16:16:28|1.26941
16:16:29|1.26867
16:16:30|1.26882
16:16:31|1.26882
16:16:32|1.26863
16:16:33|1.26718
16:16:34|1.2679
16:16:35|1.2679
16:16:36|1.26632
16:16:37|1.26801
16:16:38|1.26806
16:16:39|1.26848
16:16:40|1.26821
16:16:41|1.26998
16:16:42|1.27045
16:16:43|1.27431
16:16:44|1.27431
16:16:45|1.27007
16:16:46|1.27226
16:16:47|1.27233
16:16:48|1.27098
16:16:49|1.27206
16:16:50|1.27206
16:16:51|1.27336
16:16:52|1.27198
16:16:53|1.27198
16:16:54|1.27327
16:16:55|1.27455
16:16:56|1.27453
16:16:57|1.27378
16:16:58|1.27448
16:16:59|1.26674
16:17:00|1.26583
16:17:01|1.26509
16:17:02|1.26664
16:17:03|1.26765
16:17:04|1.26765
16:17:05|1.26839
16:17:06|1.26818
16:17:07|1.26831
16:17:08|1.26709
16:17:09|1.26602
16:17:10|1.266
16:17:11|1.26518
16:17:12|1.26578
16:17:14|1.26575
16:17:15|1.26505
16:17:17|1.26393
16:17:17|1.26355
16:17:19|1.2638
16:17:20|1.26271
16:17:20|1.26307
16:17:22|1.26407
16:17:23|1.26531
16:17:24|1.2645
16:17:26|1.26674
16:17:27|1.26681
16:17:28|1.2685
16:17:30|1.26798
16:17:31|1.26926
16:17:31|1.26856
16:17:33|1.26856
16:17:34|1.26809
16:17:35|1.26809
16:17:35|1.26875
16:17:37|1.26918
16:17:38|1.26906
16:17:40|1.27035
16:17:41|1.2702
16:17:42|1.27033
16:17:43|1.26939
16:17:43|1.27032
16:17:44|1.27032
16:17:45|1.27031
16:17:46|1.27082
16:17:48|1.27036
16:17:49|1.27009
16:17:49|1.27009
16:17:51|1.2703
16:17:52|1.2703
16:17:53|1.2703
16:17:53|1.27098
16:17:54|1.27098
16:17:56|1.2697
16:17:56|1.27084
16:17:57|1.27084
16:17:58|1.27042
16:18:00|1.27005
16:18:00|1.26961
16:18:02|1.26961
16:18:03|1.26961
16:18:04|1.26961
16:18:05|1.26985
16:18:05|1.26985
16:18:07|1.27048
16:18:07|1.27048
16:18:08|1.26766
16:18:09|1.26848
16:18:11|1.26867
16:18:12|1.2687
16:18:13|1.26796
16:18:14|1.26761
16:18:16|1.26854
16:18:17|1.26854
16:18:18|1.26694
16:18:19|1.26783
16:18:19|1.26783
16:18:21|1.27
16:18:23|1.27
16:18:23|1.27
16:18:25|1.27
16:18:26|1.26982
16:18:26|1.27001
16:18:28|1.27
16:18:28|1.27
16:18:30|1.2677
16:18:31|1.2695
16:18:32|1.2695
16:18:33|1.2674
16:18:34|1.2679
16:18:35|1.26777
16:18:36|1.26787
16:18:37|1.26784
16:18:38|1.26694
16:18:39|1.26694
16:18:40|1.26694
16:18:41|1.26694
16:18:42|1.26787
16:18:43|1.26787
16:18:44|1.26787
16:18:45|1.26787
16:18:46|1.26787
16:18:47|1.26787
16:18:48|1.26787
16:18:49|1.26787
16:18:50|1.26729
16:18:51|1.26787
16:18:52|1.26787
16:18:53|1.26787
16:18:54|1.2685
16:18:55|1.26872
16:18:56|1.26806
16:18:57|1.26787
16:18:59|1.26631
16:18:59|1.26631
16:19:01|1.26781
16:19:01|1.26781
16:19:02|1.26781
16:19:03|1.26664
16:19:05|1.267
16:19:05|1.26453
16:19:06|1.26518
16:19:08|1.26438
16:19:08|1.2643
16:19:09|1.26437
16:19:11|1.2645
16:19:11|1.26433
16:19:13|1.26433
16:19:14|1.26281
16:19:15|1.2638
16:19:16|1.26283
16:19:17|1.26275
16:19:18|1.26332
16:19:20|1.26429
16:19:21|1.26248
16:19:21|1.26244
16:19:23|1.2625
16:19:23|1.2625
16:19:25|1.26387
16:19:27|1.26478
16:19:27|1.26478
16:19:28|1.26499
16:19:29|1.26388
16:19:30|1.26458
16:19:32|1.26358
16:19:33|1.26364
16:19:33|1.26364
16:19:34|1.26553
16:19:36|1.26544
16:19:37|1.26735
16:19:38|1.26735
16:19:39|1.26735
16:19:40|1.26735
16:19:41|1.26644
16:19:42|1.26644
16:19:43|1.26612
16:19:44|1.26612
16:19:45|1.26612
16:19:46|1.26612
16:19:47|1.26612
16:19:48|1.26657
16:19:49|1.26762
16:19:50|1.26802
16:19:51|1.26802
16:19:52|1.26802
16:19:53|1.26679
16:19:54|1.26679
16:19:55|1.26733
16:19:56|1.26751
16:19:57|1.26777
16:19:59|1.2693
16:20:00|1.27026
16:20:01|1.26999
16:20:02|1.26939
16:20:03|1.26939
16:20:04|1.26939
16:20:05|1.26939
16:20:06|1.26948
16:20:07|1.26948
16:20:08|1.26948
16:20:09|1.26948
16:20:10|1.26766
16:20:11|1.26899
16:20:12|1.269
16:20:13|1.268
16:20:14|1.26917
16:20:15|1.26921
16:20:16|1.26913
16:20:18|1.26915
16:20:18|1.26915
16:20:19|1.26915
16:20:21|1.27002
16:20:22|1.27
16:20:23|1.27
16:20:24|1.27008
16:20:25|1.27008
16:20:26|1.27008
16:20:27|1.27026
16:20:28|1.27019
16:20:29|1.2703
16:20:30|1.26947
16:20:31|1.26915
16:20:32|1.26915
16:20:34|1.26901
16:20:35|1.27019
16:20:36|1.26901
16:20:37|1.26901
16:20:38|1.27
16:20:38|1.27
16:20:40|1.27
16:20:41|1.2705
16:20:42|1.2705
16:20:43|1.2705
16:20:43|1.26914
16:20:45|1.2716
16:20:46|1.26958
16:20:47|1.2701
16:20:48|1.2701
16:20:49|1.2696
16:20:50|1.268
16:20:51|1.268
16:20:52|1.26795
16:20:53|1.26923
16:20:54|1.26768
16:20:55|1.26767
16:20:56|1.2684
16:20:57|1.26786
16:20:58|1.26786
16:20:59|1.26766
16:21:00|1.26766
16:21:01|1.26867
16:21:02|1.26475
16:21:03|1.26525
16:21:04|1.26521
16:21:05|1.26461
16:21:06|1.26451
16:21:07|1.26451
16:21:08|1.26451
16:21:09|1.26451
16:21:11|1.26451
16:21:12|1.26655
16:21:13|1.26655
16:21:14|1.2649
16:21:14|1.26517
16:21:15|1.26595
16:21:16|1.26424
16:21:18|1.26424
16:21:19|1.26424
16:21:21|1.265
16:21:22|1.26593
16:21:23|1.26593
16:21:24|1.26593
16:21:25|1.26426
16:21:26|1.2627
16:21:27|1.26286
16:21:29|1.26235
16:21:30|1.26272
16:21:30|1.26217
16:21:32|1.26261
16:21:33|1.26215
16:21:34|1.26157
16:21:35|1.26158
16:21:36|1.26158
16:21:37|1.26093
16:21:38|1.26093
16:21:39|1.26
16:21:40|1.26064
16:21:41|1.2599
16:21:42|1.25974
16:21:43|1.25974
16:21:44|1.2598
16:21:45|1.26057
16:21:46|1.25953
16:21:47|1.25953
16:21:48|1.26045
16:21:49|1.2593
16:21:50|1.2606
16:21:51|1.2606
16:21:52|1.26077
16:21:53|1.26155
16:21:54|1.26155
16:21:55|1.263
16:21:56|1.26237
16:21:57|1.26237
16:21:58|1.26286
16:21:59|1.26453
16:22:00|1.26436
16:22:01|1.26424
16:22:03|1.26424
16:22:03|1.26521
16:22:06|1.26416
16:22:07|1.26416
16:22:08|1.26533
16:22:09|1.26533
16:22:10|1.26466
16:22:11|1.26466
16:22:12|1.26575
16:22:13|1.26517
16:22:13|1.26517
16:22:15|1.26533
16:22:17|1.26533
16:22:18|1.26561
16:22:20|1.26561
16:22:21|1.26409
16:22:22|1.26532
16:22:23|1.26301
16:22:25|1.2613
16:22:25|1.2613
16:22:26|1.2613
16:22:27|1.2613
16:22:28|1.26166
16:22:29|1.26143
16:22:31|1.26338
16:22:32|1.26338
16:22:33|1.26252
16:22:34|1.26215
16:22:35|1.26215
16:22:36|1.26215
16:22:37|1.26195
16:22:38|1.26075
16:22:39|1.26075
16:22:39|1.26015
16:22:41|1.26015
16:22:42|1.26015
16:22:43|1.25998
16:22:44|1.26
16:22:45|1.26161
16:22:46|1.25718
16:22:47|1.25816
16:22:48|1.25817
16:22:49|1.25609
16:22:49|1.25609
16:22:51|1.25644
16:22:52|1.25644
16:22:52|1.25797
16:22:53|1.25671
16:22:55|1.25633
16:22:56|1.25788
16:22:57|1.25665
16:22:58|1.2564
16:22:59|1.25492
16:23:00|1.25492
16:23:00|1.25517
16:23:02|1.25457
16:23:03|1.25408
16:23:03|1.25392
16:23:05|1.25481
16:23:06|1.25481
16:23:06|1.25481
16:23:07|1.25534
16:23:09|1.25473
16:23:10|1.25572
16:23:11|1.25066
16:23:12|1.25363
16:23:12|1.25256
16:23:14|1.25129
16:23:15|1.25209
16:23:15|1.25183
16:23:16|1.25092
16:23:19|1.25183
16:23:20|1.25105
16:23:22|1.25217
16:23:23|1.25118
16:23:24|1.25118
16:23:26|1.25138
16:23:27|1.25171
16:23:29|1.25129
16:23:30|1.25281
16:23:30|1.25319
16:23:31|1.25169
16:23:33|1.25217
16:23:34|1.25217
16:23:35|1.25193
16:23:36|1.25193
16:23:37|1.25193
16:23:38|1.25301
16:23:39|1.25301
16:23:39|1.25408
16:23:41|1.25542
16:23:42|1.2593
16:23:43|1.2593
16:23:44|1.25851
16:23:46|1.25782
16:23:46|1.25782
16:23:47|1.25782
16:23:48|1.25782
16:23:49|1.25782
16:23:50|1.25848
16:23:51|1.25821
16:23:52|1.25807
16:23:53|1.25807
16:23:54|1.25807
16:23:55|1.25807
16:23:56|1.25803
16:23:57|1.25807
16:23:58|1.25807
16:23:59|1.25807
16:24:00|1.25807
16:24:01|1.25802
16:24:02|1.25602
16:24:03|1.25605
16:24:04|1.25605
16:24:05|1.25605
16:24:06|1.25583
16:24:07|1.25583
16:24:08|1.25574
16:24:09|1.25546
16:24:10|1.25543
16:24:11|1.2565
16:24:12|1.2565
16:24:13|1.2565
16:24:14|1.25549
16:24:15|1.25605
16:24:16|1.25624
16:24:17|1.25519
16:24:19|1.25479
16:24:21|1.25491
16:24:21|1.25491
16:24:22|1.2555
16:24:23|1.25681
16:24:25|1.25572
16:24:25|1.25551
16:24:27|1.25551
16:24:28|1.25551
16:24:29|1.25551
16:24:30|1.25551
16:24:31|1.25551
16:24:32|1.25545
16:24:32|1.25551
16:24:35|1.25705
16:24:35|1.2577
16:24:36|1.2577
16:24:37|1.2577
16:24:38|1.25722
16:24:39|1.25641
16:24:40|1.25641
16:24:41|1.25641
16:24:42|1.257
16:24:43|1.257
16:24:44|1.25618
16:24:45|1.25618
16:24:46|1.25584
16:24:47|1.25551
16:24:48|1.25645
16:24:49|1.25583
16:24:50|1.25583
16:24:51|1.25583
16:24:52|1.25582
16:24:53|1.2557
16:24:54|1.25582
16:24:55|1.2564
16:24:56|1.2564
16:24:57|1.2564
16:24:58|1.25684
16:24:59|1.25684
16:25:00|1.25684
16:25:01|1.25696
16:25:02|1.25696
16:25:03|1.25696
16:25:04|1.25709
16:25:05|1.2564
16:25:06|1.2564
16:25:07|1.2564
16:25:08|1.255
16:25:09|1.255
16:25:10|1.255
16:25:11|1.25456
16:25:12|1.2548
16:25:13|1.25469
16:25:14|1.25469
16:25:15|1.25378
16:25:16|1.25378
16:25:17|1.25378
16:25:18|1.25411
16:25:20|1.2538
16:25:21|1.25435
16:25:23|1.25411
16:25:24|1.25281
16:25:25|1.25364
16:25:27|1.25411
16:25:27|1.25252
16:25:29|1.25364
16:25:30|1.25364
16:25:32|1.2535
16:25:32|1.25328
16:25:33|1.25328
16:25:34|1.25362
16:25:35|1.25411
16:25:36|1.25411
16:25:37|1.25411
16:25:39|1.25437
16:25:40|1.25505
16:25:40|1.25505
16:25:42|1.25546
16:25:43|1.25597
16:25:44|1.25638
16:25:45|1.25638
16:25:46|1.25638
16:25:47|1.25638
16:25:48|1.25545
16:25:50|1.25545
16:25:50|1.25545
16:25:51|1.25551
16:25:52|1.25571
16:25:53|1.25571
16:25:54|1.25571
16:25:56|1.25571
16:25:56|1.25571
16:25:57|1.2545
16:25:58|1.25247
16:25:59|1.25212
16:26:00|1.25212
16:26:02|1.25155
16:26:03|1.25145
16:26:04|1.25159
16:26:05|1.25159
16:26:06|1.25062
16:26:07|1.25178
16:26:08|1.25178
16:26:09|1.25174
16:26:10|1.25174
16:26:11|1.25174
16:26:12|1.25215
16:26:13|1.25258
16:26:14|1.25258
16:26:15|1.25247
16:26:16|1.25247
16:26:17|1.25174
16:26:18|1.2533
16:26:19|1.2533
16:26:20|1.2533
16:26:22|1.25119
16:26:23|1.25226
16:26:24|1.25221
16:26:26|1.25148
16:26:26|1.25148
16:26:27|1.25148
16:26:29|1.25307
16:26:29|1.25307
16:26:31|1.25246
16:26:32|1.25248
16:26:33|1.25277
16:26:34|1.25191
16:26:35|1.25191
16:26:36|1.25191
16:26:37|1.25235
16:26:38|1.25306
16:26:39|1.25306
16:26:40|1.25306
16:26:41|1.25306
16:26:42|1.25306
16:26:44|1.25352
16:26:44|1.2529
16:26:45|1.2529
16:26:46|1.2529
16:26:47|1.25124
16:26:48|1.25124
16:26:49|1.25234
16:26:51|1.25234
16:26:52|1.25141
16:26:53|1.25141
16:26:55|1.25254
16:26:55|1.25254
16:26:56|1.25234
16:26:57|1.25234
16:26:58|1.25234
16:27:00|1.25234
16:27:00|1.25234
16:27:02|1.25234
16:27:03|1.25234
16:27:03|1.25254
16:27:05|1.25254
16:27:06|1.25254
16:27:06|1.25254
16:27:07|1.25234
16:27:08|1.2518
16:27:10|1.25114
16:27:11|1.25114
16:27:12|1.25073
16:27:13|1.25088
16:27:14|1.25114
16:27:15|1.25114
16:27:16|1.25114
16:27:17|1.25048
16:27:18|1.25114
16:27:19|1.25114
16:27:20|1.25114
16:27:21|1.25109
16:27:23|1.25109
16:27:24|1.25109
16:27:25|1.2513
16:27:26|1.2513
16:27:27|1.25114
16:27:28|1.25109
16:27:30|1.25056
16:27:31|1.25056
16:27:32|1.25056
16:27:32|1.25093
16:27:34|1.25093
16:27:35|1.25093
16:27:36|1.25093
16:27:37|1.25259
16:27:38|1.25146
16:27:39|1.25146
16:27:40|1.25146
16:27:42|1.25159
16:27:42|1.25159
16:27:43|1.25182
16:27:45|1.25109
16:27:46|1.25126
16:27:46|1.25126
16:27:48|1.25126
16:27:48|1.2507
16:27:49|1.25048
16:27:50|1.25094
16:27:51|1.25094
16:27:53|1.24838
16:27:53|1.2473
16:27:54|1.24786
16:27:56|1.24658
16:27:57|1.24685
16:27:58|1.2472
16:27:59|1.2472
16:28:00|1.24604
16:28:01|1.24743
16:28:03|1.24743
16:28:04|1.24837
16:28:05|1.24839
16:28:06|1.24936
16:28:07|1.24903
16:28:08|1.24787
16:28:09|1.24781
16:28:10|1.24774
16:28:11|1.24774
16:28:12|1.24621
16:28:13|1.2472
16:28:14|1.2472
16:28:15|1.2472
16:28:16|1.24615
16:28:17|1.24615
16:28:18|1.24615
16:28:19|1.24615
16:28:20|1.245
16:28:21|1.24597
16:28:23|1.24613
16:28:23|1.24608
16:28:25|1.24616
16:28:27|1.24617
16:28:28|1.24617
16:28:29|1.247
16:28:29|1.24719
16:28:31|1.24719
16:28:32|1.2472
16:28:33|1.2472
16:28:34|1.24793
16:28:35|1.25
16:28:37|1.24974
16:28:38|1.24973
16:28:38|1.24965
16:28:40|1.24965
16:28:41|1.24946
16:28:43|1.24877
16:28:43|1.24877
16:28:44|1.24877
16:28:46|1.24809
16:28:47|1.24809
16:28:48|1.24951
16:28:49|1.25
16:28:50|1.24916
16:28:51|1.24916
16:28:52|1.24916
16:28:53|1.24916
16:28:54|1.2491
16:28:55|1.24956
16:28:56|1.24956
16:28:57|1.24956
16:28:58|1.24956
16:28:59|1.24993
16:29:01|1.24967
16:29:02|1.25066
16:29:03|1.25066
16:29:04|1.25149
16:29:05|1.25231
16:29:06|1.25231
16:29:07|1.25368
16:29:08|1.25257
16:29:09|1.25352
16:29:10|1.25229
16:29:11|1.25229
16:29:12|1.25229
16:29:13|1.25229
16:29:14|1.25229
16:29:15|1.25344
16:29:16|1.25337
16:29:17|1.25337
16:29:18|1.25337
16:29:19|1.25337
16:29:20|1.25261
16:29:21|1.25261
16:29:22|1.25263
16:29:23|1.25244
16:29:24|1.25244
16:29:25|1.2523
16:29:26|1.25097
16:29:27|1.25097
16:29:28|1.25097
16:29:29|1.25097
16:29:31|1.25097
16:29:32|1.25097
16:29:32|1.25097
16:29:34|1.25097
16:29:35|1.25097
16:29:35|1.25005
16:29:37|1.25005
16:29:38|1.25005
16:29:39|1.25005
16:29:40|1.25005
16:29:41|1.25091
16:29:43|1.25102
16:29:43|1.25102
16:29:44|1.25102
16:29:46|1.25164
16:29:47|1.25164
16:29:48|1.25164
16:29:49|1.25013
16:29:50|1.25013
16:29:51|1.25007
16:29:52|1.25007
16:29:53|1.25071
16:29:54|1.25006
16:29:55|1.25006
16:29:56|1.25006
16:29:57|1.25006
16:29:58|1.25006
16:29:59|1.25007
16:30:00|1.24915
16:30:01|1.24914
16:30:02|1.24954
16:30:03|1.24967
16:30:04|1.24967
16:30:05|1.24967
16:30:06|1.24967
16:30:07|1.24959
16:30:08|1.24959
16:30:09|1.24989
16:30:10|1.24989
16:30:11|1.24885
16:30:12|1.25281
16:30:13|1.25282
16:30:14|1.25282
16:30:15|1.25351
16:30:16|1.25396
16:30:17|1.25276
16:30:18|1.25107
16:30:19|1.25107
16:30:20|1.25288
16:30:21|1.25288
16:30:22|1.25288
16:30:23|1.25288
16:30:25|1.25288
16:30:25|1.25288
16:30:26|1.25288
16:30:28|1.25288
16:30:29|1.25288
16:30:31|1.25279
16:30:32|1.25278
16:30:32|1.25278
16:30:33|1.25278
16:30:34|1.25167
16:30:36|1.25167
16:30:36|1.25167
16:30:38|1.25167
16:30:39|1.2521
16:30:40|1.2521
16:30:41|1.2521
16:30:42|1.25212
16:30:43|1.25212
16:30:44|1.25212
16:30:45|1.25282
16:30:46|1.25224
16:30:47|1.25313
16:30:48|1.25313
16:30:49|1.25313
16:30:50|1.25361
16:30:51|1.25361
16:30:52|1.25313
16:30:53|1.25504
16:30:54|1.25467
16:30:55|1.25466
16:30:57|1.25419
16:30:57|1.25419
16:30:58|1.25419
16:30:59|1.25417
16:31:00|1.25417
16:31:02|1.25417
16:31:02|1.25417
16:31:04|1.25417
16:31:04|1.25417
16:31:05|1.25417
16:31:06|1.25417
16:31:08|1.25417
16:31:09|1.25417
16:31:09|1.25417
16:31:11|1.25494
16:31:11|1.25494
16:31:13|1.25494
16:31:13|1.25545
16:31:14|1.25545
16:31:15|1.25545
16:31:17|1.25573
16:31:17|1.25496
16:31:18|1.25496
16:31:20|1.25496
16:31:20|1.25496
16:31:22|1.25501
16:31:23|1.25501
16:31:24|1.25501
16:31:26|1.25501
16:31:27|1.25501
16:31:29|1.25564
16:31:29|1.25564
16:31:30|1.2556
16:31:32|1.256
16:31:33|1.25681
16:31:35|1.25389
16:31:36|1.25389
16:31:36|1.25388
16:31:37|1.25388
16:31:39|1.25356
16:31:39|1.25356
16:31:41|1.25439
16:31:43|1.25439
16:31:44|1.25439
16:31:45|1.25439
16:31:46|1.25333
16:31:46|1.25356
16:31:47|1.25284
16:31:49|1.2519
16:31:49|1.2519
16:31:50|1.2519
16:31:52|1.24911
16:31:53|1.24964
16:31:54|1.24971
16:31:54|1.24886
16:31:55|1.2494
16:31:57|1.24965
16:31:58|1.24887
16:31:59|1.24877
16:32:00|1.25033
16:32:01|1.25177
16:32:02|1.25177
16:32:04|1.25177
16:32:04|1.25134
16:32:06|1.25134
16:32:06|1.25134
16:32:07|1.25186
16:32:09|1.25186
16:32:10|1.25186
16:32:11|1.25397
16:32:12|1.25354
16:32:13|1.25396
16:32:14|1.25396
16:32:15|1.25417
16:32:16|1.25417
16:32:17|1.25417
16:32:18|1.25417
16:32:19|1.25417
16:32:20|1.25417
16:32:21|1.25302
16:32:22|1.25302
16:32:23|1.25262
16:32:24|1.25262
16:32:25|1.25421
16:32:27|1.25446
16:32:28|1.25446
16:32:29|1.25446
16:32:31|1.25424
16:32:32|1.25411
16:32:33|1.25383
16:32:34|1.25383
16:32:34|1.2527
16:32:36|1.2527
16:32:37|1.2527
16:32:38|1.2527
16:32:39|1.2522
16:32:40|1.25218
16:32:41|1.25218
16:32:42|1.25261
16:32:43|1.2527
16:32:44|1.25252
16:32:45|1.25252
16:32:46|1.25252
16:32:48|1.25316
16:32:48|1.25316
16:32:50|1.25217
16:32:51|1.25217
16:32:51|1.25477
16:32:52|1.25381
16:32:54|1.25381
16:32:55|1.25381
16:32:56|1.25486
16:32:57|1.25567
16:32:57|1.25567
16:32:59|1.25572
16:33:00|1.25572
16:33:01|1.25572
16:33:02|1.25572
16:33:03|1.25572
16:33:04|1.25572
16:33:05|1.25606
16:33:06|1.25606
16:33:07|1.25606
16:33:08|1.25606
16:33:09|1.25501
16:33:10|1.25501
16:33:11|1.25501
16:33:12|1.25501
16:33:13|1.25501
16:33:13|1.25501
16:33:15|1.25594
16:33:16|1.25594
16:33:17|1.25567
16:33:17|1.25706
16:33:19|1.25579
16:33:20|1.25614
16:33:21|1.25614
16:33:22|1.2558
16:33:22|1.2558
16:33:24|1.25513
16:33:26|1.25513
16:33:27|1.25651
16:33:28|1.25513
16:33:29|1.25513
16:33:31|1.25604
16:33:32|1.25604
16:33:32|1.25597
16:33:35|1.25597
16:33:36|1.25597
16:33:37|1.25597
16:33:39|1.25597
16:33:39|1.25501
16:33:41|1.25501
16:33:42|1.25501
16:33:43|1.25397
16:33:45|1.25319
16:33:45|1.25319
16:33:47|1.25219
16:33:47|1.25219
16:33:48|1.25219
16:33:49|1.25219
16:33:50|1.25377
16:33:52|1.25377
16:33:52|1.25217
16:33:53|1.25176
16:33:54|1.25179
16:33:55|1.25179
16:33:56|1.25179
16:33:57|1.25195
16:33:58|1.25195
16:33:59|1.25195
16:34:00|1.25195
16:34:01|1.25195
16:34:03|1.25217
16:34:04|1.25165
16:34:05|1.25236
16:34:06|1.25236
16:34:07|1.25236
16:34:08|1.25134
16:34:09|1.25119
16:34:11|1.25117
16:34:11|1.25117
16:34:13|1.2486
16:34:14|1.24838
16:34:15|1.24838
16:34:16|1.24838
16:34:17|1.24838
16:34:18|1.24838
16:34:19|1.24838
16:34:20|1.24838
16:34:21|1.24782
16:34:22|1.24782
16:34:23|1.24782
16:34:24|1.24607
16:34:25|1.24591
16:34:26|1.24682
16:34:28|1.245
16:34:29|1.24521
16:34:31|1.24679
16:34:31|1.24679
16:34:33|1.24753
16:34:34|1.24753
16:34:35|1.24753
16:34:36|1.24838
16:34:38|1.24763
16:34:39|1.24883
16:34:39|1.24883
16:34:41|1.24902
16:34:42|1.24806
16:34:43|1.24956
16:34:44|1.24963
16:34:45|1.24963
16:34:46|1.24963
16:34:47|1.24963
16:34:48|1.24963
16:34:49|1.24963
16:34:50|1.24963
16:34:51|1.24969
16:34:52|1.24969
16:34:53|1.24969
16:34:54|1.24953
16:34:55|1.24953
16:34:56|1.24953
16:34:57|1.24844
16:34:58|1.24844
16:34:59|1.24844
16:35:00|1.24844
16:35:01|1.24768
16:35:02|1.24787
16:35:03|1.24787
16:35:04|1.24767
16:35:06|1.24767
16:35:07|1.24767
16:35:07|1.24817
16:35:08|1.24817
16:35:10|1.24626
16:35:11|1.24626
16:35:12|1.24548
16:35:13|1.24548
16:35:14|1.24548
16:35:15|1.24548
16:35:16|1.24548
16:35:17|1.24549
16:35:18|1.24548
16:35:19|1.24505
16:35:20|1.245
16:35:21|1.245
16:35:22|1.24546
16:35:23|1.24626
16:35:24|1.24626
16:35:25|1.24626
16:35:26|1.24626
16:35:27|1.24626
16:35:28|1.24661
16:35:30|1.24626
16:35:30|1.24626
16:35:32|1.24689
16:35:33|1.24689
16:35:35|1.24689
16:35:36|1.24689
16:35:37|1.24626
16:35:38|1.24626
16:35:40|1.24626
16:35:40|1.24626
16:35:42|1.24741
16:35:43|1.24741
16:35:44|1.24651
16:35:46|1.24651
16:35:46|1.24651
16:35:47|1.2472
16:35:49|1.24695
16:35:50|1.24695
16:35:51|1.24695
16:35:52|1.24695
16:35:53|1.24695
16:35:54|1.24695
16:35:55|1.24695
16:35:56|1.24695
16:35:57|1.24695
16:35:58|1.24695
16:35:59|1.24695
16:36:00|1.24678
16:36:01|1.24678
16:36:02|1.24678
16:36:03|1.24694
16:36:04|1.24858
16:36:05|1.24858
16:36:06|1.24858
16:36:07|1.24858
16:36:08|1.24858
16:36:09|1.2476
16:36:10|1.2476
16:36:12|1.24858
16:36:12|1.24858
16:36:13|1.24858
16:36:14|1.24858
16:36:15|1.24858
16:36:16|1.24941
16:36:17|1.24959
16:36:19|1.24959
16:36:20|1.24959
16:36:21|1.24959
16:36:22|1.24959
16:36:23|1.24959
16:36:24|1.24959
16:36:25|1.24959
16:36:26|1.24959
16:36:27|1.24959
16:36:28|1.24959
16:36:29|1.24959
16:36:31|1.24995
16:36:31|1.25091
16:36:33|1.2509
16:36:34|1.2509
16:36:35|1.24838
16:36:36|1.24899
16:36:38|1.24899
16:36:38|1.24898
16:36:39|1.24898
16:36:40|1.24891
16:36:42|1.24891
16:36:43|1.24797
16:36:44|1.24797
16:36:46|1.24797
16:36:46|1.24797
16:36:48|1.24797
16:36:49|1.24797
16:36:51|1.24797
16:36:52|1.24889
16:36:52|1.24889
16:36:54|1.24889
16:36:55|1.24889
16:36:57|1.24814
16:36:57|1.24811
16:36:59|1.24768
16:37:00|1.24768
16:37:01|1.24768
16:37:02|1.24768
16:37:03|1.24712
16:37:04|1.24712
16:37:05|1.24713
16:37:06|1.24768
16:37:07|1.24768
16:37:08|1.24797
16:37:09|1.24797
16:37:10|1.24768
16:37:11|1.24852
16:37:12|1.24852
16:37:14|1.24811
16:37:14|1.24812
16:37:15|1.24812
16:37:16|1.24812
16:37:17|1.24806
16:37:19|1.24795
16:37:19|1.24795
16:37:21|1.24795
16:37:22|1.24795
16:37:22|1.24786
16:37:24|1.24786
16:37:24|1.2479
16:37:25|1.24711
16:37:27|1.24711
16:37:28|1.24711
16:37:29|1.24783
16:37:30|1.24783
16:37:30|1.24783
16:37:32|1.24783
16:37:34|1.24783
16:37:35|1.24783
16:37:36|1.24783
16:37:37|1.2479
16:37:38|1.2479
16:37:39|1.2479
16:37:40|1.2479
16:37:42|1.24836
16:37:42|1.24784
16:37:43|1.24783
16:37:45|1.24783
16:37:45|1.24783
16:37:47|1.24898
16:37:48|1.24898
16:37:49|1.24944
16:37:50|1.24901
16:37:51|1.24901
16:37:53|1.24901
16:37:54|1.24901
16:37:54|1.24901
16:37:56|1.24893
16:37:56|1.25061
16:37:58|1.2505
16:37:59|1.2505
16:38:00|1.24983
16:38:01|1.25058
16:38:02|1.25058
16:38:03|1.25053
16:38:04|1.24967
16:38:05|1.24967
16:38:06|1.24986
16:38:08|1.24986
16:38:09|1.24737
16:38:10|1.24812
16:38:11|1.24923
16:38:12|1.24923
16:38:13|1.24923
16:38:15|1.24923
16:38:16|1.24978
16:38:16|1.25081
16:38:18|1.25081
16:38:18|1.25081
16:38:19|1.25069
16:38:20|1.25069
16:38:22|1.25069
16:38:22|1.25069
16:38:23|1.25069
16:38:24|1.25069
16:38:25|1.25069
16:38:26|1.25069
16:38:27|1.25069
16:38:28|1.25069
16:38:30|1.25069
16:38:31|1.25069
16:38:32|1.25069
16:38:34|1.25069
16:38:34|1.25069
16:38:36|1.25069
16:38:37|1.25069
16:38:39|1.24962
16:38:40|1.24962
16:38:41|1.24962
16:38:42|1.24962
16:38:42|1.24962
16:38:44|1.24962
16:38:44|1.24962
16:38:46|1.24962
16:38:46|1.24962
16:38:48|1.24962
16:38:48|1.24962
16:38:50|1.25062
16:38:51|1.25062
16:38:52|1.25062
16:38:54|1.25062
16:38:55|1.25062
16:38:55|1.2506
16:38:56|1.2506
16:38:58|1.2506
16:38:58|1.25069
16:38:59|1.2506
16:39:01|1.2506
16:39:02|1.2506
16:39:03|1.25282
16:39:04|1.25282
16:39:05|1.25306
16:39:06|1.25312
16:39:07|1.25243
16:39:08|1.25243
16:39:09|1.25142
16:39:10|1.25142
16:39:11|1.2512
16:39:13|1.24997
16:39:13|1.25122
16:39:14|1.25122
16:39:16|1.24881
16:39:17|1.24881
16:39:17|1.2485
16:39:19|1.24861
16:39:19|1.24854
16:39:20|1.25071
16:39:21|1.25071
16:39:23|1.25071
16:39:24|1.25071
16:39:24|1.25071
16:39:26|1.25048
16:39:26|1.25048
16:39:27|1.25048
16:39:28|1.25048
16:39:29|1.25048
16:39:30|1.24995
16:39:31|1.24995
16:39:33|1.25014
16:39:34|1.25053
16:39:35|1.24976
16:39:37|1.24976
16:39:37|1.24976
16:39:39|1.25014
16:39:40|1.25014
16:39:41|1.25014
16:39:42|1.25014
16:39:43|1.25014
16:39:44|1.25014
16:39:45|1.24965
16:39:46|1.24965
16:39:47|1.24965
16:39:48|1.24966
16:39:49|1.25014
16:39:50|1.25055
16:39:51|1.25055
16:39:52|1.25055
16:39:53|1.25055
16:39:54|1.25055
16:39:55|1.25055
16:39:56|1.25055
16:39:57|1.25055
16:39:58|1.25055
16:39:59|1.25055
16:40:00|1.25055
16:40:01|1.25055
16:40:02|1.25055
16:40:03|1.25055
16:40:05|1.25055
16:40:05|1.25055
16:40:06|1.25055
16:40:08|1.25055
16:40:09|1.25081
16:40:10|1.25081
16:40:11|1.25079
16:40:12|1.25078
16:40:13|1.25078
16:40:14|1.25078
16:40:15|1.25004
16:40:16|1.25074
16:40:17|1.25074
16:40:18|1.25074
16:40:19|1.25074
16:40:20|1.25074
16:40:21|1.25074
16:40:22|1.25074
16:40:24|1.25074
16:40:24|1.25074
16:40:25|1.25074
16:40:27|1.25074
16:40:27|1.24995
16:40:28|1.24995
16:40:29|1.24995
16:40:31|1.24968
16:40:32|1.24968
16:40:33|1.24968
16:40:35|1.25059
16:40:36|1.25059
16:40:38|1.25058
16:40:38|1.25058
16:40:40|1.25058
16:40:41|1.25058
16:40:43|1.24984
16:40:44|1.24987
16:40:45|1.24987
16:40:46|1.24987
16:40:47|1.24966
16:40:48|1.25054
16:40:49|1.25
16:40:51|1.25
16:40:52|1.25
16:40:53|1.25
16:40:53|1.25062
16:40:55|1.25062
16:40:56|1.25062
16:40:57|1.25062
16:40:58|1.25062
16:40:59|1.25062
16:40:59|1.25062
16:41:01|1.25056
16:41:02|1.25056
16:41:03|1.25056
16:41:04|1.25056
16:41:05|1.25056
16:41:06|1.25056
16:41:07|1.25056
16:41:08|1.25201
16:41:09|1.25049
16:41:10|1.25332
16:41:10|1.25353
16:41:12|1.25353
16:41:13|1.2519
16:41:14|1.25185
16:41:15|1.25185
16:41:16|1.25185
16:41:17|1.25185
16:41:18|1.25186
16:41:19|1.2522
16:41:20|1.25364
16:41:21|1.25364
16:41:22|1.25464
16:41:23|1.25464
16:41:25|1.25464
16:41:26|1.25521
16:41:27|1.25521
16:41:28|1.25506
16:41:29|1.25506
16:41:30|1.25506
16:41:30|1.25489
16:41:32|1.25489
16:41:33|1.25489
16:41:34|1.25589
16:41:35|1.25589
16:41:36|1.25589
16:41:38|1.25589
16:41:39|1.25589
16:41:41|1.25589
16:41:41|1.2566
16:41:43|1.257
16:41:45|1.25697
16:41:45|1.25697
16:41:46|1.25695
16:41:47|1.25597
16:41:49|1.25691
16:41:50|1.25691
16:41:50|1.25691
16:41:51|1.256
16:41:53|1.25522
16:41:54|1.25522
16:41:55|1.25593
16:41:56|1.25606
16:41:57|1.25606
16:41:58|1.25606
16:42:00|1.25606
16:42:00|1.25691
16:42:02|1.25691
16:42:02|1.25691
16:42:04|1.25704
16:42:05|1.25704
16:42:06|1.25704
16:42:07|1.2576
16:42:08|1.25771
16:42:09|1.25759
16:42:10|1.25759
16:42:11|1.25759
16:42:11|1.25759
16:42:13|1.25759
16:42:14|1.25753
16:42:16|1.25751
16:42:16|1.25606
16:42:18|1.25606
16:42:18|1.25606
16:42:19|1.25606
16:42:20|1.25606
16:42:21|1.2562
16:42:22|1.25774
16:42:24|1.25774
16:42:25|1.25898
16:42:25|1.2584
16:42:27|1.25806
16:42:28|1.25806
16:42:29|1.2589
16:42:30|1.26121
16:42:31|1.26181
16:42:31|1.26206
16:42:33|1.26206
16:42:34|1.26206
16:42:35|1.26127
16:42:36|1.26217
16:42:38|1.26217
16:42:38|1.26091
16:42:40|1.26126
16:42:41|1.26126
16:42:42|1.26125
16:42:43|1.26085
16:42:44|1.26085
16:42:44|1.26
16:42:46|1.26031
16:42:47|1.26031
16:42:48|1.26031
16:42:49|1.26031
16:42:50|1.26181
16:42:50|1.26181
16:42:52|1.26096
16:42:53|1.26126
16:42:54|1.26234
16:42:54|1.26181
16:42:56|1.26224
16:42:57|1.2629
16:42:58|1.2629
16:42:59|1.2629
16:42:59|1.2629
16:43:00|1.2629
16:43:02|1.2629
16:43:03|1.26094
16:43:05|1.26118
16:43:05|1.26118
16:43:06|1.26219
16:43:07|1.26219
16:43:08|1.26094
16:43:09|1.26112
16:43:10|1.26082
16:43:11|1.26082
16:43:12|1.26082
16:43:13|1.26145
16:43:14|1.26145
16:43:15|1.26145
16:43:16|1.26165
16:43:17|1.26165
16:43:18|1.26192
16:43:19|1.26195
16:43:20|1.26195
16:43:22|1.26193
16:43:22|1.26186
16:43:23|1.26174
16:43:24|1.26265
16:43:25|1.26373
16:43:26|1.26254
16:43:27|1.26254
16:43:28|1.26361
16:43:29|1.2636
16:43:30|1.2636
16:43:31|1.26335
16:43:32|1.26364
16:43:33|1.26364
16:43:35|1.26364
16:43:36|1.26364
16:43:38|1.26364
16:43:39|1.2645
16:43:41|1.26453
16:43:41|1.2647
16:43:42|1.2647
16:43:43|1.2647
16:43:44|1.26476
16:43:46|1.265
16:43:47|1.26589
16:43:48|1.265
16:43:49|1.26429
16:43:50|1.26429
16:43:51|1.265
16:43:52|1.265
16:43:53|1.26413
16:43:54|1.26413
16:43:55|1.26413
16:43:56|1.26453
16:43:57|1.26453
16:43:58|1.26742
16:43:59|1.26756
16:44:00|1.26756
16:44:02|1.26756
16:44:03|1.26685
16:44:04|1.26685
16:44:05|1.26627
16:44:06|1.26677
16:44:08|1.2695
16:44:09|1.26835
16:44:09|1.26962
16:44:10|1.26959
16:44:12|1.27315
16:44:12|1.27192
16:44:14|1.27152
16:44:14|1.27241
16:44:16|1.27116
16:44:17|1.2726
16:44:18|1.27119
16:44:19|1.27122
16:44:20|1.27122
16:44:21|1.27366
16:44:22|1.26689
16:44:24|1.26707
16:44:25|1.26604
16:44:25|1.26599
16:44:26|1.26752
16:44:28|1.26932
16:44:28|1.26895
16:44:29|1.26996
16:44:30|1.26997
16:44:32|1.26997
16:44:32|1.26997
16:44:33|1.26997
16:44:34|1.26997
16:44:35|1.27101
16:44:36|1.27101
16:44:38|1.2674
16:44:39|1.26833
16:44:41|1.26833
16:44:41|1.26833
16:44:43|1.26704
16:44:44|1.26706
16:44:45|1.26706
16:44:46|1.26706
16:44:48|1.26706
16:44:49|1.26706
16:44:49|1.2648
16:44:50|1.26551
16:44:51|1.26551
16:44:52|1.26463
16:44:54|1.26543
16:44:55|1.2654
16:44:55|1.26494
16:44:57|1.2654
16:44:58|1.26513
16:44:59|1.26483
16:45:00|1.26539
16:45:01|1.26539
16:45:02|1.26543
16:45:04|1.26543
16:45:05|1.26543
16:45:06|1.26591
16:45:06|1.26621
16:45:08|1.26602
16:45:09|1.26678
16:45:10|1.26619
16:45:10|1.26619
16:45:12|1.26696
16:45:14|1.27224
16:45:15|1.27224
16:45:16|1.27224
16:45:17|1.26994
16:45:18|1.26994
16:45:19|1.26994
16:45:20|1.26994
16:45:21|1.26994
16:45:22|1.26992
16:45:23|1.26992
16:45:24|1.26992
16:45:25|1.26992
16:45:26|1.26967
16:45:27|1.26888
16:45:29|1.26949
16:45:30|1.26949
16:45:31|1.26949
16:45:32|1.26949
16:45:33|1.26949
16:45:34|1.26949
16:45:35|1.26949
16:45:36|1.26942
16:45:37|1.26722
16:45:38|1.26767
16:45:39|1.26767
16:45:40|1.26679
16:45:41|1.26738
16:45:43|1.26738
16:45:44|1.26735
16:45:45|1.2688
16:45:46|1.2688
16:45:47|1.2688
16:45:49|1.26971
16:45:49|1.26971
16:45:50|1.26979
16:45:52|1.2689
16:45:53|1.2689
16:45:54|1.26978
16:45:55|1.26977
16:45:56|1.26888
16:45:57|1.26976
16:45:58|1.26976
16:45:59|1.26888
16:46:00|1.26888
16:46:01|1.26973
16:46:02|1.26979
16:46:04|1.26979
16:46:04|1.27114
16:46:05|1.27069
16:46:07|1.27069
16:46:07|1.27079
16:46:09|1.27079
16:46:10|1.27079
16:46:11|1.27079
16:46:12|1.26991
16:46:13|1.26979
16:46:14|1.26892
16:46:15|1.26891
16:46:16|1.26888
16:46:17|1.26888
16:46:18|1.26888
16:46:19|1.26888
16:46:20|1.26888
16:46:21|1.26888
16:46:22|1.26888
16:46:23|1.26888
16:46:24|1.26894
16:46:25|1.26894
16:46:26|1.26956
16:46:27|1.26956
16:46:28|1.26956
16:46:29|1.26956
16:46:30|1.26956
16:46:31|1.26956
16:46:32|1.26893
16:46:33|1.26893
16:46:34|1.26893
16:46:35|1.26997
16:46:36|1.26997
16:46:37|1.2713
16:46:38|1.27001
16:46:39|1.27001
16:46:40|1.27001
16:46:41|1.26892
16:46:42|1.27
16:46:44|1.26892
16:46:45|1.26996
16:46:46|1.26996
16:46:47|1.26995
16:46:48|1.26892
16:46:49|1.2701
16:46:50|1.26893
16:46:51|1.27016
16:46:52|1.26892
16:46:53|1.27034
16:46:54|1.27034
16:46:55|1.27023
16:46:56|1.26911
16:46:57|1.26911
16:46:59|1.26911
16:46:59|1.26911
16:47:01|1.27034
16:47:02|1.27034
16:47:03|1.27
16:47:04|1.27
16:47:05|1.26999
16:47:06|1.26926
16:47:06|1.26926
16:47:08|1.27
16:47:09|1.27
16:47:10|1.27001
16:47:11|1.27034
16:47:11|1.27034
16:47:12|1.27034
16:47:13|1.27034
16:47:15|1.2703
16:47:16|1.27033
16:47:17|1.27032
16:47:18|1.27032
16:47:19|1.27029
16:47:20|1.27029
16:47:21|1.27029
16:47:22|1.26929
16:47:23|1.26929
16:47:24|1.26929
16:47:25|1.26929
16:47:26|1.26929
16:47:27|1.27024
16:47:28|1.26899
16:47:29|1.26899
16:47:30|1.26899
16:47:31|1.27021
16:47:32|1.27025
16:47:34|1.26907
16:47:34|1.26892
16:47:36|1.26892
16:47:36|1.2685
16:47:37|1.27002
16:47:38|1.27001
16:47:39|1.26886
16:47:41|1.26967
16:47:42|1.26967
16:47:43|1.26967
16:47:45|1.2681
16:47:46|1.2681
16:47:47|1.2681
16:47:48|1.26973
16:47:49|1.26973
16:47:49|1.27196
16:47:51|1.27196
16:47:52|1.27196
16:47:54|1.27179
16:47:54|1.27179
16:47:56|1.27033
16:47:56|1.27035
16:47:57|1.27106
16:47:59|1.27086
16:48:00|1.26967
16:48:01|1.26967
16:48:02|1.27016
16:48:03|1.27016
16:48:04|1.27016
16:48:05|1.26951
16:48:06|1.26951
16:48:07|1.27014
16:48:08|1.27014
16:48:09|1.27014
16:48:10|1.27129
16:48:11|1.271
16:48:12|1.271
16:48:13|1.271
16:48:14|1.271
16:48:15|1.27107
16:48:16|1.27171
16:48:17|1.27129
16:48:18|1.27161
16:48:19|1.27161
16:48:20|1.27161
16:48:21|1.27141
16:48:22|1.27141
16:48:23|1.27141
16:48:24|1.26979
16:48:25|1.26979
16:48:26|1.27018
16:48:27|1.27124
16:48:28|1.272
16:48:29|1.272
16:48:30|1.27377
16:48:31|1.27417
16:48:32|1.27395
16:48:33|1.27441
16:48:34|1.2766
16:48:35|1.27779
16:48:37|1.27698
16:48:38|1.27682
16:48:39|1.27796
16:48:40|1.27776
16:48:40|1.27636
16:48:42|1.27768
16:48:42|1.27766
16:48:44|1.27766
16:48:45|1.27661
16:48:47|1.27649
16:48:48|1.27659
16:48:49|1.27659
16:48:50|1.27513
16:48:52|1.27516
16:48:52|1.27516
16:48:54|1.27249
16:48:55|1.27298
16:48:56|1.27319
16:48:57|1.27319
16:48:58|1.27319
16:48:59|1.27319
16:49:00|1.27508
16:49:01|1.27319
16:49:02|1.27319
16:49:03|1.27428
16:49:04|1.27347
16:49:05|1.27347
16:49:06|1.27371
16:49:07|1.27371
16:49:08|1.2754
16:49:10|1.2754
16:49:10|1.2754
16:49:12|1.27516
16:49:13|1.27516
16:49:13|1.2754
16:49:15|1.27539
16:49:15|1.27539
16:49:17|1.2752
16:49:18|1.27661
16:49:19|1.2755
16:49:20|1.27658
16:49:21|1.277
16:49:22|1.27719
16:49:23|1.27744
16:49:24|1.27744
16:49:25|1.27802
16:49:26|1.27708
16:49:27|1.27691
16:49:28|1.27792
16:49:29|1.27737
16:49:31|1.27829
16:49:31|1.27725
16:49:33|1.27833
16:49:34|1.2774
16:49:34|1.27738
16:49:36|1.2774
16:49:37|1.27744
16:49:38|1.27738
16:49:39|1.27745
16:49:40|1.27745
16:49:41|1.27745
16:49:42|1.27863
16:49:44|1.27845
16:49:45|1.27863
16:49:46|1.27766
16:49:48|1.27549
16:49:48|1.27702
16:49:50|1.27631
16:49:51|1.27631
16:49:51|1.27555
16:49:53|1.27725
16:49:54|1.27725
16:49:55|1.27725
16:49:56|1.27638
16:49:57|1.27638
16:49:58|1.27746
16:49:59|1.27746
16:50:00|1.27746
16:50:01|1.27548
16:50:02|1.27637
16:50:03|1.27702
16:50:04|1.27702
16:50:05|1.27718
16:50:07|1.27716
16:50:07|1.27702
16:50:08|1.27702
16:50:09|1.27638
16:50:11|1.27591
16:50:12|1.27591
16:50:13|1.27591
16:50:14|1.27591
16:50:14|1.27718
16:50:16|1.27718
16:50:17|1.2774
16:50:18|1.2774
16:50:18|1.27644
16:50:20|1.27644
16:50:21|1.27644
16:50:22|1.27644
16:50:23|1.27644
16:50:24|1.27646
16:50:26|1.27899
16:50:26|1.27899
16:50:27|1.27899
16:50:28|1.27899
16:50:29|1.27899
16:50:30|1.2771
16:50:31|1.2771
16:50:32|1.2771
16:50:33|1.2771
16:50:34|1.2771
16:50:35|1.2771
16:50:36|1.2771
16:50:37|1.27799
16:50:38|1.27799
16:50:39|1.278
16:50:40|1.278
16:50:41|1.278
16:50:42|1.278
16:50:44|1.27887
16:50:46|1.27858
16:50:47|1.27857
16:50:49|1.27857
16:50:49|1.27857
16:50:50|1.27835
16:50:52|1.27835
16:50:54|1.27713
16:50:55|1.27713
16:50:56|1.278
16:50:57|1.278
16:50:58|1.27889
16:50:59|1.27889
16:51:00|1.27889
16:51:01|1.27751
16:51:02|1.27752
16:51:03|1.27752
16:51:03|1.27752
16:51:05|1.27841
16:51:05|1.27864
16:51:08|1.27738
16:51:08|1.27738
16:51:10|1.27738
16:51:10|1.27757
16:51:11|1.27919
16:51:12|1.2813
16:51:13|1.2836
16:51:14|1.285
16:51:16|1.285
16:51:16|1.285
16:51:17|1.285
16:51:18|1.285
16:51:19|1.28361
16:51:20|1.28258
16:51:21|1.28397
16:51:22|1.28397
16:51:23|1.28397
16:51:24|1.28397
16:51:25|1.28516
16:51:27|1.28365
16:51:27|1.28397
16:51:28|1.28397
16:51:29|1.28397
16:51:30|1.2851
16:51:32|1.28408
16:51:32|1.28505
16:51:33|1.28503
16:51:34|1.28607
16:51:35|1.28522
16:51:36|1.28699
16:51:37|1.28834
16:51:38|1.28921
16:51:39|1.28837
16:51:40|1.29052
16:51:41|1.28993
16:51:43|1.29195
16:51:43|1.2919
16:51:44|1.29173
16:51:45|1.29175
16:51:47|1.29148
16:51:49|1.291
16:51:50|1.29255
16:51:52|1.29301
16:51:52|1.293
16:51:53|1.29135
16:51:54|1.29142
16:51:55|1.29244
16:51:56|1.2931
16:51:57|1.29309
16:51:58|1.29216
16:52:00|1.29115
16:52:01|1.29112
16:52:02|1.29226
16:52:03|1.29271
16:52:04|1.29
16:52:06|1.29178
16:52:07|1.29156
16:52:08|1.29153
16:52:08|1.29155
16:52:09|1.29
16:52:10|1.29156
16:52:12|1.29145
16:52:13|1.29166
16:52:13|1.29184
16:52:15|1.29064
16:52:15|1.29017
16:52:16|1.29015
16:52:18|1.29017
16:52:19|1.29003
16:52:19|1.29107
16:52:21|1.28951
16:52:22|1.29033
16:52:23|1.28914
16:52:24|1.28915
16:52:25|1.28915
16:52:25|1.28935
16:52:27|1.28934
16:52:28|1.28669
16:52:28|1.28697
16:52:30|1.2875
16:52:31|1.28688
16:52:33|1.28688
16:52:33|1.28688
16:52:34|1.28868
16:52:35|1.28735
16:52:36|1.28735
16:52:37|1.28612
16:52:39|1.28612
16:52:40|1.28909
16:52:41|1.28898
16:52:41|1.28898
16:52:43|1.28898
16:52:43|1.28792
16:52:45|1.28818
16:52:45|1.28931
16:52:46|1.28931
16:52:47|1.29035
16:52:49|1.29035
16:52:50|1.29018
16:52:52|1.2904
16:52:53|1.28949
16:52:54|1.29042
16:52:55|1.29052
16:52:56|1.29185
16:52:58|1.29152
16:52:59|1.29152
16:52:59|1.29152
16:53:00|1.29148
16:53:02|1.29112
16:53:03|1.29112
16:53:04|1.29148
16:53:05|1.29148
16:53:07|1.29182
16:53:08|1.29182
16:53:09|1.29148
16:53:10|1.29106
16:53:11|1.28817
16:53:12|1.28817
16:53:13|1.2878
16:53:14|1.28796
16:53:15|1.28747
16:53:16|1.28821
16:53:17|1.28821
16:53:19|1.28814
16:53:19|1.28814
16:53:21|1.2881
16:53:22|1.2881
16:53:23|1.28692
16:53:25|1.28675
16:53:26|1.28722
16:53:27|1.28734
16:53:28|1.28753
16:53:29|1.28351
16:53:29|1.28452
16:53:31|1.28321
16:53:32|1.2843
16:53:32|1.2843
16:53:33|1.28428
16:53:34|1.28305
16:53:36|1.2843
16:53:37|1.28446
16:53:38|1.28408
16:53:39|1.28447
16:53:40|1.28447
16:53:41|1.28375
16:53:42|1.2837
16:53:43|1.28434
16:53:44|1.28434
16:53:45|1.28371
16:53:46|1.2825
16:53:48|1.28178
16:53:48|1.28309
16:53:49|1.28207
16:53:51|1.28126
16:53:53|1.2817
16:53:53|1.28169
16:53:55|1.28117
16:53:55|1.28114
16:53:57|1.28166
16:53:58|1.28166
16:53:59|1.28166
16:53:59|1.28176
16:54:00|1.28208
16:54:02|1.28169
16:54:03|1.28169
16:54:04|1.28169
16:54:05|1.28309
16:54:06|1.28309
16:54:07|1.28309
16:54:09|1.28391
16:54:10|1.28673
16:54:10|1.28673
16:54:11|1.28758
16:54:13|1.28908
16:54:14|1.28908
16:54:15|1.28902
16:54:16|1.28309
16:54:16|1.28282
16:54:17|1.28169
16:54:19|1.28249
16:54:19|1.28249
16:54:21|1.28222
16:54:21|1.28176
16:54:23|1.28176
16:54:23|1.28176
16:54:24|1.28296
16:54:25|1.28356
16:54:26|1.28356
16:54:27|1.28356
16:54:28|1.28356
16:54:29|1.28633
16:54:31|1.28633
16:54:31|1.28873
16:54:32|1.283
16:54:33|1.283
16:54:34|1.283
16:54:36|1.283
16:54:36|1.28361
16:54:37|1.2836
16:54:39|1.2836
16:54:39|1.2836
16:54:40|1.28356
16:54:41|1.28362
16:54:42|1.28359
16:54:43|1.28359
16:54:44|1.28718
16:54:45|1.28772
16:54:47|1.2836
16:54:47|1.2836
16:54:49|1.28348
16:54:51|1.28348
16:54:52|1.28348
16:54:53|1.28435
16:54:54|1.28435
16:54:56|1.2839
16:54:56|1.2839
16:54:57|1.28367
16:54:59|1.28443
16:55:00|1.2839
16:55:01|1.2839
16:55:02|1.28439
16:55:03|1.28439
16:55:04|1.28463
16:55:05|1.28461
16:55:06|1.28379
16:55:07|1.28318
16:55:08|1.28318
16:55:09|1.28389
16:55:10|1.2836
16:55:11|1.28312
16:55:12|1.2837
16:55:13|1.28299
16:55:14|1.28299
16:55:15|1.28178
16:55:16|1.28178
16:55:17|1.28174
16:55:18|1.28174
16:55:19|1.28153
16:55:20|1.28112
16:55:21|1.28102
16:55:22|1.28062
16:55:23|1.28
16:55:24|1.27976
16:55:25|1.27231
16:55:26|1.27428
16:55:28|1.27535
16:55:29|1.27535
16:55:29|1.2764
16:55:31|1.2764
16:55:32|1.2764
16:55:32|1.27686
16:55:33|1.27697
16:55:34|1.27808
16:55:36|1.27797
16:55:36|1.27791
16:55:37|1.27791
16:55:38|1.27701
16:55:39|1.27701
16:55:40|1.27701
16:55:42|1.27701
16:55:43|1.2776
16:55:43|1.2776
16:55:45|1.27772
16:55:45|1.27702
16:55:46|1.27771
16:55:47|1.27702
16:55:48|1.27788
16:55:50|1.27788
16:55:51|1.27784
16:55:53|1.27784
16:55:54|1.27774
16:55:55|1.27773
16:55:56|1.27773
16:55:57|1.2779
16:55:58|1.2779
16:56:00|1.2779
16:56:01|1.2782
16:56:02|1.2782
16:56:03|1.27823
16:56:04|1.27947
16:56:05|1.27947
16:56:06|1.27919
16:56:07|1.28033
16:56:09|1.28033
16:56:10|1.28033
16:56:11|1.28033
16:56:12|1.28012
16:56:13|1.28012
16:56:14|1.281
16:56:15|1.281
16:56:17|1.28136
16:56:18|1.28193
16:56:19|1.283
16:56:20|1.283
16:56:20|1.283
16:56:22|1.283
16:56:23|1.28215
16:56:24|1.28073
16:56:25|1.28031
16:56:25|1.28004
16:56:26|1.28004
16:56:28|1.28073
16:56:29|1.28124
16:56:30|1.28181
16:56:31|1.28201
16:56:32|1.28108
16:56:32|1.2814
16:56:34|1.2814
16:56:35|1.2814
16:56:36|1.2814
16:56:37|1.2814
16:56:38|1.2824
16:56:39|1.28242
16:56:40|1.28135
16:56:40|1.28136
16:56:42|1.28136
16:56:43|1.28136
16:56:44|1.28034
16:56:45|1.28113
16:56:45|1.28033
16:56:46|1.28005
16:56:47|1.28
16:56:49|1.2791
16:56:49|1.2791
16:56:51|1.27946
16:56:53|1.27946
16:56:54|1.27728
16:56:55|1.27728
16:56:57|1.27905
16:56:57|1.27905
16:56:59|1.27905
16:57:00|1.27905
16:57:01|1.27878
16:57:02|1.27932
16:57:03|1.27932
16:57:04|1.27932
16:57:05|1.27932
16:57:06|1.27905
16:57:07|1.27905
16:57:09|1.27849
16:57:10|1.27917
16:57:11|1.27917
16:57:12|1.27917
16:57:13|1.27822
16:57:13|1.27869
16:57:15|1.28037
16:57:16|1.28037
16:57:17|1.28043
16:57:18|1.28043
16:57:19|1.28049
16:57:20|1.28049
16:57:21|1.2789
16:57:22|1.27892
16:57:23|1.2794
16:57:24|1.27945
16:57:25|1.27964
16:57:26|1.27987
16:57:27|1.27987
16:57:28|1.28073
16:57:29|1.28088
16:57:30|1.28088
16:57:31|1.28088
16:57:32|1.282
16:57:33|1.282
16:57:34|1.282
16:57:35|1.282
16:57:36|1.282
16:57:37|1.2809
16:57:38|1.28194
16:57:39|1.28073
16:57:41|1.28061
16:57:42|1.28061
16:57:43|1.28061
16:57:44|1.28061
16:57:45|1.28263
16:57:45|1.28263
16:57:47|1.28263
16:57:48|1.28263
16:57:49|1.28255
16:57:50|1.28255
16:57:52|1.28255
16:57:53|1.28232
16:57:55|1.28232
16:57:55|1.28232
16:57:57|1.28232
16:57:59|1.28232
16:58:00|1.28098
16:58:00|1.28224
16:58:02|1.28224
16:58:03|1.2822
16:58:04|1.2822
16:58:05|1.2822
16:58:06|1.2822
16:58:06|1.28218
16:58:08|1.28218
16:58:09|1.28216
16:58:09|1.28216
16:58:11|1.28216
16:58:13|1.28
16:58:13|1.27948
16:58:14|1.27948
16:58:15|1.27272
16:58:16|1.27359
16:58:17|1.27175
16:58:18|1.27293
16:58:19|1.27293
16:58:20|1.27349
16:58:21|1.27235
16:58:22|1.27337
16:58:23|1.27432
16:58:24|1.27432
16:58:25|1.27432
16:58:26|1.27432
16:58:27|1.27324
16:58:28|1.27431
16:58:29|1.2749
16:58:30|1.27491
16:58:31|1.27593
16:58:32|1.27593
16:58:33|1.27524
16:58:34|1.27916
16:58:35|1.28144
16:58:36|1.28114
16:58:37|1.28117
16:58:38|1.28147
16:58:39|1.28148
16:58:40|1.28121
16:58:41|1.28216
16:58:42|1.28127
16:58:43|1.28122
16:58:44|1.28076
16:58:45|1.27887
16:58:46|1.27846
16:58:47|1.27956
16:58:48|1.27982
16:58:49|1.28072
16:58:50|1.28072
16:58:52|1.27962
16:58:52|1.27962
16:58:54|1.27962
16:58:56|1.27962
16:58:56|1.27962
16:58:58|1.27736
16:58:59|1.27736
16:59:00|1.27696
16:59:02|1.27124
16:59:03|1.27202
16:59:05|1.2701
16:59:06|1.27131
16:59:07|1.26918
16:59:08|1.27034
16:59:09|1.26954
16:59:10|1.26795
16:59:12|1.26798
16:59:12|1.26602
16:59:13|1.26602
16:59:14|1.26695
16:59:15|1.26695
16:59:16|1.26604
16:59:17|1.26605
16:59:18|1.26605
16:59:19|1.26602
16:59:20|1.2646
16:59:21|1.26464
16:59:22|1.26464
16:59:23|1.26464
16:59:24|1.26554
16:59:25|1.26533
16:59:26|1.26537
16:59:27|1.26538
16:59:28|1.26468
16:59:29|1.26849
16:59:30|1.2691
16:59:31|1.26646
16:59:33|1.26674
16:59:34|1.26633
16:59:35|1.26633
16:59:36|1.26633
16:59:37|1.26797
16:59:38|1.26797
16:59:39|1.26883
16:59:40|1.26916
16:59:41|1.26916
16:59:42|1.26916
16:59:43|1.27043
16:59:44|1.27128
16:59:45|1.27044
16:59:46|1.27014
16:59:47|1.27006
16:59:48|1.27006
16:59:49|1.26979
16:59:50|1.26979
16:59:51|1.26979
16:59:52|1.26873
16:59:53|1.26977
16:59:54|1.26883
16:59:55|1.26883
16:59:56|1.27006
16:59:57|1.27004
16:59:59|1.27
16:59:59|1.27
17:00:01|1.26917
17:00:02|1.27007
17:00:03|1.2706
17:00:05|1.26936
17:00:06|1.26936
17:00:06|1.26628
17:00:08|1.26731
17:00:08|1.26731
17:00:09|1.26869
17:00:11|1.2665
17:00:12|1.26578
17:00:13|1.26522
17:00:14|1.26612
17:00:15|1.26612
17:00:16|1.26612
17:00:17|1.26503
17:00:17|1.26503
17:00:18|1.26503
17:00:20|1.26599
17:00:21|1.266
17:00:22|1.26591
17:00:23|1.26591
17:00:23|1.26591
17:00:24|1.26591
17:00:26|1.26729
17:00:27|1.26729
17:00:27|1.26729
17:00:29|1.26729
17:00:30|1.26639
17:00:31|1.2678
17:00:31|1.2678
17:00:33|1.26787
17:00:33|1.26787
17:00:34|1.26801
17:00:36|1.26802
17:00:36|1.26722
17:00:37|1.26722
17:00:39|1.26722
17:00:40|1.26725
17:00:40|1.2683
17:00:41|1.2683
17:00:42|1.2683
17:00:43|1.2683
17:00:45|1.2683
17:00:45|1.2683
17:00:47|1.267
17:00:47|1.267
17:00:49|1.267
17:00:50|1.267
17:00:51|1.267
17:00:52|1.267
17:00:52|1.267
17:00:54|1.26661
17:00:56|1.26639
17:00:57|1.26639
17:00:58|1.26554
17:01:00|1.26503
17:01:01|1.26611
17:01:02|1.26713
17:01:03|1.26617
17:01:05|1.26592
17:01:06|1.26592
17:01:06|1.26501
17:01:07|1.26607
17:01:09|1.26501
17:01:10|1.26501
17:01:11|1.26501
17:01:12|1.26501
17:01:13|1.26501
17:01:14|1.26603
17:01:15|1.26603
17:01:16|1.26603
17:01:17|1.2661
17:01:18|1.26616
17:01:19|1.26615
17:01:20|1.26615
17:01:21|1.26604
17:01:22|1.26675
17:01:23|1.26675
17:01:24|1.26539
17:01:25|1.26539
17:01:27|1.26539
17:01:28|1.26539
17:01:29|1.26539
17:01:30|1.26539
17:01:30|1.26614
17:01:32|1.26614
17:01:32|1.26614
17:01:33|1.26672
17:01:34|1.26672
17:01:35|1.26672
17:01:36|1.26672
17:01:37|1.26675
17:01:39|1.26675
17:01:39|1.26675
17:01:40|1.26675
17:01:42|1.26675
17:01:42|1.26695
17:01:44|1.26695
17:01:44|1.26695
17:01:46|1.26695
17:01:46|1.26824
17:01:47|1.26824
17:01:49|1.26824
17:01:49|1.26824
17:01:51|1.26824
17:01:51|1.26884
17:01:52|1.26824
17:01:54|1.26824
17:01:55|1.26824
17:01:56|1.26824
17:01:57|1.26821
17:01:59|1.26821
17:02:01|1.26821
17:02:01|1.26821
17:02:03|1.26769
17:02:04|1.26769
17:02:04|1.26769
17:02:06|1.26772
17:02:07|1.26695
17:02:09|1.26772
17:02:10|1.26836
17:02:11|1.26836
17:02:13|1.26835
17:02:13|1.26835
17:02:14|1.26956
17:02:15|1.26956
17:02:16|1.26601
17:02:17|1.26601
17:02:19|1.26796
17:02:20|1.26796
17:02:21|1.26796
17:02:22|1.26796
17:02:22|1.26796
17:02:24|1.26796
17:02:25|1.26796
17:02:26|1.26788
17:02:26|1.26788
17:02:28|1.26788
17:02:29|1.26788
17:02:30|1.26788
17:02:31|1.26788
17:02:32|1.26788
17:02:33|1.26788
17:02:34|1.26788
17:02:35|1.26788
17:02:36|1.26788
17:02:37|1.26787
17:02:38|1.26787
17:02:39|1.267
17:02:40|1.267
17:02:41|1.267
17:02:42|1.267
17:02:43|1.267
17:02:44|1.267
17:02:44|1.267
17:02:46|1.26683
17:02:47|1.26683
17:02:48|1.26683
17:02:49|1.26683
17:02:50|1.26683
17:02:51|1.26539
17:02:52|1.26539
17:02:53|1.26539
17:02:53|1.26553
17:02:54|1.26611
17:02:55|1.26426
17:02:58|1.26426
17:02:59|1.26432
17:03:01|1.26626
17:03:01|1.26626
17:03:02|1.26468
17:03:03|1.26468
17:03:05|1.26598
17:03:06|1.26484
17:03:07|1.26484
17:03:08|1.26484
17:03:09|1.26484
17:03:10|1.26484
17:03:11|1.26484
17:03:12|1.26484
17:03:13|1.26597
17:03:14|1.26485
17:03:15|1.26607
17:03:16|1.26342
17:03:17|1.26377
17:03:18|1.26408
17:03:19|1.26408
17:03:21|1.26414
17:03:21|1.26414
17:03:22|1.26329
17:03:23|1.26329
17:03:24|1.26329
17:03:25|1.26329
17:03:26|1.26329
17:03:27|1.26329
17:03:28|1.26329
17:03:29|1.26329
17:03:30|1.26329
17:03:32|1.26329
17:03:32|1.26334
17:03:33|1.264
17:03:34|1.26379
17:03:35|1.26326
17:03:36|1.26196
17:03:37|1.26196
17:03:38|1.26282
17:03:39|1.26282
17:03:40|1.26289
17:03:41|1.26298
17:03:42|1.2633
17:03:43|1.2633
17:03:44|1.2633
17:03:45|1.2633
17:03:46|1.26199
17:03:47|1.26392
17:03:48|1.26283
17:03:49|1.26283
17:03:50|1.2631
17:03:51|1.2631
17:03:52|1.2631
17:03:53|1.2631
17:03:54|1.2633
17:03:55|1.2633
17:03:57|1.26115
17:03:58|1.26115
17:03:59|1.26115
17:04:01|1.26115
17:04:02|1.26246
17:04:03|1.26246
17:04:05|1.26246
17:04:05|1.26246
17:04:07|1.26246
17:04:08|1.26321
17:04:09|1.26321
17:04:10|1.26321
17:04:10|1.26323
17:04:12|1.26321
17:04:12|1.26277
17:04:14|1.26621
17:04:15|1.26621
17:04:16|1.26737
17:04:18|1.2675
17:04:19|1.2674
17:04:20|1.26808
17:04:20|1.26753
17:04:22|1.26805
17:04:22|1.26833
17:04:23|1.26833
17:04:24|1.26833
17:04:25|1.26872
17:04:26|1.26872
17:04:28|1.2688
17:04:29|1.26963
17:04:30|1.2688
17:04:31|1.2688
17:04:32|1.2688
17:04:33|1.2699
17:04:34|1.2699
17:04:35|1.2699
17:04:36|1.2699
17:04:37|1.26964
17:04:38|1.26964
17:04:39|1.26964
17:04:40|1.27005
17:04:41|1.27005
17:04:42|1.26945
17:04:43|1.26945
17:04:44|1.27023
17:04:45|1.27023
17:04:46|1.27023
17:04:47|1.27023
17:04:48|1.27023
17:04:49|1.26945
17:04:50|1.26945
17:04:51|1.26945
17:04:52|1.26945
17:04:53|1.26938
17:04:54|1.26938
17:04:55|1.2688
17:04:56|1.2688
17:04:57|1.2688
17:04:59|1.26824
17:04:59|1.26824
17:05:02|1.27152
17:05:03|1.27053
17:05:04|1.27053
17:05:06|1.27129
17:05:07|1.27127
17:05:08|1.27127
17:05:10|1.27127
17:05:11|1.27127
17:05:12|1.27127
17:05:13|1.26979
17:05:14|1.26979
17:05:14|1.26979
17:05:15|1.26978
17:05:17|1.26908
17:05:19|1.26908
17:05:20|1.26908
17:05:21|1.26908
17:05:21|1.26908
17:05:23|1.27
17:05:24|1.27
17:05:25|1.27
17:05:26|1.27
17:05:27|1.27
17:05:28|1.27
17:05:29|1.27
17:05:30|1.26914
17:05:32|1.26999
17:05:33|1.26999
17:05:33|1.27008
17:05:34|1.27008
17:05:36|1.27008
17:05:37|1.27008
17:05:37|1.27008
17:05:39|1.27008
17:05:39|1.27
17:05:40|1.27
17:05:42|1.27
17:05:43|1.27
17:05:43|1.27
17:05:45|1.27
17:05:45|1.27
17:05:46|1.27
17:05:47|1.2706
17:05:48|1.2706
17:05:49|1.2706
17:05:50|1.2706
17:05:52|1.2706
17:05:52|1.2706
17:05:53|1.2706
17:05:54|1.2706
17:05:56|1.2706
17:05:57|1.2706
17:05:58|1.2706
17:05:59|1.2706
17:06:01|1.2706
17:06:02|1.26919
17:06:04|1.26892
17:06:05|1.26892
17:06:06|1.26892
17:06:07|1.26892
17:06:08|1.26892
17:06:09|1.26892
17:06:10|1.26892
17:06:11|1.26892
17:06:12|1.26892
17:06:13|1.26892
17:06:14|1.26892
17:06:15|1.26892
17:06:16|1.26892
17:06:18|1.26892
17:06:19|1.26957
17:06:20|1.26957
17:06:20|1.26957
17:06:22|1.26957
17:06:23|1.26957
17:06:24|1.26957
17:06:25|1.26957
17:06:26|1.26957
17:06:27|1.26913
17:06:28|1.27041
17:06:29|1.27005
17:06:30|1.27084
17:06:31|1.27084
17:06:32|1.27084
17:06:34|1.27084
17:06:35|1.27044
17:06:36|1.27113
17:06:37|1.27113
17:06:38|1.27113
17:06:39|1.27113
17:06:40|1.27044
17:06:41|1.27097
17:06:42|1.27096
17:06:43|1.27107
17:06:44|1.27017
17:06:45|1.27017
17:06:46|1.27135
17:06:47|1.27011
17:06:48|1.27011
17:06:49|1.26957
17:06:50|1.26957
17:06:51|1.27186
17:06:52|1.2698
17:06:53|1.2698
17:06:54|1.2698
17:06:55|1.2698
17:06:56|1.2698
17:06:57|1.2698
17:06:58|1.2698
17:06:59|1.2698
17:07:01|1.27082
17:07:02|1.27082
17:07:04|1.27082
17:07:05|1.27082
17:07:06|1.27082
17:07:08|1.27096
17:07:08|1.27096
17:07:10|1.27096
17:07:11|1.27096
17:07:12|1.27096
17:07:13|1.27096
17:07:14|1.27096
17:07:16|1.27096
17:07:16|1.27096
17:07:17|1.27005
17:07:18|1.2706
17:07:19|1.2706
17:07:20|1.2706
17:07:21|1.2706
17:07:22|1.2706
17:07:23|1.2706
17:07:25|1.26982
17:07:26|1.26982
17:07:27|1.27067
17:07:28|1.27067
17:07:29|1.27067
17:07:30|1.27136
17:07:31|1.27136
17:07:33|1.27136
17:07:33|1.27136
17:07:34|1.27136
17:07:35|1.27136
17:07:36|1.27136
17:07:37|1.27136
17:07:38|1.27136
17:07:39|1.27136
17:07:40|1.27136
17:07:41|1.27136
17:07:42|1.27136
17:07:43|1.27034
17:07:45|1.2698
17:07:46|1.2698
17:07:46|1.2698
17:07:47|1.2698
17:07:49|1.2698
17:07:50|1.2698
17:07:51|1.2698
17:07:51|1.27084
17:07:53|1.27084
17:07:54|1.27084
17:07:55|1.27084
17:07:56|1.27084
17:07:57|1.27084
17:07:58|1.27028
17:08:00|1.27028
17:08:00|1.27028
17:08:01|1.27028
17:08:02|1.27112
17:08:04|1.2698
17:08:05|1.26958
17:08:06|1.26958
17:08:08|1.26964
17:08:08|1.26971
17:08:09|1.26863
17:08:10|1.26863
17:08:11|1.26863
17:08:12|1.26781
17:08:13|1.26781
17:08:14|1.26951
17:08:15|1.2674
17:08:16|1.26829
17:08:17|1.2674
17:08:18|1.26739
17:08:19|1.26739
17:08:20|1.26739
17:08:21|1.26739
17:08:22|1.26739
17:08:23|1.26739
17:08:25|1.26666
17:08:26|1.26666
17:08:27|1.26618
17:08:28|1.26803
17:08:29|1.26835
17:08:30|1.26837
17:08:30|1.26837
17:08:32|1.26837
17:08:33|1.2678
17:08:34|1.2678
17:08:35|1.2678
17:08:36|1.2678
17:08:37|1.26776
17:08:38|1.26776
17:08:39|1.26776
17:08:40|1.26706
17:08:41|1.26872
17:08:41|1.26728
17:08:43|1.26728
17:08:43|1.26728
17:08:44|1.26728
17:08:47|1.26728
17:08:47|1.26807
17:08:48|1.26807
17:08:49|1.26807
17:08:50|1.2678
17:08:51|1.2678
17:08:52|1.2678
17:08:53|1.26814
17:08:54|1.26814
17:08:55|1.26814
17:08:57|1.26863
17:08:57|1.26863
17:08:58|1.26863
17:08:59|1.26863
17:09:00|1.26863
17:09:02|1.26863
17:09:04|1.26863
17:09:04|1.26863
17:09:06|1.26863
17:09:08|1.26863
17:09:08|1.26874
17:09:09|1.2678
17:09:10|1.2678
17:09:11|1.2678
17:09:12|1.2678
17:09:13|1.2678
17:09:14|1.26853
17:09:15|1.26855
17:09:17|1.26855
17:09:18|1.26855
17:09:18|1.26855
17:09:20|1.26856
17:09:21|1.2684
17:09:22|1.26746
17:09:23|1.26746
17:09:24|1.26746
17:09:25|1.26746
17:09:26|1.26902
17:09:27|1.27143
17:09:28|1.27143
17:09:29|1.27
17:09:30|1.27
17:09:31|1.27
17:09:32|1.27
17:09:33|1.27
17:09:34|1.27
17:09:35|1.27
17:09:36|1.27087
17:09:37|1.27121
17:09:38|1.27121
17:09:39|1.27121
17:09:40|1.27121
17:09:41|1.27121
17:09:42|1.27121
17:09:43|1.27121
17:09:45|1.27121
17:09:46|1.27121
17:09:46|1.27003
17:09:47|1.27003
17:09:48|1.27003
17:09:50|1.27003
17:09:50|1.27003
17:09:51|1.27003
17:09:52|1.27003
17:09:53|1.27003
17:09:54|1.27112
17:09:56|1.27112
17:09:57|1.27112
17:09:57|1.27112
17:09:58|1.26882
17:09:59|1.26882
17:10:01|1.26882
17:10:01|1.26882
17:10:03|1.26882
17:10:04|1.26882
17:10:05|1.26882
17:10:07|1.26882
17:10:08|1.26886
17:10:10|1.269
17:10:11|1.269
17:10:11|1.26838
17:10:13|1.26838
17:10:14|1.26897
17:10:15|1.26897
17:10:16|1.26897
17:10:18|1.26936
17:10:19|1.26936
17:10:20|1.26936
17:10:21|1.26936
17:10:22|1.26796
17:10:23|1.26855
17:10:24|1.26855
17:10:25|1.26855
17:10:26|1.26855
17:10:27|1.26855
17:10:28|1.26855
17:10:29|1.26855
17:10:30|1.26855
17:10:31|1.2686
17:10:32|1.26781
17:10:33|1.26781
17:10:35|1.26741
17:10:36|1.26741
17:10:37|1.26718
17:10:37|1.26718
17:10:39|1.26719
17:10:40|1.26718
17:10:41|1.26718
17:10:42|1.26718
17:10:43|1.26691
17:10:44|1.26699
17:10:45|1.26639
17:10:45|1.26639
17:10:47|1.26639
17:10:48|1.26639
17:10:48|1.26639
17:10:49|1.26639
17:10:51|1.26639
17:10:52|1.26639
17:10:53|1.26686
17:10:54|1.26686
17:10:55|1.26686
17:10:56|1.26686
17:10:57|1.26686
17:10:58|1.26686
17:10:59|1.26686
17:11:00|1.26686
17:11:01|1.26618
17:11:02|1.26618
17:11:03|1.26618
17:11:04|1.26718
17:11:06|1.26718
17:11:07|1.26718
17:11:09|1.26718
17:11:09|1.26718
17:11:10|1.26686
17:11:11|1.26736
17:11:12|1.26718
17:11:14|1.26718
17:11:16|1.26718
17:11:16|1.26643
17:11:17|1.26639
17:11:18|1.26639
17:11:19|1.26636
17:11:20|1.26636
17:11:21|1.26636
17:11:22|1.26636
17:11:23|1.26636
17:11:24|1.26692
17:11:26|1.2669
17:11:27|1.266
17:11:28|1.266
17:11:29|1.266
17:11:30|1.266
17:11:31|1.266
17:11:32|1.266
17:11:33|1.266
17:11:34|1.266
17:11:34|1.266
17:11:36|1.266
17:11:36|1.266
17:11:38|1.26635
17:11:39|1.26636
17:11:40|1.26626
17:11:41|1.26626
17:11:42|1.26626
17:11:43|1.26626
17:11:45|1.26626
17:11:45|1.26626
17:11:46|1.26626
17:11:47|1.26626
17:11:48|1.26626
17:11:49|1.26626
17:11:50|1.26626
17:11:51|1.2661
17:11:52|1.2661
17:11:53|1.2661
17:11:54|1.2661
17:11:55|1.2661
17:11:56|1.2661
17:11:57|1.26672
17:11:58|1.26612
17:11:59|1.26616
17:12:00|1.26616
17:12:01|1.26616
17:12:02|1.26616
17:12:03|1.26616
17:12:05|1.26616
17:12:05|1.26616
17:12:08|1.26872
17:12:09|1.26785
17:12:11|1.26785
17:12:11|1.26785
17:12:12|1.26785
17:12:14|1.26785
17:12:15|1.26785
17:12:16|1.26785
17:12:17|1.26785
17:12:18|1.26785
17:12:19|1.26781
17:12:20|1.2677
17:12:21|1.26776
17:12:22|1.26776
17:12:22|1.26711
17:12:24|1.26711
17:12:25|1.26711
17:12:26|1.26779
17:12:26|1.26779
17:12:28|1.26771
17:12:30|1.26771
17:12:30|1.26771
17:12:31|1.26771
17:12:32|1.26771
17:12:33|1.26771
17:12:34|1.26784
17:12:35|1.26784
17:12:37|1.26841
17:12:38|1.26957
17:12:38|1.26957
17:12:39|1.26957
17:12:40|1.26957
17:12:42|1.26957
17:12:43|1.26957
17:12:44|1.26984
17:12:45|1.26984
17:12:46|1.26984
17:12:47|1.26984
17:12:48|1.26984
17:12:49|1.26906
17:12:49|1.26906
17:12:51|1.26906
17:12:52|1.26906
17:12:53|1.26906
17:12:54|1.26906
17:12:55|1.26906
17:12:56|1.26906
17:12:57|1.26906
17:12:58|1.26906
17:12:59|1.26987
17:13:00|1.26987
17:13:01|1.26987
17:13:02|1.26987
17:13:03|1.26987
17:13:04|1.26987
17:13:05|1.26987
17:13:06|1.26987
17:13:08|1.26987
17:13:08|1.2698
17:13:09|1.2698
17:13:11|1.26987
17:13:13|1.26987
17:13:14|1.26987
17:13:15|1.26987
17:13:16|1.26987
17:13:17|1.26987
17:13:19|1.26987
17:13:20|1.26987
17:13:22|1.271
17:13:24|1.26966
17:13:24|1.26966
17:13:26|1.26966
17:13:26|1.26966
17:13:28|1.26966
17:13:28|1.26966
17:13:29|1.26966
17:13:31|1.27061
17:13:32|1.27061
17:13:32|1.27061
17:13:33|1.26708
17:13:35|1.26622
17:13:37|1.26622
17:13:38|1.26623
17:13:38|1.26623
17:13:39|1.26623
17:13:41|1.26623
17:13:41|1.26623
17:13:43|1.26623
17:13:43|1.26623
17:13:44|1.26623
17:13:45|1.26627
17:13:46|1.26627
17:13:47|1.26625
17:13:49|1.26625
17:13:49|1.26624
17:13:50|1.26624
17:13:51|1.26624
17:13:52|1.26624
17:13:54|1.26624
17:13:55|1.26624
17:13:56|1.26624
17:13:57|1.26589
17:13:58|1.26588
17:14:00|1.26588
17:14:01|1.26588
17:14:02|1.26588
17:14:03|1.26588
17:14:04|1.26588
17:14:05|1.26588
17:14:06|1.26588
17:14:08|1.26547
17:14:09|1.26547
17:14:10|1.265
17:14:11|1.26575
17:14:13|1.26764
17:14:14|1.26764
17:14:15|1.26764
17:14:16|1.26764
17:14:17|1.26764
17:14:18|1.26774
17:14:19|1.26774
17:14:20|1.2687
17:14:21|1.26905
17:14:22|1.26905
17:14:23|1.26905
17:14:24|1.264
17:14:25|1.26368
