00:00:01|1.40826
00:00:01|1.40924
00:00:03|1.41038
00:00:03|1.41
00:00:04|1.41
00:00:05|1.40761
00:00:07|1.40761
00:00:08|1.4095
00:00:09|1.40829
00:00:10|1.40951
00:00:11|1.40956
00:00:12|1.40993
00:00:13|1.40993
00:00:14|1.40993
00:00:15|1.41104
00:00:16|1.41075
00:00:17|1.41074
00:00:18|1.41142
00:00:19|1.41182
00:00:21|1.41145
00:00:22|1.41148
00:00:22|1.41394
00:00:23|1.41236
00:00:24|1.41237
00:00:25|1.41394
00:00:27|1.41575
00:00:28|1.41779
00:00:28|1.41769
00:00:30|1.41875
00:00:31|1.41924
00:00:32|1.41989
00:00:33|1.41978
00:00:35|1.41989
00:00:35|1.42136
00:00:36|1.42205
00:00:38|1.42449
00:00:39|1.42291
00:00:41|1.42349
00:00:42|1.42466
00:00:44|1.42501
00:00:44|1.42452
00:00:45|1.4241
00:00:46|1.42422
00:00:48|1.42413
00:00:49|1.42397
00:00:50|1.42626
00:00:51|1.42568
00:00:52|1.42645
00:00:52|1.42693
00:00:53|1.42276
00:00:55|1.42483
00:00:56|1.42483
00:00:57|1.42483
00:00:58|1.42445
00:00:59|1.42447
00:01:00|1.42576
00:01:01|1.42408
00:01:02|1.42447
00:01:03|1.42447
00:01:04|1.42479
00:01:05|1.42391
00:01:06|1.42305
00:01:07|1.42374
00:01:08|1.42279
00:01:09|1.42211
00:01:10|1.42274
00:01:11|1.42297
00:01:12|1.42297
00:01:14|1.42297
00:01:15|1.42279
00:01:16|1.42304
00:01:17|1.42304
00:01:18|1.42387
00:01:19|1.42306
00:01:20|1.42426
00:01:21|1.42576
00:01:22|1.42576
00:01:23|1.42422
00:01:23|1.42562
00:01:24|1.42562
00:01:26|1.4253
00:01:27|1.42538
00:01:28|1.42538
00:01:29|1.42536
00:01:31|1.42536
00:01:32|1.42536
00:01:34|1.42536
00:01:34|1.42536
00:01:35|1.42536
00:01:37|1.42436
00:01:38|1.4243
00:01:38|1.42431
00:01:40|1.42384
00:01:41|1.42384
00:01:42|1.42297
00:01:44|1.42273
00:01:45|1.42268
00:01:46|1.42316
00:01:48|1.42244
00:01:49|1.42
00:01:51|1.42
00:01:51|1.42
00:01:52|1.41996
00:01:53|1.41908
00:01:55|1.41779
00:01:56|1.41779
00:01:56|1.41645
00:01:58|1.41778
00:01:58|1.41647
00:02:00|1.41762
00:02:01|1.41759
00:02:02|1.41762
00:02:03|1.41764
00:02:04|1.41832
00:02:05|1.41832
00:02:06|1.41832
00:02:07|1.41861
00:02:08|1.41947
00:02:09|1.41836
00:02:10|1.41806
00:02:11|1.41852
00:02:12|1.42111
00:02:13|1.42266
00:02:14|1.4241
00:02:15|1.42522
00:02:16|1.42403
00:02:17|1.42362
00:02:18|1.42457
00:02:20|1.42529
00:02:21|1.42457
00:02:22|1.42529
00:02:23|1.42529
00:02:24|1.42529
00:02:24|1.42327
00:02:26|1.42351
00:02:26|1.42467
00:02:28|1.42352
00:02:29|1.42352
00:02:30|1.42352
00:02:32|1.42459
00:02:32|1.42389
00:02:33|1.42389
00:02:34|1.42391
00:02:35|1.42391
00:02:37|1.42392
00:02:39|1.4256
00:02:40|1.425
00:02:41|1.42917
00:02:42|1.42666
00:02:43|1.42666
00:02:45|1.42621
00:02:45|1.42621
00:02:46|1.42792
00:02:47|1.42844
00:02:48|1.42665
00:02:50|1.42666
00:02:51|1.42772
00:02:52|1.42771
00:02:53|1.42639
00:02:54|1.42641
00:02:55|1.428
00:02:56|1.42721
00:02:56|1.42746
00:02:59|1.42685
00:02:59|1.42685
00:03:00|1.42703
00:03:01|1.42685
00:03:02|1.42685
00:03:03|1.42612
00:03:05|1.42448
00:03:07|1.42526
00:03:07|1.42526
00:03:08|1.42746
00:03:09|1.427
00:03:10|1.42743
00:03:11|1.42816
00:03:12|1.42816
00:03:13|1.42816
00:03:14|1.42803
00:03:15|1.42747
00:03:16|1.42747
00:03:17|1.427
00:03:19|1.43068
00:03:20|1.429
00:03:21|1.431
00:03:23|1.43246
00:03:23|1.43116
00:03:24|1.43265
00:03:25|1.43318
00:03:26|1.43177
00:03:27|1.43164
00:03:28|1.43276
00:03:29|1.43561
00:03:30|1.4331
00:03:31|1.4328
00:03:32|1.43433
00:03:33|1.43323
00:03:34|1.43526
00:03:35|1.43284
00:03:37|1.43228
00:03:39|1.43296
00:03:40|1.43379
00:03:40|1.43379
00:03:42|1.432
00:03:43|1.43194
00:03:44|1.43065
00:03:45|1.43065
00:03:46|1.4314
00:03:47|1.42878
00:03:48|1.42921
00:03:49|1.42772
00:03:50|1.427
00:03:51|1.42653
00:03:53|1.42606
00:03:53|1.42482
00:03:54|1.42471
00:03:55|1.42471
00:03:57|1.42554
00:03:58|1.42554
00:04:00|1.42554
00:04:00|1.42481
00:04:02|1.42506
00:04:03|1.42506
00:04:04|1.42529
00:04:04|1.4262
00:04:06|1.42529
00:04:07|1.43027
00:04:08|1.43023
00:04:08|1.43023
00:04:10|1.43073
00:04:11|1.43073
00:04:12|1.431
00:04:13|1.43171
00:04:13|1.43183
00:04:15|1.43317
00:04:16|1.43453
00:04:16|1.43181
00:04:18|1.43181
00:04:19|1.4309
00:04:20|1.42987
00:04:21|1.42998
00:04:22|1.43147
00:04:23|1.43147
00:04:24|1.42934
00:04:26|1.43145
00:04:26|1.43145
00:04:27|1.43153
00:04:28|1.43146
00:04:29|1.42967
00:04:30|1.42967
00:04:31|1.43052
00:04:32|1.43052
00:04:33|1.43052
00:04:34|1.43052
00:04:36|1.42967
00:04:37|1.43045
00:04:38|1.43038
00:04:40|1.43016
00:04:41|1.43016
00:04:43|1.43021
00:04:43|1.43021
00:04:44|1.43145
00:04:46|1.43079
00:04:46|1.43079
00:04:48|1.43158
00:04:49|1.43153
00:04:50|1.43018
00:04:50|1.43018
00:04:52|1.43125
00:04:52|1.43138
00:04:54|1.43146
00:04:54|1.43244
00:04:56|1.43149
00:04:57|1.43135
00:04:58|1.43135
00:04:59|1.43252
00:05:01|1.4335
00:05:01|1.4335
00:05:02|1.43348
00:05:03|1.43201
00:05:05|1.43308
00:05:06|1.4352
00:05:07|1.43383
00:05:08|1.43625
00:05:09|1.43625
00:05:10|1.43995
00:05:11|1.43996
00:05:12|1.44058
00:05:14|1.44058
00:05:14|1.44058
00:05:16|1.44025
00:05:16|1.441
00:05:17|1.44403
00:05:18|1.44475
00:05:19|1.44555
00:05:21|1.44569
00:05:21|1.44599
00:05:22|1.44542
00:05:24|1.44532
00:05:26|1.446
00:05:27|1.44448
00:05:28|1.4447
00:05:28|1.44421
00:05:29|1.44216
00:05:30|1.44336
00:05:32|1.44118
00:05:32|1.43943
00:05:34|1.43813
00:05:35|1.43805
00:05:36|1.43455
00:05:37|1.4368
00:05:38|1.43637
00:05:39|1.43555
00:05:41|1.43184
00:05:41|1.43226
00:05:43|1.43142
00:05:44|1.43251
00:05:45|1.43152
00:05:47|1.43604
00:05:47|1.43595
00:05:48|1.4351
00:05:49|1.43696
00:05:50|1.43758
00:05:51|1.43766
00:05:52|1.43923
00:05:53|1.43994
00:05:54|1.439
00:05:55|1.44331
00:05:56|1.44353
00:05:58|1.445
00:05:58|1.445
00:05:59|1.44456
00:06:00|1.4461
00:06:01|1.44505
00:06:02|1.44607
00:06:04|1.44572
00:06:04|1.44546
00:06:05|1.44758
00:06:06|1.44837
00:06:07|1.44875
00:06:09|1.44733
00:06:10|1.44767
00:06:11|1.44782
00:06:12|1.44873
00:06:13|1.45
00:06:14|1.45
00:06:15|1.45
00:06:16|1.45
00:06:17|1.45
00:06:18|1.45024
00:06:19|1.45072
00:06:20|1.45244
00:06:21|1.45485
00:06:22|1.4554
00:06:23|1.46194
00:06:24|1.45986
00:06:25|1.45889
00:06:26|1.45867
00:06:27|1.45519
00:06:28|1.45531
00:06:29|1.44655
00:06:30|1.44467
00:06:31|1.44673
00:06:32|1.44606
00:06:33|1.44947
00:06:34|1.45203
00:06:35|1.4546
00:06:36|1.45458
00:06:37|1.45252
00:06:38|1.45465
00:06:39|1.45103
00:06:40|1.44863
00:06:42|1.44904
00:06:42|1.44854
00:06:43|1.44867
00:06:45|1.44868
00:06:45|1.44858
00:06:46|1.44576
00:06:48|1.44727
00:06:48|1.44638
00:06:49|1.44833
00:06:50|1.45104
00:06:51|1.45287
00:06:52|1.45249
00:06:53|1.45081