17:14:27|1.26358
17:14:28|1.26358
17:14:29|1.26358
17:14:29|1.26358
17:14:30|1.26374
17:14:31|1.26437
17:14:32|1.26437
17:14:33|1.26437
17:14:35|1.26465
17:14:36|1.26436
17:14:37|1.26327
17:14:38|1.26437
17:14:39|1.2613
17:14:40|1.26016
17:14:41|1.2594
17:14:42|1.25697
17:14:43|1.25642
17:14:44|1.25642
17:14:45|1.25704
17:14:47|1.25704
17:14:47|1.25742
17:14:49|1.25742
17:14:49|1.25742
17:14:50|1.25754
17:14:51|1.25754
17:14:52|1.25705
17:14:53|1.25706
17:14:55|1.25706
17:14:56|1.25706
17:14:57|1.25894
17:14:58|1.25894
17:14:59|1.25894
17:15:00|1.25894
17:15:00|1.25894
17:15:02|1.25894
17:15:02|1.25817
17:15:03|1.25817
17:15:05|1.25817
17:15:06|1.25817
17:15:06|1.25705
17:15:08|1.25705
17:15:09|1.25656
17:15:10|1.2567
17:15:12|1.2582
17:15:13|1.25918
17:15:13|1.25918
17:15:15|1.25999
17:15:16|1.25999
17:15:19|1.25999
17:15:19|1.25904
17:15:21|1.261
17:15:22|1.261
17:15:23|1.261
17:15:24|1.26022
17:15:25|1.26022
17:15:26|1.261
17:15:27|1.261
17:15:28|1.2613
17:15:29|1.2613
17:15:30|1.2613
17:15:31|1.26
17:15:32|1.26
17:15:33|1.26
17:15:35|1.25802
17:15:35|1.25802
17:15:37|1.25845
17:15:38|1.25967
17:15:39|1.25967
17:15:40|1.25967
17:15:41|1.25967
17:15:43|1.25967
17:15:43|1.25967
17:15:44|1.25967
17:15:45|1.25967
17:15:47|1.25802
17:15:47|1.25802
17:15:48|1.25908
17:15:50|1.25756
17:15:51|1.25715
17:15:52|1.25715
17:15:53|1.25715
17:15:53|1.25715
17:15:55|1.25836
17:15:56|1.25836
17:15:57|1.25758
17:15:57|1.25724
17:15:58|1.25724
17:16:00|1.25724
17:16:01|1.25681
17:16:01|1.25758
17:16:02|1.25792
17:16:03|1.25759
17:16:05|1.25759
17:16:06|1.25789
17:16:06|1.25678
17:16:08|1.25678
17:16:08|1.25678
17:16:09|1.25678
17:16:11|1.25685
17:16:13|1.25754
17:16:14|1.25754
17:16:15|1.25754
17:16:15|1.25754
17:16:16|1.25754
17:16:17|1.25754
17:16:19|1.25754
17:16:20|1.25754
17:16:21|1.25754
17:16:23|1.25725
17:16:23|1.25725
17:16:24|1.25725
17:16:25|1.25645
17:16:27|1.25636
17:16:27|1.25504
17:16:29|1.25641
17:16:29|1.25641
17:16:30|1.25635
17:16:31|1.2563
17:16:33|1.25477
17:16:34|1.25477
17:16:34|1.25558
17:16:35|1.25558
17:16:36|1.25477
17:16:37|1.25477
17:16:38|1.25558
17:16:39|1.25477
17:16:40|1.25556
17:16:41|1.2548
17:16:42|1.2548
17:16:44|1.25637
17:16:44|1.25503
17:16:45|1.25503
17:16:46|1.25461
17:16:47|1.25477
17:16:49|1.25617
17:16:49|1.25643
17:16:50|1.25554
17:16:51|1.25554
17:16:53|1.25555
17:16:53|1.25661
17:16:55|1.25574
17:16:55|1.25574
17:16:56|1.25574
17:16:57|1.25574
17:16:59|1.25574
17:17:00|1.25574
17:17:01|1.25574
17:17:02|1.25574
17:17:03|1.25574
17:17:04|1.25574
17:17:05|1.25706
17:17:06|1.25706
17:17:08|1.25706
17:17:09|1.25706
17:17:09|1.25706
17:17:11|1.2586
17:17:13|1.2586
17:17:14|1.25778
17:17:15|1.25778
17:17:16|1.25772
17:17:18|1.25758
17:17:19|1.25758
17:17:20|1.25758
17:17:21|1.25758
17:17:22|1.2581
17:17:23|1.2581
17:17:24|1.2586
17:17:25|1.2586
17:17:26|1.2586
17:17:27|1.2586
17:17:28|1.2586
17:17:29|1.2577
17:17:30|1.2586
17:17:31|1.2586
17:17:32|1.25859
17:17:33|1.25849
17:17:34|1.25849
17:17:35|1.25849
17:17:36|1.25849
17:17:38|1.25849
17:17:39|1.25849
17:17:40|1.25849
17:17:41|1.25849
17:17:42|1.25763
17:17:43|1.25763
17:17:44|1.25763
17:17:45|1.2558
17:17:46|1.2552
17:17:47|1.2552
17:17:48|1.2552
17:17:49|1.25519
17:17:50|1.25519
17:17:51|1.25519
17:17:52|1.25628
17:17:53|1.25516
17:17:54|1.25516
17:17:55|1.25516
17:17:56|1.2562
17:17:57|1.2562
17:17:58|1.2562
17:17:59|1.2562
17:18:00|1.25629
17:18:01|1.25629
17:18:02|1.25629
17:18:03|1.25629
17:18:04|1.25629
17:18:05|1.25542
17:18:06|1.25542
17:18:07|1.25542
17:18:08|1.25542
17:18:09|1.25542
17:18:10|1.25542
17:18:11|1.25542
17:18:13|1.25407
17:18:14|1.25407
17:18:16|1.25452
17:18:17|1.25452
17:18:17|1.25452
17:18:18|1.25452
17:18:20|1.25452
17:18:21|1.25452
17:18:22|1.25452
17:18:23|1.25452
17:18:23|1.2559
17:18:25|1.2559
17:18:26|1.2559
17:18:28|1.25364
17:18:28|1.25363
17:18:30|1.25363
17:18:31|1.25358
17:18:32|1.25358
17:18:33|1.25358
17:18:34|1.25358
17:18:35|1.25388
17:18:36|1.25201
17:18:37|1.25201
17:18:39|1.2529
17:18:40|1.2529
17:18:40|1.2529
17:18:41|1.25168
17:18:42|1.252
17:18:43|1.25201
17:18:44|1.25181
17:18:46|1.2508
17:18:47|1.2508
17:18:48|1.25047
17:18:48|1.25047
17:18:49|1.25047
17:18:50|1.25047
17:18:52|1.25122
17:18:52|1.25193
17:18:53|1.25179
17:18:54|1.25122
17:18:56|1.25121
17:18:57|1.25047
17:18:58|1.25121
17:18:59|1.25121
17:19:00|1.2505
17:19:01|1.25023
17:19:03|1.25094
17:19:03|1.25094
17:19:04|1.2505
17:19:05|1.2505
17:19:06|1.2505
17:19:07|1.25024
17:19:08|1.25036
17:19:09|1.25036
17:19:11|1.25123
17:19:12|1.2505
17:19:14|1.25144
17:19:15|1.25126
17:19:17|1.25192
17:19:19|1.25192
17:19:19|1.25353
17:19:20|1.25353
17:19:21|1.25353
17:19:22|1.25353
17:19:24|1.25353
17:19:25|1.253
17:19:26|1.25391
17:19:27|1.25678
17:19:28|1.25577
17:19:28|1.25577
17:19:30|1.25577
17:19:30|1.25577
17:19:32|1.2569
17:19:32|1.25972
17:19:34|1.25972
17:19:36|1.26
17:19:36|1.26
17:19:37|1.26
17:19:39|1.26034
17:19:39|1.26034
17:19:41|1.26034
17:19:41|1.26034
17:19:43|1.26034
17:19:44|1.26034
17:19:45|1.25903
17:19:46|1.25903
17:19:47|1.2586
17:19:48|1.2586
17:19:48|1.25445
17:19:50|1.25533
17:19:50|1.25513
17:19:52|1.25507
17:19:54|1.25501
17:19:54|1.25447
17:19:55|1.25447
17:19:56|1.25496
17:19:58|1.25446
17:19:59|1.25513
17:20:00|1.25533
17:20:00|1.25533
17:20:01|1.25533
17:20:02|1.25533
17:20:03|1.25572
17:20:05|1.25572
17:20:06|1.25572
17:20:07|1.25572
17:20:08|1.25459
17:20:09|1.25572
17:20:10|1.25459
17:20:11|1.25494
17:20:12|1.255
17:20:13|1.255
17:20:14|1.255
17:20:16|1.25386
17:20:17|1.25386
17:20:17|1.25386
17:20:20|1.25331
17:20:21|1.25312
17:20:22|1.25312
17:20:23|1.25507
17:20:23|1.25507
17:20:25|1.25507
17:20:26|1.25507
17:20:27|1.25579
17:20:28|1.25497
17:20:29|1.25458
17:20:29|1.25458
17:20:30|1.25592
17:20:32|1.25652
17:20:33|1.25632
17:20:34|1.25632
17:20:35|1.25632
17:20:36|1.25632
17:20:36|1.25765
17:20:38|1.25811
17:20:38|1.25811
17:20:40|1.25811
17:20:41|1.25811
17:20:42|1.25811
17:20:43|1.25811
17:20:44|1.25811
17:20:45|1.25811
17:20:46|1.25811
17:20:47|1.25811
17:20:48|1.26184
17:20:49|1.26197
17:20:49|1.2628
17:20:50|1.26195
17:20:51|1.26195
17:20:53|1.26166
17:20:54|1.26252
17:20:55|1.26169
17:20:56|1.26169
17:20:57|1.26164
17:20:58|1.26195
17:20:59|1.26206
17:20:59|1.26194
17:21:01|1.26194
17:21:02|1.26085
17:21:02|1.26162
17:21:04|1.26162
17:21:04|1.2606
17:21:06|1.2606
17:21:07|1.2606
17:21:07|1.2607
17:21:09|1.2607
17:21:10|1.27025
17:21:11|1.27069
17:21:11|1.27092
17:21:12|1.26872
17:21:13|1.26462
17:21:16|1.26454
17:21:16|1.26501
17:21:18|1.26383
17:21:20|1.26692
17:21:20|1.26295
17:21:21|1.26282
17:21:22|1.26257
17:21:23|1.26282
17:21:25|1.2613
17:21:26|1.2613
17:21:26|1.26126
17:21:28|1.26343
17:21:29|1.26343
17:21:30|1.26343
17:21:31|1.26343
17:21:33|1.26343
17:21:33|1.26343
17:21:34|1.26343
17:21:35|1.26343
17:21:36|1.26265
17:21:37|1.26265
17:21:38|1.26265
17:21:39|1.26265
17:21:40|1.26283
17:21:41|1.26283
17:21:43|1.263
17:21:44|1.263
17:21:45|1.264
17:21:46|1.264
17:21:46|1.264
17:21:48|1.26382
17:21:49|1.26381
17:21:50|1.26381
17:21:51|1.26381
17:21:52|1.26382
17:21:53|1.26382
17:21:54|1.26276
17:21:54|1.26276
17:21:55|1.26276
17:21:56|1.26276
17:21:58|1.26276
17:21:59|1.26276
17:22:00|1.26276
17:22:00|1.26257
17:22:02|1.26276
17:22:03|1.26276
17:22:04|1.26276
17:22:05|1.26276
17:22:06|1.26276
17:22:07|1.26276
17:22:08|1.2615
17:22:10|1.2615
17:22:10|1.26236
17:22:11|1.26236
17:22:12|1.26139
17:22:13|1.26042
17:22:15|1.26124
17:22:17|1.25974
17:22:18|1.25974
17:22:18|1.25921
17:22:19|1.25757
17:22:20|1.25786
17:22:22|1.25786
17:22:24|1.25644
17:22:24|1.25631
17:22:25|1.25599
17:22:26|1.25656
17:22:27|1.25642
17:22:28|1.25642
17:22:29|1.25637
17:22:30|1.25526
17:22:31|1.2563
17:22:32|1.25631
17:22:33|1.25631
17:22:35|1.25519
17:22:35|1.25519
17:22:36|1.255
17:22:37|1.25595
17:22:38|1.25654
17:22:40|1.25654
17:22:40|1.25645
17:22:41|1.25666
17:22:42|1.25579
17:22:43|1.25595
17:22:44|1.25684
17:22:45|1.25684
17:22:46|1.25684
17:22:47|1.25604
17:22:48|1.25801
17:22:49|1.25737
17:22:50|1.2567
17:22:51|1.25732
17:22:52|1.25732
17:22:53|1.25883
17:22:54|1.25988
17:22:55|1.25988
17:22:57|1.25988
17:22:58|1.25988
17:22:59|1.25988
17:23:00|1.25988
17:23:01|1.25988
17:23:02|1.25973
17:23:03|1.25973
17:23:04|1.25973
17:23:05|1.26015
17:23:06|1.26015
17:23:07|1.26015
17:23:08|1.26015
17:23:09|1.26015
17:23:10|1.25964
17:23:11|1.25964
17:23:12|1.25964
17:23:13|1.25964
17:23:14|1.25964
17:23:15|1.25964
17:23:17|1.25964
17:23:18|1.25964
17:23:20|1.25964
17:23:21|1.25964
17:23:22|1.25964
17:23:23|1.25964
17:23:24|1.25964
17:23:25|1.25964
17:23:26|1.25964
17:23:27|1.25964
17:23:28|1.25964
17:23:29|1.25964
17:23:30|1.25964
17:23:31|1.25964
17:23:32|1.25774
17:23:33|1.25738
17:23:34|1.2574
17:23:35|1.2574
17:23:36|1.2574
17:23:38|1.25643
17:23:39|1.25603
17:23:39|1.25655
17:23:41|1.25655
17:23:42|1.25666
17:23:43|1.25666
17:23:44|1.25727
17:23:45|1.25727
17:23:46|1.25727
17:23:47|1.25726
17:23:48|1.25884
17:23:49|1.25884
17:23:51|1.25884
17:23:51|1.25884
17:23:52|1.25884
17:23:53|1.25884
17:23:54|1.25863
17:23:56|1.25863
17:23:57|1.25863
17:23:57|1.25863
17:23:59|1.2586
17:24:00|1.2586
17:24:01|1.2586
17:24:02|1.2586
17:24:03|1.2586
17:24:04|1.2586
17:24:05|1.2586
17:24:06|1.2586
17:24:07|1.25794
17:24:08|1.25794
17:24:09|1.25794
17:24:10|1.25794
17:24:11|1.25794
17:24:12|1.25942
17:24:13|1.26043
17:24:14|1.26043
17:24:15|1.26123
17:24:17|1.26025
17:24:18|1.26025
17:24:19|1.26104
17:24:20|1.26104
17:24:21|1.26104
17:24:22|1.26104
17:24:23|1.26104
17:24:24|1.26104
17:24:25|1.25999
17:24:26|1.2607
17:24:27|1.2607
17:24:29|1.2607
17:24:30|1.2607
17:24:31|1.2607
17:24:32|1.2607
17:24:33|1.2607
17:24:34|1.2607
17:24:35|1.2607
17:24:36|1.2607
17:24:37|1.2607
17:24:38|1.2607
17:24:39|1.2607
17:24:40|1.2607
17:24:41|1.2607
17:24:42|1.2607
17:24:43|1.25952
17:24:44|1.25908
17:24:45|1.25908
17:24:46|1.25908
17:24:47|1.25905
17:24:48|1.25905
17:24:49|1.25905
17:24:50|1.25905
17:24:51|1.25891
17:24:52|1.25783
17:24:53|1.25783
17:24:54|1.25783
17:24:55|1.25919
17:24:57|1.25909
17:24:57|1.25909
17:24:58|1.25909
17:24:59|1.25908
17:25:00|1.25621
17:25:02|1.25552
17:25:02|1.25579
17:25:04|1.25579
17:25:04|1.25516
17:25:05|1.25516
17:25:06|1.25516
17:25:08|1.25517
17:25:08|1.25307
17:25:09|1.25365
17:25:10|1.25344
17:25:11|1.25234
17:25:13|1.25234
17:25:14|1.25241
17:25:15|1.25241
17:25:16|1.25314
17:25:17|1.25314
17:25:18|1.25314
17:25:20|1.25338
17:25:20|1.25338
17:25:22|1.25338
17:25:22|1.25338
17:25:23|1.25338
17:25:25|1.25315
17:25:26|1.25315
17:25:28|1.25314
17:25:29|1.25314
17:25:30|1.25314
17:25:32|1.25314
17:25:32|1.25314
17:25:33|1.25314
17:25:34|1.25314
17:25:36|1.25213
17:25:37|1.25203
17:25:37|1.25203
17:25:39|1.25203
17:25:40|1.25203
17:25:41|1.25295
17:25:42|1.25295
17:25:43|1.25091
17:25:43|1.24921
17:25:44|1.24918
17:25:45|1.24918
17:25:47|1.24945
17:25:47|1.24919
17:25:48|1.2489
17:25:50|1.25275
17:25:50|1.25365
17:25:51|1.25341
17:25:52|1.25364
17:25:53|1.25244
17:25:54|1.25241
17:25:56|1.25325
17:25:56|1.25325
17:25:57|1.25312
17:25:58|1.25312
17:26:00|1.25178
17:26:01|1.25149
17:26:02|1.25149
17:26:03|1.25149
17:26:04|1.25149
17:26:05|1.25149
17:26:07|1.25048
17:26:08|1.25048
17:26:08|1.25048
17:26:09|1.25048
17:26:10|1.25048
17:26:12|1.25048
17:26:12|1.25048
17:26:13|1.25048
17:26:14|1.25048
17:26:16|1.25048
17:26:16|1.25164
17:26:17|1.25164
17:26:18|1.25164
17:26:20|1.25164
17:26:21|1.25136
17:26:23|1.25164
17:26:24|1.25164
17:26:25|1.25176
17:26:26|1.25161
17:26:27|1.25213
17:26:29|1.25213
17:26:30|1.25107
17:26:31|1.25122
17:26:32|1.25122
17:26:34|1.25122
17:26:35|1.25122
17:26:36|1.25122
17:26:36|1.25122
17:26:37|1.25122
17:26:39|1.25122
17:26:40|1.25122
17:26:41|1.25122
17:26:41|1.25213
17:26:44|1.25182
17:26:46|1.25182
17:26:46|1.25182
17:26:47|1.25182
17:26:48|1.25182
17:26:49|1.25182
17:26:50|1.25182
17:26:51|1.25183
17:26:52|1.25183
17:26:53|1.25183
17:26:54|1.25182
17:26:55|1.25182
17:26:56|1.25178
17:26:57|1.25165
17:26:58|1.25165
17:26:59|1.25165
17:27:00|1.25165
17:27:01|1.25165
17:27:02|1.25165
17:27:03|1.25265
17:27:04|1.25265
17:27:05|1.25133
17:27:06|1.2523
17:27:07|1.2523
17:27:08|1.2524
17:27:09|1.25162
17:27:10|1.25144
17:27:11|1.25144
17:27:12|1.25218
17:27:13|1.25218
17:27:14|1.25214
17:27:15|1.25214
17:27:16|1.25214
17:27:17|1.25214
17:27:18|1.25214
17:27:19|1.25214
17:27:21|1.25212
17:27:23|1.25215
17:27:23|1.25246
17:27:25|1.2521
17:27:26|1.2521
17:27:28|1.2522
17:27:28|1.2522
17:27:29|1.2522
17:27:30|1.2522
17:27:31|1.2522
17:27:32|1.2522
17:27:33|1.2522
17:27:34|1.2522
17:27:35|1.2522
17:27:36|1.2522
17:27:37|1.2522
17:27:38|1.25218
17:27:39|1.25294
17:27:40|1.25294
17:27:41|1.25294
17:27:42|1.25103
17:27:43|1.25165
17:27:44|1.2504
17:27:45|1.25
17:27:46|1.25
17:27:47|1.25
17:27:48|1.25052
17:27:49|1.25052
17:27:50|1.25052
17:27:51|1.25052
17:27:52|1.25052
17:27:53|1.25052
17:27:54|1.25052
17:27:55|1.25052
17:27:56|1.25052
17:27:57|1.25051
17:27:58|1.25051
17:27:59|1.25043
17:28:00|1.25043
17:28:01|1.25041
17:28:02|1.25041
17:28:03|1.25041
17:28:04|1.25041
17:28:06|1.25001
17:28:06|1.24878
17:28:08|1.24969
17:28:09|1.24969
17:28:10|1.24865
17:28:11|1.24865
17:28:12|1.24865
17:28:13|1.24865
17:28:14|1.24871
17:28:15|1.24871
17:28:15|1.24871
17:28:17|1.24871
17:28:18|1.25069
17:28:18|1.25069
17:28:20|1.25069
17:28:20|1.24677
17:28:23|1.2499
17:28:24|1.24937
17:28:26|1.24937
17:28:26|1.24937
17:28:27|1.24831
17:28:28|1.24831
17:28:30|1.24963
17:28:31|1.24963
17:28:31|1.24963
17:28:33|1.24963
17:28:34|1.24963
17:28:35|1.24952
17:28:36|1.24952
17:28:37|1.24952
17:28:38|1.24952
17:28:39|1.25048
17:28:41|1.25155
17:28:41|1.25196
17:28:42|1.25196
17:28:43|1.2515
17:28:44|1.2515
17:28:45|1.25153
17:28:47|1.25153
17:28:48|1.25153
17:28:49|1.25152
17:28:50|1.25073
17:28:51|1.25249
17:28:51|1.25281
17:28:53|1.25306
17:28:54|1.25315
17:28:54|1.25254
17:28:56|1.253
17:28:56|1.253
17:28:57|1.25365
17:28:59|1.25281
17:29:00|1.25281
17:29:01|1.25366
17:29:02|1.25366
17:29:03|1.25365
17:29:04|1.25365
17:29:05|1.25365
17:29:06|1.25365
17:29:07|1.25365
17:29:08|1.25365
17:29:09|1.25365
17:29:09|1.25365
17:29:12|1.25446
17:29:12|1.25446
17:29:13|1.25446
17:29:14|1.25446
17:29:15|1.25446
17:29:16|1.25446
17:29:17|1.25446
17:29:18|1.25446
17:29:19|1.25446
17:29:20|1.25446
17:29:21|1.25446
17:29:23|1.25446
17:29:25|1.25446
17:29:26|1.25446
17:29:27|1.25446
17:29:28|1.25446
17:29:29|1.25446
17:29:30|1.255
17:29:31|1.2557
17:29:33|1.25491
17:29:33|1.25491
17:29:34|1.25472
17:29:35|1.25472
17:29:37|1.25472
17:29:37|1.25472
17:29:38|1.25472
17:29:39|1.25472
17:29:40|1.25574
17:29:42|1.25574
17:29:43|1.25574
17:29:43|1.25574
17:29:45|1.25476
17:29:45|1.25476
17:29:46|1.25572
17:29:48|1.25572
17:29:49|1.25572
17:29:50|1.25572
17:29:51|1.25572
17:29:52|1.25572
17:29:53|1.25572
17:29:54|1.25572
17:29:55|1.25572
17:29:56|1.25572
17:29:57|1.25582
17:29:58|1.25585
17:30:00|1.25621
17:30:00|1.25472
17:30:02|1.25472
17:30:02|1.25472
17:30:03|1.25472
17:30:05|1.25492
17:30:05|1.25491
17:30:07|1.25491
17:30:08|1.25491
17:30:09|1.25421
17:30:09|1.25579
17:30:10|1.25579
17:30:11|1.25579
17:30:13|1.25429
17:30:13|1.25409
17:30:14|1.25409
17:30:15|1.25295
17:30:17|1.25295
17:30:18|1.25384
17:30:19|1.25384
17:30:20|1.25384
17:30:21|1.2538
17:30:22|1.2538
17:30:23|1.2538
17:30:24|1.25358
17:30:25|1.25387
17:30:26|1.25293
17:30:27|1.25293
17:30:28|1.25297
17:30:29|1.25297
17:30:31|1.25297
17:30:32|1.25297
17:30:34|1.25325
17:30:35|1.25325
17:30:35|1.25325
17:30:37|1.25297
17:30:38|1.25297
17:30:39|1.25385
17:30:40|1.25385
17:30:41|1.25325
17:30:42|1.25325
17:30:43|1.25325
17:30:44|1.25325
17:30:45|1.25278
17:30:47|1.25278
17:30:48|1.25278
17:30:49|1.25278
17:30:50|1.25234
17:30:51|1.25234
17:30:52|1.25234
17:30:53|1.25291
17:30:54|1.25291
17:30:55|1.25291
17:30:56|1.25291
17:30:57|1.25234
17:30:58|1.25234
17:30:59|1.25234
17:31:00|1.25234
17:31:02|1.25234
17:31:03|1.25234
17:31:03|1.25234
17:31:04|1.253
17:31:06|1.25243
17:31:06|1.25234
17:31:07|1.25234
17:31:09|1.25234
17:31:10|1.25197
17:31:11|1.25197
17:31:13|1.25197
17:31:13|1.25197
17:31:14|1.25291
17:31:15|1.25291
17:31:16|1.25291
17:31:17|1.25291
17:31:18|1.25291
17:31:19|1.25291
17:31:20|1.25291
17:31:21|1.25291
17:31:23|1.25191
17:31:23|1.25191
17:31:24|1.25191
17:31:27|1.25289
17:31:28|1.25289
17:31:29|1.25289
17:31:31|1.25289
17:31:31|1.25289
17:31:32|1.25289
17:31:33|1.25288
17:31:34|1.25176
17:31:35|1.25153
17:31:36|1.25153
17:31:37|1.25153
17:31:38|1.25153
17:31:39|1.25153
17:31:41|1.251
17:31:42|1.251
17:31:44|1.251
17:31:44|1.251
17:31:45|1.251
17:31:46|1.251
17:31:47|1.251
17:31:48|1.251
17:31:49|1.251
17:31:51|1.25163
17:31:51|1.25163
17:31:53|1.25163
17:31:53|1.25163
17:31:55|1.25229
17:31:56|1.25229
17:31:56|1.252
17:31:58|1.25277
17:31:59|1.25277
17:32:00|1.25277
17:32:00|1.25212
17:32:02|1.25321
17:32:02|1.25321
17:32:03|1.25192
17:32:04|1.25325
17:32:06|1.25221
17:32:07|1.25221
17:32:08|1.252
17:32:09|1.252
17:32:10|1.252
17:32:11|1.25221
17:32:12|1.25246
17:32:13|1.25276
17:32:14|1.25276
17:32:15|1.25276
17:32:16|1.25276
17:32:17|1.25288
17:32:18|1.25185
17:32:19|1.25185
17:32:20|1.25185
17:32:21|1.25185
17:32:22|1.25184
17:32:23|1.25219
17:32:24|1.25247
17:32:26|1.25247
17:32:26|1.25247
17:32:28|1.25247
17:32:30|1.25247
17:32:30|1.25247
17:32:31|1.25247
17:32:33|1.25247
17:32:34|1.25247
17:32:34|1.25247
17:32:35|1.25247
17:32:37|1.25246
17:32:38|1.25246
17:32:39|1.25211
17:32:40|1.25211
17:32:41|1.25211
17:32:42|1.25211
17:32:43|1.25211
17:32:45|1.25211
17:32:46|1.25233
17:32:47|1.25233
17:32:48|1.25233
17:32:49|1.25233
17:32:50|1.25233
17:32:51|1.25233
17:32:52|1.25233
17:32:53|1.25233
17:32:54|1.2513
17:32:55|1.2513
17:32:56|1.2513
17:32:57|1.2513
17:32:59|1.24943
17:33:00|1.25057
17:33:01|1.25057
17:33:02|1.25118
17:33:03|1.25118
17:33:04|1.25002
17:33:05|1.25002
17:33:06|1.24917
17:33:07|1.24917
17:33:08|1.24917
17:33:09|1.24917
17:33:10|1.24917
17:33:11|1.24917
17:33:12|1.24989
17:33:13|1.25091
17:33:14|1.24976
17:33:15|1.24976
17:33:16|1.24976
17:33:17|1.24976
17:33:18|1.24976
17:33:19|1.24976
17:33:20|1.24976
17:33:21|1.24976
17:33:22|1.24976
17:33:23|1.24976
17:33:24|1.24976
17:33:25|1.24976
17:33:26|1.24976
17:33:28|1.24962
17:33:29|1.24962
17:33:30|1.24962
17:33:31|1.24962
17:33:33|1.24976
17:33:34|1.24976
17:33:35|1.24976
17:33:35|1.24976
17:33:37|1.24976
17:33:38|1.24976
17:33:39|1.24976
17:33:40|1.24976
17:33:41|1.24976
17:33:42|1.24976
17:33:43|1.24976
17:33:44|1.24976
17:33:45|1.24976
17:33:46|1.24976
17:33:47|1.24976
17:33:48|1.24976
17:33:49|1.24976
17:33:50|1.24976
17:33:51|1.24976
17:33:52|1.24976
17:33:53|1.24779
17:33:54|1.24927
17:33:55|1.24927
17:33:56|1.25078
17:33:57|1.25078
17:33:58|1.25078
17:33:59|1.25078
17:34:01|1.25078
17:34:02|1.25078
17:34:03|1.25078
17:34:03|1.25078
17:34:04|1.25078
17:34:05|1.25078
17:34:07|1.24854
17:34:08|1.24854
17:34:09|1.24948
17:34:10|1.24948
17:34:11|1.24948
17:34:12|1.24885
17:34:14|1.24885
17:34:14|1.24885
17:34:15|1.24885
17:34:16|1.24885
17:34:18|1.24885
17:34:19|1.24885
17:34:20|1.24885
17:34:21|1.24885
17:34:23|1.24885
17:34:23|1.24885
17:34:24|1.24885
17:34:25|1.24806
17:34:27|1.24867
17:34:28|1.24863
17:34:30|1.24793
17:34:31|1.24793
17:34:32|1.24769
17:34:33|1.24719
17:34:34|1.24719
17:34:35|1.24719
17:34:36|1.24719
17:34:37|1.24719
17:34:38|1.24721
17:34:39|1.24721
17:34:40|1.24721
17:34:41|1.24722
17:34:42|1.24722
17:34:43|1.24719
17:34:44|1.24719
17:34:45|1.24719
17:34:46|1.2475
17:34:47|1.24769
17:34:48|1.24769
17:34:49|1.24769
17:34:50|1.24769
17:34:51|1.24716
17:34:52|1.24768
17:34:53|1.24768
17:34:54|1.24764
17:34:55|1.24764
17:34:56|1.24764
17:34:57|1.24764
17:34:58|1.24764
17:34:59|1.24716
17:35:00|1.24716
17:35:02|1.248
17:35:02|1.248
17:35:04|1.24858
17:35:04|1.24723
17:35:05|1.25
17:35:06|1.25076
17:35:08|1.25176
17:35:08|1.25212
17:35:10|1.25212
17:35:10|1.25212
17:35:12|1.25212
17:35:12|1.25212
17:35:13|1.25089
17:35:14|1.25283
17:35:15|1.25283
17:35:16|1.25283
17:35:17|1.25283
17:35:19|1.253
17:35:20|1.253
17:35:21|1.253
17:35:22|1.25333
17:35:23|1.25333
17:35:24|1.25333
17:35:25|1.25302
17:35:26|1.25302
17:35:27|1.25302
17:35:29|1.25302
17:35:31|1.25301
17:35:32|1.25301
17:35:33|1.25302
17:35:35|1.25303
17:35:35|1.25303
17:35:36|1.25303
17:35:37|1.2533
17:35:38|1.2533
17:35:39|1.2533
17:35:40|1.2533
17:35:41|1.2533
17:35:42|1.2533
17:35:43|1.25301
17:35:44|1.252
17:35:46|1.2523
17:35:47|1.2523
17:35:48|1.2523
17:35:49|1.2515
17:35:50|1.2515
17:35:51|1.25189
17:35:52|1.25189
17:35:53|1.25189
17:35:54|1.25001
17:35:55|1.25001
17:35:56|1.24965
17:35:57|1.24998
17:35:58|1.24998
17:35:59|1.24998
17:35:59|1.24994
17:36:01|1.24994
17:36:03|1.25
17:36:03|1.25108
17:36:04|1.25007
17:36:05|1.25007
17:36:06|1.25007
17:36:07|1.25006
17:36:08|1.25006
17:36:09|1.25006
17:36:10|1.25006
17:36:11|1.25006
17:36:12|1.25006
17:36:13|1.25006
17:36:14|1.25008
17:36:15|1.24919
17:36:16|1.24843
17:36:17|1.24843
17:36:18|1.24843
17:36:19|1.24843
17:36:20|1.24843
17:36:21|1.24843
17:36:22|1.24843
17:36:23|1.24783
17:36:24|1.24834
17:36:25|1.24834
17:36:26|1.24834
17:36:27|1.24834
17:36:29|1.24834
17:36:31|1.24751
17:36:32|1.24834
17:36:34|1.24834
17:36:35|1.24834
17:36:36|1.24834
17:36:37|1.2484
17:36:38|1.24754
17:36:39|1.24754
17:36:41|1.24786
17:36:41|1.24786
17:36:42|1.24782
17:36:44|1.24647
17:36:45|1.24592
17:36:45|1.24673
17:36:47|1.24673
17:36:48|1.24673
17:36:49|1.24673
17:36:50|1.24673
17:36:51|1.24673
17:36:52|1.24673
17:36:53|1.24671
17:36:54|1.2467
17:36:55|1.2467
17:36:56|1.2467
17:36:57|1.2467
17:36:58|1.24515
17:36:58|1.24479
17:36:59|1.24455
17:37:01|1.24434
17:37:02|1.24434
17:37:03|1.24405
17:37:03|1.24389
17:37:05|1.24461
17:37:06|1.24461
17:37:07|1.24461
17:37:09|1.24461
17:37:09|1.24399
17:37:10|1.24399
17:37:11|1.24399
17:37:12|1.244
17:37:13|1.244
17:37:14|1.244
17:37:15|1.24482
17:37:16|1.24482
17:37:17|1.24482
17:37:19|1.24482
17:37:20|1.24482
17:37:21|1.24496
17:37:22|1.2464
17:37:22|1.24682
17:37:24|1.24682
17:37:24|1.24682
17:37:25|1.24682
17:37:27|1.24682
17:37:28|1.24729
17:37:29|1.24729
17:37:29|1.24777
17:37:32|1.24731
17:37:33|1.24735
17:37:35|1.24734
17:37:36|1.24734
17:37:37|1.24689
17:37:37|1.24689
17:37:38|1.24689
17:37:40|1.24689
17:37:41|1.24689
17:37:42|1.24689
17:37:43|1.24615
17:37:44|1.24615
17:37:45|1.24581
17:37:46|1.24581
17:37:47|1.24581
17:37:48|1.24475
17:37:49|1.24435
17:37:49|1.24435
17:37:50|1.24399
17:37:52|1.24399
17:37:52|1.2435
17:37:54|1.2435
17:37:55|1.2435
17:37:55|1.24349
17:37:57|1.24349
17:37:58|1.24349
17:37:59|1.24349
17:38:01|1.24349
17:38:01|1.24349
17:38:02|1.24349
17:38:04|1.24345
17:38:05|1.24345
17:38:06|1.24345
17:38:06|1.24346
17:38:08|1.24347
17:38:09|1.24347
17:38:10|1.24342
17:38:12|1.24341
17:38:12|1.24307
17:38:13|1.24338
17:38:14|1.24341
17:38:15|1.24405
17:38:16|1.24405
17:38:17|1.24405
17:38:18|1.24405
17:38:19|1.24405
17:38:20|1.24405
17:38:21|1.24405
17:38:22|1.24405
17:38:23|1.24405
17:38:24|1.24405
17:38:25|1.24405
17:38:26|1.24405
17:38:27|1.24405
17:38:28|1.24388
17:38:29|1.24389
17:38:31|1.24346
17:38:32|1.24244
17:38:34|1.24244
17:38:35|1.24244
17:38:36|1.24244
17:38:37|1.24244
17:38:38|1.24244
17:38:39|1.24244
17:38:41|1.24244
17:38:41|1.24244
17:38:43|1.24243
17:38:44|1.24243
17:38:45|1.24243
17:38:46|1.24247
17:38:47|1.24247
17:38:48|1.24247
17:38:49|1.24247
17:38:50|1.24247
17:38:51|1.24247
17:38:52|1.24247
17:38:53|1.24247
17:38:54|1.24228
17:38:55|1.24228
17:38:56|1.24228
17:38:57|1.24228
17:38:58|1.24228
17:38:59|1.24213
17:39:00|1.24213
17:39:01|1.24213
17:39:02|1.24213
17:39:03|1.24213
17:39:04|1.24207
17:39:05|1.24207
17:39:06|1.24274
17:39:07|1.24274
17:39:08|1.24247
17:39:09|1.24247
17:39:10|1.24192
17:39:11|1.24192
17:39:12|1.24242
17:39:13|1.24242
17:39:15|1.24241
17:39:16|1.24241
17:39:17|1.241
17:39:17|1.241
17:39:18|1.24209
17:39:20|1.24209
17:39:20|1.24209
17:39:21|1.24209
17:39:22|1.24209
17:39:23|1.24209
17:39:24|1.24209
17:39:25|1.24209
17:39:26|1.24133
17:39:27|1.24133
17:39:29|1.24133
17:39:29|1.24061
17:39:30|1.24061
17:39:31|1.24061
17:39:33|1.24061
17:39:35|1.24061
17:39:35|1.24067
17:39:37|1.24067
17:39:38|1.24116
17:39:40|1.24116
17:39:40|1.24116
17:39:41|1.2408
17:39:43|1.2408
17:39:44|1.24081
17:39:45|1.24081
17:39:46|1.24076
17:39:48|1.24075
17:39:49|1.24115
17:39:50|1.24115
17:39:52|1.24115
17:39:52|1.24115
17:39:53|1.24114
17:39:55|1.24115
17:39:55|1.24115
17:39:56|1.24115
17:39:58|1.24115
17:39:59|1.24114
17:39:59|1.24114
17:40:00|1.24111
17:40:02|1.24111
17:40:03|1.24111
17:40:03|1.24111
17:40:04|1.24111
17:40:06|1.24111
17:40:06|1.24111
17:40:07|1.24111
17:40:08|1.24158
17:40:09|1.24111
17:40:11|1.24111
17:40:12|1.24111
17:40:13|1.24118
17:40:14|1.24118
17:40:16|1.24117
17:40:16|1.24117
17:40:17|1.24117
17:40:18|1.24117
17:40:20|1.24174
17:40:21|1.24174
17:40:21|1.24174
17:40:22|1.24174
17:40:24|1.24174
17:40:24|1.24174
17:40:25|1.24174
17:40:26|1.24174
17:40:27|1.24174
17:40:29|1.24174
17:40:29|1.24174
17:40:31|1.24174
17:40:32|1.24174
17:40:32|1.24174
17:40:34|1.24174
17:40:35|1.24174
17:40:36|1.24174
17:40:38|1.24185
17:40:39|1.24185
17:40:40|1.24121
17:40:41|1.24121
17:40:42|1.24121
17:40:43|1.24121
17:40:44|1.24179
17:40:45|1.24179
17:40:46|1.24179
17:40:47|1.24179
17:40:49|1.24118
17:40:50|1.24118
17:40:51|1.24118
17:40:51|1.24118
17:40:52|1.24213
17:40:54|1.24213
17:40:55|1.24213
17:40:56|1.24213
17:40:57|1.24213
17:40:58|1.24215
17:40:59|1.24216
17:41:00|1.24216
17:41:01|1.24216
17:41:02|1.24216
17:41:03|1.24224
17:41:04|1.24224
17:41:06|1.24224
17:41:07|1.24201
17:41:07|1.24201
17:41:09|1.24201
17:41:09|1.24245
17:41:10|1.24245
17:41:12|1.24245
17:41:13|1.24245
17:41:13|1.24245
17:41:14|1.24245
17:41:15|1.24201
17:41:17|1.24224
17:41:17|1.24224
17:41:18|1.24224
17:41:19|1.24224
17:41:20|1.24224
17:41:22|1.24224
17:41:22|1.24224
17:41:23|1.2417
17:41:24|1.2417
17:41:25|1.2417
17:41:27|1.2417
17:41:27|1.2417
17:41:29|1.2417
17:41:30|1.2417
17:41:31|1.2417
17:41:32|1.2417
17:41:33|1.2417
17:41:34|1.2417
17:41:36|1.2417
17:41:37|1.24125
17:41:38|1.24125
17:41:39|1.24125
17:41:40|1.24125
17:41:42|1.24124
17:41:43|1.24124
17:41:44|1.24124
17:41:45|1.24167
17:41:45|1.24167
17:41:47|1.24167
17:41:47|1.24167
17:41:49|1.24167
17:41:50|1.24104
17:41:51|1.24044
17:41:52|1.24044
17:41:52|1.24044
17:41:53|1.24044
17:41:55|1.24044
17:41:55|1.24044
17:41:57|1.24044
17:41:58|1.24
17:41:59|1.24
17:42:00|1.24035
17:42:01|1.23968
17:42:02|1.23955
17:42:03|1.23891
17:42:04|1.238
17:42:05|1.23884
17:42:06|1.23844
17:42:07|1.23801
17:42:08|1.23843
17:42:09|1.23843
17:42:10|1.238
17:42:11|1.23843
17:42:12|1.23703
17:42:13|1.23703
17:42:14|1.23703
17:42:15|1.23704
17:42:16|1.23704
17:42:17|1.23706
17:42:18|1.23706
17:42:19|1.23706
17:42:20|1.23749
17:42:21|1.23749
17:42:22|1.23749
17:42:23|1.23749
17:42:24|1.23749
17:42:25|1.23749
17:42:26|1.23749
17:42:27|1.23749
17:42:28|1.23809
17:42:29|1.23809
17:42:30|1.23603
17:42:31|1.23603
17:42:32|1.23603
17:42:33|1.23727
17:42:34|1.2362
17:42:36|1.2362
17:42:37|1.23621
17:42:37|1.23623
17:42:39|1.23712
17:42:39|1.2372
17:42:41|1.23608
17:42:41|1.23608
17:42:43|1.23709
17:42:44|1.23709
17:42:45|1.23709
17:42:46|1.23709
17:42:47|1.23609
17:42:49|1.23609
17:42:49|1.23609
17:42:50|1.23609
17:42:52|1.23711
17:42:52|1.23711
17:42:53|1.23711
17:42:54|1.23711
17:42:56|1.23711
17:42:57|1.23711
17:42:58|1.23711
17:42:59|1.23711
17:43:01|1.23708
17:43:02|1.23711
17:43:03|1.23711
17:43:05|1.23648
17:43:05|1.23647
17:43:07|1.23647
17:43:08|1.23647
17:43:08|1.23647
17:43:09|1.23647
17:43:10|1.23647
17:43:11|1.23647
17:43:12|1.23647
17:43:13|1.23647
17:43:14|1.23647
17:43:15|1.23645
17:43:16|1.23608
17:43:18|1.23608
17:43:18|1.23647
17:43:19|1.23647
17:43:20|1.23647
17:43:21|1.23647
17:43:22|1.23647
17:43:23|1.23647
17:43:24|1.23647
17:43:25|1.23647
17:43:26|1.2371
17:43:28|1.2371
17:43:28|1.2371
17:43:29|1.2371
17:43:30|1.2371
17:43:31|1.23652
17:43:33|1.23652
17:43:34|1.23652
17:43:35|1.23652
17:43:36|1.23782
17:43:38|1.23782
17:43:39|1.23751
17:43:41|1.23749
17:43:41|1.23749
17:43:42|1.23689
17:43:43|1.23689
17:43:45|1.23689
17:43:46|1.23689
17:43:47|1.23689
17:43:49|1.23689
17:43:50|1.23671
17:43:51|1.23671
17:43:52|1.23725
17:43:52|1.23724
17:43:55|1.23725
17:43:55|1.23732
17:43:56|1.23732
17:43:57|1.23732
17:43:58|1.23732
17:43:59|1.23782
17:44:00|1.23782
17:44:01|1.23814
17:44:03|1.2387
17:44:04|1.2387
17:44:05|1.2387
17:44:06|1.23734
17:44:07|1.23734
17:44:08|1.23734
17:44:08|1.23734
17:44:10|1.23734
17:44:12|1.23734
17:44:12|1.23734
17:44:13|1.23789
17:44:14|1.23789
17:44:15|1.23789
17:44:16|1.23789
17:44:18|1.23741
17:44:19|1.23741
17:44:20|1.23741
17:44:21|1.23839
17:44:21|1.23839
17:44:23|1.23839
17:44:24|1.23765
17:44:24|1.23765
17:44:25|1.23765
17:44:27|1.23766
17:44:28|1.23766
17:44:28|1.23766
17:44:29|1.23763
17:44:30|1.23723
17:44:32|1.23723
17:44:32|1.23723
17:44:34|1.23723
17:44:35|1.23689
17:44:36|1.23689
17:44:38|1.23689
17:44:39|1.23689
17:44:40|1.23689
17:44:41|1.23689
17:44:42|1.23689
17:44:43|1.23689
17:44:44|1.23689
17:44:45|1.23689
17:44:45|1.23689
17:44:46|1.23706
17:44:47|1.23689
17:44:49|1.23689
17:44:50|1.23706
17:44:51|1.23706
17:44:52|1.23763
17:44:54|1.23763
17:44:54|1.23763
17:44:55|1.237
17:44:56|1.237
17:44:57|1.237
17:44:58|1.237
17:44:59|1.237
17:45:00|1.23601
17:45:01|1.23601
17:45:03|1.23601
17:45:04|1.23601
17:45:06|1.23612
17:45:07|1.23612
17:45:07|1.23612
17:45:09|1.23612
17:45:10|1.23689
17:45:11|1.23689
17:45:12|1.23689
17:45:13|1.237
17:45:14|1.237
17:45:14|1.237
17:45:16|1.237
17:45:16|1.237
17:45:18|1.23761
17:45:19|1.237
17:45:20|1.23797
17:45:20|1.23905
17:45:22|1.23961
17:45:23|1.23961
17:45:23|1.23961
17:45:24|1.23961
17:45:26|1.23778
17:45:26|1.23778
17:45:28|1.23778
17:45:29|1.23778
17:45:29|1.23778
17:45:31|1.23707
17:45:32|1.237
17:45:32|1.237
17:45:33|1.23649
17:45:35|1.23649
17:45:36|1.23649
17:45:37|1.23649
17:45:38|1.23691
17:45:40|1.23719
17:45:41|1.23719
17:45:43|1.23719
17:45:43|1.23719
17:45:45|1.23719
17:45:46|1.23719
17:45:48|1.23719
17:45:48|1.23719
17:45:49|1.23771
17:45:50|1.23729
17:45:52|1.23729
17:45:53|1.23731
17:45:53|1.23731
17:45:54|1.23731
17:45:56|1.23731
17:45:57|1.23731
17:45:59|1.238
17:46:00|1.238
17:46:01|1.238
17:46:02|1.238
17:46:04|1.238
17:46:04|1.238
17:46:06|1.238
17:46:07|1.238
17:46:08|1.238
17:46:09|1.23785
17:46:10|1.23785
17:46:11|1.23785
17:46:12|1.23785
17:46:13|1.23785
17:46:14|1.23785
17:46:15|1.23785
17:46:16|1.23785
17:46:17|1.23785
17:46:18|1.23785
17:46:19|1.23785
17:46:21|1.23785
17:46:21|1.23785
17:46:22|1.23785
17:46:24|1.23734
17:46:25|1.23731
17:46:26|1.237
17:46:27|1.237
17:46:28|1.237
17:46:29|1.2365
17:46:30|1.2365
17:46:31|1.23693
17:46:32|1.23572
17:46:33|1.23572
17:46:34|1.23551
17:46:35|1.23524
17:46:36|1.23548
17:46:37|1.23327
17:46:38|1.2325
17:46:39|1.23256
17:46:41|1.232
17:46:42|1.23197
17:46:44|1.23208
17:46:45|1.2318
17:46:46|1.2318
17:46:47|1.23334
17:46:48|1.23173
17:46:49|1.23189
17:46:50|1.23189
17:46:51|1.23266
17:46:53|1.23266
17:46:53|1.23266
17:46:54|1.23226
17:46:56|1.23223
17:46:57|1.23223
17:46:58|1.23223
17:46:59|1.23223
17:47:00|1.23223
17:47:01|1.23223
17:47:02|1.22978
17:47:03|1.22942
17:47:04|1.2283
17:47:05|1.22778
17:47:06|1.22902
17:47:07|1.22863
17:47:08|1.22862
17:47:09|1.22869
17:47:10|1.22869
17:47:12|1.22822
17:47:12|1.22822
17:47:13|1.22895
17:47:14|1.22895
17:47:15|1.22895
17:47:16|1.22793
17:47:17|1.22793
17:47:18|1.22824
17:47:19|1.22824
17:47:20|1.22744
17:47:22|1.22744
17:47:23|1.22829
17:47:24|1.22829
17:47:25|1.22812
17:47:26|1.22812
17:47:27|1.22812
17:47:28|1.22812
17:47:29|1.22829
17:47:30|1.22812
17:47:31|1.2295
17:47:32|1.22864
17:47:33|1.22866
17:47:34|1.22866
17:47:35|1.22866
17:47:36|1.22803
17:47:37|1.22803
17:47:38|1.22827
17:47:39|1.22831
17:47:40|1.22831
17:47:41|1.22831
17:47:42|1.22965
17:47:43|1.22785
17:47:44|1.22889
17:47:45|1.22789
17:47:47|1.22927
17:47:47|1.22927
17:47:48|1.2292
17:47:50|1.22833
17:47:51|1.22833
17:47:52|1.22921
17:47:53|1.22921
17:47:54|1.23066
17:47:55|1.23011
17:47:56|1.23091
17:47:57|1.23012
17:47:58|1.23091
17:47:59|1.23013
17:48:00|1.23013
17:48:01|1.23013
17:48:02|1.23014
17:48:03|1.23014
17:48:04|1.23014
17:48:05|1.23014
17:48:06|1.23012
17:48:07|1.23012
17:48:08|1.23016
17:48:09|1.23016
17:48:10|1.23016
17:48:11|1.23016
17:48:12|1.23016
17:48:13|1.23016
17:48:14|1.22979
17:48:15|1.22979
17:48:16|1.22979
17:48:17|1.22979
17:48:18|1.22979
17:48:19|1.22979
17:48:21|1.22996
17:48:21|1.23069
17:48:22|1.23069
17:48:24|1.23001
17:48:24|1.23004
17:48:25|1.231
17:48:27|1.231
17:48:27|1.23099
17:48:28|1.231
17:48:29|1.231
17:48:30|1.231
17:48:31|1.231
17:48:32|1.231
17:48:34|1.231
17:48:34|1.23096
17:48:35|1.231
17:48:37|1.23017
17:48:38|1.23099
17:48:39|1.23099
17:48:40|1.23099
17:48:41|1.23017
17:48:42|1.23017
17:48:44|1.23099
17:48:45|1.23099
17:48:46|1.23099
17:48:46|1.23013
17:48:47|1.23013
17:48:49|1.23057
17:48:49|1.23057
17:48:51|1.23085
17:48:51|1.23081
17:48:52|1.23081
17:48:54|1.23001
17:48:55|1.23001
17:48:57|1.23084
17:48:57|1.23084
17:48:58|1.23084
17:48:59|1.22996
17:49:00|1.22996
17:49:02|1.22996
17:49:03|1.22996
17:49:04|1.22996
17:49:04|1.22996
17:49:05|1.22996
17:49:06|1.22996
17:49:07|1.22996
17:49:09|1.23
17:49:09|1.23
17:49:10|1.23
17:49:11|1.23082
17:49:13|1.23009
17:49:14|1.23009
17:49:14|1.23009
17:49:16|1.23009
17:49:16|1.23009
17:49:18|1.23009
17:49:19|1.23009
17:49:20|1.23009
17:49:20|1.23009
17:49:22|1.23009
17:49:22|1.23009
17:49:24|1.23009
17:49:25|1.23009
17:49:26|1.23009
17:49:27|1.23009
17:49:28|1.23011
17:49:29|1.23011
17:49:30|1.23011
17:49:31|1.23011
17:49:32|1.23011
17:49:33|1.23079
17:49:34|1.23079
17:49:35|1.23079
17:49:36|1.23079
17:49:37|1.23079
17:49:38|1.231
17:49:39|1.23347
17:49:40|1.23443
17:49:41|1.23461
17:49:42|1.23443
17:49:44|1.23409
17:49:45|1.23409
17:49:47|1.23409
17:49:48|1.23409
17:49:49|1.23409
17:49:50|1.23409
17:49:51|1.23466
17:49:52|1.23331
17:49:53|1.23331
17:49:54|1.23331
17:49:55|1.23331
17:49:56|1.23331
17:49:57|1.2333
17:49:58|1.2333
17:49:59|1.2338
17:50:00|1.2338
17:50:01|1.2338
17:50:02|1.2338
17:50:03|1.2338
17:50:04|1.23325
17:50:05|1.23288
17:50:07|1.23288
17:50:08|1.23288
17:50:08|1.2331
17:50:09|1.2331
17:50:11|1.23312
17:50:11|1.23288
17:50:13|1.23288
17:50:13|1.23288
17:50:14|1.23288
17:50:15|1.23288
17:50:17|1.23288
17:50:17|1.23416
17:50:18|1.23417
17:50:19|1.23417
17:50:21|1.23417
17:50:22|1.23417
17:50:23|1.23417
17:50:24|1.23417
17:50:25|1.23417
17:50:26|1.23417
17:50:27|1.23329
17:50:28|1.23329
17:50:29|1.23329
17:50:30|1.233
17:50:31|1.233
17:50:32|1.233
17:50:33|1.233
17:50:34|1.23393
17:50:35|1.234
17:50:36|1.234
17:50:37|1.234
17:50:38|1.234
17:50:39|1.234
17:50:40|1.234
17:50:41|1.234
17:50:42|1.234
17:50:44|1.234
17:50:44|1.234
17:50:46|1.234
17:50:46|1.234
17:50:47|1.23375
17:50:49|1.234
17:50:50|1.234
17:50:51|1.234
17:50:52|1.234
17:50:53|1.234
17:50:55|1.234
17:50:55|1.234
17:50:57|1.2339
17:50:58|1.2339
17:50:58|1.2339
17:50:59|1.2339
17:51:01|1.2339
17:51:01|1.2339
17:51:02|1.23285
17:51:04|1.23383
17:51:04|1.23383
17:51:06|1.23383
17:51:06|1.23383
17:51:07|1.23383
17:51:08|1.23383
17:51:09|1.23383
17:51:10|1.23383
17:51:11|1.23383
17:51:13|1.23383
17:51:13|1.23383
17:51:14|1.23383
17:51:15|1.23383
17:51:17|1.23383
17:51:17|1.23383
17:51:18|1.23383
17:51:19|1.23383
17:51:21|1.23383
17:51:21|1.23383
17:51:23|1.23383
17:51:24|1.23383
17:51:24|1.23323
17:51:25|1.23323
17:51:27|1.23323
17:51:27|1.23317
17:51:29|1.23132
17:51:29|1.23132
17:51:30|1.23132
17:51:31|1.23135
17:51:32|1.23132
17:51:33|1.23095
17:51:34|1.23081
17:51:35|1.23081
17:51:37|1.2309
17:51:37|1.2309
17:51:39|1.2309
17:51:40|1.23088
17:51:40|1.23088
17:51:41|1.23088
17:51:43|1.23088
17:51:43|1.2318
17:51:44|1.2318
17:51:46|1.2308
17:51:48|1.23043
17:51:49|1.23027
17:51:49|1.22962
17:51:51|1.23028
17:51:53|1.23028
17:51:54|1.23029
17:51:54|1.23029
17:51:55|1.23029
17:51:57|1.23029
17:51:58|1.23029
17:51:59|1.23029
17:52:00|1.23019
17:52:01|1.23019
17:52:02|1.23019
17:52:03|1.23019
17:52:04|1.23019
17:52:05|1.23019
17:52:06|1.23019
17:52:08|1.23019
17:52:09|1.23019
17:52:10|1.23019
17:52:11|1.23019
17:52:12|1.23019
17:52:13|1.23019
17:52:14|1.23019
17:52:15|1.23019
17:52:16|1.23019
17:52:17|1.23019
17:52:17|1.23019
17:52:19|1.23019
17:52:19|1.23019
17:52:21|1.23019
17:52:21|1.23019
17:52:22|1.23019
17:52:23|1.23019
17:52:24|1.23019
17:52:25|1.23019
17:52:26|1.23019
17:52:27|1.23019
17:52:28|1.23019
17:52:30|1.23077
17:52:31|1.23077
17:52:32|1.23077
17:52:33|1.23077
17:52:34|1.23034
17:52:35|1.23107
17:52:36|1.23034
17:52:37|1.23034
17:52:39|1.23034
17:52:40|1.23034
17:52:40|1.23034
17:52:42|1.23034
17:52:42|1.23034
17:52:44|1.23034
17:52:45|1.23058
17:52:47|1.23058
17:52:47|1.23058
17:52:49|1.23058
17:52:51|1.23058
17:52:52|1.23058
17:52:53|1.23058
17:52:54|1.23058
17:52:56|1.23058
17:52:56|1.23058
17:52:58|1.23058
17:52:59|1.23058
17:53:00|1.23037
17:53:00|1.23037
17:53:02|1.23037
17:53:02|1.23037
17:53:04|1.23037
17:53:05|1.23037
17:53:06|1.23019
17:53:07|1.23019
17:53:08|1.23019
17:53:09|1.23019
17:53:10|1.23118
17:53:11|1.23118
17:53:12|1.23118
17:53:13|1.23118
17:53:14|1.23118
17:53:15|1.23118
17:53:16|1.23117
17:53:17|1.23117
17:53:18|1.23117
17:53:19|1.23117
17:53:20|1.23117
17:53:21|1.2302
17:53:22|1.2302
17:53:23|1.2302
17:53:24|1.2333
17:53:25|1.23333
17:53:26|1.2333
17:53:27|1.2333
17:53:28|1.23329
17:53:30|1.23329
17:53:31|1.23329
17:53:31|1.23329
17:53:32|1.23329
17:53:33|1.234
17:53:34|1.234
17:53:36|1.234
17:53:36|1.2348
17:53:38|1.2348
17:53:39|1.2348
17:53:40|1.2348
17:53:41|1.2348
17:53:42|1.2348
17:53:43|1.2348
17:53:43|1.23479
17:53:45|1.23479
17:53:46|1.23479
17:53:47|1.23479
17:53:48|1.23479
17:53:49|1.23479
17:53:51|1.23399
17:53:52|1.23438
17:53:53|1.23438
17:53:54|1.23438
17:53:56|1.23438
17:53:57|1.23438
17:53:59|1.23438
17:54:00|1.23438
17:54:00|1.23438
17:54:02|1.23438
17:54:02|1.23438
17:54:04|1.23368
17:54:05|1.23434
17:54:07|1.23434
17:54:08|1.23434
17:54:09|1.23434
17:54:10|1.23434
17:54:11|1.23424
17:54:12|1.23424
17:54:13|1.23424
17:54:14|1.23424
17:54:15|1.23424
17:54:16|1.23424
17:54:17|1.23424
17:54:18|1.23424
17:54:19|1.23424
17:54:20|1.23424
17:54:21|1.23416
17:54:22|1.23467
17:54:23|1.23498
17:54:24|1.23498
17:54:25|1.23498
17:54:26|1.23498
17:54:27|1.23498
17:54:28|1.23498
17:54:29|1.23398
17:54:30|1.23398
17:54:31|1.23398
17:54:32|1.23398
17:54:33|1.23398
17:54:34|1.23398
17:54:35|1.23398
17:54:36|1.23398
17:54:37|1.23469
17:54:38|1.23469
17:54:39|1.23451
17:54:40|1.2345
17:54:41|1.2345
17:54:42|1.2345
17:54:43|1.2345
17:54:44|1.2345
17:54:46|1.23446
17:54:48|1.23446
17:54:49|1.23446
17:54:49|1.23498
17:54:51|1.23498
17:54:53|1.23498
17:54:54|1.23496
17:54:55|1.23496
17:54:56|1.23496
17:54:57|1.23496
17:54:58|1.23496
17:54:59|1.23406
17:55:00|1.23406
17:55:01|1.2348
17:55:02|1.2348
17:55:03|1.2348
17:55:04|1.2348
17:55:06|1.2348
17:55:07|1.2348
17:55:08|1.2348
17:55:10|1.2348
17:55:10|1.2348
17:55:11|1.2348
17:55:12|1.2348
17:55:13|1.23497
17:55:14|1.23446
17:55:15|1.23446
17:55:16|1.23446
17:55:17|1.23406
17:55:18|1.23406
17:55:20|1.23406
17:55:21|1.23406
17:55:22|1.23269
17:55:23|1.23269
17:55:23|1.23271
17:55:26|1.23271
17:55:26|1.23271
17:55:27|1.23269
17:55:28|1.23265
17:55:29|1.23265
17:55:30|1.23271
17:55:31|1.23271
17:55:32|1.23271
17:55:33|1.2333
17:55:34|1.2333
17:55:35|1.2333
17:55:36|1.2333
17:55:37|1.23253
17:55:39|1.23253
17:55:40|1.23253
17:55:41|1.23253
17:55:41|1.23253
17:55:42|1.23253
17:55:44|1.23253
17:55:45|1.23353
17:55:46|1.23353
17:55:47|1.23353
17:55:49|1.23353
17:55:49|1.23368
17:55:50|1.23354
17:55:51|1.23354
17:55:52|1.23354
17:55:54|1.23354
17:55:56|1.23354
17:55:57|1.23354
17:55:58|1.23416
17:55:59|1.23416
17:56:00|1.23416
17:56:02|1.23416
17:56:02|1.23432
17:56:03|1.2348
17:56:05|1.235
17:56:07|1.235
17:56:07|1.235
17:56:08|1.235
17:56:09|1.235
17:56:10|1.235
17:56:11|1.235
17:56:12|1.235
17:56:13|1.235
17:56:14|1.23454
17:56:15|1.23509
17:56:16|1.23509
17:56:18|1.23455
17:56:19|1.23455
17:56:20|1.23509
17:56:20|1.23509
17:56:22|1.23509
17:56:22|1.23509
17:56:24|1.23509
17:56:25|1.23509
17:56:25|1.23509
17:56:27|1.23509
17:56:28|1.23454
17:56:28|1.23454
17:56:30|1.23454
17:56:31|1.23454
17:56:32|1.23454
17:56:32|1.23454
17:56:33|1.23454
17:56:34|1.23488
17:56:36|1.23488
17:56:37|1.23488
17:56:38|1.23488
17:56:38|1.23488
17:56:40|1.23488
17:56:41|1.23488
17:56:42|1.23488
17:56:43|1.23488
17:56:43|1.23199
17:56:45|1.23199
17:56:46|1.23199
17:56:46|1.23199
17:56:48|1.23199
17:56:50|1.23199
17:56:51|1.23199
17:56:52|1.23199
17:56:53|1.23199
17:56:54|1.23299
17:56:55|1.23299
17:56:57|1.23299
17:56:57|1.23299
17:56:58|1.23299
17:56:59|1.23299
17:57:00|1.23299
17:57:01|1.23299
17:57:03|1.23299
17:57:04|1.23299
17:57:05|1.23299
17:57:06|1.23299
17:57:07|1.23216
17:57:07|1.23216
17:57:09|1.23216
17:57:10|1.23216
17:57:11|1.23216
17:57:13|1.23214
17:57:13|1.23214
17:57:14|1.23214
17:57:16|1.23214
17:57:17|1.23214
17:57:18|1.23216
17:57:18|1.23216
17:57:20|1.23207
17:57:21|1.23207
17:57:22|1.2311
17:57:23|1.2311
17:57:24|1.23157
17:57:24|1.23079
17:57:26|1.23
17:57:27|1.23072
17:57:27|1.23072
17:57:28|1.23072
17:57:30|1.23072
17:57:31|1.23072
17:57:32|1.23072
17:57:33|1.23017
17:57:34|1.23063
17:57:35|1.23063
17:57:36|1.23063
17:57:37|1.23063
17:57:38|1.23
17:57:38|1.22976
17:57:39|1.2295
17:57:41|1.2292
17:57:42|1.22858
17:57:42|1.22845
17:57:43|1.22968
17:57:45|1.22968
17:57:45|1.22968
17:57:47|1.22983
17:57:48|1.22983
17:57:49|1.22983
17:57:51|1.22983
17:57:51|1.22983
17:57:53|1.2298
17:57:55|1.2298
17:57:55|1.2298
17:57:57|1.22916
17:57:58|1.22972
17:57:59|1.22983
17:57:59|1.22983
17:58:01|1.22983
17:58:03|1.22983
17:58:04|1.22983
17:58:04|1.22983
17:58:06|1.22983
17:58:06|1.22983
17:58:08|1.22977
17:58:09|1.22977
17:58:11|1.22977
17:58:11|1.22977
17:58:12|1.22883
17:58:13|1.22883
17:58:15|1.22883
17:58:15|1.22883
17:58:16|1.22883
17:58:18|1.22896
17:58:19|1.22896
17:58:19|1.22896
17:58:21|1.22897
17:58:22|1.22897
17:58:23|1.22897
17:58:24|1.22897
17:58:25|1.22897
17:58:26|1.22897
17:58:27|1.22897
17:58:28|1.22897
17:58:30|1.22897
17:58:30|1.22897
17:58:32|1.22897
17:58:32|1.22983
17:58:33|1.2288
17:58:34|1.2288
17:58:36|1.2288
17:58:37|1.2288
17:58:37|1.22828
17:58:39|1.22828
17:58:39|1.22727
17:58:41|1.22702
17:58:41|1.22719
17:58:43|1.22719
17:58:43|1.22719
17:58:45|1.22819
17:58:45|1.22691
17:58:47|1.22844
17:58:47|1.22844
17:58:49|1.22906
17:58:49|1.22737
17:58:51|1.22737
17:58:52|1.22737
17:58:54|1.22737
17:58:55|1.22737
17:58:56|1.22756
17:58:57|1.22756
17:58:59|1.22756
17:59:00|1.22756
17:59:01|1.22756
17:59:02|1.23061
17:59:03|1.23354
17:59:04|1.2337
17:59:05|1.23485
17:59:06|1.23541
17:59:07|1.23655
17:59:08|1.23778
17:59:09|1.23778
17:59:10|1.23777
17:59:11|1.23675
17:59:13|1.23675
17:59:14|1.23675
17:59:15|1.23718
17:59:16|1.23718
17:59:16|1.23754
17:59:18|1.23797
17:59:18|1.23797
17:59:19|1.23794
17:59:20|1.23792
17:59:22|1.2373
17:59:22|1.237
17:59:23|1.237
17:59:25|1.237
17:59:26|1.237
17:59:26|1.237
17:59:27|1.23581
17:59:28|1.2358
17:59:30|1.2358
17:59:30|1.2358
17:59:31|1.23499
17:59:32|1.23569
17:59:33|1.23569
17:59:34|1.23504
17:59:35|1.23504
17:59:36|1.23504
17:59:38|1.23539
17:59:39|1.23511
17:59:39|1.23514
17:59:40|1.23514
17:59:41|1.23514
17:59:42|1.23514
17:59:44|1.23514
17:59:44|1.23514
17:59:46|1.23514
17:59:46|1.23514
17:59:47|1.23533
17:59:48|1.23533
17:59:49|1.23634
17:59:50|1.23634
17:59:51|1.23634
17:59:53|1.23585
17:59:54|1.23585
17:59:56|1.23585
17:59:56|1.23585
17:59:58|1.23585
17:59:59|1.23585
18:00:01|1.23585
18:00:01|1.23585
18:00:03|1.23585
18:00:04|1.23585
18:00:05|1.23585
18:00:06|1.23585
18:00:08|1.23585
18:00:09|1.2358
18:00:10|1.2358
18:00:11|1.2371
18:00:12|1.2371
18:00:13|1.23648
18:00:14|1.23648
18:00:15|1.23695
18:00:16|1.23695
18:00:17|1.23695
18:00:18|1.23695
18:00:19|1.23695
18:00:21|1.23695
18:00:22|1.23694
18:00:22|1.23694
18:00:23|1.23694
18:00:25|1.23694
18:00:26|1.23694
18:00:28|1.23694
18:00:29|1.23694
18:00:29|1.23694
18:00:31|1.23655
18:00:31|1.23655
18:00:33|1.23655
18:00:33|1.23646
18:00:35|1.23678
18:00:36|1.23653
18:00:37|1.23653
18:00:37|1.23653
18:00:39|1.23653
18:00:39|1.23653
18:00:41|1.23656
18:00:42|1.23656
18:00:43|1.23656
18:00:44|1.23653
18:00:45|1.23653
18:00:46|1.23619
18:00:47|1.23682
18:00:48|1.23724
18:00:49|1.23724
18:00:50|1.23663
18:00:51|1.23645
18:00:52|1.23645
18:00:54|1.23585
18:00:55|1.23604
18:00:57|1.23604
18:00:58|1.23648
18:00:59|1.23648
18:00:59|1.23648
18:01:01|1.23648
18:01:02|1.23648
18:01:03|1.23648
18:01:04|1.23648
18:01:05|1.23648
18:01:05|1.23648
18:01:06|1.23648
18:01:07|1.23643
18:01:09|1.23578
18:01:09|1.23578
18:01:11|1.23578
18:01:12|1.23578
18:01:13|1.23578
18:01:13|1.23663
18:01:14|1.23501
18:01:16|1.23501
18:01:16|1.23501
18:01:18|1.23501
18:01:19|1.23501
18:01:19|1.23501
18:01:21|1.23501
18:01:21|1.23501
18:01:22|1.23501
18:01:23|1.23501
18:01:25|1.23501
18:01:25|1.23501
18:01:27|1.23501
18:01:27|1.23501
18:01:29|1.23501
18:01:30|1.23501
18:01:31|1.23501
18:01:32|1.23501
18:01:32|1.2354
18:01:34|1.2354
18:01:35|1.2354
18:01:36|1.2354
18:01:36|1.2354
18:01:37|1.2354
18:01:39|1.2354
18:01:39|1.2355
18:01:40|1.23549
18:01:41|1.23549
18:01:43|1.23549
18:01:44|1.23549
18:01:44|1.23549
18:01:45|1.23549
18:01:47|1.23549
18:01:48|1.235
18:01:49|1.235
18:01:50|1.235
18:01:51|1.2348
18:01:52|1.23364
18:01:53|1.23369
18:01:55|1.23369
18:01:56|1.23248
18:01:58|1.23248
18:01:59|1.23217
18:02:01|1.23217
18:02:01|1.23224
18:02:03|1.23215
18:02:04|1.23215
18:02:04|1.23317
18:02:06|1.23317
18:02:07|1.23346
18:02:08|1.23346
18:02:09|1.23346
18:02:10|1.23344
18:02:11|1.23355
18:02:12|1.23355
18:02:13|1.23355
18:02:14|1.23355
18:02:15|1.23351
18:02:16|1.23351
18:02:17|1.23351
18:02:18|1.23319
18:02:19|1.23319
18:02:20|1.23182
18:02:21|1.23182
18:02:22|1.23163
18:02:23|1.23162
18:02:24|1.23162
18:02:25|1.23162
18:02:26|1.23158
18:02:27|1.23104
18:02:28|1.23104
18:02:29|1.23
18:02:30|1.23092
18:02:31|1.23092
18:02:31|1.23092
18:02:33|1.23092
18:02:34|1.23092
18:02:35|1.22989
18:02:36|1.22989
18:02:38|1.23003
18:02:39|1.23
18:02:39|1.23
18:02:41|1.22989
18:02:42|1.22977
18:02:43|1.22977
18:02:44|1.22977
18:02:45|1.22977
18:02:46|1.22964
18:02:47|1.22962
18:02:48|1.22961
18:02:49|1.22961
18:02:50|1.22896
18:02:51|1.22914
18:02:52|1.22915
18:02:52|1.22961
18:02:53|1.22961
18:02:56|1.23
18:02:56|1.23
18:02:57|1.23
18:02:58|1.22944
18:03:00|1.22944
18:03:02|1.22986
18:03:02|1.22986
18:03:03|1.22986
18:03:05|1.23117
18:03:06|1.23117
18:03:07|1.23117
18:03:08|1.23117
18:03:09|1.23048
18:03:10|1.23048
18:03:11|1.23048
18:03:12|1.23117
18:03:13|1.23172
18:03:14|1.23172
18:03:15|1.2315
18:03:16|1.2315
18:03:17|1.2315
18:03:18|1.23242
18:03:19|1.23242
18:03:20|1.23242
18:03:20|1.23242
18:03:22|1.234
18:03:22|1.23376
18:03:24|1.23376
18:03:25|1.23376
18:03:26|1.23376
18:03:27|1.23376
18:03:27|1.23302
18:03:29|1.23301
18:03:30|1.23301
18:03:31|1.23301
18:03:32|1.23301
18:03:33|1.23301
18:03:34|1.23301
18:03:35|1.23301
18:03:36|1.23301
18:03:38|1.23301
18:03:38|1.23301
18:03:39|1.23301
18:03:40|1.23301
18:03:41|1.23301
18:03:42|1.23301
18:03:43|1.23301
18:03:44|1.23301
18:03:45|1.23301
18:03:46|1.23301
18:03:47|1.23301
18:03:48|1.23301
18:03:49|1.234
18:03:50|1.234
18:03:51|1.234
18:03:52|1.234
18:03:53|1.23396
18:03:54|1.23396
18:03:56|1.234
18:03:58|1.234
18:03:59|1.234
18:04:00|1.234
18:04:02|1.234
18:04:03|1.234
18:04:03|1.234
18:04:05|1.23401
18:04:06|1.23401
18:04:06|1.23401
18:04:07|1.23401
18:04:08|1.23401
18:04:10|1.23401
18:04:10|1.23314
18:04:12|1.2339
18:04:13|1.2339
18:04:13|1.2339
18:04:14|1.2339
18:04:15|1.2339
18:04:17|1.23389
18:04:18|1.23388
18:04:19|1.23388
18:04:20|1.23387
18:04:20|1.23387
18:04:21|1.23387
18:04:22|1.23387
18:04:24|1.23387
18:04:25|1.23313
18:04:26|1.23313
18:04:27|1.23313
18:04:28|1.23313
18:04:29|1.23312
18:04:30|1.23303
18:04:31|1.23303
18:04:32|1.23303
18:04:33|1.23303
18:04:34|1.23362
18:04:35|1.23362
18:04:36|1.23362
18:04:37|1.23304
18:04:38|1.23304
18:04:39|1.23304
18:04:40|1.23304
18:04:41|1.23304
18:04:42|1.23304
18:04:43|1.23308
18:04:44|1.23308
18:04:45|1.23308
18:04:46|1.23308
18:04:47|1.23307
18:04:48|1.23307
18:04:49|1.23307
18:04:50|1.23307
18:04:51|1.23307
18:04:52|1.23307
18:04:53|1.23304
18:04:54|1.23304
18:04:55|1.23304
18:04:56|1.23304
18:04:58|1.23307
18:04:59|1.23307
18:05:01|1.23306
18:05:02|1.23306
18:05:03|1.23305
18:05:05|1.23305
18:05:06|1.23357
18:05:06|1.23357
18:05:09|1.23357
18:05:09|1.23357
18:05:10|1.23357
18:05:11|1.2341
18:05:12|1.2341
18:05:13|1.2341
18:05:14|1.2341
18:05:15|1.2341
18:05:17|1.2341
18:05:19|1.2341
18:05:19|1.23399
18:05:21|1.23399
18:05:22|1.23437
18:05:23|1.23437
18:05:23|1.23445
18:05:26|1.23483
18:05:26|1.23483
18:05:28|1.23483
18:05:28|1.235
18:05:30|1.235
18:05:31|1.235
18:05:32|1.23627
18:05:33|1.23586
18:05:34|1.2364
18:05:34|1.2364
18:05:36|1.2364
18:05:37|1.23659
18:05:38|1.237
18:05:39|1.23766
18:05:40|1.23766
18:05:42|1.23766
18:05:42|1.23766
18:05:43|1.23766
18:05:44|1.237
18:05:45|1.23744
18:05:46|1.237
18:05:47|1.237
18:05:48|1.23725
18:05:49|1.23725
18:05:50|1.23707
18:05:51|1.23713
18:05:52|1.23713
18:05:53|1.23622
18:05:54|1.23622
18:05:55|1.23702
18:05:56|1.23702
18:05:57|1.23702
18:05:59|1.23702
18:06:01|1.2374
18:06:01|1.23825
18:06:03|1.23825
18:06:05|1.23822
18:06:05|1.23864
18:06:06|1.23761
18:06:07|1.23779
18:06:08|1.23831
18:06:09|1.23912
18:06:10|1.23865
18:06:11|1.23865
18:06:12|1.23865
18:06:14|1.24
18:06:16|1.24
18:06:16|1.24
18:06:17|1.24
18:06:18|1.24
18:06:19|1.24
18:06:20|1.23973
18:06:21|1.23973
18:06:22|1.23973
18:06:24|1.23973
18:06:25|1.23973
18:06:26|1.23973
18:06:27|1.23972
18:06:28|1.23971
18:06:29|1.23971
18:06:30|1.23969
18:06:30|1.23969
18:06:32|1.23902
18:06:33|1.23913
18:06:34|1.23913
18:06:35|1.239
18:06:36|1.239
18:06:37|1.23935
18:06:37|1.23935
18:06:39|1.23935
18:06:41|1.23934
18:06:41|1.23935
18:06:42|1.23935
18:06:43|1.23935
18:06:44|1.23935
18:06:45|1.23935
18:06:46|1.23935
18:06:47|1.23935
18:06:48|1.23934
18:06:49|1.23934
18:06:50|1.23873
18:06:51|1.23914
18:06:52|1.23914
18:06:54|1.23914
18:06:55|1.23914
18:06:55|1.23914
18:06:57|1.2395
18:06:58|1.2395
18:07:00|1.2395
18:07:01|1.2395
18:07:02|1.2395
18:07:02|1.2395
18:07:05|1.2395
18:07:05|1.2395
18:07:07|1.2395
18:07:08|1.2395
18:07:09|1.2395
18:07:10|1.2395
18:07:11|1.2395
18:07:12|1.2395
18:07:13|1.2395
18:07:14|1.2395
18:07:15|1.2395
18:07:16|1.2395
18:07:17|1.2395
18:07:18|1.2395
18:07:19|1.2395
18:07:20|1.2395
18:07:21|1.2395
18:07:22|1.2395
18:07:23|1.2395
18:07:23|1.2395
18:07:25|1.2395
18:07:26|1.2395
18:07:27|1.2395
18:07:28|1.2395
18:07:30|1.2395
18:07:30|1.2395
18:07:31|1.2395
18:07:32|1.2395
18:07:33|1.2395
18:07:34|1.2395
18:07:35|1.2395
18:07:36|1.24058
18:07:37|1.24058
18:07:38|1.24058
18:07:40|1.24058
18:07:41|1.24019
18:07:42|1.24019
18:07:44|1.24019
18:07:44|1.24058
18:07:45|1.24058
18:07:46|1.24058
18:07:47|1.24058
18:07:48|1.24058
18:07:49|1.24058
18:07:50|1.24058
18:07:51|1.24058
18:07:52|1.24058
18:07:53|1.24051
18:07:54|1.24051
18:07:55|1.24051
18:07:56|1.24051
18:07:57|1.24051
18:07:58|1.24051
18:08:00|1.24049
18:08:02|1.24049
18:08:03|1.2405
18:08:04|1.2405
18:08:06|1.24023
18:08:07|1.24023
18:08:09|1.2406
18:08:10|1.2406
18:08:10|1.2406
18:08:11|1.23988
18:08:13|1.23993
18:08:14|1.24055
18:08:15|1.24055
18:08:16|1.24055
18:08:17|1.24055
18:08:18|1.24055
18:08:20|1.2405
18:08:21|1.2405
18:08:22|1.2405
18:08:22|1.2405
18:08:23|1.2405
18:08:25|1.24049
18:08:25|1.24049
18:08:26|1.24049
18:08:27|1.2405
18:08:28|1.2405
18:08:29|1.24018
18:08:31|1.24018
18:08:31|1.24018
18:08:33|1.24018
18:08:34|1.24003
18:08:35|1.24003
18:08:36|1.24003
18:08:37|1.24003
18:08:38|1.24003
18:08:39|1.24003
18:08:40|1.24003
18:08:41|1.24002
18:08:42|1.24002
18:08:43|1.24002
18:08:44|1.24002
18:08:45|1.23985
18:08:46|1.23985
18:08:47|1.23985
18:08:48|1.23985
18:08:49|1.23951
18:08:50|1.23951
18:08:51|1.23951
18:08:52|1.24011
18:08:53|1.24011
18:08:54|1.24011
18:08:55|1.24011
18:08:56|1.24011
18:08:57|1.24011
18:08:58|1.23478
18:08:59|1.23478
18:09:00|1.23565
18:09:02|1.23469
18:09:03|1.23486
18:09:04|1.23484
18:09:05|1.23484
18:09:06|1.23484
18:09:08|1.23484
18:09:08|1.23486
18:09:10|1.23507
18:09:11|1.23472
18:09:12|1.23472
18:09:13|1.23561
18:09:14|1.23647
18:09:15|1.23647
18:09:17|1.23647
18:09:18|1.23647
18:09:19|1.23647
18:09:20|1.23647
18:09:21|1.2368
18:09:22|1.2368
18:09:23|1.23648
18:09:24|1.23687
18:09:25|1.23687
18:09:26|1.23687
18:09:28|1.23687
18:09:29|1.2377
18:09:30|1.2377
18:09:31|1.2377
18:09:33|1.24178
18:09:34|1.24115
18:09:34|1.24134
18:09:35|1.24134
18:09:36|1.2415
18:09:37|1.2415
18:09:38|1.2415
18:09:40|1.2415
18:09:41|1.24152
18:09:41|1.24152
18:09:42|1.2415
18:09:44|1.2415
18:09:45|1.2415
18:09:46|1.2415
18:09:47|1.2415
18:09:48|1.2415
18:09:49|1.24066
18:09:50|1.24066
18:09:51|1.24018
18:09:52|1.24018
18:09:53|1.23932
18:09:54|1.23891
18:09:55|1.23976
18:09:56|1.23976
18:09:57|1.23976
18:09:58|1.23976
18:09:59|1.23977
18:10:00|1.23977
18:10:01|1.23977
18:10:03|1.23977
18:10:03|1.23977
18:10:04|1.23977
18:10:05|1.23997
18:10:07|1.24041
18:10:09|1.2421
18:10:10|1.24222
18:10:11|1.24222
18:10:12|1.24188
18:10:13|1.24188
18:10:14|1.24188
18:10:16|1.24265
18:10:17|1.24268
18:10:18|1.24305
18:10:18|1.24321
18:10:20|1.24365
18:10:20|1.24295
18:10:21|1.24295
18:10:22|1.24295
18:10:23|1.24296
18:10:25|1.24182
18:10:25|1.24182
18:10:26|1.24293
18:10:27|1.24293
18:10:28|1.24293
18:10:29|1.2429
18:10:30|1.2429
18:10:31|1.24293
18:10:33|1.24293
18:10:34|1.24177
18:10:35|1.24177
18:10:36|1.24177
18:10:37|1.24177
18:10:38|1.24177
18:10:39|1.24177
18:10:40|1.24107
18:10:41|1.24107
18:10:42|1.24107
18:10:43|1.24053
18:10:44|1.24101
18:10:45|1.24101
18:10:46|1.24101
18:10:47|1.24101
18:10:48|1.24157
18:10:49|1.24157
18:10:50|1.24157
18:10:51|1.24168
18:10:52|1.24168
18:10:53|1.24168
18:10:54|1.24203
18:10:55|1.24203
18:10:56|1.24203
18:10:57|1.24203
18:10:58|1.23956
18:10:59|1.24069
18:11:00|1.2403
18:11:01|1.24013
18:11:02|1.24013
18:11:04|1.24013
18:11:05|1.24013
18:11:06|1.24013
18:11:08|1.24013
18:11:09|1.24013
18:11:10|1.24
18:11:12|1.24
18:11:13|1.23991
18:11:14|1.24004
18:11:16|1.24004
18:11:16|1.24004
18:11:18|1.2399
18:11:19|1.2399
18:11:21|1.2399
18:11:21|1.23989
18:11:23|1.23989
18:11:25|1.23989
18:11:25|1.23989
18:11:26|1.23989
18:11:28|1.23989
18:11:28|1.23989
18:11:31|1.24003
18:11:31|1.24004
18:11:32|1.24117
18:11:34|1.24117
18:11:34|1.24117
18:11:35|1.24117
18:11:36|1.24122
18:11:37|1.24136
18:11:38|1.24136
18:11:39|1.24136
18:11:40|1.24136
18:11:41|1.24136
18:11:42|1.24266
18:11:43|1.24189
18:11:44|1.24189
18:11:45|1.24189
18:11:46|1.24189
18:11:47|1.24189
18:11:48|1.24189
18:11:49|1.24189
18:11:50|1.24189
18:11:51|1.24189
18:11:52|1.24189
18:11:53|1.24189
18:11:54|1.24256
18:11:56|1.24256
18:11:56|1.24256
18:11:57|1.24256
18:11:58|1.24256
18:11:59|1.24256
18:12:01|1.24256
18:12:01|1.2419
18:12:02|1.2419
18:12:04|1.2419
18:12:06|1.2419
18:12:07|1.2419
18:12:09|1.2419
18:12:10|1.2419
18:12:10|1.2419
18:12:12|1.24236
18:12:13|1.24236
18:12:14|1.24236
18:12:15|1.24236
18:12:16|1.24236
18:12:17|1.24236
18:12:19|1.24236
18:12:20|1.24236
18:12:20|1.24236