00:06:54|1.45008
00:06:56|1.45165
00:06:57|1.45186
00:06:57|1.44959
00:06:58|1.45128
00:07:00|1.45166
00:07:00|1.45096
00:07:02|1.45
00:07:03|1.44897
00:07:05|1.45843
00:07:05|1.45623
00:07:07|1.45741
00:07:07|1.44811
00:07:08|1.45153
00:07:09|1.45047
00:07:10|1.45074
00:07:12|1.45232
00:07:13|1.45266
00:07:14|1.45377
00:07:15|1.45231
00:07:16|1.45237
00:07:17|1.4524
00:07:18|1.45232
00:07:19|1.45167
00:07:20|1.45251
00:07:21|1.45373
00:07:22|1.45413
00:07:23|1.45249
00:07:24|1.45258
00:07:25|1.45413
00:07:26|1.4549
00:07:27|1.45529
00:07:28|1.45646
00:07:29|1.45845
00:07:30|1.45875
00:07:31|1.45982
00:07:32|1.45931
00:07:33|1.46093
00:07:34|1.46426
00:07:35|1.46511
00:07:36|1.46763
00:07:37|1.46836
00:07:38|1.46898
00:07:39|1.46754
00:07:40|1.46717
00:07:42|1.46423
00:07:42|1.46074
00:07:43|1.46281
00:07:45|1.4655
00:07:46|1.46629
00:07:47|1.46235
00:07:48|1.46217
00:07:49|1.46258
00:07:50|1.46154
00:07:51|1.46397
00:07:52|1.46384
00:07:53|1.46561
00:07:54|1.46774
00:07:55|1.46622
00:07:56|1.46887
00:07:57|1.46673
00:07:58|1.46864
00:07:59|1.46757
00:08:00|1.46735
00:08:01|1.4666
00:08:02|1.46625
00:08:03|1.46708
00:08:04|1.46677
00:08:06|1.46871
00:08:06|1.46937
00:08:07|1.47236
00:08:09|1.46907
00:08:09|1.47107
00:08:11|1.46907
00:08:12|1.47107
00:08:13|1.47107
00:08:14|1.47107
00:08:15|1.47107
00:08:16|1.47045
00:08:17|1.467
00:08:18|1.45712
00:08:19|1.4593
00:08:20|1.46014
00:08:21|1.46074
00:08:22|1.46465
00:08:23|1.46357
00:08:25|1.46404
00:08:26|1.46433
00:08:27|1.46487
00:08:28|1.46532
00:08:30|1.46429
00:08:30|1.46308
00:08:31|1.4655
00:08:32|1.46404
00:08:33|1.46549
00:08:34|1.46218
00:08:36|1.46272
00:08:37|1.46058
00:08:38|1.46156
00:08:39|1.46139
00:08:40|1.4593
00:08:41|1.46296
00:08:42|1.46383
00:08:43|1.46528
00:08:45|1.46499
00:08:46|1.4641
00:08:47|1.46533
00:08:47|1.46776
00:08:49|1.469
00:08:50|1.469
00:08:51|1.4678
00:08:52|1.46998
00:08:53|1.47028
00:08:54|1.47078
00:08:55|1.47096
00:08:56|1.47224
00:08:57|1.47364
00:08:58|1.47363
00:09:00|1.47384
00:09:00|1.47241
00:09:01|1.4725
00:09:03|1.47363
00:09:04|1.47256
00:09:05|1.47498
00:09:06|1.47172
00:09:07|1.4712
00:09:09|1.46852
00:09:10|1.46869
00:09:10|1.4659
00:09:12|1.46583
00:09:13|1.46046
00:09:14|1.45988
00:09:15|1.46059
00:09:15|1.45874
00:09:16|1.46164
00:09:17|1.46558
00:09:18|1.46397
00:09:19|1.46678
00:09:21|1.46854
00:09:22|1.46875
00:09:23|1.46884
00:09:23|1.47082
00:09:25|1.47133
00:09:25|1.47188
00:09:26|1.47451
00:09:28|1.47621
00:09:28|1.47857
00:09:29|1.479
00:09:30|1.47838
00:09:32|1.47683
00:09:33|1.47344
00:09:33|1.47249
00:09:34|1.47201
00:09:35|1.47201
00:09:36|1.47377
00:09:38|1.47448
00:09:39|1.47504
00:09:40|1.4756
00:09:41|1.47925
00:09:42|1.47926
00:09:44|1.47999
00:09:45|1.48
00:09:47|1.48
00:09:48|1.48499
00:09:49|1.48332
00:09:50|1.48384
00:09:51|1.48209
00:09:52|1.48223
00:09:53|1.48339
00:09:54|1.47945
00:09:55|1.48008
00:09:56|1.48023
00:09:58|1.47946
00:09:59|1.47944
00:10:00|1.47952
00:10:01|1.48195
00:10:01|1.47935
00:10:03|1.48084
00:10:04|1.479
00:10:05|1.48184
00:10:07|1.48195
00:10:07|1.48131
00:10:08|1.48193
00:10:09|1.48197
00:10:10|1.48196
00:10:11|1.48276
00:10:13|1.48366
00:10:15|1.48643
00:10:16|1.48666
00:10:17|1.48832
00:10:18|1.48581
00:10:19|1.48736
00:10:20|1.48714
00:10:21|1.48276
00:10:22|1.48369
00:10:23|1.48227
00:10:24|1.48199
00:10:25|1.48602
00:10:26|1.48687
00:10:27|1.48605
00:10:28|1.48474
00:10:29|1.4857
00:10:30|1.48626
00:10:31|1.48645
00:10:32|1.48767
00:10:33|1.4878
00:10:34|1.4878
00:10:35|1.48737
00:10:36|1.48451
00:10:37|1.49002
00:10:38|1.49055
00:10:40|1.49036
00:10:41|1.48329
00:10:42|1.48409
00:10:44|1.48642
00:10:45|1.48938
00:10:46|1.49205
00:10:47|1.49118
00:10:49|1.4933
00:10:50|1.492
00:10:51|1.49252
00:10:52|1.49184
00:10:52|1.4935
00:10:54|1.4935
00:10:54|1.49298
00:10:55|1.49481
00:10:57|1.49437
00:10:58|1.49485
00:10:58|1.49405
00:10:59|1.49128
00:11:00|1.49025
00:11:02|1.49312
00:11:02|1.49062
00:11:04|1.48778
00:11:05|1.48957
00:11:05|1.49
00:11:06|1.48665
00:11:07|1.49
00:11:09|1.48853
00:11:10|1.49
00:11:11|1.49131
00:11:12|1.4915
00:11:13|1.49322
00:11:14|1.49081
00:11:15|1.49
00:11:16|1.48995
00:11:17|1.49049
00:11:18|1.49214
00:11:20|1.49146
00:11:20|1.49418
00:11:22|1.49436
00:11:22|1.49455
00:11:24|1.495
00:11:25|1.49333
00:11:25|1.49333
00:11:26|1.495
00:11:28|1.49676
00:11:29|1.49519
00:11:29|1.49712
00:11:30|1.49667
00:11:32|1.49894
00:11:33|1.50341
00:11:34|1.50538
00:11:35|1.50716
00:11:36|1.50676
00:11:37|1.50442
00:11:38|1.5002
00:11:39|1.49956
00:11:41|1.49971
00:11:41|1.49812
00:11:42|1.49586
00:11:44|1.49884
00:11:46|1.49471
00:11:47|1.49471
00:11:49|1.49225
00:11:50|1.49161
00:11:51|1.48795
00:11:52|1.48907
00:11:53|1.48956
00:11:55|1.4899
00:11:55|1.48954
00:11:56|1.48952
00:11:58|1.48946
00:11:59|1.48955
00:11:59|1.48955
00:12:01|1.47767
00:12:03|1.47601
00:12:04|1.47488
00:12:05|1.47607
00:12:07|1.48031
00:12:07|1.47822
00:12:08|1.48132
00:12:10|1.48233
00:12:11|1.48233
00:12:13|1.48262
00:12:14|1.47592
00:12:14|1.48268
00:12:16|1.48028
00:12:17|1.48076
00:12:17|1.47833
00:12:19|1.47898
00:12:19|1.48
00:12:21|1.47768
00:12:21|1.4733
00:12:22|1.47441
00:12:23|1.47291
00:12:24|1.4732
00:12:25|1.46817
00:12:26|1.47118
00:12:28|1.47381
00:12:29|1.46951
00:12:30|1.46798
00:12:31|1.46645
00:12:32|1.46428
00:12:32|1.46653
00:12:33|1.4645
00:12:35|1.46709
00:12:36|1.46368
00:12:37|1.466
00:12:38|1.46984
00:12:39|1.47322
00:12:40|1.47014
00:12:41|1.47355
00:12:43|1.47384
00:12:44|1.47269
00:12:44|1.473
00:12:46|1.473
00:12:48|1.47625
00:12:48|1.47504
00:12:50|1.47559
00:12:51|1.47454
00:12:52|1.4741
00:12:53|1.47398
00:12:54|1.47307
00:12:56|1.4754
00:12:57|1.47496
00:12:58|1.47375
00:12:59|1.47375
00:13:00|1.475
00:13:01|1.47582
00:13:03|1.47447
00:13:04|1.47445
00:13:05|1.47403
00:13:06|1.47508
00:13:07|1.47387
00:13:08|1.47346
00:13:09|1.47253
00:13:10|1.46521
00:13:11|1.46134
00:13:12|1.46238
00:13:13|1.45951
00:13:14|1.4583
00:13:15|1.4576
00:13:16|1.4576
00:13:17|1.4553
00:13:18|1.45686
00:13:19|1.45701
00:13:20|1.46001
00:13:21|1.4624
00:13:22|1.46062
00:13:23|1.46236
00:13:24|1.46236
00:13:25|1.46197
00:13:26|1.4629
00:13:27|1.46095
00:13:28|1.46106
00:13:29|1.46027
00:13:30|1.45942
00:13:31|1.45826
00:13:32|1.45986
00:13:33|1.45892
00:13:34|1.45772
00:13:35|1.45792
00:13:36|1.45787
00:13:37|1.45789
00:13:38|1.45805
00:13:39|1.45803
00:13:40|1.45803
00:13:41|1.45682
00:13:42|1.46344
00:13:43|1.46212
00:13:44|1.46344
00:13:45|1.46181
00:13:46|1.46291
00:13:47|1.46427