18:12:22|1.24236
18:12:22|1.24236
18:12:23|1.24229
18:12:25|1.24229
18:12:26|1.24227
18:12:26|1.24117
18:12:27|1.24117
18:12:29|1.24117
18:12:29|1.24121
18:12:30|1.24121
18:12:32|1.24219
18:12:32|1.24219
18:12:33|1.24219
18:12:35|1.24219
18:12:36|1.24219
18:12:37|1.24219
18:12:39|1.24123
18:12:40|1.24123
18:12:40|1.24112
18:12:42|1.24136
18:12:42|1.24136
18:12:43|1.24136
18:12:44|1.24136
18:12:45|1.24136
18:12:46|1.24136
18:12:47|1.24136
18:12:49|1.24128
18:12:50|1.24128
18:12:50|1.24128
18:12:52|1.24128
18:12:52|1.24128
18:12:54|1.24128
18:12:55|1.24128
18:12:56|1.24128
18:12:56|1.24128
18:12:58|1.24045
18:12:58|1.24045
18:12:59|1.24132
18:13:01|1.24185
18:13:01|1.24185
18:13:02|1.24185
18:13:03|1.24009
18:13:04|1.24009
18:13:06|1.24009
18:13:07|1.24009
18:13:09|1.24009
18:13:10|1.24009
18:13:11|1.24009
18:13:13|1.24009
18:13:13|1.24009
18:13:14|1.24009
18:13:15|1.24009
18:13:17|1.24
18:13:18|1.24
18:13:19|1.24
18:13:21|1.24107
18:13:21|1.24107
18:13:23|1.24008
18:13:23|1.24008
18:13:25|1.24008
18:13:26|1.24122
18:13:27|1.24122
18:13:28|1.24122
18:13:28|1.24122
18:13:29|1.24122
18:13:30|1.24122
18:13:32|1.24122
18:13:32|1.24122
18:13:33|1.24122
18:13:35|1.24122
18:13:35|1.24122
18:13:36|1.24122
18:13:37|1.24122
18:13:38|1.24196
18:13:39|1.24122
18:13:40|1.24309
18:13:42|1.24309
18:13:43|1.24309
18:13:44|1.24309
18:13:44|1.24309
18:13:45|1.24309
18:13:46|1.24309
18:13:47|1.24309
18:13:48|1.24288
18:13:49|1.24399
18:13:51|1.24399
18:13:52|1.24399
18:13:53|1.24407
18:13:54|1.24322
18:13:55|1.24322
18:13:56|1.2441
18:13:57|1.2441
18:13:58|1.2441
18:13:59|1.2441
18:14:00|1.2441
18:14:01|1.2441
18:14:02|1.2441
18:14:03|1.2441
18:14:04|1.244
18:14:05|1.244
18:14:06|1.244
18:14:08|1.244
18:14:09|1.244
18:14:10|1.244
18:14:11|1.244
18:14:12|1.244
18:14:13|1.244
18:14:14|1.244
18:14:15|1.244
18:14:16|1.244
18:14:18|1.24303
18:14:19|1.24303
18:14:20|1.24378
18:14:21|1.24378
18:14:22|1.24378
18:14:24|1.24378
18:14:25|1.24378
18:14:26|1.24378
18:14:27|1.24378
18:14:28|1.24456
18:14:29|1.24456
18:14:30|1.24456
18:14:31|1.24456
18:14:32|1.24433
18:14:33|1.2443
18:14:34|1.2443
18:14:35|1.2443
18:14:37|1.2443
18:14:38|1.2443
18:14:39|1.2443
18:14:41|1.24378
18:14:41|1.24378
18:14:42|1.24378
18:14:43|1.24449
18:14:44|1.245
18:14:45|1.245
18:14:46|1.245
18:14:48|1.245
18:14:49|1.245
18:14:49|1.245
18:14:50|1.24392
18:14:53|1.24392
18:14:53|1.245
18:14:54|1.245
18:14:55|1.245
18:14:56|1.24499
18:14:57|1.24499
18:14:58|1.24383
18:15:00|1.24284
18:15:01|1.24449
18:15:01|1.24449
18:15:03|1.24449
18:15:04|1.2443
18:15:05|1.2443
18:15:06|1.2443
18:15:08|1.24414
18:15:09|1.24414
18:15:10|1.24414
18:15:12|1.24431
18:15:12|1.24431
18:15:13|1.24431
18:15:14|1.24416
18:15:15|1.24416
18:15:17|1.24416
18:15:18|1.24416
18:15:20|1.24416
18:15:21|1.24416
18:15:21|1.24416
18:15:22|1.24416
18:15:24|1.24416
18:15:25|1.24492
18:15:26|1.24492
18:15:27|1.24492
18:15:28|1.245
18:15:29|1.245
18:15:30|1.245
18:15:31|1.24475
18:15:32|1.245
18:15:32|1.245
18:15:33|1.24494
18:15:35|1.24494
18:15:36|1.24494
18:15:38|1.24494
18:15:39|1.24494
18:15:40|1.24494
18:15:40|1.24494
18:15:42|1.24494
18:15:43|1.24494
18:15:44|1.24494
18:15:45|1.24494
18:15:46|1.24447
18:15:48|1.24447
18:15:48|1.24447
18:15:49|1.24447
18:15:50|1.24501
18:15:51|1.24442
18:15:52|1.24442
18:15:53|1.24379
18:15:54|1.24378
18:15:55|1.24464
18:15:56|1.24464
18:15:57|1.24464
18:15:58|1.24464
18:15:59|1.24378
18:16:00|1.24378
18:16:01|1.24378
18:16:02|1.24368
18:16:03|1.24367
18:16:04|1.24378
18:16:05|1.24378
18:16:06|1.24378
18:16:08|1.24378
18:16:10|1.24378
18:16:11|1.24341
18:16:13|1.24332
18:16:13|1.24332
18:16:14|1.24332
18:16:16|1.24332
18:16:16|1.24332
18:16:18|1.24332
18:16:19|1.24332
18:16:19|1.24332
18:16:21|1.24332
18:16:22|1.24332
18:16:23|1.24332
18:16:24|1.2441
18:16:24|1.2441
18:16:25|1.2441
18:16:27|1.24376
18:16:27|1.24342
18:16:29|1.24342
18:16:31|1.24342
18:16:31|1.24342
18:16:32|1.24342
18:16:33|1.24342
18:16:34|1.24342
18:16:35|1.24342
18:16:36|1.24342
18:16:37|1.24295
18:16:38|1.245
18:16:39|1.24297
18:16:40|1.24376
18:16:41|1.24376
18:16:42|1.24251
18:16:44|1.242
18:16:45|1.242
18:16:46|1.24131
18:16:47|1.24189
18:16:48|1.24189
18:16:49|1.24189
18:16:50|1.24189
18:16:51|1.24189
18:16:52|1.24189
18:16:53|1.24189
18:16:54|1.24189
18:16:55|1.24072
18:16:56|1.24072
18:16:57|1.24072
18:16:58|1.24072
18:16:59|1.24077
18:17:00|1.24
18:17:01|1.24137
18:17:02|1.24137
18:17:03|1.24137
18:17:03|1.24183
18:17:06|1.2418
18:17:06|1.2418
18:17:07|1.2418
18:17:08|1.2418
18:17:10|1.2418
18:17:12|1.2418
18:17:13|1.2418
18:17:15|1.24171
18:17:15|1.24171
18:17:16|1.24171
18:17:18|1.24171
18:17:19|1.24171
18:17:21|1.2417
18:17:21|1.2417
18:17:22|1.2417
18:17:23|1.2417
18:17:24|1.2417
18:17:25|1.2417
18:17:26|1.2417
18:17:27|1.24102
18:17:29|1.24102
18:17:30|1.24102
18:17:31|1.24102
18:17:32|1.24094
18:17:33|1.24094
18:17:33|1.24094
18:17:34|1.24094
18:17:36|1.24096
18:17:37|1.24101
18:17:38|1.24101
18:17:39|1.24101
18:17:40|1.24101
18:17:41|1.24104
18:17:43|1.24104
18:17:43|1.24104
18:17:44|1.24104
18:17:45|1.24
18:17:46|1.24
18:17:47|1.24
18:17:48|1.24
18:17:49|1.24
18:17:50|1.24
18:17:51|1.24
18:17:52|1.24
18:17:53|1.24152
18:17:54|1.24218
18:17:55|1.24218
18:17:56|1.24226
18:17:57|1.24226
18:17:58|1.24226
18:17:59|1.24226
18:18:00|1.24226
18:18:01|1.24226
18:18:02|1.24114
18:18:03|1.24114
18:18:04|1.24226
18:18:05|1.24226
18:18:06|1.24141
18:18:07|1.24141
18:18:08|1.24141
18:18:09|1.24141
18:18:11|1.24141
18:18:13|1.24141
18:18:14|1.24126
18:18:16|1.24126
18:18:17|1.24126
18:18:17|1.24126
18:18:18|1.24126
18:18:19|1.24126
18:18:21|1.24126
18:18:22|1.24126
18:18:23|1.24126
18:18:24|1.24126
18:18:25|1.24126
18:18:26|1.24126
18:18:27|1.24126
18:18:28|1.24126
18:18:29|1.24126
18:18:30|1.24126
18:18:31|1.24126
18:18:33|1.2421
18:18:33|1.24278
18:18:34|1.24278
18:18:35|1.24278
18:18:36|1.24278
18:18:37|1.24278
18:18:39|1.24273
18:18:39|1.24129
18:18:40|1.24088
18:18:41|1.24088
18:18:42|1.24174
18:18:43|1.24071
18:18:44|1.24071
18:18:45|1.24233
18:18:47|1.24233
18:18:48|1.24105
18:18:49|1.24105
18:18:50|1.24105
18:18:51|1.24105
18:18:52|1.24105
18:18:53|1.24105
18:18:54|1.24105
18:18:55|1.24105
18:18:56|1.24105
18:18:57|1.24105
18:18:58|1.24105
18:18:59|1.24105
18:19:00|1.24189
18:19:01|1.24
18:19:02|1.24093
18:19:03|1.24093
18:19:04|1.24093
18:19:05|1.24093
18:19:06|1.24093
18:19:07|1.24093
18:19:08|1.24093
18:19:09|1.24093
18:19:10|1.24093
18:19:12|1.24043
18:19:13|1.24043
18:19:14|1.24043
18:19:16|1.24042
18:19:17|1.24042
18:19:18|1.24042
18:19:19|1.24
18:19:21|1.24042
18:19:22|1.24042
18:19:22|1.24
18:19:24|1.24
18:19:24|1.24
18:19:26|1.24112
18:19:27|1.24112
18:19:27|1.24112
18:19:28|1.24112
18:19:30|1.24112
18:19:31|1.24112
18:19:31|1.24112
18:19:32|1.24112
18:19:34|1.24112
18:19:35|1.24112
18:19:35|1.24112
18:19:37|1.24112
18:19:37|1.24112
18:19:38|1.24112
18:19:39|1.24112
18:19:40|1.24112
18:19:41|1.24112
18:19:42|1.24112
18:19:43|1.24112
18:19:45|1.24112
18:19:45|1.24112
18:19:47|1.24082
18:19:48|1.24082
18:19:49|1.24082
18:19:50|1.24041
18:19:51|1.24041
18:19:52|1.24041
18:19:53|1.24041
18:19:54|1.24041
18:19:55|1.24041
18:19:56|1.2391
18:19:57|1.239
18:19:58|1.23875
18:19:59|1.23875
18:20:00|1.23875
18:20:01|1.23875
18:20:02|1.23875
18:20:03|1.23875
18:20:04|1.23875
18:20:06|1.23872
18:20:06|1.23878
18:20:07|1.23878
18:20:08|1.23878
18:20:09|1.23878
18:20:10|1.23878
18:20:12|1.23784
18:20:14|1.23784
18:20:14|1.23784
18:20:15|1.23848
18:20:17|1.23786
18:20:18|1.23786
18:20:20|1.23786
18:20:21|1.23788
18:20:22|1.23786
18:20:22|1.23786
18:20:24|1.23786
18:20:26|1.23738
18:20:27|1.23738
18:20:28|1.23738
18:20:29|1.2379
18:20:30|1.2379
18:20:30|1.23913
18:20:31|1.23913
18:20:33|1.23913
18:20:34|1.23913
18:20:35|1.23913
18:20:35|1.23913
18:20:37|1.23896
18:20:37|1.23896
18:20:39|1.23896
18:20:40|1.23896
18:20:41|1.23896
18:20:41|1.23896
18:20:43|1.23896
18:20:44|1.23896
18:20:44|1.23791
18:20:45|1.23791
18:20:46|1.23791
18:20:48|1.23791
18:20:49|1.23791
18:20:50|1.23791
18:20:50|1.23791
18:20:52|1.23791
18:20:52|1.23791
18:20:53|1.23791
18:20:55|1.23791
18:20:56|1.23791
18:20:57|1.23791
18:20:58|1.23759
18:20:59|1.23759
18:20:59|1.23759
18:21:01|1.23759
18:21:02|1.23759
18:21:03|1.23759
18:21:03|1.23763
18:21:05|1.23764
18:21:05|1.23764
18:21:06|1.23764
18:21:07|1.23672
18:21:09|1.23672
18:21:10|1.23672
18:21:11|1.237
18:21:12|1.237
18:21:13|1.237
18:21:14|1.23573
18:21:16|1.23513
18:21:17|1.23412
18:21:18|1.23499
18:21:19|1.23397
18:21:21|1.23397
18:21:22|1.23397
18:21:22|1.23368
18:21:24|1.23368
18:21:25|1.23368
18:21:26|1.23368
18:21:27|1.23368
18:21:28|1.23368
18:21:29|1.23368
18:21:30|1.23368
18:21:31|1.23372
18:21:32|1.234
18:21:32|1.23372
18:21:34|1.23414
18:21:34|1.23414
18:21:36|1.23467
18:21:37|1.23467
18:21:38|1.23467
18:21:39|1.2352
18:21:40|1.23568
18:21:41|1.23585
18:21:41|1.23532
18:21:43|1.23532
18:21:44|1.23532
18:21:45|1.23532
18:21:46|1.23627
18:21:47|1.23692
18:21:48|1.23692
18:21:49|1.23725
18:21:50|1.23952
18:21:51|1.23952
18:21:52|1.23952
18:21:53|1.23952
18:21:53|1.23952
18:21:55|1.23952
18:21:56|1.23872
18:21:57|1.23872
18:21:57|1.23872
18:21:59|1.23764
18:22:00|1.23764
18:22:01|1.2366
18:22:02|1.2366
18:22:03|1.2366
18:22:04|1.2366
18:22:05|1.2366
18:22:05|1.2366
18:22:07|1.2366
18:22:07|1.23568
18:22:09|1.23568
18:22:09|1.23568
18:22:11|1.23568
18:22:12|1.23568
18:22:14|1.23409
18:22:15|1.23496
18:22:16|1.23404
18:22:18|1.23404
18:22:20|1.23404
18:22:20|1.23404
18:22:21|1.233
18:22:22|1.233
18:22:23|1.233
18:22:25|1.233
18:22:27|1.233
18:22:27|1.23064
18:22:28|1.23171
18:22:30|1.23242
18:22:31|1.23242
18:22:32|1.23242
18:22:33|1.23242
18:22:33|1.23242
18:22:34|1.23242
18:22:36|1.23242
18:22:37|1.23242
18:22:38|1.23183
18:22:39|1.23183
18:22:40|1.23183
18:22:41|1.23237
18:22:42|1.23237
18:22:43|1.23193
18:22:43|1.23206
18:22:45|1.23136
18:22:46|1.23134
18:22:47|1.23156
18:22:48|1.23156
18:22:48|1.23156
18:22:50|1.23156
18:22:52|1.23
18:22:52|1.23
18:22:53|1.23
18:22:54|1.23
18:22:55|1.22995
18:22:56|1.22993
18:22:57|1.22996
18:22:58|1.22996
18:22:59|1.2298
18:23:00|1.22959
18:23:01|1.22936
18:23:02|1.22924
18:23:03|1.22924
18:23:04|1.22924
18:23:05|1.22924
18:23:06|1.22924
18:23:07|1.22992
18:23:08|1.23036
18:23:09|1.22873
18:23:10|1.22873
18:23:11|1.22873
18:23:12|1.23
18:23:14|1.23029
18:23:16|1.22973
18:23:18|1.22937
18:23:19|1.23099
18:23:20|1.23099
18:23:21|1.23099
18:23:22|1.23004
18:23:24|1.23004
18:23:25|1.23004
18:23:26|1.23004
18:23:27|1.23004
18:23:28|1.23004
18:23:29|1.23004
18:23:30|1.23004
18:23:31|1.23004
18:23:33|1.23004
18:23:33|1.23004
18:23:34|1.23004
18:23:35|1.23004
18:23:37|1.23004
18:23:37|1.23004
18:23:39|1.23004
18:23:39|1.23004
18:23:41|1.23012
18:23:42|1.23012
18:23:43|1.23012
18:23:44|1.23101
18:23:44|1.23014
18:23:46|1.23014
18:23:47|1.23127
18:23:48|1.23127
18:23:49|1.23127
18:23:50|1.23127
18:23:51|1.23127
18:23:52|1.23127
18:23:53|1.23103
18:23:53|1.23103
18:23:55|1.23103
18:23:56|1.23174
18:23:57|1.23174
18:23:59|1.23174
18:23:59|1.23174
18:24:00|1.23174
18:24:01|1.23373
18:24:02|1.23373
18:24:03|1.23373
18:24:04|1.23402
18:24:05|1.23372
18:24:06|1.23397
18:24:07|1.23397
18:24:08|1.23397
18:24:09|1.23397
18:24:10|1.23395
18:24:11|1.23395
18:24:12|1.23395
18:24:14|1.23395
18:24:16|1.23391
18:24:17|1.23402
18:24:17|1.2348
18:24:18|1.235
18:24:19|1.23484
18:24:21|1.23397
18:24:22|1.23397
18:24:23|1.23397
18:24:24|1.23474
18:24:25|1.23474
18:24:26|1.2354
18:24:26|1.2354
18:24:29|1.2354
18:24:29|1.2354
18:24:30|1.2354
18:24:31|1.2354
18:24:33|1.2354
18:24:33|1.23536
18:24:35|1.23536
18:24:36|1.23614
18:24:36|1.23586
18:24:37|1.2354
18:24:39|1.2354
18:24:39|1.23578
18:24:41|1.23578
18:24:42|1.2358
18:24:43|1.2358
18:24:45|1.236
18:24:45|1.236
18:24:46|1.236
18:24:47|1.236
18:24:48|1.236
18:24:49|1.236
18:24:50|1.236
18:24:51|1.236
18:24:53|1.236
18:24:54|1.236
18:24:55|1.236
18:24:56|1.236
18:24:57|1.2359
18:24:58|1.236
18:24:59|1.236
18:25:00|1.236
18:25:01|1.236
18:25:02|1.23604
18:25:03|1.23688
18:25:04|1.23807
18:25:05|1.23807
18:25:06|1.23807
18:25:07|1.23807
18:25:08|1.23807
18:25:08|1.23807
18:25:10|1.23807
18:25:10|1.23807
18:25:12|1.23807
18:25:13|1.23807
18:25:14|1.23807
18:25:15|1.236
18:25:17|1.23619
18:25:18|1.23619
18:25:20|1.23619
18:25:20|1.23579
18:25:21|1.23579
18:25:23|1.23579
18:25:24|1.23579
18:25:25|1.23579
18:25:26|1.23463
18:25:28|1.23459
18:25:28|1.23459
18:25:29|1.23459
18:25:31|1.23208
18:25:32|1.23208
18:25:33|1.23208
18:25:34|1.23307
18:25:35|1.23307
18:25:36|1.23307
18:25:37|1.23307
18:25:38|1.23307
18:25:39|1.23307
18:25:40|1.23307
18:25:41|1.23324
18:25:42|1.23301
18:25:43|1.23301
18:25:45|1.23401
18:25:46|1.23307
18:25:47|1.23307
18:25:47|1.23307
18:25:49|1.23307
18:25:50|1.23307
18:25:51|1.23307
18:25:52|1.23407
18:25:53|1.23407
18:25:53|1.23435
18:25:55|1.23316
18:25:55|1.23316
18:25:57|1.23463
18:25:58|1.23463
18:25:59|1.23463
18:25:59|1.23463
18:26:01|1.23463
18:26:01|1.23463
18:26:03|1.23463
18:26:03|1.23463
18:26:05|1.23463
18:26:06|1.23463
18:26:06|1.23463
18:26:08|1.23463
18:26:09|1.23463
18:26:10|1.23463
18:26:11|1.23463
18:26:12|1.23463
18:26:13|1.23463
18:26:14|1.23463
18:26:14|1.23463
18:26:16|1.23463
18:26:17|1.23463
18:26:19|1.23469
18:26:19|1.23469
18:26:20|1.23469
18:26:22|1.23463
18:26:24|1.23463
18:26:25|1.23463
18:26:26|1.23463
18:26:27|1.23463
18:26:28|1.23463
18:26:29|1.23463
18:26:30|1.2334
18:26:32|1.2334
18:26:33|1.2334
18:26:34|1.2334
18:26:35|1.23307
18:26:37|1.23307
18:26:37|1.23307
18:26:38|1.23307
18:26:39|1.23307
18:26:41|1.23307
18:26:41|1.23199
18:26:43|1.23064
18:26:44|1.2308
18:26:44|1.2308
18:26:45|1.2308
18:26:46|1.2308
18:26:47|1.23003
18:26:48|1.23079
18:26:49|1.23079
18:26:50|1.23079
18:26:52|1.23079
18:26:53|1.23079
18:26:53|1.23079
18:26:54|1.23015
18:26:55|1.22826
18:26:56|1.22826
18:26:57|1.22826
18:26:58|1.22826
18:27:00|1.22826
18:27:00|1.22826
18:27:01|1.22814
18:27:02|1.22826
18:27:04|1.23053
18:27:04|1.22888
18:27:06|1.22888
18:27:07|1.22893
18:27:08|1.23373
18:27:09|1.23374
18:27:10|1.23374
18:27:11|1.23396
18:27:12|1.23365
18:27:13|1.23368
18:27:14|1.23368
18:27:15|1.23368
18:27:16|1.23368
18:27:17|1.23366
18:27:19|1.23442
18:27:20|1.23442
18:27:21|1.23442
18:27:22|1.23322
18:27:23|1.23322
18:27:24|1.23322
18:27:25|1.23322
18:27:26|1.23322
18:27:28|1.23322
18:27:29|1.23322
18:27:30|1.23322
18:27:30|1.23322
18:27:32|1.23375
18:27:33|1.23375
18:27:34|1.23375
18:27:35|1.23375
18:27:36|1.23375
18:27:38|1.23375
18:27:38|1.23375
18:27:39|1.23353
18:27:41|1.23353
18:27:42|1.23353
18:27:43|1.23353
18:27:44|1.23353
18:27:45|1.23353
18:27:46|1.23444
18:27:47|1.23342
18:27:48|1.23342
18:27:49|1.23342
18:27:50|1.23343
18:27:51|1.23343
18:27:52|1.23343
18:27:53|1.23343
18:27:54|1.23343
18:27:55|1.23347
18:27:56|1.23323
18:27:57|1.23323
18:27:58|1.23323
18:27:59|1.23323
18:28:00|1.23323
18:28:01|1.23323
18:28:02|1.23323
18:28:03|1.23323
18:28:04|1.23394
18:28:06|1.23332
18:28:06|1.23332
18:28:08|1.23332
18:28:09|1.23332
18:28:09|1.23332
18:28:10|1.23332
18:28:12|1.23332
18:28:12|1.23332
18:28:13|1.23444
18:28:15|1.23469
18:28:16|1.23469
18:28:16|1.23469
18:28:18|1.23472
18:28:19|1.23471
18:28:21|1.23471
18:28:21|1.23471
18:28:23|1.23471
18:28:25|1.23471
18:28:26|1.23468
18:28:27|1.23468
18:28:28|1.23468
18:28:29|1.23468
18:28:30|1.23563
18:28:31|1.23563
18:28:32|1.23488
18:28:33|1.23537
18:28:34|1.23537
18:28:35|1.23537
18:28:36|1.23537
18:28:37|1.23537
18:28:39|1.23529
18:28:40|1.23529
18:28:40|1.23467
18:28:42|1.235
18:28:42|1.235
18:28:44|1.235
18:28:45|1.235
18:28:46|1.235
18:28:47|1.235
18:28:49|1.235
18:28:49|1.23465
18:28:51|1.22958
18:28:52|1.226
18:28:53|1.22576
18:28:54|1.22472
18:28:55|1.22473
18:28:55|1.22441
18:28:57|1.22425
18:28:57|1.22425
18:28:59|1.22472
18:28:59|1.22472
18:29:01|1.22472
18:29:02|1.22472
18:29:02|1.22435
18:29:04|1.22444
18:29:05|1.22332
18:29:06|1.22425
18:29:07|1.22425
18:29:08|1.22449
18:29:09|1.22449
18:29:10|1.22449
18:29:11|1.22449
18:29:12|1.22449
18:29:13|1.22449
18:29:14|1.22319
18:29:15|1.22281
18:29:16|1.22245
18:29:17|1.22283
18:29:18|1.22283
18:29:19|1.22248
18:29:20|1.22248
18:29:22|1.22161
18:29:22|1.22035
18:29:24|1.21809
18:29:25|1.21779
18:29:27|1.2178
18:29:28|1.21772
18:29:30|1.21685
18:29:30|1.2165
18:29:31|1.2169
18:29:33|1.21685
18:29:33|1.21752
18:29:35|1.21817
18:29:36|1.21623
18:29:38|1.218
18:29:38|1.21916
18:29:39|1.21916
18:29:40|1.21916
18:29:41|1.21916
18:29:42|1.21916
18:29:43|1.21916
18:29:44|1.22094
18:29:45|1.22094
18:29:46|1.21778
18:29:47|1.21778
18:29:48|1.21778
18:29:49|1.21778
18:29:50|1.22118
18:29:51|1.22165
18:29:52|1.22165
18:29:53|1.22231
18:29:54|1.22231
18:29:55|1.22165
18:29:56|1.22165
18:29:57|1.22105
18:29:58|1.22105
18:29:59|1.22105
18:30:00|1.22105
18:30:01|1.22176
18:30:02|1.22176
18:30:04|1.22231
18:30:05|1.22231
18:30:06|1.22231
18:30:06|1.22231
18:30:08|1.22271
18:30:09|1.22271
18:30:10|1.22271
18:30:10|1.22271
18:30:11|1.22166
18:30:13|1.22263
18:30:14|1.22263
18:30:15|1.22263
18:30:15|1.22263
18:30:17|1.22263
18:30:19|1.22263
18:30:20|1.22253
18:30:21|1.2224
18:30:22|1.22285
18:30:23|1.22285
18:30:25|1.22285
18:30:25|1.22285
18:30:27|1.22285
18:30:28|1.22285
18:30:29|1.22285
18:30:30|1.22285
18:30:31|1.22285
18:30:33|1.22285
18:30:33|1.22285
18:30:34|1.22285
18:30:35|1.22285
18:30:36|1.22285
18:30:37|1.22285
18:30:38|1.22269
18:30:40|1.22314
18:30:42|1.22488
18:30:42|1.22459
18:30:43|1.22459
18:30:44|1.22459
18:30:45|1.22486
18:30:46|1.22512
18:30:47|1.22512
18:30:48|1.22512
18:30:49|1.22512
18:30:51|1.22462
18:30:52|1.22462
18:30:53|1.22462
18:30:54|1.22462
18:30:55|1.22462
18:30:55|1.22462
18:30:58|1.22462
18:30:58|1.22462
18:30:59|1.22451
18:31:00|1.22451
18:31:01|1.22451
18:31:02|1.22451
18:31:03|1.22451
18:31:04|1.22451
18:31:05|1.22451
18:31:06|1.22451
18:31:07|1.22451
18:31:08|1.22451
18:31:09|1.22394
18:31:10|1.2244
18:31:11|1.2244
18:31:12|1.22309
18:31:13|1.22259
18:31:14|1.22259
18:31:15|1.22259
18:31:16|1.22367
18:31:17|1.22367
18:31:18|1.22367
18:31:19|1.22243
18:31:20|1.22211
18:31:21|1.22211
18:31:23|1.22211
18:31:25|1.22326
18:31:25|1.22216
18:31:27|1.22216
18:31:28|1.22216
18:31:29|1.22216
18:31:31|1.22219
18:31:32|1.22324
18:31:33|1.22252
18:31:34|1.22252
18:31:35|1.22252
18:31:36|1.22252
18:31:38|1.22252
18:31:38|1.22252
18:31:39|1.22252
18:31:41|1.22252
18:31:42|1.22255
18:31:43|1.22255
18:31:44|1.22252
18:31:45|1.22252
18:31:46|1.22252
18:31:47|1.22252
18:31:48|1.22252
18:31:49|1.22252
18:31:50|1.22281
18:31:51|1.22281
18:31:52|1.22281
18:31:53|1.22281
18:31:54|1.22281
18:31:55|1.22281
18:31:56|1.22281
18:31:57|1.2212
18:31:58|1.22125
18:31:59|1.22134
18:32:00|1.22134
18:32:01|1.22134
18:32:02|1.22253
18:32:04|1.22253
18:32:05|1.22182
18:32:07|1.22182
18:32:07|1.22182
18:32:08|1.22182
18:32:09|1.22182
18:32:10|1.22184
18:32:11|1.21953
18:32:12|1.221
18:32:13|1.221
18:32:14|1.221
18:32:16|1.221
18:32:17|1.221
18:32:18|1.22019
18:32:19|1.22019
18:32:20|1.22019
18:32:21|1.22023
18:32:22|1.22011
18:32:23|1.22011
18:32:24|1.22011
18:32:25|1.22011
18:32:26|1.22011
18:32:27|1.22011
18:32:28|1.22011
18:32:30|1.22015
18:32:31|1.22011
18:32:32|1.21933
18:32:33|1.21987
18:32:34|1.21933
18:32:35|1.21933
18:32:37|1.21994
18:32:37|1.21994
18:32:38|1.22001
18:32:40|1.22001
18:32:41|1.22001
18:32:41|1.22001
18:32:42|1.22077
18:32:43|1.22077
18:32:44|1.22077
18:32:46|1.22077
18:32:46|1.22077
18:32:47|1.22077
18:32:48|1.22077
18:32:49|1.22077
18:32:51|1.22077
18:32:52|1.22077
18:32:53|1.22012
18:32:53|1.22012
18:32:55|1.22012
18:32:56|1.22012
18:32:57|1.22012
18:32:58|1.22012
18:32:59|1.22074
18:33:00|1.22014
18:33:01|1.22
18:33:02|1.22
18:33:03|1.22077
18:33:05|1.22077
18:33:05|1.22077
18:33:07|1.22077
18:33:08|1.22077
18:33:09|1.22077
18:33:10|1.22077
18:33:10|1.22077
18:33:12|1.22077
18:33:12|1.22102
18:33:14|1.22102
18:33:15|1.22101
18:33:16|1.22039
18:33:17|1.22039
18:33:18|1.22039
18:33:18|1.22233
18:33:19|1.22314
18:33:21|1.22314
18:33:21|1.22314
18:33:23|1.22255
18:33:24|1.22324
18:33:26|1.22324
18:33:27|1.22324
18:33:28|1.22324
18:33:29|1.22324
18:33:30|1.22233
18:33:32|1.22233
18:33:33|1.22233
18:33:34|1.22233
18:33:34|1.22233
18:33:36|1.22224
18:33:37|1.22224
18:33:39|1.22224
18:33:39|1.22233
18:33:41|1.22233
18:33:42|1.22233
18:33:43|1.22233
18:33:44|1.22233
18:33:45|1.22233
18:33:46|1.22233
18:33:47|1.22194
18:33:48|1.22194
18:33:50|1.22194
18:33:50|1.22194
18:33:52|1.22305
18:33:52|1.22198
18:33:54|1.22194
18:33:54|1.22194
18:33:56|1.222
18:33:56|1.222
18:33:58|1.22196
18:33:58|1.22196
18:33:59|1.22241
18:34:00|1.22241
18:34:03|1.22241
18:34:04|1.22196
18:34:05|1.22196
18:34:06|1.2228
18:34:07|1.2228
18:34:08|1.2228
18:34:09|1.22253
18:34:10|1.22253
18:34:11|1.22323
18:34:12|1.22341
18:34:13|1.22539
18:34:14|1.22468
18:34:15|1.22468
18:34:16|1.22468
18:34:17|1.22443
18:34:18|1.22443
18:34:19|1.22443
18:34:20|1.22443
18:34:21|1.22443
18:34:22|1.22516
18:34:23|1.22516
18:34:24|1.22459
18:34:26|1.22459
18:34:26|1.22459
18:34:28|1.22451
18:34:29|1.22451
18:34:31|1.22451
18:34:31|1.22451
18:34:32|1.22451
18:34:33|1.22451
18:34:34|1.22451
18:34:35|1.22448
18:34:36|1.22448
18:34:37|1.22448
18:34:38|1.22448
18:34:39|1.22448
18:34:40|1.22448
18:34:41|1.22448
18:34:42|1.22448
18:34:43|1.22448
18:34:44|1.22448
18:34:45|1.22448
18:34:46|1.22448
18:34:47|1.22448
18:34:48|1.22518
18:34:49|1.22518
18:34:50|1.22518
18:34:51|1.22506
18:34:52|1.22506
18:34:53|1.22506
18:34:54|1.22506
18:34:55|1.22506
18:34:56|1.22679
18:34:57|1.22679
18:34:58|1.22679
18:34:59|1.22679
18:35:00|1.22679
18:35:01|1.22679
18:35:02|1.22679
18:35:03|1.22651
18:35:04|1.22651
18:35:05|1.22604
18:35:07|1.2252
18:35:08|1.22507
18:35:09|1.22507
18:35:11|1.22507
18:35:11|1.22519
18:35:12|1.22507
18:35:13|1.22507
18:35:14|1.22507
18:35:15|1.22507
18:35:16|1.22507
18:35:17|1.22506
18:35:18|1.22506
18:35:19|1.22449
18:35:20|1.22449
18:35:21|1.22505
18:35:22|1.22505
18:35:23|1.22505
18:35:24|1.22469
18:35:25|1.22551
18:35:27|1.22551
18:35:28|1.22551
18:35:29|1.22551
18:35:30|1.22551
18:35:31|1.22259
18:35:32|1.22259
18:35:33|1.22169
18:35:34|1.22161
18:35:34|1.22076
18:35:35|1.22076
18:35:38|1.22076
18:35:39|1.22076
18:35:40|1.22076
18:35:41|1.22076
18:35:42|1.22076
18:35:42|1.22086
18:35:44|1.22086
18:35:44|1.22086
18:35:47|1.22075
18:35:47|1.22075
18:35:48|1.21903
18:35:49|1.21733
18:35:50|1.21807
18:35:51|1.21807
18:35:52|1.21779
18:35:53|1.21878
18:35:54|1.21819
18:35:55|1.21819
18:35:56|1.21819
18:35:57|1.21896
18:35:58|1.21991
18:35:59|1.2185
18:36:00|1.21851
18:36:01|1.21851
18:36:02|1.21851
18:36:03|1.21962
18:36:04|1.22
18:36:05|1.22
18:36:06|1.22
18:36:07|1.22
18:36:08|1.22
18:36:09|1.22
18:36:10|1.22
18:36:12|1.22
18:36:13|1.22
18:36:13|1.22
18:36:14|1.22038
18:36:15|1.22038
18:36:16|1.22038
18:36:18|1.22038
18:36:19|1.22038
18:36:20|1.22038
18:36:21|1.22042
18:36:22|1.22042
18:36:23|1.22042
18:36:24|1.22042
18:36:24|1.22042
18:36:25|1.22042
18:36:28|1.22038
18:36:29|1.22038
18:36:30|1.22038
18:36:32|1.22038
18:36:33|1.22038
18:36:33|1.22038
18:36:34|1.22038
18:36:36|1.22125
18:36:37|1.22125
18:36:39|1.22121
18:36:39|1.22121
18:36:40|1.22121
18:36:42|1.22234
18:36:44|1.22234
18:36:44|1.22317
18:36:46|1.22317
18:36:48|1.22317
18:36:48|1.22317
18:36:49|1.22254
18:36:50|1.22254
18:36:51|1.22254
18:36:52|1.22254
18:36:53|1.22254
18:36:54|1.22254
18:36:56|1.22196
18:36:57|1.22196
18:36:57|1.22196
18:36:58|1.22196
18:37:00|1.22196
18:37:01|1.22196
18:37:02|1.22196
18:37:02|1.22196
18:37:04|1.22296
18:37:06|1.221
18:37:06|1.221
18:37:07|1.221
18:37:08|1.22159
18:37:09|1.22159
18:37:10|1.22159
18:37:11|1.22159
18:37:12|1.22159
18:37:13|1.22159
18:37:14|1.22159
18:37:15|1.22159
18:37:16|1.22159
18:37:17|1.22156
18:37:18|1.22156
18:37:19|1.22156
18:37:20|1.22156
18:37:21|1.22221
18:37:22|1.22221
18:37:23|1.22221
18:37:24|1.22221
18:37:25|1.22221
18:37:26|1.22221
18:37:28|1.22221
18:37:30|1.22195
18:37:31|1.22195
18:37:33|1.22195
18:37:33|1.22223
18:37:34|1.22223
18:37:35|1.22223
18:37:37|1.2222
18:37:38|1.2222
18:37:40|1.22226
18:37:41|1.22269
18:37:41|1.22269
18:37:43|1.22269
18:37:44|1.223
18:37:46|1.223
18:37:46|1.223
18:37:47|1.223
18:37:48|1.223
18:37:49|1.22236
18:37:50|1.22236
18:37:51|1.22236
18:37:52|1.22236
18:37:53|1.22236
18:37:54|1.22168
18:37:55|1.22168
18:37:56|1.22168
18:37:57|1.22168
18:37:58|1.2225
18:37:59|1.2225
18:38:00|1.22299
18:38:01|1.22299
18:38:02|1.22299
18:38:03|1.22299
18:38:04|1.22222
18:38:05|1.22222
18:38:06|1.22222
18:38:07|1.22222
18:38:08|1.22222
18:38:09|1.22224
18:38:10|1.22224
18:38:11|1.22224
18:38:12|1.22224
18:38:13|1.22224
18:38:15|1.22224
18:38:16|1.22224
18:38:17|1.22277
18:38:18|1.22277
18:38:19|1.22277
18:38:20|1.22277
18:38:21|1.22277
18:38:22|1.22277
18:38:23|1.22277
18:38:23|1.22277
18:38:25|1.22277
18:38:26|1.22277
18:38:27|1.22267
18:38:28|1.22267
18:38:28|1.22267
18:38:31|1.22267
18:38:32|1.22267
18:38:33|1.22267
18:38:34|1.22267
18:38:36|1.22267
18:38:36|1.22267
18:38:37|1.22226
18:38:38|1.22209
18:38:39|1.22209
18:38:40|1.22209
18:38:41|1.22209
18:38:42|1.22209
18:38:44|1.22209
18:38:45|1.22209
18:38:46|1.22118
18:38:47|1.21889
18:38:47|1.21889
18:38:49|1.21889
18:38:49|1.21889
18:38:50|1.21889
18:38:52|1.21878
18:38:53|1.21878
18:38:54|1.21878
18:38:55|1.21878
18:38:56|1.21878
18:38:57|1.21878
18:38:57|1.21763
18:38:59|1.21763
18:38:59|1.21763
18:39:01|1.21763
18:39:02|1.21763
18:39:03|1.21764
18:39:03|1.21764
18:39:04|1.21764
18:39:06|1.21764
18:39:07|1.21764
18:39:08|1.21764
18:39:09|1.21764
18:39:10|1.21826
18:39:11|1.21827
18:39:12|1.21827
18:39:13|1.21827
18:39:15|1.21877
18:39:15|1.21877
18:39:16|1.21877
18:39:17|1.21925
18:39:18|1.21961
18:39:19|1.21961
18:39:21|1.21874
18:39:21|1.21874
18:39:23|1.21786
18:39:24|1.21786
18:39:24|1.21786
18:39:26|1.21786
18:39:26|1.21857
18:39:28|1.21788
18:39:29|1.21788
18:39:30|1.21788
18:39:32|1.21788
18:39:33|1.21788
18:39:35|1.21788
18:39:36|1.21788
18:39:38|1.21899
18:39:38|1.21899
18:39:39|1.21811
18:39:41|1.21811
18:39:42|1.21811
18:39:43|1.21817
18:39:44|1.21817
18:39:45|1.21817
18:39:46|1.21894
18:39:47|1.21894
18:39:47|1.21894
18:39:49|1.21894
18:39:50|1.21894
18:39:51|1.21894
18:39:52|1.21894
18:39:53|1.21894
18:39:54|1.21889
18:39:54|1.21763
18:39:56|1.2169
18:39:56|1.2169
18:39:58|1.2169
18:39:59|1.2169
18:40:00|1.2169
18:40:00|1.21671
18:40:02|1.21671
18:40:03|1.21671
18:40:05|1.21671
18:40:05|1.21671
18:40:06|1.21671
18:40:08|1.21669
18:40:08|1.21751
18:40:09|1.21888
18:40:10|1.21818
18:40:11|1.21818
18:40:12|1.21818
18:40:14|1.21818
18:40:14|1.21818
18:40:15|1.21868
18:40:16|1.21868
18:40:17|1.21868
18:40:18|1.21856
18:40:19|1.21856
18:40:21|1.21856
18:40:23|1.21776
18:40:23|1.21776
18:40:25|1.21844
18:40:26|1.21844
18:40:27|1.21844
18:40:28|1.21844
18:40:29|1.21844
18:40:31|1.21735
18:40:32|1.21735
18:40:34|1.21735
18:40:35|1.21845
18:40:36|1.21845
18:40:38|1.21844
18:40:38|1.21844
18:40:40|1.21844
18:40:40|1.21844
18:40:42|1.21844
18:40:43|1.21844
18:40:44|1.21844
18:40:45|1.21844
18:40:46|1.21844
18:40:47|1.21844
18:40:48|1.21844
18:40:49|1.21844
18:40:51|1.21781
18:40:51|1.21781
18:40:53|1.21781
18:40:53|1.21781
18:40:55|1.21781
18:40:56|1.21781
18:40:57|1.21781
18:40:58|1.21781
18:40:59|1.21781
18:41:00|1.21781
18:41:01|1.21781
18:41:02|1.21841
18:41:03|1.21841
18:41:04|1.21841
18:41:05|1.21841
18:41:07|1.21841
18:41:07|1.21844
18:41:08|1.21868
18:41:10|1.21868
18:41:11|1.21868
18:41:12|1.21894
18:41:12|1.2192
18:41:13|1.2192
18:41:14|1.2192
18:41:15|1.2192
18:41:16|1.2192
18:41:17|1.2192
18:41:18|1.2192
18:41:19|1.2192
18:41:20|1.2192
18:41:22|1.2192
18:41:22|1.2192
18:41:24|1.2192
18:41:24|1.2192
18:41:25|1.2192
18:41:26|1.2192
18:41:28|1.2192
18:41:29|1.2192
18:41:29|1.2192
18:41:30|1.2192
18:41:31|1.2192
18:41:33|1.21923
18:41:34|1.21923
18:41:35|1.21923
18:41:36|1.21923
18:41:37|1.2192
18:41:38|1.2192
18:41:39|1.2192
18:41:40|1.2192
18:41:41|1.2192
18:41:42|1.2192
18:41:43|1.2192
18:41:44|1.2192
18:41:45|1.2192
18:41:46|1.2192
18:41:47|1.2192
18:41:48|1.21919
18:41:49|1.21919
18:41:50|1.21919
18:41:51|1.21919
18:41:52|1.21919
18:41:53|1.21919
18:41:54|1.21919
18:41:55|1.21919
18:41:56|1.21919
18:41:57|1.21919
18:41:58|1.21919
18:41:59|1.21919
18:42:00|1.21919
18:42:01|1.21919
18:42:02|1.21919
18:42:03|1.21919
18:42:04|1.21919
18:42:05|1.21919
18:42:06|1.21919
18:42:07|1.21919
18:42:08|1.21919
18:42:10|1.21919
18:42:11|1.21919
18:42:13|1.21919
18:42:14|1.21919
18:42:14|1.21919
18:42:16|1.21846
18:42:16|1.21846
18:42:17|1.21846
18:42:19|1.21846
18:42:19|1.21846
18:42:20|1.21846
18:42:22|1.21846
18:42:23|1.21846
18:42:24|1.21846
18:42:25|1.21846
18:42:26|1.2189
18:42:27|1.2189
18:42:28|1.2189
18:42:29|1.2189
18:42:30|1.2189
18:42:31|1.21827
18:42:32|1.21785
18:42:33|1.21785
18:42:35|1.21707
18:42:36|1.21888
18:42:37|1.21886
18:42:38|1.219
18:42:40|1.219
18:42:41|1.219
18:42:42|1.219
18:42:43|1.219
18:42:45|1.219
18:42:46|1.219
18:42:47|1.21816
18:42:48|1.21816
18:42:49|1.21816
18:42:50|1.21816
18:42:52|1.21816
18:42:52|1.21816
18:42:54|1.21816
18:42:55|1.21816
18:42:56|1.21816
18:42:58|1.21816
18:42:59|1.21816
18:42:59|1.21816
18:43:01|1.21823
18:43:02|1.21888
18:43:03|1.21888
18:43:05|1.21888
18:43:05|1.21888
18:43:07|1.21888
18:43:08|1.21932
18:43:09|1.21932
18:43:09|1.21932
18:43:11|1.21932
18:43:11|1.21932
18:43:12|1.21838
18:43:13|1.21838
18:43:14|1.21838
18:43:16|1.21966
18:43:17|1.21966
18:43:18|1.21966
18:43:19|1.21966
18:43:20|1.21966
18:43:21|1.21966
18:43:22|1.21932
18:43:23|1.21932
18:43:25|1.21932
18:43:25|1.21932
18:43:26|1.21932
18:43:27|1.21932
18:43:29|1.21932
18:43:30|1.21932
18:43:31|1.21932
18:43:32|1.21932
18:43:33|1.21932
18:43:35|1.21932
18:43:37|1.21932
18:43:38|1.21932
18:43:39|1.21932
18:43:41|1.21932
18:43:42|1.21932
18:43:43|1.21932
18:43:44|1.21932
18:43:45|1.21932
18:43:46|1.21932
18:43:47|1.21932
18:43:48|1.21932
18:43:49|1.21932
18:43:50|1.21932
18:43:51|1.21932
18:43:52|1.21932
18:43:53|1.21932
18:43:53|1.21932
18:43:56|1.22067
18:43:56|1.22067
18:43:57|1.22067
18:43:58|1.22067
18:43:59|1.22067
18:44:01|1.22073
18:44:02|1.22073
18:44:02|1.22073
18:44:05|1.22073
18:44:06|1.22067
18:44:07|1.22069
18:44:08|1.22069
18:44:09|1.22086
18:44:10|1.22086
18:44:12|1.22113
18:44:12|1.22113
18:44:13|1.22113
18:44:15|1.22113
18:44:15|1.22113
18:44:17|1.22113
18:44:18|1.22113
18:44:18|1.22113
18:44:20|1.22113
18:44:20|1.22113
18:44:22|1.22113
18:44:22|1.22113
18:44:23|1.22113
18:44:24|1.22142
18:44:25|1.22142
18:44:27|1.22142
18:44:28|1.22142
18:44:29|1.22142
18:44:30|1.22142
18:44:30|1.22078
18:44:32|1.22122
18:44:33|1.22122
18:44:35|1.22123
18:44:36|1.22123
18:44:38|1.22122
18:44:38|1.22122
18:44:40|1.22122
18:44:40|1.22089
18:44:42|1.22089
18:44:42|1.22089
18:44:44|1.22089
18:44:46|1.22089
18:44:46|1.22279
18:44:47|1.22306
18:44:48|1.22306
18:44:49|1.22225
18:44:50|1.22225
18:44:51|1.22225
18:44:52|1.22225
18:44:53|1.22225
18:44:54|1.22225
18:44:55|1.22225
18:44:56|1.22225
18:44:57|1.22225
18:44:58|1.22225
18:44:59|1.22225
18:45:00|1.22225
18:45:01|1.22225
18:45:02|1.22225
18:45:03|1.22245
18:45:04|1.22245
18:45:06|1.22245
18:45:08|1.22245
18:45:08|1.22245
18:45:10|1.22245
18:45:11|1.22245
18:45:12|1.22245
18:45:13|1.22234
18:45:14|1.22234
18:45:15|1.22234
18:45:16|1.22234
18:45:17|1.22313
18:45:18|1.22377
18:45:19|1.22377
18:45:20|1.22377
18:45:21|1.22377
18:45:22|1.22377
18:45:23|1.22377
18:45:24|1.22377
18:45:25|1.22377
18:45:26|1.22377
18:45:27|1.22378
18:45:28|1.22378
18:45:29|1.22377
18:45:30|1.22377
18:45:31|1.22377
18:45:32|1.22377
18:45:33|1.22377
18:45:34|1.22377
18:45:35|1.22387
18:45:36|1.22387
18:45:38|1.22386
18:45:39|1.22386
18:45:41|1.22392
18:45:42|1.22392
18:45:43|1.22392
18:45:44|1.22392
18:45:45|1.22392
18:45:46|1.22392
18:45:47|1.22392
18:45:49|1.22392
18:45:49|1.22457
18:45:51|1.22457
18:45:52|1.22457
18:45:53|1.22394
18:45:54|1.22394
18:45:55|1.22394
18:45:56|1.2248
18:45:57|1.2248
18:45:58|1.2248
18:45:59|1.2248
18:46:00|1.2248
18:46:01|1.2248
18:46:02|1.2248
18:46:04|1.22479
18:46:05|1.22479
18:46:05|1.22479
18:46:07|1.22479
18:46:07|1.22479
18:46:09|1.22479
18:46:09|1.22479
18:46:10|1.225
18:46:12|1.22487
18:46:12|1.22487
18:46:13|1.22409
18:46:14|1.22409
18:46:16|1.22409
18:46:16|1.22409
18:46:18|1.22409
18:46:19|1.22409
18:46:19|1.2238
18:46:20|1.2238
18:46:21|1.2238
18:46:23|1.2238
18:46:23|1.2238
18:46:24|1.22178
18:46:26|1.22176
18:46:26|1.22176
18:46:28|1.22176
18:46:29|1.22176
18:46:30|1.22176
18:46:31|1.22176
18:46:31|1.22176
18:46:33|1.22176
18:46:33|1.22176
18:46:35|1.22184
18:46:36|1.22187
18:46:36|1.22187
18:46:38|1.22172
18:46:39|1.22107
18:46:40|1.22081
18:46:41|1.22062
18:46:43|1.22062
18:46:43|1.22062
18:46:45|1.22001
18:46:46|1.22001
18:46:47|1.22001
18:46:48|1.22001
18:46:49|1.22001
18:46:50|1.22001
18:46:52|1.22062
18:46:53|1.22077
18:46:54|1.22077
18:46:55|1.22077
18:46:56|1.22077
18:46:57|1.22077
18:46:57|1.22077
18:46:58|1.22077
18:46:59|1.22106
18:47:01|1.22106
18:47:02|1.22098
18:47:03|1.22056
18:47:04|1.22056
18:47:05|1.22056
18:47:06|1.22056
18:47:07|1.22056
18:47:08|1.22116
18:47:09|1.22116
18:47:10|1.22116
18:47:11|1.22116
18:47:12|1.22116
18:47:13|1.22116
18:47:14|1.22116
18:47:15|1.22116
18:47:16|1.22062
18:47:17|1.22062
18:47:18|1.22062
18:47:19|1.22062
18:47:20|1.22062
18:47:21|1.22062
18:47:22|1.22002
18:47:23|1.21984
18:47:24|1.21999
18:47:25|1.21998
18:47:26|1.21996
18:47:27|1.21997
18:47:28|1.21996
18:47:29|1.21996
18:47:31|1.21996
18:47:32|1.21965
18:47:33|1.21965
18:47:33|1.21965
18:47:34|1.21965
18:47:35|1.21965
18:47:36|1.22013
18:47:37|1.22089
18:47:39|1.22001
18:47:41|1.22139
18:47:42|1.22039
18:47:43|1.22039
18:47:44|1.22147
18:47:45|1.2203
18:47:46|1.2203
18:47:47|1.2203
18:47:49|1.2203
18:47:50|1.2203
18:47:51|1.2203
18:47:52|1.2203
18:47:54|1.2203
18:47:54|1.2203
18:47:55|1.2203
18:47:57|1.2203
18:47:58|1.2203
18:47:59|1.22
18:48:00|1.22
18:48:01|1.22
18:48:02|1.21983
18:48:03|1.21983
18:48:04|1.21899
18:48:05|1.21823
18:48:07|1.21822
18:48:08|1.21937
18:48:08|1.21937
18:48:10|1.21917
18:48:11|1.21917
18:48:12|1.21917
18:48:13|1.21809
18:48:14|1.21816
18:48:15|1.21816
18:48:16|1.21816
18:48:17|1.21816
18:48:18|1.21816
18:48:19|1.21816
18:48:20|1.21816
18:48:21|1.21914
18:48:22|1.21914
18:48:23|1.21914
18:48:24|1.21914
18:48:25|1.21913
18:48:26|1.21913
18:48:27|1.21913
18:48:28|1.21913
18:48:29|1.21913
18:48:30|1.21913
18:48:31|1.21913
18:48:32|1.21913
18:48:33|1.21913
18:48:34|1.21913
18:48:35|1.21913
18:48:36|1.21913
18:48:37|1.21911
18:48:38|1.21911
18:48:39|1.21911
18:48:40|1.21911
18:48:41|1.21742
18:48:43|1.21895
18:48:43|1.21895
18:48:45|1.21895
18:48:45|1.21895
18:48:46|1.21895
18:48:48|1.21895
18:48:49|1.21895
18:48:50|1.21895
18:48:51|1.21895
18:48:52|1.21834
18:48:53|1.21834
18:48:54|1.21834
18:48:55|1.21834
18:48:56|1.21834
18:48:57|1.21834
18:48:58|1.21834
18:49:00|1.21895
18:49:01|1.21895
18:49:02|1.21895
18:49:03|1.21895
18:49:03|1.21834
18:49:04|1.21834
18:49:06|1.21742
18:49:07|1.2182
18:49:08|1.21822
18:49:09|1.21822
18:49:10|1.21747
18:49:11|1.21747
18:49:12|1.21747
18:49:14|1.21747
18:49:14|1.21747
18:49:15|1.21747
18:49:16|1.21747
18:49:18|1.21747
18:49:18|1.21747
18:49:20|1.21771
18:49:20|1.21822
18:49:22|1.21822
18:49:23|1.21822
18:49:23|1.21896
18:49:25|1.21896
18:49:26|1.21896
18:49:27|1.21932
18:49:28|1.21932
18:49:29|1.21932
18:49:30|1.21932
18:49:31|1.21932
18:49:32|1.21932
18:49:33|1.21932
18:49:34|1.21932
18:49:35|1.21932
18:49:36|1.21932
18:49:37|1.21896
18:49:38|1.21896
18:49:39|1.21896
18:49:40|1.21896
18:49:42|1.21896
18:49:43|1.21896
18:49:44|1.21896
18:49:45|1.21896
18:49:46|1.21896
18:49:47|1.21896
18:49:49|1.21896
18:49:49|1.21936
18:49:50|1.21936
18:49:51|1.21936
18:49:53|1.21936
18:49:54|1.21936
18:49:54|1.21936
18:49:56|1.21936
18:49:56|1.21936
18:49:57|1.21936
18:49:58|1.21936
18:49:59|1.21936
18:50:00|1.21936
18:50:02|1.21876
18:50:02|1.21876
18:50:04|1.21876
18:50:05|1.21876
18:50:06|1.21876
18:50:07|1.21896
18:50:08|1.21896
18:50:09|1.2193
18:50:10|1.2193
18:50:11|1.21896
18:50:12|1.21896
18:50:13|1.21784
18:50:14|1.21784
18:50:15|1.21729
18:50:16|1.21729
18:50:17|1.21827
18:50:18|1.21827
18:50:20|1.21871
18:50:21|1.21871
18:50:22|1.21871
18:50:22|1.21743
18:50:24|1.21743
18:50:25|1.21743
18:50:26|1.21731
18:50:27|1.21731
18:50:27|1.21731
18:50:28|1.21732
18:50:29|1.21731
18:50:31|1.21731
18:50:32|1.21731
18:50:32|1.21731
18:50:33|1.21731
18:50:34|1.2168
18:50:36|1.2168
18:50:36|1.2168
18:50:37|1.21734
18:50:38|1.21662
18:50:40|1.21662
18:50:41|1.21632
18:50:43|1.21557
18:50:43|1.21555
18:50:44|1.21575
18:50:45|1.21575
18:50:47|1.21575
18:50:48|1.21579
18:50:49|1.21578
18:50:51|1.21522
18:50:51|1.21504
18:50:52|1.21496
18:50:53|1.21488
18:50:54|1.21499
18:50:55|1.21499
18:50:56|1.21499
18:50:57|1.21499
18:50:58|1.21448
18:50:59|1.21448
18:51:00|1.21492
18:51:01|1.2136
18:51:02|1.2136
18:51:03|1.21349
18:51:04|1.214
18:51:05|1.21296
18:51:07|1.21401
18:51:07|1.21401
18:51:09|1.21401
18:51:10|1.2136
18:51:11|1.2136
18:51:11|1.21301
18:51:13|1.21301
18:51:14|1.21301
18:51:15|1.21301
18:51:16|1.21264
18:51:17|1.21264
18:51:17|1.213
18:51:19|1.21401
18:51:20|1.21401
18:51:22|1.21401
18:51:22|1.21424
18:51:23|1.21424
18:51:24|1.21294
18:51:25|1.21291
18:51:26|1.21291
18:51:27|1.21354
18:51:28|1.21354
18:51:29|1.21354
18:51:30|1.21354
18:51:31|1.21354
18:51:32|1.21354
18:51:33|1.21354
18:51:34|1.21354
18:51:35|1.21354
18:51:36|1.21354
18:51:37|1.21354
18:51:38|1.21354
18:51:39|1.21345
18:51:40|1.21345
18:51:41|1.21284
18:51:43|1.212
18:51:44|1.21286
18:51:46|1.21305
18:51:46|1.21213
18:51:48|1.21213
18:51:50|1.21304
18:51:50|1.21304
18:51:51|1.21212
18:51:53|1.21212
18:51:54|1.21173
18:51:55|1.21173
18:51:57|1.21173
18:51:57|1.21287
18:51:59|1.21186
18:51:59|1.21209
18:52:01|1.21272
18:52:03|1.21212
18:52:04|1.2129
18:52:05|1.2129
18:52:06|1.2129
18:52:07|1.2129
18:52:08|1.2129
18:52:09|1.212
18:52:10|1.212
18:52:11|1.21176
18:52:12|1.21176
18:52:14|1.21175
18:52:15|1.21175
18:52:16|1.21173
18:52:17|1.21252
18:52:18|1.21252
18:52:19|1.21252
18:52:20|1.21252
18:52:21|1.21175
18:52:22|1.21173
18:52:23|1.21173
18:52:24|1.21173
18:52:25|1.21173
18:52:26|1.21173
18:52:27|1.21173
18:52:28|1.21173
18:52:29|1.21196
18:52:30|1.21196
18:52:31|1.21196
18:52:32|1.21101
18:52:33|1.21102
18:52:34|1.21102
18:52:35|1.21102
18:52:37|1.21171
18:52:37|1.21108
18:52:38|1.21108
18:52:39|1.21108
18:52:41|1.21108
18:52:42|1.21102
18:52:43|1.21102
18:52:45|1.21102
18:52:46|1.21102
18:52:46|1.21171
18:52:47|1.21171
18:52:49|1.21171
18:52:50|1.21171
18:52:51|1.21171
18:52:52|1.21171
18:52:53|1.21101
18:52:54|1.21101
18:52:56|1.21016
18:52:57|1.20989
18:52:58|1.20978
18:52:59|1.20949
18:53:00|1.20949
18:53:01|1.20949
18:53:02|1.20898
18:53:03|1.21035
18:53:04|1.21032
18:53:06|1.20906
18:53:07|1.20906
18:53:08|1.20899
18:53:09|1.20943
18:53:09|1.20943
18:53:10|1.20998
18:53:12|1.20998
18:53:13|1.21022
18:53:14|1.21022
18:53:15|1.20984
18:53:16|1.21071
18:53:17|1.21071
18:53:17|1.21108
18:53:19|1.21011
18:53:20|1.21
18:53:20|1.21
18:53:22|1.21
18:53:23|1.21
18:53:24|1.20995
18:53:25|1.21
18:53:26|1.21
18:53:26|1.21
18:53:27|1.21
18:53:28|1.21
18:53:30|1.20913
18:53:31|1.20979
18:53:32|1.20979
18:53:33|1.20977
18:53:34|1.20977
18:53:35|1.20977
18:53:36|1.20977
18:53:37|1.20977
18:53:38|1.20905
18:53:39|1.20905
18:53:40|1.2097
18:53:41|1.2097
18:53:42|1.2097
18:53:43|1.2097
18:53:45|1.2097
18:53:45|1.20965
18:53:46|1.20978
18:53:48|1.20978
18:53:48|1.20978
18:53:51|1.20978
18:53:51|1.20978
18:53:52|1.20978
18:53:53|1.20978
18:53:54|1.20978
18:53:55|1.20978
18:53:56|1.20978
18:53:57|1.20978
18:53:58|1.20972
18:53:59|1.20972
18:54:00|1.20972
18:54:01|1.20972
18:54:03|1.20972
18:54:03|1.20954
18:54:05|1.20875
18:54:07|1.2085
18:54:07|1.2085
18:54:08|1.2085
18:54:09|1.20748
18:54:10|1.20748
18:54:11|1.20816
18:54:12|1.20816
18:54:13|1.20816
18:54:14|1.20746
18:54:15|1.20746
18:54:16|1.20972
18:54:17|1.20972
18:54:18|1.20997
18:54:19|1.20997
18:54:20|1.20997
18:54:21|1.20997
18:54:22|1.20997
18:54:23|1.20965
18:54:24|1.20965
18:54:25|1.20864
18:54:26|1.20864
18:54:27|1.20864
18:54:28|1.20817
18:54:29|1.20817
18:54:30|1.20959
18:54:31|1.20866
18:54:32|1.20866
18:54:33|1.20866
18:54:34|1.20866
18:54:35|1.208
18:54:36|1.208
18:54:37|1.208
18:54:38|1.20898
18:54:39|1.20898
18:54:40|1.20899
18:54:41|1.20899
18:54:42|1.20856
18:54:44|1.20661
18:54:45|1.20661
18:54:47|1.20661
18:54:48|1.20785
18:54:49|1.20785
18:54:51|1.20785
18:54:52|1.20663
18:54:54|1.207
18:54:54|1.20701
18:54:56|1.20796
18:54:57|1.20794
18:54:58|1.20825
18:54:59|1.20825
18:54:59|1.2078
18:55:01|1.2083
18:55:02|1.20836
18:55:03|1.20881
18:55:04|1.20881
18:55:04|1.20827
18:55:05|1.20909
18:55:07|1.20804
18:55:07|1.20926
18:55:09|1.21
18:55:10|1.21187
18:55:11|1.21284
18:55:12|1.21284
18:55:14|1.21375
18:55:14|1.21375
18:55:15|1.21375
18:55:16|1.21323
18:55:17|1.21323
18:55:18|1.21323
18:55:19|1.21323
18:55:20|1.21324
18:55:22|1.21324
18:55:23|1.21324
18:55:23|1.21292
18:55:25|1.21344
18:55:26|1.2136
18:55:27|1.21388
18:55:28|1.21499
18:55:29|1.21401
18:55:30|1.21401
18:55:31|1.21447
18:55:32|1.21447
18:55:34|1.21447
18:55:34|1.21447
18:55:36|1.21447
18:55:36|1.21447
18:55:38|1.21513
18:55:39|1.21513
18:55:40|1.21513
18:55:41|1.21514
18:55:43|1.21514
18:55:44|1.21514
18:55:44|1.21514
18:55:45|1.21514
18:55:46|1.21461
18:55:48|1.21461
18:55:49|1.2142
18:55:50|1.21484
18:55:51|1.21484
18:55:52|1.2146
18:55:53|1.2146
18:55:54|1.2146
18:55:55|1.2146
18:55:56|1.2146
18:55:57|1.2146
18:55:58|1.2146
18:55:59|1.2146
18:56:00|1.2146
18:56:02|1.2146
18:56:02|1.2146
18:56:04|1.2146
18:56:05|1.2146
18:56:06|1.214
18:56:08|1.214
18:56:08|1.21413
18:56:09|1.21395
18:56:10|1.21324
18:56:11|1.21324
18:56:12|1.21324
18:56:13|1.21324
18:56:14|1.21324
18:56:15|1.21324
18:56:16|1.21324
18:56:17|1.21324
18:56:18|1.21254
18:56:19|1.21142
18:56:21|1.21281
18:56:21|1.21281
18:56:22|1.21096
18:56:23|1.21096
18:56:24|1.21096
18:56:25|1.21096
18:56:26|1.21096
18:56:27|1.21096
18:56:28|1.21096
18:56:29|1.21096
18:56:30|1.21038
18:56:31|1.21038
18:56:32|1.21038
18:56:33|1.21038
18:56:34|1.21038
18:56:35|1.21038
18:56:36|1.21038
18:56:37|1.20974
18:56:38|1.21037
18:56:39|1.21037
18:56:40|1.21037
18:56:41|1.21037
18:56:42|1.21037
18:56:43|1.21015
18:56:44|1.21015
18:56:45|1.21015
18:56:46|1.20939
18:56:48|1.20796
18:56:49|1.20796
18:56:51|1.20796
18:56:51|1.20796
18:56:52|1.20796
18:56:53|1.20796
18:56:54|1.20796
18:56:56|1.20766
18:56:57|1.206
18:56:58|1.20692
18:56:59|1.20692
18:57:00|1.20685
18:57:01|1.20685
18:57:02|1.20605
18:57:03|1.20605
18:57:04|1.20605
18:57:05|1.20605
18:57:06|1.20606
18:57:07|1.20606
18:57:08|1.20606
18:57:09|1.20606
18:57:10|1.20606
18:57:11|1.20606
18:57:12|1.20606
18:57:13|1.20606
18:57:14|1.20606
18:57:15|1.20606
18:57:16|1.20606
18:57:17|1.20606
18:57:18|1.20606
18:57:19|1.20643
18:57:20|1.20643
18:57:21|1.20635
18:57:22|1.20607
18:57:23|1.20607
18:57:24|1.20607
18:57:25|1.20609
18:57:26|1.20609
18:57:27|1.20609
18:57:28|1.20609
18:57:29|1.20611
18:57:30|1.20611
18:57:31|1.20611
18:57:32|1.20611
18:57:33|1.20611
18:57:34|1.20616
18:57:35|1.21581
18:57:36|1.21428
18:57:37|1.21285
18:57:38|1.21268
18:57:39|1.2123
18:57:40|1.21209
18:57:41|1.21099
18:57:42|1.21129
18:57:43|1.21178
18:57:44|1.21188
18:57:45|1.21188
18:57:46|1.21188
18:57:47|1.21199
18:57:48|1.21252
18:57:50|1.21252
18:57:51|1.21252
18:57:53|1.21252
18:57:54|1.21155
18:57:55|1.21155
18:57:56|1.21155
18:57:57|1.21166
18:57:58|1.21166
18:58:00|1.20964
18:58:02|1.21026
18:58:02|1.21026
18:58:03|1.21026
18:58:04|1.21026
18:58:05|1.21028
18:58:06|1.20985
18:58:07|1.20985
18:58:08|1.21042
18:58:09|1.21042
18:58:10|1.21042
18:58:11|1.21042
18:58:12|1.2108
18:58:13|1.2108
18:58:14|1.2108
18:58:15|1.2108
18:58:16|1.21081
18:58:17|1.21081
18:58:19|1.21081
18:58:20|1.21058
18:58:21|1.21058
18:58:21|1.21058
18:58:23|1.21058
18:58:24|1.21058
18:58:25|1.20983
18:58:25|1.21103
18:58:26|1.21103
18:58:27|1.21103
18:58:28|1.21103
18:58:30|1.21
18:58:30|1.21083
18:58:31|1.21083
18:58:33|1.21079
18:58:34|1.21079
18:58:34|1.21079
18:58:36|1.21079
18:58:37|1.21074
18:58:38|1.21083
18:58:39|1.2096
18:58:40|1.21
18:58:41|1.21083
18:58:42|1.21082
18:58:43|1.21082
18:58:44|1.21082
18:58:45|1.21082
18:58:46|1.20986
18:58:48|1.20976
18:58:48|1.2083
18:58:50|1.2083
18:58:51|1.2083
18:58:52|1.20868
18:58:54|1.20868
18:58:55|1.20874
18:58:56|1.20874
18:58:57|1.20874
18:58:58|1.20831
18:58:59|1.20831
18:59:00|1.20831
18:59:01|1.20831
18:59:02|1.20831
18:59:03|1.20831
18:59:04|1.20831
18:59:06|1.20831
18:59:07|1.20831
18:59:08|1.20963
18:59:08|1.20963
18:59:10|1.20963
18:59:11|1.20963
18:59:11|1.20963
18:59:13|1.20963
18:59:14|1.20831
18:59:15|1.20831
18:59:15|1.20831
18:59:17|1.20831
18:59:18|1.20831
18:59:18|1.20831
18:59:20|1.20831
18:59:21|1.20831
18:59:22|1.20831
18:59:23|1.20831
18:59:23|1.20831
18:59:25|1.20948
18:59:26|1.20948
18:59:27|1.20948
18:59:28|1.20948
18:59:29|1.20948
18:59:30|1.20833
18:59:31|1.20833
18:59:32|1.20937
18:59:33|1.20937
18:59:34|1.20937
18:59:35|1.20937
18:59:36|1.20937
18:59:38|1.20937
18:59:38|1.20937
18:59:39|1.20937
18:59:40|1.20937
18:59:41|1.20936
18:59:42|1.20936
18:59:43|1.20936
18:59:44|1.20936
18:59:45|1.20936
18:59:46|1.20936
18:59:47|1.20936
18:59:48|1.20936
18:59:49|1.20936
18:59:50|1.20936
18:59:52|1.20936
18:59:54|1.20936
18:59:55|1.20936
18:59:56|1.20936
18:59:58|1.20936
18:59:59|1.20936
19:00:00|1.20936
19:00:00|1.20936
19:00:03|1.20831
19:00:03|1.20831
19:00:04|1.20831
19:00:05|1.20889
19:00:06|1.20889
19:00:07|1.20889
19:00:08|1.20889
19:00:09|1.20895
19:00:10|1.20898
19:00:12|1.20898
19:00:13|1.20898
19:00:14|1.20894
19:00:15|1.20894
19:00:16|1.20894
19:00:17|1.20894
19:00:18|1.20894
19:00:19|1.20894
19:00:20|1.20894
19:00:21|1.20894
19:00:22|1.20894
19:00:23|1.20894
19:00:24|1.20894
19:00:25|1.20894
19:00:26|1.20894
19:00:26|1.20894
19:00:28|1.20938
19:00:29|1.20938
19:00:30|1.20938
19:00:31|1.20938
19:00:32|1.20938
19:00:33|1.2093
19:00:34|1.2093
19:00:35|1.2093
19:00:36|1.2093
19:00:37|1.20966
19:00:37|1.20966
19:00:39|1.20966
19:00:40|1.20966
19:00:41|1.20966
19:00:43|1.20961
19:00:43|1.20961
19:00:44|1.20961
19:00:45|1.20961
19:00:46|1.20961
19:00:47|1.20961
19:00:48|1.20822
19:00:50|1.20914
19:00:52|1.20914
19:00:53|1.20914
19:00:55|1.20822
19:00:56|1.20822
19:00:57|1.20825
19:00:58|1.20825
19:00:59|1.20825
19:00:59|1.20825
19:01:01|1.20755
19:01:03|1.20854
19:01:03|1.20854
19:01:05|1.20647
19:01:05|1.20647
19:01:07|1.20647
19:01:07|1.20647
19:01:09|1.20724
19:01:09|1.20724
19:01:12|1.20724
19:01:13|1.20724
19:01:14|1.20724
19:01:14|1.20694
19:01:16|1.20692
19:01:17|1.20692
19:01:18|1.20692
19:01:19|1.20692
19:01:19|1.20692
19:01:21|1.20692
19:01:22|1.20732
19:01:23|1.20779
19:01:24|1.20824
19:01:25|1.20824
19:01:26|1.20824
19:01:27|1.20824
19:01:28|1.20824
19:01:29|1.20824
19:01:30|1.20824
19:01:31|1.20824
19:01:32|1.20824
19:01:33|1.20824
19:01:34|1.20824
19:01:35|1.20824
19:01:36|1.20824
19:01:37|1.20752
19:01:38|1.208
19:01:39|1.208
19:01:40|1.208
19:01:41|1.208
19:01:42|1.208
19:01:43|1.20824
19:01:44|1.20861
19:01:45|1.20861
19:01:46|1.20861
19:01:47|1.20861
19:01:48|1.20861
19:01:49|1.20862
19:01:50|1.20862
19:01:51|1.20862
19:01:53|1.20862
19:01:54|1.20974
19:01:55|1.2115
19:01:57|1.21414
19:01:58|1.21459
19:01:59|1.21463
19:02:00|1.21414
19:02:01|1.21407
19:02:02|1.21429
19:02:04|1.21397
19:02:05|1.21428
19:02:06|1.21428
19:02:08|1.21428
19:02:09|1.21428
19:02:10|1.21428
19:02:11|1.21332
19:02:12|1.21332
19:02:13|1.21332
19:02:14|1.21365
19:02:15|1.21365
19:02:16|1.21327
19:02:17|1.21264
19:02:18|1.21222
19:02:19|1.21222
19:02:20|1.21301
19:02:21|1.21301
19:02:22|1.21325
19:02:23|1.21325
19:02:24|1.21325
19:02:25|1.21325
19:02:26|1.21325
19:02:27|1.21325
19:02:28|1.21325
19:02:29|1.21325
19:02:30|1.21325
19:02:31|1.21307
19:02:32|1.21307
19:02:34|1.21207
19:02:35|1.21207
19:02:35|1.21207
19:02:37|1.21207
19:02:38|1.2112
19:02:38|1.2112
19:02:39|1.21035
19:02:40|1.21035
19:02:41|1.21035
19:02:43|1.21035
19:02:44|1.21035
19:02:45|1.20989
19:02:45|1.20989
19:02:47|1.20916
19:02:48|1.20893
19:02:49|1.20893
19:02:50|1.20806
19:02:51|1.20866
19:02:53|1.20866
19:02:54|1.2078
19:02:56|1.2078
19:02:57|1.2078
19:02:59|1.20772
19:02:59|1.20749
19:03:01|1.20727
19:03:02|1.20727
19:03:03|1.206
19:03:04|1.206
19:03:04|1.206
19:03:06|1.20652
19:03:06|1.20652
19:03:08|1.20652
19:03:09|1.20652
19:03:09|1.206
19:03:10|1.20589
19:03:12|1.20589
19:03:13|1.20589
19:03:14|1.206
19:03:15|1.20573
19:03:15|1.20573
19:03:17|1.20514
19:03:17|1.20514
19:03:18|1.20515
19:03:19|1.20515
19:03:20|1.20515
19:03:21|1.20629
19:03:22|1.20629
19:03:24|1.20629
19:03:24|1.20486
19:03:25|1.20486
19:03:26|1.2054
19:03:27|1.2054
19:03:29|1.20577
19:03:30|1.20489
19:03:32|1.20488
19:03:32|1.20486
19:03:34|1.2053
19:03:35|1.2053
19:03:35|1.20346
19:03:36|1.20379
19:03:38|1.20505
19:03:38|1.20557
19:03:39|1.20557
19:03:40|1.20527
19:03:41|1.20526
19:03:42|1.20618
19:03:44|1.20618
19:03:45|1.20525
19:03:46|1.20525
19:03:46|1.20525
19:03:47|1.20525
19:03:48|1.20526
19:03:50|1.20526
19:03:50|1.20526
19:03:52|1.20526
19:03:52|1.20526
19:03:54|1.20625
19:03:55|1.20625
19:03:57|1.20625
19:03:58|1.20718
19:03:59|1.20718
19:04:01|1.20718
19:04:02|1.20718
19:04:03|1.20718
19:04:04|1.20936
19:04:06|1.20936
19:04:07|1.20936
19:04:08|1.20936
19:04:09|1.20936
19:04:10|1.20936
19:04:11|1.20936
19:04:12|1.20936
19:04:13|1.20936
19:04:14|1.20936
19:04:15|1.20936
19:04:16|1.21
19:04:17|1.21
19:04:19|1.21
19:04:19|1.21
19:04:20|1.21
19:04:22|1.21
19:04:23|1.21
19:04:24|1.21
19:04:25|1.21
19:04:26|1.20894
19:04:27|1.20894
19:04:28|1.20974
19:04:29|1.21058
19:04:30|1.21113
19:04:31|1.21113
19:04:32|1.21113
19:04:33|1.21015
19:04:34|1.21015
19:04:35|1.20936
19:04:36|1.20936
19:04:37|1.20936
19:04:38|1.20936
19:04:39|1.20936
19:04:40|1.20936
19:04:41|1.20936
19:04:42|1.20936
19:04:43|1.20936
19:04:44|1.21112
19:04:45|1.21112
19:04:46|1.21038
19:04:47|1.20952
19:04:48|1.20914
19:04:49|1.20914
19:04:50|1.20914
19:04:51|1.20906
19:04:52|1.20871
19:04:53|1.20871
19:04:55|1.20871
19:04:56|1.20871
19:04:57|1.20871
19:04:58|1.20954
19:04:59|1.20955
19:05:01|1.20898
19:05:02|1.20898
19:05:02|1.20898
19:05:03|1.20898
19:05:05|1.20898
19:05:05|1.21509
19:05:07|1.21273
19:05:08|1.2129
19:05:10|1.21277
19:05:11|1.21278
19:05:12|1.21278
19:05:13|1.21278
19:05:14|1.21156
19:05:15|1.2112
19:05:16|1.21075
19:05:17|1.21075
19:05:18|1.21075
19:05:20|1.21075
19:05:20|1.21075
19:05:21|1.21075
19:05:22|1.21125
19:05:23|1.21035
19:05:25|1.21035
19:05:25|1.21035
19:05:27|1.21035
19:05:28|1.21035
19:05:29|1.21035
19:05:30|1.21169
19:05:30|1.21194
19:05:31|1.21116
19:05:33|1.21116
19:05:33|1.21116
19:05:35|1.21116
19:05:35|1.21116
19:05:36|1.21116
19:05:38|1.21139
19:05:39|1.21139
19:05:40|1.21139
19:05:41|1.21139
19:05:42|1.21139
19:05:43|1.21139
19:05:43|1.21139
19:05:44|1.21139
19:05:46|1.21137
19:05:47|1.2114
19:05:47|1.2114
19:05:48|1.2114
19:05:49|1.2114
19:05:51|1.2114
19:05:52|1.2114
19:05:53|1.2114
19:05:54|1.2114
19:05:54|1.2114
19:05:56|1.2114
19:05:57|1.21192
19:05:58|1.21192
19:06:00|1.21188
19:06:01|1.21188
19:06:03|1.21188
19:06:04|1.21188
19:06:05|1.21188
19:06:06|1.21191
19:06:07|1.21191
19:06:08|1.21192
19:06:09|1.21192
19:06:09|1.21246
19:06:11|1.21246
19:06:12|1.21279
19:06:13|1.21279
19:06:14|1.21279
19:06:15|1.20815
19:06:16|1.20728
19:06:17|1.20728
19:06:18|1.20728
19:06:19|1.20728
19:06:20|1.20728
19:06:21|1.20728
19:06:22|1.20728
19:06:23|1.20728
19:06:24|1.20728
19:06:25|1.20728
19:06:26|1.20728
19:06:28|1.20922
19:06:29|1.20922
19:06:30|1.20921
19:06:31|1.20806
19:06:31|1.20806
19:06:33|1.20806
19:06:34|1.20797
19:06:35|1.20797
19:06:36|1.20797
19:06:37|1.20797
19:06:38|1.20797
19:06:39|1.20797
19:06:40|1.20797
19:06:42|1.20729
19:06:42|1.207
19:06:43|1.20797
19:06:44|1.20797
19:06:45|1.20796
19:06:46|1.20679
19:06:47|1.20679
19:06:48|1.20679
19:06:49|1.20797
19:06:50|1.20601
19:06:51|1.20339
19:06:52|1.20339
19:06:53|1.20394
19:06:54|1.20434
19:06:56|1.20434
19:06:58|1.20434
19:06:59|1.20326
19:06:59|1.20326
19:07:02|1.20328
19:07:03|1.20329
19:07:05|1.20382
19:07:06|1.20382
19:07:06|1.20382
19:07:07|1.20329
19:07:08|1.20329
19:07:09|1.20382
19:07:10|1.20382
19:07:12|1.20329
19:07:13|1.20329
19:07:14|1.20329
19:07:15|1.20329
19:07:17|1.20469
19:07:17|1.20398
19:07:19|1.20418
19:07:20|1.20418
19:07:20|1.20419
19:07:22|1.20419
19:07:23|1.20504
19:07:23|1.20499
19:07:25|1.20406
19:07:26|1.20406
19:07:27|1.20406
19:07:28|1.20406
19:07:29|1.20406
19:07:29|1.20406
19:07:31|1.20406
19:07:32|1.20406
19:07:34|1.20482
19:07:34|1.20482
19:07:35|1.20482
19:07:36|1.20482
19:07:37|1.20513
19:07:38|1.20482
19:07:39|1.20482
19:07:40|1.20482
19:07:41|1.20482
19:07:42|1.20482
19:07:44|1.20482
19:07:45|1.20501
19:07:46|1.20482
19:07:47|1.20482
19:07:48|1.20482
19:07:48|1.20482
19:07:49|1.20482
19:07:50|1.20482
19:07:52|1.20529
19:07:53|1.2063
19:07:53|1.2063
19:07:55|1.2063
19:07:56|1.2063
19:07:58|1.2063
19:07:59|1.20696
19:08:01|1.20696
19:08:01|1.20696
19:08:02|1.20696
19:08:03|1.20696
19:08:04|1.20696
19:08:05|1.20696
19:08:06|1.20696
19:08:07|1.20587
19:08:09|1.2045
19:08:11|1.2045
19:08:11|1.2045
19:08:12|1.20454
19:08:13|1.20454
19:08:14|1.20578
19:08:15|1.20578
19:08:16|1.20459
19:08:17|1.20459
19:08:18|1.20459
19:08:19|1.20459
19:08:20|1.20459
19:08:21|1.20459
19:08:22|1.20459
19:08:23|1.20459
19:08:24|1.20571
19:08:25|1.20571
19:08:26|1.20572
19:08:27|1.20572
19:08:28|1.20572
19:08:29|1.20537
19:08:30|1.20536
19:08:31|1.20536
19:08:32|1.20536
19:08:33|1.20536
19:08:34|1.20453
19:08:35|1.20453
19:08:36|1.20558
19:08:37|1.20454
19:08:38|1.20454
19:08:39|1.20454
19:08:40|1.20454
19:08:41|1.20454
19:08:43|1.20454
19:08:44|1.20454
19:08:44|1.20454
19:08:46|1.20454
19:08:46|1.20454
19:08:47|1.20454
19:08:49|1.20454
19:08:50|1.20454
19:08:50|1.20452
19:08:51|1.20443
19:08:53|1.20443
19:08:54|1.20443
19:08:55|1.20433
19:08:56|1.20463
19:08:57|1.20463
19:08:58|1.20463
19:08:59|1.20463
19:09:01|1.20463
19:09:02|1.20463
19:09:04|1.20503
19:09:04|1.20503
19:09:05|1.20503
19:09:06|1.20503
19:09:07|1.20503
19:09:09|1.205
19:09:10|1.205
19:09:10|1.205
19:09:12|1.205
19:09:13|1.20445
19:09:13|1.20445
19:09:16|1.20463
19:09:16|1.20463
19:09:18|1.20503
19:09:19|1.20503
19:09:20|1.20503
19:09:20|1.20503
19:09:22|1.20503
19:09:23|1.20586
19:09:23|1.20586
19:09:25|1.20586
19:09:26|1.20586
19:09:27|1.20586
19:09:27|1.20585
19:09:29|1.20586
19:09:30|1.20596
19:09:30|1.20615
19:09:32|1.20506
19:09:33|1.20506
19:09:34|1.20506
19:09:35|1.20506
19:09:36|1.20491
19:09:37|1.20477
19:09:38|1.20477
19:09:39|1.20477
19:09:39|1.20477
19:09:41|1.20477
19:09:42|1.20477
19:09:43|1.20477
19:09:44|1.20477
19:09:44|1.20477
19:09:45|1.20418
19:09:46|1.20418
19:09:48|1.20418
19:09:49|1.20418
19:09:50|1.20418
19:09:51|1.20477
19:09:52|1.20506
19:09:53|1.20506
19:09:54|1.20613
19:09:55|1.20613
19:09:55|1.20613
19:09:57|1.20613
19:09:58|1.207
19:10:00|1.207
19:10:00|1.207
19:10:02|1.207
19:10:04|1.207
19:10:04|1.207
19:10:05|1.207
19:10:07|1.207
19:10:08|1.207
19:10:09|1.207
19:10:11|1.20731
19:10:11|1.20731
19:10:12|1.20731
19:10:13|1.20731
19:10:15|1.20731
19:10:17|1.20731
19:10:17|1.20731
19:10:18|1.20731
19:10:19|1.20731
19:10:21|1.20703
19:10:22|1.20703