00:13:49|1.46258
00:13:49|1.46171
00:13:50|1.46171
00:13:52|1.46207
00:13:53|1.4624
00:13:53|1.46241
00:13:54|1.46258
00:13:55|1.46314
00:13:57|1.46314
00:13:57|1.463
00:13:58|1.4634
00:13:59|1.4647
00:14:01|1.4647
00:14:02|1.4663
00:14:03|1.46388
00:14:05|1.46376
00:14:05|1.4623
00:14:07|1.463
00:14:08|1.46297
00:14:09|1.46096
00:14:09|1.45996
00:14:11|1.45998
00:14:12|1.45996
00:14:13|1.45683
00:14:13|1.45824
00:14:14|1.45824
00:14:15|1.45824
00:14:17|1.45481
00:14:18|1.45464
00:14:19|1.45601
00:14:20|1.45546
00:14:21|1.45753
00:14:22|1.45586
00:14:23|1.45672
00:14:24|1.45575
00:14:25|1.45578
00:14:26|1.45577
00:14:27|1.45853
00:14:28|1.45962
00:14:29|1.45962
00:14:30|1.46061
00:14:31|1.4604
00:14:32|1.46191
00:14:33|1.46191
00:14:34|1.46168
00:14:35|1.46168
00:14:36|1.46168
00:14:37|1.46175
00:14:38|1.46345
00:14:39|1.46393
00:14:40|1.46393
00:14:41|1.46638
00:14:42|1.46813
00:14:44|1.47004
00:14:44|1.47004
00:14:46|1.4713
00:14:47|1.47129
00:14:48|1.47004
00:14:50|1.47093
00:14:50|1.47093
00:14:51|1.47003
00:14:53|1.46909
00:14:53|1.47004
00:14:54|1.46764
00:14:55|1.4647
00:14:57|1.46263
00:14:58|1.45802
00:14:59|1.45891
00:14:59|1.45992
00:15:00|1.45991
00:15:01|1.45892
00:15:03|1.45922
00:15:05|1.46027
00:15:06|1.4585
00:15:07|1.45961
00:15:08|1.45836
00:15:09|1.45816
00:15:10|1.45908
00:15:11|1.45808
00:15:12|1.4598
00:15:13|1.46012
00:15:14|1.45892
00:15:15|1.45972
00:15:16|1.45972
00:15:17|1.46033
00:15:18|1.46308
00:15:19|1.46373
00:15:20|1.4641
00:15:21|1.46457
00:15:22|1.4658
00:15:23|1.46595
00:15:24|1.46708
00:15:25|1.46676
00:15:26|1.4649
00:15:27|1.4653
00:15:29|1.46401
00:15:29|1.46734
00:15:30|1.46734
00:15:31|1.46544
00:15:32|1.46713
00:15:33|1.46655
00:15:34|1.46723
00:15:35|1.4687
00:15:36|1.47004
00:15:37|1.4704
00:15:38|1.47039
00:15:40|1.46985
00:15:40|1.47088
00:15:41|1.4704
00:15:42|1.4681
00:15:44|1.4677
00:15:45|1.46919
00:15:45|1.46722
00:15:47|1.46713
00:15:48|1.46768
00:15:49|1.46769
00:15:51|1.46806
00:15:52|1.4677
00:15:52|1.46808
00:15:53|1.4673
00:15:54|1.4673
00:15:56|1.46619
00:15:57|1.46618
00:15:58|1.46183
00:15:59|1.46111
00:15:59|1.46082
00:16:00|1.46071
00:16:01|1.46081
00:16:03|1.46081
00:16:03|1.46
00:16:05|1.45998
00:16:07|1.45998
00:16:08|1.45936
00:16:09|1.45936
00:16:10|1.46088
00:16:10|1.46323
00:16:11|1.46415
00:16:13|1.46355
00:16:13|1.46538
00:16:14|1.46539
00:16:15|1.46537
00:16:16|1.46536
00:16:18|1.46536
00:16:18|1.46405
00:16:20|1.46499
00:16:20|1.46499
00:16:21|1.46499
00:16:22|1.46192
00:16:23|1.4631
00:16:25|1.46308
00:16:26|1.46379
00:16:27|1.46481
00:16:28|1.4648
00:16:29|1.4648
00:16:29|1.46385
00:16:31|1.46481
00:16:32|1.46604
00:16:32|1.46604
00:16:34|1.46417
00:16:35|1.46162
00:16:36|1.46095
00:16:37|1.46093
00:16:39|1.4633
00:16:39|1.4633
00:16:41|1.46164
00:16:42|1.4613
00:16:43|1.45953
00:16:44|1.46064
00:16:44|1.46064
00:16:45|1.45933
00:16:47|1.4607
00:16:48|1.46064
00:16:49|1.46071
00:16:50|1.45979
00:16:51|1.45897
00:16:52|1.45846
00:16:53|1.45802
00:16:55|1.45976
00:16:56|1.45802
00:16:57|1.45802
00:16:58|1.45852
00:17:00|1.45806
00:17:01|1.45806
00:17:01|1.45813
00:17:02|1.45943
00:17:04|1.45865
00:17:05|1.46029
00:17:06|1.45983
00:17:08|1.45997
00:17:09|1.46
00:17:09|1.45989
00:17:10|1.4599
00:17:11|1.4599
00:17:12|1.4599
00:17:14|1.4599
00:17:14|1.459
00:17:16|1.45906
00:17:17|1.45906
00:17:18|1.45906
00:17:19|1.45916
00:17:20|1.45916
00:17:22|1.45924
00:17:23|1.45916
00:17:23|1.45916
00:17:24|1.45916
00:17:25|1.45916
00:17:26|1.45802
00:17:27|1.45935
00:17:28|1.45859
00:17:29|1.45858
00:17:31|1.45858
00:17:32|1.45837
00:17:33|1.45833
00:17:34|1.45825
00:17:34|1.45846
00:17:36|1.45846
00:17:36|1.45825
00:17:38|1.45854
00:17:39|1.45962
00:17:40|1.45958
00:17:41|1.45961
00:17:42|1.45958
00:17:43|1.45969
00:17:44|1.46
00:17:45|1.45846
00:17:46|1.45972
00:17:47|1.45972
00:17:49|1.45854
00:17:50|1.45869
00:17:51|1.45849
00:17:52|1.45967
00:17:54|1.45967
00:17:54|1.45967
00:17:56|1.45863
00:17:57|1.45863
00:17:57|1.45881
00:17:58|1.45866
00:18:00|1.45866
00:18:00|1.45846
00:18:02|1.45846
00:18:02|1.45846
00:18:03|1.45846
00:18:05|1.45846
00:18:05|1.45905
00:18:07|1.45905
00:18:08|1.45878
00:18:08|1.45762
00:18:09|1.45854
00:18:11|1.45733
00:18:12|1.45733
00:18:13|1.45733
00:18:14|1.45854
00:18:15|1.45734
00:18:16|1.45733
00:18:17|1.45825
00:18:18|1.45737
00:18:19|1.45833
00:18:21|1.45733
00:18:22|1.45733
00:18:22|1.45805
00:18:24|1.45805
00:18:24|1.45749
00:18:26|1.45675
00:18:26|1.45618
00:18:28|1.45678
00:18:29|1.45678
00:18:30|1.45501
00:18:31|1.45463
00:18:32|1.45358
00:18:33|1.45356
00:18:34|1.45045
00:18:35|1.45007
00:18:36|1.45001
00:18:37|1.45129
00:18:38|1.45001
00:18:39|1.45001
00:18:40|1.45021
00:18:41|1.45
00:18:43|1.44701
00:18:44|1.44473
00:18:45|1.44452
00:18:45|1.44202
00:18:47|1.44295
00:18:47|1.44412
00:18:49|1.44144
00:18:49|1.44166
00:18:51|1.44046
00:18:52|1.43833
00:18:53|1.43646
00:18:54|1.43627
00:18:56|1.43998
00:18:57|1.44095
00:18:58|1.44112
00:19:00|1.44428
00:19:00|1.44334
00:19:01|1.44621
00:19:02|1.44727
00:19:04|1.44718
00:19:04|1.44892
00:19:07|1.44574
00:19:07|1.44574
00:19:08|1.44363
00:19:09|1.44586
00:19:10|1.44036
00:19:11|1.44255
00:19:12|1.44255
00:19:13|1.4405
00:19:14|1.44193
00:19:16|1.43614
00:19:16|1.439
00:19:17|1.43934
00:19:18|1.43934
00:19:19|1.43997
00:19:20|1.44008
00:19:21|1.44101
00:19:22|1.4399
00:19:23|1.4375
00:19:24|1.43794
00:19:25|1.43763
00:19:27|1.43691
00:19:28|1.4388
00:19:29|1.43637
00:19:30|1.43763
00:19:30|1.43773
00:19:32|1.43626
00:19:33|1.43626
00:19:34|1.43763
00:19:36|1.43882
00:19:36|1.4383
00:19:37|1.4383
00:19:38|1.43978
00:19:39|1.44055
00:19:40|1.44055
00:19:41|1.43989
00:19:42|1.44183
00:19:44|1.44171
00:19:45|1.4405
00:19:46|1.44158
00:19:47|1.44158
00:19:49|1.44158
00:19:50|1.44153
00:19:52|1.44183
00:19:53|1.44061
00:19:53|1.44061
00:19:55|1.44061
00:19:56|1.44061
00:19:57|1.44239
00:19:57|1.44304
00:19:59|1.44349
00:20:01|1.44225
00:20:02|1.44367
00:20:03|1.44408
00:20:04|1.44489
00:20:06|1.44557
00:20:07|1.44645
00:20:08|1.44645
00:20:09|1.44672
00:20:10|1.44562
00:20:11|1.44672
00:20:12|1.44686
00:20:13|1.44682
00:20:14|1.44682
00:20:16|1.44682
00:20:16|1.44563
00:20:18|1.44641
00:20:18|1.44617
00:20:19|1.44615
00:20:20|1.44614
00:20:22|1.44614
00:20:22|1.44614
00:20:24|1.44614
00:20:25|1.44614
00:20:25|1.44616
00:20:26|1.4464
00:20:28|1.4464
00:20:28|1.4464
00:20:30|1.4464
00:20:30|1.44575
00:20:31|1.4461
00:20:32|1.4461
00:20:33|1.4461
00:20:34|1.4461
00:20:36|1.44519
00:20:36|1.44474
00:20:38|1.44549
00:20:39|1.44549
00:20:39|1.44548
00:20:40|1.44552
00:20:41|1.44552
00:20:43|1.4461
00:20:43|1.4461
00:20:44|1.4461
00:20:45|1.4461
00:20:46|1.44599
00:20:48|1.4461
00:20:49|1.4461
00:20:50|1.4461
00:20:52|1.44609
00:20:53|1.44609
00:20:54|1.4461
00:20:55|1.4469
00:20:56|1.44744
00:20:57|1.44839
00:20:59|1.44914
00:21:00|1.449
00:21:01|1.449
00:21:03|1.44907
00:21:04|1.44996
00:21:05|1.44906
00:21:05|1.45011
00:21:07|1.44892
00:21:08|1.44892
00:21:09|1.45082
00:21:11|1.45082
00:21:12|1.4508
00:21:13|1.4492
00:21:14|1.4492
00:21:15|1.4492
00:21:16|1.44914
00:21:17|1.44914
00:21:18|1.4492
00:21:19|1.44912
00:21:20|1.44931
00:21:21|1.44978
00:21:22|1.44978
00:21:23|1.44978
00:21:25|1.45011
00:21:25|1.45119
00:21:26|1.45119
00:21:27|1.4524
00:21:28|1.4524
00:21:29|1.45445
00:21:30|1.45499
00:21:31|1.4547
00:21:32|1.45566
00:21:34|1.45671
00:21:34|1.45677
00:21:35|1.45846
00:21:36|1.46454
00:21:37|1.46422
00:21:38|1.4632
00:21:39|1.46429
00:21:40|1.46461
00:21:42|1.46596
00:21:43|1.45852
00:21:44|1.45842
00:21:45|1.45821
00:21:46|1.45824
00:21:47|1.45803
00:21:48|1.45855
00:21:49|1.46019
00:21:50|1.46017
00:21:51|1.45903
00:21:52|1.45803
00:21:53|1.45934
00:21:54|1.45902
00:21:56|1.45527
00:21:56|1.45453
00:21:57|1.45484
00:21:59|1.45467
00:22:00|1.45467
00:22:01|1.45438
00:22:02|1.45334
00:22:03|1.45432
00:22:05|1.45548
00:22:05|1.46017
00:22:07|1.46017
00:22:07|1.46032
00:22:09|1.46067
00:22:10|1.46067
00:22:11|1.46199
00:22:12|1.46348
00:22:13|1.46663
00:22:14|1.46663
00:22:15|1.4647
00:22:16|1.46716
00:22:17|1.46541
00:22:17|1.46537
00:22:19|1.46512
00:22:19|1.46506
00:22:20|1.4639
00:22:21|1.45432
00:22:22|1.45333
00:22:24|1.45277
00:22:25|1.45223
00:22:26|1.45235
00:22:27|1.45138
00:22:28|1.45222
00:22:28|1.45326
00:22:29|1.45326
00:22:31|1.44923
00:22:31|1.44967
00:22:33|1.44967
00:22:33|1.44943
00:22:35|1.44967
00:22:37|1.4486
00:22:37|1.44841
00:22:38|1.44766
00:22:39|1.44842
00:22:40|1.44674
00:22:42|1.44667
00:22:43|1.44666
00:22:44|1.44738
00:22:45|1.44737
00:22:46|1.44669
00:22:46|1.44669
00:22:47|1.44729
00:22:48|1.44643
00:22:50|1.44643
00:22:52|1.44381
00:22:52|1.44583
00:22:54|1.44352
00:22:55|1.44293
00:22:56|1.44287
00:22:57|1.44287
00:22:58|1.44289
00:22:58|1.44388
00:22:59|1.44417
00:23:02|1.44298
00:23:02|1.443
00:23:03|1.44301
00:23:04|1.4446
00:23:05|1.44371
00:23:06|1.44371
00:23:08|1.44565
00:23:09|1.44565
00:23:10|1.44565
00:23:11|1.44339
00:23:12|1.4434
00:23:13|1.4434
00:23:14|1.4449
00:23:14|1.44606
00:23:16|1.44564
00:23:17|1.44359
00:23:18|1.44377
00:23:18|1.44519
00:23:20|1.44519
00:23:21|1.44561
00:23:22|1.44561
00:23:23|1.44889
00:23:24|1.4496
00:23:24|1.44928
00:23:26|1.451
00:23:28|1.4506
00:23:28|1.4506
00:23:29|1.4509
00:23:31|1.44968
00:23:31|1.44968
00:23:33|1.4489
00:23:34|1.44827
00:23:35|1.44631
00:23:35|1.44806
00:23:37|1.44806
00:23:38|1.44806
00:23:39|1.44613
00:23:39|1.44588
00:23:41|1.44588
00:23:41|1.44588
00:23:42|1.44588
00:23:44|1.44588
00:23:45|1.44588
00:23:46|1.44588
00:23:46|1.44529
00:23:48|1.44468
00:23:49|1.44468
00:23:50|1.44468
00:23:51|1.44519
00:23:53|1.44365
00:23:53|1.44365
00:23:54|1.44471
00:23:55|1.44471
00:23:56|1.44471
00:23:57|1.44401
00:23:59|1.44401
00:24:00|1.44401
00:24:01|1.44401
00:24:02|1.44401
00:24:03|1.44401
00:24:03|1.44355
00:24:05|1.4434
00:24:06|1.44013
00:24:06|1.44004
00:24:08|1.44004
00:24:08|1.44125
00:24:10|1.44125
00:24:11|1.43958
00:24:11|1.43924
00:24:13|1.44001
00:24:14|1.43812
00:24:15|1.43875
00:24:15|1.43691
00:24:17|1.43637
00:24:18|1.43596
00:24:18|1.43692
00:24:20|1.43523
00:24:21|1.43523
00:24:23|1.43549
00:24:23|1.43549
00:24:24|1.43729
00:24:25|1.4376
00:24:26|1.4376
00:24:27|1.4376
00:24:28|1.43757
00:24:29|1.43653
00:24:30|1.43682
00:24:31|1.43866
00:24:32|1.43904
00:24:33|1.43877
00:24:34|1.43904
00:24:35|1.43951
00:24:36|1.43952
00:24:37|1.43999
00:24:38|1.4425
00:24:39|1.44265
00:24:40|1.43804
00:24:41|1.43912
00:24:42|1.43962
00:24:43|1.43989
00:24:44|1.4391
00:24:45|1.44044
00:24:47|1.4407
00:24:48|1.4407
00:24:49|1.43998
00:24:50|1.43998
00:24:52|1.43866
00:24:52|1.43998
00:24:53|1.43998
00:24:55|1.43854
00:24:56|1.43938
00:24:57|1.43938
00:24:59|1.43898
00:25:00|1.43898
00:25:00|1.43898
00:25:02|1.43857
00:25:03|1.43898
00:25:05|1.43842
00:25:05|1.43762
00:25:07|1.43783
00:25:07|1.43863
00:25:09|1.43898
00:25:10|1.43898
00:25:10|1.43852
00:25:11|1.43788
00:25:13|1.43788
00:25:14|1.43788
00:25:15|1.43897
00:25:15|1.43883
00:25:17|1.43897
00:25:18|1.43726
00:25:19|1.43783
00:25:20|1.43783
00:25:21|1.43875
00:25:22|1.43858
00:25:23|1.43858
00:25:24|1.43858
00:25:25|1.43908
00:25:26|1.43969
00:25:27|1.43907
00:25:28|1.43907
00:25:29|1.4411
00:25:31|1.44401
00:25:32|1.44612
00:25:32|1.44779
00:25:34|1.4471
00:25:35|1.44749
00:25:35|1.44775
00:25:37|1.44705
00:25:37|1.44801
00:25:38|1.44822
00:25:40|1.44822
00:25:41|1.44848
00:25:42|1.44842
00:25:43|1.44842
00:25:44|1.44904
00:25:45|1.44904
00:25:46|1.44904
00:25:47|1.44722
00:25:48|1.44722
00:25:49|1.446
00:25:50|1.44505
00:25:51|1.44552
00:25:52|1.44451
00:25:53|1.44501
00:25:55|1.44403
00:25:55|1.44574
00:25:58|1.44574
00:25:58|1.44548
00:25:59|1.44548
00:26:00|1.44548
00:26:01|1.44369
00:26:02|1.44492
00:26:03|1.44493
00:26:04|1.44493
00:26:05|1.44362
00:26:07|1.44497
00:26:08|1.44497
00:26:09|1.44497
00:26:10|1.44497
00:26:11|1.44499
00:26:12|1.44499
00:26:13|1.44461
00:26:14|1.44499
00:26:15|1.44747
00:26:15|1.44753
00:26:18|1.44845
00:26:18|1.44845
00:26:19|1.44845
00:26:20|1.44845
00:26:21|1.44845
00:26:22|1.44747
00:26:23|1.44747
00:26:24|1.44747
00:26:26|1.44806
00:26:27|1.44717
00:26:27|1.44717
00:26:29|1.44852
00:26:30|1.44852
00:26:30|1.44852
00:26:31|1.44852
00:26:33|1.4477
00:26:34|1.4477
00:26:35|1.4477
00:26:36|1.44896
00:26:36|1.45
00:26:38|1.45109
00:26:39|1.45287
00:26:39|1.45422
00:26:41|1.45343
00:26:42|1.45431
00:26:43|1.45338
00:26:44|1.45407
00:26:45|1.45245
00:26:46|1.45347
00:26:47|1.45129
00:26:47|1.4528
00:26:48|1.45145
00:26:49|1.4515
00:26:50|1.45042
00:26:52|1.44949
00:26:53|1.4491
00:26:53|1.4491
00:26:55|1.45433
00:26:57|1.4552
00:26:58|1.4541
00:27:00|1.45387
00:27:01|1.45509
00:27:03|1.45509
00:27:03|1.45509
00:27:05|1.45506
00:27:05|1.45413
00:27:07|1.45414
00:27:08|1.45512
00:27:09|1.45512
00:27:10|1.45458
00:27:11|1.45329
00:27:12|1.45305
00:27:14|1.45377
00:27:15|1.45377
00:27:16|1.44509
00:27:17|1.44551
00:27:17|1.44569
00:27:19|1.44438
00:27:21|1.44436
00:27:21|1.44644
00:27:22|1.44581
00:27:23|1.44581
00:27:24|1.44523
00:27:25|1.44619