19:10:23|1.20703
19:10:23|1.20731
19:10:25|1.20731
19:10:26|1.20731
19:10:27|1.20731
19:10:28|1.20799
19:10:29|1.20859
19:10:30|1.20862
19:10:31|1.20862
19:10:32|1.20862
19:10:33|1.2091
19:10:33|1.2091
19:10:35|1.2091
19:10:36|1.2091
19:10:37|1.2091
19:10:38|1.20968
19:10:39|1.20968
19:10:39|1.20968
19:10:41|1.20968
19:10:42|1.20968
19:10:43|1.2102
19:10:44|1.21047
19:10:45|1.21047
19:10:46|1.21047
19:10:47|1.21011
19:10:47|1.21011
19:10:48|1.20983
19:10:50|1.20983
19:10:51|1.20983
19:10:52|1.20983
19:10:53|1.20983
19:10:54|1.20983
19:10:55|1.20983
19:10:56|1.20928
19:10:57|1.20981
19:10:58|1.20981
19:10:59|1.20981
19:11:00|1.20981
19:11:01|1.20981
19:11:03|1.20981
19:11:04|1.20981
19:11:06|1.20966
19:11:06|1.20966
19:11:08|1.21222
19:11:09|1.21273
19:11:09|1.21273
19:11:11|1.2122
19:11:12|1.21274
19:11:13|1.21333
19:11:14|1.21363
19:11:15|1.21363
19:11:17|1.21257
19:11:17|1.21257
19:11:18|1.21259
19:11:19|1.21242
19:11:20|1.21242
19:11:21|1.21362
19:11:22|1.21362
19:11:23|1.21362
19:11:24|1.21362
19:11:25|1.21362
19:11:26|1.2127
19:11:27|1.21161
19:11:28|1.21039
19:11:29|1.21039
19:11:30|1.21133
19:11:31|1.21023
19:11:32|1.21023
19:11:33|1.21023
19:11:35|1.21023
19:11:36|1.21023
19:11:36|1.21023
19:11:38|1.21023
19:11:39|1.21005
19:11:40|1.21005
19:11:40|1.21065
19:11:42|1.21065
19:11:43|1.21065
19:11:44|1.21065
19:11:44|1.21065
19:11:46|1.21114
19:11:47|1.2103
19:11:48|1.211
19:11:49|1.21107
19:11:49|1.2111
19:11:51|1.2111
19:11:52|1.2111
19:11:52|1.21032
19:11:54|1.21032
19:11:55|1.21032
19:11:56|1.21032
19:11:57|1.21032
19:11:57|1.21032
19:11:59|1.21032
19:11:59|1.21032
19:12:00|1.21032
19:12:02|1.21032
19:12:02|1.21139
19:12:03|1.21139
19:12:06|1.21139
19:12:07|1.2104
19:12:08|1.2104
19:12:09|1.2104
19:12:10|1.2104
19:12:12|1.2104
19:12:13|1.2104
19:12:14|1.2104
19:12:15|1.2104
19:12:16|1.2104
19:12:17|1.21126
19:12:18|1.21139
19:12:19|1.21139
19:12:19|1.21139
19:12:21|1.21139
19:12:22|1.21139
19:12:23|1.21235
19:12:24|1.21235
19:12:25|1.21218
19:12:25|1.21218
19:12:26|1.21218
19:12:28|1.21185
19:12:29|1.20953
19:12:29|1.20739
19:12:31|1.20739
19:12:32|1.20739
19:12:33|1.20739
19:12:34|1.20739
19:12:35|1.20739
19:12:36|1.20739
19:12:37|1.20644
19:12:38|1.20644
19:12:39|1.20647
19:12:40|1.2083
19:12:41|1.2083
19:12:42|1.20766
19:12:42|1.20766
19:12:43|1.20948
19:12:45|1.20835
19:12:46|1.20835
19:12:47|1.20835
19:12:48|1.20835
19:12:49|1.20835
19:12:51|1.20838
19:12:51|1.20838
19:12:52|1.20838
19:12:53|1.20838
19:12:54|1.20838
19:12:55|1.20838
19:12:56|1.20838
19:12:57|1.20935
19:12:58|1.20918
19:12:59|1.20918
19:13:00|1.20918
19:13:02|1.20917
19:13:02|1.20917
19:13:04|1.20917
19:13:04|1.20917
19:13:07|1.20917
19:13:08|1.20917
19:13:09|1.20957
19:13:10|1.21093
19:13:11|1.21135
19:13:13|1.21135
19:13:13|1.21135
19:13:15|1.21135
19:13:15|1.21018
19:13:17|1.21018
19:13:19|1.21018
19:13:20|1.21018
19:13:21|1.21018
19:13:22|1.21
19:13:24|1.21
19:13:24|1.21
19:13:26|1.21
19:13:27|1.21
19:13:28|1.20888
19:13:29|1.20899
19:13:29|1.20899
19:13:31|1.20899
19:13:31|1.20919
19:13:32|1.20919
19:13:35|1.20919
19:13:35|1.20919
19:13:37|1.20944
19:13:38|1.20944
19:13:39|1.20944
19:13:40|1.20944
19:13:40|1.20944
19:13:41|1.20866
19:13:42|1.20866
19:13:44|1.20866
19:13:45|1.20866
19:13:45|1.20866
19:13:47|1.20866
19:13:48|1.20866
19:13:49|1.20866
19:13:50|1.20866
19:13:50|1.20866
19:13:52|1.20985
19:13:53|1.20985
19:13:54|1.20985
19:13:55|1.20985
19:13:56|1.20985
19:13:57|1.20985
19:13:58|1.20985
19:13:58|1.20985
19:14:00|1.20985
19:14:01|1.20985
19:14:02|1.20985
19:14:03|1.20985
19:14:04|1.20985
19:14:06|1.20985
19:14:07|1.20985
19:14:09|1.20985
19:14:09|1.20985
19:14:10|1.20985
19:14:11|1.20985
19:14:12|1.20985
19:14:13|1.20985
19:14:14|1.20985
19:14:15|1.20985
19:14:16|1.20985
19:14:18|1.20985
19:14:19|1.20985
19:14:20|1.20985
19:14:20|1.20985
19:14:22|1.20985
19:14:23|1.20968
19:14:24|1.20611
19:14:25|1.20627
19:14:25|1.20669
19:14:27|1.20669
19:14:28|1.20619
19:14:29|1.20619
19:14:29|1.20619
19:14:31|1.20619
19:14:31|1.20619
19:14:33|1.20619
19:14:34|1.20619
19:14:35|1.20703
19:14:36|1.20778
19:14:38|1.20617
19:14:38|1.20617
19:14:39|1.20617
19:14:40|1.20617
19:14:41|1.20617
19:14:42|1.20617
19:14:43|1.20617
19:14:45|1.20617
19:14:46|1.20615
19:14:47|1.2151
19:14:48|1.21503
19:14:50|1.21501
19:14:51|1.21569
19:14:51|1.21478
19:14:52|1.2155
19:14:53|1.21399
19:14:55|1.2145
19:14:56|1.2145
19:14:57|1.20895
19:14:58|1.20927
19:14:59|1.20812
19:14:59|1.20812
19:15:01|1.20798
19:15:02|1.20847
19:15:04|1.20883
19:15:04|1.20883
19:15:05|1.20883
19:15:07|1.20882
19:15:08|1.20881
19:15:10|1.20811
19:15:11|1.20811
19:15:12|1.20811
19:15:13|1.20814
19:15:14|1.20815
19:15:15|1.20889
19:15:16|1.20893
19:15:17|1.20893
19:15:17|1.20908
19:15:19|1.20908
19:15:20|1.20908
19:15:22|1.20908
19:15:22|1.20887
19:15:23|1.20887
19:15:24|1.20887
19:15:25|1.20835
19:15:26|1.20835
19:15:27|1.20835
19:15:28|1.20628
19:15:30|1.20651
19:15:30|1.20647
19:15:32|1.20647
19:15:33|1.2057
19:15:34|1.2057
19:15:35|1.20556
19:15:36|1.20556
19:15:36|1.20525
19:15:37|1.20525
19:15:38|1.20553
19:15:39|1.20571
19:15:40|1.20625
19:15:41|1.20588
19:15:42|1.20471
19:15:43|1.20506
19:15:44|1.20506
19:15:46|1.20506
19:15:47|1.20506
19:15:47|1.20477
19:15:49|1.20477
19:15:49|1.20444
19:15:51|1.20444
19:15:51|1.20444
19:15:53|1.205
19:15:53|1.205
19:15:54|1.205
19:15:56|1.205
19:15:56|1.20448
19:15:57|1.20429
19:15:58|1.20429
19:15:59|1.20416
19:16:00|1.20416
19:16:02|1.20416
19:16:03|1.2048
19:16:04|1.2048
19:16:05|1.20408
19:16:06|1.20351
19:16:08|1.20401
19:16:09|1.20401
19:16:10|1.20423
19:16:11|1.20423
19:16:12|1.20423
19:16:13|1.20421
19:16:13|1.20421
19:16:15|1.20421
19:16:16|1.20421
19:16:18|1.20356
19:16:18|1.20356
19:16:20|1.20356
19:16:21|1.20356
19:16:21|1.20432
19:16:22|1.20432
19:16:23|1.20366
19:16:24|1.20366
19:16:26|1.20366
19:16:26|1.20366
19:16:27|1.20366
19:16:29|1.20366
19:16:29|1.20366
19:16:31|1.20366
19:16:32|1.20366
19:16:33|1.20366
19:16:34|1.20366
19:16:35|1.20366
19:16:36|1.20439
19:16:37|1.20439
19:16:38|1.20439
19:16:39|1.20439
19:16:40|1.20439
19:16:41|1.20369
19:16:42|1.20369
19:16:43|1.20369
19:16:44|1.20369
19:16:45|1.20369
19:16:46|1.20369
19:16:47|1.20369
19:16:48|1.20369
19:16:49|1.20369
19:16:50|1.20369
19:16:51|1.20369
19:16:53|1.20369
19:16:54|1.20369
19:16:55|1.20369
19:16:56|1.20369
19:16:57|1.2044
19:16:58|1.2044
19:16:58|1.2044
19:17:00|1.2044
19:17:01|1.2044
19:17:02|1.2044
19:17:03|1.2044
19:17:03|1.2044
19:17:05|1.20375
19:17:05|1.20375
19:17:08|1.20472
19:17:09|1.20472
19:17:11|1.20472
19:17:11|1.20472
19:17:12|1.20472
19:17:13|1.20472
19:17:14|1.20472
19:17:15|1.20478
19:17:16|1.20478
19:17:18|1.20478
19:17:19|1.20478
19:17:20|1.20478
19:17:20|1.20478
19:17:22|1.20478
19:17:23|1.20478
19:17:24|1.20478
19:17:25|1.20478
19:17:26|1.20478
19:17:27|1.20478
19:17:27|1.20478
19:17:29|1.20478
19:17:30|1.20478
19:17:30|1.20478
19:17:32|1.20478
19:17:33|1.20476
19:17:33|1.20475
19:17:35|1.20475
19:17:36|1.20475
19:17:37|1.20475
19:17:37|1.20475
19:17:39|1.20397
19:17:39|1.20397
19:17:41|1.20397
19:17:42|1.20375
19:17:43|1.20375
19:17:43|1.20375
19:17:45|1.20375
19:17:45|1.20407
19:17:46|1.20407
19:17:48|1.20408
19:17:49|1.20408
19:17:50|1.20408
19:17:51|1.20408
19:17:52|1.2037
19:17:53|1.2037
19:17:54|1.20425
19:17:55|1.20425
19:17:56|1.20425
19:17:57|1.20425
19:17:58|1.20425
19:17:59|1.20425
19:17:59|1.20425
19:18:02|1.20512
19:18:02|1.20512
19:18:03|1.20512
19:18:04|1.20512
19:18:06|1.20512
19:18:07|1.20545
19:18:09|1.20545
19:18:10|1.20545
19:18:12|1.20545
19:18:12|1.20545
19:18:14|1.20545
19:18:15|1.20545
19:18:15|1.20545
19:18:18|1.20451
19:18:18|1.20501
19:18:19|1.20501
19:18:20|1.20501
19:18:21|1.20501
19:18:22|1.20501
19:18:23|1.20501
19:18:24|1.20512
19:18:26|1.20512
19:18:27|1.20512
19:18:28|1.20512
19:18:29|1.20512
19:18:29|1.20512
19:18:31|1.20512
19:18:32|1.20512
19:18:34|1.20512
19:18:34|1.20485
19:18:35|1.20485
19:18:36|1.20485
19:18:37|1.2056
19:18:38|1.2056
19:18:39|1.2056
19:18:40|1.2056
19:18:41|1.2056
19:18:42|1.2056
19:18:43|1.2056
19:18:44|1.2056
19:18:45|1.2056
19:18:46|1.2056
19:18:47|1.20445
19:18:48|1.20445
19:18:49|1.20445
19:18:50|1.20445
19:18:51|1.2039
19:18:52|1.2039
19:18:53|1.2039
19:18:54|1.2039
19:18:55|1.20464
19:18:56|1.20464
19:18:57|1.20464
19:18:58|1.20492
19:18:59|1.20492
19:19:00|1.20492
19:19:01|1.20492
19:19:02|1.20492
19:19:04|1.20492
19:19:04|1.20492
19:19:06|1.20492
19:19:08|1.20492
19:19:08|1.20492
19:19:09|1.20492
19:19:10|1.2037
19:19:12|1.2037
19:19:14|1.2037
19:19:14|1.2037
19:19:16|1.20547
19:19:17|1.20547
19:19:17|1.20547
19:19:19|1.20547
19:19:20|1.20604
19:19:21|1.20604
19:19:23|1.20604
19:19:23|1.20604
19:19:24|1.20546
19:19:25|1.20546
19:19:26|1.20546
19:19:27|1.20546
19:19:28|1.20546
19:19:29|1.20546
19:19:30|1.20546
19:19:31|1.20546
19:19:32|1.20546
19:19:33|1.20546
19:19:34|1.20546
19:19:35|1.20546
19:19:36|1.20546
19:19:38|1.20621
19:19:39|1.20621
19:19:40|1.20621
19:19:40|1.20621
19:19:42|1.20621
19:19:43|1.20621
19:19:44|1.20621
19:19:44|1.20621
19:19:46|1.20621
19:19:47|1.20438
19:19:48|1.20545
19:19:49|1.20545
19:19:50|1.20497
19:19:51|1.20497
19:19:52|1.205
19:19:53|1.205
19:19:53|1.205
19:19:55|1.205
19:19:55|1.20697
19:19:57|1.20677
19:19:58|1.20679
19:19:58|1.20679
19:20:00|1.20801
19:20:01|1.20801
19:20:02|1.20801
19:20:02|1.20801
19:20:04|1.20801
19:20:05|1.20644
19:20:06|1.208
19:20:07|1.20681
19:20:07|1.20681
19:20:09|1.20686
19:20:11|1.2069
19:20:12|1.2069
19:20:13|1.208
19:20:14|1.208
19:20:16|1.208
19:20:17|1.208
19:20:19|1.208
19:20:20|1.20824
19:20:21|1.20824
19:20:22|1.20824
19:20:23|1.20824
19:20:23|1.20824
19:20:25|1.20824
19:20:26|1.20824
19:20:27|1.20824
19:20:29|1.20824
19:20:29|1.20824
19:20:31|1.20824
19:20:32|1.20824
19:20:33|1.20779
19:20:34|1.20779
19:20:35|1.20779
19:20:36|1.20779
19:20:37|1.20779
19:20:38|1.20779
19:20:39|1.20779
19:20:40|1.20779
19:20:41|1.208
19:20:42|1.208
19:20:43|1.208
19:20:44|1.208
19:20:45|1.208
19:20:46|1.20844
19:20:47|1.20844
19:20:48|1.20844
19:20:49|1.20844
19:20:50|1.20844
19:20:51|1.20844
19:20:52|1.20844
19:20:53|1.20844
19:20:54|1.20786
19:20:56|1.20786
19:20:57|1.20786
19:20:58|1.20845
19:20:58|1.20845
19:20:59|1.20845
19:21:00|1.20845
19:21:02|1.20813
19:21:02|1.20813
19:21:04|1.20813
19:21:04|1.20813
19:21:06|1.20813
19:21:07|1.20775
19:21:08|1.20775
19:21:09|1.20738
19:21:09|1.20757
19:21:11|1.2085
19:21:13|1.20742
19:21:14|1.20742
19:21:16|1.20737
19:21:17|1.20737
19:21:18|1.20737
19:21:19|1.20684
19:21:20|1.20684
19:21:21|1.2082
19:21:23|1.21042
19:21:24|1.21042
19:21:25|1.21042
19:21:26|1.21042
19:21:27|1.21042
19:21:28|1.21042
19:21:29|1.21042
19:21:30|1.21042
19:21:30|1.20894
19:21:32|1.20894
19:21:32|1.20894
19:21:34|1.20894
19:21:34|1.20894
19:21:36|1.20894
19:21:36|1.20894
19:21:38|1.20894
19:21:39|1.20894
19:21:40|1.20935
19:21:41|1.20935
19:21:41|1.20935
19:21:43|1.20935
19:21:44|1.20935
19:21:44|1.20935
19:21:45|1.20853
19:21:46|1.20843
19:21:47|1.20843
19:21:48|1.20895
19:21:49|1.20895
19:21:50|1.20853
19:21:52|1.20853
19:21:53|1.20887
19:21:54|1.20887
19:21:54|1.20887
19:21:55|1.20887
19:21:57|1.20887
19:21:58|1.20887
19:21:59|1.20887
19:22:00|1.20887
19:22:01|1.20887
19:22:02|1.20887
19:22:03|1.20887
19:22:04|1.20887
19:22:05|1.20878
19:22:06|1.20878
19:22:07|1.20878
19:22:08|1.20878
19:22:09|1.20878
19:22:11|1.20829
19:22:11|1.20829
19:22:13|1.20829
19:22:14|1.20876
19:22:16|1.20876
19:22:16|1.20876
19:22:18|1.20876
19:22:19|1.20876
19:22:21|1.20876
19:22:21|1.20876
19:22:23|1.20876
19:22:23|1.20806
19:22:24|1.20806
19:22:26|1.20806
19:22:26|1.20746
19:22:28|1.20746
19:22:28|1.20746
19:22:29|1.20746
19:22:31|1.20746
19:22:32|1.20746
19:22:33|1.20746
19:22:34|1.20746
19:22:35|1.20746
19:22:36|1.20746
19:22:37|1.20746
19:22:38|1.20746
19:22:39|1.20746
19:22:40|1.20746
19:22:41|1.20746
19:22:42|1.20687
19:22:43|1.20687
19:22:44|1.20687
19:22:45|1.20687
19:22:46|1.20687
19:22:47|1.20687
19:22:48|1.20687
19:22:49|1.20687
19:22:50|1.20733
19:22:51|1.20733
19:22:52|1.20733
19:22:53|1.20679
19:22:54|1.20783
19:22:55|1.20783
19:22:56|1.20783
19:22:57|1.20783
19:22:58|1.20783
19:22:59|1.20783
19:23:00|1.20697
19:23:01|1.20697
19:23:03|1.20697
19:23:04|1.20697
19:23:05|1.20697
19:23:06|1.20697
19:23:07|1.20762
19:23:08|1.20762
19:23:09|1.20704
19:23:10|1.20704
19:23:11|1.20704
19:23:13|1.20762
19:23:13|1.20762
19:23:15|1.20762
19:23:17|1.20762
19:23:17|1.20762
19:23:19|1.20763
19:23:19|1.20715
19:23:21|1.20715
19:23:22|1.206
19:23:23|1.206
19:23:23|1.206
19:23:25|1.206
19:23:26|1.206
19:23:27|1.206
19:23:28|1.206
19:23:30|1.206
19:23:30|1.206
19:23:31|1.206
19:23:33|1.206
19:23:33|1.206
19:23:34|1.206
19:23:35|1.205
19:23:36|1.205
19:23:38|1.205
19:23:39|1.205
19:23:40|1.205
19:23:41|1.205
19:23:42|1.205
19:23:43|1.205
19:23:44|1.20458
19:23:45|1.20458
19:23:47|1.20458
19:23:47|1.20451
19:23:48|1.20451
19:23:49|1.20438
19:23:50|1.20438
19:23:51|1.20438
19:23:52|1.20438
19:23:54|1.20408
19:23:55|1.20437
19:23:56|1.20455
19:23:57|1.20455
19:23:58|1.20455
19:23:59|1.20455
19:24:00|1.20455
19:24:01|1.20455
19:24:02|1.20455
19:24:03|1.20455
19:24:04|1.20498
19:24:06|1.2038
19:24:06|1.20332
19:24:07|1.20332
19:24:08|1.20302
19:24:09|1.20302
19:24:10|1.20302
19:24:11|1.20376
19:24:12|1.20376
19:24:14|1.20376
19:24:16|1.20376
19:24:17|1.20379
19:24:18|1.20379
19:24:19|1.2038
19:24:21|1.2038
19:24:21|1.20324
19:24:22|1.20324
19:24:23|1.20379
19:24:24|1.20379
19:24:25|1.20379
19:24:27|1.20379
19:24:28|1.20379
19:24:29|1.20379
19:24:30|1.20379
19:24:31|1.20379
19:24:32|1.20379
19:24:33|1.20379
19:24:34|1.20379
19:24:34|1.20379
19:24:36|1.20467
19:24:37|1.20467
19:24:38|1.20467
19:24:39|1.20467
19:24:40|1.20467
19:24:40|1.20467
19:24:42|1.20467
19:24:43|1.20467
19:24:44|1.20462
19:24:45|1.20462
19:24:46|1.20462
19:24:47|1.20462
19:24:48|1.20462
19:24:49|1.20462
19:24:50|1.20462
19:24:51|1.20462
19:24:52|1.20462
19:24:52|1.20462
19:24:54|1.20462
19:24:55|1.20462
19:24:55|1.20462
19:24:56|1.20407
19:24:57|1.20407
19:24:59|1.20493
19:25:00|1.20462
19:25:01|1.20462
19:25:02|1.20462
19:25:03|1.20462
19:25:04|1.20462
19:25:04|1.20462
19:25:06|1.20462
19:25:08|1.20462
19:25:08|1.20462
19:25:09|1.2044
19:25:10|1.2044
19:25:11|1.2044
19:25:13|1.2044
19:25:15|1.20401
19:25:16|1.20402
19:25:17|1.20402
19:25:18|1.20402
19:25:19|1.20402
19:25:20|1.20308
19:25:21|1.20426
19:25:22|1.20462
19:25:22|1.20462
19:25:24|1.20462
19:25:25|1.20462
19:25:26|1.20462
19:25:27|1.20462
19:25:28|1.20462
19:25:29|1.20462
19:25:30|1.20462
19:25:31|1.20419
19:25:32|1.20419
19:25:32|1.20419
19:25:34|1.20419
19:25:35|1.20419
19:25:35|1.20419
19:25:37|1.20419
19:25:37|1.20419
19:25:39|1.20419
19:25:39|1.20419
19:25:40|1.20419
19:25:41|1.20419
19:25:43|1.20419
19:25:44|1.20419
19:25:46|1.2042
19:25:46|1.2042
19:25:48|1.2042
19:25:48|1.2042
19:25:49|1.2042
19:25:50|1.2042
19:25:51|1.20409
19:25:53|1.20409
19:25:53|1.20412
19:25:54|1.20412
19:25:55|1.20412
19:25:57|1.20412
19:25:57|1.20412
19:25:59|1.20412
19:26:00|1.20412
19:26:00|1.20412
19:26:01|1.20412
19:26:03|1.20412
19:26:03|1.20412
19:26:04|1.20412
19:26:05|1.20412
19:26:06|1.20412
19:26:07|1.20412
19:26:09|1.20412
19:26:09|1.20412
19:26:11|1.20412
19:26:12|1.20412
19:26:13|1.20412
19:26:15|1.20462
19:26:16|1.20412
19:26:17|1.20412
19:26:19|1.20412
19:26:19|1.20412
19:26:21|1.20412
19:26:21|1.20496
19:26:23|1.20309
19:26:23|1.20227
19:26:25|1.20227
19:26:26|1.20358
19:26:27|1.20358
19:26:27|1.20358
19:26:28|1.20358
19:26:29|1.20358
19:26:31|1.20358
19:26:32|1.2035
19:26:33|1.2035
19:26:34|1.2035
19:26:36|1.20252
19:26:36|1.20252
19:26:37|1.20252
19:26:38|1.20252
19:26:39|1.20252
19:26:41|1.20252
19:26:42|1.20338
19:26:43|1.20338
19:26:44|1.20369
19:26:45|1.20369
19:26:46|1.20369
19:26:47|1.20369
19:26:48|1.20368
19:26:49|1.20368
19:26:50|1.20368
19:26:51|1.20368
19:26:52|1.20369
19:26:53|1.20369
19:26:54|1.20369
19:26:55|1.20367
19:26:56|1.20367
19:26:57|1.20367
19:26:58|1.20367
19:26:59|1.20367
19:27:00|1.20367
19:27:01|1.20433
19:27:02|1.20433
19:27:03|1.20433
19:27:04|1.20433
19:27:05|1.20433
19:27:06|1.2046
19:27:07|1.20456
19:27:08|1.20456
19:27:09|1.20456
19:27:10|1.20456
19:27:11|1.20456
19:27:12|1.20456
19:27:13|1.20456
19:27:14|1.20456
19:27:15|1.20456
19:27:16|1.20456
19:27:17|1.20456
19:27:18|1.20456
19:27:19|1.20456
19:27:21|1.2038
19:27:22|1.2038
19:27:24|1.2038
19:27:25|1.2038
19:27:26|1.2038
19:27:27|1.20448
19:27:29|1.20338
19:27:30|1.20338
19:27:30|1.20338
19:27:32|1.20338
19:27:32|1.20338
19:27:34|1.20338
19:27:34|1.20338
19:27:35|1.20338
19:27:37|1.20338
19:27:38|1.20291
19:27:38|1.20276
19:27:40|1.20276
19:27:41|1.20276
19:27:41|1.20431
19:27:42|1.20431
19:27:43|1.20431
19:27:44|1.20478
19:27:46|1.20478
19:27:47|1.20478
19:27:48|1.20478
19:27:48|1.20478
19:27:49|1.2047
19:27:50|1.2047
19:27:52|1.2047
19:27:53|1.2047
19:27:53|1.2047
19:27:54|1.20407
19:27:55|1.20407
19:27:56|1.20407
19:27:58|1.20407
19:27:59|1.20407
19:27:59|1.20407
19:28:00|1.20407
19:28:02|1.20354
19:28:03|1.20354
19:28:03|1.20354
19:28:05|1.20354
19:28:06|1.20354
19:28:06|1.20305
19:28:07|1.20305
19:28:08|1.20304
19:28:10|1.20304
19:28:11|1.20304
19:28:11|1.20304
19:28:13|1.20304
19:28:14|1.20298
19:28:14|1.2039
19:28:16|1.2039
19:28:18|1.2039
19:28:19|1.2039
19:28:20|1.2039
19:28:21|1.20254
19:28:23|1.20254
19:28:23|1.20254
19:28:25|1.20299
19:28:25|1.20299
19:28:26|1.20299
19:28:28|1.20254
19:28:28|1.20254
19:28:29|1.20254
19:28:31|1.20254
19:28:32|1.20254
19:28:32|1.20254
19:28:33|1.20254
19:28:34|1.20208
19:28:36|1.20208
19:28:37|1.20208
19:28:38|1.20208
19:28:39|1.20173
19:28:40|1.20001
19:28:41|1.20002
19:28:42|1.2
19:28:43|1.2
19:28:44|1.20081
19:28:45|1.20081
19:28:46|1.20081
19:28:47|1.20081
19:28:49|1.20078
19:28:49|1.20078
19:28:51|1.20078
19:28:52|1.2006
19:28:53|1.2006
19:28:54|1.2006
19:28:55|1.2006
19:28:56|1.2006
19:28:57|1.2006
19:28:58|1.2006
19:28:59|1.2006
19:29:00|1.2006
19:29:02|1.2006
19:29:02|1.2006
19:29:03|1.2006
19:29:04|1.2006
19:29:05|1.2006
19:29:07|1.20108
19:29:08|1.20108
19:29:09|1.20108
19:29:10|1.20108
19:29:11|1.20108
19:29:12|1.20106
19:29:13|1.20106
19:29:14|1.20106
19:29:15|1.20106
19:29:16|1.20106
19:29:17|1.20087
19:29:19|1.20087
19:29:20|1.20087
19:29:21|1.2005
19:29:22|1.2005
19:29:23|1.2005
19:29:25|1.20075
19:29:25|1.2
19:29:26|1.2
19:29:27|1.2
19:29:29|1.2
19:29:29|1.20018
19:29:30|1.20007
19:29:31|1.20003
19:29:32|1.20001
19:29:34|1.20001
19:29:35|1.20001
19:29:37|1.2
19:29:38|1.2
19:29:39|1.2
19:29:40|1.20011
19:29:41|1.20011
19:29:42|1.20001
19:29:43|1.20015
19:29:44|1.20015
19:29:45|1.20015
19:29:46|1.20003
19:29:48|1.20002
19:29:48|1.20002
19:29:50|1.2008
19:29:50|1.20002
19:29:52|1.20002
19:29:53|1.20089
19:29:54|1.20089
19:29:55|1.20089
19:29:57|1.20004
19:29:57|1.20004
19:29:59|1.201
19:30:00|1.201
19:30:01|1.201
19:30:02|1.201
19:30:03|1.20004
19:30:04|1.20004
19:30:05|1.20004
19:30:06|1.20004
19:30:07|1.2
19:30:08|1.2
19:30:09|1.2
19:30:10|1.2
19:30:11|1.2
19:30:12|1.2
19:30:13|1.2
19:30:14|1.2
19:30:15|1.2
19:30:16|1.2
19:30:17|1.2
19:30:18|1.2
19:30:19|1.2
19:30:20|1.20021
19:30:21|1.20001
19:30:23|1.2
19:30:24|1.2
19:30:24|1.2
19:30:26|1.2
19:30:27|1.2
19:30:27|1.2
19:30:29|1.2
19:30:30|1.2
19:30:30|1.19974
19:30:32|1.19702
19:30:33|1.19702
19:30:34|1.19795
19:30:35|1.19795
19:30:36|1.197
19:30:37|1.197
19:30:39|1.197
19:30:40|1.197
19:30:41|1.197
19:30:42|1.197
19:30:43|1.197
19:30:44|1.197
19:30:45|1.197
19:30:46|1.197
19:30:47|1.19713
19:30:48|1.19713
19:30:49|1.19677
19:30:50|1.19677
19:30:51|1.19677
19:30:52|1.19635
19:30:53|1.19635
19:30:54|1.19635
19:30:55|1.19635
19:30:56|1.19646
19:30:57|1.19646
19:30:58|1.19646
19:30:59|1.19646
19:31:00|1.19646
19:31:01|1.19628
19:31:03|1.19628
19:31:04|1.19628
19:31:04|1.19632
19:31:06|1.19676
19:31:07|1.19894
19:31:08|1.19894
19:31:09|1.19894
19:31:10|1.19769
19:31:11|1.19769
19:31:12|1.19769
19:31:13|1.19772
19:31:14|1.19772
19:31:15|1.19841
19:31:16|1.19834
19:31:17|1.19776
19:31:18|1.19776
19:31:19|1.19776
19:31:20|1.19776
19:31:21|1.19776
19:31:22|1.19776
19:31:23|1.19776
19:31:25|1.19776
19:31:26|1.19824
19:31:27|1.19824
19:31:29|1.19824
19:31:30|1.19824
19:31:32|1.19612
19:31:32|1.19612
19:31:33|1.19612
19:31:34|1.19627
19:31:35|1.19727
19:31:36|1.19727
19:31:37|1.19727
19:31:38|1.19732
19:31:39|1.19732
19:31:40|1.19732
19:31:41|1.19701
19:31:43|1.19702
19:31:44|1.19702
19:31:45|1.19673
19:31:46|1.19734
19:31:47|1.19734
19:31:48|1.19734
19:31:49|1.19738
19:31:50|1.19738
19:31:51|1.19738
19:31:52|1.19676
19:31:53|1.19648
19:31:54|1.19648
19:31:55|1.19648
19:31:56|1.19858
19:31:57|1.19858
19:31:58|1.19858
19:31:59|1.19891
19:32:00|1.19891
19:32:01|1.19896
19:32:02|1.19982
19:32:03|1.19982
19:32:04|1.19992
19:32:05|1.20059
19:32:06|1.20107
19:32:07|1.20107
19:32:08|1.20107
19:32:09|1.20107
19:32:10|1.20011
19:32:11|1.20011
19:32:12|1.20011
19:32:13|1.20011
19:32:14|1.19998
19:32:15|1.19998
19:32:16|1.19998
19:32:17|1.20094
19:32:18|1.2017
19:32:20|1.20077
19:32:20|1.20077
19:32:22|1.20077
19:32:22|1.20096
19:32:25|1.20096
19:32:26|1.20217
19:32:27|1.20221
19:32:28|1.20221
19:32:29|1.20269
19:32:30|1.20269
19:32:32|1.20269
19:32:32|1.20269
19:32:33|1.20324
19:32:34|1.20232
19:32:35|1.20232
19:32:36|1.20232
19:32:37|1.20343
19:32:38|1.20343
19:32:39|1.20343
19:32:41|1.2032
19:32:42|1.2032
19:32:43|1.2032
19:32:44|1.2032
19:32:45|1.2032
19:32:46|1.2032
19:32:47|1.2032
19:32:48|1.2032
19:32:49|1.2032
19:32:50|1.2032
19:32:51|1.20318
19:32:52|1.20319
19:32:53|1.20319
19:32:54|1.20319
19:32:55|1.20319
19:32:57|1.20319
19:32:58|1.20319
19:32:59|1.20244
19:33:00|1.20244
19:33:01|1.20244
19:33:02|1.20244
19:33:02|1.20244
19:33:03|1.20244
19:33:05|1.20244
19:33:06|1.20244
19:33:07|1.20244
19:33:08|1.20245
19:33:09|1.20245
19:33:10|1.20245
19:33:11|1.20245
19:33:12|1.202
19:33:13|1.202
19:33:14|1.202
19:33:15|1.20301
19:33:16|1.20301
19:33:17|1.20301
19:33:18|1.20301
19:33:19|1.20332
19:33:20|1.20332
19:33:21|1.20332
19:33:22|1.20408
19:33:24|1.20332
19:33:25|1.20332
19:33:25|1.20407
19:33:28|1.20407
19:33:28|1.20407
19:33:29|1.20407
19:33:30|1.20407
19:33:32|1.20404
19:33:33|1.20404
19:33:34|1.20404
19:33:35|1.20404
19:33:36|1.20404
19:33:37|1.20404
19:33:38|1.20404
19:33:38|1.20404
19:33:39|1.20404
19:33:41|1.20404
19:33:42|1.20404
19:33:43|1.20404
19:33:44|1.20404
19:33:45|1.20404
19:33:46|1.20404
19:33:47|1.20404
19:33:48|1.20404
19:33:48|1.20404
19:33:50|1.20408
19:33:51|1.20408
19:33:52|1.20307
19:33:53|1.20307
19:33:54|1.20307
19:33:56|1.20307
19:33:56|1.20307
19:33:57|1.20307
19:33:58|1.20252
19:33:59|1.20252
19:34:00|1.20252
19:34:01|1.20252
19:34:02|1.20252
19:34:03|1.20252
19:34:04|1.20252
19:34:05|1.20252
19:34:06|1.20339
19:34:07|1.20339
19:34:08|1.20339
19:34:09|1.20339
19:34:10|1.20339
19:34:12|1.20195
19:34:13|1.20195
19:34:14|1.20195
19:34:15|1.20195
19:34:15|1.20195
19:34:16|1.20195
19:34:17|1.20195
19:34:19|1.20195
19:34:19|1.20195
19:34:20|1.20195
19:34:23|1.20298
19:34:23|1.20201
19:34:25|1.20201
19:34:27|1.20201
19:34:27|1.20298
19:34:29|1.20298
19:34:31|1.20298
19:34:31|1.20298
19:34:32|1.20352
19:34:33|1.20352
19:34:34|1.20352
19:34:35|1.20352
19:34:36|1.20352
19:34:37|1.20352
19:34:38|1.20352
19:34:40|1.20252
19:34:41|1.20252
19:34:42|1.20252
19:34:43|1.20252
19:34:45|1.20252
19:34:46|1.20252
19:34:47|1.20252
19:34:48|1.20252
19:34:49|1.20252
19:34:49|1.20252
19:34:51|1.20252
19:34:52|1.20252
19:34:54|1.20252
19:34:54|1.20252
19:34:55|1.20252
19:34:56|1.20252
19:34:57|1.20252
19:34:58|1.20252
19:35:00|1.20252
19:35:00|1.20252
19:35:01|1.20252
19:35:03|1.20252
19:35:03|1.20252
19:35:05|1.20252
19:35:06|1.20252
19:35:06|1.20345
19:35:08|1.20345
19:35:09|1.20345
19:35:10|1.20363
19:35:11|1.20363
19:35:12|1.20363
19:35:13|1.20363
19:35:14|1.20409
19:35:15|1.20409
19:35:16|1.20409
19:35:17|1.20409
19:35:18|1.20409
19:35:19|1.20409
19:35:21|1.20479
19:35:21|1.20494
19:35:22|1.20494
19:35:24|1.20439
19:35:25|1.20441
19:35:27|1.20416
19:35:28|1.20416
19:35:30|1.20455
19:35:30|1.20455
19:35:31|1.20441
19:35:32|1.20441
19:35:33|1.20441
19:35:35|1.20441
19:35:36|1.20441
19:35:38|1.20441
19:35:38|1.20441
19:35:39|1.20441
19:35:41|1.20382
19:35:41|1.20382
19:35:42|1.20382
19:35:43|1.20382
19:35:44|1.20433
19:35:46|1.20433
19:35:48|1.20433
19:35:49|1.20433
19:35:49|1.20433
19:35:50|1.20433
19:35:51|1.20433
19:35:52|1.20433
19:35:53|1.20433
19:35:54|1.20406
19:35:56|1.20406
19:35:56|1.20406
19:35:57|1.20406
19:35:59|1.20406
19:36:00|1.20406
19:36:01|1.20406
19:36:02|1.20406
19:36:03|1.20406
19:36:04|1.20406
19:36:05|1.20406
19:36:06|1.20406
19:36:07|1.20406
19:36:08|1.20406
19:36:09|1.20406
19:36:10|1.20378
19:36:11|1.20378
19:36:12|1.20378
19:36:13|1.20378
19:36:14|1.20378
19:36:15|1.20378
19:36:16|1.20429
19:36:17|1.20429
19:36:18|1.20429
19:36:19|1.20429
19:36:20|1.20429
19:36:22|1.20429
19:36:22|1.20429
19:36:24|1.20429
19:36:26|1.20429
19:36:26|1.20429
19:36:27|1.20429
19:36:28|1.20429
19:36:29|1.20429
19:36:31|1.20429
19:36:32|1.20429
19:36:33|1.20429
19:36:35|1.20429
19:36:36|1.20429
19:36:37|1.20429
19:36:38|1.20429
19:36:39|1.20429
19:36:40|1.20429
19:36:41|1.20429
19:36:42|1.20429
19:36:43|1.20429
19:36:44|1.20429
19:36:45|1.20429
19:36:46|1.20429
19:36:47|1.20429
19:36:48|1.2051
19:36:49|1.2051
19:36:50|1.20508
19:36:51|1.20556
19:36:52|1.20556
19:36:54|1.20556
19:36:55|1.20556
19:36:56|1.20556
19:36:58|1.20476
19:36:58|1.20707
19:37:00|1.20651
19:37:00|1.20573
19:37:01|1.20573
19:37:03|1.20573
19:37:04|1.20573
19:37:05|1.20573
19:37:05|1.20573
19:37:07|1.20573
19:37:07|1.20573
19:37:08|1.20573
19:37:09|1.20573
19:37:11|1.20573
19:37:12|1.20678
19:37:13|1.20714
19:37:13|1.20714
19:37:14|1.20714
19:37:15|1.20714
19:37:17|1.20714
19:37:17|1.20636
19:37:18|1.20636
19:37:19|1.20698
19:37:20|1.20698
19:37:21|1.20698
19:37:23|1.20698
19:37:24|1.20698
19:37:24|1.20698
19:37:26|1.20691
19:37:27|1.20693
19:37:28|1.20693
19:37:30|1.20693
19:37:30|1.20693
19:37:31|1.20693
19:37:32|1.20694
19:37:34|1.20694
19:37:35|1.20694
19:37:36|1.20694
19:37:37|1.20694
19:37:38|1.20694
19:37:39|1.20694
19:37:40|1.20694
19:37:41|1.20714
19:37:42|1.20714
19:37:43|1.20714
19:37:44|1.20714
19:37:45|1.20714
19:37:47|1.20714
19:37:47|1.20666
19:37:49|1.20666
19:37:50|1.20622
19:37:51|1.20622
19:37:52|1.20622
19:37:53|1.20622
19:37:54|1.20622
19:37:56|1.20622
19:37:56|1.20622
19:37:57|1.20622
19:37:58|1.20665
19:37:59|1.20665
19:38:00|1.20665
19:38:01|1.20665
19:38:03|1.20665
19:38:03|1.20597
19:38:05|1.20694
19:38:05|1.20694
19:38:06|1.20694
19:38:07|1.20694
19:38:08|1.20694
19:38:10|1.20606
19:38:11|1.20606
19:38:11|1.20606
19:38:13|1.20606
19:38:14|1.20606
19:38:14|1.20606
19:38:16|1.20606
19:38:17|1.20606
19:38:17|1.20606
19:38:18|1.20606
19:38:20|1.20694
19:38:21|1.20626
19:38:22|1.20626
19:38:22|1.20626
19:38:24|1.20626
19:38:24|1.20626
19:38:26|1.20694
19:38:27|1.20694
19:38:28|1.20771
19:38:29|1.20646
19:38:30|1.20645
19:38:32|1.20781
19:38:33|1.20781
19:38:35|1.20781
19:38:35|1.20781
19:38:36|1.20781
19:38:37|1.20781
19:38:39|1.20781
19:38:39|1.20781
19:38:41|1.20777
19:38:43|1.20777
19:38:44|1.20777
19:38:44|1.20777
19:38:47|1.20778
19:38:47|1.20778
19:38:48|1.20778
19:38:49|1.20778
19:38:50|1.20778
19:38:51|1.20778
19:38:52|1.20778
19:38:53|1.20777
19:38:54|1.20777
19:38:55|1.20777
19:38:57|1.20777
19:38:58|1.20783
19:38:59|1.20808
19:39:00|1.20808
19:39:01|1.20972
19:39:02|1.21151
19:39:02|1.21093
19:39:04|1.21208
19:39:05|1.21249
19:39:06|1.21249
19:39:08|1.21287
19:39:08|1.21287
19:39:09|1.21287
19:39:10|1.21251
19:39:11|1.21251
19:39:12|1.21251
19:39:13|1.21141
19:39:14|1.21141
19:39:15|1.21141
19:39:16|1.21141
19:39:17|1.21141
19:39:18|1.21141
19:39:19|1.21141
19:39:20|1.21239
19:39:21|1.21239
19:39:22|1.21239
19:39:23|1.21239
19:39:24|1.21238
19:39:25|1.21239
19:39:26|1.21239
19:39:28|1.21174
19:39:29|1.2124
19:39:31|1.213
19:39:31|1.213
19:39:33|1.213
19:39:34|1.213
19:39:36|1.213
19:39:37|1.21091
19:39:37|1.21091
19:39:38|1.2115
19:39:39|1.21185
19:39:40|1.21001
19:39:42|1.21001
19:39:43|1.21001
19:39:44|1.21001
19:39:45|1.20921
19:39:46|1.20921
19:39:47|1.20946
19:39:48|1.21062
19:39:49|1.21062
19:39:51|1.21062
19:39:51|1.20929
19:39:53|1.20929
19:39:54|1.20929
19:39:55|1.21062
19:39:56|1.21016
19:39:57|1.21016
19:39:58|1.21016
19:39:59|1.20993
19:40:00|1.20993
19:40:01|1.20993
19:40:02|1.20993
19:40:03|1.20993
19:40:04|1.20993
19:40:05|1.20993
19:40:06|1.20993
19:40:07|1.20993
19:40:08|1.21033
19:40:10|1.21033
19:40:10|1.21033
19:40:11|1.20911
19:40:13|1.20912
19:40:13|1.20914
19:40:15|1.20914
19:40:15|1.20914
19:40:16|1.20914
19:40:17|1.20914
19:40:18|1.20914
19:40:20|1.2097
19:40:21|1.2097
19:40:22|1.2097
19:40:22|1.20968
19:40:23|1.20914
19:40:24|1.20914
19:40:25|1.20914
19:40:27|1.20914
19:40:27|1.20914
19:40:29|1.20914
19:40:31|1.20891
19:40:32|1.20891
19:40:33|1.20889
19:40:35|1.20889
19:40:36|1.20889
19:40:37|1.20882
19:40:38|1.20776
19:40:39|1.20825
19:40:40|1.2067
19:40:41|1.20626
19:40:41|1.20626
19:40:42|1.20626
19:40:43|1.20627
19:40:44|1.20592
19:40:45|1.20592
19:40:46|1.20592
19:40:47|1.20592
19:40:48|1.20592
19:40:49|1.20592
19:40:50|1.20592
19:40:51|1.20608
19:40:52|1.20608
19:40:54|1.20608
19:40:55|1.20608
19:40:55|1.20608
19:40:57|1.20608
19:40:57|1.20608
19:40:58|1.20608
19:40:59|1.20608
19:41:00|1.20608
19:41:01|1.20608
19:41:02|1.20608
19:41:03|1.20608
19:41:04|1.20608
19:41:06|1.20608
19:41:07|1.20608
19:41:08|1.20628
19:41:09|1.20628
19:41:10|1.20628
19:41:11|1.20628
19:41:12|1.20695
19:41:13|1.20695
19:41:14|1.20722
19:41:15|1.20721
19:41:16|1.20721
19:41:17|1.20721
19:41:18|1.20721
19:41:19|1.20812
19:41:20|1.20857
19:41:21|1.20857
19:41:22|1.20857
19:41:23|1.20857
19:41:24|1.20858
19:41:25|1.20857
19:41:26|1.20857
19:41:27|1.20857
19:41:28|1.20936
19:41:30|1.20958
19:41:30|1.2099
19:41:32|1.21042
19:41:34|1.21092
19:41:35|1.21172
19:41:36|1.21172
19:41:37|1.21172
19:41:39|1.21172
19:41:40|1.21172
19:41:41|1.21172
19:41:42|1.21237
19:41:42|1.21172
19:41:43|1.21172
19:41:45|1.21172
19:41:46|1.21172
19:41:47|1.21172
19:41:48|1.21224
19:41:49|1.21224
19:41:49|1.21224
19:41:51|1.21224
19:41:51|1.21224
19:41:53|1.21224
19:41:54|1.21224
19:41:54|1.21224
19:41:55|1.21224
19:41:56|1.21197
19:41:58|1.21197
19:41:59|1.21197
19:42:00|1.21196
19:42:00|1.21196
19:42:01|1.21195
19:42:02|1.21195
19:42:04|1.21195
19:42:05|1.21195
19:42:05|1.21195
19:42:06|1.21195
19:42:08|1.21087
19:42:09|1.21087
19:42:10|1.21087
19:42:11|1.21087
19:42:12|1.21087
19:42:13|1.21087
19:42:14|1.21087
19:42:15|1.21087
19:42:16|1.21087
19:42:17|1.21002
19:42:18|1.21002
19:42:19|1.21002
19:42:20|1.21002
19:42:21|1.21002
19:42:22|1.21002
19:42:23|1.21002
19:42:24|1.21002
19:42:25|1.21002
19:42:26|1.21002
19:42:27|1.21002
19:42:28|1.21002
19:42:29|1.21002
19:42:30|1.21
19:42:31|1.21
19:42:32|1.21
19:42:34|1.21
19:42:34|1.21
19:42:36|1.21
19:42:37|1.21
19:42:38|1.21
19:42:40|1.21
19:42:41|1.21
19:42:41|1.20997
19:42:43|1.20997
19:42:44|1.20997
19:42:45|1.20997
19:42:46|1.20997
19:42:47|1.20997
19:42:48|1.20997
19:42:49|1.20997
19:42:50|1.20997
19:42:51|1.21073
19:42:52|1.21073
19:42:53|1.21073
19:42:54|1.21076
19:42:55|1.21076
19:42:57|1.21076
19:42:58|1.21076
19:42:59|1.21076
19:43:00|1.21076
19:43:01|1.21076
19:43:02|1.21076
19:43:03|1.21076
19:43:04|1.21076
19:43:06|1.21076
19:43:08|1.20883
19:43:08|1.20883
19:43:09|1.20883
19:43:10|1.20883
19:43:11|1.20883
19:43:12|1.20883
19:43:13|1.20807
19:43:15|1.20806
19:43:16|1.20806
19:43:17|1.20806
19:43:18|1.20806
19:43:19|1.20806
19:43:19|1.2089
19:43:20|1.2089
19:43:22|1.2089
19:43:22|1.2089
19:43:24|1.2089
19:43:24|1.2089
19:43:26|1.2089
19:43:27|1.20891
19:43:28|1.20891
19:43:29|1.21042
19:43:29|1.21031
19:43:32|1.21031
19:43:32|1.21031
19:43:34|1.21031
19:43:36|1.21092
19:43:36|1.21122
19:43:38|1.21224
19:43:40|1.21224
19:43:41|1.21224
19:43:42|1.21224
19:43:43|1.21224
19:43:45|1.21224
19:43:46|1.21224
19:43:47|1.2121
19:43:48|1.2121
19:43:49|1.2121
19:43:50|1.2121
19:43:51|1.21126
19:43:52|1.21126
19:43:53|1.21126
19:43:54|1.21126
19:43:55|1.21126
19:43:56|1.21126
19:43:57|1.21125
19:43:58|1.2115
19:43:59|1.2115
19:44:00|1.2115
19:44:01|1.2115
19:44:02|1.2115
19:44:03|1.2115
19:44:04|1.2115
19:44:05|1.2115
19:44:06|1.2115
19:44:08|1.2115
19:44:08|1.2115
19:44:09|1.21231
19:44:10|1.21231
19:44:11|1.21231
19:44:12|1.2123
19:44:13|1.2123
19:44:14|1.2123
19:44:16|1.21138
19:44:17|1.21138
19:44:18|1.21138
19:44:19|1.21227
19:44:20|1.21227
19:44:22|1.21227
19:44:23|1.21227
19:44:23|1.21227
19:44:25|1.21227
19:44:25|1.21137
19:44:27|1.21137
19:44:27|1.21137
19:44:29|1.2123
19:44:29|1.2123
19:44:30|1.2123
19:44:32|1.2123
19:44:34|1.2123
19:44:34|1.2123
19:44:36|1.2123
19:44:37|1.2123
19:44:38|1.2123
19:44:39|1.2123
19:44:40|1.2123
19:44:41|1.2123
19:44:42|1.2123
19:44:43|1.2123
19:44:44|1.2123
19:44:45|1.21227
19:44:46|1.21227
19:44:47|1.21227
19:44:48|1.21227
19:44:49|1.21227
19:44:50|1.21227
19:44:51|1.21227
19:44:53|1.21227
19:44:54|1.21227
19:44:55|1.21227
19:44:56|1.21227
19:44:57|1.21227
19:44:58|1.21227
19:44:59|1.21227
19:45:00|1.21227
19:45:01|1.21227
19:45:02|1.21227
19:45:03|1.21226
19:45:04|1.21226
19:45:05|1.21226
19:45:06|1.21227
19:45:07|1.21227
19:45:08|1.21227
19:45:09|1.21227
19:45:10|1.21227
19:45:11|1.21227
19:45:12|1.2123
19:45:13|1.21284
19:45:14|1.21284
19:45:15|1.21284
19:45:16|1.21284
19:45:17|1.21284
19:45:18|1.21177
19:45:19|1.21177
19:45:20|1.21263
19:45:21|1.21263
19:45:22|1.21263
19:45:23|1.21263
19:45:24|1.21263
19:45:25|1.21179
19:45:26|1.21179
19:45:27|1.21179
19:45:28|1.21179
19:45:29|1.21179
19:45:30|1.21179
19:45:31|1.21179
19:45:33|1.21179
19:45:33|1.21179
19:45:34|1.21179
19:45:36|1.21226
19:45:37|1.21226
19:45:39|1.21226
19:45:39|1.21226
19:45:40|1.21226
19:45:41|1.21285
19:45:43|1.21285
19:45:43|1.21285
19:45:45|1.21285
19:45:46|1.21285
19:45:47|1.21285
19:45:48|1.21285
19:45:49|1.21285
19:45:50|1.21285
19:45:51|1.21285
19:45:52|1.213
19:45:53|1.213
19:45:54|1.213
19:45:56|1.213
19:45:57|1.213
19:45:59|1.21319
19:45:59|1.21318
19:46:00|1.21214
19:46:01|1.21098
19:46:02|1.21108
19:46:03|1.21108
19:46:04|1.21108
19:46:05|1.21108
19:46:06|1.21108
19:46:07|1.21108
19:46:08|1.21108
19:46:09|1.21195
19:46:10|1.21195
19:46:13|1.21195
19:46:13|1.21195
19:46:14|1.21082
19:46:15|1.21082
19:46:16|1.21082
19:46:17|1.21082
19:46:19|1.21082
19:46:20|1.21082
19:46:21|1.21083
19:46:21|1.21083
19:46:23|1.21083
19:46:24|1.21083
19:46:24|1.21188
19:46:26|1.21188
19:46:27|1.21123
19:46:28|1.21123
19:46:29|1.21123
19:46:30|1.21241
19:46:31|1.21241
19:46:31|1.21241
19:46:33|1.21241
19:46:35|1.21241
19:46:35|1.21241
19:46:37|1.21241
19:46:39|1.21241
19:46:39|1.21241
19:46:40|1.21235
19:46:41|1.21235
19:46:42|1.21235
19:46:44|1.21235
19:46:45|1.21235
19:46:47|1.21235
19:46:48|1.21137
19:46:50|1.21137
19:46:50|1.21137
19:46:51|1.2115
19:46:52|1.21152
19:46:53|1.21152
19:46:54|1.21152
19:46:55|1.21241
19:46:57|1.21241
19:46:59|1.21241
19:46:59|1.21241
19:47:00|1.21241
19:47:01|1.21241
19:47:02|1.21241
19:47:03|1.21126
19:47:05|1.21126
19:47:06|1.21126
19:47:07|1.21207
19:47:08|1.21235
19:47:09|1.21235
19:47:10|1.21235
19:47:11|1.21235
19:47:13|1.21235
19:47:13|1.21235
19:47:15|1.21235
19:47:16|1.21235
19:47:17|1.21235
19:47:18|1.21235
19:47:19|1.21235
19:47:20|1.21235
19:47:21|1.21235
19:47:22|1.21235
19:47:23|1.21168
19:47:25|1.21166
19:47:25|1.21166
19:47:26|1.21165
19:47:27|1.21238
19:47:28|1.21238
19:47:29|1.21238
19:47:30|1.21238
19:47:31|1.21238
19:47:32|1.21238
19:47:33|1.21238
19:47:34|1.21238
19:47:36|1.21189
19:47:36|1.21189
19:47:39|1.21189
19:47:39|1.21189
19:47:40|1.21189
19:47:41|1.21189
19:47:42|1.21095
19:47:43|1.21095
19:47:44|1.21095
19:47:45|1.21095
19:47:46|1.21095
19:47:47|1.21078
19:47:49|1.21114
19:47:49|1.21114
19:47:51|1.21114
19:47:53|1.21163
19:47:53|1.21114
19:47:54|1.21114
19:47:55|1.21114
19:47:56|1.21114
19:47:57|1.21114
19:47:58|1.21114
19:47:59|1.21114
19:48:01|1.21114
19:48:01|1.21114
19:48:03|1.21114
19:48:04|1.21114
19:48:05|1.21097
19:48:06|1.21097
19:48:07|1.21097
19:48:08|1.21097
19:48:09|1.21097
19:48:09|1.21143
19:48:11|1.21143
19:48:11|1.21143
19:48:13|1.21118
19:48:13|1.21118
19:48:15|1.21118
19:48:16|1.21118
19:48:17|1.21118
19:48:18|1.21118
19:48:19|1.21118
19:48:20|1.21118
19:48:21|1.21118
19:48:22|1.21118
19:48:23|1.21118
19:48:24|1.21118
19:48:25|1.21118
19:48:25|1.21118
19:48:27|1.21138
19:48:28|1.21138
19:48:30|1.21162
19:48:30|1.21162
19:48:31|1.21162
19:48:32|1.21163
19:48:33|1.21138
19:48:34|1.21097
19:48:35|1.21097
19:48:36|1.21097
19:48:38|1.21097
19:48:38|1.21097
19:48:39|1.21097
19:48:41|1.21097
19:48:41|1.21097
19:48:43|1.21097
19:48:44|1.21097
19:48:46|1.2102
19:48:46|1.2102
19:48:48|1.2102
19:48:49|1.2102
19:48:50|1.2102
19:48:50|1.2102
19:48:52|1.2102
19:48:52|1.2102
19:48:54|1.2102
19:48:55|1.2102
19:48:57|1.2102
19:48:57|1.20947
19:48:58|1.20947
19:48:59|1.20947
19:49:00|1.20947
19:49:01|1.20947
19:49:02|1.20947
19:49:03|1.20947
19:49:04|1.20947
19:49:05|1.20947
19:49:06|1.20947
19:49:07|1.20985
19:49:09|1.20985
19:49:10|1.20985
19:49:11|1.20985
19:49:12|1.20985
19:49:13|1.20985
19:49:13|1.20985
19:49:15|1.20985
19:49:16|1.20985
19:49:16|1.20985
19:49:18|1.20985
19:49:19|1.20985
19:49:20|1.20985
19:49:21|1.20985
19:49:21|1.20913
19:49:23|1.20913
19:49:24|1.21013
19:49:24|1.21013
19:49:26|1.21013
19:49:27|1.21013
19:49:28|1.21013
19:49:28|1.21013
19:49:30|1.21013
19:49:31|1.21013
19:49:32|1.21013
19:49:33|1.21013
19:49:34|1.21013
19:49:35|1.21013
19:49:36|1.21013
19:49:37|1.21013
19:49:38|1.20914
19:49:39|1.20914
19:49:39|1.20914
19:49:41|1.20914
19:49:43|1.20914
19:49:44|1.20914
19:49:46|1.20914
19:49:46|1.20914
19:49:48|1.20914
19:49:49|1.20914
19:49:50|1.20914
19:49:51|1.20914
19:49:53|1.20914
19:49:53|1.20914
19:49:55|1.20914
19:49:57|1.20914
19:49:57|1.20914
19:49:58|1.20914
19:49:59|1.20914
19:50:00|1.20914
19:50:01|1.20914
19:50:02|1.20914
19:50:04|1.20914
19:50:04|1.20914
19:50:05|1.20914
19:50:07|1.20888
19:50:08|1.20914
19:50:09|1.20914
19:50:10|1.20914
19:50:10|1.20914
19:50:12|1.20914
19:50:13|1.20914
19:50:14|1.20914
19:50:15|1.20914
19:50:16|1.20914
19:50:17|1.20914
19:50:17|1.20914
19:50:19|1.20914
19:50:20|1.20914
19:50:21|1.20914
19:50:22|1.20911
19:50:22|1.20911
19:50:24|1.20911
19:50:25|1.20911
19:50:26|1.20911
19:50:27|1.20914
19:50:28|1.20914
19:50:29|1.20914
19:50:30|1.20866
19:50:31|1.20866
19:50:32|1.20866
19:50:33|1.20866
19:50:34|1.20866
19:50:35|1.20947
19:50:36|1.20947
19:50:37|1.20947
19:50:38|1.20947
19:50:39|1.20894
19:50:40|1.20894
19:50:42|1.20892
19:50:43|1.20892
19:50:45|1.20892
19:50:45|1.20892
19:50:47|1.20892
19:50:48|1.20892
19:50:49|1.20892
19:50:50|1.20892
19:50:51|1.20892
19:50:52|1.20892
19:50:53|1.20892
19:50:54|1.20802
19:50:55|1.20802
19:50:56|1.20802
19:50:57|1.20802
19:50:58|1.20802
19:50:59|1.20802
19:51:00|1.20802
19:51:02|1.20802
19:51:02|1.20802
19:51:03|1.20802
19:51:04|1.20802
19:51:05|1.20802
19:51:06|1.20802
19:51:07|1.20802
19:51:08|1.20802
19:51:09|1.20802
19:51:10|1.20802
19:51:11|1.20802
19:51:12|1.20802
19:51:13|1.20894
19:51:15|1.20829
19:51:15|1.20829
19:51:16|1.20829
19:51:17|1.20829
19:51:18|1.20829
19:51:19|1.20829
19:51:20|1.20829
19:51:21|1.20829
19:51:22|1.20829
19:51:23|1.20828
19:51:24|1.20828
19:51:25|1.20828
19:51:26|1.20829
19:51:27|1.20829
19:51:28|1.20829
19:51:29|1.20829
19:51:30|1.20829
19:51:31|1.20829
19:51:32|1.20829
19:51:33|1.20829
19:51:34|1.20829
19:51:36|1.20829
19:51:38|1.20829
19:51:38|1.20829
19:51:40|1.20829
19:51:42|1.20829
19:51:42|1.20829
19:51:44|1.20828
19:51:45|1.20828
19:51:46|1.20828
19:51:47|1.20828
19:51:48|1.20828
19:51:50|1.20828
19:51:50|1.20828
19:51:52|1.20828
19:51:53|1.20828
19:51:53|1.20828
19:51:55|1.20828
19:51:55|1.20828
19:51:57|1.20828
19:51:57|1.20828
19:51:59|1.20828
19:52:00|1.20828
19:52:02|1.208
19:52:02|1.208
19:52:04|1.208
19:52:05|1.208
19:52:06|1.208
19:52:07|1.208
19:52:08|1.208
19:52:09|1.20827
19:52:10|1.20827
19:52:11|1.20827
19:52:12|1.20827
19:52:13|1.20827
19:52:14|1.20827
19:52:15|1.20827
19:52:16|1.20827
19:52:17|1.20827
19:52:18|1.20827
19:52:19|1.20696
19:52:20|1.20696
19:52:21|1.20696
19:52:22|1.20696
19:52:23|1.20696
19:52:24|1.20696
19:52:25|1.20696
19:52:26|1.20696
19:52:27|1.20696
19:52:28|1.20696
19:52:30|1.20696
19:52:31|1.20696
19:52:31|1.20696
19:52:32|1.20696
19:52:34|1.20696
19:52:34|1.20696
19:52:35|1.20696
19:52:37|1.20696
19:52:37|1.20696
19:52:39|1.20696
19:52:40|1.20747
19:52:41|1.20747
19:52:42|1.20747
19:52:44|1.20702
19:52:45|1.20748
19:52:46|1.20748
19:52:48|1.20748
19:52:49|1.20748
19:52:50|1.20748
19:52:51|1.20706
19:52:52|1.20706
19:52:53|1.20706
19:52:55|1.20706
19:52:56|1.20706
19:52:56|1.20706
19:52:58|1.20706
19:52:59|1.207
19:53:00|1.2069
19:53:01|1.2069
19:53:02|1.2069
19:53:04|1.2069
19:53:04|1.2069
19:53:05|1.2069
19:53:07|1.2069
19:53:08|1.20692
19:53:08|1.20692
19:53:09|1.20688
19:53:11|1.20688
19:53:11|1.20688
19:53:13|1.20688
19:53:13|1.20619
19:53:15|1.20619
19:53:16|1.20619
19:53:17|1.20619
19:53:17|1.20619
19:53:19|1.20619
19:53:20|1.20619
19:53:22|1.20619
19:53:23|1.20619
19:53:24|1.20619
19:53:25|1.20619
19:53:27|1.20619
19:53:27|1.20619
19:53:28|1.20619
19:53:29|1.20619
19:53:30|1.20627
19:53:31|1.20627
19:53:33|1.20719
19:53:34|1.20623
19:53:35|1.20623
19:53:36|1.20623
19:53:37|1.20623
19:53:38|1.20623
19:53:39|1.20623
19:53:40|1.20629
19:53:41|1.20629
19:53:42|1.20629
19:53:43|1.20629
19:53:45|1.206
19:53:45|1.20584
19:53:47|1.20584
19:53:49|1.20578
19:53:49|1.20612
19:53:50|1.20612
19:53:52|1.20612
19:53:53|1.20612
19:53:54|1.20612
19:53:54|1.20612
19:53:56|1.20612
19:53:57|1.20612
19:53:58|1.20612
19:53:58|1.20612
19:53:59|1.20612
19:54:01|1.20612
19:54:02|1.20612
19:54:03|1.20612
19:54:05|1.20612
19:54:06|1.20612
19:54:07|1.20612
19:54:08|1.20612
19:54:10|1.20612
19:54:10|1.20612
19:54:11|1.20623
19:54:12|1.20623
19:54:13|1.20623
19:54:15|1.20577
19:54:15|1.20577
19:54:17|1.20677
19:54:18|1.20677
19:54:19|1.20677
19:54:20|1.20591
19:54:21|1.20591
19:54:22|1.20591
19:54:23|1.20591
19:54:25|1.20871
19:54:25|1.20758
19:54:26|1.20758
19:54:28|1.20758
19:54:28|1.20758
19:54:29|1.20758
19:54:30|1.2076
19:54:32|1.2076
19:54:33|1.2076
19:54:34|1.2076
19:54:35|1.2076
19:54:36|1.20836
19:54:37|1.20836
19:54:38|1.20836
19:54:39|1.20761
19:54:40|1.20761
19:54:41|1.20761
19:54:43|1.20761
19:54:44|1.20761
19:54:45|1.20761
19:54:46|1.20761
19:54:48|1.20761
19:54:49|1.20761
19:54:50|1.20761
19:54:51|1.20761
19:54:52|1.20761
19:54:53|1.20761
19:54:54|1.20761
19:54:56|1.20761
19:54:57|1.20761
19:54:57|1.20761
19:54:58|1.20761
19:55:01|1.20761
19:55:01|1.20763
19:55:02|1.20763
19:55:03|1.20763
19:55:04|1.20763
19:55:06|1.20735
19:55:07|1.20735
19:55:08|1.20735
19:55:08|1.20735
19:55:10|1.20735
19:55:12|1.20735
19:55:12|1.20735
19:55:13|1.20735
19:55:14|1.20735
19:55:15|1.20735
19:55:16|1.20735
19:55:17|1.20735
19:55:18|1.20735
19:55:19|1.20735
19:55:20|1.20761
19:55:21|1.20761
19:55:22|1.20826
19:55:23|1.20826
19:55:24|1.20826
19:55:25|1.20826
19:55:26|1.20826
19:55:27|1.20826
19:55:28|1.20826
19:55:29|1.20826
19:55:30|1.20826
19:55:31|1.20826
19:55:33|1.20826
19:55:34|1.20826
19:55:35|1.20826
19:55:36|1.20826
19:55:36|1.20826
19:55:38|1.20826
19:55:39|1.20826
19:55:40|1.20826
19:55:41|1.20826
19:55:42|1.20826
19:55:43|1.20826
19:55:45|1.20736
19:55:46|1.20736
19:55:47|1.20736
19:55:47|1.20736
19:55:49|1.20736
19:55:50|1.20736
19:55:51|1.20736
19:55:52|1.20736
19:55:54|1.20807
19:55:54|1.20807
19:55:55|1.20807
19:55:56|1.20807
19:55:57|1.20807
19:55:58|1.20807
19:55:59|1.20807
19:56:00|1.20807
19:56:01|1.20807
19:56:02|1.20807
19:56:03|1.20807
19:56:04|1.20807
19:56:05|1.20807
19:56:06|1.20807
19:56:07|1.20807
19:56:09|1.20686
19:56:10|1.20686
19:56:11|1.20686
19:56:12|1.20686
19:56:13|1.20686
19:56:15|1.20686
19:56:16|1.20686
19:56:16|1.20686
19:56:18|1.20686
19:56:19|1.205
19:56:20|1.205
19:56:21|1.205
19:56:22|1.205
19:56:22|1.205
19:56:24|1.205
19:56:25|1.205
19:56:25|1.205
19:56:27|1.205
19:56:28|1.205
19:56:29|1.205
19:56:29|1.205
19:56:31|1.205
19:56:32|1.20501
19:56:33|1.20501
19:56:33|1.20501
19:56:34|1.20501
19:56:36|1.20522
19:56:36|1.20522
19:56:38|1.20522
19:56:39|1.20501
19:56:39|1.20501
19:56:40|1.2065
19:56:42|1.2065
19:56:43|1.2065
19:56:45|1.2065
19:56:46|1.2065
19:56:48|1.2065
19:56:48|1.2065
19:56:50|1.2065
19:56:52|1.2065
19:56:52|1.2065
19:56:53|1.2065
19:56:54|1.2065
19:56:55|1.2065
19:56:56|1.20595
19:56:57|1.20595
19:56:58|1.20594
19:56:59|1.20594
19:57:00|1.20594
19:57:01|1.20594
19:57:02|1.20594
19:57:03|1.20708
19:57:04|1.20708
19:57:06|1.20708
19:57:07|1.20708
19:57:09|1.20708
19:57:09|1.20708
19:57:10|1.20598
19:57:11|1.20598
19:57:12|1.20596
19:57:13|1.20641
19:57:14|1.20641
19:57:16|1.20641
19:57:16|1.20641
19:57:18|1.20641
19:57:19|1.20641
19:57:20|1.20641
19:57:20|1.20641
19:57:22|1.20641
19:57:23|1.20641
19:57:24|1.20641
19:57:26|1.20767
19:57:26|1.20767
19:57:27|1.20767
19:57:28|1.20767
19:57:29|1.20767
19:57:30|1.20767
19:57:31|1.20767
19:57:32|1.20767
19:57:33|1.20767
19:57:34|1.20767
19:57:35|1.20767
19:57:36|1.20767
19:57:37|1.20767
19:57:38|1.20767
19:57:39|1.20767
19:57:40|1.20767
19:57:41|1.20767
19:57:42|1.20767
19:57:43|1.20767
19:57:45|1.20767
19:57:46|1.20767
19:57:46|1.20767
19:57:49|1.20767
19:57:49|1.20767
19:57:50|1.20767
19:57:51|1.20767
19:57:52|1.20767
19:57:53|1.20767
19:57:55|1.20767
19:57:56|1.20767
19:57:57|1.20767
19:57:58|1.20767
19:57:58|1.20767
19:58:01|1.20767
19:58:01|1.20767
19:58:02|1.20767
19:58:03|1.20687
19:58:04|1.20765
19:58:06|1.20765
19:58:06|1.20765
19:58:07|1.20765
19:58:08|1.20765
19:58:09|1.20765
19:58:10|1.20765
19:58:11|1.20707
19:58:12|1.20707
19:58:13|1.20707
19:58:14|1.20707
19:58:15|1.20686
19:58:17|1.20686
19:58:17|1.20686
19:58:18|1.20737
19:58:19|1.20737
19:58:20|1.20547
19:58:21|1.20547
19:58:22|1.20547
19:58:23|1.20547
19:58:24|1.20547
19:58:25|1.20547
19:58:26|1.20547
19:58:27|1.20547
19:58:28|1.20547
19:58:29|1.20547
19:58:30|1.20549
19:58:32|1.20549
19:58:33|1.20549
19:58:33|1.20549
19:58:34|1.20549
19:58:36|1.20549
19:58:36|1.20549
19:58:37|1.20549
19:58:39|1.20549
19:58:39|1.20556
19:58:41|1.20556
19:58:42|1.20556
19:58:42|1.20556
19:58:44|1.20556
19:58:45|1.20556
19:58:45|1.20556
19:58:46|1.20556
19:58:47|1.20556
19:58:49|1.20568
19:58:50|1.20568
19:58:52|1.20568
19:58:53|1.20568
19:58:54|1.20568
19:58:55|1.20568
19:58:55|1.20568
19:58:57|1.20568
19:58:58|1.20817
19:58:59|1.20817
19:58:59|1.20817
19:59:00|1.20817
19:59:01|1.20817
19:59:03|1.20817
19:59:04|1.20817
19:59:05|1.207
19:59:07|1.207
19:59:08|1.207
19:59:08|1.207
19:59:09|1.20675
19:59:10|1.20675
19:59:12|1.20675
19:59:13|1.20675
19:59:14|1.20675
19:59:15|1.20675
19:59:16|1.20675
19:59:17|1.20697
19:59:18|1.20697
19:59:20|1.20697
19:59:20|1.20697
19:59:22|1.20697
19:59:23|1.20697
19:59:24|1.20697
19:59:25|1.20697
19:59:26|1.20697
19:59:27|1.20697
19:59:28|1.20697
19:59:29|1.20604
19:59:30|1.20604
19:59:31|1.20604
19:59:32|1.20353
19:59:33|1.20168
19:59:34|1.20147
19:59:35|1.20147
19:59:36|1.20147
19:59:38|1.20061
19:59:38|1.20005
19:59:40|1.20047
19:59:40|1.20047
19:59:41|1.2
19:59:42|1.2
19:59:43|1.20025
19:59:44|1.20049
19:59:46|1.20049
19:59:46|1.20049
19:59:48|1.20025
19:59:50|1.20076
19:59:51|1.20076
19:59:52|1.20076
19:59:54|1.20076
19:59:54|1.20117
19:59:55|1.2
19:59:57|1.2
19:59:57|1.2
19:59:58|1.2
20:00:00|1.20139
20:00:01|1.20139
20:00:02|1.20139
20:00:04|1.20139
20:00:04|1.20139
20:00:06|1.20008
20:00:07|1.20008
20:00:08|1.20172
20:00:10|1.20245
20:00:10|1.20245
20:00:12|1.20245
20:00:13|1.20127
20:00:13|1.20238
20:00:15|1.20238
20:00:15|1.20238
20:00:17|1.20238
20:00:18|1.20129
20:00:19|1.20129
20:00:20|1.20129
20:00:21|1.20129
20:00:22|1.20129
20:00:23|1.20129
20:00:23|1.20129
20:00:25|1.20125
20:00:25|1.20125
20:00:26|1.20125
20:00:28|1.20125
20:00:29|1.20125
20:00:30|1.20125
20:00:31|1.20125
20:00:32|1.20125
20:00:33|1.20125
20:00:34|1.20271
20:00:36|1.20294
20:00:36|1.20294
20:00:37|1.20294
20:00:38|1.20294
20:00:39|1.20294
20:00:40|1.20294
20:00:41|1.20288
20:00:42|1.20288
20:00:43|1.20288
20:00:44|1.20288
20:00:45|1.20231
20:00:46|1.20231
20:00:47|1.20231
20:00:48|1.20265
20:00:49|1.20265
20:00:51|1.20265
20:00:53|1.20265
20:00:53|1.20265
20:00:54|1.20265
20:00:55|1.20265
20:00:57|1.20265
20:00:58|1.20265
20:00:59|1.20265
20:01:01|1.20255
20:01:01|1.20255
20:01:02|1.20255
20:01:03|1.20255
20:01:04|1.20255
20:01:05|1.20229
20:01:06|1.20229
20:01:07|1.20229
20:01:09|1.20229
20:01:09|1.20229
20:01:10|1.20229
20:01:11|1.20229
20:01:12|1.20229
20:01:13|1.20229
20:01:14|1.20229
20:01:15|1.20229
20:01:16|1.20229
20:01:17|1.20229
20:01:18|1.20229
20:01:20|1.20125
20:01:21|1.20125
20:01:22|1.20159
20:01:23|1.20159
20:01:24|1.20159
20:01:25|1.20159
20:01:26|1.20152
20:01:27|1.20141
20:01:28|1.20141
20:01:29|1.20141
20:01:30|1.20071
20:01:31|1.20071
20:01:32|1.20059
20:01:33|1.2
20:01:34|1.19949
20:01:35|1.19992
20:01:36|1.19992
20:01:37|1.19901
20:01:38|1.19989
20:01:39|1.19989
20:01:40|1.19989
20:01:41|1.1987
20:01:42|1.19925
20:01:43|1.19925
20:01:44|1.1985
20:01:45|1.199
20:01:46|1.19889
20:01:47|1.19889
20:01:48|1.19889
20:01:49|1.19889
20:01:51|1.198
20:01:53|1.198
20:01:53|1.19888
20:01:55|1.19886
20:01:56|1.19887
20:01:57|1.19887
20:01:58|1.19888
20:01:59|1.19803
20:02:00|1.1975
20:02:01|1.19726
20:02:02|1.19577
20:02:03|1.19577
20:02:05|1.19577
20:02:05|1.19731
20:02:07|1.19731
20:02:08|1.19608
20:02:09|1.19608
20:02:10|1.19608
20:02:11|1.19608
20:02:12|1.1961
20:02:13|1.19664
20:02:14|1.19664
20:02:15|1.19572
20:02:16|1.19572
20:02:17|1.19688
20:02:18|1.19688
20:02:19|1.19688
20:02:20|1.19688
20:02:21|1.19613
20:02:22|1.19609
20:02:23|1.19614
20:02:24|1.19331
20:02:25|1.19415
20:02:26|1.1949
20:02:27|1.19561
20:02:28|1.1955
20:02:29|1.1955
20:02:30|1.19451
20:02:31|1.19451
20:02:32|1.1942
20:02:33|1.19389
20:02:34|1.19389
20:02:35|1.19389
20:02:36|1.19418
20:02:37|1.19418
20:02:38|1.19418
20:02:39|1.19418
20:02:40|1.19417
20:02:41|1.19322
20:02:42|1.19322
20:02:43|1.19322
20:02:44|1.19322
20:02:45|1.19322
20:02:46|1.19322
20:02:47|1.19329
20:02:48|1.19329
20:02:49|1.19329
20:02:51|1.19329
20:02:52|1.19329
20:02:53|1.19329
20:02:55|1.19329
20:02:55|1.19329
20:02:56|1.19417
20:02:57|1.19417
20:02:58|1.19417
20:02:59|1.19417
20:03:00|1.19417
20:03:01|1.19417
20:03:02|1.19417
20:03:03|1.19417
20:03:04|1.19508
20:03:05|1.19395
20:03:06|1.19395
20:03:07|1.19395
20:03:08|1.19395
20:03:09|1.19395
20:03:10|1.19395
20:03:11|1.19395
20:03:12|1.19395
20:03:13|1.19498
20:03:14|1.19498
20:03:15|1.19498
20:03:16|1.19498
20:03:17|1.19386
20:03:18|1.19386
20:03:19|1.19386
20:03:20|1.19386
20:03:21|1.19386
20:03:22|1.19386
20:03:23|1.19386
20:03:24|1.19386
20:03:25|1.19487
20:03:26|1.19487
20:03:27|1.19487
20:03:28|1.19487
20:03:29|1.19487
20:03:30|1.19487
20:03:31|1.19487
20:03:32|1.19487
20:03:33|1.19507
20:03:34|1.19487
20:03:35|1.19487
20:03:36|1.19484
20:03:37|1.19484
20:03:38|1.19484
20:03:39|1.19484
20:03:40|1.19484
20:03:41|1.19484
20:03:42|1.19487
20:03:43|1.19487
20:03:44|1.19484
20:03:45|1.19484
20:03:46|1.19484
20:03:47|1.19524
20:03:48|1.19524
20:03:49|1.19484
20:03:50|1.19484
20:03:52|1.19484
20:03:54|1.19484
20:03:55|1.19664
20:03:57|1.19752
20:03:57|1.1977
20:03:58|1.1977
20:03:59|1.1969
20:04:00|1.1969
20:04:02|1.1969
20:04:03|1.1969
20:04:04|1.1969
20:04:05|1.1969
20:04:07|1.1969
20:04:07|1.19876
20:04:08|1.19876
20:04:09|1.19876
20:04:10|1.19876
20:04:11|1.19876
20:04:12|1.19822
20:04:13|1.19822
20:04:14|1.19822
20:04:15|1.19822
20:04:16|1.19822
20:04:17|1.19822
20:04:18|1.19822
20:04:19|1.19728
20:04:20|1.19822
20:04:21|1.19875
20:04:22|1.19875
20:04:23|1.19875
20:04:24|1.19875
20:04:25|1.19875
20:04:27|1.19875
20:04:28|1.19875
20:04:29|1.1997
20:04:30|1.19987
20:04:31|1.19987
20:04:31|1.19764
20:04:33|1.19764
20:04:34|1.19764
20:04:35|1.19764
20:04:35|1.19764
20:04:37|1.19764
20:04:38|1.20095
20:04:39|1.20095
20:04:40|1.20095
20:04:41|1.20194
20:04:41|1.20206
20:04:42|1.20217
20:04:44|1.20327
20:04:45|1.20327
20:04:46|1.20342
20:04:46|1.20342
20:04:48|1.20342
20:04:49|1.20342
20:04:49|1.20337
20:04:51|1.20394
20:04:52|1.20395
20:04:53|1.20395
20:04:54|1.20395
20:04:56|1.20395
20:04:57|1.20434
20:04:59|1.20419
20:04:59|1.20419
20:05:00|1.20419
20:05:01|1.20419
20:05:02|1.20419
20:05:04|1.20419
20:05:05|1.20395
20:05:07|1.20395
20:05:07|1.20395
20:05:08|1.20395
20:05:09|1.20395
20:05:10|1.20395
20:05:11|1.20395
20:05:12|1.2034
20:05:13|1.2034
20:05:15|1.2034
20:05:16|1.20275
20:05:17|1.2034
20:05:19|1.2034
20:05:19|1.20213
20:05:20|1.20213
20:05:21|1.20167
20:05:22|1.20165
20:05:23|1.20165
20:05:24|1.20165
20:05:25|1.20088
20:05:26|1.20088
20:05:27|1.20088
20:05:28|1.20088
20:05:29|1.19926
20:05:30|1.19884
20:05:31|1.19884
20:05:32|1.19884
20:05:33|1.19884
20:05:34|1.19884
20:05:36|1.19884
20:05:37|1.19795
20:05:38|1.19795
20:05:39|1.19795
20:05:39|1.19795
20:05:41|1.19795
20:05:42|1.19795
20:05:43|1.19795
20:05:43|1.19795
20:05:45|1.19784
20:05:46|1.19784
20:05:48|1.19783
20:05:48|1.1991
20:05:49|1.1991
20:05:50|1.1991
20:05:51|1.1991
20:05:52|1.1991
20:05:53|1.1991
20:05:55|1.19914
20:05:57|1.19914
20:05:57|1.19914
20:05:58|1.19914
20:06:00|1.19914
20:06:01|1.19914
20:06:02|1.19914
20:06:03|1.19914
20:06:05|1.19783
20:06:05|1.19783
20:06:06|1.19783
20:06:07|1.19814
20:06:08|1.19814
20:06:10|1.19814
20:06:12|1.19814
20:06:12|1.19814
20:06:13|1.19818
20:06:15|1.19815
20:06:17|1.19815
20:06:17|1.19818
20:06:18|1.19815
20:06:19|1.19815
20:06:21|1.19815
20:06:21|1.19815
20:06:23|1.19815
20:06:24|1.19815
20:06:25|1.19815
20:06:26|1.19815
20:06:26|1.19815
20:06:28|1.19815
20:06:30|1.19942
20:06:30|1.19942
20:06:31|1.19942
20:06:32|1.19815
20:06:33|1.19815
20:06:34|1.19815
20:06:35|1.19815
20:06:37|1.19815
20:06:37|1.19815
20:06:38|1.19815
20:06:39|1.19815
20:06:40|1.19815
20:06:42|1.19815
20:06:42|1.19815
20:06:43|1.19815
20:06:44|1.19815
20:06:45|1.19815
20:06:46|1.19815
20:06:47|1.19815
20:06:48|1.19815
20:06:49|1.1981
20:06:50|1.1981
20:06:51|1.19851
20:06:52|1.19851
20:06:54|1.19851
20:06:55|1.19851
20:06:56|1.19851
20:06:57|1.19851
20:06:58|1.19851
20:06:58|1.19851
20:07:01|1.19851
20:07:02|1.19786
20:07:04|1.19786
20:07:04|1.19786
20:07:05|1.19786
20:07:06|1.19786
20:07:08|1.19786
20:07:09|1.19786
20:07:10|1.19786
20:07:11|1.19753
20:07:11|1.19753
20:07:13|1.19753
20:07:14|1.19714
20:07:15|1.19693
20:07:17|1.19693
20:07:17|1.19693
20:07:18|1.19694
20:07:19|1.19694
20:07:20|1.19577
20:07:22|1.19484
20:07:23|1.19484
20:07:24|1.19556
20:07:25|1.19432
20:07:26|1.19464
20:07:28|1.1944
20:07:28|1.1944
20:07:29|1.19463
20:07:30|1.19464
20:07:31|1.19464
20:07:32|1.19464
20:07:33|1.1922
20:07:34|1.19242
20:07:35|1.19242
20:07:36|1.19242
20:07:37|1.19242
20:07:39|1.19242
20:07:40|1.19222
20:07:40|1.19346
20:07:42|1.19346
20:07:43|1.19346
20:07:43|1.19243
20:07:45|1.19243
20:07:46|1.19243
20:07:47|1.19243
20:07:48|1.19243
20:07:48|1.19243
20:07:50|1.19242
20:07:50|1.19242
20:07:52|1.19242
20:07:53|1.19242
20:07:54|1.19242
20:07:54|1.19242
20:07:57|1.19289
20:07:58|1.19289
20:08:00|1.19289
20:08:01|1.19279
20:08:02|1.19279
20:08:03|1.19279
20:08:04|1.19279
20:08:05|1.19279
20:08:07|1.19261
20:08:08|1.19261
20:08:09|1.19261
20:08:10|1.19261
20:08:11|1.19179
20:08:12|1.19179
20:08:13|1.19259
20:08:14|1.19259
20:08:15|1.19259
20:08:15|1.1927
20:08:17|1.1927
20:08:19|1.19259
20:08:19|1.19259
20:08:20|1.19259
20:08:22|1.19286
20:08:23|1.19286
20:08:24|1.19286
20:08:25|1.19286
20:08:26|1.19274
20:08:27|1.19274
20:08:27|1.19274
20:08:29|1.19274
20:08:30|1.19274
20:08:31|1.19274
20:08:32|1.19274
20:08:34|1.19274
20:08:34|1.19274
20:08:35|1.19242
20:08:36|1.19242
20:08:37|1.19242
20:08:38|1.19242
20:08:39|1.19242
20:08:40|1.19242
20:08:42|1.1934
20:08:42|1.1934
20:08:43|1.1934
20:08:44|1.19333
20:08:45|1.19333
20:08:46|1.19274
20:08:47|1.19274
20:08:48|1.19274
20:08:49|1.19274
20:08:50|1.19274
20:08:51|1.19274
20:08:52|1.19274
20:08:53|1.19274
20:08:54|1.19274
20:08:55|1.19274
20:08:57|1.19274
20:08:58|1.19321
20:09:00|1.19388
20:09:01|1.19388
20:09:03|1.19509
20:09:03|1.19509
20:09:05|1.19509
20:09:06|1.19611
20:09:07|1.19611
20:09:09|1.19611
20:09:09|1.19642
20:09:10|1.19642
20:09:11|1.19642
20:09:12|1.19642
20:09:13|1.19642
20:09:15|1.19642
20:09:15|1.19642
20:09:16|1.19642
20:09:17|1.19662
20:09:18|1.19662
20:09:19|1.19662
20:09:21|1.19662
20:09:21|1.19662
20:09:22|1.19661
20:09:24|1.19739
20:09:25|1.19739
20:09:26|1.19739
20:09:27|1.19739
20:09:28|1.19739
20:09:29|1.1973
20:09:30|1.19729
20:09:31|1.19571
20:09:32|1.19562
20:09:33|1.19562
20:09:34|1.19562
20:09:35|1.19562
20:09:36|1.19562
20:09:37|1.19562
20:09:38|1.19562
20:09:39|1.19562
20:09:40|1.19562
20:09:41|1.19562
20:09:42|1.19562
20:09:43|1.19568
20:09:44|1.19568
20:09:45|1.19568
20:09:46|1.19568
20:09:47|1.19568
20:09:48|1.19568
20:09:49|1.19568
20:09:50|1.19568
20:09:52|1.19568
20:09:52|1.19568
20:09:54|1.19568
20:09:54|1.19568
20:09:56|1.19568
20:09:56|1.19568
20:09:57|1.19568
20:09:58|1.19568
20:10:00|1.19603
20:10:01|1.19603
20:10:02|1.19769
20:10:04|1.19769
20:10:05|1.19769
20:10:07|1.19769
20:10:07|1.19769
20:10:09|1.19769
20:10:10|1.19769
20:10:11|1.19815
20:10:12|1.19769
20:10:13|1.19769
20:10:13|1.19909
20:10:15|1.19909
20:10:15|1.19909
20:10:17|1.20013
20:10:18|1.20013
20:10:19|1.20013
20:10:20|1.20063
20:10:21|1.20063
20:10:21|1.20063
20:10:22|1.20063
20:10:24|1.20063
20:10:24|1.20058
20:10:26|1.20112
20:10:27|1.20111
20:10:28|1.20138
20:10:28|1.20138
20:10:29|1.20138
20:10:31|1.20138
20:10:31|1.20138
20:10:32|1.20138
20:10:33|1.20198
20:10:35|1.20198
20:10:35|1.20198
20:10:36|1.20198
20:10:38|1.20198
20:10:39|1.20198
20:10:39|1.20318
20:10:40|1.20318
20:10:42|1.20237
20:10:43|1.20237
20:10:43|1.20237
20:10:45|1.20237
20:10:45|1.20237
20:10:46|1.20237
20:10:48|1.20237
20:10:49|1.20237
20:10:50|1.20237
20:10:50|1.20237
20:10:51|1.20237
20:10:52|1.20237
20:10:54|1.20237
20:10:55|1.20237
20:10:56|1.20237
20:10:56|1.20237
20:10:58|1.20237
20:10:58|1.20237
20:11:00|1.20237
20:11:01|1.20237
20:11:03|1.20237
20:11:03|1.20354
20:11:05|1.20371
20:11:06|1.20371
20:11:08|1.20371
20:11:09|1.20371
20:11:10|1.20371
20:11:11|1.20371
20:11:12|1.20371
20:11:13|1.20371
20:11:14|1.20155
20:11:15|1.20117
20:11:16|1.20088
20:11:18|1.20025
20:11:19|1.19972
20:11:19|1.20009
20:11:21|1.19805
20:11:21|1.19805
20:11:22|1.19805
20:11:24|1.19805
20:11:25|1.19805
20:11:26|1.19894
20:11:27|1.19894
20:11:27|1.19894
20:11:29|1.19935
20:11:29|1.1994
20:11:31|1.1994
20:11:32|1.1994
20:11:32|1.1994
20:11:34|1.1994
20:11:34|1.1994
20:11:35|1.1994
20:11:37|1.1994
20:11:38|1.1994
20:11:38|1.19897
20:11:40|1.19894
20:11:41|1.19894
20:11:42|1.19894
20:11:43|1.19832
20:11:44|1.19832
20:11:45|1.19832
20:11:47|1.19902
20:11:47|1.19902
20:11:49|1.19902
20:11:50|1.19902
20:11:50|1.19902
20:11:52|1.19902
20:11:52|1.19935
20:11:53|1.19935
20:11:54|1.19935
20:11:56|1.19895
20:11:57|1.19895
20:11:57|1.19895
20:11:59|1.1986
20:12:01|1.1986
20:12:02|1.1986
20:12:03|1.1986
20:12:05|1.19912
20:12:06|1.19912
20:12:08|1.19912
20:12:09|1.19912
20:12:09|1.19912
20:12:11|1.19932
20:12:12|1.19932
20:12:13|1.19932
20:12:14|1.19932
20:12:15|1.19932
20:12:16|1.19862
20:12:17|1.19862
20:12:18|1.19854
20:12:19|1.19935
20:12:20|1.19935
20:12:21|1.19935
20:12:22|1.19974
20:12:23|1.19974
20:12:24|1.19974
20:12:25|1.19974
20:12:26|1.19974
20:12:27|1.19974
20:12:27|1.19974
20:12:29|1.19976
20:12:30|1.19976
20:12:31|1.19976
20:12:32|1.2
20:12:33|1.2
20:12:34|1.2
20:12:35|1.2
20:12:35|1.2
20:12:37|1.2
20:12:38|1.2
20:12:39|1.2
20:12:39|1.2
20:12:41|1.20028
20:12:41|1.20028
20:12:43|1.20028
20:12:44|1.20023
20:12:45|1.20023
20:12:46|1.20023
20:12:46|1.20088
20:12:48|1.20184
20:12:49|1.20194
20:12:50|1.20194
20:12:51|1.20194
20:12:52|1.20194
20:12:53|1.20194
20:12:53|1.20194
20:12:56|1.20194
20:12:56|1.20194
20:12:57|1.20194
20:12:58|1.20194
20:12:59|1.20194
20:13:01|1.20117
20:13:02|1.20117
20:13:04|1.20249
20:13:04|1.20249
20:13:06|1.20249
20:13:07|1.20314
20:13:07|1.20314
20:13:08|1.20314
20:13:11|1.20314
20:13:11|1.20312
20:13:12|1.20312
20:13:13|1.20312
20:13:14|1.20312
20:13:15|1.20312
20:13:16|1.20406
20:13:18|1.20313
20:13:19|1.20313
20:13:20|1.20313
20:13:21|1.20313
20:13:22|1.20313
20:13:22|1.20313
20:13:23|1.20313
20:13:24|1.20313
20:13:26|1.20403
20:13:27|1.20403
20:13:28|1.20403
20:13:29|1.20403
20:13:30|1.20399
20:13:31|1.20399
20:13:32|1.20453
20:13:34|1.20453
20:13:34|1.20453
20:13:36|1.20453
20:13:36|1.20453
20:13:38|1.20431
20:13:38|1.20412
20:13:39|1.20461
20:13:40|1.20461
20:13:42|1.20462
20:13:42|1.20462
20:13:43|1.20462
20:13:44|1.20537
20:13:45|1.20537
20:13:46|1.20537
20:13:48|1.20462
20:13:49|1.20462
20:13:49|1.20454
20:13:50|1.20454
20:13:51|1.20454
20:13:53|1.20454
20:13:53|1.20454
20:13:54|1.20462
20:13:55|1.20462
20:13:56|1.20462
20:13:57|1.20462
20:13:59|1.20462
20:13:59|1.20505
20:14:00|1.20537
20:14:02|1.20537
20:14:03|1.20537
20:14:05|1.20537
20:14:06|1.20432
20:14:08|1.20432
20:14:08|1.20432
20:14:09|1.20432
20:14:11|1.2051
20:14:12|1.20415
20:14:14|1.20415
20:14:15|1.20415
20:14:15|1.20415
20:14:17|1.20415
20:14:18|1.20415
20:14:19|1.20415
20:14:20|1.20415
20:14:21|1.20415
20:14:22|1.20415
20:14:23|1.20415
20:14:24|1.2051
20:14:25|1.2051
20:14:26|1.2051
20:14:27|1.2051
20:14:29|1.2051
20:14:29|1.2051
20:14:31|1.2051
20:14:32|1.2051
20:14:33|1.2051
20:14:34|1.2051
20:14:34|1.20513
20:14:36|1.20511
20:14:37|1.20511
20:14:38|1.20511
20:14:39|1.20602
20:14:40|1.20602
20:14:41|1.20602
20:14:42|1.20602
20:14:43|1.20602
20:14:44|1.20602
20:14:45|1.20602
20:14:46|1.20602
20:14:47|1.20602
20:14:48|1.20602
20:14:49|1.20602
20:14:50|1.20602
20:14:51|1.20602
20:14:52|1.20602
20:14:53|1.20455
20:14:54|1.20455
20:14:55|1.20411
20:14:56|1.20411
20:14:57|1.20378
20:14:58|1.20378
20:14:59|1.20378
20:15:00|1.20378
20:15:02|1.20378
20:15:03|1.20378
20:15:04|1.2048
20:15:05|1.2048
20:15:05|1.2048
20:15:08|1.2048
20:15:09|1.2048
20:15:10|1.2048
20:15:11|1.2048
20:15:11|1.2048
20:15:13|1.20508
20:15:13|1.20508
20:15:14|1.20508
20:15:17|1.20328
20:15:17|1.20328
20:15:18|1.20486
20:15:19|1.20486
20:15:20|1.20486
20:15:21|1.20486
20:15:22|1.20486
20:15:23|1.20486
20:15:24|1.20486
20:15:25|1.20486
20:15:26|1.20486
20:15:27|1.20486
20:15:28|1.20491
20:15:29|1.20556
20:15:30|1.20472
20:15:31|1.20554
20:15:33|1.20474
20:15:33|1.20474
20:15:34|1.20474
20:15:36|1.20474
20:15:36|1.20474
20:15:38|1.20474
20:15:39|1.20474
20:15:39|1.20474
20:15:41|1.20779
20:15:41|1.2064
20:15:43|1.2064
20:15:44|1.2064
20:15:45|1.2064
20:15:46|1.2064
20:15:47|1.2064
20:15:48|1.20763
20:15:49|1.20763
20:15:50|1.20641
20:15:51|1.20603
20:15:52|1.20603
20:15:53|1.20603
20:15:54|1.20603
20:15:55|1.20603
20:15:55|1.20603
20:15:56|1.2073
20:15:58|1.2073
20:15:59|1.2073
20:16:00|1.2073
20:16:01|1.2073
20:16:01|1.2073
20:16:04|1.2073
20:16:04|1.2073
20:16:06|1.2073
20:16:07|1.2073
20:16:09|1.20714
20:16:09|1.20714
20:16:10|1.20714
20:16:11|1.20714
20:16:12|1.20714
20:16:13|1.20714
20:16:14|1.20714
20:16:16|1.20714
20:16:17|1.207
20:16:18|1.207
20:16:19|1.207
20:16:20|1.207
20:16:21|1.20598
20:16:22|1.20598
20:16:22|1.20598
20:16:23|1.20598
20:16:25|1.20598
20:16:26|1.20598
20:16:27|1.2069
20:16:28|1.2069
20:16:29|1.2069
20:16:30|1.2069
20:16:30|1.2069
20:16:32|1.2069
20:16:33|1.20685
20:16:33|1.20685
20:16:35|1.20685
20:16:35|1.20685
20:16:37|1.20585
20:16:38|1.2069
20:16:39|1.2069
20:16:39|1.2069
20:16:40|1.2069
20:16:42|1.2069
20:16:42|1.20585
20:16:44|1.20474
20:16:45|1.20474
20:16:45|1.20474
20:16:46|1.20495
20:16:47|1.20495
20:16:48|1.20495
20:16:50|1.20495
20:16:50|1.20495
20:16:52|1.20495
20:16:53|1.2046
20:16:53|1.20547
20:16:54|1.20547
20:16:55|1.20547
20:16:57|1.20547
20:16:57|1.2049
20:16:59|1.2049
20:17:00|1.20417
20:17:01|1.20417
20:17:03|1.20417
20:17:03|1.20417
20:17:05|1.20417
20:17:06|1.20417
20:17:08|1.20417
20:17:09|1.20404
20:17:10|1.20404
20:17:10|1.20404
20:17:12|1.20404
20:17:12|1.20404
20:17:14|1.20404
20:17:15|1.20404
20:17:16|1.20404
20:17:17|1.20404
20:17:18|1.20404
20:17:18|1.20404
20:17:21|1.20332
20:17:21|1.20332
20:17:22|1.20332
20:17:23|1.20332
20:17:24|1.20332
20:17:25|1.20332
20:17:26|1.20332
20:17:27|1.20404
20:17:28|1.20431
20:17:29|1.20431
20:17:30|1.20431
20:17:31|1.20431
20:17:32|1.20431
20:17:33|1.20487
20:17:34|1.20487
20:17:35|1.20487
20:17:36|1.2038
20:17:37|1.2038
20:17:38|1.2038
20:17:39|1.20502
20:17:40|1.20502
20:17:41|1.20502
20:17:42|1.20502
20:17:43|1.20502
20:17:44|1.20506
20:17:45|1.20506
20:17:46|1.20506
20:17:47|1.20506
20:17:48|1.20506
20:17:49|1.20506
20:17:50|1.20511
20:17:51|1.20511
20:17:52|1.20511
20:17:53|1.20511
20:17:54|1.20477
20:17:55|1.20477
20:17:56|1.20477
20:17:57|1.20477
20:17:58|1.20399
20:17:59|1.20399
20:18:00|1.20399
20:18:01|1.20399
20:18:02|1.20399
20:18:03|1.20399
20:18:05|1.20399
20:18:05|1.20399
20:18:07|1.20399
20:18:09|1.2036
20:18:09|1.2036
20:18:10|1.2036
20:18:12|1.2036
20:18:13|1.2036
20:18:14|1.2036
20:18:15|1.2036
20:18:17|1.20346
20:18:17|1.20346
20:18:18|1.20346
20:18:19|1.20346
20:18:21|1.20276
20:18:23|1.203
20:18:23|1.203
20:18:24|1.203
20:18:26|1.20164
20:18:27|1.20164
20:18:27|1.20128
20:18:29|1.20128
20:18:30|1.20128
20:18:31|1.20128
20:18:32|1.20128
20:18:33|1.20128
20:18:34|1.20128
20:18:35|1.20128
20:18:36|1.20244
20:18:37|1.20244
20:18:38|1.20244
20:18:39|1.20244
20:18:39|1.20133
20:18:40|1.20133
20:18:41|1.20133
20:18:43|1.2013
20:18:44|1.2013
20:18:45|1.2013
20:18:45|1.20131
20:18:46|1.20131
20:18:48|1.20131
20:18:49|1.20131
20:18:50|1.20131
20:18:51|1.20131
20:18:51|1.20131
20:18:53|1.20131
20:18:53|1.20131
20:18:55|1.20131
20:18:56|1.20253
20:18:56|1.20253
20:18:57|1.20253
20:18:59|1.20253
20:18:59|1.20286
20:19:01|1.20286
20:19:03|1.20286
20:19:03|1.20189
20:19:04|1.20189
20:19:06|1.20189
20:19:08|1.20189
20:19:09|1.20189
20:19:11|1.203
20:19:11|1.203
20:19:12|1.203
20:19:13|1.203
20:19:14|1.203
20:19:15|1.203
20:19:16|1.203
20:19:17|1.203
20:19:18|1.203
20:19:19|1.203
20:19:20|1.203
20:19:21|1.203
20:19:22|1.203
20:19:23|1.203
20:19:24|1.20328
20:19:25|1.20375
20:19:26|1.20375
20:19:27|1.20375
20:19:28|1.20375
20:19:29|1.20374
20:19:31|1.20374
20:19:32|1.20374
20:19:34|1.20374
20:19:34|1.20374
20:19:35|1.20374
20:19:37|1.20374
20:19:38|1.20374
20:19:39|1.20374
20:19:40|1.20374
20:19:41|1.20374
20:19:42|1.20263
20:19:43|1.20263
20:19:44|1.20263
20:19:45|1.20263
20:19:45|1.20263
20:19:47|1.20263
20:19:48|1.20263
20:19:49|1.20263
20:19:50|1.20247
20:19:51|1.20247
20:19:52|1.20247
20:19:53|1.20213
20:19:54|1.20213
20:19:55|1.20213
20:19:56|1.20213
20:19:57|1.20213
20:19:58|1.20214
20:19:59|1.20214
20:20:00|1.20214
20:20:01|1.20214
20:20:01|1.20214
20:20:03|1.20214
20:20:04|1.20247
20:20:05|1.20247
20:20:06|1.20247
20:20:07|1.20247
20:20:09|1.20191
20:20:10|1.20247
20:20:12|1.20247
20:20:13|1.20358
20:20:14|1.20358
20:20:15|1.20359
20:20:16|1.20362
20:20:17|1.20362
20:20:17|1.20362
20:20:19|1.20362
20:20:20|1.20198
20:20:21|1.20198
20:20:22|1.20198
20:20:23|1.20198
20:20:24|1.20198
20:20:25|1.20198
20:20:27|1.20209
20:20:28|1.20318
20:20:29|1.20318
20:20:30|1.20318
20:20:31|1.20318
20:20:32|1.20318
20:20:33|1.20318
20:20:34|1.20318
20:20:35|1.20318
20:20:36|1.20318
20:20:37|1.20318
20:20:38|1.20318
20:20:39|1.20239
20:20:40|1.20239
20:20:42|1.20239
20:20:42|1.20239
20:20:43|1.20191
20:20:44|1.2019
20:20:45|1.2019
20:20:47|1.2019
20:20:48|1.2019
20:20:49|1.2019
20:20:50|1.2019
20:20:51|1.20091
20:20:52|1.20091
20:20:53|1.20091
20:20:54|1.20091
20:20:55|1.20091
20:20:56|1.20091
20:20:57|1.20091
20:20:58|1.20091
20:20:59|1.20091
20:21:00|1.20091
20:21:01|1.20091
20:21:02|1.20188
20:21:03|1.20188
20:21:04|1.20188
20:21:05|1.20188
20:21:06|1.20188
20:21:07|1.20188
20:21:08|1.20188
20:21:09|1.20188
20:21:10|1.20187
20:21:12|1.20187
20:21:12|1.20187
20:21:13|1.20187
20:21:15|1.20187
20:21:16|1.201
20:21:17|1.201
20:21:18|1.201
20:21:19|1.201
20:21:21|1.201
20:21:21|1.201
20:21:23|1.201
20:21:24|1.201
20:21:25|1.201
20:21:26|1.201
20:21:27|1.201
20:21:28|1.201
20:21:29|1.20087
20:21:30|1.20087
20:21:31|1.20087
20:21:32|1.20087
20:21:33|1.20087
20:21:34|1.20087
20:21:35|1.20087
20:21:36|1.20087
20:21:37|1.20087
20:21:38|1.20087
20:21:40|1.20087
20:21:40|1.20087
20:21:41|1.20087
20:21:42|1.20087
20:21:43|1.201
20:21:44|1.20135
20:21:45|1.20135
20:21:46|1.20135
20:21:47|1.20135
20:21:48|1.20135
20:21:49|1.20135
20:21:50|1.20182
20:21:51|1.20182
20:21:52|1.20182
20:21:53|1.20182
20:21:54|1.20182
20:21:55|1.20182
20:21:56|1.20182
20:21:57|1.20182
20:21:58|1.20182
20:21:59|1.20182
20:22:00|1.2018
20:22:01|1.2018
20:22:02|1.2018
20:22:03|1.2018
20:22:04|1.2018
20:22:05|1.2018
20:22:06|1.20179
20:22:07|1.20179
20:22:08|1.20179
20:22:10|1.20179
20:22:11|1.20179
20:22:13|1.20174
20:22:14|1.20174
20:22:16|1.20174
20:22:17|1.20088
20:22:19|1.20088
20:22:19|1.20087
20:22:21|1.20173
20:22:22|1.20182
20:22:22|1.20182
20:22:23|1.20182
20:22:25|1.20182
20:22:26|1.20182
20:22:27|1.20182
20:22:28|1.20087
20:22:29|1.20171
20:22:30|1.20171
20:22:32|1.20171
20:22:32|1.20171
20:22:33|1.20171
20:22:34|1.20171
20:22:35|1.20171
20:22:36|1.20171
20:22:37|1.20171
20:22:38|1.20171
20:22:39|1.20171
20:22:41|1.20171
20:22:41|1.20171
20:22:42|1.20171
20:22:43|1.20171
20:22:44|1.20171
20:22:45|1.20171
20:22:46|1.20171
20:22:47|1.20171
20:22:48|1.20171
20:22:49|1.20171
20:22:51|1.20171
20:22:52|1.20171
20:22:53|1.20171
20:22:54|1.20171
20:22:55|1.20171
20:22:56|1.20171
20:22:57|1.20171
20:22:58|1.20171
20:22:59|1.20171
20:23:00|1.20171
20:23:01|1.20171
20:23:02|1.20171
20:23:03|1.20171
20:23:04|1.20171
20:23:05|1.20171
20:23:06|1.20171
20:23:07|1.20171
20:23:08|1.20171
20:23:09|1.20171
20:23:10|1.20171
20:23:11|1.20171
20:23:12|1.20171
20:23:14|1.20022
20:23:15|1.20022
20:23:16|1.20021
20:23:17|1.20021
20:23:19|1.20021
20:23:20|1.20021
20:23:21|1.20021
20:23:22|1.20021
20:23:23|1.20022
20:23:24|1.20022
20:23:25|1.20022
20:23:26|1.20022
20:23:27|1.20021
20:23:28|1.20021
20:23:29|1.20021
20:23:30|1.20021
20:23:32|1.2001
20:23:33|1.2001
20:23:34|1.2001
20:23:34|1.20004
20:23:35|1.20004
20:23:37|1.20004
20:23:37|1.20004
20:23:39|1.20004
20:23:39|1.20004
20:23:41|1.2
20:23:42|1.2
20:23:43|1.2
20:23:44|1.2
20:23:45|1.2
20:23:46|1.2
20:23:47|1.20005
20:23:48|1.20005
20:23:50|1.20005
20:23:50|1.20005
20:23:51|1.20005
20:23:52|1.20005
20:23:53|1.20121
20:23:54|1.20184
20:23:56|1.20184
20:23:56|1.20184
20:23:58|1.20184
20:23:59|1.20184
20:23:59|1.20184
20:24:00|1.20184
20:24:01|1.20184
20:24:03|1.20184
20:24:04|1.20184
20:24:05|1.20184
20:24:06|1.20184
20:24:07|1.20184
20:24:08|1.20184
20:24:09|1.20227
20:24:10|1.20227
20:24:12|1.20227
20:24:13|1.20227
20:24:14|1.20144
20:24:15|1.20144
20:24:16|1.20144
20:24:18|1.20249
20:24:19|1.2025
20:24:20|1.20264
20:24:21|1.20336
20:24:22|1.20336
20:24:23|1.20442
20:24:24|1.20485
20:24:25|1.20563
20:24:26|1.20423
20:24:27|1.20503
20:24:28|1.20503
20:24:29|1.2054
20:24:30|1.20563
20:24:31|1.20563
20:24:32|1.20563
20:24:33|1.20563
20:24:34|1.20563
20:24:35|1.20563
20:24:36|1.20563
20:24:37|1.20563
20:24:38|1.20534
20:24:39|1.20534
20:24:40|1.20534
20:24:41|1.20534
20:24:42|1.20534
20:24:43|1.20414
20:24:44|1.20414
20:24:45|1.20414
20:24:46|1.20532
20:24:47|1.20532
20:24:48|1.20532
20:24:49|1.20532
20:24:50|1.20617
20:24:52|1.20617
20:24:52|1.20617
20:24:53|1.20617
20:24:55|1.20617
20:24:55|1.20617
20:24:57|1.20617
20:24:58|1.20617
20:24:59|1.20614
20:24:59|1.20614
20:25:00|1.20614
20:25:02|1.20614
20:25:03|1.20611
20:25:04|1.20611
20:25:05|1.20611
20:25:06|1.20611
20:25:07|1.20611
20:25:08|1.20611
20:25:09|1.20611
20:25:10|1.20611
20:25:11|1.20611
20:25:13|1.20611
20:25:14|1.205
20:25:15|1.205
20:25:17|1.205
20:25:18|1.205
20:25:20|1.205
20:25:21|1.205
20:25:21|1.205
20:25:23|1.205
20:25:25|1.205
20:25:26|1.205
20:25:27|1.205
20:25:28|1.205
20:25:29|1.205
20:25:30|1.205
20:25:31|1.205
20:25:31|1.205
20:25:33|1.205
20:25:34|1.205
20:25:35|1.2057
20:25:37|1.2057
20:25:38|1.20507
20:25:38|1.20507
20:25:41|1.20507
20:25:41|1.20507
20:25:42|1.20507
20:25:43|1.20507
20:25:44|1.20507
20:25:45|1.20507
20:25:46|1.20507
20:25:47|1.20507
20:25:48|1.20507
20:25:49|1.20507
20:25:50|1.20507
20:25:51|1.20507
20:25:52|1.205
20:25:53|1.205
20:25:54|1.205
20:25:55|1.205
20:25:56|1.205
20:25:57|1.205
20:25:58|1.205
20:25:59|1.205
20:26:00|1.205
20:26:01|1.205
20:26:02|1.20411
20:26:03|1.20411
20:26:04|1.20411
20:26:06|1.20411
20:26:07|1.20411
20:26:07|1.20411
20:26:09|1.20411
20:26:10|1.20411
20:26:11|1.20411
20:26:11|1.20411
20:26:13|1.20453
20:26:13|1.20494
20:26:15|1.20494
20:26:17|1.20523
20:26:17|1.20523
20:26:18|1.20523
20:26:20|1.20523
20:26:21|1.20523
20:26:22|1.20523
20:26:22|1.20523
20:26:24|1.20523
20:26:25|1.20523
20:26:26|1.20523
20:26:27|1.20523
20:26:28|1.20523
20:26:28|1.20523
20:26:30|1.20523
20:26:31|1.20617
20:26:32|1.20617
20:26:32|1.20617
20:26:33|1.20617
20:26:35|1.20617
20:26:35|1.20617
20:26:37|1.20563
20:26:38|1.20563
20:26:39|1.20601
20:26:40|1.20601
20:26:40|1.20643
20:26:42|1.20643
20:26:43|1.20643
20:26:44|1.20643
20:26:45|1.20643
20:26:46|1.20643
20:26:47|1.20693
20:26:48|1.20693
20:26:49|1.20693
20:26:50|1.20693
20:26:51|1.20693
20:26:52|1.20693
20:26:53|1.20693
20:26:54|1.20693
20:26:55|1.20693
20:26:56|1.20693
20:26:57|1.20693
20:26:57|1.20693
20:26:58|1.20693
20:26:59|1.20693
20:27:00|1.20693
20:27:02|1.20693
20:27:02|1.20693
20:27:04|1.20693
20:27:05|1.20618
20:27:05|1.20618
20:27:06|1.20618
20:27:08|1.20618
20:27:08|1.20618
20:27:10|1.20689
20:27:11|1.20689
20:27:12|1.20689
20:27:14|1.20689
20:27:15|1.20689
20:27:16|1.20689
20:27:18|1.20689
20:27:18|1.20689
20:27:19|1.20689
20:27:20|1.20689
20:27:22|1.20689
20:27:22|1.20549
20:27:25|1.20549
20:27:25|1.20549
20:27:26|1.20549
20:27:27|1.20549
20:27:29|1.20549
20:27:29|1.20549
20:27:30|1.20549
20:27:32|1.20549
20:27:33|1.2068
20:27:34|1.2068
20:27:36|1.2068
20:27:36|1.2068
20:27:37|1.2068
20:27:38|1.2068
20:27:39|1.2068
20:27:40|1.2068
20:27:41|1.2068
20:27:43|1.2068
20:27:43|1.2068
20:27:44|1.20722
20:27:45|1.20726
20:27:46|1.20771
20:27:47|1.20771
20:27:48|1.20771
20:27:49|1.20825
20:27:50|1.20825
20:27:51|1.20836
20:27:52|1.20836
20:27:53|1.20751
20:27:54|1.20751
20:27:55|1.20825
20:27:56|1.20825
20:27:57|1.20825
20:27:58|1.20792
20:27:59|1.20828
20:28:00|1.20828
20:28:01|1.20828
20:28:03|1.20751
20:28:04|1.20751
20:28:05|1.20751
20:28:06|1.20751
20:28:08|1.20751
20:28:09|1.20751
20:28:09|1.20686
20:28:10|1.20686
20:28:11|1.20686
20:28:12|1.20686
20:28:14|1.20686
20:28:15|1.20686
20:28:16|1.20662
20:28:17|1.2062
20:28:19|1.2062
20:28:20|1.2062
20:28:21|1.2062
20:28:22|1.2062
20:28:23|1.2062
20:28:25|1.20602
20:28:25|1.20602
20:28:27|1.20732
20:28:28|1.20732
20:28:29|1.2062
20:28:31|1.2062
20:28:31|1.2062
20:28:33|1.2062
20:28:34|1.2062
20:28:34|1.2062
20:28:35|1.2062
20:28:36|1.2062
20:28:38|1.2062
20:28:39|1.2062
20:28:40|1.2062
20:28:40|1.2062
20:28:41|1.2062
20:28:42|1.2062
20:28:44|1.2062
20:28:45|1.2062
20:28:45|1.2062
20:28:46|1.2062
20:28:48|1.2062
20:28:48|1.2062
20:28:50|1.2069
20:28:50|1.2069
20:28:51|1.20621
20:28:52|1.20688
20:28:54|1.20688
20:28:54|1.20688
20:28:55|1.20601
20:28:56|1.20601
20:28:57|1.20683
20:28:58|1.20683
20:29:00|1.20683
20:29:01|1.20683
20:29:02|1.20683
20:29:03|1.20683
20:29:04|1.20683
20:29:05|1.20683
20:29:06|1.20549
20:29:08|1.20623
20:29:08|1.20623
20:29:09|1.20623
20:29:10|1.20622
20:29:12|1.20622
20:29:12|1.20622
20:29:13|1.20622
20:29:14|1.20622
20:29:16|1.20622
20:29:17|1.20622
20:29:18|1.20622
20:29:20|1.20536
20:29:21|1.20536
20:29:21|1.20536
20:29:23|1.20536
20:29:24|1.20536
20:29:26|1.20536
20:29:26|1.20536
20:29:27|1.20536
20:29:28|1.20536
20:29:29|1.20536
20:29:30|1.20536
20:29:32|1.20536
20:29:33|1.20536
20:29:34|1.20536
20:29:35|1.20536
20:29:36|1.20536
20:29:37|1.20536
20:29:38|1.20536
20:29:39|1.20536
20:29:40|1.20536
20:29:41|1.20536
20:29:42|1.20536
20:29:43|1.20536
20:29:44|1.20536
20:29:45|1.20536
20:29:46|1.20655
20:29:47|1.20655
20:29:48|1.20655
20:29:49|1.20655
20:29:50|1.20655
20:29:51|1.20655
20:29:52|1.20655
20:29:53|1.20655
20:29:54|1.20655
20:29:56|1.20655
20:29:56|1.20655
20:29:58|1.20655
20:29:58|1.20655
20:29:59|1.20655
20:30:00|1.20655
20:30:02|1.20655
20:30:02|1.20557
20:30:04|1.20557
20:30:06|1.2056
20:30:06|1.2056
20:30:07|1.2056
20:30:08|1.2056
20:30:09|1.2056
20:30:10|1.2056
20:30:11|1.2056
20:30:12|1.2056
20:30:13|1.2056
20:30:15|1.20556
20:30:15|1.20556
20:30:17|1.20556
20:30:19|1.20556
20:30:20|1.20556
20:30:21|1.2066
20:30:23|1.2066
20:30:23|1.2066
20:30:24|1.2066
20:30:25|1.2066
20:30:27|1.2066
20:30:28|1.2066
20:30:29|1.2066
20:30:30|1.2066
20:30:30|1.2066
20:30:31|1.2066
20:30:33|1.2066
20:30:34|1.2066
20:30:35|1.2066
20:30:36|1.2066
20:30:37|1.2066
20:30:38|1.2066
20:30:39|1.2066
20:30:40|1.2066
20:30:41|1.2066
20:30:42|1.2066
20:30:43|1.2066
20:30:44|1.2066
20:30:45|1.2066
20:30:46|1.2066
20:30:47|1.2066
20:30:48|1.20558
20:30:49|1.20558
20:30:50|1.20558
20:30:51|1.20557
20:30:52|1.20557
20:30:53|1.20557
20:30:54|1.20557
20:30:55|1.20557
20:30:56|1.20557
20:30:57|1.20557
20:30:58|1.20557
20:30:59|1.20557
20:31:00|1.20645
20:31:02|1.20645
20:31:03|1.20645
20:31:03|1.20645
20:31:05|1.20645
20:31:05|1.20645
20:31:07|1.20592
20:31:07|1.20592
20:31:08|1.20592
20:31:09|1.20592
20:31:11|1.20555
20:31:12|1.20521
20:31:12|1.20521
20:31:13|1.20521
20:31:14|1.20521
20:31:16|1.20482
20:31:17|1.20482
20:31:17|1.20482
20:31:18|1.20482
20:31:19|1.20482
20:31:21|1.20482
20:31:22|1.20482
20:31:23|1.20423
20:31:25|1.20411
20:31:26|1.20411
20:31:27|1.20411
20:31:29|1.20411
20:31:29|1.20411
20:31:31|1.20411
20:31:31|1.20411
20:31:33|1.20411
20:31:34|1.20411
20:31:35|1.20411
20:31:36|1.20411
20:31:37|1.20584
20:31:38|1.20457
20:31:39|1.20457
20:31:40|1.20457
20:31:41|1.20457
20:31:42|1.20458
20:31:43|1.20458
20:31:44|1.20458
20:31:45|1.20458
20:31:46|1.20458
20:31:47|1.20458
20:31:48|1.20458
20:31:49|1.20458
20:31:51|1.20458
20:31:52|1.20458
20:31:53|1.20458
20:31:53|1.20406
20:31:55|1.20406
20:31:56|1.20334
20:31:57|1.20334
20:31:58|1.20334
20:31:59|1.20334
20:32:00|1.20334
20:32:01|1.20334
20:32:02|1.20323
20:32:04|1.20323
20:32:04|1.20323
20:32:06|1.20323
20:32:07|1.20323
20:32:07|1.20323
20:32:09|1.20323
20:32:10|1.20399
20:32:11|1.20399
20:32:12|1.20406
20:32:13|1.20406
20:32:14|1.20421
20:32:15|1.20421
20:32:16|1.20406
20:32:17|1.20406
20:32:18|1.20406
20:32:19|1.20406
20:32:20|1.20406
20:32:21|1.20406
20:32:22|1.20406
20:32:24|1.20406
20:32:25|1.20406
20:32:26|1.20406
20:32:27|1.20406
20:32:28|1.20406
20:32:29|1.20406
20:32:30|1.20406
20:32:32|1.20406
20:32:33|1.20406
20:32:34|1.20406
20:32:35|1.20406
20:32:36|1.20406
20:32:37|1.20406
20:32:39|1.20406
20:32:40|1.20406
20:32:41|1.20406
20:32:41|1.20406
20:32:42|1.20406
20:32:43|1.20406
20:32:45|1.20406
20:32:46|1.20406
20:32:47|1.20406
20:32:49|1.20406
20:32:50|1.20406
20:32:50|1.20406
20:32:52|1.20406
20:32:53|1.20302
20:32:55|1.20302
20:32:56|1.20302
20:32:56|1.20302
20:32:58|1.20302
20:32:59|1.20302
20:33:00|1.20302
20:33:00|1.20302
20:33:02|1.20302
20:33:03|1.20302
20:33:04|1.20302
20:33:05|1.20302
20:33:06|1.20302
20:33:07|1.20302
20:33:08|1.20302
20:33:08|1.20302
20:33:09|1.20302
20:33:10|1.20302
20:33:13|1.20302
20:33:13|1.20302
20:33:14|1.20302
20:33:15|1.20302
20:33:16|1.20302
20:33:17|1.20302
20:33:18|1.20302
20:33:19|1.20302
20:33:20|1.20302
20:33:21|1.20302
20:33:22|1.20302
20:33:24|1.20302
20:33:25|1.20302
20:33:26|1.20302
20:33:26|1.20302
20:33:27|1.20302
20:33:29|1.20302
20:33:31|1.20302
20:33:31|1.20302
20:33:32|1.20302
20:33:34|1.20302
20:33:35|1.20302
20:33:36|1.20302
20:33:36|1.20302
20:33:38|1.20302
20:33:38|1.20302
20:33:40|1.20302
20:33:41|1.20302
20:33:42|1.20302
20:33:43|1.20302
20:33:44|1.20307
20:33:45|1.20307
20:33:47|1.20307
20:33:48|1.20302
20:33:49|1.20302
20:33:50|1.20302
20:33:52|1.20302
20:33:52|1.20302
20:33:54|1.20302
20:33:55|1.20302
20:33:56|1.20302
20:33:56|1.20302
20:33:57|1.20302
20:33:59|1.20302
20:34:00|1.20302
20:34:01|1.20302
20:34:02|1.20302
20:34:03|1.20302
20:34:04|1.20302
20:34:05|1.20302
20:34:07|1.20302
20:34:07|1.20302
20:34:08|1.20302
20:34:09|1.20302
20:34:10|1.20302
20:34:11|1.20302
20:34:12|1.20302
20:34:14|1.20302
20:34:14|1.20302
20:34:16|1.20302
20:34:16|1.20302
20:34:18|1.20385
20:34:18|1.20385
20:34:20|1.20385
20:34:21|1.20385
20:34:22|1.20385
20:34:22|1.20385
20:34:25|1.20385
20:34:25|1.20385
20:34:26|1.20385
20:34:27|1.20385
20:34:29|1.20305
20:34:30|1.20305
20:34:32|1.20305
20:34:32|1.20305
20:34:34|1.20305
20:34:35|1.20305
20:34:37|1.20305
20:34:37|1.20305
20:34:38|1.20305
20:34:39|1.20305
20:34:40|1.20305
20:34:41|1.20305
20:34:42|1.20305
20:34:43|1.20421
20:34:44|1.2036
20:34:45|1.20342
20:34:46|1.20564
20:34:47|1.20539
20:34:48|1.2061
20:34:49|1.2061
20:34:50|1.2061
20:34:51|1.2061
20:34:52|1.2061
20:34:53|1.2061
20:34:54|1.20648
20:34:55|1.20648
20:34:56|1.20648
20:34:57|1.20648
20:34:58|1.20648
20:35:00|1.20648
20:35:01|1.20648
20:35:02|1.20648
20:35:03|1.20754
20:35:04|1.20754
20:35:06|1.20754
20:35:06|1.20754
20:35:07|1.20754
20:35:08|1.20754
20:35:09|1.20754
20:35:10|1.20754
20:35:11|1.20754
20:35:12|1.20754
20:35:13|1.20754
20:35:14|1.20754
20:35:15|1.20754
20:35:16|1.20754
20:35:17|1.20754
20:35:19|1.2075
20:35:20|1.2075
20:35:21|1.2075
20:35:23|1.2075
20:35:23|1.20741
20:35:25|1.20741
20:35:27|1.20741
20:35:27|1.20741
20:35:28|1.20741
20:35:30|1.20765
20:35:30|1.20765
20:35:32|1.20765
20:35:33|1.20765
20:35:34|1.20741
20:35:35|1.20741
20:35:36|1.20765
20:35:37|1.20737
20:35:38|1.20737
20:35:39|1.20737
20:35:40|1.20737
20:35:41|1.20737
20:35:42|1.20737
20:35:43|1.20737
20:35:44|1.20737
20:35:45|1.20737
20:35:46|1.20737
20:35:46|1.20737
20:35:48|1.20737
20:35:49|1.2067
20:35:49|1.2067
20:35:51|1.2076
20:35:52|1.2076
20:35:53|1.2076
20:35:54|1.2076
20:35:55|1.2076
20:35:56|1.2076
20:35:56|1.20791
20:35:57|1.20762
20:35:58|1.20837
20:35:59|1.20799
20:36:01|1.20799
20:36:02|1.20799
20:36:03|1.20799
20:36:04|1.20799
20:36:05|1.20799
20:36:06|1.20895
20:36:06|1.20895
20:36:08|1.20895
20:36:09|1.20835
20:36:10|1.20835
20:36:11|1.20879
20:36:13|1.20879
20:36:13|1.20879
20:36:14|1.20879
20:36:15|1.20879
20:36:16|1.2088
20:36:17|1.2088
20:36:18|1.20911
20:36:19|1.20965
20:36:20|1.20897
20:36:21|1.20897
20:36:23|1.21
20:36:25|1.20999
20:36:26|1.20999
20:36:28|1.20999
20:36:28|1.20999
20:36:29|1.20999
20:36:30|1.20998
20:36:32|1.20998
20:36:32|1.20998
20:36:34|1.20989
20:36:35|1.20989
20:36:36|1.20989
20:36:37|1.20989
20:36:37|1.20989
20:36:39|1.20989
20:36:41|1.21014
20:36:42|1.21014
20:36:43|1.20907
20:36:44|1.20907
20:36:45|1.20907
20:36:46|1.20907
20:36:47|1.20907
20:36:48|1.20907
20:36:48|1.20907
20:36:50|1.20879
20:36:51|1.20879
20:36:52|1.20879
20:36:53|1.20879
20:36:54|1.20879
20:36:55|1.20879
20:36:55|1.20879
20:36:57|1.20879
20:36:58|1.20908
20:36:59|1.20908
20:37:00|1.20908
20:37:02|1.20908
20:37:02|1.20908
20:37:03|1.20908
20:37:04|1.20907
20:37:05|1.20981
20:37:06|1.20981
20:37:07|1.20981
20:37:08|1.20879
20:37:09|1.20879
20:37:10|1.20879
20:37:12|1.20879
20:37:12|1.20879
20:37:14|1.20879
20:37:15|1.20879
20:37:16|1.20879
20:37:17|1.20879
20:37:18|1.20879
20:37:19|1.20879
20:37:20|1.20879
20:37:21|1.20879
20:37:21|1.20879
20:37:23|1.20879
20:37:24|1.20879
20:37:25|1.20879
20:37:25|1.20879
20:37:28|1.20945
20:37:29|1.20945
20:37:30|1.20945
20:37:32|1.20945
20:37:33|1.21046
20:37:35|1.21046
20:37:35|1.21046
20:37:37|1.21042
20:37:38|1.21042
20:37:38|1.21042
20:37:39|1.20925
20:37:41|1.20925
20:37:42|1.20925
20:37:43|1.20925
20:37:44|1.20925
20:37:45|1.20961
20:37:45|1.20961
20:37:47|1.20961
20:37:48|1.20961
20:37:49|1.20961
20:37:50|1.20961
20:37:51|1.20961
20:37:52|1.20961
20:37:54|1.20961
20:37:54|1.20961
20:37:55|1.20961
20:37:56|1.20961
20:37:57|1.20961
20:37:58|1.20881
20:37:59|1.2096
20:38:00|1.20882
20:38:02|1.20882
20:38:03|1.20883
20:38:03|1.20773
20:38:05|1.20773
20:38:07|1.20773
20:38:07|1.20773
20:38:08|1.20773
20:38:09|1.20773
20:38:10|1.20823
20:38:12|1.20823
20:38:12|1.20823
20:38:14|1.20823
20:38:14|1.2088
20:38:16|1.2088
20:38:18|1.20878
20:38:18|1.20878
20:38:19|1.20878
20:38:20|1.20878
20:38:21|1.20878
20:38:22|1.20801
20:38:23|1.20801
20:38:25|1.20801
20:38:26|1.20801
20:38:27|1.20774
20:38:28|1.2076
20:38:30|1.2076
20:38:30|1.20693
20:38:31|1.20693
20:38:32|1.20693
20:38:33|1.20795
20:38:34|1.20795
20:38:35|1.20795
20:38:37|1.20801
20:38:38|1.20801
20:38:39|1.20801
20:38:40|1.20801
20:38:42|1.20801
20:38:42|1.20801
20:38:43|1.20801
20:38:44|1.20801
20:38:45|1.20801
20:38:47|1.20801
20:38:47|1.20873
20:38:48|1.20873
20:38:49|1.20873
20:38:50|1.20873
20:38:52|1.20873
20:38:52|1.20873
20:38:53|1.20873
20:38:54|1.20873
20:38:55|1.20873
20:38:57|1.20873
20:38:58|1.20873
20:38:59|1.20873
20:39:00|1.20873
20:39:01|1.20873
20:39:02|1.20873
20:39:03|1.20873
20:39:05|1.20873
20:39:05|1.20925
20:39:06|1.20925
20:39:07|1.20925
20:39:08|1.20925
20:39:09|1.20925
20:39:10|1.20925
20:39:11|1.20925
20:39:12|1.20925
20:39:13|1.20854
20:39:14|1.20854
20:39:15|1.20854
20:39:16|1.20923
20:39:17|1.20923
20:39:18|1.20923
20:39:19|1.20923
20:39:20|1.20923
20:39:21|1.20923
20:39:22|1.20923
20:39:23|1.20923
20:39:24|1.20923
20:39:26|1.20923
20:39:28|1.20924
20:39:29|1.20821
20:39:31|1.20821
20:39:31|1.20821
20:39:32|1.20821
20:39:33|1.20821
20:39:35|1.20821
20:39:36|1.20912
20:39:37|1.20912
20:39:38|1.20921
20:39:39|1.20921
20:39:40|1.20921
20:39:42|1.20921
20:39:42|1.20921
20:39:43|1.20921
20:39:45|1.20921
20:39:45|1.20921
20:39:47|1.20921
20:39:49|1.20921
20:39:50|1.20903
20:39:50|1.20903
20:39:52|1.20903
20:39:53|1.209
20:39:54|1.209
20:39:55|1.20809
20:39:56|1.20809
20:39:57|1.20809
20:39:58|1.20809
20:39:59|1.20802
20:40:00|1.20809
20:40:01|1.20809
20:40:02|1.20809
20:40:03|1.20809
20:40:04|1.20809
20:40:05|1.20809
20:40:06|1.20809
20:40:07|1.20809
20:40:08|1.20809
20:40:10|1.20809
20:40:10|1.20809
20:40:12|1.20809
20:40:13|1.20809
20:40:14|1.20791
20:40:15|1.20791
20:40:16|1.20791
20:40:17|1.20791
20:40:19|1.20791
20:40:20|1.20791
20:40:21|1.20791
20:40:22|1.20791
20:40:24|1.20523
20:40:24|1.20523
20:40:26|1.205
20:40:28|1.205
20:40:28|1.205
20:40:30|1.20452
20:40:32|1.20512
20:40:33|1.2045
20:40:34|1.2045
20:40:35|1.2045
20:40:36|1.2045
20:40:37|1.2045
20:40:38|1.2045
20:40:39|1.2045
20:40:41|1.2045
20:40:41|1.2045
20:40:43|1.2045
20:40:44|1.2045
20:40:45|1.2045
20:40:46|1.2045
20:40:47|1.2045
20:40:48|1.2045
20:40:49|1.2045
20:40:50|1.2045
20:40:51|1.2045
20:40:52|1.20449
20:40:53|1.20449
20:40:54|1.20449
20:40:55|1.20449
20:40:56|1.20449
20:40:57|1.20388
20:40:58|1.20388
20:40:59|1.20388
20:41:00|1.20388
20:41:01|1.20388
20:41:02|1.20388
20:41:03|1.20437
20:41:04|1.20437
20:41:05|1.20437
20:41:06|1.2037
20:41:07|1.2037
20:41:08|1.2037
20:41:09|1.2037
20:41:10|1.20328
20:41:11|1.20328
20:41:12|1.20328
20:41:14|1.20328
20:41:14|1.20328
20:41:15|1.20328
20:41:16|1.20328
20:41:18|1.20328
20:41:19|1.20328
20:41:20|1.20328
20:41:21|1.20328
20:41:23|1.20328
20:41:24|1.20328
20:41:25|1.20328
20:41:25|1.20289
20:41:26|1.20289
20:41:27|1.20289
20:41:29|1.202
20:41:30|1.202
20:41:32|1.202
20:41:32|1.202
20:41:34|1.20173
20:41:35|1.20172
20:41:36|1.20171
20:41:38|1.20171
20:41:39|1.20103
20:41:40|1.20103
20:41:42|1.20103
20:41:43|1.20103
20:41:43|1.20103
20:41:45|1.20103
20:41:46|1.20181
20:41:47|1.20181
20:41:48|1.20181
20:41:49|1.20181
20:41:50|1.20181
20:41:51|1.20181
20:41:52|1.20207
20:41:53|1.20207
20:41:54|1.20036
20:41:55|1.20036
20:41:56|1.20036
20:41:57|1.20036
20:41:58|1.20036
20:41:59|1.20036
20:42:00|1.20036
20:42:01|1.20036
20:42:02|1.20036
20:42:03|1.20036
20:42:04|1.20036
20:42:06|1.20036
20:42:07|1.20036
20:42:07|1.20048
20:42:08|1.20036
20:42:09|1.20036
20:42:10|1.20036
20:42:11|1.20036
20:42:12|1.20036
20:42:13|1.20037
20:42:14|1.20037
20:42:15|1.20037
20:42:17|1.20037
20:42:17|1.20037
20:42:19|1.20036
20:42:19|1.20036
20:42:21|1.20036
20:42:21|1.20036
20:42:22|1.20036
20:42:23|1.20034
20:42:25|1.20034
20:42:25|1.20034
20:42:26|1.20034
20:42:28|1.20142
20:42:30|1.20142
20:42:30|1.20142
20:42:32|1.20142
20:42:33|1.20142
20:42:34|1.20142
20:42:36|1.20142
20:42:37|1.20142
20:42:38|1.20142
20:42:40|1.20142
20:42:41|1.20142
20:42:42|1.20142
20:42:43|1.20142
20:42:44|1.20142
20:42:45|1.20142
20:42:47|1.20142
20:42:48|1.20142
20:42:49|1.20142
20:42:50|1.20246
20:42:51|1.2012
20:42:52|1.2012
20:42:54|1.2012
20:42:54|1.2012
20:42:55|1.2012
20:42:57|1.20112
20:42:58|1.20112
20:42:58|1.20112
20:43:00|1.20112
20:43:00|1.20112
20:43:01|1.20112
20:43:02|1.20112
20:43:03|1.20112
20:43:05|1.20112
20:43:06|1.20112
20:43:06|1.20112
20:43:07|1.20112
20:43:08|1.20112
20:43:09|1.20112
20:43:10|1.20112
20:43:11|1.20112
20:43:12|1.20112
20:43:13|1.20112
20:43:15|1.20112
20:43:16|1.20112
20:43:16|1.20112
20:43:17|1.20112
20:43:19|1.20112
20:43:19|1.20182
20:43:20|1.20182
20:43:21|1.20182
20:43:23|1.20182
20:43:23|1.20182
20:43:25|1.20182
20:43:25|1.20119
20:43:27|1.20119
20:43:27|1.20119
20:43:29|1.20119
20:43:30|1.202
20:43:31|1.202
20:43:31|1.202
20:43:33|1.202
20:43:35|1.20211
20:43:35|1.20211
20:43:36|1.20211
20:43:38|1.20211
20:43:38|1.20211
20:43:40|1.20211
20:43:40|1.20211
20:43:41|1.20255
20:43:43|1.20255
20:43:44|1.20255
20:43:45|1.20255
20:43:46|1.20255
20:43:47|1.20255
20:43:48|1.20255
20:43:49|1.20255
20:43:50|1.20255
20:43:51|1.20255
20:43:52|1.20255
20:43:53|1.20255
20:43:54|1.20255
20:43:55|1.20255
20:43:56|1.20255
20:43:57|1.20255
20:43:58|1.20255
20:43:59|1.20255
20:44:00|1.20255
20:44:01|1.20255
20:44:02|1.20255
20:44:03|1.20255
20:44:04|1.20255
20:44:05|1.20255
20:44:07|1.20255
20:44:08|1.20255
20:44:09|1.20255
20:44:09|1.20255
20:44:11|1.20255
20:44:12|1.20255
20:44:13|1.20255
20:44:14|1.20164
20:44:14|1.20164
20:44:16|1.20164
20:44:16|1.20164
20:44:17|1.20164
20:44:18|1.20164
20:44:20|1.20164
20:44:20|1.20164
20:44:21|1.20164
20:44:22|1.20164
20:44:24|1.20164
20:44:24|1.20164
20:44:26|1.20287
20:44:26|1.20287
20:44:28|1.20287
20:44:28|1.20287
20:44:29|1.20287
20:44:31|1.20287
20:44:32|1.20287
20:44:33|1.20287
20:44:35|1.20287
20:44:35|1.20287
20:44:37|1.20287
20:44:38|1.20287
20:44:40|1.20295
20:44:40|1.20295
20:44:43|1.20295
20:44:43|1.20295
20:44:44|1.20288
20:44:45|1.20288
20:44:46|1.20288
20:44:47|1.20288
20:44:48|1.20288
20:44:49|1.20288
20:44:50|1.20288
20:44:51|1.20288
20:44:52|1.20296
20:44:53|1.20296
20:44:54|1.20296
20:44:55|1.20296
20:44:56|1.20296
20:44:57|1.20297
20:44:58|1.20297
20:44:59|1.20297
20:45:00|1.20297
20:45:01|1.20297
20:45:03|1.20297
20:45:04|1.20297
20:45:05|1.20297
20:45:06|1.20297
20:45:07|1.20369
20:45:07|1.20369
20:45:09|1.20369
20:45:09|1.20397
20:45:11|1.20397
20:45:12|1.20454
20:45:13|1.20454
20:45:13|1.20454
20:45:15|1.20375
20:45:16|1.20375
20:45:17|1.20375
20:45:18|1.20375
20:45:18|1.20375
20:45:20|1.20555
20:45:21|1.20555
20:45:22|1.20555
20:45:22|1.20555
20:45:24|1.20555
20:45:25|1.20555
20:45:26|1.20555
20:45:27|1.20555
20:45:28|1.20465
20:45:28|1.20465
20:45:30|1.20465
20:45:30|1.20465
20:45:32|1.20416
20:45:34|1.20375
20:45:35|1.20375
20:45:36|1.20375
20:45:38|1.20375
20:45:38|1.20375
20:45:40|1.20375
20:45:41|1.2046
20:45:43|1.2046
20:45:43|1.2046
20:45:44|1.2046
20:45:45|1.2046
20:45:47|1.2046
20:45:47|1.2046
20:45:49|1.2046
20:45:50|1.2046
20:45:50|1.2046
20:45:52|1.2046
20:45:53|1.2046
20:45:54|1.2046
20:45:55|1.2046
20:45:56|1.2046
20:45:57|1.2046
20:45:57|1.2046
20:46:00|1.2046
20:46:01|1.2046
20:46:02|1.2046
20:46:03|1.2046
20:46:04|1.2046
20:46:06|1.2046
20:46:07|1.2046
20:46:08|1.2046
20:46:10|1.2046
20:46:10|1.2046
20:46:12|1.20423
20:46:13|1.20423
20:46:14|1.20423
20:46:15|1.20423
20:46:16|1.20423
20:46:17|1.20423
20:46:18|1.20423
20:46:19|1.20423
20:46:20|1.20423
20:46:21|1.20352
20:46:22|1.20352
20:46:23|1.20352
20:46:24|1.20352
20:46:25|1.20352
20:46:26|1.20352
20:46:27|1.20308
20:46:28|1.20308
20:46:29|1.20308
20:46:30|1.20308
20:46:31|1.20308
20:46:32|1.20308
20:46:34|1.20308
20:46:35|1.20308
20:46:36|1.20308
20:46:37|1.20308
20:46:38|1.20308
20:46:39|1.20405
20:46:40|1.20405
20:46:42|1.20405
20:46:43|1.20405
20:46:43|1.20405
20:46:45|1.20405
20:46:46|1.20405
20:46:47|1.20405
20:46:48|1.20405
20:46:49|1.20405
20:46:50|1.20405
20:46:51|1.20405
20:46:52|1.20405
20:46:53|1.20405
20:46:54|1.20405
20:46:55|1.20307
20:46:56|1.20405
20:46:57|1.20405
20:46:59|1.20405
20:47:00|1.20405
20:47:00|1.20405
20:47:01|1.20405
20:47:02|1.20405
20:47:04|1.20405
20:47:04|1.20405
20:47:05|1.20405
20:47:07|1.20405
20:47:07|1.20405
20:47:08|1.20405
20:47:09|1.20405
20:47:10|1.20405
20:47:12|1.20405
20:47:13|1.20405
20:47:14|1.20405
20:47:15|1.20405
20:47:16|1.20405
20:47:17|1.20405
20:47:18|1.20405
20:47:19|1.20405
20:47:21|1.20405
20:47:22|1.20405
20:47:22|1.20405
20:47:23|1.20405
20:47:24|1.20405
20:47:25|1.20405
20:47:27|1.20469
20:47:28|1.20469
20:47:29|1.20378
20:47:30|1.20378
20:47:31|1.20378
20:47:32|1.20378
20:47:33|1.20378
20:47:34|1.20378
20:47:35|1.20378
20:47:36|1.2045
20:47:38|1.2045
20:47:39|1.2045
20:47:40|1.2045
20:47:42|1.2045
20:47:43|1.2045
20:47:44|1.20469
20:47:45|1.20469
20:47:46|1.20469
20:47:47|1.20469
20:47:48|1.20469
20:47:49|1.20469
20:47:50|1.20469
20:47:52|1.20461
20:47:53|1.20461
20:47:54|1.20461
20:47:54|1.20467
20:47:55|1.20467
20:47:57|1.20467
20:47:58|1.20467
20:47:59|1.20467
20:48:00|1.20467
20:48:02|1.20467
20:48:02|1.20467
20:48:04|1.20467
20:48:04|1.20467
20:48:06|1.20467
20:48:06|1.20467
20:48:07|1.20467
20:48:09|1.20467
20:48:10|1.20467
20:48:11|1.20469
20:48:12|1.20469
20:48:13|1.20469
20:48:14|1.20469
20:48:15|1.20469
20:48:16|1.20469
20:48:17|1.20469
20:48:18|1.20469
20:48:19|1.20469
20:48:20|1.20469
20:48:21|1.20469
20:48:22|1.20469
20:48:23|1.20469
20:48:25|1.20469
20:48:26|1.20469
20:48:27|1.20469
20:48:28|1.20469
20:48:29|1.20469
20:48:30|1.20469
20:48:31|1.20486
20:48:32|1.20486
20:48:34|1.20486
20:48:34|1.20486
20:48:36|1.20486
20:48:37|1.20469
20:48:38|1.20469
20:48:39|1.20469
20:48:41|1.20469
20:48:42|1.20469
20:48:43|1.20469
20:48:44|1.20469
20:48:45|1.20469
20:48:46|1.20469
20:48:48|1.20469
20:48:49|1.20469
20:48:50|1.2042
20:48:51|1.2042
20:48:52|1.2042
20:48:53|1.2039
20:48:54|1.2039
20:48:55|1.2039
20:48:56|1.2039
20:48:57|1.2039
20:48:58|1.2039
20:48:59|1.2039
20:49:00|1.20469
20:49:01|1.20393
20:49:03|1.20393
20:49:03|1.20393
20:49:04|1.20393
20:49:06|1.20393
20:49:07|1.2047
20:49:08|1.2047
20:49:10|1.2047
20:49:11|1.2047
20:49:12|1.2047
20:49:13|1.20487
20:49:14|1.20487
20:49:15|1.20487
20:49:16|1.20487
20:49:16|1.20487
20:49:18|1.20487
20:49:18|1.20487
20:49:19|1.20487
20:49:21|1.20487
20:49:21|1.20487
20:49:23|1.20487
20:49:24|1.20487
20:49:24|1.20487
20:49:25|1.20487
20:49:26|1.20487
20:49:28|1.20487
20:49:28|1.20487
20:49:29|1.20487
20:49:31|1.20487
20:49:31|1.20487
20:49:32|1.20487
20:49:33|1.20487
20:49:34|1.20487
20:49:36|1.20487
20:49:38|1.20487
20:49:38|1.20487
20:49:40|1.20487
20:49:41|1.20487
20:49:43|1.20427
20:49:43|1.20427
20:49:45|1.20427
20:49:46|1.20427
20:49:47|1.20427
20:49:48|1.20427
20:49:50|1.20427
20:49:50|1.20427
20:49:51|1.20427
20:49:53|1.20427
20:49:53|1.20427
20:49:55|1.20427
20:49:56|1.20427
20:49:57|1.20427
20:49:58|1.20427
20:49:59|1.20427
20:50:00|1.20427
20:50:01|1.20427
20:50:02|1.20427
20:50:03|1.20427
20:50:04|1.20427
20:50:05|1.20427
20:50:06|1.20427
20:50:07|1.20427
20:50:08|1.20427
20:50:10|1.20415
20:50:11|1.20415
20:50:12|1.20415
20:50:12|1.20415
20:50:14|1.20415
20:50:15|1.20415
20:50:15|1.20415
20:50:16|1.20415
20:50:18|1.20415
20:50:18|1.20415
20:50:19|1.20415
20:50:21|1.20374
20:50:22|1.20331
20:50:23|1.20331
20:50:25|1.20331
20:50:25|1.20331
20:50:27|1.20331
20:50:28|1.20331
20:50:28|1.20331
20:50:29|1.20331
20:50:30|1.20331
20:50:32|1.20331
20:50:32|1.20331
20:50:34|1.20331
20:50:35|1.20331
20:50:35|1.20331
20:50:36|1.20331
20:50:37|1.20088
20:50:38|1.20088
20:50:40|1.20088
20:50:41|1.20088
20:50:42|1.20088
20:50:44|1.20099
20:50:44|1.20099
20:50:46|1.20163
20:50:47|1.20192
20:50:48|1.20198
20:50:49|1.20331
20:50:49|1.20331
20:50:50|1.20331
20:50:52|1.20331
20:50:52|1.20331
20:50:53|1.20331
20:50:55|1.20331
20:50:55|1.20331
20:50:57|1.20331
20:50:58|1.20331
20:50:59|1.20331
20:51:00|1.20331
20:51:01|1.20331
20:51:02|1.20331
20:51:03|1.20331
20:51:04|1.20331
20:51:06|1.20331
20:51:06|1.20331
20:51:07|1.20331
20:51:09|1.20331
20:51:10|1.20331
20:51:10|1.20331
20:51:12|1.20331
20:51:12|1.20163
20:51:14|1.20163
20:51:14|1.20163
20:51:16|1.20163
20:51:17|1.20163
20:51:18|1.20163
20:51:18|1.20163
20:51:19|1.20163
20:51:21|1.20163
20:51:21|1.20163
20:51:22|1.20163
20:51:23|1.20163
20:51:24|1.201
20:51:26|1.201
20:51:26|1.201
20:51:28|1.20162
20:51:28|1.20162
20:51:29|1.20162
20:51:30|1.20162
20:51:31|1.20099
20:51:33|1.20099
20:51:33|1.20099
20:51:34|1.20099
20:51:36|1.20099
20:51:36|1.20099
20:51:38|1.20148
20:51:39|1.20148
20:51:41|1.20099
20:51:42|1.20099
20:51:42|1.201
20:51:44|1.201
20:51:45|1.2
20:51:46|1.2
20:51:48|1.20042
20:51:49|1.20041
20:51:50|1.19979
20:51:51|1.19946
20:51:53|1.19947
20:51:53|1.19947
20:51:55|1.19979
20:51:55|1.19979
20:51:56|1.19979
20:51:57|1.19979
20:51:59|1.19979
20:52:00|1.19979
20:52:01|1.19948
20:52:03|1.19948
20:52:03|1.19948
20:52:05|1.19948
20:52:05|1.19948
20:52:06|1.19948
20:52:07|1.19948
20:52:08|1.19948
20:52:10|1.19948
20:52:11|1.19948
20:52:12|1.19979
20:52:12|1.19979
20:52:14|1.19979
20:52:14|1.19976
20:52:15|1.19976
20:52:17|1.2006
20:52:17|1.2006
20:52:18|1.20061
20:52:20|1.20061
20:52:20|1.20061
20:52:22|1.20061
20:52:23|1.20061
20:52:24|1.20061
20:52:24|1.20061
20:52:26|1.20061
20:52:26|1.20061
20:52:28|1.20061
20:52:28|1.20061
20:52:30|1.20061
20:52:31|1.20061
20:52:32|1.20061
20:52:32|1.201
20:52:33|1.201
20:52:34|1.201
20:52:35|1.201
20:52:36|1.201
20:52:37|1.201
20:52:39|1.201
20:52:40|1.20086
20:52:41|1.20086
20:52:43|1.20086
20:52:43|1.20086
20:52:45|1.20086
20:52:45|1.20086
20:52:47|1.20086
20:52:47|1.20086
20:52:50|1.20086
20:52:50|1.20086
20:52:51|1.20086
20:52:53|1.20086
20:52:54|1.20086
20:52:55|1.20086
20:52:56|1.20086
20:52:57|1.2001
20:52:58|1.2001
20:52:59|1.2001
20:53:00|1.2001
20:53:00|1.2001
20:53:02|1.2001
20:53:04|1.2001
20:53:04|1.2001
20:53:05|1.20073
20:53:06|1.20073
20:53:08|1.20073
20:53:09|1.20073
20:53:10|1.20073
20:53:11|1.20073
20:53:12|1.20073
20:53:13|1.20073
20:53:14|1.20073
20:53:15|1.20073
20:53:17|1.20013
20:53:17|1.20013
20:53:18|1.20013
20:53:19|1.20013
20:53:20|1.20013
20:53:21|1.20013
20:53:22|1.20013
20:53:23|1.2
20:53:24|1.2
20:53:25|1.2
20:53:26|1.2
20:53:27|1.2
20:53:28|1.2
20:53:29|1.19876
20:53:30|1.19876
20:53:31|1.19876
20:53:32|1.19876
20:53:33|1.19876
20:53:34|1.20007
20:53:36|1.20007
20:53:37|1.2
20:53:38|1.2
20:53:39|1.2
20:53:41|1.20003
20:53:41|1.20003
20:53:43|1.20004
20:53:45|1.20004
20:53:46|1.20016
20:53:48|1.19975
20:53:48|1.19975
20:53:50|1.19975
20:53:51|1.19975
20:53:53|1.19979
20:53:53|1.19979
20:53:54|1.20053
20:53:55|1.20053
20:53:56|1.20053
20:53:57|1.20053
20:53:58|1.20053
20:53:59|1.20053
20:54:00|1.20053
20:54:01|1.20053
20:54:02|1.19983
20:54:03|1.2
20:54:04|1.2
20:54:06|1.19983
20:54:07|1.19983
20:54:08|1.19983
20:54:10|1.19983
20:54:10|1.19981
20:54:11|1.19981
20:54:13|1.19981
20:54:14|1.19981
20:54:15|1.19981
20:54:15|1.19981
20:54:17|1.19981
20:54:18|1.19981
20:54:19|1.19981
20:54:20|1.19981
20:54:21|1.19786
20:54:21|1.1991
20:54:23|1.1991
20:54:24|1.19946
20:54:25|1.19957
20:54:26|1.20006
20:54:26|1.20006
20:54:28|1.20025
20:54:29|1.20224
20:54:30|1.20264
20:54:31|1.20336
20:54:32|1.20254
20:54:33|1.20312
20:54:34|1.20312
20:54:35|1.20312
20:54:36|1.20312
20:54:37|1.20312
20:54:38|1.20312
20:54:39|1.20312
20:54:40|1.20395
20:54:41|1.20395
20:54:43|1.20426
20:54:44|1.20435
20:54:44|1.20435
20:54:47|1.20435
20:54:47|1.20435
20:54:49|1.20523
20:54:50|1.20523
20:54:52|1.20575
20:54:53|1.20575
20:54:54|1.20575
20:54:55|1.20575
20:54:56|1.20575
20:54:57|1.20575
20:54:58|1.20629
20:54:58|1.2063
20:54:59|1.20676
20:55:01|1.20751
20:55:01|1.20751
20:55:02|1.20751
20:55:04|1.20751
20:55:05|1.20751
20:55:06|1.20661
20:55:07|1.20512
20:55:08|1.20512
20:55:09|1.20512
20:55:10|1.20512
20:55:11|1.20512
20:55:12|1.20512
20:55:13|1.20512
20:55:14|1.20512
20:55:15|1.20512
20:55:16|1.20512
20:55:17|1.20512
20:55:19|1.20512
20:55:19|1.20512
20:55:20|1.20512
20:55:21|1.20511
20:55:22|1.20512
20:55:23|1.20512
20:55:24|1.20566
20:55:25|1.20566
20:55:26|1.20566
20:55:27|1.20566
20:55:28|1.20566
20:55:29|1.20566
20:55:30|1.20566
20:55:31|1.20566
20:55:33|1.20566
20:55:34|1.20566
20:55:35|1.20566
20:55:36|1.20566
20:55:37|1.20566
20:55:38|1.20566
20:55:39|1.20566
20:55:40|1.2062
20:55:41|1.2062
20:55:42|1.2062
20:55:43|1.2062
20:55:45|1.2062
20:55:46|1.2062
20:55:47|1.2062
20:55:48|1.2062
20:55:49|1.2062
20:55:50|1.2062
20:55:51|1.2062
20:55:52|1.2062
20:55:53|1.2062
20:55:55|1.2062
20:55:56|1.20676
20:55:56|1.20724
20:55:58|1.20771
20:55:58|1.20779
20:55:59|1.20806
20:56:01|1.20806
20:56:03|1.20806
20:56:04|1.20837
20:56:05|1.20692
20:56:06|1.20819
20:56:07|1.20819
20:56:08|1.20819
20:56:09|1.20819
20:56:10|1.20817
20:56:11|1.20817
20:56:12|1.20817
20:56:13|1.20817
20:56:14|1.20817
20:56:15|1.20801
20:56:16|1.20801
20:56:17|1.20701
20:56:17|1.20701
20:56:19|1.207
20:56:19|1.207
20:56:21|1.207
20:56:22|1.207
20:56:22|1.20822
20:56:24|1.20822
20:56:25|1.20832
20:56:26|1.20843
20:56:28|1.20788
20:56:28|1.209
20:56:29|1.209
20:56:30|1.20802
20:56:31|1.21246
20:56:33|1.21325
20:56:34|1.21382
20:56:35|1.21353
20:56:36|1.21326
20:56:37|1.21326
20:56:38|1.2134
20:56:40|1.2134
20:56:41|1.21339
20:56:42|1.21339
20:56:42|1.21419
20:56:44|1.21419
20:56:45|1.21254
20:56:47|1.21251
20:56:47|1.2126
20:56:49|1.2126
20:56:50|1.21254
20:56:51|1.21254
20:56:53|1.21242
20:56:54|1.21242
20:56:55|1.21241
20:56:57|1.21241
20:56:57|1.21241
20:56:58|1.21161
20:56:59|1.21161
20:57:01|1.21161
20:57:02|1.21161
20:57:03|1.21161
20:57:04|1.21161
20:57:05|1.21161
20:57:06|1.21161
20:57:07|1.21161
20:57:08|1.21161
20:57:10|1.21239
20:57:10|1.21239
20:57:12|1.21269
20:57:12|1.21269
20:57:13|1.21269
20:57:14|1.21269
20:57:16|1.21269
20:57:17|1.21269
20:57:17|1.21269
20:57:18|1.21268
20:57:19|1.21268
20:57:20|1.21268
20:57:22|1.21322
20:57:22|1.21322
20:57:24|1.21322
20:57:25|1.21322
20:57:25|1.21322
20:57:27|1.21322
20:57:28|1.21322
20:57:29|1.21323
20:57:30|1.21383
20:57:31|1.21383
20:57:31|1.21348
20:57:33|1.21348
20:57:33|1.21377
20:57:34|1.21377
20:57:36|1.21377
20:57:37|1.21377
20:57:38|1.21377
20:57:38|1.21377
20:57:39|1.21445
20:57:40|1.21412
20:57:41|1.21412
20:57:42|1.21387
20:57:43|1.21367
20:57:44|1.21367
20:57:46|1.21367
20:57:47|1.21367
20:57:49|1.2135
20:57:50|1.21322
20:57:51|1.21322
20:57:53|1.21322
20:57:53|1.21322
20:57:55|1.21322
20:57:55|1.21322
20:57:57|1.21322
20:57:57|1.21322
20:57:58|1.21322
20:58:00|1.21322
20:58:01|1.21322
20:58:01|1.21322
20:58:03|1.21322
20:58:04|1.21322
20:58:05|1.21322
20:58:06|1.21322
20:58:07|1.21322
20:58:08|1.21322
20:58:09|1.21322
20:58:10|1.21322
20:58:11|1.21322
20:58:12|1.21322
20:58:13|1.21271
20:58:14|1.21254
20:58:15|1.21254
20:58:16|1.21322
20:58:17|1.21322
20:58:18|1.21322
20:58:19|1.21322
20:58:20|1.21322
20:58:21|1.21272
20:58:22|1.21325
20:58:23|1.21325
20:58:24|1.21325
20:58:25|1.21325
20:58:26|1.21226
20:58:27|1.21226
20:58:28|1.21226
20:58:30|1.21446
20:58:31|1.21446
20:58:31|1.21446
20:58:32|1.21498
20:58:34|1.216
20:58:35|1.216
20:58:36|1.216
20:58:36|1.21508
20:58:37|1.21463
20:58:39|1.21575
20:58:40|1.21617
20:58:40|1.21617
20:58:42|1.21617
20:58:42|1.21617
20:58:44|1.21617
20:58:44|1.21664
20:58:46|1.21795
20:58:46|1.21799
20:58:47|1.21709
20:58:48|1.21709
20:58:50|1.21664
20:58:51|1.21665
20:58:52|1.21743
20:58:53|1.21743
20:58:55|1.2174
20:58:56|1.21738
20:58:56|1.21738
20:58:58|1.21738
20:58:59|1.21738
20:59:00|1.21738
20:59:01|1.21799
20:59:02|1.21882
20:59:03|1.21899
20:59:04|1.21832
20:59:06|1.21738
20:59:06|1.21738
20:59:08|1.21738
20:59:09|1.21738
20:59:10|1.21793
20:59:11|1.21793
20:59:12|1.21793
20:59:13|1.21793
20:59:14|1.21793
20:59:15|1.21793
20:59:16|1.21793
20:59:17|1.21793
20:59:19|1.21709
20:59:20|1.21709
20:59:21|1.21709
20:59:22|1.21709
20:59:23|1.21709
20:59:24|1.21709
20:59:25|1.21709
20:59:25|1.21709
20:59:27|1.21711
20:59:28|1.21711
20:59:28|1.21711
20:59:30|1.21709
20:59:31|1.21709
20:59:32|1.21709
20:59:33|1.21709
20:59:34|1.217
20:59:35|1.21734
20:59:36|1.21734
20:59:36|1.21638
20:59:38|1.21793
20:59:38|1.21793
20:59:39|1.21817
20:59:40|1.21817
20:59:41|1.21817
20:59:42|1.21817
20:59:43|1.21721
20:59:45|1.21899
20:59:45|1.21899
20:59:47|1.21899
20:59:47|1.21899
20:59:48|1.21899
20:59:50|1.21899
20:59:51|1.21899
20:59:51|1.218
20:59:53|1.21881
20:59:53|1.21899
20:59:55|1.21899
20:59:57|1.21859
20:59:57|1.21859
20:59:59|1.21944
20:59:59|1.21944
21:00:01|1.219
21:00:02|1.219
21:00:03|1.219
21:00:04|1.219
21:00:05|1.21946
21:00:07|1.21946
21:00:08|1.219
21:00:09|1.219
21:00:10|1.2195
21:00:11|1.2195
21:00:12|1.2195
21:00:13|1.2195
21:00:14|1.2195
21:00:15|1.2195
21:00:16|1.2195
21:00:17|1.21867
21:00:18|1.21901
21:00:19|1.21901
21:00:20|1.219
21:00:21|1.21862
21:00:22|1.21806
21:00:23|1.218
21:00:24|1.21887
21:00:25|1.21824
21:00:26|1.21824
21:00:27|1.21824
21:00:28|1.21824
21:00:29|1.21824
21:00:30|1.21725
21:00:31|1.21805
21:00:32|1.21805
21:00:33|1.21805
21:00:34|1.21805
21:00:35|1.21805
21:00:37|1.21805
21:00:37|1.21805
21:00:38|1.21805
21:00:40|1.21805
21:00:40|1.21805
21:00:41|1.21805
21:00:43|1.21805
21:00:43|1.21805
21:00:44|1.21805
21:00:46|1.21805
21:00:47|1.21805
21:00:48|1.21805
21:00:50|1.21805
21:00:51|1.21805
21:00:52|1.21805
21:00:54|1.2181
21:00:55|1.2181
21:00:56|1.21758
21:00:57|1.21758
21:00:58|1.21758
21:00:59|1.21758
21:01:01|1.21779
21:01:01|1.21779
21:01:03|1.21779
21:01:03|1.21779
21:01:05|1.21779
21:01:05|1.21779
21:01:07|1.21779
21:01:08|1.21756
21:01:09|1.21756
21:01:10|1.21756
21:01:11|1.21756
21:01:12|1.21737
21:01:13|1.21737
21:01:14|1.2171
21:01:15|1.2171
21:01:16|1.2171
21:01:18|1.21594
21:01:19|1.21596
21:01:20|1.21638
21:01:20|1.21638
21:01:21|1.21638
21:01:23|1.21638
21:01:23|1.21638
21:01:24|1.21752
21:01:25|1.21752
21:01:26|1.21752
21:01:28|1.21752
21:01:29|1.21752
21:01:29|1.21752
21:01:30|1.21752
21:01:31|1.21752
21:01:32|1.21752
21:01:34|1.21752
21:01:34|1.21752
21:01:36|1.21752
21:01:37|1.21752
21:01:37|1.21752
21:01:39|1.21752
21:01:40|1.21752
21:01:41|1.21752
21:01:41|1.21752
21:01:43|1.21752
21:01:43|1.21752
21:01:45|1.21752
21:01:46|1.21752
21:01:46|1.21752
21:01:48|1.21752
21:01:48|1.21752
21:01:50|1.21752
21:01:51|1.21752
21:01:52|1.21752
21:01:54|1.21752
21:01:54|1.21752
21:01:56|1.21752
21:01:57|1.21752
21:01:58|1.21752
21:01:59|1.21752
21:02:00|1.2177
21:02:02|1.2177
21:02:03|1.2177
21:02:04|1.2177
21:02:05|1.2177
21:02:06|1.2177
21:02:08|1.2177
21:02:08|1.2177
21:02:09|1.2177
21:02:10|1.218
21:02:11|1.218
21:02:12|1.218
21:02:13|1.218
21:02:14|1.218
21:02:15|1.218
21:02:16|1.218
21:02:17|1.218
21:02:18|1.218
21:02:19|1.21799
21:02:20|1.21799
21:02:21|1.21896
21:02:22|1.21896
21:02:23|1.2189
21:02:24|1.2189
21:02:25|1.21771
21:02:26|1.21771
21:02:27|1.21771
21:02:28|1.21899
21:02:29|1.21899
21:02:30|1.21899
21:02:31|1.21899
21:02:32|1.21899
21:02:33|1.21939
21:02:34|1.21939
21:02:35|1.21939
21:02:36|1.21907
21:02:37|1.22046
21:02:38|1.22105
21:02:39|1.22105
21:02:40|1.22164
21:02:41|1.22325
21:02:42|1.22139
21:02:43|1.22166
21:02:44|1.22147
21:02:45|1.22147
21:02:46|1.22147
21:02:47|1.22147
21:02:49|1.22147
21:02:51|1.22147
21:02:52|1.22369
21:02:54|1.22262
21:02:54|1.22263
21:02:55|1.22263
21:02:56|1.22374
21:02:57|1.22374
21:02:58|1.22374
21:02:59|1.22376
21:03:00|1.22374
21:03:02|1.22445
21:03:04|1.22445
21:03:05|1.22375
21:03:07|1.22211
21:03:07|1.22324
21:03:08|1.22324
21:03:09|1.22324
21:03:10|1.22254
21:03:11|1.22254
21:03:12|1.22254
21:03:13|1.22254
21:03:14|1.22126
21:03:15|1.22126
21:03:16|1.22232
21:03:17|1.22232
21:03:18|1.22232
21:03:19|1.22232
21:03:20|1.22343
21:03:21|1.22343
21:03:22|1.22343
21:03:23|1.22343
21:03:24|1.22243
21:03:25|1.22243
21:03:26|1.225
21:03:27|1.22438
21:03:28|1.22438
21:03:29|1.22438
21:03:30|1.22377
21:03:31|1.22376
21:03:32|1.22235
21:03:33|1.22235
21:03:34|1.22235
21:03:35|1.22235
21:03:37|1.22344
21:03:38|1.22344
21:03:39|1.22344
21:03:41|1.22344
21:03:41|1.22344
21:03:42|1.22393
21:03:43|1.22393
21:03:44|1.22251
21:03:45|1.22251
21:03:46|1.22251
21:03:47|1.22251
21:03:48|1.22251
21:03:49|1.22274
21:03:50|1.22274
21:03:51|1.22274
21:03:53|1.22273
21:03:55|1.22232
21:03:56|1.22232
21:03:58|1.22232
21:03:58|1.22232
21:03:59|1.22232
21:04:00|1.22232
21:04:01|1.22232
21:04:02|1.22232
21:04:03|1.22348
21:04:04|1.22348
21:04:06|1.22348
21:04:07|1.22348
21:04:08|1.22348
21:04:10|1.22348
21:04:10|1.22348
21:04:11|1.22309
21:04:12|1.22277
21:04:13|1.22229
21:04:14|1.22128
21:04:15|1.22128
21:04:16|1.22131
21:04:17|1.22131
21:04:18|1.22131
21:04:19|1.22133
21:04:20|1.22133
21:04:21|1.22133
21:04:22|1.223
21:04:23|1.223
21:04:24|1.223
21:04:25|1.223
21:04:26|1.223
21:04:27|1.223
21:04:28|1.223
21:04:29|1.223
21:04:31|1.223
21:04:31|1.223
21:04:34|1.223
21:04:34|1.223
21:04:35|1.223
21:04:36|1.223
21:04:37|1.223
21:04:38|1.223
21:04:39|1.223
21:04:40|1.22236
21:04:41|1.22236
21:04:42|1.22236
21:04:43|1.22236
21:04:44|1.22236
21:04:45|1.22236
21:04:46|1.22236
21:04:47|1.22262
21:04:48|1.22262
21:04:49|1.22249
21:04:50|1.22249
21:04:51|1.22249
21:04:52|1.22249
21:04:53|1.22248
21:04:54|1.22248
21:04:56|1.22248
21:04:57|1.22248
21:04:57|1.22248
21:05:00|1.22248
21:05:00|1.22266
21:05:01|1.22266
21:05:02|1.22287
21:05:03|1.22287
21:05:04|1.22287
21:05:05|1.22286
21:05:07|1.22286
21:05:08|1.22286
21:05:09|1.22286
21:05:11|1.22286
21:05:11|1.22286
21:05:12|1.22286
21:05:13|1.22286
21:05:14|1.22286
21:05:15|1.22286
21:05:16|1.22286
21:05:17|1.22286
21:05:18|1.22284
21:05:20|1.22284
21:05:20|1.22284
21:05:21|1.22284
21:05:22|1.22284
21:05:23|1.2206
21:05:24|1.2206
21:05:26|1.22194
21:05:27|1.22194
21:05:28|1.22194
21:05:29|1.22194
21:05:30|1.22063
21:05:31|1.22063
21:05:31|1.22063
21:05:33|1.22063
21:05:34|1.22063
21:05:34|1.22063
21:05:35|1.22063
21:05:37|1.22063
21:05:37|1.22063
21:05:38|1.22063
21:05:40|1.22063
21:05:41|1.22063
21:05:42|1.22063
21:05:43|1.22063
21:05:45|1.22063
21:05:45|1.22063
21:05:46|1.22063
21:05:47|1.22063
21:05:48|1.22063
21:05:49|1.22026
21:05:50|1.22025
21:05:51|1.22003
21:05:52|1.22003
21:05:53|1.21892
21:05:55|1.21892
21:05:56|1.21892
21:05:57|1.2187
21:05:59|1.21796
21:06:00|1.21796
21:06:02|1.21632
21:06:02|1.21632
21:06:03|1.21632
21:06:04|1.21632
21:06:05|1.21701
21:06:06|1.21701
21:06:08|1.21704
21:06:09|1.21688
21:06:10|1.21688
21:06:11|1.21688
21:06:12|1.21688
21:06:13|1.21688