00:27:26|1.44619
00:27:27|1.44619
00:27:28|1.44619
00:27:29|1.44519
00:27:30|1.44643
00:27:31|1.44643
00:27:33|1.44643
00:27:34|1.44645
00:27:35|1.44645
00:27:36|1.44645
00:27:37|1.44604
00:27:38|1.445
00:27:39|1.44374
00:27:40|1.44374
00:27:41|1.44461
00:27:41|1.44444
00:27:43|1.44444
00:27:43|1.44444
00:27:44|1.44329
00:27:45|1.44295
00:27:47|1.44296
00:27:47|1.44296
00:27:49|1.44507
00:27:49|1.44331
00:27:51|1.4442
00:27:51|1.444
00:27:52|1.444
00:27:54|1.44291
00:27:54|1.44435
00:27:56|1.44435
00:27:57|1.44435
00:27:59|1.44466
00:27:59|1.44489
00:28:00|1.44437
00:28:02|1.44437
00:28:04|1.44494
00:28:04|1.44612
00:28:06|1.44796
00:28:07|1.44783
00:28:08|1.44783
00:28:09|1.44783
00:28:10|1.4469
00:28:11|1.4465
00:28:13|1.44744
00:28:13|1.44909
00:28:14|1.44909
00:28:15|1.44909
00:28:16|1.44909
00:28:18|1.44704
00:28:19|1.44704
00:28:20|1.44704
00:28:21|1.44704
00:28:22|1.44704
00:28:23|1.44704
00:28:24|1.44837
00:28:25|1.44837
00:28:26|1.44837
00:28:27|1.44822
00:28:28|1.44822
00:28:29|1.44822
00:28:29|1.44806
00:28:31|1.44806
00:28:31|1.44844
00:28:33|1.44844
00:28:34|1.44887
00:28:35|1.44887
00:28:37|1.44633
00:28:37|1.44633
00:28:38|1.44633
00:28:39|1.44633
00:28:40|1.44633
00:28:41|1.44707
00:28:42|1.44717
00:28:43|1.44717
00:28:44|1.44717
00:28:45|1.44707
00:28:46|1.44707
00:28:47|1.44717
00:28:48|1.44717
00:28:49|1.44699
00:28:50|1.44171
00:28:51|1.44167
00:28:52|1.44026
00:28:53|1.44001
00:28:54|1.44001
00:28:55|1.44095
00:28:56|1.4416
00:28:57|1.4416
00:28:59|1.44205
00:28:59|1.4414
00:29:01|1.4414
00:29:02|1.44031
00:29:03|1.44182
00:29:05|1.44115
00:29:05|1.44336
00:29:06|1.44336
00:29:08|1.44275
00:29:10|1.44418
00:29:10|1.44418
00:29:11|1.44418
00:29:12|1.44418
00:29:13|1.4451
00:29:14|1.44351
00:29:15|1.44535
00:29:16|1.44535
00:29:17|1.44642
00:29:18|1.44643
00:29:20|1.44643
00:29:21|1.44643
00:29:22|1.44909
00:29:22|1.44843
00:29:23|1.44843
00:29:25|1.45291
00:29:25|1.45411
00:29:27|1.45675
00:29:28|1.45647
00:29:29|1.45517
00:29:31|1.45558
00:29:31|1.45685
00:29:32|1.45546
00:29:33|1.45422
00:29:34|1.45081
00:29:36|1.45308
00:29:37|1.45308
00:29:37|1.45308
00:29:40|1.45324
00:29:40|1.45467
00:29:41|1.45329
00:29:42|1.45329
00:29:43|1.45329
00:29:45|1.45361
00:29:45|1.45339
00:29:48|1.45348
00:29:48|1.45195
00:29:49|1.45103
00:29:50|1.45209
00:29:51|1.45209
00:29:52|1.45209
00:29:53|1.45185
00:29:54|1.4508
00:29:56|1.44858
00:29:57|1.44843
00:29:58|1.44893
00:29:59|1.44893
00:30:01|1.44963
00:30:01|1.44963
00:30:03|1.44963
00:30:05|1.44963
00:30:05|1.44995
00:30:06|1.4498
00:30:07|1.44986
00:30:08|1.44986
00:30:10|1.44987
00:30:11|1.45
00:30:12|1.44979
00:30:13|1.44979
00:30:14|1.45055
00:30:15|1.44993
00:30:16|1.44993
00:30:17|1.44993
00:30:19|1.44905
00:30:19|1.44905
00:30:20|1.44905
00:30:21|1.44985
00:30:22|1.44905
00:30:23|1.44905
00:30:24|1.44905
00:30:25|1.44905
00:30:27|1.44914
00:30:28|1.44914
00:30:28|1.44914
00:30:30|1.44905
00:30:30|1.44905
00:30:32|1.44905
00:30:33|1.4487
00:30:34|1.4487
00:30:35|1.44869
00:30:35|1.44869
00:30:37|1.44869
00:30:38|1.44869
00:30:38|1.449
00:30:40|1.44979
00:30:41|1.44979
00:30:41|1.44869
00:30:43|1.44869
00:30:44|1.44839
00:30:45|1.44869
00:30:46|1.44827
00:30:47|1.44824
00:30:48|1.4489
00:30:49|1.44792
00:30:50|1.44836
00:30:51|1.44836
00:30:52|1.44836
00:30:53|1.44836
00:30:54|1.44836
00:30:55|1.44877
00:30:56|1.44877
00:30:57|1.44877
00:30:58|1.44946
00:30:59|1.4483
00:31:00|1.44888
00:31:02|1.44888
00:31:02|1.45
00:31:04|1.4509
00:31:05|1.4509
00:31:07|1.4509
00:31:07|1.45422
00:31:08|1.45499
00:31:09|1.45471
00:31:10|1.45478
00:31:11|1.45337
00:31:13|1.45738
00:31:14|1.45704
00:31:15|1.45838
00:31:16|1.45885
00:31:17|1.45889
00:31:18|1.45889
00:31:19|1.45893
00:31:20|1.4598
00:31:21|1.45879
00:31:22|1.45879
00:31:24|1.45879
00:31:24|1.45879
00:31:25|1.45895
00:31:26|1.45895
00:31:27|1.4588
00:31:28|1.46013
00:31:29|1.46148
00:31:30|1.45989
00:31:31|1.45992
00:31:32|1.45992
00:31:33|1.46206
00:31:34|1.46128
00:31:35|1.4625
00:31:37|1.4625
00:31:37|1.46245
00:31:38|1.46326
00:31:39|1.46453
00:31:40|1.46506
00:31:41|1.46344
00:31:42|1.46507
00:31:44|1.46263
00:31:45|1.46082
00:31:46|1.46191
00:31:47|1.46012
00:31:48|1.46404
00:31:48|1.46164
00:31:50|1.46164
00:31:51|1.46223
00:31:52|1.46306
00:31:53|1.46202
00:31:53|1.46333
00:31:55|1.46333
00:31:56|1.46463
00:31:57|1.46321
00:31:58|1.46391
00:31:58|1.46346
00:32:00|1.46651
00:32:02|1.4666
00:32:02|1.47111
00:32:04|1.47173
00:32:06|1.47166
00:32:07|1.47176
00:32:08|1.47201
00:32:10|1.47171
00:32:10|1.47128
00:32:11|1.47128
00:32:12|1.4702
00:32:13|1.46914
00:32:14|1.46926
00:32:15|1.46672
00:32:16|1.46608
00:32:18|1.46643
00:32:19|1.46514
00:32:20|1.46488
00:32:21|1.46086
00:32:22|1.45815
00:32:23|1.45615
00:32:24|1.45491
00:32:25|1.45436
00:32:26|1.45438
00:32:27|1.45577
00:32:28|1.45419
00:32:29|1.45564
00:32:30|1.45598
00:32:31|1.45583
00:32:31|1.45583
00:32:33|1.45583
00:32:34|1.45583
00:32:36|1.45685
00:32:37|1.46014
00:32:38|1.45836
00:32:38|1.46071
00:32:41|1.45994
00:32:41|1.46002
00:32:42|1.46142
00:32:44|1.46142
00:32:46|1.46006
00:32:46|1.46006
00:32:47|1.46014
00:32:48|1.45994
00:32:49|1.45994
00:32:50|1.45994
00:32:51|1.46126
00:32:52|1.46061
00:32:53|1.46061
00:32:54|1.46006
00:32:55|1.45874
00:32:56|1.45874
00:32:57|1.46028
00:32:58|1.46028
00:32:59|1.45953
00:33:00|1.46064
00:33:01|1.46064
00:33:02|1.46047
00:33:03|1.46039
00:33:05|1.46047
00:33:07|1.46047
00:33:07|1.46087
00:33:08|1.46004
00:33:10|1.46004
00:33:11|1.45964
00:33:12|1.45964
00:33:13|1.4612
00:33:13|1.46233
00:33:14|1.46156
00:33:16|1.46326
00:33:16|1.46131
00:33:18|1.46131
00:33:20|1.46131
00:33:20|1.46131
00:33:21|1.46095
00:33:22|1.45954
00:33:23|1.4574
00:33:24|1.4583
00:33:26|1.45447
00:33:26|1.45395
00:33:28|1.45396
00:33:29|1.45488
00:33:30|1.45316
00:33:31|1.45407
00:33:32|1.45294
00:33:33|1.45294
00:33:34|1.45294
00:33:35|1.45309
00:33:35|1.45309
00:33:37|1.45309
00:33:38|1.45321
00:33:38|1.45034
00:33:40|1.45201
00:33:41|1.45056
00:33:42|1.45
00:33:43|1.45173
00:33:43|1.45089
00:33:45|1.45054
00:33:46|1.45159
00:33:47|1.45316
00:33:48|1.45421
00:33:49|1.45416
00:33:50|1.45302
00:33:51|1.45305
00:33:52|1.45307
00:33:53|1.45307
00:33:54|1.45411
00:33:55|1.454
00:33:56|1.45364
00:33:57|1.45364
00:33:57|1.45519
00:33:59|1.45484
00:34:00|1.45484
00:34:01|1.4544
00:34:02|1.45484
00:34:03|1.45484
00:34:05|1.46058
00:34:05|1.45853
00:34:07|1.45874
00:34:09|1.45893
00:34:09|1.45893
00:34:11|1.45913
00:34:13|1.45875
00:34:13|1.45875
00:34:14|1.45758