21:06:14|1.21688
21:06:15|1.21688
21:06:16|1.21688
21:06:17|1.21688
21:06:18|1.21636
21:06:19|1.21618
21:06:20|1.21574
21:06:21|1.21574
21:06:22|1.21574
21:06:23|1.21574
21:06:23|1.21574
21:06:25|1.21574
21:06:26|1.21545
21:06:27|1.21596
21:06:28|1.21597
21:06:29|1.21616
21:06:30|1.21616
21:06:31|1.21616
21:06:32|1.21616
21:06:33|1.21616
21:06:34|1.21616
21:06:35|1.21664
21:06:36|1.21555
21:06:37|1.21555
21:06:38|1.21555
21:06:39|1.21555
21:06:40|1.21555
21:06:41|1.21555
21:06:42|1.21555
21:06:43|1.21555
21:06:44|1.21555
21:06:45|1.21538
21:06:46|1.21538
21:06:48|1.21538
21:06:49|1.21502
21:06:50|1.21521
21:06:51|1.2152
21:06:51|1.2152
21:06:53|1.21555
21:06:54|1.21524
21:06:56|1.21645
21:06:57|1.21645
21:06:59|1.21646
21:07:00|1.21646
21:07:01|1.21646
21:07:02|1.21646
21:07:04|1.21629
21:07:05|1.21629
21:07:06|1.21629
21:07:07|1.21629
21:07:08|1.21629
21:07:08|1.21629
21:07:10|1.2153
21:07:11|1.2153
21:07:13|1.2153
21:07:13|1.2153
21:07:14|1.2153
21:07:15|1.2153
21:07:16|1.2153
21:07:18|1.2153
21:07:18|1.2153
21:07:20|1.2153
21:07:20|1.2153
21:07:22|1.21531
21:07:22|1.21531
21:07:24|1.21634
21:07:25|1.21634
21:07:26|1.21634
21:07:27|1.21634
21:07:28|1.21634
21:07:29|1.21634
21:07:30|1.21634
21:07:32|1.21634
21:07:33|1.21634
21:07:34|1.21634
21:07:34|1.21634
21:07:35|1.21634
21:07:36|1.21634
21:07:37|1.21638
21:07:39|1.21638
21:07:40|1.21534
21:07:41|1.21534
21:07:42|1.21534
21:07:44|1.21534
21:07:44|1.21534
21:07:46|1.21534
21:07:46|1.21534
21:07:48|1.21638
21:07:49|1.21638
21:07:50|1.21638
21:07:51|1.21638
21:07:52|1.21638
21:07:53|1.21638
21:07:54|1.21638
21:07:55|1.21638
21:07:56|1.21638
21:07:58|1.21585
21:07:59|1.21585
21:07:59|1.21585
21:08:01|1.21585
21:08:02|1.21585
21:08:03|1.21585
21:08:04|1.21585
21:08:05|1.21585
21:08:06|1.2153
21:08:07|1.2153
21:08:08|1.2153
21:08:09|1.2153
21:08:10|1.2153
21:08:12|1.2153
21:08:13|1.2153
21:08:14|1.215
21:08:14|1.215
21:08:16|1.215
21:08:16|1.21526
21:08:17|1.21526
21:08:18|1.21526
21:08:20|1.21526
21:08:21|1.21526
21:08:22|1.21526
21:08:23|1.21473
21:08:24|1.21473
21:08:25|1.21473
21:08:26|1.2147
21:08:27|1.2147
21:08:28|1.2147
21:08:29|1.2147
21:08:30|1.2147
21:08:31|1.2147
21:08:32|1.2147
21:08:33|1.2147
21:08:34|1.21469
21:08:36|1.21469
21:08:37|1.21469
21:08:38|1.21396
21:08:39|1.21396
21:08:40|1.21396
21:08:41|1.21396
21:08:43|1.21396
21:08:44|1.21396
21:08:45|1.21403
21:08:46|1.21403
21:08:47|1.21403
21:08:49|1.21467
21:08:50|1.21467
21:08:50|1.21467
21:08:51|1.21467
21:08:52|1.21467
21:08:53|1.21467
21:08:54|1.21467
21:08:56|1.21467
21:08:58|1.21467
21:08:58|1.21467
21:08:59|1.21467
21:09:01|1.21467
21:09:02|1.21466
21:09:03|1.21466
21:09:04|1.21466
21:09:06|1.21466
21:09:07|1.21404
21:09:07|1.21404
21:09:08|1.21404
21:09:10|1.21404
21:09:11|1.21404
21:09:12|1.21403
21:09:13|1.21451
21:09:14|1.21451
21:09:15|1.21451
21:09:17|1.2145
21:09:17|1.21404
21:09:18|1.21404
21:09:19|1.21404
21:09:20|1.21404
21:09:22|1.21404
21:09:23|1.21404
21:09:24|1.21404
21:09:25|1.21404
21:09:26|1.21404
21:09:27|1.21404
21:09:28|1.21404
21:09:29|1.21404
21:09:31|1.21167
21:09:32|1.21167
21:09:33|1.21167
21:09:34|1.21167
21:09:34|1.21281
21:09:35|1.21282
21:09:36|1.21282
21:09:37|1.21282
21:09:38|1.2123
21:09:40|1.21339
21:09:41|1.21339
21:09:41|1.21339
21:09:43|1.21296
21:09:43|1.21296
21:09:45|1.21296
21:09:46|1.21296
21:09:46|1.21296
21:09:47|1.21296
21:09:49|1.21296
21:09:50|1.21296
21:09:51|1.21296
21:09:51|1.21296
21:09:52|1.21296
21:09:53|1.21217
21:09:55|1.21217
21:09:55|1.21217
21:09:56|1.21217
21:09:58|1.21268
21:10:00|1.21235
21:10:00|1.21235
21:10:02|1.21235
21:10:03|1.21235
21:10:04|1.21161
21:10:06|1.21161
21:10:06|1.21156
21:10:07|1.21156
21:10:08|1.21156
21:10:09|1.21156
21:10:10|1.21156
21:10:11|1.21107
21:10:12|1.21107
21:10:13|1.21075
21:10:14|1.2102
21:10:16|1.21003
21:10:17|1.21003
21:10:18|1.21003
21:10:19|1.21003
21:10:21|1.21003
21:10:21|1.21003
21:10:22|1.21003
21:10:23|1.21118
21:10:24|1.21118
21:10:25|1.21118
21:10:26|1.21118
21:10:27|1.21118
21:10:28|1.21118
21:10:29|1.21008
21:10:30|1.21008
21:10:31|1.21017
21:10:32|1.21017
21:10:33|1.21017
21:10:34|1.21017
21:10:35|1.21017
21:10:36|1.21017
21:10:37|1.21017
21:10:38|1.21017
21:10:39|1.21017
21:10:40|1.21017
21:10:41|1.21017
21:10:42|1.21017
21:10:43|1.21017
21:10:44|1.21017
21:10:45|1.21017
21:10:46|1.21017
21:10:47|1.21017
21:10:48|1.21017
21:10:49|1.21125
21:10:50|1.21135
21:10:51|1.21146
21:10:52|1.21146
21:10:53|1.21146
21:10:54|1.21116
21:10:55|1.21116
21:10:57|1.21116
21:10:59|1.21116
21:10:59|1.21116
21:11:01|1.21116
21:11:03|1.21116
21:11:03|1.21116
21:11:04|1.21116
21:11:05|1.21116
21:11:06|1.21116
21:11:07|1.21116
21:11:09|1.21116
21:11:09|1.21116
21:11:11|1.21116
21:11:12|1.21116
21:11:13|1.21106
21:11:15|1.21106
21:11:15|1.21106
21:11:17|1.21106
21:11:18|1.21106
21:11:20|1.21106
21:11:20|1.21106
21:11:21|1.21106
21:11:22|1.21106
21:11:23|1.21106
21:11:24|1.21123
21:11:25|1.21125
21:11:26|1.21173
21:11:27|1.21173
21:11:29|1.21173
21:11:30|1.21173
21:11:31|1.21173
21:11:32|1.21173
21:11:33|1.21173
21:11:34|1.21173
21:11:35|1.21173
21:11:35|1.21173
21:11:36|1.21173
21:11:37|1.21242
21:11:39|1.21148
21:11:40|1.21138
21:11:41|1.21138
21:11:42|1.21138
21:11:43|1.21138
21:11:44|1.21138
21:11:45|1.21138
21:11:46|1.21138
21:11:47|1.21138
21:11:48|1.21205
21:11:48|1.21205
21:11:50|1.21101
21:11:51|1.21101
21:11:51|1.21101
21:11:52|1.21101
21:11:53|1.21101
21:11:55|1.21101
21:11:56|1.21101
21:11:56|1.21101
21:11:59|1.21193
21:11:59|1.21193
21:12:00|1.21193
21:12:02|1.21193
21:12:04|1.21239
21:12:04|1.21239
21:12:05|1.21239
21:12:06|1.21239
21:12:07|1.21239
21:12:08|1.21239
21:12:09|1.21239
21:12:10|1.21239
21:12:11|1.21293
21:12:12|1.21293
21:12:13|1.21293
21:12:14|1.21239
21:12:16|1.21239
21:12:17|1.21239
21:12:18|1.21239
21:12:19|1.21357
21:12:20|1.21465
21:12:21|1.21442
21:12:21|1.21442
21:12:23|1.21473
21:12:24|1.21463
21:12:25|1.21563
21:12:25|1.21563
21:12:27|1.21563
21:12:28|1.21547
21:12:29|1.21549
21:12:31|1.21549
21:12:31|1.21549
21:12:32|1.21549
21:12:33|1.21549
21:12:34|1.21549
21:12:35|1.21549
21:12:36|1.21549
21:12:37|1.21549
21:12:38|1.2157
21:12:39|1.2157
21:12:40|1.216
21:12:41|1.21551
21:12:42|1.21551
21:12:43|1.21632
21:12:44|1.21632
21:12:45|1.21632
21:12:46|1.21632
21:12:47|1.21632
21:12:48|1.21632
21:12:49|1.21632
21:12:50|1.21632
21:12:51|1.21632
21:12:52|1.21632
21:12:53|1.21632
21:12:54|1.21632
21:12:55|1.21684
21:12:56|1.21725
21:12:57|1.21725
21:12:59|1.21725
21:13:00|1.21794
21:13:02|1.21929
21:13:02|1.21908
21:13:04|1.21847
21:13:05|1.21847
21:13:05|1.21847
21:13:06|1.21847
21:13:08|1.21847
21:13:08|1.21847
21:13:09|1.21847
21:13:11|1.22021
21:13:12|1.22003
21:13:13|1.22004
21:13:14|1.22079
21:13:15|1.22079
21:13:16|1.22101
21:13:17|1.2219
21:13:18|1.2219
21:13:19|1.222
21:13:20|1.222
21:13:21|1.2222
21:13:22|1.22145
21:13:23|1.22145
21:13:24|1.22145
21:13:25|1.22145
21:13:26|1.22145
21:13:27|1.22145
21:13:28|1.22161
21:13:28|1.22161
21:13:30|1.22162
21:13:30|1.22133
21:13:32|1.22133
21:13:32|1.22133
21:13:34|1.22133
21:13:35|1.22133
21:13:36|1.22178
21:13:37|1.22057
21:13:38|1.22057
21:13:38|1.22178
21:13:40|1.22162
21:13:40|1.22162
21:13:42|1.22162
21:13:43|1.22162
21:13:44|1.22162
21:13:44|1.22162
21:13:47|1.22162
21:13:47|1.22162
21:13:48|1.22162
21:13:49|1.2209
21:13:50|1.2209
21:13:51|1.2209
21:13:53|1.21823
21:13:54|1.21902
21:13:55|1.21902
21:13:56|1.21902
21:13:57|1.21902
21:13:58|1.21903
21:13:59|1.21902
21:14:00|1.21902
21:14:01|1.21902
21:14:03|1.21902
21:14:03|1.21902
21:14:04|1.21902
21:14:06|1.2193
21:14:08|1.2193
21:14:08|1.2193
21:14:09|1.21794
21:14:11|1.21794
21:14:11|1.21794
21:14:14|1.21901
21:14:14|1.21901
21:14:15|1.21901
21:14:16|1.21901
21:14:17|1.21901
21:14:18|1.21901
21:14:19|1.21901
21:14:20|1.21901
21:14:21|1.21901
21:14:22|1.21901
21:14:23|1.21901
21:14:24|1.21901
21:14:25|1.21901
21:14:26|1.21901
21:14:27|1.21901
21:14:28|1.21824
21:14:29|1.21824
21:14:30|1.21824
21:14:31|1.21824
21:14:32|1.21791
21:14:33|1.21791
21:14:34|1.21818
21:14:35|1.21818
21:14:36|1.21818
21:14:37|1.21818
21:14:38|1.21818
21:14:40|1.21818
21:14:41|1.21818
21:14:41|1.21818
21:14:42|1.21818
21:14:44|1.21818
21:14:45|1.21818
21:14:46|1.21818
21:14:47|1.21818
21:14:47|1.21818
21:14:49|1.21818
21:14:49|1.21818
21:14:51|1.21818
21:14:51|1.21818
21:14:53|1.21818
21:14:53|1.21818
21:14:55|1.21818
21:14:55|1.21818
21:14:57|1.21818
21:14:58|1.21818
21:14:59|1.21818
21:15:00|1.21818
21:15:02|1.21818
21:15:02|1.21818
21:15:04|1.2181
21:15:06|1.2181
21:15:06|1.2181
21:15:08|1.2181
21:15:08|1.2181
21:15:11|1.2181
21:15:11|1.21817
21:15:12|1.21817
21:15:13|1.21842
21:15:14|1.21842
21:15:16|1.21842
21:15:17|1.21842
21:15:18|1.21842
21:15:19|1.21842
21:15:20|1.21842
21:15:21|1.21842
21:15:22|1.21842
21:15:23|1.21842
21:15:24|1.21842
21:15:25|1.21842
21:15:26|1.21842
21:15:27|1.21842
21:15:28|1.21842
21:15:29|1.21842
21:15:30|1.2196
21:15:31|1.21867
21:15:32|1.21867
21:15:32|1.21867
21:15:35|1.21867
21:15:35|1.21867
21:15:36|1.21867
21:15:38|1.21867
21:15:39|1.21867
21:15:40|1.21855
21:15:41|1.21855
21:15:42|1.21842
21:15:44|1.21842
21:15:44|1.21842
21:15:45|1.21842
21:15:46|1.21867
21:15:47|1.21867
21:15:49|1.21855
21:15:49|1.21855
21:15:50|1.21855
21:15:51|1.21855
21:15:52|1.21855
21:15:53|1.21855
21:15:54|1.21855
21:15:55|1.21844
21:15:57|1.21844
21:15:58|1.21844
21:15:59|1.21844
21:15:59|1.21844
21:16:00|1.21844
21:16:02|1.21844
21:16:03|1.21729
21:16:04|1.21729
21:16:06|1.21729
21:16:06|1.21729
21:16:08|1.21729
21:16:09|1.21729
21:16:10|1.21729
21:16:11|1.21729
21:16:12|1.21729
21:16:13|1.21729
21:16:14|1.21688
21:16:15|1.21688
21:16:16|1.21688
21:16:17|1.21688
21:16:19|1.21685
21:16:19|1.21685
21:16:20|1.21685
21:16:21|1.21685
21:16:22|1.21685
21:16:23|1.2187
21:16:24|1.2187
21:16:25|1.2187
21:16:26|1.2187
21:16:27|1.21756
21:16:28|1.21756
21:16:29|1.21756
21:16:30|1.21756
21:16:31|1.21756
21:16:32|1.2179
21:16:33|1.2179
21:16:34|1.2179
21:16:35|1.2179
21:16:36|1.2179
21:16:38|1.2179
21:16:38|1.2179
21:16:39|1.2179
21:16:40|1.21791
21:16:41|1.21757
21:16:42|1.21756
21:16:43|1.21756
21:16:44|1.21756
21:16:45|1.21756
21:16:46|1.21756
21:16:48|1.21756
21:16:49|1.21756
21:16:50|1.21756
21:16:51|1.21756
21:16:52|1.21756
21:16:53|1.21756
21:16:54|1.2179
21:16:55|1.2179
21:16:56|1.2179
21:16:57|1.2179
21:16:58|1.2179
21:16:59|1.2179
21:17:01|1.2179
21:17:02|1.2179
21:17:03|1.2179
21:17:05|1.2179
21:17:06|1.21757
21:17:08|1.21757
21:17:09|1.21757
21:17:10|1.21788
21:17:10|1.21756
21:17:11|1.21749
21:17:13|1.21749
21:17:14|1.21749
21:17:14|1.21749
21:17:16|1.21756
21:17:17|1.21756
21:17:18|1.21756
21:17:19|1.21695
21:17:20|1.21695
21:17:21|1.21695
21:17:22|1.21695
21:17:23|1.21695
21:17:24|1.21695
21:17:25|1.21695
21:17:26|1.21695
21:17:27|1.21695
21:17:28|1.21695
21:17:29|1.21695
21:17:30|1.21697
21:17:31|1.21697
21:17:32|1.21697
21:17:33|1.21695
21:17:35|1.21695
21:17:35|1.21719
21:17:37|1.21719
21:17:38|1.21719
21:17:39|1.21719
21:17:40|1.21719
21:17:41|1.21719
21:17:41|1.21719
21:17:43|1.21719
21:17:43|1.21719
21:17:44|1.21719
21:17:45|1.21719
21:17:46|1.21719
21:17:47|1.21719
21:17:48|1.21719
21:17:50|1.21719
21:17:50|1.21719
21:17:52|1.21719
21:17:53|1.21719
21:17:53|1.21719
21:17:54|1.21698
21:17:56|1.21698
21:17:56|1.21801
21:17:57|1.21801
21:17:59|1.21777
21:18:00|1.21777
21:18:01|1.21777
21:18:02|1.21777
21:18:03|1.21777
21:18:04|1.21777
21:18:06|1.21777
21:18:07|1.21777
21:18:09|1.21777
21:18:10|1.21827
21:18:10|1.21827
21:18:12|1.21827
21:18:14|1.21832
21:18:14|1.21855
21:18:15|1.21855
21:18:17|1.21921
21:18:18|1.22022
21:18:19|1.22022
21:18:20|1.22022
21:18:21|1.22022
21:18:22|1.22022
21:18:23|1.22021
21:18:24|1.22021
21:18:25|1.21957
21:18:26|1.21957
21:18:27|1.22032
21:18:28|1.22032
21:18:29|1.22032
21:18:30|1.22032
21:18:32|1.22032
21:18:33|1.22032
21:18:34|1.22032
21:18:34|1.22032
21:18:36|1.22032
21:18:36|1.22032
21:18:37|1.22032
21:18:38|1.22026
21:18:39|1.22026
21:18:40|1.22026
21:18:41|1.22026
21:18:42|1.22032
21:18:43|1.22032
21:18:45|1.22032
21:18:46|1.22032
21:18:47|1.22032
21:18:47|1.22032
21:18:49|1.22032
21:18:50|1.22032
21:18:51|1.22095
21:18:52|1.22095
21:18:53|1.22095
21:18:54|1.22095
21:18:55|1.22095
21:18:56|1.22095
21:18:57|1.22097
21:18:58|1.22097
21:18:59|1.22097
21:19:00|1.22136
21:19:01|1.22136
21:19:02|1.22136
21:19:03|1.22137
21:19:04|1.22137
21:19:05|1.22137
21:19:06|1.22137
21:19:07|1.22137
21:19:09|1.22137
21:19:10|1.22137
21:19:11|1.22137
21:19:12|1.22137
21:19:13|1.22183
21:19:15|1.22137
21:19:16|1.22137
21:19:17|1.22098
21:19:17|1.22199
21:19:18|1.22199
21:19:20|1.2224
21:19:21|1.2224
21:19:22|1.2224
21:19:23|1.2224
21:19:24|1.2224
21:19:25|1.2224
21:19:26|1.2224
21:19:27|1.221
21:19:28|1.221
21:19:29|1.22197
21:19:30|1.22197
21:19:31|1.22198
21:19:32|1.22244
21:19:33|1.22251
21:19:34|1.22251
21:19:35|1.22285
21:19:36|1.22285
21:19:37|1.22285
21:19:38|1.22285
21:19:39|1.22285
21:19:40|1.22284
21:19:41|1.22284
21:19:42|1.2216
21:19:43|1.22265
21:19:44|1.22263
21:19:45|1.22284
21:19:46|1.22284
21:19:47|1.22286
21:19:48|1.22286
21:19:49|1.22285
21:19:50|1.22285
21:19:51|1.22298
21:19:52|1.22299
21:19:53|1.22299
21:19:54|1.223
21:19:55|1.223
21:19:56|1.22363
21:19:57|1.22404
21:19:58|1.22404
21:19:59|1.22318
21:20:00|1.22318
21:20:01|1.22318
21:20:02|1.22318
21:20:03|1.22393
21:20:04|1.223
21:20:05|1.223
21:20:07|1.22387
21:20:08|1.22387
21:20:09|1.22385
21:20:10|1.22387
21:20:11|1.22485
21:20:12|1.22402
21:20:14|1.22499
21:20:15|1.225
21:20:16|1.225
21:20:17|1.225
21:20:18|1.22405
21:20:19|1.225
21:20:20|1.225
21:20:21|1.22546
21:20:22|1.22521
21:20:23|1.22521
21:20:24|1.22522
21:20:25|1.22502
21:20:26|1.22577
21:20:28|1.22578
21:20:29|1.22578
21:20:30|1.22578
21:20:30|1.22578
21:20:31|1.22578
21:20:32|1.2269
21:20:33|1.22702
21:20:35|1.22736
21:20:35|1.22799
21:20:36|1.22723
21:20:37|1.22809
21:20:38|1.22842
21:20:39|1.22842
21:20:40|1.22782
21:20:41|1.22946
21:20:42|1.2295
21:20:43|1.23099
21:20:44|1.23134
21:20:45|1.23175
21:20:47|1.23314
21:20:47|1.23273
21:20:48|1.23169
21:20:49|1.23287
21:20:51|1.234
21:20:52|1.23324
21:20:53|1.23435
21:20:54|1.23435
21:20:56|1.23326
21:20:56|1.23511
21:20:58|1.23566
21:20:58|1.23566
21:20:59|1.23498
21:21:00|1.2352
21:21:02|1.23645
21:21:02|1.23742
21:21:03|1.23874
21:21:04|1.23875
21:21:06|1.23965
21:21:07|1.23729
21:21:09|1.23732
21:21:10|1.23982
21:21:11|1.23996
21:21:13|1.24011
21:21:13|1.24011
21:21:15|1.23894
21:21:16|1.2401
21:21:17|1.23906
21:21:18|1.24012
21:21:20|1.23965
21:21:21|1.24192
21:21:21|1.24034
21:21:22|1.24072
21:21:23|1.24074
21:21:24|1.242
21:21:25|1.242
21:21:26|1.24216
21:21:28|1.24092
21:21:29|1.24276
21:21:30|1.24277
21:21:30|1.24258
21:21:32|1.243
21:21:32|1.24234
21:21:34|1.24292
21:21:35|1.24523
21:21:36|1.24474
21:21:38|1.24562
21:21:38|1.24466
21:21:39|1.24442
21:21:41|1.24489
21:21:42|1.24405
21:21:43|1.24405
21:21:44|1.24475
21:21:45|1.24443
21:21:46|1.24488
21:21:47|1.2449
21:21:48|1.2453
21:21:49|1.24531
21:21:50|1.24488
21:21:51|1.24605
21:21:53|1.24624
21:21:54|1.24628
21:21:55|1.24523
21:21:56|1.24699
21:21:58|1.24648
21:21:58|1.24648
21:22:00|1.24559
21:22:00|1.24686
21:22:02|1.24624
21:22:03|1.24624
21:22:04|1.24608
21:22:05|1.24608
21:22:06|1.24624
21:22:07|1.24623
21:22:09|1.24583
21:22:09|1.24439
21:22:11|1.24586
21:22:13|1.24583
21:22:13|1.24475
21:22:15|1.24499
21:22:16|1.24471
21:22:17|1.24506
21:22:18|1.24515
21:22:19|1.2437
21:22:20|1.24486
21:22:21|1.24389
21:22:22|1.24387
21:22:23|1.2437
21:22:24|1.24408
21:22:25|1.24485
21:22:26|1.24481
21:22:28|1.24432
21:22:29|1.24432
21:22:30|1.24355
21:22:31|1.2443
21:22:32|1.2436
21:22:33|1.24436
21:22:34|1.24436
21:22:35|1.24436
21:22:36|1.24436
21:22:37|1.24427
21:22:38|1.24436
21:22:39|1.24436
21:22:40|1.24356
21:22:41|1.24356
21:22:43|1.24297
21:22:44|1.24429
21:22:44|1.24429
21:22:45|1.24346
21:22:46|1.24347
21:22:47|1.24335
21:22:49|1.24332
21:22:50|1.24333
21:22:51|1.24394
21:22:52|1.24332
21:22:53|1.24337
21:22:54|1.24333
21:22:55|1.24333
21:22:56|1.24206
21:22:57|1.24347
21:22:58|1.2438
21:22:59|1.24376
21:23:00|1.24376
21:23:02|1.24376
21:23:02|1.24376
21:23:04|1.24376
21:23:04|1.24222
21:23:06|1.24206
21:23:06|1.24328
21:23:07|1.24328
21:23:09|1.24329
21:23:10|1.24328
21:23:10|1.24329
21:23:12|1.24328
21:23:14|1.24255
21:23:15|1.24346
21:23:17|1.24454
21:23:18|1.24454
21:23:19|1.24454
21:23:20|1.24413
21:23:21|1.24413
21:23:23|1.2446
21:23:24|1.2446
21:23:25|1.245
21:23:26|1.245
21:23:27|1.245
21:23:28|1.245
21:23:29|1.245
21:23:30|1.24414
21:23:31|1.24414
21:23:32|1.24414
21:23:33|1.24414
21:23:34|1.24441
21:23:35|1.24441
21:23:36|1.24441
21:23:37|1.24474
21:23:38|1.24474
21:23:39|1.24474
21:23:40|1.24474
21:23:41|1.24474
21:23:42|1.24474
21:23:43|1.24474
21:23:44|1.24474
21:23:45|1.24474
21:23:46|1.2455
21:23:47|1.2455
21:23:48|1.2459
21:23:49|1.2459
21:23:50|1.24577
21:23:51|1.24685
21:23:52|1.24578
21:23:53|1.24685
21:23:54|1.24684
21:23:55|1.24684
21:23:56|1.24684
21:23:57|1.24684
21:23:58|1.24606
21:23:59|1.24606
21:24:00|1.24578
21:24:01|1.24578
21:24:02|1.24617
21:24:03|1.24617
21:24:04|1.24617
21:24:05|1.24617
21:24:06|1.24598
21:24:07|1.24598
21:24:08|1.24598
21:24:09|1.24598
21:24:10|1.24599
21:24:11|1.24506
21:24:12|1.24513
21:24:13|1.24513
21:24:14|1.24578
21:24:16|1.24598
21:24:17|1.24617
21:24:19|1.24617
21:24:20|1.24617
21:24:21|1.24617
21:24:22|1.24531
21:24:23|1.24531
21:24:24|1.24457
21:24:26|1.24528
21:24:26|1.24465
21:24:27|1.24515
21:24:28|1.24515
21:24:29|1.24645
21:24:31|1.24624
21:24:32|1.24624
21:24:33|1.24624
21:24:34|1.24624
21:24:35|1.24624
21:24:36|1.24536
21:24:38|1.245
21:24:38|1.245
21:24:40|1.245
21:24:41|1.245
21:24:42|1.245
21:24:43|1.245
21:24:44|1.245
21:24:45|1.245
21:24:46|1.245
21:24:47|1.245
21:24:48|1.245
21:24:49|1.245
21:24:50|1.245
21:24:51|1.24615
21:24:52|1.24622
21:24:54|1.24613
21:24:54|1.24613
21:24:55|1.24613
21:24:57|1.24611
21:24:57|1.2461
21:24:59|1.2461
21:25:00|1.24511
21:25:00|1.24519
21:25:01|1.24628
21:25:03|1.24637
21:25:03|1.2468
21:25:04|1.2468
21:25:05|1.2468
21:25:06|1.24686
21:25:08|1.24703
21:25:09|1.24822
21:25:10|1.2481
21:25:11|1.24847
21:25:12|1.24777
21:25:14|1.2477
21:25:15|1.24834
21:25:16|1.24834
21:25:17|1.24834
21:25:18|1.24834
21:25:20|1.24828
21:25:21|1.24828
21:25:21|1.24828
21:25:22|1.24828
21:25:24|1.24828
21:25:25|1.24885
21:25:25|1.24885
21:25:27|1.24876
21:25:28|1.24995
21:25:29|1.24896
21:25:29|1.24961
21:25:30|1.24967
21:25:32|1.25
21:25:32|1.25
21:25:34|1.25
21:25:34|1.25
21:25:35|1.25103
21:25:36|1.2506
21:25:37|1.2506
21:25:38|1.2506
21:25:40|1.2506
21:25:41|1.2506
21:25:42|1.24952
21:25:43|1.24952
21:25:44|1.24952
21:25:45|1.24952
21:25:46|1.24864
21:25:47|1.24882
21:25:48|1.24999
21:25:49|1.24999
21:25:50|1.24998
21:25:51|1.24889
21:25:52|1.24997
21:25:53|1.24997
21:25:54|1.24993
21:25:55|1.24992
21:25:56|1.24992
21:25:57|1.24964
21:25:58|1.24963
21:25:59|1.24964
21:26:00|1.25
21:26:02|1.25
21:26:03|1.25
21:26:04|1.24999
21:26:04|1.25
21:26:06|1.25
21:26:06|1.25098
21:26:08|1.25098
21:26:09|1.25006
21:26:09|1.25006
21:26:10|1.25006
21:26:11|1.25006
21:26:13|1.25006
21:26:14|1.2501
21:26:15|1.25097
21:26:16|1.25285
21:26:18|1.25291
21:26:19|1.25366
21:26:20|1.25345
21:26:21|1.25366
21:26:22|1.25502
21:26:23|1.25504
21:26:24|1.2554
21:26:25|1.2547
21:26:26|1.2555
21:26:27|1.2555
21:26:28|1.25507
21:26:29|1.25516
21:26:31|1.25546
21:26:32|1.25578
21:26:33|1.25686
21:26:34|1.25682
21:26:35|1.25651
21:26:36|1.25738
21:26:37|1.25812
21:26:38|1.25865
21:26:39|1.25921
21:26:40|1.25865
21:26:41|1.25948
21:26:42|1.25885
21:26:43|1.25946
21:26:44|1.25907
21:26:45|1.25906
21:26:46|1.25906
21:26:48|1.25939
21:26:48|1.25906
21:26:50|1.25816
21:26:50|1.25816
21:26:51|1.25935
21:26:52|1.25974
21:26:53|1.25995
21:26:54|1.25907
21:26:56|1.25995
21:26:57|1.26008
21:26:57|1.25906
21:26:59|1.26015
21:27:00|1.26015
21:27:01|1.2593
21:27:02|1.26145
21:27:03|1.25998
21:27:04|1.26062
21:27:05|1.26134
21:27:06|1.2614
21:27:07|1.26121
21:27:08|1.26201
21:27:09|1.2633
21:27:10|1.26329
21:27:11|1.26329
21:27:12|1.26329
21:27:13|1.26278
21:27:14|1.26295
21:27:15|1.263
21:27:17|1.265
21:27:18|1.26473
21:27:20|1.26522
21:27:20|1.26523
21:27:22|1.26524
21:27:23|1.26523
21:27:25|1.26555
21:27:25|1.2661
21:27:27|1.2661
21:27:28|1.26709
21:27:29|1.26707
21:27:31|1.26707
21:27:32|1.26596
21:27:32|1.26613
21:27:34|1.26548
21:27:35|1.26777
21:27:35|1.26799
21:27:36|1.26834
21:27:38|1.268
21:27:39|1.268
21:27:39|1.26801
21:27:40|1.26834
21:27:42|1.26833
21:27:43|1.26714
21:27:43|1.26712
21:27:44|1.26834
21:27:46|1.26834
21:27:46|1.26955
21:27:47|1.26955
21:27:48|1.26954
21:27:50|1.26833
21:27:50|1.2677
21:27:51|1.26733
21:27:53|1.26818
21:27:54|1.268
21:27:55|1.26846
21:27:56|1.26801
21:27:57|1.26852
21:27:58|1.2677
21:27:59|1.26856
21:28:00|1.26856
21:28:02|1.26899
21:28:03|1.26958
21:28:03|1.26868
21:28:05|1.26699
21:28:05|1.26826
21:28:06|1.26697
21:28:07|1.26738
21:28:08|1.26853
21:28:10|1.2659
21:28:10|1.26601
21:28:11|1.267
21:28:13|1.26923
21:28:14|1.26863
21:28:15|1.26863
21:28:16|1.26809
21:28:17|1.26809
21:28:18|1.26859
21:28:20|1.26712
21:28:21|1.26776
21:28:22|1.26768
21:28:23|1.26779
21:28:24|1.26694
21:28:25|1.26734
21:28:26|1.26673
21:28:27|1.26493
21:28:28|1.26417
21:28:29|1.26324
21:28:30|1.26322
21:28:31|1.26207
21:28:32|1.25989
21:28:33|1.25989
21:28:35|1.25931
21:28:35|1.25951
21:28:37|1.25988
21:28:38|1.25988
21:28:39|1.26024
21:28:40|1.2587
21:28:41|1.26071
21:28:42|1.26071
21:28:43|1.26171
21:28:44|1.26021
21:28:45|1.26156
21:28:46|1.26156
21:28:47|1.26156
21:28:49|1.26087
21:28:49|1.26171
21:28:51|1.26171
21:28:51|1.25995
21:28:52|1.25832
21:28:54|1.25712
21:28:55|1.2582
21:28:55|1.2578
21:28:56|1.25802
21:28:58|1.25802
21:28:58|1.25823
21:28:59|1.25896
21:29:00|1.25963
21:29:02|1.26032
21:29:03|1.26032
21:29:03|1.26032
21:29:05|1.25918
21:29:05|1.26025
21:29:06|1.26021
21:29:08|1.26171
21:29:09|1.26171
21:29:10|1.26171
21:29:10|1.26161
21:29:11|1.26161
21:29:12|1.26171
21:29:13|1.2617
21:29:15|1.26171
21:29:16|1.2617
21:29:17|1.26171
21:29:19|1.26087
21:29:19|1.26198
21:29:21|1.26208
21:29:22|1.26208
21:29:23|1.26202
21:29:24|1.26348
21:29:25|1.26348
21:29:26|1.26212
21:29:27|1.2634
21:29:28|1.26338
21:29:29|1.263
21:29:30|1.26258
21:29:31|1.26258
21:29:32|1.26317
21:29:33|1.26291
21:29:34|1.26033
21:29:35|1.26342
21:29:36|1.26277
21:29:37|1.26161
21:29:38|1.26161
21:29:39|1.26161
21:29:40|1.26161
21:29:41|1.26161
21:29:42|1.26161
21:29:43|1.26164
21:29:44|1.26096
21:29:45|1.26221
21:29:46|1.26034
21:29:47|1.26005
21:29:48|1.26
21:29:49|1.26
21:29:50|1.26074
21:29:51|1.25844
21:29:52|1.25824
21:29:53|1.25771
21:29:54|1.25769
21:29:55|1.25871
21:29:56|1.25744
21:29:57|1.25744
21:29:58|1.2578
21:29:59|1.25828
21:30:00|1.25712
21:30:01|1.2587
21:30:02|1.25775
21:30:03|1.25915
21:30:05|1.258
21:30:06|1.25759
21:30:06|1.25759
21:30:08|1.25916
21:30:08|1.25916
21:30:10|1.25933
21:30:11|1.25933
21:30:12|1.25933
21:30:12|1.26011
21:30:13|1.26071
21:30:14|1.2592
21:30:16|1.26132
21:30:18|1.26222
21:30:19|1.26381
21:30:21|1.26379
21:30:22|1.26384
21:30:24|1.26405
21:30:25|1.26428
21:30:26|1.26428
21:30:28|1.26365
21:30:29|1.26364
21:30:30|1.26396
21:30:31|1.26548
21:30:32|1.26399
21:30:33|1.26399
21:30:34|1.2653
21:30:35|1.26308
21:30:36|1.264
21:30:37|1.2641
21:30:38|1.26447
21:30:39|1.26446
21:30:40|1.26318
21:30:41|1.26483
21:30:42|1.26296
21:30:43|1.26495
21:30:45|1.26505
21:30:46|1.26329
21:30:47|1.26514
21:30:48|1.26453
21:30:48|1.2645
21:30:49|1.26447
21:30:50|1.26406
21:30:51|1.26445
21:30:53|1.26443
21:30:54|1.26389
21:30:55|1.2638
21:30:56|1.26409
21:30:57|1.263
21:30:58|1.26409
21:30:59|1.26398
21:31:00|1.26309
21:31:01|1.26418
21:31:02|1.26418
21:31:03|1.26368
21:31:04|1.26419
21:31:05|1.26419
21:31:06|1.264
21:31:07|1.264
21:31:08|1.26441
21:31:10|1.2641
21:31:10|1.26313
21:31:11|1.26362
21:31:13|1.2632
21:31:13|1.26341
21:31:14|1.26327
21:31:15|1.26339
21:31:17|1.26279
21:31:18|1.26351
21:31:19|1.26351
21:31:21|1.26189
21:31:22|1.26325
21:31:24|1.26101
21:31:25|1.26101
21:31:26|1.26101
21:31:27|1.26009
21:31:28|1.26109
21:31:29|1.26079
21:31:30|1.26017
21:31:31|1.26109
21:31:32|1.26
21:31:34|1.26001
21:31:35|1.261
21:31:35|1.261
21:31:37|1.261
21:31:38|1.26159
21:31:39|1.26109
21:31:39|1.26089
21:31:40|1.26089
21:31:42|1.26109
21:31:43|1.26073
21:31:44|1.26047
21:31:45|1.26047
21:31:46|1.26047
21:31:47|1.2617
21:31:48|1.26297
21:31:48|1.26297
21:31:50|1.26157
21:31:51|1.26246
21:31:52|1.26246
21:31:53|1.26246
21:31:54|1.26442
21:31:55|1.26388
21:31:56|1.26283
21:31:57|1.26266
21:31:58|1.26246
21:31:59|1.26246
21:32:00|1.26364
21:32:01|1.26364
21:32:03|1.26388
21:32:04|1.26388
21:32:05|1.26388
21:32:06|1.26388
21:32:07|1.26388
21:32:08|1.26386
21:32:09|1.26384
21:32:10|1.26381
21:32:11|1.263
21:32:12|1.263
21:32:13|1.263
21:32:14|1.263
21:32:15|1.263
21:32:16|1.263
21:32:18|1.26379
21:32:19|1.26379
21:32:21|1.26379
21:32:22|1.26379
21:32:23|1.26379
21:32:24|1.26379
21:32:26|1.26302
21:32:27|1.26388
21:32:28|1.263
21:32:29|1.26386
21:32:31|1.26385
21:32:31|1.26385
21:32:32|1.26385
21:32:34|1.26388
21:32:35|1.26388
21:32:36|1.2638
21:32:37|1.26379
21:32:38|1.26379
21:32:39|1.26303
21:32:40|1.26379
21:32:40|1.26379
21:32:42|1.26388
21:32:42|1.26302
21:32:44|1.26388
21:32:45|1.26304
21:32:45|1.26388
21:32:47|1.26388
21:32:48|1.263
21:32:48|1.263
21:32:51|1.26388
21:32:51|1.2627
21:32:52|1.26307
21:32:53|1.263
21:32:54|1.26163
21:32:55|1.26157
21:32:56|1.26274
21:32:57|1.26113
21:32:58|1.26224
21:32:59|1.26224
21:33:00|1.2611
21:33:01|1.2611
21:33:02|1.26133
21:33:03|1.26092
21:33:04|1.26192
21:33:05|1.26192
21:33:06|1.262
21:33:07|1.26146
21:33:08|1.26157
21:33:09|1.26157
21:33:10|1.262
21:33:11|1.26149
21:33:12|1.26146
21:33:13|1.26199
21:33:14|1.262
21:33:15|1.262
21:33:16|1.262
21:33:17|1.262
21:33:18|1.262
21:33:20|1.262
21:33:21|1.262
21:33:23|1.262
21:33:24|1.26146
21:33:25|1.26146
21:33:26|1.26146
21:33:26|1.262
21:33:28|1.26141
21:33:30|1.262
21:33:30|1.262
21:33:31|1.26095
21:33:33|1.26116
21:33:33|1.26163
21:33:34|1.26163
21:33:36|1.26163
21:33:37|1.26199
21:33:37|1.26199
21:33:39|1.262
21:33:40|1.262
21:33:41|1.262
21:33:42|1.262
21:33:43|1.26075
21:33:44|1.26098
21:33:44|1.26098
21:33:46|1.26098
21:33:46|1.25994
21:33:48|1.26065
21:33:48|1.26022
21:33:50|1.26022
21:33:51|1.26023
21:33:52|1.26023
21:33:52|1.26023
21:33:53|1.26023
21:33:55|1.26023
21:33:56|1.26023
21:33:57|1.26023
21:33:58|1.26022
21:33:59|1.26022
21:34:00|1.25948
21:34:01|1.25947
21:34:02|1.25941
21:34:04|1.26022
21:34:04|1.25919
21:34:06|1.25919
21:34:06|1.25921
21:34:07|1.25921
21:34:08|1.25918
21:34:09|1.25916
21:34:10|1.25916
21:34:12|1.25919
21:34:14|1.25919
21:34:15|1.25919
21:34:15|1.26023
21:34:16|1.26022
21:34:17|1.25903
21:34:18|1.25903
21:34:19|1.26022
21:34:21|1.26022
21:34:23|1.26022
21:34:24|1.26022
21:34:26|1.26021
21:34:26|1.25913
21:34:27|1.25913
21:34:28|1.26022
21:34:29|1.25919
21:34:30|1.25919
21:34:31|1.25919
21:34:32|1.26023
21:34:33|1.26023
21:34:35|1.26
21:34:36|1.26
21:34:37|1.25941
21:34:37|1.25941
21:34:39|1.26
21:34:40|1.26
21:34:41|1.26
21:34:43|1.26
21:34:43|1.26
21:34:44|1.26
21:34:45|1.25998
21:34:46|1.26
21:34:47|1.25999
21:34:48|1.25999
21:34:49|1.25999
21:34:50|1.25999
21:34:51|1.25999
21:34:52|1.25999
21:34:53|1.26
21:34:54|1.26
21:34:55|1.26
21:34:56|1.26
21:34:57|1.26
21:34:58|1.26
21:34:59|1.26
21:35:00|1.26
21:35:01|1.26
21:35:02|1.26
21:35:03|1.26
21:35:04|1.26
21:35:05|1.26
21:35:06|1.26
21:35:08|1.26
21:35:08|1.26
21:35:10|1.264
21:35:11|1.2642
21:35:13|1.26373
21:35:13|1.26535
21:35:14|1.26593
21:35:15|1.26757
21:35:16|1.26868
21:35:17|1.26868
21:35:18|1.26868
21:35:19|1.26868
21:35:21|1.26868
21:35:23|1.26868
21:35:23|1.26868
21:35:24|1.26986
21:35:26|1.26886
21:35:27|1.26993
21:35:28|1.26996
21:35:28|1.26996
21:35:30|1.26959
21:35:31|1.26959
21:35:32|1.26952
21:35:32|1.26951
21:35:35|1.26928
21:35:35|1.26975
21:35:36|1.26868
21:35:37|1.26837
21:35:38|1.26997
21:35:39|1.27
21:35:40|1.27
21:35:41|1.27
21:35:42|1.26996
21:35:43|1.27
21:35:44|1.26888
21:35:45|1.26999
21:35:46|1.26999
21:35:47|1.26999
21:35:48|1.27
21:35:49|1.27
21:35:51|1.27
21:35:51|1.27
21:35:54|1.26991
21:35:54|1.27
21:35:55|1.27122
21:35:56|1.27142
21:35:57|1.27153
21:35:58|1.27252
21:36:00|1.27311
21:36:01|1.27485
21:36:01|1.27429
21:36:03|1.27525
21:36:04|1.27524
21:36:04|1.27524
21:36:05|1.27525
21:36:07|1.27662
21:36:09|1.2766
21:36:09|1.27661
21:36:10|1.27805
21:36:11|1.2787
21:36:12|1.27858
21:36:13|1.27893
21:36:14|1.27819
21:36:15|1.27819
21:36:16|1.27893
21:36:17|1.27899
21:36:18|1.27896
21:36:19|1.27898
21:36:20|1.27899
21:36:22|1.27898
21:36:24|1.27668
21:36:25|1.27558
21:36:27|1.27557
21:36:28|1.27609
21:36:29|1.27561
21:36:30|1.27646
21:36:32|1.27456
21:36:32|1.276
21:36:33|1.276
21:36:34|1.2742
21:36:35|1.27532
21:36:37|1.27572
21:36:39|1.2754
21:36:40|1.27753
21:36:41|1.27576
21:36:42|1.27599
21:36:43|1.27576
21:36:44|1.27729
21:36:45|1.27571
21:36:45|1.27572
21:36:47|1.27572
21:36:48|1.27572
21:36:49|1.27481
21:36:50|1.27887
21:36:51|1.27886
21:36:52|1.2776
21:36:52|1.2786
21:36:55|1.27897
21:36:55|1.27899
21:36:56|1.27899
21:36:57|1.27899
21:36:59|1.27902
21:37:00|1.27902
21:37:00|1.27902
21:37:02|1.27999
21:37:03|1.27826
21:37:05|1.27794
21:37:05|1.27794
21:37:06|1.27902
21:37:07|1.27942
21:37:08|1.27942
21:37:09|1.27941
21:37:10|1.2794
21:37:11|1.27918
21:37:12|1.27843
21:37:13|1.27939
21:37:14|1.2794
21:37:15|1.27923
21:37:16|1.27959
21:37:17|1.27939
21:37:18|1.27939
21:37:19|1.27939
21:37:20|1.27971
21:37:21|1.279
21:37:23|1.27878
21:37:24|1.27952
21:37:26|1.27918
21:37:27|1.27971
21:37:28|1.27971
21:37:30|1.27971
21:37:30|1.27989
21:37:31|1.27971
21:37:33|1.27999
21:37:33|1.2799
21:37:34|1.27968
21:37:35|1.27971
21:37:37|1.27999
21:37:37|1.27998
21:37:38|1.27999
21:37:39|1.27939
21:37:40|1.27995
21:37:41|1.27997
21:37:42|1.279
21:37:43|1.27995
21:37:44|1.27989
21:37:46|1.27927
21:37:47|1.27932
21:37:48|1.27932
21:37:48|1.27932
21:37:50|1.27848
21:37:51|1.27928
21:37:52|1.27928
21:37:53|1.27787
21:37:54|1.27918
21:37:55|1.27918
21:37:55|1.27894
21:37:57|1.27899
21:37:58|1.27789
21:37:59|1.27894
21:38:00|1.27781
21:38:00|1.27894
21:38:02|1.279
21:38:03|1.279
21:38:03|1.27927
21:38:05|1.27979
21:38:06|1.2793
21:38:07|1.27919
21:38:08|1.27918
21:38:09|1.27984
21:38:10|1.27977
21:38:11|1.2798
21:38:11|1.27989
21:38:12|1.27999
21:38:14|1.28
21:38:14|1.28
21:38:16|1.28
21:38:17|1.27992
21:38:18|1.27992
21:38:19|1.27991
21:38:20|1.27927
21:38:21|1.27991
21:38:22|1.27956
21:38:23|1.27904
21:38:24|1.27904
21:38:25|1.27905
21:38:26|1.28
21:38:26|1.27914
21:38:27|1.27997
21:38:30|1.27961
21:38:31|1.27914
21:38:31|1.27914
21:38:34|1.27961
21:38:35|1.28
21:38:36|1.27989
21:38:38|1.28
21:38:38|1.28
21:38:39|1.28
21:38:40|1.28583
21:38:41|1.28788
21:38:42|1.28831
21:38:43|1.28875
21:38:44|1.28808
21:38:45|1.28569
21:38:46|1.28847
21:38:47|1.28532
21:38:49|1.28385
21:38:49|1.2832
21:38:50|1.28371
21:38:51|1.28388
21:38:52|1.28201
21:38:54|1.28263
21:38:54|1.28272
21:38:55|1.284
21:38:56|1.284
21:38:57|1.28561
21:38:58|1.2848
21:38:59|1.2848
21:39:00|1.28516
21:39:01|1.28651
21:39:02|1.28732
21:39:04|1.28627
21:39:04|1.286
21:39:06|1.28556
21:39:06|1.28355
21:39:08|1.28181
21:39:08|1.28191
21:39:10|1.2788
21:39:10|1.27791
21:39:12|1.27821
21:39:13|1.27879
21:39:13|1.28
21:39:15|1.28
21:39:16|1.28
21:39:17|1.28
21:39:18|1.28
21:39:18|1.28
21:39:19|1.27998
21:39:21|1.27999
21:39:22|1.27999
21:39:23|1.27999
21:39:24|1.27911
21:39:25|1.27917
21:39:26|1.27922
21:39:28|1.27918
21:39:29|1.27999
21:39:30|1.27929
21:39:31|1.27996
21:39:33|1.27996
21:39:33|1.2793
21:39:35|1.27912
21:39:37|1.27826
21:39:37|1.27975
21:39:38|1.27974
21:39:39|1.28
21:39:41|1.28
21:39:41|1.28
21:39:44|1.27975
21:39:44|1.27989
21:39:45|1.27893
21:39:46|1.27895
21:39:47|1.27989
21:39:48|1.27989
21:39:49|1.27989
21:39:50|1.279
21:39:51|1.27931
21:39:52|1.27873
21:39:53|1.27842
21:39:54|1.27921
21:39:55|1.2779
21:39:56|1.27886
21:39:57|1.27887
21:39:58|1.2783
21:39:59|1.27838
21:40:00|1.27838
21:40:01|1.27752
21:40:02|1.27869
21:40:03|1.27745
21:40:04|1.278
21:40:05|1.27792
21:40:06|1.27701
21:40:07|1.27931
21:40:08|1.27931
21:40:09|1.27703
21:40:10|1.27703
21:40:11|1.27703
21:40:12|1.27738
21:40:13|1.27717
21:40:14|1.27745
21:40:15|1.27801
21:40:16|1.27798
21:40:17|1.27798
21:40:18|1.27798
21:40:19|1.27798
21:40:20|1.27801
21:40:21|1.27745
21:40:22|1.27703
21:40:23|1.27787
21:40:24|1.27786
21:40:25|1.27686
21:40:26|1.27686
21:40:27|1.277
21:40:28|1.27745
21:40:29|1.27383
21:40:30|1.2729
21:40:32|1.27006
21:40:32|1.26915
21:40:33|1.26922
21:40:34|1.26945
21:40:35|1.26948
21:40:37|1.27084
21:40:37|1.27099
21:40:40|1.2719
21:40:41|1.27265
21:40:41|1.27296
21:40:43|1.27273
21:40:45|1.27273
21:40:45|1.27316
21:40:46|1.27316
21:40:47|1.27316
21:40:48|1.27241
21:40:49|1.27049
21:40:50|1.27222
21:40:51|1.27295
21:40:52|1.27206
21:40:54|1.27151
21:40:54|1.2715
21:40:55|1.27162
21:40:56|1.27248
21:40:57|1.27248
21:40:59|1.27258
21:40:59|1.27258
21:41:00|1.26951
21:41:01|1.27043
21:41:02|1.27091
21:41:03|1.27098
21:41:05|1.2694
21:41:05|1.26991
21:41:06|1.2692
21:41:07|1.2692
21:41:08|1.26847
21:41:10|1.26909
21:41:10|1.27044
21:41:12|1.27052
21:41:13|1.27084
21:41:14|1.27
21:41:15|1.27
21:41:16|1.27117
21:41:17|1.27117
21:41:19|1.27361
21:41:20|1.27456
21:41:21|1.27483
21:41:22|1.27786
21:41:23|1.27816
21:41:24|1.27794
21:41:25|1.27839
21:41:26|1.27801
21:41:27|1.27795
21:41:29|1.27801
21:41:30|1.279
21:41:31|1.279
21:41:32|1.2795
21:41:33|1.2789
21:41:35|1.2795
21:41:36|1.2795
21:41:37|1.2797
21:41:38|1.27826
21:41:40|1.27949
21:41:41|1.28
21:41:42|1.28
21:41:43|1.28
21:41:44|1.28
21:41:45|1.28089
21:41:46|1.28042
21:41:47|1.28271
21:41:48|1.28181
21:41:50|1.28408
21:41:51|1.28408
21:41:52|1.28667
21:41:52|1.28667
21:41:53|1.28787
21:41:55|1.28687
21:41:55|1.28764
21:41:57|1.2871
21:41:58|1.2871
21:41:58|1.28764
21:42:00|1.28689
21:42:00|1.28823
21:42:02|1.28929
21:42:03|1.29
21:42:03|1.295
21:42:05|1.2843
21:42:05|1.28135
21:42:07|1.28199
21:42:08|1.28242
21:42:09|1.2838
21:42:10|1.28201
21:42:11|1.28435
21:42:12|1.28433
21:42:13|1.2851
21:42:14|1.2857
21:42:15|1.28411
21:42:16|1.28511
21:42:17|1.28595
21:42:18|1.287
21:42:19|1.28717
21:42:20|1.28717
21:42:21|1.28624
21:42:22|1.2851
21:42:23|1.28735
21:42:24|1.287
21:42:25|1.28735
21:42:26|1.28435
21:42:27|1.28415
21:42:29|1.28599
21:42:30|1.28523
21:42:31|1.28361
21:42:33|1.28304
21:42:34|1.283
21:42:34|1.28085
21:42:35|1.28164
21:42:37|1.28081
21:42:39|1.27462
21:42:40|1.27502
21:42:41|1.27507
21:42:41|1.27382
21:42:42|1.27477
21:42:44|1.27534
21:42:45|1.27507
21:42:46|1.27677
21:42:47|1.28257
21:42:48|1.28356
21:42:49|1.28473
21:42:50|1.28548
21:42:51|1.28474
21:42:52|1.28476
21:42:54|1.28535
21:42:55|1.28436
21:42:55|1.28311
21:42:56|1.28154
21:42:57|1.28246
21:42:59|1.27964
21:42:59|1.27941
21:43:00|1.28
21:43:02|1.28056
21:43:03|1.2819
21:43:04|1.28
21:43:05|1.28117
21:43:06|1.2807
21:43:07|1.28114
21:43:08|1.28114
21:43:09|1.27941
21:43:10|1.28067
21:43:11|1.28092
21:43:12|1.28092
21:43:13|1.28007
21:43:14|1.28162
21:43:15|1.28092
21:43:16|1.28092
21:43:17|1.28
21:43:18|1.28058
21:43:19|1.28058
21:43:20|1.28058
21:43:21|1.27906
21:43:22|1.27774
21:43:23|1.27798
21:43:24|1.27597
21:43:25|1.276
21:43:26|1.27759
21:43:27|1.27759
21:43:28|1.27641
21:43:29|1.27755
21:43:30|1.2776
21:43:31|1.27819
21:43:32|1.27693
21:43:34|1.27826
21:43:35|1.27879
21:43:35|1.27879
21:43:37|1.27882
21:43:38|1.27932
21:43:40|1.27932
21:43:40|1.27847
21:43:41|1.27848
21:43:42|1.27848
21:43:43|1.27968
21:43:45|1.2789
21:43:45|1.27882
21:43:46|1.27882
21:43:47|1.28032
21:43:49|1.28197
21:43:50|1.28197
21:43:50|1.2821
21:43:51|1.2831
21:43:53|1.28326
21:43:54|1.28214
21:43:55|1.28214
21:43:56|1.2809
21:43:57|1.28311
21:43:57|1.28311
21:43:58|1.28306
21:43:59|1.28306
21:44:01|1.28204
21:44:01|1.28375
21:44:03|1.28311
21:44:04|1.28477
21:44:05|1.28476
21:44:06|1.28476
21:44:07|1.28476
21:44:08|1.28462
21:44:09|1.286
21:44:10|1.286
21:44:11|1.286
21:44:12|1.28502
21:44:13|1.286
21:44:14|1.28593
21:44:15|1.28608
21:44:16|1.28593
21:44:17|1.2842
21:44:18|1.28462
21:44:19|1.2842
21:44:20|1.28416
21:44:21|1.28326
21:44:22|1.28326
21:44:23|1.28336
21:44:24|1.28332
21:44:25|1.28332
21:44:26|1.28204
21:44:27|1.27794
21:44:28|1.27794
21:44:29|1.28108
21:44:31|1.28126
21:44:32|1.28127
21:44:33|1.28127
21:44:34|1.28127
21:44:34|1.28127
21:44:35|1.28127
21:44:36|1.28126
21:44:38|1.2801
21:44:39|1.28
21:44:41|1.28119
21:44:42|1.28119
21:44:43|1.28009
21:44:44|1.28146
21:44:45|1.28146
21:44:46|1.28146
21:44:47|1.28186
21:44:48|1.28033
21:44:49|1.27932
21:44:50|1.27932
21:44:51|1.27932
21:44:52|1.27932
21:44:53|1.27853
21:44:54|1.27853
21:44:55|1.27853
21:44:56|1.27877
21:44:57|1.27857
21:44:58|1.27858
21:44:59|1.27755
21:45:00|1.27726
21:45:01|1.27726
21:45:03|1.27833
21:45:04|1.27901
21:45:05|1.27901
21:45:05|1.27948
21:45:07|1.28024
21:45:08|1.27991
21:45:09|1.27991
21:45:10|1.27991
21:45:11|1.27991
21:45:13|1.27991
21:45:14|1.27884
21:45:14|1.27839
21:45:15|1.2778
21:45:16|1.27924
21:45:17|1.27918
21:45:19|1.27918
21:45:19|1.27915
21:45:20|1.28
21:45:21|1.27957
21:45:22|1.27957
21:45:23|1.27909
21:45:24|1.27866
21:45:25|1.27957
21:45:27|1.27957
21:45:27|1.27957
21:45:28|1.27957
21:45:30|1.27957
21:45:30|1.27957
21:45:32|1.27957
21:45:33|1.28
21:45:34|1.27999
21:45:35|1.27999
21:45:37|1.27999
21:45:38|1.28
21:45:39|1.27999
21:45:39|1.27946
21:45:40|1.27866
21:45:42|1.27819
21:45:43|1.27819
21:45:45|1.27667
21:45:46|1.27667
21:45:46|1.27761
21:45:48|1.27553
21:45:48|1.27553
21:45:50|1.275
21:45:50|1.2752
21:45:52|1.275
21:45:52|1.27553
21:45:53|1.275
21:45:54|1.275
21:45:55|1.27553
21:45:57|1.27503
21:45:57|1.275
21:45:58|1.275
21:46:00|1.27501
21:46:00|1.27623
21:46:02|1.27715
21:46:02|1.27521
21:46:04|1.275
21:46:05|1.27501
21:46:06|1.27505
21:46:07|1.27614
21:46:08|1.27614
21:46:09|1.27614
21:46:11|1.275
21:46:11|1.27609
21:46:12|1.27609
21:46:14|1.275
21:46:15|1.27593
21:46:16|1.275
21:46:17|1.27504
21:46:18|1.27506
21:46:19|1.2751
21:46:20|1.2751
21:46:21|1.275
21:46:22|1.27928
21:46:23|1.27928
21:46:24|1.2792
21:46:25|1.27919
21:46:26|1.28062
21:46:27|1.2806
21:46:28|1.2806
21:46:29|1.2806
21:46:30|1.28071
21:46:31|1.28129
21:46:32|1.28347
21:46:33|1.28545
21:46:34|1.28508
21:46:36|1.286
21:46:37|1.28513
21:46:38|1.28517
21:46:39|1.28596
21:46:40|1.28337
21:46:41|1.282
21:46:42|1.27909
21:46:43|1.27683
21:46:45|1.27916
21:46:46|1.27942
21:46:47|1.27917
21:46:47|1.27916
21:46:48|1.27916
21:46:49|1.27942
21:46:50|1.27989
21:46:53|1.27916
21:46:54|1.27916
21:46:55|1.27837
21:46:56|1.27901
21:46:57|1.27903
21:46:59|1.28144
21:46:59|1.28194
21:47:00|1.28194
21:47:01|1.28263
21:47:02|1.28202
21:47:04|1.28264
21:47:05|1.28098
21:47:07|1.2776
21:47:08|1.2799
21:47:09|1.2799
21:47:09|1.28018
21:47:11|1.27994
21:47:11|1.27994
21:47:13|1.27997
21:47:14|1.27997
21:47:16|1.27997
21:47:16|1.27995
21:47:17|1.27995
21:47:18|1.28237
21:47:19|1.28237
21:47:20|1.28236
21:47:21|1.28237
21:47:22|1.28237
21:47:23|1.28367
21:47:24|1.28269
21:47:25|1.28269
21:47:26|1.28236
21:47:27|1.28343
21:47:28|1.28336
21:47:29|1.28336
21:47:30|1.28199
21:47:31|1.28138
21:47:33|1.28138
21:47:33|1.28138
21:47:34|1.28138
21:47:36|1.28138
21:47:38|1.28138
21:47:39|1.2825
21:47:39|1.2825
21:47:42|1.2825
21:47:42|1.28151
21:47:43|1.28356
21:47:45|1.28331
21:47:47|1.2833
21:47:47|1.2833
21:47:48|1.2833
21:47:50|1.2833
21:47:51|1.2833
21:47:52|1.2833
21:47:52|1.283
21:47:54|1.28336
21:47:54|1.28336
21:47:56|1.28392
21:47:57|1.28367
21:47:58|1.28367
21:48:00|1.28374
21:48:00|1.28293
21:48:01|1.28323
21:48:02|1.28323
21:48:03|1.28217
21:48:04|1.28319
21:48:05|1.28318
21:48:06|1.28318
21:48:07|1.28319
21:48:08|1.28448
21:48:09|1.28448
21:48:10|1.28272
21:48:11|1.28372
21:48:12|1.28236
21:48:13|1.28236
21:48:14|1.28236
21:48:15|1.28393
21:48:16|1.28393
21:48:18|1.28385
21:48:19|1.28385
21:48:21|1.28303
21:48:21|1.283
21:48:22|1.283
21:48:23|1.2836
21:48:24|1.2836
21:48:25|1.2827
21:48:26|1.2827
21:48:27|1.28286
21:48:28|1.28286
21:48:29|1.283
21:48:30|1.2836
21:48:31|1.2836
21:48:32|1.28308
21:48:33|1.28308
21:48:35|1.2836
21:48:37|1.2836
21:48:38|1.28355
21:48:38|1.28353
21:48:40|1.28351
21:48:42|1.28356
21:48:42|1.28385
21:48:43|1.28385
21:48:44|1.2836
21:48:46|1.28349
21:48:47|1.28349
21:48:48|1.28349
21:48:48|1.28339
21:48:50|1.28339
21:48:51|1.2827
21:48:52|1.2827
21:48:52|1.28269
21:48:54|1.2826
21:48:56|1.2826
21:48:57|1.27756
21:48:58|1.27689
21:48:59|1.27704
21:49:01|1.27603
21:49:01|1.27722
21:49:02|1.27722
21:49:03|1.27751
21:49:05|1.27572
21:49:06|1.27695
21:49:08|1.27729
21:49:08|1.27729
21:49:09|1.27841
21:49:10|1.27845
21:49:11|1.27969
21:49:12|1.28028
21:49:13|1.28028
21:49:14|1.28002
21:49:15|1.28006
21:49:16|1.28054
21:49:17|1.28269
21:49:18|1.28179
21:49:19|1.28179
21:49:20|1.28268
21:49:21|1.28268
21:49:22|1.28038
21:49:23|1.28177
21:49:24|1.28177
21:49:25|1.28177
21:49:26|1.28179
21:49:27|1.28179
21:49:28|1.28179
21:49:29|1.28058
21:49:30|1.28058
21:49:31|1.28176
21:49:32|1.28176
21:49:33|1.28176
21:49:34|1.28172
21:49:35|1.28066
21:49:36|1.28066
21:49:37|1.28066
21:49:38|1.28066
21:49:39|1.28066
21:49:41|1.28066
21:49:42|1.28066
21:49:43|1.28164
21:49:44|1.28164
21:49:46|1.28066
21:49:46|1.28068
21:49:47|1.28241
21:49:48|1.28263
21:49:49|1.28346
21:49:50|1.28263
21:49:52|1.28211
21:49:53|1.28211
21:49:54|1.28211
21:49:55|1.28211
21:49:56|1.28177
21:49:57|1.28177
21:49:58|1.28012
21:49:59|1.27937
21:50:00|1.28067
21:50:01|1.28115
21:50:01|1.28089
21:50:03|1.28089
21:50:04|1.27909
21:50:05|1.27909
21:50:05|1.27909
21:50:07|1.27909
21:50:08|1.28001
21:50:09|1.27826
21:50:10|1.27949
21:50:12|1.27982
21:50:13|1.27982
21:50:14|1.27963
21:50:16|1.27961
21:50:16|1.27769
21:50:17|1.27769
21:50:18|1.2779
21:50:19|1.2779
21:50:20|1.27943
21:50:21|1.27769
21:50:22|1.27769
21:50:23|1.27769
21:50:25|1.27722
21:50:26|1.27702
21:50:26|1.27702
21:50:28|1.277
21:50:29|1.277
21:50:30|1.277
21:50:30|1.277
21:50:31|1.277
21:50:33|1.277
21:50:34|1.2766
21:50:35|1.27704
21:50:36|1.27578
21:50:36|1.27568
21:50:38|1.27556
21:50:40|1.27533
21:50:40|1.2744
21:50:42|1.2745
21:50:43|1.2745
21:50:44|1.2744
21:50:45|1.27377
21:50:46|1.2745
21:50:47|1.275
21:50:48|1.275
21:50:49|1.275
21:50:50|1.27497
21:50:51|1.27389
21:50:51|1.2749
21:50:52|1.27503
21:50:53|1.27297
21:50:55|1.2734
21:50:56|1.27173
21:50:57|1.27131
21:50:58|1.27097
21:50:59|1.27079
21:50:59|1.271
21:51:01|1.27047
21:51:03|1.271
21:51:03|1.27078
21:51:04|1.27069
21:51:05|1.27209
21:51:06|1.272
21:51:07|1.27131
21:51:08|1.27131
21:51:09|1.27131
21:51:11|1.27033
21:51:12|1.27033
21:51:12|1.27033
21:51:13|1.27012
21:51:15|1.27012
21:51:16|1.27105
21:51:17|1.27033
21:51:18|1.27027
21:51:19|1.27001
21:51:20|1.26862
21:51:21|1.26882
21:51:22|1.26826
21:51:23|1.2671
21:51:24|1.2671
21:51:24|1.26807
21:51:25|1.2671
21:51:27|1.26709
21:51:28|1.2666
21:51:28|1.26547
21:51:31|1.26476
21:51:31|1.26447
21:51:32|1.26551
21:51:33|1.267
21:51:34|1.26448
21:51:35|1.26456
21:51:36|1.26398
21:51:38|1.26428
21:51:38|1.26428
21:51:41|1.26681
21:51:42|1.26631
21:51:43|1.26611
21:51:44|1.26595
21:51:45|1.26717
21:51:46|1.2659
21:51:47|1.266
21:51:48|1.26662
21:51:49|1.26662
21:51:50|1.26662
21:51:51|1.26762
21:51:52|1.26748
21:51:53|1.26748
21:51:54|1.26746
21:51:55|1.26894
21:51:56|1.26998
21:51:56|1.26998
21:51:57|1.26973
21:52:00|1.26973
21:52:00|1.26973
21:52:01|1.26842
21:52:02|1.26861
21:52:03|1.2685
21:52:04|1.2685
21:52:05|1.2685
21:52:06|1.2685
21:52:07|1.2685
21:52:08|1.2685
21:52:09|1.2685
21:52:11|1.26851
21:52:11|1.26852
21:52:12|1.26852
21:52:13|1.26944
21:52:14|1.26944
21:52:15|1.2685
21:52:16|1.2685
21:52:17|1.2685
21:52:18|1.26852
21:52:19|1.2681
21:52:21|1.26732
21:52:22|1.26732
21:52:24|1.26648
21:52:25|1.26687
21:52:26|1.26687
21:52:27|1.26687
21:52:27|1.26675
21:52:29|1.26675
21:52:29|1.26538
21:52:30|1.26514
21:52:31|1.26514
21:52:32|1.26668
21:52:34|1.26668
21:52:35|1.26668
21:52:36|1.26668
21:52:36|1.26668
21:52:37|1.26668
21:52:39|1.26512
21:52:40|1.26512
21:52:41|1.26512
21:52:42|1.26537
21:52:44|1.26481
21:52:45|1.26386
21:52:45|1.26334
21:52:46|1.26396
21:52:47|1.26394
21:52:48|1.26379
21:52:50|1.26458
21:52:51|1.26438
21:52:53|1.26382
21:52:53|1.26213
21:52:54|1.26213
21:52:55|1.26213
21:52:57|1.26321
21:52:57|1.26258
21:52:59|1.26334
21:52:59|1.26379
21:53:00|1.26397
21:53:01|1.26397
21:53:03|1.26378
21:53:04|1.26304
21:53:05|1.26306
21:53:06|1.26306
21:53:07|1.26182
21:53:08|1.26418
21:53:09|1.26442
21:53:10|1.26267
21:53:11|1.26267
21:53:12|1.2643
21:53:13|1.2643
21:53:14|1.26454
21:53:15|1.26337
21:53:16|1.26337
21:53:18|1.26338
21:53:18|1.26461
21:53:20|1.26345
21:53:21|1.26349
21:53:22|1.26574
21:53:22|1.26571
21:53:23|1.266
21:53:24|1.26503
21:53:25|1.26508
21:53:26|1.26622
21:53:27|1.26513
21:53:29|1.26513
21:53:29|1.26513
21:53:31|1.26612
21:53:31|1.26758
21:53:32|1.26569
21:53:33|1.26561
21:53:35|1.26584
21:53:35|1.26537
21:53:36|1.26516
21:53:37|1.26523
21:53:38|1.26585
21:53:40|1.26588
21:53:40|1.26588
21:53:42|1.26759
21:53:43|1.2677
21:53:45|1.26851
21:53:46|1.26943
21:53:47|1.26993
21:53:48|1.26993
21:53:49|1.27314
21:53:50|1.2768
21:53:51|1.278
21:53:53|1.27821
21:53:53|1.27615
21:53:54|1.27881
21:53:56|1.27796
21:53:57|1.27876
21:53:58|1.27645
21:53:59|1.27701
21:54:00|1.27488
21:54:01|1.27224
21:54:02|1.27288
21:54:04|1.27147
21:54:05|1.27185
21:54:06|1.26739
21:54:07|1.2698
21:54:08|1.26842
21:54:08|1.26841
21:54:09|1.26842
21:54:10|1.26842
21:54:11|1.26836
21:54:12|1.26836
21:54:14|1.26929
21:54:15|1.26929
21:54:16|1.2692
21:54:17|1.2692
21:54:18|1.2692
21:54:19|1.2692
21:54:20|1.2692
21:54:21|1.26911
21:54:22|1.26856
21:54:23|1.26836
21:54:24|1.26836
21:54:25|1.26884
21:54:26|1.26884
21:54:27|1.27
21:54:28|1.2692
21:54:29|1.2692
21:54:30|1.26961
21:54:31|1.26961
21:54:32|1.26961
21:54:33|1.26961
21:54:34|1.26961
21:54:35|1.26999
21:54:36|1.27
21:54:37|1.27128
21:54:38|1.2709
21:54:39|1.27052
21:54:41|1.27228
21:54:41|1.2725
21:54:42|1.2725
21:54:44|1.2725
21:54:46|1.27202
21:54:46|1.27294
21:54:48|1.27187
21:54:48|1.27187
21:54:49|1.27197
21:54:50|1.27085
21:54:51|1.27206
21:54:52|1.272
21:54:54|1.26813
21:54:54|1.268
21:54:56|1.26815
21:54:57|1.26727
21:54:57|1.26727
21:54:58|1.26727
21:55:00|1.26727
21:55:01|1.268
21:55:02|1.2686
21:55:03|1.2686
21:55:05|1.26747
21:55:05|1.26685
21:55:07|1.26755
21:55:09|1.26755
21:55:09|1.26756
21:55:10|1.26756
21:55:11|1.26828
21:55:14|1.26851
21:55:14|1.2686
21:55:15|1.2686
21:55:16|1.2686
21:55:17|1.26978
21:55:18|1.26978
21:55:19|1.26978
21:55:20|1.27084
21:55:21|1.27084
21:55:22|1.26993
21:55:23|1.26993
21:55:24|1.26968
21:55:25|1.2693
21:55:27|1.27007
21:55:28|1.26929
21:55:29|1.26929
21:55:30|1.26929
21:55:31|1.26929
21:55:32|1.26929
21:55:33|1.26929
21:55:34|1.26855
21:55:34|1.26854
21:55:36|1.26895
21:55:37|1.26895
21:55:38|1.26872
21:55:38|1.26872
21:55:40|1.26872
21:55:41|1.26872
21:55:42|1.26893
21:55:42|1.26912
21:55:44|1.26912
21:55:46|1.26912
21:55:47|1.26912
21:55:48|1.26912
21:55:50|1.27015
21:55:50|1.27015
21:55:52|1.26913
21:55:53|1.26886
21:55:55|1.26886
21:55:55|1.268
21:55:56|1.26979
21:55:57|1.27146
21:55:58|1.27287
21:55:59|1.27323
21:56:00|1.27084
21:56:01|1.26801
21:56:02|1.26801
21:56:03|1.26925
21:56:04|1.26925
21:56:05|1.26925
21:56:06|1.26754
21:56:07|1.26405
21:56:08|1.26522
21:56:09|1.26516
21:56:10|1.26476
21:56:11|1.26555
21:56:12|1.264
21:56:13|1.264
21:56:14|1.264
21:56:15|1.264
21:56:16|1.26404
21:56:17|1.26413
21:56:18|1.26413
21:56:19|1.26413
21:56:20|1.26595
21:56:21|1.2666
21:56:22|1.26738
21:56:23|1.26738
21:56:24|1.26802
21:56:25|1.26802
21:56:26|1.26802
21:56:27|1.26868
21:56:28|1.26803
21:56:29|1.26802
21:56:30|1.26864
21:56:31|1.26784
21:56:32|1.26784
21:56:33|1.26886
21:56:34|1.26886
21:56:35|1.26886
21:56:36|1.26799
21:56:37|1.26811
21:56:38|1.26554
21:56:39|1.26554
21:56:40|1.26554
21:56:41|1.26437
21:56:43|1.26425
21:56:44|1.26444
21:56:44|1.26444
21:56:46|1.26324
21:56:48|1.26445
21:56:49|1.26359
21:56:49|1.26359
21:56:51|1.26359
21:56:52|1.26427
21:56:52|1.26427
21:56:54|1.264
21:56:55|1.263
21:56:57|1.263
21:56:57|1.26221
21:56:58|1.26209
21:56:59|1.26208
21:57:00|1.26135
21:57:01|1.26122
21:57:02|1.26116
21:57:03|1.25885
21:57:04|1.2598
21:57:05|1.25692
21:57:07|1.26112
21:57:09|1.26123
21:57:09|1.25981
21:57:10|1.25982
21:57:11|1.25982
21:57:12|1.25982
21:57:13|1.25925
21:57:15|1.25981
21:57:15|1.25981
21:57:17|1.25981
21:57:18|1.25872
21:57:19|1.25982
21:57:20|1.25876
21:57:21|1.2598
21:57:22|1.25848
21:57:23|1.25848
21:57:24|1.25848
21:57:25|1.2584
21:57:26|1.2584
21:57:27|1.25868
21:57:27|1.25982
21:57:28|1.2598
21:57:30|1.25897
21:57:32|1.26
21:57:32|1.2598
21:57:33|1.25996
21:57:34|1.25995
21:57:35|1.25996
21:57:36|1.25918
21:57:37|1.26127
21:57:38|1.26127
21:57:39|1.26052
21:57:40|1.26062
21:57:41|1.25951
21:57:42|1.25951
21:57:43|1.25951
21:57:44|1.259
21:57:46|1.2584
21:57:48|1.25761
21:57:49|1.25761
21:57:50|1.25761
21:57:52|1.25743
21:57:52|1.25743
21:57:53|1.25716
21:57:54|1.25745
21:57:55|1.25621
21:57:56|1.25717
21:57:57|1.25562
21:57:59|1.25746
21:58:00|1.25747
21:58:01|1.25673
21:58:02|1.25673
21:58:03|1.25715
21:58:04|1.25945
21:58:04|1.25941
21:58:07|1.25898
21:58:07|1.25898
21:58:08|1.25898
21:58:09|1.25802
21:58:10|1.25802
21:58:11|1.25841
21:58:12|1.25706
21:58:13|1.25706
21:58:14|1.25648
21:58:15|1.25464
21:58:16|1.25535
21:58:17|1.25615
21:58:18|1.25613
21:58:19|1.25531
21:58:20|1.25525
21:58:21|1.25343
21:58:22|1.25414
21:58:24|1.25249
21:58:24|1.25253
21:58:25|1.25317
21:58:26|1.25317
21:58:27|1.25156
21:58:28|1.25194
21:58:29|1.25276
21:58:30|1.25349
21:58:31|1.25197
21:58:32|1.252
21:58:33|1.252
21:58:34|1.25266
21:58:35|1.25364
21:58:36|1.25364
21:58:37|1.25337
21:58:38|1.253
21:58:39|1.25387
21:58:41|1.25172
21:58:42|1.25051
21:58:43|1.25222
21:58:43|1.25222
21:58:46|1.25139
21:58:46|1.25233
21:58:48|1.25066
21:58:49|1.25066
21:58:51|1.25083
21:58:51|1.2518
21:58:52|1.25078
21:58:53|1.25078
21:58:55|1.25156
21:58:55|1.25156
21:58:57|1.25171
21:58:59|1.25086
21:58:59|1.25194
21:59:00|1.25206
21:59:01|1.2531
21:59:03|1.24922
21:59:04|1.24853
21:59:06|1.24812
21:59:06|1.24882
21:59:07|1.24966
21:59:09|1.24966
21:59:10|1.24966
21:59:11|1.2494
21:59:11|1.2494
21:59:13|1.24961
21:59:14|1.24961
21:59:15|1.24961
21:59:16|1.24966
21:59:17|1.25195
21:59:17|1.24987
21:59:19|1.25122
21:59:20|1.25118
21:59:20|1.25118
21:59:22|1.25117
21:59:23|1.252
21:59:25|1.25236
21:59:25|1.25199
21:59:26|1.25198
21:59:27|1.25276
21:59:28|1.25276
21:59:29|1.25276
21:59:30|1.25286
21:59:31|1.25348
21:59:32|1.25349
21:59:33|1.25349
21:59:34|1.25349
21:59:35|1.25293
21:59:36|1.25366
21:59:37|1.25386
21:59:38|1.25303
21:59:39|1.25349
21:59:40|1.25374
21:59:41|1.25374
21:59:42|1.25311
21:59:43|1.2537
21:59:44|1.25236
21:59:45|1.25342
21:59:46|1.25304
21:59:48|1.25287
21:59:49|1.25287
21:59:51|1.25287
21:59:51|1.25302
21:59:52|1.25303
21:59:53|1.25303
21:59:54|1.25303
21:59:55|1.25303
21:59:57|1.25295
21:59:57|1.25331
21:59:59|1.255
21:59:59|1.25348
22:00:01|1.25354
22:00:02|1.25692
22:00:02|1.25734
22:00:04|1.25855
22:00:06|1.25528
22:00:06|1.25509
22:00:07|1.25509
22:00:08|1.2562
22:00:09|1.2562
22:00:10|1.2562
22:00:11|1.25509
22:00:12|1.25509
22:00:13|1.25506
22:00:14|1.2561
22:00:15|1.2561
22:00:16|1.2561
22:00:17|1.25623
22:00:18|1.25705
22:00:19|1.2562
22:00:20|1.2562
22:00:21|1.2562
22:00:22|1.25705
22:00:23|1.25704
22:00:24|1.25704
22:00:25|1.25706
22:00:26|1.25706
22:00:27|1.25737
22:00:28|1.25737
22:00:29|1.25737
22:00:30|1.25734
22:00:31|1.25711
22:00:32|1.25711
22:00:33|1.2571
22:00:34|1.25711
22:00:35|1.25711
22:00:36|1.25518
22:00:37|1.25634
22:00:38|1.25634
22:00:39|1.25613
22:00:40|1.25772
22:00:41|1.25696
22:00:42|1.25696
22:00:43|1.25901
22:00:44|1.25901
22:00:46|1.25901
22:00:47|1.25901
22:00:48|1.25901
22:00:50|1.25918
22:00:51|1.25921
22:00:52|1.25968
22:00:53|1.25908
22:00:54|1.25908
22:00:56|1.26008
22:00:57|1.2599
22:00:58|1.25992
22:00:59|1.25992
22:01:00|1.26062
22:01:02|1.25905
22:01:02|1.26051
22:01:03|1.26063
22:01:04|1.26063
22:01:05|1.26063
22:01:06|1.25979
22:01:07|1.26151
22:01:08|1.26063
22:01:09|1.26063
22:01:11|1.26051
22:01:11|1.26051
22:01:13|1.26137
22:01:13|1.26136
22:01:14|1.26136
22:01:15|1.26136
22:01:16|1.26136
22:01:18|1.26129
22:01:18|1.26124
22:01:19|1.26117
22:01:20|1.26133
22:01:21|1.26063
22:01:22|1.26126
22:01:23|1.26126
22:01:24|1.26077
22:01:25|1.26364
22:01:26|1.26386
22:01:27|1.26303
22:01:28|1.26303
22:01:29|1.26589
22:01:30|1.26616
22:01:31|1.26655
22:01:32|1.26759
22:01:33|1.26673
22:01:34|1.26639
22:01:35|1.26639
22:01:36|1.26733
22:01:37|1.26722
22:01:38|1.26648
22:01:39|1.26721
22:01:40|1.26513
22:01:41|1.26648
22:01:42|1.26601
22:01:43|1.26635
22:01:44|1.26635
22:01:45|1.26635
22:01:46|1.26635
22:01:47|1.26635
22:01:48|1.26501
22:01:49|1.26603
22:01:51|1.26501
22:01:51|1.26501
22:01:53|1.26425
22:01:55|1.26438
22:01:55|1.26438
22:01:57|1.2656
22:01:58|1.2656
22:01:58|1.2656
22:02:00|1.26631
22:02:01|1.2652
22:02:02|1.2652
22:02:04|1.26581
22:02:04|1.2656
22:02:05|1.2656
22:02:06|1.2656
22:02:07|1.26425
22:02:09|1.26368
22:02:10|1.26232
22:02:11|1.26223
22:02:12|1.26223
22:02:13|1.26317
22:02:14|1.26224
22:02:15|1.26301
22:02:16|1.26228
22:02:17|1.2622
22:02:18|1.2622
22:02:19|1.26448
22:02:20|1.26448
22:02:21|1.26387
22:02:22|1.26381
22:02:22|1.2642
22:02:23|1.26294
22:02:25|1.26294
22:02:26|1.26399
22:02:27|1.26439
22:02:28|1.26342
22:02:29|1.26342
22:02:30|1.26342
22:02:31|1.26306
22:02:32|1.26291
22:02:34|1.25919
22:02:34|1.25963
22:02:35|1.25952
22:02:36|1.25877
22:02:37|1.25878
22:02:38|1.25878
22:02:39|1.25877
22:02:40|1.25926
22:02:42|1.25803
22:02:42|1.25803
22:02:43|1.25803
22:02:44|1.25803
22:02:45|1.258
22:02:46|1.25944
22:02:47|1.25944
22:02:48|1.25944
22:02:50|1.25932
22:02:51|1.25932
22:02:53|1.2593
22:02:53|1.25929
22:02:54|1.25994
22:02:55|1.25994
22:02:56|1.26018
22:02:57|1.2604
22:02:58|1.25962
22:02:59|1.26102
22:03:00|1.26102
22:03:01|1.26102
22:03:03|1.26053
22:03:04|1.26112
22:03:05|1.25976
22:03:05|1.25976
22:03:07|1.25976
22:03:08|1.25976
22:03:10|1.26115
22:03:10|1.25988
22:03:11|1.25909
22:03:12|1.25909
22:03:13|1.26034
22:03:14|1.26065
22:03:15|1.25946
22:03:16|1.25946
22:03:17|1.2599
22:03:18|1.25992
22:03:19|1.25992
22:03:21|1.25992
22:03:21|1.26165
22:03:22|1.26236
22:03:23|1.26236
22:03:25|1.26236
22:03:26|1.26343
22:03:27|1.2634
22:03:28|1.26178
22:03:29|1.26363
22:03:30|1.2636
22:03:31|1.26363
22:03:32|1.26338
22:03:33|1.26338
22:03:34|1.26338
22:03:35|1.26396
22:03:36|1.26396
22:03:36|1.26294
22:03:38|1.26448
22:03:39|1.26448
22:03:40|1.26363
22:03:41|1.26447
22:03:41|1.26399
22:03:43|1.26377
22:03:44|1.2639
22:03:45|1.2639
22:03:45|1.2639
22:03:47|1.2639
22:03:48|1.2639
22:03:49|1.2639
22:03:51|1.26419
22:03:52|1.265
22:03:54|1.26526
22:03:54|1.26416
22:03:56|1.26416
22:03:58|1.26384
22:03:59|1.26384
22:04:00|1.26322
22:04:01|1.26322
22:04:02|1.26322
22:04:03|1.26322
22:04:04|1.26433
22:04:05|1.26433
22:04:06|1.26413
22:04:08|1.26279
22:04:09|1.2613
22:04:10|1.26024
22:04:11|1.2614
22:04:13|1.26138
22:04:14|1.26085
22:04:14|1.26517
22:04:15|1.2653
22:04:17|1.2653
22:04:18|1.2653
22:04:18|1.2653
22:04:20|1.26431
22:04:20|1.26431
22:04:21|1.2653
22:04:23|1.2653
22:04:24|1.26329
22:04:24|1.26315
22:04:25|1.26314
22:04:26|1.26314
22:04:27|1.26314
22:04:28|1.26314
22:04:29|1.26555
22:04:31|1.26445
22:04:32|1.26445
22:04:32|1.26555
22:04:33|1.26445
22:04:35|1.26445
22:04:36|1.26417
22:04:36|1.26526
22:04:38|1.2656
22:04:38|1.26529
22:04:40|1.26631
22:04:40|1.26758
22:04:42|1.26754
22:04:42|1.26912
22:04:44|1.26782
22:04:44|1.26782
22:04:45|1.26846
22:04:46|1.26802
22:04:47|1.26805
22:04:49|1.26859
22:04:49|1.269
22:04:51|1.269
22:04:52|1.269
22:04:53|1.26697
22:04:55|1.2666
22:04:55|1.26433
22:04:57|1.2675
22:04:59|1.26653
22:05:00|1.26769
22:05:01|1.26769
22:05:02|1.26955
22:05:04|1.26955
22:05:05|1.26895
22:05:06|1.26895
22:05:07|1.26895
22:05:09|1.26801
22:05:10|1.268
22:05:11|1.26863
22:05:12|1.269
22:05:13|1.26834
22:05:14|1.26834
22:05:15|1.26722
22:05:16|1.26722
22:05:17|1.26729
22:05:19|1.26729
22:05:20|1.26802
22:05:21|1.2671
22:05:22|1.26515
22:05:23|1.26582
22:05:24|1.26582
22:05:25|1.26568
22:05:26|1.26568
22:05:27|1.2656
22:05:28|1.2656
22:05:29|1.26439
22:05:30|1.2652
22:05:31|1.2652
22:05:32|1.2652
22:05:33|1.2652
22:05:34|1.2652
22:05:35|1.2652
22:05:36|1.2652
22:05:37|1.26405
22:05:38|1.26405
22:05:39|1.26405
22:05:40|1.26396
22:05:41|1.26396
22:05:42|1.26396
22:05:43|1.26405
22:05:44|1.26405
22:05:45|1.26354
22:05:46|1.26403
22:05:47|1.26352
22:05:48|1.26357
22:05:49|1.26277
22:05:50|1.26275
22:05:51|1.26275
22:05:53|1.26253
22:05:53|1.26253
22:05:54|1.26253
22:05:56|1.2633
22:05:57|1.2633
22:05:58|1.26377
22:05:59|1.26377
22:06:00|1.26377
22:06:02|1.26405
22:06:03|1.26405
22:06:04|1.26405
22:06:05|1.26405
22:06:05|1.26377
22:06:06|1.26376
22:06:08|1.26376
22:06:09|1.2639
22:06:10|1.2639
22:06:11|1.2639
22:06:12|1.26337
22:06:13|1.26397
22:06:14|1.26397
22:06:15|1.26376
22:06:16|1.26376
22:06:17|1.26229
22:06:18|1.26209
22:06:19|1.26209
22:06:20|1.26148
22:06:21|1.26148
22:06:22|1.26144
22:06:23|1.26044
22:06:24|1.25899
22:06:25|1.25878
22:06:26|1.25878
22:06:27|1.2597
22:06:28|1.2597
22:06:29|1.2597
22:06:31|1.25812
22:06:31|1.25812
22:06:33|1.25878
22:06:34|1.25883
22:06:34|1.25887
22:06:35|1.25887
22:06:37|1.25887
22:06:38|1.25955
22:06:39|1.25999
22:06:40|1.25999
22:06:40|1.25999
22:06:42|1.26054
22:06:43|1.26236
22:06:44|1.26236
22:06:45|1.26236
22:06:45|1.2613
22:06:46|1.2613
22:06:47|1.2613
22:06:49|1.2613
22:06:49|1.26186
22:06:50|1.26084
22:06:51|1.26084
22:06:52|1.2612
22:06:53|1.2612
22:06:55|1.26217
22:06:57|1.26217
22:06:58|1.26217
22:07:00|1.26164
22:07:01|1.26107
22:07:02|1.26107
22:07:03|1.26107
22:07:04|1.26107
22:07:06|1.26224
22:07:07|1.26224
22:07:08|1.26157
22:07:09|1.26157
22:07:10|1.26228
22:07:11|1.26228
22:07:13|1.26228
22:07:14|1.26228
22:07:14|1.26161
22:07:16|1.26161
22:07:17|1.26161
22:07:17|1.26217
22:07:18|1.26217
22:07:19|1.26157
22:07:21|1.26157
22:07:21|1.26157
22:07:23|1.26126
22:07:24|1.26157
22:07:25|1.26157
22:07:25|1.26126
22:07:26|1.26127
22:07:28|1.26188
22:07:29|1.26188
22:07:30|1.26188
22:07:30|1.26188
22:07:32|1.26188
22:07:32|1.261
22:07:33|1.26121
22:07:35|1.26122
22:07:36|1.26122
22:07:37|1.26054
22:07:38|1.26054
22:07:39|1.26054
22:07:40|1.26054
22:07:41|1.26
22:07:42|1.25852
22:07:43|1.25852
22:07:44|1.2596
22:07:45|1.2601
22:07:46|1.2601
22:07:47|1.2601
22:07:48|1.2601
22:07:49|1.25931
22:07:50|1.25931
22:07:51|1.25931
22:07:53|1.25931
22:07:54|1.25931
22:07:56|1.25931
22:07:57|1.25931
22:07:57|1.26028
22:07:59|1.26028
22:07:59|1.26028
22:08:00|1.26028
22:08:02|1.26028
22:08:02|1.26028
22:08:04|1.25997
22:08:05|1.25997
22:08:06|1.25857
22:08:07|1.25852
22:08:08|1.25851
22:08:10|1.25854
22:08:11|1.25803
22:08:11|1.25803
22:08:13|1.25803
22:08:14|1.25753
22:08:15|1.25855
22:08:16|1.25855
22:08:17|1.25855
22:08:18|1.25855
22:08:19|1.25775
22:08:20|1.25775
22:08:21|1.2585
22:08:22|1.2585
22:08:23|1.2579
22:08:24|1.2579
22:08:25|1.25791
22:08:26|1.25792
22:08:27|1.25792
22:08:28|1.25792
22:08:29|1.25792
22:08:30|1.25792
22:08:32|1.25792
22:08:32|1.25907
22:08:33|1.25795
22:08:34|1.25795
22:08:35|1.25795
22:08:37|1.25924
22:08:37|1.26001
22:08:38|1.26001
22:08:40|1.26001
22:08:41|1.25911
22:08:42|1.25911
22:08:42|1.25911
22:08:43|1.25881
22:08:45|1.25881
22:08:45|1.2591
22:08:46|1.2591
22:08:47|1.2591
22:08:49|1.2591
22:08:50|1.2591
22:08:52|1.25911
22:08:52|1.25911
22:08:54|1.25911
22:08:55|1.25911
22:08:56|1.25899
22:08:58|1.25979
22:08:59|1.25979
22:09:00|1.25979
22:09:01|1.25979
22:09:02|1.25988
22:09:04|1.26001
22:09:05|1.26001
22:09:06|1.26001
22:09:07|1.261
22:09:09|1.2613
22:09:09|1.2613
22:09:10|1.2613
22:09:12|1.2613
22:09:13|1.2613
22:09:13|1.2613
22:09:14|1.2613
22:09:15|1.2613
22:09:17|1.2613
22:09:17|1.26185
22:09:18|1.26148
22:09:19|1.26247
22:09:21|1.26247
22:09:22|1.26247
22:09:23|1.26247
22:09:23|1.26238
22:09:25|1.26255
22:09:25|1.26255
22:09:27|1.26255
22:09:27|1.26255
22:09:28|1.26255
22:09:30|1.26342
22:09:30|1.26314
22:09:32|1.26388
22:09:32|1.26388
22:09:34|1.26411
22:09:34|1.26411
22:09:35|1.26492
22:09:36|1.26492
22:09:38|1.26492
22:09:38|1.26492
22:09:39|1.264
22:09:41|1.264
22:09:42|1.26491
22:09:42|1.26491
22:09:44|1.265
22:09:45|1.26494
22:09:45|1.26494
22:09:46|1.26479
22:09:47|1.26479
22:09:48|1.26491
22:09:49|1.26491
22:09:50|1.26491
22:09:52|1.265
22:09:53|1.26445
22:09:53|1.26445
22:09:55|1.26472
22:09:56|1.265
22:09:56|1.26535
22:09:58|1.265
22:09:59|1.265
22:10:00|1.265
22:10:01|1.26563
22:10:03|1.265
22:10:04|1.26558
22:10:06|1.26543
22:10:06|1.26576
22:10:07|1.26497
22:10:09|1.26587
22:10:10|1.26587
22:10:11|1.26587
22:10:12|1.26587
22:10:13|1.26587
22:10:14|1.26534
22:10:15|1.26535
22:10:16|1.26535
22:10:17|1.26535
22:10:18|1.26535
22:10:19|1.26588
22:10:20|1.26588
22:10:21|1.26588
22:10:22|1.26588
22:10:23|1.26588
22:10:24|1.26588
22:10:25|1.26593
22:10:26|1.26555
22:10:27|1.26555
22:10:28|1.26555
22:10:29|1.26556
22:10:30|1.26556
22:10:31|1.26554
22:10:32|1.265
22:10:33|1.26418
22:10:34|1.26418
22:10:36|1.2652
22:10:37|1.2652
22:10:37|1.2652
22:10:39|1.26521
22:10:39|1.26521
22:10:40|1.26462
22:10:42|1.26505
22:10:42|1.26426
22:10:44|1.26491
22:10:45|1.26521
22:10:46|1.26521
22:10:47|1.26521
22:10:48|1.26521
22:10:49|1.26521
22:10:51|1.2658
22:10:52|1.2655
22:10:53|1.2655
22:10:54|1.26558
22:10:55|1.26621
22:10:56|1.2662
22:10:57|1.2662
22:10:58|1.2662
22:11:00|1.26632
22:11:01|1.26632
22:11:02|1.26632
22:11:03|1.267
22:11:04|1.267
22:11:05|1.267
22:11:07|1.26804
22:11:07|1.26804
22:11:09|1.26744
22:11:10|1.26819
22:11:11|1.26872
22:11:12|1.26872
22:11:13|1.26897
22:11:14|1.27
22:11:16|1.27084
22:11:17|1.27263
22:11:18|1.27313
22:11:19|1.27381
22:11:20|1.27622
22:11:21|1.27732
22:11:22|1.27636
22:11:23|1.27399
22:11:23|1.27213
22:11:25|1.27076
22:11:26|1.26945
22:11:27|1.27053
22:11:28|1.27046
22:11:29|1.27104
22:11:30|1.27135
22:11:31|1.27135
22:11:33|1.2724
22:11:33|1.27248
22:11:34|1.27551
22:11:35|1.27425
22:11:36|1.27426
22:11:37|1.27426
22:11:39|1.27481
22:11:40|1.27487
22:11:42|1.27426
22:11:42|1.27296
22:11:43|1.27296
22:11:44|1.27395
22:11:45|1.27395
22:11:47|1.27346
22:11:48|1.27346
22:11:48|1.27426
22:11:50|1.27427
22:11:51|1.27921
22:11:52|1.27741
22:11:53|1.2774
22:11:54|1.27885
22:11:54|1.27855
22:11:56|1.27853
22:11:57|1.27853
22:11:58|1.27853
22:11:59|1.27827
22:12:01|1.27725
22:12:01|1.27803
22:12:03|1.27803
22:12:04|1.27803
22:12:04|1.27822
22:12:06|1.27822
22:12:06|1.27822
22:12:09|1.27972
22:12:09|1.28
22:12:10|1.2804
22:12:11|1.28033
22:12:12|1.28026
22:12:13|1.28023
22:12:14|1.28023
22:12:15|1.27968
22:12:16|1.28026
22:12:17|1.28032
22:12:18|1.28084
22:12:19|1.27975
22:12:20|1.27929
22:12:21|1.28013
22:12:22|1.28013
22:12:23|1.27701
22:12:24|1.277
22:12:25|1.27684
22:12:26|1.27352
22:12:27|1.27339
22:12:28|1.27115
22:12:29|1.27044
22:12:31|1.27203
22:12:32|1.27206
22:12:34|1.27206
22:12:34|1.27206
22:12:35|1.27191
22:12:36|1.272
22:12:37|1.272
22:12:38|1.27206
22:12:40|1.27206
22:12:41|1.272
22:12:41|1.27322
22:12:43|1.27402
22:12:44|1.2737
22:12:45|1.2737
22:12:46|1.27382
22:12:46|1.27466
22:12:48|1.27466
22:12:49|1.27466
22:12:50|1.27281
22:12:51|1.27206
22:12:51|1.27299
22:12:54|1.273
22:12:54|1.273
22:12:55|1.27225
22:12:56|1.27247
22:12:58|1.27367
22:12:59|1.27238
22:13:00|1.27238
22:13:02|1.27242
22:13:03|1.2744
22:13:04|1.273
22:13:06|1.273
22:13:06|1.27281
22:13:07|1.27286
22:13:09|1.27276
22:13:10|1.27373
22:13:11|1.27254
22:13:12|1.27436
22:13:13|1.27439
22:13:14|1.27407
22:13:15|1.27407
22:13:16|1.27407
22:13:17|1.27462
22:13:18|1.27462
22:13:19|1.27432
22:13:20|1.27432
22:13:20|1.27424
22:13:22|1.27436
22:13:23|1.27409
22:13:25|1.27409
22:13:25|1.27432
22:13:26|1.27432
22:13:27|1.27432
22:13:28|1.27428
22:13:29|1.27428
22:13:30|1.27428
22:13:31|1.27325
22:13:32|1.27548
22:13:33|1.27548
22:13:34|1.27548
22:13:35|1.27548
22:13:36|1.27548
22:13:37|1.27548
22:13:38|1.27548
22:13:39|1.2748
22:13:40|1.2748
22:13:41|1.2748
22:13:42|1.27448
22:13:43|1.27747
22:13:44|1.27744
22:13:45|1.27744
22:13:46|1.27755
22:13:47|1.27755
22:13:48|1.27749
22:13:49|1.27749
22:13:51|1.27748
22:13:51|1.27737
22:13:52|1.27748
22:13:54|1.27745
22:13:55|1.27745
22:13:56|1.27822
22:13:56|1.2785
22:13:57|1.2785
22:13:59|1.27756
22:14:00|1.27756
22:14:01|1.2776
22:14:03|1.27885
22:14:04|1.279
22:14:06|1.27849
22:14:07|1.27853
22:14:08|1.27899
22:14:08|1.27899
22:14:10|1.27899
22:14:11|1.27893
22:14:12|1.2789
22:14:13|1.2789
22:14:14|1.27829
22:14:15|1.27942
22:14:16|1.27855
22:14:17|1.27966
22:14:19|1.27904
22:14:19|1.27908
22:14:21|1.27969
22:14:22|1.27969
22:14:23|1.27969
22:14:24|1.27966
22:14:24|1.27974
22:14:26|1.27971
22:14:27|1.28
22:14:28|1.28
22:14:29|1.28035
22:14:29|1.28079
22:14:30|1.28007
22:14:32|1.27971
22:14:33|1.28
22:14:33|1.27971
22:14:35|1.28054
22:14:35|1.28138
22:14:36|1.27971
22:14:38|1.28059
22:14:39|1.2806
22:14:40|1.28062
22:14:41|1.28114
22:14:41|1.28107
22:14:43|1.28108
22:14:45|1.28114
22:14:45|1.281
22:14:46|1.281
22:14:47|1.28095
22:14:49|1.28088
22:14:51|1.28088
22:14:51|1.28084
22:14:52|1.28084
22:14:53|1.28019
22:14:54|1.2807
22:14:55|1.28007
22:14:56|1.28087
22:14:57|1.28087
22:14:58|1.28015
22:14:59|1.2807
22:15:00|1.2807
22:15:01|1.28086
22:15:03|1.28085
22:15:05|1.28024
22:15:06|1.28022
22:15:07|1.28022
22:15:09|1.27963
22:15:09|1.27964
22:15:10|1.27964
22:15:12|1.27951
22:15:13|1.28021
22:15:14|1.28019
22:15:15|1.28022
22:15:16|1.28084
22:15:17|1.28098
22:15:18|1.28102
22:15:19|1.28084
22:15:20|1.28167
22:15:21|1.28167
22:15:22|1.28098
22:15:23|1.28083
22:15:24|1.28081
22:15:25|1.28167
22:15:26|1.28059
22:15:27|1.28059
22:15:28|1.28164
22:15:29|1.28164
22:15:30|1.28022
22:15:30|1.28025
22:15:32|1.28025
22:15:33|1.28126
22:15:34|1.28126
22:15:34|1.28126
22:15:36|1.28
22:15:37|1.27948
22:15:37|1.28027
22:15:39|1.28021
22:15:39|1.28021
22:15:42|1.281
22:15:42|1.28089
22:15:43|1.28089
22:15:44|1.28089
22:15:46|1.28021
22:15:47|1.27952
22:15:48|1.27953
22:15:49|1.28144
22:15:50|1.28106
22:15:50|1.28106
22:15:52|1.28124
22:15:54|1.28074
22:15:54|1.28074
22:15:55|1.28136
22:15:56|1.28136
22:15:57|1.27932
22:15:58|1.27932
22:15:59|1.27976
22:16:01|1.28015
22:16:03|1.28015
22:16:04|1.27935
22:16:06|1.27903
22:16:06|1.27827
22:16:07|1.27828
22:16:08|1.27828
22:16:09|1.27828
22:16:11|1.27937
22:16:13|1.27896
22:16:13|1.27895
22:16:14|1.27895
22:16:15|1.27827
22:16:16|1.27827
22:16:17|1.27811
22:16:18|1.27811
22:16:19|1.2772
22:16:20|1.27459
22:16:21|1.27514
22:16:22|1.27276
22:16:23|1.27411
22:16:24|1.27348
22:16:25|1.27346
22:16:26|1.27346
22:16:27|1.27436
22:16:28|1.27564
22:16:29|1.27595
22:16:30|1.27595
22:16:31|1.27595
22:16:32|1.27595
22:16:33|1.27595
22:16:34|1.27595
22:16:35|1.27595
22:16:36|1.27498
22:16:37|1.27621
22:16:38|1.27453
22:16:39|1.27539
22:16:40|1.27539
22:16:41|1.27852
22:16:42|1.28032
22:16:43|1.27921
22:16:44|1.27925
22:16:45|1.27973
22:16:46|1.2802
22:16:47|1.27799
22:16:48|1.27776
22:16:49|1.27774
22:16:50|1.27775
22:16:51|1.27772
22:16:52|1.27767
22:16:53|1.281
22:16:54|1.28103
22:16:55|1.28103
22:16:56|1.27932
22:16:57|1.28066
22:16:58|1.27963
22:16:59|1.27963
22:17:00|1.27963
22:17:01|1.27963
22:17:02|1.28
22:17:03|1.28
22:17:05|1.28008
22:17:06|1.27797
22:17:07|1.27884
22:17:08|1.27967
22:17:10|1.27991
22:17:10|1.27991
22:17:12|1.27963
22:17:14|1.27963
22:17:14|1.27963
22:17:15|1.27963
22:17:16|1.2798
22:17:18|1.2798
22:17:20|1.27908
22:17:20|1.27908
22:17:21|1.27967
22:17:22|1.27978
22:17:24|1.27978
22:17:24|1.27978
22:17:25|1.27978
22:17:26|1.27915
22:17:27|1.27874
22:17:28|1.27874
22:17:30|1.27868
22:17:31|1.27912
22:17:31|1.27913
22:17:32|1.27913
22:17:34|1.27913
22:17:35|1.278
22:17:36|1.27885
22:17:37|1.27685
22:17:39|1.27808
22:17:39|1.27808
22:17:40|1.27886
22:17:41|1.27686
22:17:42|1.27686
22:17:44|1.27799
22:17:46|1.27702
22:17:46|1.27702
22:17:47|1.27702
22:17:48|1.27702
22:17:49|1.27702
22:17:50|1.27702
22:17:52|1.27591
22:17:52|1.27578
22:17:53|1.27578
22:17:54|1.27614
22:17:55|1.27613
22:17:56|1.2768
22:17:57|1.27787
22:17:58|1.278
22:17:59|1.27747
22:18:00|1.27754
22:18:01|1.2775
22:18:03|1.2768
22:18:04|1.2761
22:18:05|1.2761
22:18:07|1.27731
22:18:07|1.27754
22:18:08|1.27754
22:18:09|1.27754
22:18:10|1.27754
22:18:11|1.27754
22:18:12|1.27754
22:18:13|1.27891
22:18:14|1.27891
22:18:15|1.27891
22:18:16|1.27749
22:18:17|1.27879
22:18:18|1.27963
22:18:20|1.27986
22:18:21|1.27831
22:18:22|1.2784
22:18:23|1.27723
22:18:24|1.27723
22:18:25|1.27684
22:18:26|1.27824
22:18:27|1.27824
22:18:29|1.27824
22:18:30|1.27882
22:18:30|1.2769
22:18:31|1.2769
22:18:32|1.2769
22:18:33|1.2769
22:18:34|1.27814
22:18:36|1.27695
22:18:36|1.27826
22:18:38|1.27793
22:18:38|1.27824
22:18:39|1.27803
22:18:41|1.2788
22:18:41|1.2788
22:18:43|1.2788
22:18:43|1.27884
22:18:44|1.27884
22:18:46|1.27884
22:18:47|1.27884
22:18:47|1.27885
22:18:48|1.27881
22:18:50|1.27882
22:18:51|1.27884
22:18:51|1.27884
22:18:52|1.27884
22:18:54|1.27856
22:18:54|1.27856
22:18:55|1.27857
22:18:57|1.27855
22:18:57|1.27855
22:18:58|1.27855
22:18:59|1.27855
22:19:00|1.27944
22:19:01|1.27944
22:19:02|1.27979
22:19:03|1.2798
22:19:04|1.27951
22:19:06|1.27974
22:19:07|1.27967
22:19:09|1.27919
22:19:10|1.27919
22:19:12|1.27919
22:19:13|1.27919
22:19:14|1.27919
22:19:15|1.27958
22:19:16|1.27958
22:19:17|1.27958
22:19:18|1.27958
22:19:20|1.27944
22:19:20|1.27944
22:19:21|1.279
22:19:23|1.279
22:19:23|1.279
22:19:24|1.279
22:19:25|1.27727
22:19:27|1.27701
22:19:28|1.27701
22:19:28|1.27701
22:19:30|1.27641
22:19:30|1.27575
22:19:32|1.27638
22:19:33|1.27635
22:19:33|1.27635
22:19:34|1.27635
22:19:36|1.27642
22:19:37|1.27642
22:19:38|1.27642
22:19:38|1.27642
22:19:39|1.27642
22:19:41|1.27639
22:19:42|1.27399
22:19:43|1.27568
22:19:44|1.27568
22:19:45|1.27568
22:19:46|1.27568
22:19:47|1.27567
22:19:48|1.2762
22:19:49|1.27567
22:19:50|1.27567
22:19:51|1.2772
22:19:52|1.2775
22:19:53|1.2775
22:19:54|1.27705
22:19:55|1.27675
22:19:56|1.27742
22:19:57|1.27742
22:19:58|1.27678
22:19:59|1.27739
22:20:00|1.27751
22:20:01|1.27751
22:20:02|1.2751
22:20:03|1.27636
22:20:04|1.27637
22:20:05|1.27637
22:20:06|1.27629
22:20:07|1.27629
22:20:09|1.27552
22:20:10|1.27552
22:20:11|1.27552
22:20:13|1.27552
22:20:14|1.27554
22:20:15|1.27554
22:20:16|1.27554
22:20:16|1.27554
22:20:18|1.27554
22:20:18|1.27554
22:20:19|1.27554
22:20:20|1.27554
22:20:22|1.27605
22:20:23|1.27605
22:20:23|1.27605
22:20:25|1.27605
22:20:26|1.27753
22:20:27|1.27752
22:20:28|1.27676
22:20:28|1.27676
22:20:29|1.27676
22:20:31|1.2775
22:20:32|1.2775
22:20:33|1.2775
22:20:33|1.2775
22:20:35|1.27669
22:20:36|1.27669
22:20:37|1.27669
22:20:38|1.27689
22:20:39|1.27683
22:20:40|1.27554
22:20:41|1.27674
22:20:42|1.2758
22:20:43|1.2758
22:20:44|1.27664
22:20:45|1.27581
22:20:46|1.27581
22:20:47|1.27581
22:20:48|1.27581
22:20:49|1.27661
22:20:50|1.27663
22:20:51|1.27663
22:20:52|1.27663
22:20:53|1.27658
22:20:54|1.27658
22:20:55|1.27597
22:20:56|1.27557
22:20:57|1.27557
22:20:58|1.27639
22:20:59|1.27516
22:21:00|1.27587
22:21:01|1.27587
22:21:02|1.27587
22:21:03|1.27585
22:21:04|1.27585
22:21:05|1.27585
22:21:07|1.27585
22:21:08|1.27585
22:21:09|1.27594
22:21:11|1.27597
22:21:12|1.27638
22:21:13|1.27595
22:21:14|1.27592
22:21:15|1.27592
22:21:17|1.27592
22:21:18|1.27592
22:21:18|1.27595
22:21:20|1.27595
22:21:21|1.27598
22:21:21|1.27645
22:21:22|1.27645
22:21:23|1.27595
22:21:25|1.27727
22:21:25|1.27727
22:21:27|1.27722
22:21:28|1.2767
22:21:29|1.2767
22:21:30|1.27771
22:21:32|1.27771
22:21:33|1.27686
22:21:33|1.27686
22:21:35|1.27686
22:21:35|1.27686
22:21:36|1.27686
22:21:37|1.27346
22:21:39|1.27408
22:21:40|1.27355
22:21:41|1.27363
22:21:41|1.27345
22:21:43|1.27346
22:21:43|1.27346
22:21:44|1.27344
22:21:45|1.27393
22:21:47|1.27393
22:21:48|1.27393
22:21:48|1.27393
22:21:49|1.27304
22:21:51|1.27393
22:21:52|1.27444
22:21:53|1.27444
22:21:54|1.27444
22:21:55|1.27433
22:21:56|1.27427
22:21:57|1.27384
22:21:58|1.27411
22:21:59|1.27447
22:22:00|1.27317
22:22:01|1.27317
22:22:02|1.27317
22:22:03|1.27405
22:22:04|1.27328
22:22:05|1.27328
22:22:06|1.27346
22:22:07|1.27404
22:22:09|1.27284
22:22:10|1.27318
22:22:11|1.27318
22:22:11|1.27318
22:22:13|1.27271
22:22:14|1.27205
22:22:15|1.27255
22:22:16|1.272
22:22:17|1.27198
22:22:19|1.272
22:22:20|1.27178
22:22:21|1.27178
22:22:22|1.27281
22:22:23|1.27281
22:22:25|1.27145
22:22:25|1.27192
22:22:26|1.2716
22:22:28|1.2716
22:22:29|1.2716
22:22:30|1.2726
22:22:31|1.27192
22:22:32|1.27176
22:22:33|1.27176
22:22:34|1.27176
22:22:36|1.2728
22:22:36|1.27198
22:22:37|1.27316
22:22:38|1.27354
22:22:40|1.27354
22:22:41|1.27261
22:22:41|1.2718
22:22:43|1.2718
22:22:44|1.27173
22:22:44|1.27173
22:22:45|1.27173
22:22:47|1.27209
22:22:48|1.27209
22:22:49|1.27205
22:22:49|1.27234
22:22:51|1.27281
22:22:52|1.2727
22:22:53|1.27205
22:22:53|1.27205
22:22:55|1.27201
22:22:56|1.27201
22:22:56|1.27201
22:22:58|1.27201
22:22:58|1.27205
22:22:59|1.27205
22:23:01|1.27205
22:23:01|1.27205
22:23:02|1.27205
22:23:04|1.27256
22:23:04|1.27256
22:23:06|1.27256
22:23:08|1.27201
22:23:08|1.27201
22:23:10|1.272
22:23:11|1.272
22:23:12|1.272
22:23:13|1.27201
22:23:15|1.27169
22:23:16|1.27112
22:23:16|1.27112
22:23:18|1.27112
22:23:19|1.27011
22:23:21|1.27014
22:23:21|1.27
22:23:23|1.26709
22:23:23|1.26698
22:23:25|1.26561
22:23:26|1.26578
22:23:27|1.2654
22:23:29|1.26442
22:23:29|1.26595
22:23:30|1.26593
22:23:31|1.2648
22:23:32|1.26485
22:23:34|1.26681
22:23:35|1.26681
22:23:37|1.26552
22:23:37|1.26645
22:23:38|1.26659
22:23:39|1.26679
22:23:40|1.26681
22:23:41|1.26727
22:23:42|1.26736
22:23:43|1.26648
22:23:44|1.27064
22:23:45|1.26895
22:23:46|1.26901
22:23:47|1.26901
22:23:49|1.2691
22:23:50|1.2691
22:23:50|1.2691
22:23:52|1.2691
22:23:53|1.2691
22:23:54|1.26997
22:23:56|1.26885
22:23:57|1.26899
22:23:58|1.26899
22:23:59|1.26892
22:23:59|1.26882
22:24:00|1.26882
22:24:03|1.26812
22:24:03|1.26809
22:24:04|1.26884
22:24:05|1.26899
22:24:06|1.2681
22:24:07|1.26809
22:24:08|1.26809
22:24:10|1.26863
22:24:12|1.26876
22:24:13|1.26876
22:24:15|1.26883
22:24:16|1.26618
22:24:17|1.26622
22:24:18|1.266
22:24:19|1.266
22:24:20|1.265
22:24:22|1.26593
22:24:22|1.26501
22:24:23|1.26342
22:24:24|1.26423
22:24:25|1.26452
22:24:26|1.26435
22:24:28|1.26441
22:24:29|1.26441
22:24:30|1.26312
22:24:32|1.26423
22:24:32|1.26421
22:24:33|1.26421
22:24:34|1.26421
22:24:35|1.26421
22:24:36|1.26421
22:24:37|1.26435
22:24:38|1.26435
22:24:39|1.26356
22:24:40|1.26318
22:24:41|1.26295
22:24:42|1.26364
22:24:43|1.26364
22:24:44|1.26364
22:24:45|1.26187
22:24:46|1.26137
22:24:47|1.2613
22:24:48|1.26276
22:24:49|1.25992
22:24:50|1.25996
22:24:51|1.25777
22:24:52|1.25826
22:24:53|1.25826
22:24:55|1.25919
22:24:56|1.25919
22:24:57|1.26047
22:24:58|1.26048
22:24:59|1.2605
22:24:59|1.26097
22:25:01|1.26075
22:25:02|1.26185
22:25:02|1.26312
22:25:04|1.26312
22:25:04|1.26208
22:25:06|1.26189
22:25:08|1.265
22:25:08|1.26593
22:25:10|1.26599
22:25:11|1.26666
22:25:12|1.26772
22:25:13|1.26772
22:25:15|1.26867
22:25:17|1.26867
22:25:17|1.26867
22:25:18|1.26908
22:25:20|1.26743
22:25:22|1.26602
22:25:22|1.26549
22:25:23|1.26369
22:25:24|1.26286
22:25:25|1.26261
22:25:27|1.26165
22:25:28|1.26077
22:25:29|1.26077
22:25:29|1.26032
22:25:31|1.26005
22:25:32|1.26005
22:25:33|1.26032
22:25:34|1.26032
22:25:35|1.258
22:25:36|1.25902
22:25:37|1.25986
22:25:38|1.26061
22:25:39|1.26
22:25:40|1.26
22:25:41|1.25986
22:25:42|1.25986
22:25:43|1.25934
22:25:43|1.26059
22:25:45|1.26059
22:25:46|1.25956
22:25:48|1.26059
22:25:48|1.26059
22:25:49|1.2597
22:25:50|1.2597
22:25:51|1.26059
22:25:52|1.26059
22:25:54|1.26055
22:25:55|1.26002
22:25:55|1.26002
22:25:57|1.26002
22:25:58|1.26002
22:25:59|1.26002
22:26:00|1.26055
22:26:00|1.26055
22:26:02|1.26059
22:26:02|1.26
22:26:04|1.26
22:26:05|1.26
22:26:06|1.25997
22:26:07|1.25997
22:26:07|1.25997
22:26:09|1.25997
22:26:10|1.25997
22:26:11|1.25997
22:26:13|1.25997
22:26:13|1.25997
22:26:15|1.25935
22:26:16|1.25935
22:26:18|1.25986
22:26:18|1.25986
22:26:20|1.25725
22:26:21|1.2566
22:26:22|1.25757
22:26:23|1.25757
22:26:23|1.25653
22:26:26|1.25657
22:26:27|1.25657
22:26:28|1.25657
22:26:29|1.25657
22:26:30|1.25671
22:26:31|1.25671
22:26:32|1.25671
22:26:33|1.25761
22:26:34|1.25825
22:26:35|1.25825
22:26:36|1.25825
22:26:37|1.25871
22:26:38|1.25871
22:26:39|1.25861
22:26:40|1.2587
22:26:42|1.2587
22:26:42|1.25878
22:26:43|1.2583
22:26:44|1.2583
22:26:45|1.2587
22:26:46|1.25842
22:26:47|1.25842
22:26:48|1.25842
22:26:49|1.25842
22:26:50|1.25842
22:26:51|1.25842
22:26:52|1.2587
22:26:53|1.25848
22:26:54|1.25848
22:26:55|1.2587
22:26:56|1.2587
22:26:57|1.25827
22:26:58|1.2572
22:26:59|1.2572
22:27:00|1.2572
22:27:01|1.2572
22:27:02|1.25827
22:27:03|1.25827
22:27:05|1.25811
22:27:06|1.25848
22:27:07|1.25848
22:27:08|1.25909
22:27:09|1.25909
22:27:10|1.25909
22:27:12|1.25909
22:27:13|1.25909
22:27:14|1.25909
22:27:15|1.25909
22:27:15|1.25909
22:27:17|1.25909
22:27:18|1.25909
22:27:19|1.26005
22:27:20|1.25955
22:27:21|1.25958
22:27:22|1.25958
22:27:23|1.25958
22:27:25|1.25958
22:27:26|1.25958
22:27:27|1.26036
22:27:28|1.26112
22:27:28|1.26116
22:27:29|1.26117
22:27:31|1.2614
22:27:32|1.2614
22:27:34|1.26072
22:27:35|1.26072
22:27:35|1.26072
22:27:37|1.26072
22:27:38|1.26072
22:27:39|1.26078
22:27:39|1.26078
22:27:41|1.26078
22:27:41|1.26078
22:27:42|1.26078
22:27:44|1.26078
22:27:45|1.26078
22:27:46|1.26078
22:27:47|1.26078
22:27:47|1.26214
22:27:49|1.26245
22:27:50|1.26245
22:27:50|1.26245
22:27:52|1.26245
22:27:53|1.26245
22:27:54|1.26245
22:27:55|1.26245
22:27:56|1.26244
22:27:57|1.26244
22:27:58|1.26278
22:27:59|1.26257
22:28:00|1.26244
22:28:00|1.26244
22:28:02|1.26244
22:28:03|1.26244
22:28:04|1.26244
22:28:05|1.26278
22:28:06|1.26278
22:28:07|1.26278
22:28:08|1.26278
22:28:10|1.26278
22:28:11|1.26278
22:28:11|1.26272
22:28:12|1.26121
22:28:15|1.26121
22:28:16|1.26121
22:28:16|1.26121
22:28:18|1.26121
22:28:20|1.26128
22:28:21|1.26121
22:28:22|1.26121
22:28:23|1.26127
22:28:25|1.26127
22:28:25|1.26127
22:28:27|1.26127
22:28:29|1.26127
22:28:30|1.26127
22:28:31|1.26127
22:28:32|1.261
22:28:33|1.25959
22:28:33|1.26059
22:28:35|1.26058
22:28:35|1.26058
22:28:37|1.26004
22:28:38|1.25976
22:28:39|1.25976
22:28:40|1.25916
22:28:41|1.25969
22:28:42|1.25969
22:28:43|1.25969
22:28:45|1.25969
22:28:45|1.25969
22:28:46|1.25969
22:28:47|1.25969
22:28:48|1.25969
22:28:49|1.25969
22:28:50|1.25969
22:28:51|1.25856
22:28:52|1.25856
22:28:53|1.25896
22:28:54|1.25894
22:28:55|1.25894
22:28:56|1.25894
22:28:57|1.26157
22:28:58|1.26131
22:28:59|1.26131
22:29:01|1.25993
22:29:02|1.25993
22:29:02|1.26039
22:29:05|1.26039
22:29:05|1.26039
22:29:06|1.25991
22:29:07|1.26077
22:29:08|1.26077
22:29:09|1.26077
22:29:10|1.26148
22:29:11|1.26229
22:29:13|1.26229
22:29:14|1.26229
22:29:15|1.26229
22:29:16|1.26148
22:29:18|1.26151
22:29:18|1.26151
22:29:20|1.26151
22:29:20|1.26151
22:29:22|1.26151
22:29:22|1.26151
22:29:25|1.26151
22:29:26|1.26347
22:29:27|1.26316
22:29:28|1.26316
22:29:29|1.26316
22:29:29|1.26316
22:29:31|1.26378
22:29:31|1.26378
22:29:33|1.26293
22:29:34|1.26293
22:29:34|1.26293
22:29:36|1.26293
22:29:37|1.2635
22:29:38|1.26256
22:29:39|1.2623
22:29:40|1.26345
22:29:41|1.26345
22:29:42|1.26345
22:29:42|1.26305
22:29:44|1.26305
22:29:45|1.26305
22:29:45|1.26305
22:29:47|1.26305
22:29:47|1.26305
22:29:49|1.26305
22:29:50|1.26171
22:29:50|1.26171
22:29:52|1.26171
22:29:53|1.26171
22:29:54|1.26171
22:29:54|1.262
22:29:56|1.262
22:29:57|1.26013
22:29:58|1.26013
22:29:58|1.26013
22:30:00|1.26013
22:30:01|1.2604
22:30:02|1.2604
22:30:03|1.26103
22:30:04|1.262
22:30:06|1.26196
22:30:06|1.26196
22:30:07|1.26294
22:30:08|1.26294
22:30:09|1.26195
22:30:10|1.26195
22:30:11|1.26278
22:30:12|1.25993
22:30:13|1.26089
22:30:14|1.26169
22:30:15|1.26187
22:30:16|1.25987
22:30:18|1.25987
22:30:20|1.25721
22:30:21|1.25721
22:30:23|1.25804
22:30:24|1.25742
22:30:25|1.25743
22:30:26|1.25743
22:30:28|1.25805
22:30:29|1.25805
22:30:30|1.25805
22:30:30|1.25815
22:30:32|1.25815
22:30:32|1.25815
22:30:33|1.25815
22:30:35|1.25815
22:30:36|1.25815
22:30:37|1.25815
22:30:38|1.25844
22:30:39|1.25916
22:30:40|1.25957
22:30:42|1.25957
22:30:42|1.25984
22:30:43|1.25889
22:30:44|1.25889
22:30:45|1.25889
22:30:46|1.25889
22:30:47|1.25889
22:30:48|1.25846
22:30:49|1.25846
22:30:51|1.25846
22:30:51|1.25846
22:30:52|1.25846
22:30:53|1.25889
22:30:54|1.25847
22:30:55|1.25815
22:30:56|1.25846
22:30:57|1.25846
22:30:58|1.25846
22:31:00|1.25846
22:31:00|1.25846
22:31:02|1.25817
22:31:03|1.25817
22:31:04|1.25817
22:31:05|1.25817
22:31:06|1.25817
22:31:07|1.25817
22:31:08|1.25817
22:31:08|1.25817
22:31:10|1.25817
22:31:11|1.25817
22:31:12|1.25817
22:31:13|1.25817
22:31:15|1.25817
22:31:15|1.25817
22:31:16|1.25817
22:31:17|1.25817
22:31:18|1.25817
22:31:20|1.25817
22:31:21|1.25817
22:31:22|1.25817
22:31:22|1.25817
22:31:24|1.25817
22:31:26|1.25817
22:31:26|1.25817
22:31:27|1.25817
22:31:28|1.25817
22:31:29|1.25817
22:31:30|1.25817
22:31:31|1.25817
22:31:32|1.25817
22:31:33|1.25817
22:31:34|1.25746
22:31:35|1.25746
22:31:37|1.25784
22:31:37|1.25784
22:31:38|1.25784
22:31:39|1.25784
22:31:40|1.25784
22:31:42|1.25784
22:31:42|1.25796
22:31:43|1.25796
22:31:45|1.2576
22:31:47|1.2576
22:31:48|1.25784
22:31:49|1.25784
22:31:50|1.25784
22:31:51|1.25784
22:31:52|1.25784
22:31:53|1.25784
22:31:54|1.25784
22:31:54|1.25948
22:31:56|1.25942
22:31:57|1.25942
22:31:57|1.25844
22:31:58|1.25844
22:32:00|1.25844
22:32:00|1.25848
22:32:02|1.25839
22:32:03|1.25839
22:32:04|1.25904
22:32:04|1.25904
22:32:05|1.25858
22:32:07|1.25933
22:32:08|1.25933
22:32:08|1.25933
22:32:10|1.25933
22:32:10|1.25933
22:32:12|1.25933
22:32:12|1.25933
22:32:14|1.25933
22:32:14|1.25933
22:32:15|1.25933
22:32:16|1.25933
22:32:18|1.25933
22:32:19|1.25933
22:32:21|1.25883
22:32:22|1.25883
22:32:22|1.25883
22:32:23|1.25883
22:32:24|1.25883
22:32:25|1.25883
22:32:27|1.25883
22:32:27|1.25883
22:32:29|1.25883
22:32:30|1.25883
22:32:31|1.25883
22:32:32|1.25883
22:32:33|1.25883
22:32:34|1.25883
22:32:35|1.25883
22:32:36|1.25883
22:32:38|1.25929
22:32:38|1.2602
22:32:40|1.26081
22:32:40|1.26081
22:32:42|1.26081
22:32:43|1.26101
22:32:43|1.26101
22:32:45|1.26126
22:32:46|1.26084
22:32:46|1.26084
22:32:48|1.26081
22:32:49|1.26086
22:32:50|1.26086
22:32:51|1.26086
22:32:52|1.26086
22:32:53|1.26086
22:32:54|1.26081
22:32:55|1.26081
22:32:56|1.26081
22:32:57|1.26081
22:32:58|1.26229
22:32:59|1.26118
22:33:00|1.26118
22:33:01|1.26118
22:33:02|1.26118
22:33:03|1.26118
22:33:04|1.26186
22:33:05|1.26186
22:33:06|1.26192
22:33:07|1.26192
22:33:08|1.26192
22:33:09|1.26192
22:33:10|1.26194
22:33:11|1.26194
22:33:12|1.26194
22:33:13|1.26194
22:33:14|1.26285
22:33:15|1.26285
22:33:16|1.26285
22:33:17|1.26285
22:33:19|1.26192
22:33:20|1.26192
22:33:21|1.26192
22:33:23|1.26192
22:33:24|1.26192
22:33:24|1.26192
22:33:25|1.26259
22:33:27|1.26208
22:33:28|1.26208
22:33:30|1.26221
22:33:31|1.26221
22:33:31|1.26221
22:33:32|1.26221
22:33:34|1.26221
22:33:34|1.26156
22:33:35|1.26156
22:33:36|1.26156
22:33:38|1.26156
22:33:38|1.26156
22:33:40|1.26131
22:33:40|1.26097
22:33:42|1.26097
22:33:43|1.26071
22:33:43|1.26101
22:33:45|1.26101
22:33:45|1.26101
22:33:47|1.26101
22:33:48|1.26072
22:33:49|1.26108
22:33:50|1.26108
22:33:51|1.26108
22:33:52|1.26108
22:33:53|1.25839
22:33:54|1.25905
22:33:55|1.25827
22:33:56|1.25827
22:33:57|1.25834
22:33:58|1.25818
22:33:59|1.25859
22:34:00|1.25762
22:34:01|1.25901
22:34:02|1.25845
22:34:03|1.2584
22:34:04|1.25901
22:34:05|1.25823
22:34:06|1.25823
22:34:07|1.25823
22:34:08|1.25848
22:34:09|1.25848
22:34:10|1.25823
22:34:11|1.25815
22:34:12|1.25815
22:34:13|1.25641
22:34:14|1.25641
22:34:15|1.25637
22:34:16|1.25637
22:34:17|1.25635
22:34:18|1.25552
22:34:20|1.25552
22:34:20|1.25552
22:34:21|1.25552
22:34:23|1.25552
22:34:24|1.25626
22:34:26|1.25626
22:34:26|1.25626
22:34:27|1.25626
22:34:28|1.25626
22:34:30|1.25626
22:34:31|1.25645
22:34:32|1.25645
22:34:33|1.25814
22:34:33|1.25814
22:34:35|1.25814
22:34:37|1.25814
22:34:37|1.25814
22:34:38|1.25814
22:34:40|1.25681
22:34:41|1.25681
22:34:42|1.25681
22:34:44|1.25681
22:34:44|1.25681
22:34:45|1.25681
22:34:46|1.25772
22:34:48|1.25667
22:34:48|1.25552
22:34:50|1.25556
22:34:50|1.25556
22:34:52|1.25558
22:34:53|1.25558
22:34:54|1.25558
22:34:55|1.25558
22:34:56|1.255
22:34:57|1.25499
22:34:58|1.2547
22:34:59|1.25477
22:35:00|1.25506
22:35:01|1.25506
22:35:02|1.25467
22:35:03|1.25519
22:35:05|1.25524
22:35:05|1.25428
22:35:07|1.25367
22:35:07|1.25367
22:35:09|1.25282
22:35:10|1.25282
22:35:11|1.25163
22:35:11|1.25189
22:35:12|1.25129
22:35:13|1.25129
22:35:15|1.24866
22:35:15|1.24833
22:35:17|1.24839
22:35:18|1.24728
22:35:19|1.24835
22:35:19|1.24829
22:35:20|1.24827
22:35:22|1.24822
22:35:23|1.24822
22:35:24|1.24819
22:35:26|1.24721
22:35:28|1.24717
22:35:28|1.24717
22:35:30|1.24765
22:35:31|1.2463
22:35:32|1.2463
22:35:32|1.246
22:35:33|1.24501
22:35:35|1.24598
22:35:36|1.24504
22:35:37|1.24622
22:35:38|1.24623
22:35:39|1.24586
22:35:40|1.24595
22:35:41|1.24595
22:35:42|1.24595
22:35:43|1.24505
22:35:44|1.24508
22:35:45|1.24482
22:35:46|1.24595
22:35:47|1.24595
22:35:47|1.24712
22:35:49|1.24709
22:35:50|1.24709
22:35:51|1.24709
22:35:53|1.24618
22:35:53|1.24712
22:35:54|1.24709
22:35:55|1.2474
22:35:56|1.24626
22:35:57|1.24786
22:35:58|1.24827
22:35:59|1.24734
22:36:00|1.25009
22:36:01|1.25009
22:36:02|1.24727
22:36:04|1.24727
22:36:04|1.24739
22:36:06|1.24739
22:36:07|1.24739
22:36:08|1.24739
22:36:09|1.24852
22:36:10|1.24742
22:36:10|1.24742
22:36:11|1.24988
22:36:13|1.24986
22:36:14|1.24986
22:36:15|1.24875
22:36:16|1.24901
22:36:16|1.24901
22:36:18|1.25191
22:36:18|1.25191
22:36:20|1.25114
22:36:22|1.25114
22:36:23|1.25114
22:36:25|1.25241
22:36:26|1.25327
22:36:27|1.25327
22:36:28|1.25327
22:36:29|1.25327
22:36:30|1.25327
22:36:31|1.25258
22:36:33|1.25318
22:36:33|1.25318
22:36:34|1.25317
22:36:35|1.25317
22:36:36|1.25317
22:36:37|1.25317
22:36:39|1.25317
22:36:40|1.25317
22:36:40|1.25178
22:36:42|1.25071
22:36:42|1.25071
22:36:44|1.25191
22:36:45|1.25209
22:36:45|1.25187
22:36:47|1.25187
22:36:48|1.25187
22:36:49|1.25187
22:36:49|1.25187
22:36:51|1.25111
22:36:52|1.25186
22:36:52|1.25186
22:36:55|1.25184
22:36:55|1.25184
22:36:56|1.25184
22:36:57|1.25105
22:36:58|1.25183
22:36:59|1.25183
22:37:01|1.25104
22:37:02|1.25104
22:37:03|1.25104
22:37:03|1.25104
22:37:05|1.25104
22:37:06|1.25175
22:37:07|1.25175
22:37:07|1.25175
22:37:09|1.25175
22:37:10|1.25139
22:37:11|1.25139
22:37:12|1.25136
22:37:13|1.25136
22:37:14|1.25196
22:37:15|1.25196
22:37:15|1.25271
22:37:18|1.25271
22:37:18|1.25271
22:37:19|1.25271
22:37:20|1.25271
22:37:22|1.25161
22:37:24|1.25161
22:37:25|1.25161
22:37:27|1.25196
22:37:28|1.25196
22:37:30|1.25196
22:37:31|1.25121
22:37:33|1.25106
22:37:33|1.25106
22:37:35|1.25106
22:37:37|1.2519
22:37:37|1.25214
22:37:38|1.25214
22:37:39|1.25166
22:37:40|1.25166
22:37:41|1.25166
22:37:42|1.25153
22:37:43|1.2512
22:37:44|1.25124
22:37:45|1.25124
22:37:46|1.25225
22:37:47|1.25222
22:37:48|1.25222
22:37:49|1.25222
22:37:50|1.25222
22:37:52|1.25222
22:37:52|1.25106
22:37:53|1.24979
22:37:55|1.25057
22:37:56|1.25057
22:37:57|1.25069
22:37:58|1.24911
22:37:58|1.24941
22:38:00|1.24941
22:38:01|1.24845
22:38:02|1.24845
22:38:03|1.248
22:38:03|1.248
22:38:05|1.248
22:38:06|1.248
22:38:08|1.24895
22:38:08|1.24895
22:38:09|1.24895
22:38:10|1.24895
22:38:11|1.24895
22:38:12|1.24895
22:38:14|1.24848
22:38:15|1.24848
22:38:16|1.24848
22:38:17|1.24963
22:38:17|1.24962
22:38:19|1.24998
22:38:20|1.24837
22:38:21|1.24837
22:38:22|1.24837
22:38:24|1.24954
22:38:24|1.24824
22:38:26|1.24807
22:38:27|1.24807
22:38:29|1.24848
22:38:29|1.24807
22:38:30|1.24807
22:38:32|1.24873
22:38:33|1.24873
22:38:33|1.24805
22:38:34|1.24873
22:38:37|1.24805
22:38:38|1.24805
22:38:40|1.24873
22:38:40|1.24805
22:38:41|1.24805
22:38:43|1.24805
22:38:44|1.24805
22:38:45|1.2475
22:38:46|1.2475
22:38:47|1.2475
22:38:48|1.24789
22:38:49|1.24788
22:38:49|1.24788
22:38:50|1.24749
22:38:52|1.24749
22:38:53|1.24749
22:38:54|1.24788
22:38:54|1.24749
22:38:56|1.24712
22:38:56|1.24712
22:38:57|1.24712
22:39:00|1.24796
22:39:00|1.24796
22:39:01|1.24713
22:39:02|1.24713
22:39:03|1.24713
22:39:04|1.24713
22:39:06|1.24713
22:39:07|1.24793
22:39:08|1.24793
22:39:09|1.24793
22:39:10|1.2479
22:39:11|1.2479
22:39:12|1.2479
22:39:13|1.24713
22:39:14|1.24794
22:39:14|1.24794
22:39:16|1.24716
22:39:16|1.24797
22:39:17|1.24797
22:39:18|1.248
22:39:19|1.248
22:39:21|1.248
22:39:22|1.24805
22:39:23|1.24821
22:39:25|1.24821
22:39:25|1.24871
22:39:27|1.24871
22:39:29|1.24871
22:39:29|1.24871
22:39:30|1.24871
22:39:31|1.24776
22:39:33|1.24872
22:39:34|1.24872
22:39:36|1.24868
22:39:36|1.24868
22:39:38|1.24776
22:39:40|1.24776
22:39:40|1.24776
22:39:41|1.24776
22:39:42|1.24776
22:39:44|1.24775
22:39:44|1.24775
22:39:45|1.24773
22:39:46|1.24773
22:39:47|1.24771
22:39:50|1.24771
22:39:50|1.24554
22:39:51|1.24562
22:39:53|1.24517
22:39:54|1.24517
22:39:54|1.24571
22:39:56|1.245
22:39:57|1.245
22:39:58|1.24571
22:39:59|1.24571
22:40:00|1.24571
22:40:01|1.24571
22:40:01|1.24571
22:40:03|1.24571
22:40:03|1.245
22:40:05|1.245
22:40:06|1.245
22:40:07|1.24569
22:40:08|1.24543
22:40:08|1.24543
22:40:11|1.24543
22:40:11|1.24543
22:40:12|1.24499
22:40:13|1.24499
22:40:14|1.24457
22:40:15|1.24457
22:40:16|1.24458
22:40:17|1.24458
22:40:18|1.24462
22:40:19|1.24456
22:40:20|1.24441
22:40:21|1.24458
22:40:22|1.24456
22:40:23|1.24455
22:40:24|1.24532
22:40:26|1.24518
22:40:27|1.24518
22:40:28|1.24568
22:40:30|1.24568
22:40:30|1.24568
22:40:31|1.24571
22:40:33|1.24571
22:40:33|1.24726
22:40:35|1.24588
22:40:37|1.24588
22:40:37|1.24575
22:40:39|1.24642
22:40:39|1.24642
22:40:41|1.24653
22:40:43|1.24526
22:40:43|1.24526
22:40:44|1.24526
22:40:45|1.24585
22:40:46|1.24605
22:40:47|1.2466
22:40:49|1.2466
22:40:50|1.2466
22:40:51|1.24611
22:40:52|1.24611
22:40:53|1.24611
22:40:54|1.24589
22:40:54|1.24658
22:40:56|1.24658
22:40:57|1.24658
22:40:57|1.24658
22:40:59|1.24734
22:41:00|1.24673
22:41:01|1.24643
22:41:02|1.24643
22:41:03|1.24643
22:41:04|1.24643
22:41:05|1.24657
22:41:06|1.24658
22:41:07|1.24658
22:41:08|1.24658
22:41:08|1.24658
22:41:10|1.24658
22:41:11|1.24611
22:41:12|1.24658
22:41:13|1.24658
22:41:14|1.2461
22:41:15|1.24654
22:41:16|1.24654
22:41:17|1.24654
22:41:18|1.24609
22:41:19|1.24609
22:41:20|1.24609
22:41:21|1.24609
22:41:21|1.24609
22:41:22|1.24501
22:41:23|1.245
22:41:25|1.245
22:41:25|1.24607
22:41:28|1.24527
22:41:28|1.24527
22:41:30|1.24527
22:41:32|1.24502
22:41:32|1.24502
22:41:33|1.24502
22:41:34|1.24502
22:41:35|1.24607
22:41:36|1.24607
22:41:37|1.24607
22:41:38|1.24658
22:41:39|1.24658
22:41:40|1.24658
22:41:41|1.24658
22:41:43|1.24526
22:41:44|1.24526
22:41:45|1.24526
22:41:46|1.2463
22:41:47|1.2463
22:41:47|1.2463
22:41:49|1.24628
22:41:50|1.24628
22:41:50|1.24628
22:41:52|1.24531
22:41:52|1.24531
22:41:53|1.24531
22:41:55|1.24405
22:41:55|1.24467
22:41:56|1.24428
22:41:58|1.24427
22:41:59|1.24427
22:42:01|1.24427
22:42:01|1.24427
22:42:02|1.24466
22:42:03|1.24427
22:42:04|1.24427
22:42:05|1.24427
22:42:06|1.24427
22:42:07|1.24427
22:42:08|1.24399
22:42:09|1.244
22:42:10|1.244
22:42:11|1.244
22:42:12|1.244
22:42:13|1.244
22:42:15|1.24399
22:42:15|1.24399
22:42:16|1.24399
22:42:17|1.24399
22:42:18|1.24398
22:42:19|1.24397
22:42:20|1.24337
22:42:21|1.24337
22:42:22|1.243
22:42:23|1.243
22:42:24|1.24301
22:42:25|1.243
22:42:26|1.243
22:42:27|1.243
22:42:28|1.24387
22:42:29|1.24387
22:42:31|1.24387
22:42:32|1.24387
22:42:33|1.24387
22:42:34|1.24382
22:42:35|1.24387
22:42:36|1.24387
22:42:37|1.24382
22:42:39|1.24382
22:42:40|1.24302
22:42:41|1.24302
22:42:42|1.24302
22:42:43|1.24302
22:42:44|1.24387
22:42:45|1.24387
22:42:45|1.24387
22:42:46|1.24387
22:42:48|1.24387
22:42:49|1.24369
22:42:50|1.24302
22:42:51|1.24366
22:42:52|1.24366
22:42:53|1.24382
22:42:54|1.24304
22:42:54|1.24301
22:42:56|1.24301
22:42:57|1.24304
22:42:57|1.24304
22:42:59|1.24304
22:42:59|1.24381
22:43:01|1.24381
22:43:02|1.24381
22:43:02|1.24381
22:43:04|1.24304
22:43:04|1.24302
22:43:05|1.24374
22:43:07|1.24374
22:43:08|1.24374
22:43:09|1.24374
22:43:10|1.24374
22:43:11|1.24302
22:43:12|1.243
22:43:13|1.243
22:43:14|1.243
22:43:15|1.243
22:43:16|1.2438
22:43:16|1.2438
22:43:18|1.2438
22:43:19|1.243
22:43:20|1.2428
22:43:21|1.2428
22:43:21|1.24202
22:43:23|1.242
22:43:24|1.242
22:43:24|1.24161
22:43:25|1.24126
22:43:27|1.24198
22:43:27|1.24126
22:43:30|1.24198
22:43:31|1.241
22:43:32|1.24126
22:43:33|1.24074
22:43:34|1.24074
22:43:35|1.24074
22:43:36|1.241
22:43:36|1.241
22:43:38|1.24074
22:43:39|1.24073
22:43:39|1.24032
22:43:41|1.2401
22:43:42|1.24004
22:43:43|1.2402
22:43:43|1.24004
22:43:45|1.24032
22:43:46|1.24074
22:43:47|1.24089
22:43:48|1.24089
22:43:49|1.24089
22:43:49|1.24004
22:43:50|1.24004
22:43:51|1.239
22:43:53|1.23746
22:43:54|1.23802
22:43:55|1.23802
22:43:57|1.23881
22:43:57|1.23881
22:43:58|1.23789
22:43:59|1.23789
22:44:00|1.23738
22:44:01|1.23738
22:44:02|1.23832
22:44:03|1.23832
22:44:05|1.23832
22:44:05|1.23881
22:44:08|1.23839
22:44:08|1.23739
22:44:09|1.23869
22:44:10|1.23869
22:44:11|1.23881
22:44:12|1.23921
22:44:13|1.23913
22:44:14|1.24041
22:44:15|1.23912
22:44:16|1.24001
22:44:17|1.24001
22:44:18|1.23977
22:44:19|1.24148
22:44:20|1.24031
22:44:21|1.24031
22:44:22|1.23977
22:44:23|1.24116
22:44:24|1.24048
22:44:25|1.24126
22:44:26|1.24189
22:44:27|1.24189
22:44:29|1.24195
22:44:29|1.24126
22:44:32|1.24127
22:44:32|1.24127
22:44:34|1.24171
22:44:36|1.242
22:44:37|1.24214
22:44:38|1.24214
22:44:39|1.24295
22:44:40|1.24376
22:44:41|1.24381
22:44:42|1.24253
22:44:44|1.2438
22:44:45|1.2438
22:44:46|1.2438
22:44:46|1.24283
22:44:48|1.24283
22:44:49|1.24283
22:44:50|1.24376
22:44:51|1.24376
22:44:52|1.24376
22:44:53|1.24382
22:44:55|1.24376
22:44:55|1.24468
22:44:56|1.24401
22:44:57|1.24401
22:44:58|1.24401
22:44:59|1.24419
22:45:00|1.24601
22:45:01|1.24654
22:45:02|1.24587
22:45:04|1.24344
22:45:05|1.24344
22:45:06|1.24465
22:45:07|1.24465
22:45:08|1.24465
22:45:09|1.24465
22:45:11|1.24403
22:45:11|1.24403
22:45:12|1.24498
22:45:13|1.24654
22:45:14|1.24505
22:45:15|1.24505
22:45:16|1.24505
22:45:17|1.24505
22:45:19|1.247
22:45:19|1.24697
22:45:21|1.24699
22:45:22|1.24699
22:45:22|1.24699
22:45:24|1.24602
22:45:25|1.24607
22:45:26|1.24641
22:45:27|1.24642
22:45:27|1.24642
22:45:29|1.24637
22:45:31|1.24637
22:45:31|1.24634
22:45:33|1.24737
22:45:35|1.24674
22:45:36|1.24699
22:45:37|1.24699
22:45:37|1.24699
22:45:38|1.24715
22:45:41|1.24642
22:45:41|1.24709
22:45:42|1.24706
22:45:43|1.24706
22:45:44|1.24706
22:45:46|1.24706
22:45:48|1.24706
22:45:48|1.24727
22:45:49|1.24727
22:45:50|1.24727
22:45:51|1.24763
22:45:52|1.24741
22:45:53|1.247
22:45:54|1.247
22:45:55|1.24728
22:45:56|1.24787
22:45:58|1.24869
22:45:59|1.24796
22:45:59|1.24796
22:46:01|1.24795
22:46:02|1.24795
22:46:03|1.24795
22:46:04|1.24795
22:46:05|1.24777
22:46:06|1.24774
22:46:07|1.25003
22:46:08|1.24969
22:46:09|1.24968
22:46:10|1.24968
22:46:11|1.25029
22:46:12|1.25029
22:46:12|1.245
22:46:14|1.24733
22:46:15|1.24758
22:46:15|1.24627
22:46:17|1.24967
22:46:18|1.25036
22:46:19|1.24962
22:46:20|1.24959
22:46:21|1.24959
22:46:22|1.25006
22:46:23|1.24998
22:46:24|1.25009
22:46:24|1.25029
22:46:26|1.2496
22:46:26|1.25034
22:46:27|1.25035
22:46:29|1.25054
22:46:30|1.25054
22:46:30|1.25054
22:46:33|1.24973
22:46:34|1.25034
22:46:36|1.25043
22:46:36|1.25043
22:46:37|1.2508
22:46:39|1.24998
22:46:41|1.24929
22:46:41|1.24929
22:46:42|1.24929
22:46:43|1.24929
22:46:44|1.24929
22:46:45|1.25031
22:46:46|1.249
22:46:47|1.24986
22:46:48|1.25028
22:46:50|1.25028
22:46:50|1.25028
22:46:51|1.25028
22:46:52|1.25028
22:46:53|1.24851
22:46:54|1.24698
22:46:55|1.24788
22:46:56|1.24788
22:46:57|1.24779
22:46:58|1.24779
22:46:59|1.24857
22:47:00|1.24882
22:47:01|1.24882
22:47:02|1.24882
22:47:03|1.24949
22:47:04|1.25031
22:47:05|1.25126
22:47:06|1.25011
22:47:08|1.25124
22:47:08|1.25124
22:47:10|1.25034
22:47:11|1.25124
22:47:12|1.25124
22:47:13|1.25122
22:47:14|1.25139
22:47:15|1.25153
22:47:17|1.25126
22:47:18|1.25126
22:47:18|1.25153
22:47:19|1.25153
22:47:20|1.25126
22:47:21|1.25126
22:47:22|1.25228
22:47:23|1.25228
22:47:25|1.25251
22:47:25|1.25251
22:47:26|1.25251
22:47:27|1.25251
22:47:28|1.25251
22:47:29|1.25251
22:47:30|1.25133
22:47:32|1.25239
22:47:33|1.25239
22:47:34|1.25239
22:47:36|1.25239
22:47:37|1.25126
22:47:38|1.25126
22:47:39|1.25238
22:47:40|1.25238
22:47:42|1.25238
22:47:42|1.25238
22:47:43|1.25126
22:47:45|1.25238
22:47:45|1.25238
22:47:46|1.25238
22:47:47|1.25238
22:47:48|1.25238
22:47:50|1.25238
22:47:50|1.25238
22:47:51|1.25238
22:47:53|1.25239
22:47:54|1.25171
22:47:54|1.25171
22:47:55|1.25171
22:47:57|1.25135
22:47:57|1.25135
22:47:58|1.25226
22:47:59|1.25226
22:48:00|1.2524
22:48:02|1.2524
22:48:02|1.2524
22:48:04|1.25235
22:48:05|1.25141
22:48:05|1.25226
22:48:06|1.25226
22:48:08|1.25226
22:48:08|1.25226
22:48:10|1.25226
22:48:10|1.25226
22:48:11|1.25226
22:48:13|1.25209
22:48:13|1.25209
22:48:15|1.25227
22:48:16|1.25227
22:48:17|1.25227
22:48:18|1.25138
22:48:19|1.25138
22:48:20|1.2524
22:48:21|1.25239
22:48:22|1.25239
22:48:23|1.25239
22:48:24|1.25239
22:48:25|1.2524
22:48:26|1.25138
22:48:27|1.25251
22:48:28|1.25251
22:48:29|1.25251
22:48:30|1.25251
22:48:31|1.25251
22:48:32|1.25241
22:48:33|1.25138
22:48:34|1.25138
22:48:36|1.25138
22:48:37|1.25279
22:48:38|1.25279
22:48:39|1.25327
22:48:40|1.25327
22:48:41|1.25262
22:48:42|1.25262
22:48:43|1.25261
22:48:44|1.25261
22:48:45|1.25327
22:48:46|1.25327
22:48:47|1.25262
22:48:48|1.25262
22:48:49|1.25365
22:48:50|1.25349
22:48:51|1.25262
22:48:53|1.25327
22:48:53|1.25365
22:48:54|1.25358
22:48:55|1.25358
22:48:56|1.25358
22:48:58|1.25355
22:48:58|1.2543
22:49:00|1.2543
22:49:00|1.25353
22:49:01|1.25353
22:49:02|1.2543
22:49:04|1.25433
22:49:05|1.25461
22:49:05|1.25461
22:49:06|1.25461
22:49:08|1.25461
22:49:08|1.25461
22:49:10|1.25422
22:49:10|1.25421
22:49:11|1.25421
22:49:13|1.25421
22:49:13|1.25421
22:49:14|1.2535
22:49:16|1.25409
22:49:17|1.25421
22:49:18|1.25421
22:49:19|1.25421
22:49:20|1.25421
22:49:21|1.2542
22:49:22|1.25344
22:49:23|1.25344
22:49:24|1.25318
22:49:25|1.2535
22:49:26|1.25361
22:49:27|1.25509
22:49:28|1.25509
22:49:29|1.25452
22:49:30|1.25692
22:49:31|1.25626
22:49:33|1.25597
22:49:33|1.25597
22:49:35|1.258
22:49:36|1.25723
22:49:36|1.25724
22:49:37|1.25724
22:49:39|1.25724
22:49:40|1.25724
22:49:41|1.25724
22:49:42|1.25714
22:49:43|1.25714
22:49:44|1.258
22:49:45|1.258
22:49:47|1.258
22:49:48|1.25725
22:49:49|1.258
22:49:50|1.258
22:49:51|1.258
22:49:51|1.258
22:49:52|1.258
22:49:54|1.25831
22:49:55|1.25801
22:49:56|1.25801
22:49:57|1.25801
22:49:59|1.2578
22:50:00|1.258
22:50:01|1.258
22:50:02|1.25851
22:50:03|1.25852
22:50:05|1.25852
22:50:06|1.25862
22:50:06|1.25862
22:50:07|1.2597
22:50:08|1.2597
22:50:10|1.2597
22:50:10|1.2597
22:50:11|1.2597
22:50:13|1.2597
22:50:13|1.2597
22:50:15|1.25969
22:50:16|1.25969
22:50:16|1.25929
22:50:18|1.25983
22:50:18|1.25977
22:50:19|1.25977
22:50:20|1.26014
22:50:21|1.26014
22:50:23|1.26014
22:50:23|1.26014
22:50:24|1.26015
22:50:26|1.26015
22:50:26|1.26015
22:50:27|1.26015
22:50:28|1.25914
22:50:30|1.26
22:50:30|1.25801
22:50:31|1.25801
22:50:33|1.25928
22:50:33|1.25928
22:50:34|1.25928
22:50:35|1.25928
22:50:36|1.25928
22:50:38|1.2592
22:50:40|1.25919
22:50:41|1.25919
22:50:41|1.25919
22:50:43|1.25919
22:50:44|1.25919
22:50:44|1.25919
22:50:46|1.25928
22:50:47|1.25928
22:50:48|1.25928
22:50:49|1.25928
22:50:50|1.25809
22:50:51|1.25809
22:50:52|1.25927
22:50:53|1.25927
22:50:54|1.25927
22:50:55|1.25927
22:50:56|1.25927
22:50:57|1.25927
22:50:58|1.25927
22:50:59|1.25927
22:51:00|1.25918
22:51:01|1.25925
22:51:02|1.25925
22:51:03|1.25925
22:51:04|1.25925
22:51:05|1.25925
22:51:06|1.25925
22:51:07|1.25925
22:51:09|1.25868
22:51:09|1.25868
22:51:11|1.25849
22:51:11|1.25833
22:51:13|1.25918
22:51:13|1.25832
22:51:15|1.25849
22:51:16|1.25757
22:51:17|1.25756
22:51:18|1.25744
22:51:19|1.25849
22:51:19|1.25849
22:51:20|1.25673
22:51:22|1.25673
22:51:22|1.25673
22:51:23|1.25673
22:51:24|1.25673
22:51:25|1.25673
22:51:26|1.25673
22:51:28|1.25673
22:51:28|1.25673
22:51:30|1.25673
22:51:30|1.25565
22:51:32|1.25524
22:51:32|1.25526
22:51:33|1.25526
22:51:34|1.25526
22:51:36|1.25546
22:51:37|1.25546
22:51:38|1.25529
22:51:40|1.25529
22:51:40|1.25648
22:51:41|1.25648
22:51:43|1.25526
22:51:44|1.25526
22:51:45|1.25616
22:51:46|1.25616
22:51:48|1.25528
22:51:49|1.25526
22:51:50|1.25526
22:51:51|1.25526
22:51:52|1.25606
22:51:53|1.25606
22:51:54|1.25606
22:51:55|1.25606
22:51:56|1.25606
22:51:57|1.25606
22:51:58|1.25606
22:51:59|1.25597
22:52:00|1.25597
22:52:01|1.25606
22:52:02|1.25606
22:52:03|1.25526
22:52:04|1.25526
22:52:05|1.25548
22:52:06|1.25548
22:52:07|1.25548
22:52:08|1.25548
22:52:09|1.25526
22:52:10|1.25423
22:52:11|1.25423
22:52:12|1.25423
22:52:13|1.25423
22:52:14|1.25423
22:52:15|1.25423
22:52:16|1.25358
22:52:17|1.25347
22:52:18|1.25347
22:52:19|1.25347
22:52:20|1.25347
22:52:21|1.25414
22:52:22|1.25414
22:52:23|1.25232
22:52:24|1.25402
22:52:25|1.25402
22:52:26|1.25402
22:52:27|1.25402
22:52:28|1.25402
22:52:29|1.2539
22:52:30|1.25278
22:52:31|1.25376
22:52:32|1.25376
22:52:33|1.25369
22:52:34|1.25245
22:52:35|1.25369
22:52:36|1.25402
22:52:37|1.25288
22:52:39|1.25368
22:52:40|1.25368
22:52:42|1.25369
22:52:43|1.25296
22:52:44|1.25296
22:52:45|1.25296
22:52:46|1.25362
22:52:47|1.25368
22:52:48|1.25364
22:52:49|1.25364
22:52:50|1.25364
22:52:51|1.25345
22:52:52|1.25336
22:52:53|1.25344
22:52:54|1.25344
22:52:55|1.25344
22:52:56|1.25344
22:52:57|1.25344
22:52:59|1.25203
22:52:59|1.25334
22:53:00|1.25334
22:53:01|1.25334
22:53:03|1.25334
22:53:03|1.25334
22:53:04|1.25233
22:53:06|1.25238
22:53:07|1.25241
22:53:08|1.25241
22:53:09|1.25231
22:53:10|1.25231
22:53:11|1.25231
22:53:13|1.25233
22:53:14|1.25233
22:53:15|1.25233
22:53:16|1.25233
22:53:17|1.25233
22:53:18|1.25207
22:53:19|1.25207
22:53:20|1.25207
22:53:21|1.25207
22:53:22|1.25207
22:53:23|1.25207
22:53:24|1.25206
22:53:25|1.25206
22:53:26|1.25279
22:53:27|1.25279
22:53:29|1.25225
22:53:29|1.25225
22:53:31|1.25324
22:53:32|1.25324
22:53:32|1.2532
22:53:33|1.2532
22:53:35|1.2532
22:53:36|1.25319
22:53:37|1.25313
22:53:39|1.25311
22:53:40|1.25207
22:53:41|1.253
22:53:42|1.253
22:53:44|1.25317
22:53:45|1.25316
22:53:46|1.25316
22:53:47|1.25316
22:53:49|1.25314
22:53:50|1.25314
22:53:51|1.25311
22:53:52|1.25311
22:53:54|1.25206
22:53:55|1.25206
22:53:55|1.2531
22:53:57|1.25209
22:53:58|1.25231
22:53:59|1.25311
22:54:01|1.25215
22:54:01|1.25313
22:54:02|1.25313
22:54:03|1.25235
22:54:04|1.25235
22:54:05|1.25313
22:54:07|1.25313
22:54:07|1.25229
22:54:08|1.25229
22:54:09|1.25312
22:54:11|1.25231
22:54:12|1.25467
22:54:13|1.25494
22:54:14|1.25494
22:54:15|1.25237
22:54:16|1.25237
22:54:17|1.25338
22:54:18|1.25267
22:54:19|1.25317
22:54:20|1.25312
22:54:21|1.25343
22:54:22|1.25343
22:54:23|1.25343
22:54:24|1.25342
22:54:25|1.25324
22:54:26|1.25324
22:54:27|1.25137
22:54:28|1.25137
22:54:29|1.25137
22:54:30|1.25137
22:54:31|1.2527
22:54:32|1.25267
22:54:33|1.25265
22:54:34|1.25265
22:54:35|1.25265
22:54:36|1.25265
22:54:37|1.25254
22:54:39|1.25254
22:54:39|1.2525
22:54:40|1.2525
22:54:42|1.2525
22:54:43|1.25147
22:54:44|1.25144
22:54:45|1.25246
22:54:46|1.25299
22:54:47|1.25322
22:54:48|1.25322
22:54:50|1.25322
22:54:50|1.25262
22:54:51|1.25262
22:54:52|1.25265
22:54:54|1.25265
22:54:55|1.25265
22:54:57|1.25265
22:54:58|1.2517
22:54:59|1.25265
22:55:00|1.25265
22:55:01|1.25265
22:55:02|1.25265
22:55:03|1.25265
22:55:04|1.25265
22:55:05|1.25265
22:55:06|1.25265
22:55:07|1.25265
22:55:08|1.25265
22:55:10|1.25303
22:55:10|1.253
22:55:12|1.25595
22:55:13|1.25657
22:55:13|1.25678
22:55:14|1.25566
22:55:16|1.25669
22:55:17|1.25669
22:55:18|1.25765
22:55:19|1.25766
22:55:20|1.25843
22:55:21|1.25792
22:55:22|1.25852
22:55:23|1.256
22:55:24|1.256
22:55:25|1.256
22:55:26|1.25476
22:55:27|1.25496
22:55:28|1.25578
22:55:30|1.25561
22:55:30|1.25569
22:55:32|1.25575
22:55:33|1.2557
22:55:34|1.25682
22:55:34|1.25574
22:55:35|1.25483
22:55:36|1.2557
22:55:38|1.2557
22:55:39|1.2557
22:55:39|1.2557
22:55:40|1.25563
22:55:42|1.25559
22:55:43|1.25559
22:55:44|1.25609
22:55:46|1.25576
22:55:47|1.25503
22:55:48|1.25503
22:55:50|1.25307
22:55:51|1.25395
22:55:51|1.25393
22:55:53|1.25299
22:55:54|1.25299
22:55:55|1.25456
22:55:55|1.2549
22:55:57|1.2549
22:55:57|1.2549
22:55:58|1.25502
22:56:00|1.25354
22:56:01|1.25354
22:56:01|1.25354
22:56:03|1.25293
22:56:04|1.25293
22:56:05|1.25293
22:56:06|1.25293
22:56:07|1.25293
22:56:08|1.25293
22:56:09|1.25279
22:56:10|1.25242
22:56:11|1.25242
22:56:12|1.2516
22:56:13|1.2516
22:56:14|1.2516
22:56:15|1.2516
22:56:16|1.25196
22:56:17|1.24996
22:56:18|1.25052
22:56:19|1.25098
22:56:20|1.25098
22:56:21|1.24964
22:56:22|1.24964
22:56:23|1.25159
22:56:25|1.25225
22:56:26|1.25225
22:56:27|1.25159
22:56:27|1.25071
22:56:29|1.25071
22:56:30|1.25068
22:56:30|1.25054
22:56:32|1.25054
22:56:33|1.25054
22:56:34|1.25051
22:56:35|1.25051
22:56:35|1.25176
22:56:37|1.25282
22:56:38|1.25195
22:56:39|1.25195
22:56:40|1.25195
22:56:42|1.25332
22:56:42|1.25343
22:56:44|1.25343
22:56:45|1.25501
22:56:47|1.25579
22:56:48|1.25367
22:56:49|1.25367
22:56:51|1.25531
22:56:52|1.25706
22:56:52|1.25583
22:56:54|1.25983
22:56:55|1.2585
22:56:56|1.26009
22:56:56|1.26009
22:56:58|1.26061
22:56:59|1.26178
22:57:00|1.26398
22:57:00|1.26443
22:57:01|1.26428
22:57:03|1.26342
22:57:04|1.26233
22:57:05|1.26188
22:57:05|1.26188
22:57:07|1.26206
22:57:08|1.26153
22:57:09|1.2613
22:57:11|1.26147
22:57:11|1.26147
22:57:13|1.26147
22:57:13|1.26107
22:57:14|1.26085
22:57:16|1.2602
22:57:17|1.2598
22:57:17|1.2598
22:57:19|1.2605
22:57:20|1.2605
22:57:21|1.2605
22:57:22|1.26
22:57:23|1.26
22:57:24|1.26
22:57:25|1.26
22:57:26|1.26
22:57:27|1.26
22:57:28|1.26
22:57:29|1.26
22:57:30|1.26048
22:57:31|1.26048
22:57:32|1.26172
22:57:34|1.26135
22:57:34|1.26135
22:57:36|1.26191
22:57:37|1.26191
22:57:38|1.26055
22:57:39|1.26024
22:57:40|1.26024
22:57:41|1.26024
22:57:43|1.26024
22:57:43|1.26024
22:57:44|1.2609
22:57:45|1.2609
22:57:47|1.26151
22:57:48|1.26151
22:57:50|1.26151
22:57:51|1.2609
22:57:52|1.26018
22:57:53|1.26077
22:57:55|1.2612
22:57:55|1.26029
22:57:57|1.26002
22:57:58|1.26107
22:57:59|1.26107
22:58:00|1.26077
22:58:01|1.26078
22:58:02|1.26078
22:58:03|1.26122
22:58:04|1.26122
22:58:05|1.2612
22:58:07|1.2612
22:58:08|1.2612
22:58:09|1.2612
22:58:10|1.2612
22:58:11|1.2612
22:58:12|1.2612
22:58:14|1.2612
22:58:14|1.2612
22:58:15|1.26187
22:58:16|1.26173
22:58:17|1.26158
22:58:18|1.26158
22:58:19|1.26294
22:58:21|1.26341
22:58:21|1.26294
22:58:22|1.26294
22:58:23|1.26294
22:58:24|1.26373
22:58:25|1.26373
22:58:27|1.26285
22:58:28|1.26285
22:58:29|1.26333
22:58:30|1.26333
22:58:31|1.26333
22:58:32|1.26333
22:58:33|1.26333
22:58:34|1.26333
22:58:35|1.26898
22:58:36|1.26676
22:58:37|1.26678
22:58:38|1.2666
22:58:39|1.26731
22:58:40|1.26731
22:58:41|1.26751
22:58:42|1.26673
22:58:43|1.26763
22:58:44|1.26763
22:58:45|1.26763
22:58:47|1.26824
22:58:48|1.26824
22:58:49|1.26883
22:58:51|1.27034
22:58:52|1.26999
22:58:53|1.26971
22:58:53|1.2704
22:58:55|1.27072
22:58:56|1.27111
22:58:57|1.2711
22:58:59|1.27043
22:58:59|1.27153
22:59:01|1.27685
22:59:02|1.27451
22:59:03|1.27433
22:59:05|1.27229
22:59:05|1.27273
22:59:06|1.27352
22:59:08|1.27338
22:59:09|1.27323
22:59:10|1.27193
22:59:12|1.27151
22:59:13|1.27264
22:59:14|1.27168
22:59:15|1.27224
22:59:16|1.27002
22:59:17|1.27003
22:59:18|1.26994
22:59:19|1.27029
22:59:20|1.27029
22:59:21|1.2704
22:59:22|1.271
22:59:23|1.27009
22:59:24|1.27009
22:59:25|1.27185
22:59:26|1.27165
22:59:28|1.27308
22:59:29|1.27303
22:59:30|1.27292
22:59:30|1.2736
22:59:31|1.27329
22:59:33|1.27296
22:59:33|1.27244
22:59:34|1.27368
22:59:35|1.27367
22:59:36|1.27308
22:59:38|1.27308
22:59:38|1.27293
22:59:39|1.27221
22:59:41|1.27273
22:59:41|1.27166
22:59:43|1.27178
22:59:43|1.27178
22:59:44|1.2705
22:59:45|1.2705
22:59:46|1.2705
22:59:48|1.27092
22:59:49|1.27092
22:59:51|1.27086
22:59:51|1.27123
22:59:53|1.27123
22:59:54|1.27209
22:59:55|1.27209
22:59:56|1.27287
22:59:57|1.2729
22:59:58|1.2729
22:59:59|1.27141
23:00:00|1.27094
23:00:02|1.27104
23:00:02|1.26978
23:00:04|1.26978
23:00:05|1.26931
23:00:06|1.2685
23:00:07|1.26894
23:00:08|1.26986
23:00:09|1.26986
23:00:10|1.26986
23:00:11|1.26986
23:00:12|1.26893
23:00:13|1.26893
23:00:14|1.26892
23:00:15|1.26773
23:00:16|1.26676
23:00:17|1.26676
23:00:18|1.26752
23:00:19|1.26683
23:00:20|1.26683
23:00:21|1.26662
23:00:22|1.26662
23:00:23|1.267
23:00:24|1.267
23:00:25|1.26769
23:00:26|1.26699
23:00:27|1.26699
23:00:28|1.2668
23:00:29|1.2668
23:00:30|1.2668
23:00:31|1.26731
23:00:32|1.26662
23:00:33|1.26662
23:00:34|1.26635
23:00:35|1.26686
23:00:36|1.26616
23:00:37|1.26571
23:00:38|1.26571
23:00:39|1.26594
23:00:40|1.26594
23:00:41|1.26594
23:00:42|1.26594
23:00:43|1.26594
23:00:44|1.26594
23:00:45|1.26559
23:00:46|1.26611
23:00:47|1.26559
23:00:49|1.26566
23:00:50|1.26571
23:00:51|1.26573
23:00:52|1.26694
23:00:54|1.26766
23:00:55|1.26766
23:00:56|1.263
23:00:58|1.26191
23:00:59|1.26076
23:01:00|1.26076
23:01:01|1.2583
23:01:02|1.2583
23:01:03|1.26002
23:01:05|1.26011
23:01:06|1.25895
23:01:08|1.25958
23:01:08|1.25959
23:01:09|1.25959
23:01:10|1.26161
23:01:11|1.26137
23:01:12|1.26137
23:01:13|1.2676
23:01:14|1.26654
23:01:15|1.26554
23:01:16|1.26494
23:01:17|1.2688
23:01:18|1.26661
23:01:19|1.26694
23:01:20|1.26793
23:01:21|1.2666
23:01:22|1.26694
23:01:23|1.26853
23:01:25|1.26765
23:01:26|1.26708
23:01:27|1.26708
23:01:28|1.26632
23:01:29|1.26651
23:01:30|1.26651
23:01:30|1.26651
23:01:32|1.26651
23:01:33|1.26651
23:01:34|1.26651
23:01:35|1.26651
23:01:36|1.26651
23:01:37|1.26651
23:01:38|1.26651
23:01:40|1.26661
23:01:40|1.26765
23:01:41|1.26765
23:01:42|1.26619
23:01:43|1.26619
23:01:44|1.26694
23:01:46|1.26621
23:01:47|1.26694
23:01:48|1.26723
23:01:48|1.26723
23:01:51|1.26723
23:01:51|1.26723
23:01:52|1.26723
23:01:54|1.26828
23:01:55|1.26828
23:01:56|1.26821
23:01:58|1.26821
23:01:59|1.26714
23:02:00|1.26714
23:02:01|1.26714
23:02:02|1.26694
23:02:03|1.26694
23:02:04|1.26694
23:02:05|1.26694
23:02:06|1.26714
23:02:08|1.27143