00:34:15|1.45748
00:34:16|1.45737
00:34:17|1.45737
00:34:18|1.45707
00:34:19|1.45716
00:34:20|1.45716
00:34:21|1.45629
00:34:22|1.45619
00:34:23|1.45619
00:34:24|1.45616
00:34:25|1.4635
00:34:27|1.46224
00:34:28|1.4606
00:34:29|1.4606
00:34:30|1.4606
00:34:31|1.46066
00:34:32|1.4606
00:34:33|1.45926
00:34:34|1.46001
00:34:35|1.46055
00:34:36|1.46
00:34:36|1.45885
00:34:38|1.46044
00:34:39|1.46044
00:34:40|1.46044
00:34:41|1.45919
00:34:42|1.46029
00:34:43|1.46054
00:34:44|1.46107
00:34:46|1.46194
00:34:46|1.46194
00:34:47|1.46738
00:34:48|1.46745
00:34:49|1.46745
00:34:50|1.46861
00:34:51|1.46764
00:34:52|1.46633
00:34:53|1.46599
00:34:54|1.4654
00:34:55|1.4654
00:34:56|1.4654
00:34:57|1.4666
00:34:58|1.46542
00:34:59|1.46542
00:35:00|1.46542
00:35:02|1.4661
00:35:04|1.46402
00:35:04|1.4641
00:35:05|1.46306
00:35:06|1.46199
00:35:08|1.46315
00:35:09|1.46315
00:35:10|1.46315
00:35:11|1.46058
00:35:12|1.46033
00:35:13|1.45888
00:35:15|1.45845
00:35:15|1.45895
00:35:16|1.45845
00:35:18|1.45676
00:35:19|1.45581
00:35:20|1.45581
00:35:21|1.45521
00:35:22|1.4555
00:35:24|1.4555
00:35:24|1.4555
00:35:25|1.456
00:35:26|1.456
00:35:27|1.456
00:35:28|1.45531
00:35:29|1.45531
00:35:30|1.45612
00:35:31|1.45612
00:35:32|1.4569
00:35:34|1.45635
00:35:34|1.45635
00:35:36|1.45635
00:35:37|1.45635
00:35:38|1.45635
00:35:39|1.455
00:35:40|1.45651
00:35:41|1.4565
00:35:42|1.4565
00:35:43|1.4587
00:35:43|1.4587
00:35:45|1.45977
00:35:45|1.45977
00:35:47|1.45977
00:35:48|1.45979
00:35:48|1.46047
00:35:49|1.46263
00:35:51|1.46263
00:35:52|1.46326
00:35:53|1.46198
00:35:55|1.45871
00:35:55|1.45869
00:35:56|1.45732
00:35:57|1.45732
00:35:58|1.4586
00:35:59|1.45819
00:36:00|1.45761
00:36:01|1.4588
00:36:02|1.45651
00:36:03|1.45651
00:36:05|1.45807
00:36:06|1.4591
00:36:06|1.4591
00:36:08|1.45771
00:36:10|1.45933
00:36:10|1.45933
00:36:12|1.45795
00:36:13|1.45909
00:36:14|1.45899
00:36:14|1.45888
00:36:16|1.45888
00:36:17|1.45651
00:36:18|1.45651
00:36:19|1.4588
00:36:20|1.4588
00:36:21|1.45826
00:36:21|1.45826
00:36:23|1.45891
00:36:24|1.45893
00:36:25|1.45969
00:36:26|1.45969
00:36:26|1.45761
00:36:28|1.4592
00:36:30|1.4592
00:36:31|1.4592
00:36:33|1.4592
00:36:33|1.4592
00:36:34|1.45966
00:36:35|1.45966
00:36:36|1.45901
00:36:37|1.45902
00:36:38|1.4587
00:36:40|1.45925
00:36:40|1.45925
00:36:42|1.45925
00:36:43|1.45975
00:36:44|1.45892
00:36:45|1.45892
00:36:46|1.45892
00:36:47|1.4598
00:36:48|1.4598
00:36:48|1.4598
00:36:50|1.45713
00:36:50|1.45561
00:36:51|1.45484
00:36:53|1.45564
00:36:54|1.45615
00:36:55|1.45474
00:36:56|1.45607
00:36:57|1.45615
00:36:57|1.45628
00:36:59|1.45657
00:36:59|1.45415
00:37:01|1.45415
00:37:02|1.4534
00:37:03|1.45417
00:37:04|1.45246
00:37:05|1.45289
00:37:06|1.45289
00:37:07|1.45203
00:37:08|1.45018
00:37:09|1.45008
00:37:11|1.45008
00:37:12|1.45034
00:37:13|1.45034
00:37:14|1.45034
00:37:15|1.45098
00:37:16|1.45003
00:37:17|1.44923
00:37:18|1.44991
00:37:19|1.44958
00:37:20|1.45046
00:37:21|1.45046
00:37:22|1.44928
00:37:22|1.44928
00:37:24|1.44799
00:37:25|1.44966
00:37:25|1.44731
00:37:27|1.447
00:37:29|1.44597
00:37:29|1.44597
00:37:31|1.44774
00:37:32|1.44797
00:37:33|1.44797
00:37:34|1.44804
00:37:35|1.44963
00:37:36|1.44799
00:37:37|1.44799
00:37:38|1.44868
00:37:40|1.44829
00:37:41|1.44829
00:37:41|1.44797
00:37:42|1.44797
00:37:44|1.44797
00:37:44|1.44797
00:37:45|1.44831
00:37:47|1.4478
00:37:47|1.44776
00:37:48|1.44776
00:37:49|1.44788
00:37:51|1.44788
00:37:52|1.44781
00:37:53|1.4484
00:37:53|1.4484
00:37:54|1.4484
00:37:56|1.4483
00:37:56|1.4483
00:37:58|1.44831
00:37:59|1.44764
00:38:00|1.4483
00:38:00|1.4484
00:38:01|1.4484
00:38:03|1.44807
00:38:03|1.448
00:38:04|1.448
00:38:06|1.44658
00:38:07|1.44686
00:38:08|1.44686
00:38:09|1.44683
00:38:10|1.44633
00:38:12|1.44743
00:38:13|1.44578
00:38:13|1.44577
00:38:15|1.44528
00:38:16|1.44528
00:38:17|1.44529
00:38:19|1.44499
00:38:20|1.44355
00:38:21|1.44057
00:38:22|1.44054
00:38:23|1.44
00:38:25|1.44
00:38:25|1.4399
00:38:27|1.4399
00:38:28|1.43991
00:38:29|1.43977
00:38:30|1.43977
00:38:31|1.43792
00:38:32|1.43828
00:38:33|1.43828
00:38:34|1.43977
00:38:35|1.43825
00:38:36|1.43991
00:38:37|1.43868
00:38:38|1.43868
00:38:39|1.43868
00:38:40|1.44015
00:38:41|1.43992
00:38:42|1.43985
00:38:43|1.44084
00:38:44|1.43961
00:38:46|1.43999
00:38:47|1.43923
00:38:48|1.44
00:38:49|1.44
00:38:50|1.43942
00:38:51|1.43942
00:38:52|1.43942
00:38:53|1.43942
00:38:54|1.43994
00:38:54|1.44122
00:38:55|1.44122
00:38:57|1.44019
00:38:57|1.44128
00:38:58|1.44011
00:38:59|1.44011
00:39:01|1.44011
00:39:01|1.44175
00:39:02|1.44122
00:39:03|1.44128
00:39:05|1.44254
00:39:05|1.44286
00:39:06|1.44286
00:39:08|1.44346
00:39:09|1.44385
00:39:09|1.44286
00:39:10|1.44346
00:39:11|1.44385
00:39:12|1.4419
00:39:13|1.4419
00:39:14|1.4419
00:39:16|1.4419
00:39:17|1.4419
00:39:18|1.44208
00:39:19|1.44398
00:39:20|1.44398
00:39:21|1.44421
00:39:23|1.44427
00:39:24|1.44303
00:39:25|1.44454
00:39:25|1.44454
00:39:27|1.44398
00:39:27|1.44398
00:39:28|1.44533
00:39:30|1.44533
00:39:30|1.44533
00:39:31|1.44403
00:39:33|1.44403
00:39:34|1.44458
00:39:34|1.4424
00:39:36|1.4424
00:39:37|1.4424
00:39:38|1.44112
00:39:38|1.44136
00:39:40|1.44136
00:39:41|1.43772
00:39:41|1.43821
00:39:43|1.43856
00:39:43|1.43712
00:39:44|1.43777
00:39:46|1.43607
00:39:46|1.43417
00:39:48|1.43501
00:39:49|1.43369
00:39:49|1.43227
00:39:51|1.42888
00:39:51|1.4287
00:39:52|1.42621
00:39:54|1.42474
00:39:54|1.4246
00:39:56|1.42419
00:39:57|1.42462
00:39:58|1.42435
00:39:59|1.427
00:40:00|1.42626
00:40:01|1.42693
00:40:02|1.4306
00:40:03|1.43302
00:40:04|1.43301
00:40:05|1.43215
00:40:06|1.43215
00:40:07|1.43242
00:40:09|1.43204
00:40:10|1.43091
00:40:11|1.43091
00:40:11|1.43254
00:40:13|1.42878
00:40:15|1.4288
00:40:16|1.4288
00:40:16|1.43128
00:40:18|1.43128
00:40:19|1.43193
00:40:20|1.42822
00:40:21|1.42701
00:40:22|1.42824
00:40:23|1.42824
00:40:24|1.42832
00:40:26|1.42834
00:40:27|1.42942
00:40:27|1.42768
00:40:29|1.42865
00:40:30|1.42726
00:40:31|1.42653
00:40:32|1.42681
00:40:33|1.4258
00:40:34|1.42517
00:40:35|1.42524
00:40:36|1.42696
00:40:37|1.42678
00:40:38|1.4274
00:40:39|1.42398
00:40:40|1.42398
00:40:41|1.42568
00:40:42|1.42568
00:40:43|1.42228
00:40:44|1.42398
00:40:45|1.42387
00:40:46|1.42227
00:40:47|1.42228
00:40:48|1.42122
00:40:49|1.42006
00:40:50|1.41826
00:40:51|1.41918
00:40:52|1.41826
00:40:53|1.41826
00:40:54|1.41826
00:40:55|1.41826
00:40:56|1.42017
00:40:57|1.41981
00:40:58|1.41981
00:40:59|1.41983
00:41:00|1.41966
00:41:01|1.41782
00:41:02|1.4201
00:41:03|1.4201
00:41:04|1.41701
00:41:05|1.41705
00:41:06|1.41671
00:41:07|1.41669
00:41:08|1.41612
00:41:09|1.41694
00:41:10|1.41634
00:41:11|1.41621
00:41:12|1.41622
00:41:13|1.41622
00:41:15|1.41622
00:41:16|1.41847
00:41:16|1.4161
00:41:18|1.418
00:41:19|1.41876
00:41:20|1.41965
00:41:21|1.42102
00:41:23|1.42568
00:41:24|1.42558
00:41:25|1.42632
00:41:26|1.4298
00:41:27|1.42694
00:41:29|1.42739
00:41:30|1.42739
00:41:31|1.43033
00:41:31|1.42957
00:41:33|1.43042
00:41:34|1.42978
00:41:34|1.43013
00:41:36|1.42922
00:41:37|1.43034
00:41:38|1.43034
00:41:38|1.43034
00:41:40|1.42902
00:41:41|1.42912
00:41:42|1.42906
00:41:43|1.42994
00:41:44|1.4305
00:41:45|1.42934
00:41:46|1.4286
00:41:46|1.4286
00:41:48|1.42751
00:41:49|1.4286
00:41:50|1.42798
00:41:51|1.42666
00:41:52|1.43599
00:41:53|1.43046
00:41:54|1.43147
00:41:55|1.43032
00:41:56|1.43163
00:41:57|1.43069
00:41:58|1.43242
00:41:59|1.43173
00:42:00|1.43179
00:42:01|1.43272
00:42:02|1.43434
00:42:03|1.43274
00:42:05|1.43304
00:42:05|1.43435
00:42:07|1.43434
00:42:09|1.43407
00:42:09|1.43393
00:42:10|1.43247
00:42:12|1.4324
00:42:14|1.4324
00:42:14|1.43151
00:42:15|1.4321
00:42:17|1.43225
00:42:19|1.43133
00:42:20|1.43236
00:42:22|1.43092
00:42:22|1.43008
00:42:23|1.43021
00:42:24|1.43021
00:42:25|1.43021
00:42:26|1.42983
00:42:27|1.42974
00:42:28|1.43187
00:42:30|1.4298
00:42:31|1.4298
00:42:33|1.43
00:42:33|1.43
00:42:34|1.42954
00:42:35|1.42914
00:42:36|1.42816
00:42:37|1.42786
00:42:38|1.42786
00:42:39|1.42871
00:42:40|1.42715
00:42:41|1.42715
00:42:42|1.42715
00:42:44|1.42615
00:42:45|1.42615
00:42:46|1.42503
00:42:47|1.42348
00:42:48|1.4235
00:42:49|1.4235
00:42:50|1.42252
00:42:50|1.42142
00:42:52|1.42248
00:42:53|1.42146
00:42:53|1.42018
00:42:55|1.42112
00:42:57|1.4218
00:42:57|1.42095
00:42:59|1.42299
00:43:00|1.42309
00:43:00|1.42307
00:43:02|1.4238
00:43:03|1.42442
00:43:04|1.42442
00:43:05|1.42442
00:43:07|1.42525
00:43:07|1.42712
00:43:09|1.42655
00:43:09|1.42772
00:43:11|1.42596
00:43:12|1.42574
00:43:13|1.42555
00:43:14|1.42454
00:43:15|1.42454
00:43:16|1.42383
00:43:17|1.4238
00:43:19|1.42173
00:43:19|1.42054
00:43:21|1.42205
00:43:23|1.42194
00:43:23|1.42052
00:43:24|1.42052
00:43:26|1.42053
00:43:27|1.42053
00:43:28|1.42017
00:43:28|1.42059
00:43:30|1.42017
00:43:31|1.42017
00:43:32|1.42161
00:43:32|1.42161
00:43:35|1.42217
00:43:35|1.42234
00:43:36|1.42386
00:43:37|1.42386
00:43:38|1.42241
00:43:40|1.42242
00:43:40|1.42241
00:43:42|1.42241
00:43:42|1.42254
00:43:44|1.42428
00:43:45|1.42428
00:43:46|1.42445
00:43:48|1.42292
00:43:48|1.42298
00:43:49|1.42298
00:43:50|1.42598
00:43:51|1.42598
00:43:52|1.42415
00:43:53|1.4261
00:43:54|1.42638
00:43:55|1.42498
00:43:56|1.42498
00:43:57|1.42498
00:43:58|1.42471
00:43:59|1.42554
00:44:01|1.42526
00:44:02|1.42526
00:44:03|1.42366
00:44:04|1.42366
00:44:05|1.42366
00:44:06|1.42366
00:44:07|1.42497
00:44:08|1.42497
00:44:09|1.42595
00:44:09|1.42595
00:44:11|1.42595
00:44:13|1.42595
00:44:13|1.42595
00:44:14|1.42595
00:44:15|1.42595
00:44:16|1.42595
00:44:18|1.42614
00:44:20|1.42772
00:44:20|1.42799
00:44:22|1.42977
00:44:23|1.42844
00:44:24|1.43
00:44:25|1.43
00:44:26|1.43004
00:44:27|1.43025
00:44:28|1.42949
00:44:29|1.42949
00:44:29|1.42797
00:44:32|1.42691
00:44:33|1.42673
00:44:33|1.42793
00:44:35|1.42777
00:44:36|1.42777
00:44:37|1.42718
00:44:38|1.42893
00:44:40|1.42786
00:44:40|1.42786
00:44:41|1.42786
00:44:42|1.42786
00:44:43|1.42786
00:44:44|1.42868
00:44:45|1.42868
00:44:46|1.42915
00:44:47|1.42915
00:44:49|1.42868
00:44:50|1.42868
00:44:51|1.42868
00:44:52|1.42868
00:44:53|1.42868
00:44:54|1.42915
00:44:55|1.42952
00:44:56|1.42952
00:44:56|1.42949
00:44:58|1.42834
00:44:59|1.42879
00:45:00|1.42879
00:45:01|1.42733
00:45:02|1.42928
00:45:03|1.42928
00:45:04|1.42791
00:45:05|1.42772
00:45:06|1.42901
00:45:06|1.42968
00:45:07|1.42805
00:45:09|1.42963
00:45:09|1.42963
00:45:10|1.42963
00:45:12|1.42831
00:45:14|1.42831
00:45:14|1.42998
00:45:16|1.42915
00:45:17|1.43029
00:45:19|1.4303
00:45:20|1.42998
00:45:20|1.43257
00:45:23|1.43054
00:45:24|1.43052
00:45:25|1.43052
00:45:26|1.43054
00:45:26|1.4305
00:45:28|1.43058
00:45:30|1.43036
00:45:30|1.43036
00:45:31|1.43036
00:45:32|1.43036
00:45:33|1.43036
00:45:34|1.42956
00:45:35|1.42956
00:45:36|1.42956
00:45:37|1.42878
00:45:39|1.42878
00:45:40|1.42778
00:45:40|1.42839
00:45:42|1.42815
00:45:42|1.42815
00:45:44|1.42815
00:45:45|1.42815
00:45:46|1.42708
00:45:48|1.42719
00:45:49|1.42653
00:45:49|1.42734
00:45:50|1.42734
00:45:52|1.42734
00:45:52|1.42801
00:45:53|1.42801
00:45:55|1.42801
00:45:56|1.42801
00:45:57|1.42801
00:45:58|1.42801
00:45:59|1.42677
00:46:00|1.4255
00:46:01|1.4265
00:46:02|1.4265
00:46:03|1.4255
00:46:04|1.42549
00:46:05|1.4255
00:46:06|1.42487
00:46:07|1.42456
00:46:08|1.42454
00:46:09|1.42364
00:46:10|1.42316
00:46:11|1.42316
00:46:12|1.42025
00:46:13|1.42042
00:46:14|1.419
00:46:15|1.41884
00:46:17|1.41886
00:46:18|1.42072
00:46:18|1.42136
00:46:20|1.42055
00:46:21|1.42058
00:46:23|1.41967
00:46:24|1.41967
00:46:25|1.42103
00:46:26|1.42103
00:46:27|1.42103
00:46:29|1.42049
00:46:30|1.4208
00:46:31|1.4205
00:46:32|1.4205
00:46:33|1.42066
00:46:34|1.42241
00:46:35|1.42087
00:46:36|1.42087
00:46:37|1.42373
00:46:38|1.42397
00:46:39|1.42327
00:46:40|1.42136
00:46:41|1.42137
00:46:43|1.42177
00:46:43|1.42218
00:46:45|1.4263
00:46:46|1.42504
00:46:47|1.42661
00:46:48|1.42657
00:46:49|1.43078
00:46:50|1.42991
00:46:51|1.42968
00:46:52|1.4306
00:46:53|1.43051
00:46:54|1.42969
00:46:55|1.42944
00:46:57|1.42999
00:46:58|1.42999
00:46:59|1.43339
00:46:59|1.43339
00:47:00|1.43339
00:47:01|1.4347
00:47:03|1.43398
00:47:03|1.43402
00:47:04|1.43537
00:47:05|1.4373
00:47:06|1.43545
00:47:07|1.43533
00:47:08|1.43388
00:47:09|1.43203
00:47:10|1.43317
00:47:12|1.43417
00:47:13|1.43292
00:47:14|1.43417
00:47:15|1.43417
00:47:17|1.43414
00:47:17|1.43418
00:47:18|1.43418
00:47:19|1.43418
00:47:21|1.43417
00:47:22|1.43417
00:47:24|1.43291
00:47:25|1.43291
00:47:26|1.43291
00:47:26|1.43134
00:47:28|1.43194
00:47:29|1.43195
00:47:30|1.43177
00:47:31|1.4312
00:47:32|1.4312
00:47:33|1.43176
00:47:34|1.43319
00:47:35|1.43319
00:47:37|1.43097
00:47:37|1.43097
00:47:39|1.43239
00:47:40|1.43239
00:47:41|1.43145
00:47:42|1.43239
00:47:43|1.43239
00:47:44|1.43319
00:47:44|1.43407
00:47:46|1.43226
00:47:46|1.433
00:47:47|1.43291
00:47:49|1.43291
00:47:49|1.43407
00:47:51|1.43407
00:47:52|1.43201
00:47:52|1.43201
00:47:53|1.43201
00:47:54|1.43318
00:47:56|1.43318