23:02:09|1.27084
23:02:10|1.27135
23:02:12|1.27086
23:02:12|1.27086
23:02:13|1.26554
23:02:14|1.26629
23:02:15|1.26875
23:02:16|1.27118
23:02:17|1.27118
23:02:18|1.27118
23:02:19|1.27118
23:02:20|1.27118
23:02:21|1.27118
23:02:22|1.27153
23:02:23|1.27262
23:02:24|1.27262
23:02:25|1.27165
23:02:26|1.27328
23:02:27|1.27345
23:02:28|1.2736
23:02:29|1.27429
23:02:30|1.27428
23:02:31|1.2744
23:02:32|1.2744
23:02:33|1.2759
23:02:34|1.276
23:02:35|1.27572
23:02:36|1.2755
23:02:37|1.2762
23:02:38|1.2762
23:02:39|1.2762
23:02:40|1.27684
23:02:41|1.27585
23:02:42|1.275
23:02:43|1.27566
23:02:44|1.27313
23:02:45|1.27301
23:02:46|1.27389
23:02:47|1.27391
23:02:48|1.27496
23:02:50|1.27523
23:02:52|1.27496
23:02:53|1.27495
23:02:54|1.27476
23:02:55|1.27476
23:02:57|1.27571
23:02:57|1.27571
23:02:58|1.27571
23:03:00|1.2758
23:03:02|1.27495
23:03:02|1.27587
23:03:03|1.27584
23:03:05|1.27582
23:03:06|1.27842
23:03:07|1.27947
23:03:08|1.2772
23:03:10|1.27974
23:03:10|1.28033
23:03:11|1.2804
23:03:12|1.27842
23:03:13|1.27843
23:03:15|1.28077
23:03:16|1.28077
23:03:17|1.28077
23:03:18|1.28146
23:03:19|1.28106
23:03:20|1.28192
23:03:21|1.2825
23:03:22|1.28283
23:03:23|1.2837
23:03:24|1.28395
23:03:25|1.28324
23:03:26|1.28385
23:03:26|1.285
23:03:28|1.285
23:03:29|1.28491
23:03:30|1.28696
23:03:31|1.28685
23:03:32|1.28803
23:03:33|1.28849
23:03:34|1.28897
23:03:35|1.29139
23:03:35|1.28748
23:03:37|1.28501
23:03:38|1.28539
23:03:39|1.28705
23:03:40|1.28828
23:03:42|1.28921
23:03:42|1.28946
23:03:43|1.28901
23:03:44|1.289
23:03:45|1.28946
23:03:46|1.29065
23:03:48|1.29051
23:03:50|1.29139
23:03:51|1.29323
23:03:53|1.29296
23:03:54|1.29628
23:03:55|1.29698
23:03:56|1.29491
23:03:58|1.30212
23:03:59|1.29697
23:03:59|1.29861
23:04:01|1.29927
23:04:03|1.29932
23:04:04|1.30246
23:04:05|1.29733
23:04:06|1.29975
23:04:07|1.30263
23:04:07|1.30263
23:04:08|1.30243
23:04:10|1.3034
23:04:11|1.30554
23:04:11|1.30551
23:04:13|1.30586
23:04:14|1.31336
23:04:15|1.31276
23:04:16|1.31435
23:04:17|1.31334
23:04:18|1.31557
23:04:19|1.31414
23:04:20|1.31463
23:04:21|1.3132
23:04:23|1.30502
23:04:24|1.31231
23:04:24|1.30837
23:04:25|1.30914
23:04:26|1.30801
23:04:27|1.30578
23:04:29|1.30807
23:04:30|1.30971
23:04:31|1.31637
23:04:32|1.3093
23:04:33|1.31155
23:04:34|1.31459
23:04:35|1.31501
23:04:36|1.31589
23:04:37|1.31578
23:04:38|1.31567
23:04:40|1.3168
23:04:41|1.31748
23:04:41|1.31624
23:04:43|1.3174
23:04:44|1.31732
23:04:44|1.3174
23:04:46|1.3174
23:04:47|1.3168
23:04:48|1.31641
23:04:49|1.31722
23:04:50|1.31828
23:04:51|1.3168
23:04:52|1.3168
23:04:53|1.32433
23:04:54|1.32
23:04:55|1.32268
23:04:56|1.32462
23:04:57|1.32776
23:04:58|1.32562
23:04:59|1.32708
23:05:00|1.33
23:05:01|1.32799
23:05:02|1.33006
23:05:04|1.32096
23:05:04|1.32233
23:05:06|1.32167
23:05:07|1.32239
23:05:07|1.32343
23:05:08|1.32215
23:05:10|1.32074
23:05:11|1.32366
23:05:12|1.32335
23:05:13|1.3173
23:05:14|1.32319
23:05:15|1.32533
23:05:16|1.32384
23:05:17|1.31978
23:05:18|1.32057
23:05:19|1.31684
23:05:20|1.31858
23:05:21|1.32346
23:05:22|1.32343
23:05:23|1.32233
23:05:24|1.32364
23:05:25|1.32286
23:05:26|1.32631
23:05:28|1.33129
23:05:28|1.33202
23:05:29|1.32853
23:05:31|1.3299
23:05:31|1.33038
23:05:32|1.33476
23:05:34|1.33511
23:05:34|1.33557
23:05:35|1.32883
23:05:37|1.33161
23:05:38|1.33675
23:05:39|1.33608
23:05:40|1.33764
23:05:41|1.33529
23:05:42|1.33914
23:05:43|1.33514
23:05:44|1.33584
23:05:45|1.33864
23:05:46|1.33687
23:05:47|1.35
23:05:48|1.34802
23:05:49|1.3471
23:05:51|1.3449
23:05:52|1.34312
23:05:54|1.34296
23:05:55|1.34292
23:05:57|1.34538
23:05:58|1.34339
23:05:59|1.34505
23:06:00|1.34495
23:06:00|1.34518
23:06:02|1.34698
23:06:02|1.34681
23:06:04|1.34612
23:06:04|1.34733
23:06:05|1.34828
23:06:07|1.34853
23:06:08|1.34885
23:06:08|1.34954
23:06:10|1.355
23:06:11|1.35672
23:06:12|1.35412
23:06:13|1.35999
23:06:14|1.3599
23:06:15|1.35858
23:06:16|1.35989
23:06:17|1.35688
23:06:18|1.35632
23:06:19|1.35721
23:06:20|1.35714
23:06:21|1.3589
23:06:22|1.35768
23:06:23|1.35631
23:06:24|1.35632
23:06:25|1.35352
23:06:26|1.35103
23:06:27|1.35293
23:06:28|1.34764
23:06:29|1.35035
23:06:31|1.35031
23:06:31|1.35123
23:06:32|1.34822
23:06:34|1.34538
23:06:34|1.34648
23:06:36|1.34555
23:06:36|1.34988
23:06:37|1.35096
23:06:39|1.34792
23:06:40|1.34984
23:06:41|1.34847
23:06:41|1.34709
23:06:43|1.34557
23:06:44|1.34649
23:06:44|1.34652
23:06:45|1.34783
23:06:47|1.34839
23:06:48|1.34815
23:06:49|1.34901
23:06:50|1.34655
23:06:52|1.34811
23:06:52|1.34639
23:06:54|1.35173
23:06:55|1.34924
23:06:57|1.35311
23:06:57|1.35352
23:06:59|1.35274
23:07:00|1.35299
23:07:01|1.35268
23:07:02|1.35257
23:07:03|1.35393
23:07:04|1.35264
23:07:05|1.35186
23:07:06|1.34839
23:07:07|1.34785
23:07:08|1.34716
23:07:09|1.34899
23:07:10|1.35131
23:07:11|1.35353
23:07:12|1.35006
23:07:13|1.35085
23:07:14|1.35036
23:07:15|1.35
23:07:16|1.34917
23:07:18|1.35
23:07:19|1.35
23:07:20|1.35
23:07:21|1.34808
23:07:21|1.34997
23:07:23|1.34808
23:07:23|1.34863
23:07:25|1.35
23:07:25|1.34902
23:07:27|1.35
23:07:28|1.35091
23:07:28|1.34997
23:07:29|1.35109
23:07:31|1.35264
23:07:31|1.35335
23:07:32|1.35312
23:07:33|1.35413
23:07:34|1.35383
23:07:36|1.35284
23:07:37|1.35333
23:07:38|1.35451
23:07:38|1.35776
23:07:39|1.35917
23:07:41|1.35868
23:07:42|1.35851
23:07:43|1.35963
23:07:45|1.35983
23:07:45|1.36
23:07:46|1.36283
23:07:47|1.36498
23:07:48|1.36279
23:07:49|1.36322
23:07:51|1.36146
23:07:52|1.36385
23:07:53|1.35907
23:07:54|1.35961
23:07:56|1.36112
23:07:57|1.36208
23:07:58|1.36196
23:07:59|1.3637
23:08:01|1.365
23:08:02|1.365
23:08:03|1.3642
23:08:04|1.35981
23:08:04|1.35968
23:08:06|1.35564
23:08:07|1.34945
23:08:08|1.34848
23:08:10|1.34999
23:08:11|1.34716
23:08:12|1.34533
23:08:13|1.34737
23:08:14|1.34998
23:08:15|1.34907
23:08:16|1.34922
23:08:17|1.35075
23:08:18|1.35
23:08:19|1.3405
23:08:20|1.33974
23:08:21|1.33809
23:08:22|1.33787
23:08:23|1.33656
23:08:24|1.33663
23:08:26|1.34121
23:08:27|1.34646
23:08:28|1.34469
23:08:29|1.34383
23:08:29|1.34486
23:08:31|1.34486
23:08:32|1.34357
23:08:33|1.34331
23:08:34|1.34186
23:08:35|1.3387
23:08:35|1.3405
23:08:37|1.33786
23:08:38|1.33677
23:08:39|1.33683
23:08:40|1.33427
23:08:42|1.33793
23:08:42|1.33801
23:08:44|1.33662
23:08:45|1.33688
23:08:46|1.33646
23:08:47|1.33815
23:08:48|1.33818
23:08:49|1.3389
23:08:50|1.3392
23:08:51|1.34155
23:08:52|1.34102
23:08:54|1.33878
23:08:56|1.33572
23:08:57|1.33683
23:08:59|1.31616
23:08:59|1.31544
23:09:00|1.31951
23:09:02|1.32156
23:09:03|1.32233
23:09:05|1.32287
23:09:06|1.31782
23:09:07|1.31792
23:09:08|1.31854
23:09:09|1.3032
23:09:10|1.30287
23:09:12|1.30558
23:09:12|1.30549
23:09:13|1.30568
23:09:15|1.31067
23:09:16|1.3095
23:09:17|1.31023
23:09:19|1.31027
23:09:19|1.31248
23:09:20|1.31104
23:09:21|1.31256
23:09:22|1.31157
23:09:23|1.31098
23:09:24|1.31081
23:09:25|1.31222
23:09:26|1.31169
23:09:27|1.31214
23:09:28|1.31179
23:09:29|1.31324
23:09:31|1.31189
23:09:32|1.31273
23:09:33|1.31619
23:09:34|1.31355
23:09:35|1.31348
23:09:36|1.31218
23:09:37|1.31174
23:09:38|1.31215
23:09:39|1.31324
23:09:40|1.31297
23:09:41|1.31367
23:09:42|1.31484
23:09:44|1.31381
23:09:44|1.31499
23:09:45|1.31299
23:09:46|1.31501
23:09:47|1.31601
23:09:48|1.315
23:09:49|1.31633
23:09:50|1.31502
23:09:51|1.31526
23:09:52|1.31742
23:09:53|1.31406
23:09:54|1.31447
23:09:55|1.3137
23:09:57|1.3122
23:09:57|1.31356
23:10:00|1.3137
23:10:01|1.31451
23:10:02|1.31468
23:10:03|1.31451
23:10:03|1.31641
23:10:04|1.3169
23:10:06|1.31644
23:10:08|1.31649
23:10:08|1.31649
23:10:09|1.31644
23:10:11|1.31684
23:10:12|1.31684
23:10:13|1.3165
23:10:14|1.31661
23:10:15|1.31685
23:10:17|1.31738
23:10:17|1.31686
23:10:18|1.31817
23:10:19|1.31921
23:10:20|1.3196
23:10:21|1.32113
23:10:22|1.31989
23:10:24|1.32145
23:10:25|1.32114
23:10:26|1.32661
23:10:27|1.32355
23:10:27|1.3246
23:10:29|1.32622
23:10:30|1.32464
23:10:30|1.32474
23:10:32|1.33258
23:10:33|1.33148
23:10:34|1.33126
23:10:35|1.32809
23:10:36|1.3281
23:10:37|1.32766
23:10:38|1.33993
23:10:39|1.33799
23:10:40|1.33065
23:10:41|1.33042
23:10:42|1.32878
23:10:43|1.32809
23:10:44|1.32609
23:10:44|1.32684
23:10:45|1.32557
23:10:47|1.32634
23:10:48|1.32571
23:10:49|1.32472
23:10:50|1.32697
23:10:51|1.32698
23:10:51|1.32843
23:10:52|1.34133
23:10:54|1.33901
23:10:55|1.34019
23:10:56|1.3388
23:10:57|1.33197
23:10:59|1.33538
23:10:59|1.3424
23:11:01|1.33864
23:11:02|1.33777
23:11:04|1.34033
23:11:05|1.33964
23:11:05|1.34128
23:11:07|1.33983
23:11:08|1.34424
23:11:10|1.33917
23:11:10|1.33715
23:11:11|1.34554
23:11:12|1.34097
23:11:13|1.33594
23:11:14|1.33706
23:11:15|1.33637
23:11:16|1.33627
23:11:17|1.34252
23:11:18|1.33527
23:11:19|1.33775
23:11:20|1.33633
23:11:21|1.33568
23:11:22|1.33263
23:11:23|1.33586
23:11:24|1.33472
23:11:25|1.33434
23:11:26|1.33689
23:11:27|1.33854
23:11:28|1.33813
23:11:29|1.34059
23:11:30|1.34317
23:11:32|1.34298
23:11:32|1.34397
23:11:34|1.34112
23:11:35|1.34602
23:11:36|1.33584
23:11:37|1.33982
23:11:38|1.34655
23:11:39|1.34238
23:11:40|1.34216
23:11:40|1.34312
23:11:41|1.34438
23:11:43|1.34435
23:11:44|1.33649
23:11:45|1.34405
23:11:45|1.34083
23:11:47|1.34127
23:11:48|1.34225
23:11:49|1.34292
23:11:50|1.34223
23:11:50|1.34126
23:11:52|1.34337
23:11:53|1.34157
23:11:53|1.34405
23:11:55|1.34462
23:11:57|1.34697
23:11:58|1.34606
23:12:00|1.34628
23:12:00|1.34628
23:12:01|1.3474
23:12:03|1.34438
23:12:04|1.34476
23:12:06|1.34566
23:12:07|1.34463
23:12:08|1.34378
23:12:09|1.34279
23:12:10|1.34081
23:12:11|1.34088
23:12:12|1.3426
23:12:13|1.33854
23:12:14|1.33671
23:12:15|1.33323
23:12:16|1.33446
23:12:17|1.33684
23:12:18|1.3355
23:12:19|1.33453
23:12:20|1.33422
23:12:21|1.3355
23:12:22|1.33497
23:12:24|1.33476
23:12:24|1.33617
23:12:25|1.33507
23:12:26|1.3355
23:12:28|1.32601
23:12:28|1.3295
23:12:29|1.33612
23:12:30|1.3344
23:12:31|1.33435
23:12:33|1.33328
23:12:34|1.33254
23:12:34|1.33804
23:12:35|1.33807
23:12:37|1.33806
23:12:37|1.33763
23:12:38|1.33807
23:12:39|1.33813
23:12:41|1.33935
23:12:41|1.33817
23:12:42|1.33537
23:12:43|1.33459
23:12:45|1.335
23:12:46|1.33649
23:12:46|1.33458
23:12:47|1.33782
23:12:48|1.33805
23:12:49|1.33659
23:12:51|1.33659
23:12:51|1.33605
23:12:52|1.33608
23:12:54|1.33678
23:12:54|1.33804
23:12:56|1.33685
23:12:57|1.33816
23:12:58|1.33822
23:13:00|1.33926
23:13:01|1.33897
23:13:02|1.34066
23:13:03|1.34066
23:13:04|1.34065
23:13:06|1.34072
23:13:07|1.34041
23:13:08|1.33936
23:13:09|1.33982
23:13:11|1.33982
23:13:12|1.34081
23:13:13|1.34101
23:13:14|1.33975
23:13:15|1.33975
23:13:16|1.33975
23:13:17|1.33975
23:13:18|1.34251
23:13:19|1.34138
23:13:20|1.33982
23:13:22|1.34
23:13:22|1.34245
23:13:23|1.34085
23:13:24|1.34154
23:13:25|1.34154
23:13:26|1.34154
23:13:27|1.342
23:13:28|1.34331
23:13:29|1.34163
23:13:31|1.34163
23:13:32|1.34234
23:13:32|1.34245
23:13:33|1.34085
23:13:35|1.34011
23:13:36|1.341
23:13:37|1.34095
23:13:38|1.34012
23:13:39|1.33935
23:13:40|1.33789
23:13:41|1.33663
23:13:42|1.33805
23:13:43|1.33793
23:13:44|1.33793
23:13:45|1.33935
23:13:46|1.33909
23:13:47|1.33909
23:13:48|1.33804
23:13:49|1.33886
23:13:50|1.34001
23:13:51|1.33844
23:13:52|1.34094
23:13:53|1.34128
23:13:54|1.33887
23:13:55|1.33744
23:13:56|1.33744
23:13:57|1.33744
23:13:58|1.33678
23:14:00|1.33757
23:14:00|1.33747
23:14:02|1.33681
23:14:03|1.33681
23:14:04|1.33867
23:14:05|1.33626
23:14:06|1.33626
23:14:07|1.33758
23:14:08|1.33758
23:14:09|1.33637
23:14:10|1.33636
23:14:11|1.33645
23:14:12|1.33729
23:14:13|1.3379
23:14:14|1.33675
23:14:15|1.33501
23:14:17|1.33477
23:14:17|1.33624
23:14:18|1.33466
23:14:19|1.33555
23:14:20|1.33395
23:14:21|1.33315
23:14:22|1.33395
23:14:23|1.3365
23:14:24|1.33485
23:14:25|1.33487
23:14:27|1.33624
23:14:28|1.33624
23:14:29|1.3359
23:14:30|1.33591
23:14:31|1.33591
23:14:32|1.33612
23:14:33|1.337
23:14:34|1.33594
23:14:35|1.33528
23:14:37|1.33868
23:14:38|1.33802
23:14:39|1.33598
23:14:39|1.33653
23:14:41|1.33556
23:14:41|1.33692
23:14:43|1.33542
23:14:44|1.33762
23:14:45|1.33647
23:14:46|1.33803
23:14:47|1.33501
23:14:48|1.33501
23:14:49|1.33501
23:14:50|1.33823
23:14:51|1.33707
23:14:52|1.3371
23:14:53|1.33858
23:14:54|1.33858
23:14:55|1.33858
23:14:56|1.33784
23:14:57|1.33717
23:14:58|1.33762
23:15:00|1.33757
23:15:00|1.33712
23:15:02|1.33707
23:15:03|1.33766
23:15:04|1.33794
23:15:05|1.33768
23:15:06|1.33816
23:15:08|1.33796
23:15:09|1.33713
23:15:10|1.33727
23:15:12|1.33753
23:15:13|1.33656
23:15:14|1.33974
23:15:15|1.33971
23:15:16|1.33822
23:15:17|1.33636
23:15:18|1.33774
23:15:19|1.33925
23:15:20|1.33924
23:15:21|1.33822
23:15:22|1.33749
23:15:23|1.33759
23:15:24|1.33605
23:15:25|1.33501
23:15:26|1.33333
23:15:27|1.33335
23:15:28|1.33752
23:15:29|1.33752
23:15:30|1.3359
23:15:31|1.34266
23:15:32|1.33375
23:15:33|1.33616
23:15:34|1.3364
23:15:35|1.33529
23:15:36|1.33675
23:15:37|1.33746
23:15:38|1.33948
23:15:39|1.34354
23:15:40|1.34447
23:15:42|1.34672
23:15:43|1.3462
23:15:43|1.34707
23:15:44|1.34679
23:15:46|1.34758
23:15:47|1.34764
23:15:48|1.34616
23:15:49|1.34819
23:15:50|1.3495
23:15:52|1.34903
23:15:53|1.35117
23:15:54|1.35259
23:15:54|1.35237
23:15:55|1.35329
23:15:56|1.35238
23:15:58|1.35247
23:15:59|1.35238
23:16:00|1.3521
23:16:01|1.35293
23:16:01|1.35105
23:16:03|1.35236
23:16:04|1.35091
23:16:05|1.35167
23:16:06|1.35259
23:16:07|1.35284
23:16:08|1.35167
23:16:09|1.35236
23:16:10|1.35167
23:16:12|1.35164
23:16:13|1.3511
23:16:14|1.35058
23:16:14|1.34885
23:16:16|1.34837
23:16:17|1.34553
23:16:18|1.34419
23:16:19|1.34631
23:16:20|1.34721
23:16:21|1.34756
23:16:22|1.34843
23:16:23|1.34823
23:16:24|1.34995
23:16:25|1.34827
23:16:26|1.34786
23:16:26|1.34909
23:16:27|1.34996
23:16:29|1.34901
23:16:30|1.34915
23:16:32|1.3489
23:16:32|1.3489
23:16:33|1.35033
23:16:34|1.34719
23:16:35|1.34643
23:16:36|1.34707
23:16:37|1.34707
23:16:38|1.34929
23:16:39|1.34929
23:16:40|1.35216
23:16:41|1.35145
23:16:42|1.34882
23:16:43|1.34929
23:16:44|1.35895
23:16:45|1.35257
23:16:46|1.35372
23:16:47|1.35366
23:16:48|1.35286
23:16:49|1.3519
23:16:51|1.35398
23:16:52|1.35261
23:16:53|1.35291
23:16:54|1.35323
23:16:54|1.35392
23:16:56|1.35512
23:16:57|1.35834
23:16:57|1.35834
23:16:59|1.36106
23:16:59|1.36127
23:17:00|1.36087
23:17:03|1.36322
23:17:04|1.36149
23:17:06|1.36131
23:17:07|1.35982
23:17:07|1.36034
23:17:09|1.35982
23:17:09|1.35771
23:17:11|1.35838
23:17:12|1.35841
23:17:12|1.35915
23:17:14|1.36039
23:17:16|1.35896
23:17:16|1.35896
23:17:17|1.35894
23:17:18|1.3579
23:17:19|1.3576
23:17:20|1.35679
23:17:21|1.3578
23:17:22|1.3585
23:17:23|1.35844
23:17:25|1.3564
23:17:26|1.35765
23:17:26|1.35988
23:17:27|1.35917
23:17:30|1.36094
23:17:30|1.36096
23:17:31|1.35996
23:17:32|1.35816
23:17:33|1.35888
23:17:34|1.35927
23:17:35|1.3601
23:17:36|1.35943
23:17:37|1.36
23:17:38|1.36018
23:17:39|1.35979
23:17:40|1.35944
23:17:41|1.35848
23:17:42|1.35979
23:17:43|1.35872
23:17:44|1.35908
23:17:45|1.35855
23:17:46|1.35984
23:17:47|1.35985
23:17:48|1.35952
23:17:49|1.36083
23:17:50|1.36121
23:17:51|1.36113
23:17:52|1.3632
23:17:53|1.36232
23:17:54|1.36223
23:17:55|1.3632
23:17:56|1.36412
23:17:57|1.36347
23:17:58|1.36506
23:17:59|1.3668
23:18:00|1.36622
23:18:01|1.36375
23:18:02|1.36665
23:18:03|1.36895
23:18:04|1.36794
23:18:05|1.36473
23:18:07|1.3656
23:18:08|1.36707
23:18:10|1.36899
23:18:11|1.36999
23:18:13|1.37107
23:18:13|1.36684
23:18:14|1.36794
23:18:15|1.36925
23:18:16|1.36914
23:18:17|1.37214
23:18:18|1.37132
23:18:19|1.3682
23:18:20|1.36948
23:18:21|1.37014
23:18:22|1.37153
23:18:23|1.37196
23:18:24|1.37098
23:18:25|1.37072
23:18:26|1.36883
23:18:27|1.37
23:18:28|1.36989
23:18:29|1.36976
23:18:30|1.37136
23:18:31|1.37127
23:18:32|1.37175
23:18:33|1.37175
23:18:34|1.37179
23:18:35|1.37086
23:18:36|1.37192
23:18:37|1.37186
23:18:38|1.37274
23:18:39|1.37199
23:18:40|1.372
23:18:41|1.372
23:18:42|1.37193
23:18:43|1.373
23:18:44|1.373
23:18:45|1.37333
23:18:46|1.37332
23:18:47|1.37319
23:18:48|1.37118
23:18:49|1.37118
23:18:50|1.37332
23:18:51|1.37333
23:18:52|1.37257
23:18:53|1.37333
23:18:54|1.37329
23:18:55|1.37094
23:18:56|1.37208
23:18:57|1.37332
23:18:58|1.37328
23:19:00|1.37243
23:19:00|1.37332
23:19:03|1.37109
23:19:03|1.37113
23:19:04|1.37064
23:19:06|1.37104
23:19:08|1.36973
23:19:08|1.36894
23:19:09|1.3654
23:19:10|1.36839
23:19:12|1.36709
23:19:13|1.36577
23:19:13|1.36551
23:19:15|1.3644
23:19:16|1.3632
23:19:17|1.35931
23:19:17|1.35404
23:19:18|1.35334
23:19:21|1.35519
23:19:21|1.35486
23:19:22|1.35657
23:19:23|1.35605
23:19:24|1.35542
23:19:25|1.35656
23:19:26|1.35658
23:19:28|1.35755
23:19:29|1.35789
23:19:30|1.35672
23:19:31|1.35664
23:19:32|1.35778
23:19:33|1.35812
23:19:34|1.35664
23:19:34|1.3577
23:19:36|1.35671
23:19:37|1.35781
23:19:38|1.35705
23:19:39|1.35778
23:19:40|1.35809
23:19:41|1.35804
23:19:41|1.35899
23:19:42|1.35967
23:19:43|1.35976
23:19:45|1.35989
23:19:46|1.35898
23:19:47|1.36066
23:19:47|1.36019
23:19:49|1.36413
23:19:49|1.36333
23:19:50|1.36364
23:19:51|1.36246
23:19:54|1.36284
23:19:54|1.36248
23:19:55|1.36248
23:19:56|1.36384
23:19:57|1.36463
23:19:58|1.36386
23:19:59|1.36509
23:20:00|1.3643
23:20:01|1.36375
23:20:02|1.36467
23:20:03|1.36517
23:20:05|1.36527
23:20:06|1.36403
23:20:08|1.36172
23:20:08|1.36095
23:20:09|1.36002
23:20:10|1.3604
23:20:12|1.36
23:20:13|1.36015
23:20:14|1.36003
23:20:15|1.35918
23:20:16|1.35997
23:20:18|1.35936
23:20:18|1.36093
23:20:19|1.36001
23:20:20|1.36077
23:20:21|1.3616
23:20:22|1.36
23:20:23|1.36165
23:20:24|1.35914
23:20:25|1.35879
23:20:26|1.35992
23:20:27|1.35956
23:20:28|1.36022
23:20:29|1.36114
23:20:30|1.36032
23:20:31|1.36033
23:20:32|1.35992
23:20:33|1.36164
23:20:35|1.36098
23:20:35|1.36095
23:20:36|1.36093
23:20:38|1.35979
23:20:40|1.35979
23:20:40|1.35997
23:20:41|1.35968
23:20:42|1.35968
23:20:43|1.35968
23:20:44|1.36277
23:20:45|1.36307
23:20:46|1.36259
23:20:47|1.36259
23:20:48|1.36252
23:20:49|1.36252
23:20:50|1.36252
23:20:51|1.36191
23:20:52|1.36136
23:20:53|1.36139
23:20:54|1.36282
23:20:55|1.36252
23:20:56|1.363
23:20:57|1.36205
23:20:58|1.36282
23:20:59|1.36293
23:21:00|1.36253
23:21:01|1.36245
23:21:02|1.36297
23:21:03|1.36254
23:21:05|1.36251
23:21:05|1.36367
23:21:07|1.36376
23:21:09|1.36278
23:21:09|1.36296
23:21:11|1.36272
23:21:12|1.36286
23:21:13|1.36465
23:21:15|1.36296
23:21:15|1.36296
23:21:16|1.36296
23:21:17|1.36286
23:21:19|1.36324
23:21:21|1.36306
23:21:22|1.36255
23:21:22|1.36255
23:21:24|1.36255
23:21:25|1.36289
23:21:26|1.36366
23:21:27|1.36365
23:21:28|1.36366
23:21:29|1.36255
23:21:29|1.36255
23:21:31|1.36264
23:21:32|1.36299
23:21:33|1.36377
23:21:34|1.363
23:21:35|1.363
23:21:36|1.36413
23:21:36|1.36441
23:21:38|1.36441
23:21:38|1.36339
23:21:40|1.36461
23:21:41|1.36343
23:21:42|1.3634
23:21:43|1.36341
23:21:43|1.36341
23:21:45|1.3643
23:21:47|1.3643
23:21:47|1.36526
23:21:48|1.36451
23:21:49|1.36451
23:21:51|1.3647
23:21:51|1.36483
23:21:53|1.36367
23:21:54|1.3643
23:21:54|1.36306
23:21:56|1.36417
23:21:56|1.36174
23:21:57|1.36207
23:21:58|1.36255
23:22:00|1.36194
23:22:00|1.36201
23:22:02|1.36314
23:22:03|1.36144
23:22:04|1.36127
23:22:05|1.36193
23:22:06|1.36191
23:22:07|1.36
23:22:08|1.36001
23:22:10|1.3605
23:22:10|1.36051
23:22:12|1.35989
23:22:13|1.359
23:22:14|1.36
23:22:15|1.36
23:22:17|1.36001
23:22:17|1.35986
23:22:19|1.36027
23:22:20|1.36
23:22:21|1.36
23:22:22|1.3597
23:22:23|1.35986
23:22:23|1.36
23:22:25|1.36
23:22:26|1.36
23:22:27|1.35974
23:22:28|1.36006
23:22:28|1.36007
23:22:30|1.36007
23:22:31|1.36007
23:22:32|1.3597
23:22:33|1.3597
23:22:34|1.3607
23:22:35|1.3607
23:22:36|1.3597
23:22:37|1.3597
23:22:37|1.3577
23:22:39|1.35752
23:22:40|1.35645
23:22:41|1.35646
23:22:42|1.3555
23:22:43|1.35561
23:22:44|1.36
23:22:45|1.355
23:22:46|1.35458
23:22:47|1.35452
23:22:49|1.35394
23:22:49|1.35392
23:22:50|1.35201
23:22:51|1.35237
23:22:52|1.35195
23:22:53|1.3514
23:22:54|1.35237
23:22:55|1.35159
23:22:56|1.3529
23:22:57|1.35158
23:22:58|1.35161
23:22:59|1.35394
23:23:00|1.35298
23:23:01|1.35109
23:23:02|1.34155
23:23:03|1.34704
23:23:04|1.34296
23:23:05|1.34143
23:23:06|1.34307
23:23:07|1.34195
23:23:08|1.34177
23:23:10|1.34025
23:23:12|1.33889
23:23:13|1.3386
23:23:15|1.33952
23:23:16|1.34044
23:23:17|1.34042
23:23:18|1.3404
23:23:18|1.33864
23:23:21|1.33758
23:23:21|1.33876
23:23:23|1.34056
23:23:25|1.34177
23:23:25|1.34066
23:23:26|1.3414
23:23:27|1.34084
23:23:28|1.3418
23:23:29|1.34045
23:23:30|1.34265
23:23:31|1.34163
23:23:32|1.34121
23:23:33|1.34256
23:23:34|1.34291
23:23:35|1.34292
23:23:36|1.3418
23:23:37|1.34182
23:23:38|1.34
23:23:39|1.3445
23:23:40|1.34451
23:23:41|1.34273
23:23:42|1.34273
23:23:43|1.34433
23:23:44|1.34439
23:23:45|1.34436
23:23:46|1.34371
23:23:47|1.34377
23:23:48|1.34436
23:23:49|1.34481
23:23:50|1.34461
23:23:51|1.34269
23:23:52|1.34249
23:23:53|1.34369
23:23:54|1.34295
23:23:55|1.34305
23:23:56|1.34408
23:23:57|1.34504
23:23:58|1.3461
23:23:59|1.34422
23:24:00|1.34422
23:24:01|1.34422
23:24:02|1.34586
23:24:03|1.34586
23:24:04|1.34448
23:24:05|1.345
23:24:07|1.34386
23:24:09|1.34386
23:24:10|1.34622
23:24:11|1.34475
23:24:13|1.34553
23:24:13|1.34822
23:24:14|1.34991
23:24:15|1.34948
23:24:16|1.35001
23:24:17|1.35097
23:24:18|1.35071
23:24:19|1.35004
23:24:20|1.35004
23:24:21|1.34993
23:24:22|1.35055
23:24:24|1.35053
23:24:24|1.35028
23:24:25|1.35033
23:24:27|1.35129
23:24:29|1.35066
23:24:30|1.35029
23:24:31|1.34822
23:24:32|1.34859
23:24:33|1.34864
23:24:34|1.34864
23:24:35|1.34764
23:24:36|1.34764
23:24:37|1.34814
23:24:38|1.34713
23:24:39|1.34696
23:24:41|1.3461
23:24:41|1.3461
23:24:42|1.34585
23:24:43|1.345
23:24:45|1.34661
23:24:45|1.34585
23:24:47|1.34503
23:24:48|1.3464
23:24:48|1.34634
23:24:49|1.34504
23:24:50|1.34631
23:24:51|1.34585
23:24:53|1.34625
23:24:53|1.34626
23:24:54|1.3437
23:24:55|1.34491
23:24:56|1.34494
23:24:57|1.34696
23:24:59|1.34962
23:24:59|1.34943
23:25:01|1.34917
23:25:01|1.34993
23:25:03|1.34843
23:25:03|1.34785
23:25:04|1.34915
23:25:05|1.34911
23:25:07|1.34677
23:25:08|1.35034
23:25:09|1.3477
23:25:10|1.3496
23:25:11|1.3476
23:25:12|1.34885
23:25:14|1.34885
23:25:15|1.34898
23:25:16|1.34597
23:25:18|1.34489
23:25:18|1.34489
23:25:19|1.34433
23:25:20|1.34434
23:25:21|1.34434
23:25:22|1.344
23:25:23|1.34434
23:25:24|1.34434
23:25:25|1.3423
23:25:27|1.3432
23:25:27|1.34395
23:25:29|1.34291
23:25:29|1.34192
23:25:31|1.34191
23:25:32|1.3422
23:25:33|1.34218
23:25:34|1.3414
23:25:36|1.34137
23:25:36|1.34088
23:25:37|1.34176
23:25:39|1.34046
23:25:40|1.34168
23:25:41|1.34
23:25:42|1.34
23:25:43|1.34136
23:25:44|1.34036
23:25:46|1.34
23:25:46|1.34
23:25:47|1.34136
23:25:48|1.33922
23:25:49|1.34
23:25:50|1.33945
23:25:51|1.34046
23:25:52|1.34046
23:25:53|1.3396
23:25:54|1.3387
23:25:55|1.34017
23:25:56|1.34
23:25:58|1.3396
23:25:58|1.33817
23:25:59|1.34007
23:26:01|1.33837
23:26:01|1.33757
23:26:02|1.33442
23:26:03|1.33465
23:26:04|1.33429
23:26:05|1.33613
23:26:06|1.33656
23:26:07|1.3359
23:26:08|1.33559
23:26:09|1.33726
23:26:11|1.33844
23:26:11|1.33981
23:26:13|1.33647
23:26:14|1.33545
23:26:16|1.3372
23:26:16|1.34
23:26:18|1.3393
23:26:19|1.33805
23:26:20|1.33607
23:26:21|1.33435
23:26:21|1.335
23:26:23|1.33623
23:26:24|1.33655
23:26:24|1.34005
23:26:25|1.33656
23:26:27|1.33384
23:26:28|1.33297
23:26:29|1.33282
23:26:30|1.3402
23:26:31|1.33902
23:26:32|1.33614
23:26:33|1.3351
23:26:34|1.3351
23:26:35|1.33512
23:26:36|1.33407
23:26:37|1.33336
23:26:39|1.33339
23:26:40|1.33209
23:26:41|1.33364
23:26:42|1.33208
23:26:43|1.33209
23:26:44|1.33252
23:26:45|1.33227
23:26:46|1.33101
23:26:47|1.33218
23:26:49|1.33291
23:26:50|1.33216
23:26:50|1.33258
23:26:52|1.33068
23:26:52|1.33189
23:26:53|1.33069
23:26:54|1.33113
23:26:56|1.3302
23:26:56|1.33015
23:26:58|1.33192
23:26:59|1.33142
23:27:00|1.33026
23:27:01|1.33167
23:27:02|1.33166
23:27:03|1.33
23:27:04|1.32934
23:27:05|1.32804
23:27:06|1.32804
23:27:07|1.32864
23:27:08|1.32925
23:27:09|1.32788
23:27:10|1.32788
23:27:11|1.32795
23:27:12|1.32764
23:27:14|1.32925
23:27:15|1.32963
23:27:16|1.32845
23:27:17|1.32921
23:27:18|1.3292
23:27:19|1.32764
23:27:20|1.3302
23:27:21|1.32966
23:27:22|1.32922
23:27:23|1.32767
23:27:25|1.32815
23:27:26|1.32826
23:27:27|1.32898
23:27:28|1.32925
23:27:28|1.33062
23:27:29|1.331
23:27:30|1.33034
23:27:32|1.33099
23:27:33|1.33099
23:27:33|1.33045
23:27:35|1.33214
23:27:35|1.33052
23:27:37|1.33014
23:27:38|1.33182
23:27:38|1.3315
23:27:39|1.3311
23:27:41|1.33227
23:27:41|1.33227
23:27:42|1.33142
23:27:43|1.33142
23:27:45|1.33195
23:27:46|1.331
23:27:47|1.331
23:27:48|1.33067
23:27:49|1.33067
23:27:50|1.33012
23:27:51|1.33012
23:27:52|1.33012
23:27:53|1.33097
23:27:54|1.33132
23:27:55|1.33166
23:27:56|1.33216
23:27:58|1.33348
23:27:59|1.3341
23:28:00|1.33528
23:28:01|1.33441
23:28:03|1.33441
23:28:04|1.33496
23:28:05|1.33483
23:28:06|1.33497
23:28:07|1.33497
23:28:08|1.33497
23:28:10|1.3355
23:28:10|1.33552
23:28:11|1.33339
23:28:12|1.33446
23:28:13|1.33572
23:28:14|1.3383
23:28:16|1.33746
23:28:17|1.33688
23:28:19|1.33554
23:28:19|1.33456
23:28:20|1.33658
23:28:21|1.33708
23:28:23|1.33653
23:28:24|1.33534
23:28:25|1.33541
23:28:27|1.33541
23:28:27|1.3354
23:28:28|1.33343
23:28:29|1.33343
23:28:30|1.334
23:28:31|1.33486
23:28:32|1.33411
23:28:33|1.33411
23:28:34|1.33465
23:28:35|1.33378
23:28:37|1.33012
23:28:37|1.33012
23:28:39|1.33012
23:28:40|1.33244
23:28:41|1.33205
23:28:42|1.33212
23:28:43|1.33373
23:28:44|1.33513
23:28:46|1.33462
23:28:46|1.33403
23:28:47|1.33403
23:28:48|1.33403
23:28:49|1.33188
23:28:50|1.33818
23:28:51|1.33616
23:28:52|1.3389
23:28:53|1.33374
23:28:54|1.33736
23:28:55|1.33932
23:28:56|1.33922
23:28:57|1.34136
23:28:58|1.33873
23:28:59|1.34094
23:29:00|1.34
23:29:01|1.34025
23:29:03|1.33932
23:29:04|1.33921
23:29:06|1.3391
23:29:06|1.33772
23:29:07|1.33881
23:29:08|1.33907
23:29:10|1.34063
23:29:11|1.34063
23:29:13|1.34032
23:29:13|1.34032
23:29:14|1.34255
23:29:16|1.34101
23:29:17|1.34104
23:29:18|1.33928
23:29:18|1.33854
23:29:20|1.33957
23:29:21|1.33931
23:29:23|1.34097
23:29:23|1.34
23:29:24|1.34056
23:29:26|1.34033
23:29:28|1.34319
23:29:28|1.3387
23:29:29|1.33868
23:29:30|1.33964
23:29:31|1.33896
23:29:32|1.33995
23:29:34|1.33969
23:29:35|1.33969
23:29:35|1.33969
23:29:37|1.33871
23:29:38|1.33871
23:29:39|1.34112
23:29:39|1.34031
23:29:41|1.34031
23:29:42|1.33996
23:29:43|1.33996
23:29:44|1.33996
23:29:45|1.33969
23:29:46|1.34131
23:29:46|1.33981
23:29:47|1.34129
23:29:48|1.34129
23:29:50|1.3413
23:29:50|1.3418
23:29:52|1.3418
23:29:53|1.34129
23:29:53|1.3406
23:29:54|1.34131
23:29:56|1.34068
23:29:57|1.34129
23:29:58|1.34129
23:29:59|1.3413
23:29:59|1.34071
23:30:01|1.34265
23:30:03|1.34319
23:30:03|1.34174
23:30:04|1.3421
23:30:05|1.3422
23:30:06|1.34446
23:30:07|1.34455
23:30:08|1.34359
23:30:09|1.34336
23:30:10|1.34298
23:30:11|1.34452
23:30:12|1.34367
23:30:14|1.34437
23:30:14|1.3445
23:30:15|1.3445
23:30:16|1.34452
23:30:19|1.34648
23:30:19|1.34572
23:30:20|1.34571
23:30:22|1.34716
23:30:23|1.34739
23:30:24|1.34685
23:30:25|1.34893
23:30:26|1.34899
23:30:26|1.34801
23:30:29|1.34801
23:30:29|1.34878
23:30:30|1.34986
23:30:31|1.34986
23:30:32|1.35124
23:30:33|1.35027
23:30:34|1.34993
23:30:35|1.34902
23:30:36|1.35134
23:30:37|1.35179
23:30:38|1.34995
23:30:39|1.3537
23:30:40|1.34993
23:30:41|1.35017
23:30:42|1.35213
23:30:43|1.35352
23:30:44|1.35307
23:30:45|1.354
23:30:47|1.35356
23:30:47|1.35263
23:30:48|1.35264
23:30:49|1.35214
23:30:50|1.35144
23:30:51|1.3523
23:30:52|1.35107
23:30:53|1.35406
23:30:54|1.35349
23:30:55|1.35345
23:30:56|1.35339
23:30:57|1.35616
23:30:58|1.358
23:31:00|1.35807
23:31:01|1.35527
23:31:01|1.35684
23:31:03|1.35634
23:31:04|1.35563
23:31:05|1.35528
23:31:06|1.3563
23:31:07|1.36404
23:31:07|1.367
23:31:09|1.35497
23:31:10|1.351
23:31:11|1.35093
23:31:12|1.349
23:31:13|1.35601
23:31:14|1.35504
23:31:15|1.35459
23:31:16|1.35527
23:31:16|1.3561
23:31:18|1.35472
23:31:19|1.35503
23:31:20|1.35742
23:31:22|1.35001
23:31:22|1.35001
23:31:24|1.35235
23:31:26|1.35218
23:31:26|1.35503
23:31:27|1.35503
23:31:28|1.35502
23:31:29|1.35394
23:31:30|1.35398
23:31:31|1.35278
23:31:32|1.35376
23:31:33|1.35377
23:31:34|1.35377
23:31:36|1.3555
23:31:37|1.35397
23:31:38|1.35376
23:31:39|1.3546
23:31:39|1.35387
23:31:41|1.353
23:31:42|1.35452
23:31:43|1.35452
23:31:44|1.35452
23:31:44|1.35452
23:31:46|1.35452
23:31:47|1.35452
23:31:47|1.35347
23:31:49|1.353
23:31:50|1.35297
23:31:50|1.35177
23:31:52|1.35177
23:31:53|1.34724
23:31:54|1.3493
23:31:55|1.34959
23:31:56|1.34754
23:31:57|1.34864
23:31:58|1.3475
23:31:59|1.34663
23:32:00|1.34576
23:32:00|1.34423
23:32:02|1.34286
23:32:03|1.3429
23:32:04|1.34286
23:32:05|1.34241
23:32:06|1.34152
23:32:07|1.34074
23:32:09|1.3415
23:32:09|1.3426
23:32:10|1.34078
23:32:11|1.34176
23:32:12|1.34179
23:32:13|1.33974
23:32:15|1.33993
23:32:16|1.34032
23:32:17|1.34032
23:32:18|1.3415
23:32:20|1.34
23:32:21|1.33986
23:32:21|1.34
23:32:22|1.33986
23:32:24|1.33965
23:32:26|1.34131
23:32:27|1.34041
23:32:28|1.34397
23:32:29|1.34408
23:32:29|1.34412
23:32:30|1.34335
23:32:32|1.34329
23:32:33|1.34329
23:32:33|1.34268
23:32:35|1.34538
23:32:36|1.34398
23:32:37|1.34398
23:32:37|1.34292
23:32:38|1.34268
23:32:40|1.34268
23:32:40|1.34516
23:32:42|1.34554
23:32:43|1.34554
23:32:43|1.34735
23:32:45|1.34434
23:32:46|1.34434
23:32:47|1.34459
23:32:47|1.34695
23:32:48|1.34566
23:32:49|1.34505
23:32:50|1.34505
23:32:51|1.34519
23:32:53|1.34519
23:32:54|1.3455
23:32:55|1.3455
23:32:56|1.3455
23:32:57|1.34548
23:32:58|1.34574
23:32:59|1.34505
23:33:00|1.3455
23:33:01|1.34439
23:33:03|1.34434
23:33:03|1.34518
23:33:05|1.34434
23:33:06|1.34343
23:33:06|1.34343
23:33:07|1.34343
23:33:08|1.34204
23:33:09|1.34245
23:33:10|1.34245
23:33:12|1.34245
23:33:13|1.34153
23:33:14|1.34153
23:33:15|1.3427
23:33:16|1.34238
23:33:18|1.34238
23:33:19|1.33981
23:33:20|1.33939
23:33:21|1.33922
23:33:23|1.34192
23:33:24|1.34123
23:33:25|1.33965
23:33:26|1.34057
23:33:27|1.33966
23:33:28|1.33848
23:33:30|1.33763
23:33:31|1.34033
23:33:33|1.34153
23:33:33|1.34291
23:33:34|1.3419
23:33:36|1.3419
23:33:36|1.34191
23:33:38|1.34236
23:33:39|1.34267
23:33:39|1.34221
23:33:40|1.34221
23:33:41|1.34221
23:33:43|1.34221
23:33:44|1.34326
23:33:45|1.34988
23:33:45|1.3499
23:33:47|1.3504
23:33:47|1.34847
23:33:48|1.34226
23:33:50|1.34308
23:33:50|1.3454
23:33:52|1.34716
23:33:53|1.34716
23:33:54|1.3479
23:33:55|1.34689
23:33:57|1.34667
23:33:58|1.34667
23:33:58|1.34623
23:34:00|1.35131
23:34:01|1.35098
23:34:01|1.35057
23:34:02|1.34898
23:34:04|1.34979
23:34:05|1.34972
23:34:06|1.35034
23:34:07|1.34858
23:34:07|1.35024
23:34:08|1.34831
23:34:10|1.34836
23:34:11|1.3514
23:34:11|1.35132
23:34:12|1.34961
23:34:13|1.35149
23:34:14|1.35202
23:34:16|1.35204
23:34:18|1.35233
23:34:19|1.35377
23:34:21|1.35406
23:34:22|1.35324
23:34:23|1.35324
23:34:24|1.35394
23:34:26|1.35384
23:34:27|1.35384
23:34:27|1.3535
23:34:29|1.35406
23:34:30|1.35247
23:34:31|1.35325
23:34:32|1.35128
23:34:33|1.35359
23:34:34|1.35359
23:34:35|1.35346
23:34:36|1.35346
23:34:37|1.35346
23:34:38|1.35197
23:34:39|1.35292
23:34:40|1.35262
23:34:41|1.35116
23:34:42|1.35035
23:34:43|1.35028
23:34:44|1.35217
23:34:45|1.35217
23:34:46|1.35217
23:34:47|1.35217
23:34:48|1.35293
23:34:49|1.35293
23:34:50|1.35325
23:34:51|1.35423
23:34:52|1.35419
23:34:53|1.35417
23:34:54|1.35416
23:34:55|1.35249
23:34:56|1.35249
23:34:57|1.35259
23:34:59|1.35259
23:35:00|1.35393
23:35:00|1.35393
23:35:01|1.35398
23:35:02|1.35419
23:35:04|1.35419
23:35:05|1.35422
23:35:06|1.35422
23:35:07|1.35227
23:35:08|1.35227
23:35:09|1.35264
23:35:11|1.35349
23:35:11|1.35217
23:35:12|1.35333
23:35:13|1.35265
23:35:15|1.35195
23:35:15|1.35291
23:35:16|1.34445
23:35:17|1.34267
23:35:18|1.34101
23:35:20|1.34465
23:35:22|1.34661
23:35:23|1.34779
23:35:24|1.34876
23:35:25|1.34786
23:35:26|1.34813
23:35:28|1.35018
23:35:29|1.35207
23:35:30|1.35267
23:35:31|1.35161
23:35:32|1.35212
23:35:33|1.35335
23:35:34|1.3549
23:35:35|1.35393
23:35:37|1.35258
23:35:38|1.35258
23:35:39|1.35344
23:35:39|1.35097
23:35:41|1.35229
23:35:42|1.35131
23:35:42|1.35108
23:35:43|1.35182
23:35:45|1.34862
23:35:46|1.34426
23:35:47|1.34333
23:35:48|1.34361
23:35:49|1.34414
23:35:50|1.34388
23:35:52|1.34742
23:35:52|1.35054
23:35:53|1.35031
23:35:54|1.35058
23:35:56|1.34978
23:35:56|1.35095
23:35:58|1.35095
23:35:59|1.34664
23:35:59|1.35095
23:36:01|1.35017
23:36:02|1.35044
23:36:02|1.35127
23:36:04|1.34979
23:36:05|1.35174
23:36:06|1.35315
23:36:07|1.35334
23:36:08|1.3539
23:36:09|1.35435
23:36:10|1.35356
23:36:11|1.34759
23:36:12|1.34619
23:36:13|1.34793
23:36:15|1.34796
23:36:15|1.34796
23:36:16|1.34897
23:36:17|1.35178
23:36:19|1.35205
23:36:19|1.3507
23:36:21|1.35184
23:36:22|1.35181
23:36:24|1.35179
23:36:24|1.35176
23:36:25|1.35174
23:36:26|1.35019
23:36:27|1.3501
23:36:28|1.35112
23:36:29|1.35077
23:36:31|1.34972
23:36:33|1.35014
23:36:33|1.35014
23:36:34|1.35019
23:36:35|1.34797
23:36:36|1.34924
23:36:37|1.3478
23:36:38|1.34724
23:36:39|1.34723
23:36:40|1.34856
23:36:41|1.34805
23:36:43|1.35007
23:36:44|1.35181
23:36:45|1.35014
23:36:46|1.34965
23:36:47|1.34965
23:36:47|1.34967
23:36:49|1.34967
23:36:51|1.34881
23:36:51|1.34881
23:36:52|1.3472
23:36:53|1.34845
23:36:54|1.34942
23:36:55|1.34942
23:36:56|1.34942
23:36:57|1.34942
23:36:58|1.34888
23:36:59|1.34917
23:37:00|1.34917
23:37:01|1.34959
23:37:02|1.34886
23:37:03|1.34847
23:37:04|1.34889
23:37:05|1.3477
23:37:06|1.34871
23:37:07|1.34704
23:37:08|1.34704
23:37:09|1.34704
23:37:10|1.34928
23:37:12|1.34842
23:37:12|1.34719
23:37:14|1.34898
23:37:15|1.3496
23:37:16|1.34866
23:37:17|1.34957
23:37:18|1.34957
23:37:19|1.34957
23:37:19|1.351
23:37:21|1.35111
23:37:22|1.35093
23:37:23|1.35094
23:37:25|1.34969
23:37:25|1.34969
23:37:27|1.3493
23:37:28|1.34929
23:37:28|1.34842
23:37:30|1.34842
23:37:31|1.34842
23:37:32|1.34821
23:37:32|1.34821
23:37:34|1.34907
23:37:35|1.34997
23:37:37|1.34924
23:37:37|1.34932
23:37:38|1.34932
23:37:39|1.34932
23:37:41|1.34998
23:37:42|1.35028
23:37:43|1.35028
23:37:44|1.35168
23:37:45|1.35038
23:37:45|1.35112
23:37:47|1.35112
23:37:48|1.35112
23:37:49|1.35112
23:37:51|1.35112
23:37:51|1.35137
23:37:52|1.35137
23:37:53|1.35137
23:37:54|1.356
23:37:55|1.35062
23:37:56|1.35123
23:37:57|1.35224
23:37:58|1.35216
23:37:59|1.35254
23:38:00|1.35254
23:38:01|1.35184
23:38:02|1.35437
23:38:04|1.3567
23:38:05|1.35653
23:38:06|1.3546
23:38:06|1.35458
23:38:07|1.35728
23:38:09|1.35728
23:38:09|1.35576
23:38:10|1.35371
23:38:12|1.35437
23:38:12|1.35579
23:38:13|1.35561
23:38:15|1.35561
23:38:16|1.3556
23:38:17|1.3556
23:38:17|1.35558
23:38:19|1.3567
23:38:20|1.3567
23:38:22|1.35659
23:38:23|1.35278
23:38:23|1.35549
23:38:25|1.35457
23:38:27|1.35485
23:38:27|1.35324
23:38:29|1.35433
23:38:30|1.35433
23:38:30|1.3543
23:38:32|1.3554
23:38:33|1.35385
23:38:34|1.35391
23:38:34|1.3532
23:38:36|1.35375
23:38:37|1.35371
23:38:38|1.35348
23:38:39|1.35414
23:38:40|1.35414
23:38:42|1.35414
23:38:42|1.35524
23:38:43|1.35431
23:38:44|1.3546
23:38:45|1.35567
23:38:46|1.35449
23:38:47|1.35466
23:38:48|1.35595
23:38:49|1.35595
23:38:50|1.35532
23:38:51|1.35581
23:38:52|1.35581
23:38:53|1.3514
23:38:55|1.35275
23:38:56|1.35127
23:38:56|1.35282
23:38:58|1.35108
23:38:58|1.35136
23:39:00|1.35297
23:39:01|1.35207
23:39:02|1.35277
23:39:03|1.34774
23:39:04|1.34767
23:39:05|1.34684
23:39:07|1.34689
23:39:07|1.34777
23:39:08|1.34598
23:39:09|1.34532
23:39:10|1.34619
23:39:11|1.34687
23:39:12|1.34703
23:39:13|1.34766
23:39:14|1.3466
23:39:15|1.34702
23:39:16|1.3477
23:39:17|1.34722
23:39:18|1.34534
23:39:19|1.34595
23:39:20|1.34598
23:39:22|1.34624
23:39:23|1.34613
23:39:23|1.34597
23:39:24|1.34639
23:39:27|1.34822
23:39:28|1.34935
23:39:29|1.35106
23:39:30|1.34976
23:39:32|1.35
23:39:32|1.3495
23:39:33|1.35
23:39:34|1.35
23:39:35|1.35
23:39:36|1.35001
23:39:37|1.3522
23:39:38|1.35233
23:39:39|1.35268
23:39:40|1.359
23:39:41|1.35001
23:39:42|1.35032
23:39:43|1.34801
23:39:44|1.34613
23:39:45|1.34708
23:39:46|1.34675
23:39:47|1.34654
23:39:48|1.34664
23:39:49|1.3463
23:39:50|1.34658
23:39:51|1.3477
23:39:52|1.34654
23:39:53|1.34658
23:39:54|1.3477
23:39:55|1.34767
23:39:56|1.35
23:39:57|1.35625
23:39:58|1.35361
23:39:59|1.35341
23:40:01|1.35359
23:40:01|1.35359
23:40:03|1.35377
23:40:03|1.35377
23:40:05|1.35276
23:40:06|1.35346
23:40:07|1.35241
23:40:08|1.35282
23:40:09|1.35262
23:40:10|1.3517
23:40:11|1.35241
23:40:12|1.35241
23:40:13|1.35233
23:40:13|1.3522
23:40:15|1.3517
23:40:16|1.35052
23:40:17|1.35052
23:40:18|1.35005
23:40:19|1.34928
23:40:20|1.3502
23:40:21|1.3514
23:40:22|1.35009
23:40:24|1.35006
23:40:25|1.35006
23:40:26|1.35019
23:40:28|1.35019
23:40:29|1.35112
23:40:31|1.35075
23:40:32|1.35027
23:40:33|1.35222
23:40:34|1.35359
23:40:35|1.35259
23:40:36|1.35259
23:40:37|1.35259
23:40:37|1.35359
23:40:39|1.355
23:40:39|1.35507
23:40:41|1.35476
23:40:42|1.35352
23:40:42|1.35405
23:40:44|1.35141
23:40:45|1.35252
23:40:45|1.3502
23:40:47|1.35122
23:40:48|1.35122
23:40:49|1.35011
23:40:49|1.3494
23:40:51|1.3494
23:40:52|1.34982
23:40:53|1.34982
23:40:53|1.35185
23:40:55|1.34942
23:40:56|1.34893
23:40:56|1.34715
23:40:58|1.34967
23:40:59|1.34967
23:40:59|1.34967
23:41:01|1.3477
23:41:01|1.3477
23:41:03|1.34768
23:41:04|1.35231
23:41:04|1.35231
23:41:06|1.3504
23:41:08|1.3504
23:41:08|1.3504
23:41:09|1.3504
23:41:10|1.3504
23:41:11|1.3504
23:41:12|1.3504
23:41:14|1.349
23:41:14|1.349
23:41:15|1.35032
23:41:16|1.3504
23:41:17|1.35017
23:41:18|1.35017
23:41:19|1.35165
23:41:20|1.35165
23:41:21|1.35198
23:41:22|1.35069
23:41:23|1.35069
23:41:24|1.35277
23:41:25|1.35068
23:41:26|1.35069
23:41:28|1.3507
23:41:30|1.35231
23:41:30|1.35231
23:41:31|1.35312
23:41:32|1.3531
23:41:34|1.35144
23:41:34|1.35329
23:41:36|1.35231
23:41:38|1.34588
23:41:38|1.34703
23:41:39|1.34532
23:41:40|1.34503
23:41:42|1.34822
23:41:43|1.35014
23:41:44|1.35127
23:41:45|1.35127
23:41:46|1.352
23:41:47|1.35006
23:41:48|1.35066
23:41:48|1.34948
23:41:49|1.34947
23:41:51|1.34948
23:41:52|1.34964
23:41:52|1.35
23:41:55|1.35308
23:41:55|1.35169
23:41:56|1.34994
23:41:57|1.34966
23:41:58|1.35073
23:41:59|1.35046
23:42:00|1.35159
23:42:01|1.35319
23:42:02|1.35194
23:42:03|1.35198
23:42:04|1.35325
23:42:05|1.35095
23:42:06|1.35026
23:42:08|1.3504
23:42:09|1.351
23:42:10|1.3514
23:42:10|1.35127
23:42:13|1.35135
23:42:13|1.35127
23:42:14|1.35127
23:42:15|1.35109
23:42:17|1.351
23:42:18|1.35151
23:42:19|1.35131
23:42:20|1.35131
23:42:21|1.35131
23:42:22|1.35246
23:42:22|1.35318
23:42:24|1.35223
23:42:25|1.35381
23:42:25|1.35191
23:42:28|1.34919
23:42:29|1.35121
23:42:31|1.35027
23:42:31|1.351
23:42:32|1.351
23:42:33|1.35085
23:42:35|1.35006
23:42:36|1.35006
23:42:37|1.35033
23:42:39|1.35035
23:42:40|1.35
23:42:42|1.35098
23:42:42|1.35043
23:42:43|1.35097
23:42:44|1.35097
23:42:45|1.35097
23:42:46|1.34929
23:42:48|1.35095
23:42:49|1.35097
23:42:50|1.35139
23:42:51|1.35098
23:42:52|1.35097
23:42:53|1.35097
23:42:54|1.35169
23:42:55|1.35169
23:42:55|1.35169
23:42:57|1.35171
23:42:58|1.35267
23:42:59|1.35195
23:43:00|1.35195
23:43:01|1.35299
23:43:01|1.35328
23:43:02|1.35214
23:43:03|1.35111
23:43:05|1.35111
23:43:06|1.35259
23:43:06|1.35214
23:43:09|1.35257
23:43:09|1.35217
23:43:10|1.35221
23:43:11|1.35299
23:43:12|1.35214
23:43:13|1.35214
23:43:14|1.35113
23:43:15|1.35119
23:43:16|1.35119
23:43:17|1.35001
23:43:18|1.35002
23:43:19|1.35002
23:43:20|1.35002
23:43:21|1.35035
23:43:22|1.35085
23:43:23|1.35085
23:43:25|1.35021
23:43:26|1.34985
23:43:27|1.3495
23:43:28|1.34937
23:43:28|1.34867
23:43:29|1.34874
23:43:32|1.35001
23:43:32|1.35001
23:43:33|1.35002
23:43:35|1.34944
23:43:36|1.3486
23:43:36|1.348
23:43:39|1.348
23:43:39|1.34838
23:43:40|1.34841
23:43:41|1.34912
23:43:43|1.34704
23:43:45|1.34704
23:43:45|1.34704
23:43:46|1.34704
23:43:47|1.34704
23:43:48|1.346
23:43:49|1.346
23:43:50|1.346
23:43:52|1.34599
23:43:53|1.34599
23:43:55|1.34591
23:43:55|1.346
23:43:56|1.34661
23:43:57|1.34774
23:43:58|1.34797
23:43:59|1.34664
23:44:00|1.34664
23:44:01|1.348
23:44:02|1.34829
23:44:03|1.3474
23:44:04|1.34716
23:44:05|1.34644
23:44:06|1.34644
23:44:07|1.34232
23:44:08|1.3461
23:44:09|1.3461
23:44:10|1.34609
23:44:11|1.3453
23:44:13|1.34501
23:44:13|1.34618
23:44:16|1.3459
23:44:16|1.3459
23:44:17|1.34503
23:44:18|1.3451
23:44:19|1.3451
23:44:20|1.34527
23:44:21|1.345
23:44:22|1.34539
23:44:23|1.34537
23:44:24|1.34459
23:44:25|1.345
23:44:26|1.34455
23:44:28|1.34502
23:44:30|1.34525
23:44:31|1.34425
23:44:32|1.34539
23:44:34|1.34539
23:44:34|1.34539
23:44:35|1.34539
23:44:36|1.34711
23:44:37|1.34608
23:44:38|1.34713
23:44:39|1.34611
23:44:40|1.34704
23:44:41|1.34569
23:44:42|1.34569
23:44:43|1.34569
23:44:45|1.34493
23:44:45|1.34504
23:44:46|1.34507
23:44:47|1.34508
23:44:49|1.34336
23:44:50|1.34314
23:44:51|1.34344
23:44:52|1.34343
23:44:53|1.34235
23:44:54|1.3423
23:44:54|1.34152
23:44:56|1.34123
23:44:56|1.34196
23:44:58|1.34
23:44:59|1.33968
23:45:00|1.33905
23:45:01|1.33934
23:45:01|1.33995
23:45:03|1.3382
23:45:04|1.33968
23:45:05|1.33835
23:45:05|1.33678
23:45:06|1.33671
23:45:08|1.33602
23:45:09|1.33835
23:45:10|1.33512
23:45:11|1.33284
23:45:12|1.33426
23:45:13|1.3329
23:45:14|1.33224
23:45:15|1.33262
23:45:16|1.33262
23:45:17|1.33249
23:45:18|1.33002
23:45:19|1.33
23:45:20|1.33084
23:45:21|1.33004
23:45:22|1.33
23:45:23|1.32981
23:45:24|1.32762
23:45:25|1.32832
23:45:26|1.32791
23:45:27|1.32904
23:45:28|1.32765
23:45:29|1.32824
23:45:31|1.32765
23:45:32|1.3282
23:45:33|1.32711
23:45:35|1.32747
23:45:36|1.32721
23:45:36|1.32747
23:45:37|1.32686
23:45:38|1.32594
23:45:40|1.32444
23:45:40|1.32444
23:45:42|1.32414
23:45:44|1.3229
23:45:45|1.32008
23:45:45|1.32277
23:45:47|1.3216
23:45:48|1.3229
23:45:48|1.32064
23:45:50|1.32197
23:45:50|1.32257
23:45:51|1.32305
23:45:53|1.32261
23:45:54|1.32395
23:45:55|1.32395
23:45:56|1.32395
23:45:57|1.32746
23:45:58|1.32444
23:45:59|1.32471
23:46:00|1.32445
23:46:01|1.3245
23:46:02|1.32486
23:46:03|1.3249
23:46:04|1.3249
23:46:05|1.32614
23:46:06|1.32645
23:46:07|1.32697
23:46:08|1.32474
23:46:09|1.32362
23:46:10|1.32473
23:46:11|1.32468
23:46:12|1.3247
23:46:13|1.32338
23:46:14|1.32463
23:46:15|1.32455
23:46:17|1.3237
23:46:18|1.32363
23:46:18|1.32199
23:46:19|1.32187
23:46:20|1.32327
23:46:21|1.3219
23:46:23|1.32061
23:46:23|1.32137
23:46:25|1.322
23:46:25|1.32079
23:46:26|1.32183
23:46:28|1.32217
23:46:28|1.32055
23:46:30|1.32008
23:46:31|1.32008
23:46:32|1.31919
23:46:34|1.31912
23:46:34|1.31882
23:46:36|1.31647
23:46:37|1.31581
23:46:37|1.31744
23:46:38|1.31748
23:46:40|1.31765
23:46:41|1.31694
23:46:42|1.31914
23:46:43|1.31901
23:46:44|1.31917
23:46:45|1.3196
23:46:47|1.32
23:46:48|1.31929
23:46:49|1.32118
23:46:50|1.32252
23:46:51|1.32016
23:46:52|1.32192
23:46:54|1.32216
23:46:54|1.32004
23:46:55|1.31964
23:46:56|1.32139
23:46:58|1.3196
23:46:59|1.31936
23:47:00|1.3208
23:47:01|1.32074
23:47:02|1.32074
23:47:04|1.32074
23:47:05|1.32024
23:47:06|1.32073
23:47:07|1.32
23:47:08|1.32063
23:47:09|1.32063
23:47:10|1.32144
23:47:11|1.32044
23:47:12|1.32063
23:47:13|1.32056
23:47:14|1.32062
23:47:15|1.32003
23:47:16|1.32002
23:47:17|1.32145
23:47:18|1.32145
23:47:19|1.32119
23:47:20|1.32033
23:47:21|1.32062
23:47:22|1.32194
23:47:23|1.32061
23:47:24|1.31943
23:47:26|1.32165
23:47:26|1.32192
23:47:27|1.32192
23:47:29|1.32193
23:47:29|1.31864
23:47:31|1.31995
23:47:31|1.31876
23:47:33|1.32055
23:47:35|1.31956
23:47:36|1.31956
23:47:37|1.32037
23:47:38|1.31883
23:47:39|1.31885
23:47:40|1.32041
23:47:41|1.319
23:47:42|1.32062
23:47:43|1.32031
23:47:45|1.31922
23:47:45|1.31922
23:47:47|1.31921
23:47:47|1.32026
23:47:49|1.32031
23:47:50|1.32116
23:47:51|1.32024
23:47:53|1.32087
23:47:53|1.31926
23:47:54|1.31919
23:47:56|1.31919
23:47:56|1.31969
23:47:58|1.31932
23:47:58|1.3205
23:47:59|1.31942
23:48:00|1.32097
23:48:01|1.32048
23:48:02|1.32194
23:48:03|1.321
23:48:05|1.321
23:48:05|1.32048
23:48:07|1.32097
23:48:07|1.32194
23:48:08|1.32194
23:48:10|1.32087
23:48:10|1.32087
23:48:12|1.32192
23:48:13|1.32193
23:48:14|1.32185
23:48:15|1.32081
23:48:15|1.32193
23:48:16|1.32194
23:48:18|1.32021
23:48:19|1.32164
23:48:19|1.32016
23:48:20|1.32014
23:48:22|1.32116
23:48:22|1.32116
23:48:23|1.32045
23:48:24|1.32045
23:48:25|1.32162
23:48:27|1.32162
23:48:27|1.32064
23:48:29|1.32139
23:48:30|1.32021
23:48:31|1.32021
23:48:31|1.32021
23:48:32|1.32027
23:48:33|1.32027
23:48:35|1.32075
23:48:37|1.32194
23:48:38|1.32089
23:48:39|1.32194
23:48:41|1.32194
23:48:42|1.32089
23:48:44|1.32481
23:48:44|1.32517
23:48:46|1.32525
23:48:47|1.32552
23:48:48|1.32552
23:48:49|1.32552
23:48:50|1.32553
23:48:52|1.3267
23:48:52|1.32669
23:48:53|1.326
23:48:54|1.3269
23:48:55|1.32703
23:48:56|1.33286
23:48:57|1.33716
23:48:59|1.33953
23:49:00|1.33895
23:49:01|1.33887
23:49:02|1.33889
23:49:03|1.3374
23:49:05|1.33362
23:49:05|1.33327
23:49:06|1.33093
23:49:08|1.32814
23:49:09|1.33004
23:49:10|1.32777
23:49:11|1.32806
23:49:12|1.32821
23:49:13|1.3286
23:49:14|1.32855
23:49:15|1.32837
23:49:16|1.32724
23:49:17|1.32834
23:49:18|1.32728
23:49:19|1.32729
23:49:20|1.32735
23:49:21|1.32785
23:49:22|1.32811
23:49:23|1.32715
23:49:24|1.32853
23:49:25|1.32892
23:49:27|1.32926
23:49:28|1.32807
23:49:29|1.328
23:49:30|1.32815
23:49:31|1.32906
23:49:32|1.32906
23:49:33|1.32907
23:49:34|1.3295
23:49:35|1.32949
23:49:36|1.32948
23:49:38|1.3307
23:49:38|1.32961
23:49:40|1.33145
23:49:42|1.33083
23:49:42|1.33197
23:49:43|1.33213
23:49:45|1.33232
23:49:46|1.33232
23:49:47|1.33212
23:49:48|1.33209
23:49:49|1.33209
23:49:50|1.33117
23:49:52|1.33277
23:49:53|1.33102
23:49:53|1.33266
23:49:55|1.33278
23:49:56|1.33299
23:49:57|1.33273
23:49:58|1.33256
23:49:58|1.33256
23:50:00|1.33251
23:50:00|1.33251
23:50:02|1.33125
23:50:03|1.33266
23:50:04|1.33143
23:50:05|1.33295
23:50:06|1.33379
23:50:07|1.33001
23:50:08|1.33001
23:50:09|1.32979
23:50:10|1.32972
23:50:12|1.33001
23:50:13|1.33001
23:50:13|1.32969
23:50:15|1.32808
23:50:16|1.32811
23:50:17|1.32926
23:50:18|1.32926
23:50:19|1.32949
23:50:20|1.33002
23:50:21|1.33002
23:50:22|1.33002
23:50:23|1.32952
23:50:24|1.3283
23:50:25|1.3283
23:50:27|1.32948
23:50:28|1.32838
23:50:28|1.32952
23:50:29|1.32806
23:50:31|1.32806
23:50:31|1.32809
23:50:32|1.3281
23:50:34|1.32812
23:50:35|1.32812
23:50:36|1.328
23:50:38|1.32813
23:50:39|1.32938
23:50:40|1.32785
23:50:42|1.32785
23:50:42|1.32785
23:50:44|1.32898
23:50:46|1.32779
23:50:46|1.3293
23:50:47|1.3293
23:50:49|1.32929
23:50:50|1.32928
23:50:51|1.32926
23:50:53|1.32794
23:50:54|1.32923
23:50:55|1.32991
23:50:56|1.32849
23:50:57|1.32847
23:50:58|1.32993
23:50:59|1.32994
23:51:00|1.3299
23:51:01|1.32983
23:51:02|1.32823
23:51:03|1.32812
23:51:05|1.32811
23:51:06|1.32973
23:51:07|1.32975
23:51:08|1.32825
23:51:09|1.33209
23:51:10|1.33448
23:51:11|1.33431
23:51:12|1.33548
23:51:13|1.3342
23:51:14|1.33446
23:51:15|1.33268
23:51:16|1.33409
23:51:17|1.33197
23:51:18|1.33224
23:51:19|1.33377
23:51:20|1.33371
23:51:21|1.33371
23:51:22|1.3316
23:51:23|1.3316
23:51:24|1.33226
23:51:25|1.33226
23:51:26|1.33228
23:51:27|1.33228
23:51:28|1.33336
23:51:29|1.33226
23:51:30|1.33323
23:51:31|1.33321
23:51:32|1.3332
23:51:33|1.3332
23:51:34|1.33321
23:51:35|1.33321
23:51:36|1.3332
23:51:37|1.33321
23:51:38|1.33217
23:51:39|1.33333
23:51:40|1.33333
23:51:42|1.33406
23:51:43|1.33444
23:51:44|1.33484
23:51:45|1.33493
23:51:45|1.33523
23:51:47|1.33573
23:51:47|1.33575
23:51:49|1.33231
23:51:50|1.33211
23:51:50|1.33207
23:51:52|1.33201
23:51:53|1.33201
23:51:54|1.33117
23:51:55|1.33211
23:51:56|1.33192
23:51:56|1.33115
23:51:58|1.32983
23:51:59|1.32914
23:52:01|1.32918
23:52:01|1.32992
23:52:03|1.32992
23:52:04|1.33023
23:52:05|1.32918
23:52:06|1.33103
23:52:07|1.33103
23:52:08|1.33103
23:52:10|1.32922
23:52:11|1.32922
23:52:11|1.33078
23:52:12|1.32932
23:52:14|1.33072
23:52:15|1.33232
23:52:16|1.33232
23:52:16|1.33232
23:52:18|1.33054
23:52:19|1.33054
23:52:19|1.33054
23:52:20|1.33058
23:52:21|1.33232
23:52:23|1.3323
23:52:24|1.33335
23:52:25|1.33417
23:52:26|1.33416
23:52:27|1.33324
23:52:28|1.33384
23:52:29|1.33377
23:52:30|1.33322
23:52:31|1.33178
23:52:32|1.33338
23:52:33|1.33347
23:52:34|1.33237
23:52:35|1.3334
23:52:36|1.33348
23:52:37|1.33179
23:52:38|1.33347
23:52:39|1.33419
23:52:40|1.33517
23:52:41|1.33517
23:52:42|1.33581
23:52:44|1.33579
23:52:45|1.33481
23:52:46|1.3348
23:52:47|1.33582
23:52:48|1.33595
23:52:49|1.33595
23:52:50|1.33595
23:52:51|1.33595
23:52:52|1.33595
23:52:53|1.33595
23:52:54|1.33595
23:52:55|1.3363
23:52:56|1.33493
23:52:57|1.33599
23:52:58|1.33415
23:52:59|1.33421
23:53:00|1.33446
23:53:01|1.33446
23:53:02|1.33446
23:53:04|1.3353
23:53:05|1.33259
23:53:05|1.33259
23:53:07|1.33525
23:53:08|1.3355
23:53:08|1.3355
23:53:09|1.33599
23:53:11|1.3345
23:53:12|1.33418
23:53:13|1.33599
23:53:14|1.33272
23:53:15|1.33202
23:53:16|1.33249
23:53:17|1.33299
23:53:18|1.33299
23:53:19|1.33132
23:53:20|1.33132
23:53:22|1.33084
23:53:22|1.33084
23:53:23|1.33084
23:53:24|1.33019
23:53:25|1.33019
23:53:27|1.33019
23:53:28|1.33019
23:53:29|1.32924
23:53:30|1.32932
23:53:31|1.32823
23:53:32|1.32829
23:53:33|1.3293
23:53:34|1.3293
23:53:35|1.32966
23:53:36|1.32966
23:53:37|1.3285
23:53:38|1.3285
23:53:40|1.3285
23:53:41|1.32999
23:53:42|1.32855
23:53:44|1.32994
23:53:45|1.33305
23:53:46|1.33305
23:53:47|1.33266
23:53:48|1.33266
23:53:50|1.33106
23:53:50|1.33137
23:53:52|1.33137
23:53:52|1.32931
23:53:54|1.32924
23:53:54|1.32908
23:53:55|1.32908
23:53:57|1.32908
23:53:57|1.32908
23:53:58|1.32908
23:53:59|1.32908
23:54:00|1.33055
23:54:01|1.33055
23:54:02|1.33136
23:54:03|1.33136
23:54:05|1.33337
23:54:06|1.33337
23:54:07|1.33338
23:54:08|1.33338
23:54:09|1.33338
23:54:10|1.33338
23:54:11|1.33264
23:54:12|1.33293
23:54:13|1.33507
23:54:14|1.33383
23:54:15|1.33509
23:54:16|1.33403
23:54:17|1.33371
23:54:18|1.33371
23:54:19|1.33532
23:54:20|1.33532
23:54:21|1.33518
23:54:22|1.33399
23:54:23|1.33533
23:54:24|1.33381
23:54:25|1.3339
23:54:26|1.33539
23:54:27|1.3331
23:54:28|1.3326
23:54:29|1.33453
23:54:30|1.33455
23:54:31|1.32934
23:54:32|1.32934
23:54:33|1.32975
23:54:34|1.32971
23:54:35|1.32971
23:54:36|1.32971
23:54:37|1.32971
23:54:38|1.32971
23:54:39|1.33064
23:54:40|1.32857
23:54:42|1.3291
23:54:43|1.32991
23:54:44|1.3312
23:54:45|1.3312
23:54:46|1.32883
23:54:47|1.32692
23:54:48|1.32526
23:54:49|1.32511
23:54:50|1.32386
23:54:52|1.32521
23:54:52|1.32583
23:54:54|1.32671
23:54:55|1.32671
23:54:56|1.32607
23:54:57|1.32607
23:54:58|1.32524
23:54:59|1.32558
23:55:00|1.32558
23:55:01|1.326
23:55:03|1.32681
23:55:04|1.32744
23:55:05|1.32744
23:55:06|1.32748
23:55:07|1.32796
23:55:09|1.32738
23:55:09|1.32681
23:55:11|1.33151
23:55:11|1.33233
23:55:12|1.33231
23:55:13|1.33079
23:55:14|1.3308
23:55:15|1.3302
23:55:16|1.33012
23:55:17|1.33012
23:55:19|1.33012
23:55:20|1.33012
23:55:21|1.33012
23:55:22|1.32751
23:55:23|1.32751
23:55:24|1.32751
23:55:25|1.32751
23:55:26|1.32765
23:55:27|1.32751
23:55:28|1.32751
23:55:29|1.32751
23:55:30|1.32751
23:55:31|1.32849
23:55:32|1.32859
23:55:33|1.32885
23:55:34|1.32885
23:55:35|1.32885
23:55:36|1.32886
23:55:37|1.32752
23:55:38|1.32911
23:55:39|1.32914
23:55:40|1.3305
23:55:41|1.32959
23:55:43|1.3316
23:55:44|1.32895
23:55:45|1.32836
23:55:47|1.32987
23:55:47|1.32987
23:55:49|1.329
23:55:50|1.33062
23:55:51|1.33098
23:55:53|1.33125
23:55:54|1.33008
23:55:55|1.328
23:55:55|1.32934
23:55:56|1.3293
23:55:58|1.32937
23:55:59|1.3295
23:56:00|1.32986
23:56:01|1.32937
23:56:02|1.32969
23:56:02|1.32981
23:56:04|1.3296
23:56:05|1.3296
23:56:06|1.32982
23:56:07|1.32982
23:56:08|1.3296
23:56:09|1.3296
23:56:10|1.3296
23:56:11|1.32966
23:56:12|1.32848
23:56:13|1.32962
23:56:14|1.32982
23:56:15|1.32982
23:56:16|1.32982
23:56:17|1.33001
23:56:18|1.33001
23:56:19|1.33001
23:56:20|1.32845
23:56:21|1.32845
23:56:22|1.32845
23:56:23|1.32845
23:56:24|1.32845
23:56:25|1.32702
23:56:26|1.32702
23:56:27|1.32702
23:56:28|1.32702
23:56:29|1.3282
23:56:30|1.3282
23:56:31|1.3282
23:56:32|1.3282
23:56:33|1.3282
23:56:34|1.32674
23:56:35|1.32833
23:56:36|1.32645
23:56:37|1.325
23:56:38|1.32558
23:56:39|1.32558
23:56:40|1.32558
23:56:42|1.32619
23:56:42|1.32618
23:56:43|1.32618
23:56:45|1.32716
23:56:46|1.32719
23:56:47|1.32719
23:56:48|1.32639
23:56:50|1.32751
23:56:50|1.32751
23:56:52|1.32716
23:56:54|1.32723
23:56:54|1.32723
23:56:55|1.32723
23:56:56|1.32773
23:56:57|1.32773
23:56:59|1.32773
23:56:59|1.32671
23:57:01|1.3266
23:57:02|1.3266
23:57:02|1.32591
23:57:03|1.32643
23:57:05|1.32643
23:57:05|1.32426
23:57:06|1.32512
23:57:07|1.3264
23:57:09|1.32596
23:57:09|1.32545
23:57:10|1.32545
23:57:12|1.32544
23:57:12|1.32544
23:57:13|1.32544
23:57:15|1.32544
23:57:15|1.32492
23:57:16|1.32491
23:57:18|1.32491
23:57:18|1.32491
23:57:19|1.32491
23:57:20|1.32491
23:57:22|1.32428
23:57:23|1.32532
23:57:23|1.32475
23:57:25|1.32475
23:57:25|1.32491
23:57:27|1.32475
23:57:27|1.32475
23:57:29|1.32335
23:57:29|1.32335
23:57:31|1.32357
23:57:31|1.32357
23:57:33|1.32357
23:57:34|1.32481
23:57:35|1.32382
23:57:35|1.32382
23:57:36|1.32482
23:57:37|1.32482
23:57:38|1.32482
23:57:40|1.32725
23:57:41|1.32725
23:57:42|1.32621
23:57:44|1.32725
23:57:45|1.32626
23:57:45|1.32626
23:57:47|1.3249
23:57:48|1.3249
23:57:50|1.3241
23:57:51|1.3241
23:57:52|1.3241
23:57:53|1.32573
23:57:54|1.32429
23:57:55|1.32431
23:57:56|1.32433
23:57:57|1.32435
23:57:58|1.32435
23:57:59|1.32436
23:58:00|1.32436
23:58:01|1.32396
23:58:02|1.32396
23:58:03|1.32396
23:58:04|1.32396
23:58:05|1.32396
23:58:06|1.32537
23:58:07|1.32402
23:58:08|1.32402
23:58:09|1.32404
23:58:10|1.32396
23:58:11|1.32396
23:58:13|1.32529
23:58:13|1.32396
23:58:15|1.32396
23:58:15|1.32396
23:58:17|1.32396
23:58:17|1.32396
23:58:19|1.32396
23:58:19|1.32396
23:58:20|1.32396
23:58:22|1.32396
23:58:23|1.32397
23:58:24|1.32396
23:58:25|1.32509
23:58:26|1.32509
23:58:27|1.32509
23:58:28|1.32396
23:58:29|1.32396
23:58:30|1.32396
23:58:31|1.32396
23:58:32|1.32264
23:58:33|1.32254
23:58:34|1.32254
23:58:35|1.32026
23:58:36|1.31898
23:58:37|1.31895
23:58:38|1.3175
23:58:39|1.31894
23:58:40|1.31887
23:58:41|1.32176
23:58:42|1.32305
23:58:43|1.32017
23:58:45|1.318
23:58:45|1.318
23:58:47|1.318
23:58:48|1.318
23:58:49|1.318
23:58:50|1.319
23:58:51|1.319
23:58:52|1.32002
23:58:54|1.31802
23:58:55|1.31808
23:58:56|1.31971
23:58:57|1.31994
23:58:58|1.31994
23:58:59|1.31994
23:59:01|1.318
23:59:02|1.31242
23:59:03|1.31101
23:59:03|1.31431
23:59:05|1.31101
23:59:06|1.3095
23:59:06|1.30675
23:59:08|1.30998
23:59:09|1.30799
23:59:10|1.30949
23:59:11|1.30794
23:59:12|1.3058
23:59:14|1.30673
23:59:14|1.30403
23:59:15|1.30525
23:59:17|1.30382
23:59:18|1.3041
23:59:18|1.30582
23:59:19|1.3048
23:59:20|1.3048
23:59:21|1.30722
23:59:23|1.30512
23:59:23|1.30512
23:59:24|1.30693
23:59:26|1.30637
23:59:26|1.30637
23:59:28|1.30637
23:59:28|1.30637
23:59:29|1.30637
23:59:31|1.30637
23:59:32|1.30726
23:59:32|1.3068
23:59:33|1.30725
23:59:35|1.30727
23:59:36|1.30727
23:59:37|1.30686
23:59:38|1.30728
23:59:39|1.30729
23:59:40|1.30726
23:59:42|1.30773
23:59:43|1.30773
23:59:44|1.30773
23:59:45|1.30901
23:59:46|1.30883
23:59:48|1.31
23:59:49|1.30999
23:59:50|1.31129
23:59:52|1.31247
23:59:53|1.3114
23:59:55|1.31324
23:59:55|1.31549
23:59:57|1.31484
23:59:58|1.31557
23:59:58|1.3137
23:59:59|1.31297