00:47:56|1.43318
00:47:58|1.43272
00:47:59|1.43272
00:48:00|1.43272
00:48:01|1.43272
00:48:02|1.43272
00:48:03|1.43272
00:48:04|1.43408
00:48:05|1.43485
00:48:06|1.43485
00:48:08|1.43485
00:48:09|1.43485
00:48:09|1.4355
00:48:10|1.4355
00:48:12|1.43554
00:48:13|1.43554
00:48:14|1.4335
00:48:15|1.4335
00:48:17|1.4335
00:48:18|1.43461
00:48:20|1.43461
00:48:21|1.43461
00:48:22|1.43461
00:48:23|1.43461
00:48:24|1.43379
00:48:25|1.43361
00:48:26|1.43421
00:48:27|1.43465
00:48:28|1.43465
00:48:30|1.43003
00:48:31|1.4302
00:48:31|1.4302
00:48:33|1.43011
00:48:34|1.4301
00:48:35|1.42943
00:48:36|1.42885
00:48:37|1.42996
00:48:38|1.42996
00:48:39|1.42943
00:48:40|1.42944
00:48:41|1.42946
00:48:42|1.42984
00:48:43|1.42984
00:48:44|1.42984
00:48:45|1.42943
00:48:46|1.4308
00:48:47|1.43048
00:48:48|1.43149
00:48:49|1.43078
00:48:50|1.43078
00:48:51|1.43094
00:48:52|1.4324
00:48:53|1.43094
00:48:55|1.43034
00:48:55|1.43063
00:48:57|1.43063
00:48:58|1.43063
00:48:59|1.43063
00:49:00|1.43051
00:49:01|1.43051
00:49:02|1.42943
00:49:03|1.42914
00:49:04|1.42856
00:49:05|1.4274
00:49:07|1.42735
00:49:07|1.42735
00:49:08|1.42624
00:49:09|1.42624
00:49:10|1.42624
00:49:11|1.42624
00:49:13|1.42624
00:49:13|1.42657
00:49:15|1.42657
00:49:16|1.42657
00:49:18|1.42627
00:49:18|1.426
00:49:19|1.426
00:49:21|1.42571
00:49:22|1.42461
00:49:23|1.42554
00:49:25|1.42463
00:49:26|1.42463
00:49:27|1.42463
00:49:28|1.42375
00:49:29|1.42386
00:49:31|1.42293
00:49:31|1.42293
00:49:33|1.4262
00:49:34|1.42487
00:49:35|1.42487
00:49:36|1.42487
00:49:37|1.42487
00:49:38|1.42734
00:49:39|1.42655
00:49:40|1.42655
00:49:41|1.42655
00:49:42|1.42655
00:49:43|1.42655
00:49:44|1.42694
00:49:45|1.42694
00:49:46|1.42694
00:49:47|1.42797
00:49:48|1.42797
00:49:49|1.42679
00:49:50|1.42632
00:49:51|1.42737
00:49:52|1.42737
00:49:53|1.42743
00:49:54|1.42808
00:49:55|1.42763
00:49:56|1.42771
00:49:57|1.42602
00:49:58|1.42602
00:49:59|1.42906
00:50:00|1.42906
00:50:01|1.42832
00:50:03|1.42832
00:50:03|1.43027
00:50:04|1.43043
00:50:05|1.43087
00:50:06|1.43087
00:50:07|1.43157
00:50:09|1.43157
00:50:10|1.43058
00:50:10|1.43058
00:50:11|1.43058
00:50:12|1.43058
00:50:13|1.43058
00:50:15|1.43072
00:50:16|1.43072
00:50:17|1.43072
00:50:19|1.43076
00:50:20|1.43072
00:50:20|1.43
00:50:21|1.43
00:50:23|1.43
00:50:24|1.43
00:50:26|1.43
00:50:27|1.42999
00:50:28|1.42999
00:50:28|1.42999
00:50:29|1.42983
00:50:31|1.42983
00:50:32|1.42995
00:50:34|1.43
00:50:35|1.43063
00:50:35|1.43063
00:50:37|1.43063
00:50:38|1.43063
00:50:39|1.43063
00:50:40|1.43063
00:50:40|1.43063
00:50:41|1.43063
00:50:42|1.43063
00:50:44|1.431
00:50:44|1.43063
00:50:45|1.43179
00:50:46|1.43059
00:50:48|1.43333
00:50:49|1.43333
00:50:49|1.43173
00:50:51|1.43173
00:50:52|1.4333
00:50:53|1.4333
00:50:54|1.43333
00:50:55|1.43333
00:50:56|1.43333
00:50:57|1.43333
00:50:58|1.43333
00:50:59|1.43333
00:51:00|1.43331
00:51:01|1.43331
00:51:02|1.43331
00:51:03|1.43262
00:51:04|1.43262
00:51:05|1.43461
00:51:06|1.43461
00:51:07|1.43395
00:51:08|1.43395
00:51:09|1.43395
00:51:11|1.43421
00:51:11|1.43421
00:51:13|1.43421
00:51:14|1.4338
00:51:15|1.4338
00:51:16|1.43407
00:51:17|1.43407
00:51:17|1.43372
00:51:19|1.43451
00:51:20|1.43451
00:51:21|1.43451
00:51:22|1.43461
00:51:23|1.43459
00:51:24|1.43459
00:51:26|1.43666
00:51:27|1.43767
00:51:28|1.43767
00:51:28|1.43767
00:51:30|1.43653
00:51:30|1.43773
00:51:32|1.43782
00:51:32|1.43794
00:51:34|1.43804
00:51:35|1.43852
00:51:36|1.44
00:51:37|1.43963
00:51:38|1.44151
00:51:39|1.44231
00:51:40|1.4428
00:51:42|1.44141
00:51:43|1.44075
00:51:43|1.44125
00:51:45|1.44125
00:51:45|1.44074
00:51:47|1.4414
00:51:48|1.44172
00:51:49|1.44035
00:51:50|1.44
00:51:51|1.44
00:51:52|1.44112
00:51:53|1.44112
00:51:54|1.44
00:51:55|1.43994
00:51:56|1.44032
00:51:57|1.44032
00:51:58|1.43939
00:52:00|1.4401
00:52:01|1.4401
00:52:01|1.4394
00:52:03|1.43992
00:52:04|1.44
00:52:05|1.44
00:52:06|1.43993
00:52:07|1.4397
00:52:08|1.43997
00:52:09|1.44
00:52:10|1.44
00:52:11|1.43922
00:52:12|1.43996
00:52:13|1.44
00:52:14|1.43925
00:52:15|1.43868
00:52:16|1.43804
00:52:17|1.43803
00:52:18|1.43842
00:52:19|1.43842
00:52:20|1.4383
00:52:21|1.4383
00:52:22|1.43832
00:52:23|1.437
00:52:24|1.43832
00:52:26|1.43841
00:52:27|1.43831
00:52:28|1.43739
00:52:29|1.43739
00:52:30|1.43665
00:52:31|1.43727
00:52:32|1.43665
00:52:33|1.43665
00:52:34|1.43659
00:52:35|1.43659
00:52:36|1.43659
00:52:38|1.43706
00:52:39|1.43706
00:52:39|1.43706
00:52:40|1.43706
00:52:41|1.43706
00:52:42|1.43832
00:52:44|1.43938
00:52:45|1.43938
00:52:45|1.43938
00:52:46|1.43938
00:52:47|1.43938
00:52:48|1.43933
00:52:49|1.43938
00:52:51|1.44076
00:52:51|1.44076
00:52:52|1.44092
00:52:53|1.44194
00:52:55|1.44285
00:52:56|1.44295
00:52:56|1.44295
00:52:58|1.44164
00:52:58|1.4402
00:53:00|1.44017
00:53:01|1.44153
00:53:02|1.44177
00:53:03|1.44177
00:53:04|1.44181
00:53:05|1.44296
00:53:06|1.44296
00:53:07|1.44214
00:53:08|1.44853
00:53:09|1.44607
00:53:10|1.44573
00:53:11|1.44573
00:53:12|1.44573
00:53:13|1.44648
00:53:14|1.44555
00:53:15|1.44555
00:53:16|1.44622
00:53:18|1.44603
00:53:18|1.4465
00:53:21|1.44587
00:53:22|1.44562
00:53:23|1.44612
00:53:24|1.44784
00:53:25|1.44656
00:53:26|1.44656
00:53:27|1.44775
00:53:28|1.4467
00:53:29|1.44656
00:53:30|1.44587
00:53:32|1.44433
00:53:32|1.44451
00:53:34|1.4444
00:53:36|1.44331
00:53:36|1.4408
00:53:37|1.44125
00:53:38|1.44354
00:53:39|1.44062
00:53:40|1.44206
00:53:41|1.44228
00:53:42|1.44228
00:53:43|1.44228
00:53:44|1.44117
00:53:45|1.44289
00:53:46|1.44551
00:53:47|1.44551
00:53:48|1.44551
00:53:49|1.44551
00:53:50|1.44378
00:53:51|1.4466
00:53:52|1.4466
00:53:53|1.4466
00:53:54|1.44594
00:53:55|1.44594
00:53:56|1.44512
00:53:57|1.44481
00:53:58|1.44473
00:53:59|1.44473
00:54:00|1.44353
00:54:01|1.44353
00:54:02|1.44353
00:54:03|1.4448
00:54:04|1.4444
00:54:05|1.4444
00:54:06|1.4444
00:54:07|1.4444
00:54:08|1.44424
00:54:09|1.4444
00:54:11|1.4444
00:54:12|1.4444
00:54:13|1.44439
00:54:14|1.44439
00:54:15|1.44484
00:54:15|1.44484
00:54:17|1.44482
00:54:17|1.44482
00:54:19|1.44482
00:54:19|1.44482
00:54:21|1.44556
00:54:23|1.44482
00:54:23|1.44524
00:54:24|1.44524
00:54:25|1.44524
00:54:26|1.44522
00:54:27|1.44422
00:54:29|1.44422
00:54:31|1.44419
00:54:31|1.44419
00:54:32|1.44419
00:54:33|1.44419
00:54:34|1.44495
00:54:35|1.44495
00:54:36|1.44418
00:54:37|1.44418
00:54:38|1.44418
00:54:39|1.44353
00:54:40|1.44256
00:54:41|1.44256
00:54:42|1.44256
00:54:43|1.44256
00:54:44|1.44261
00:54:45|1.44261
00:54:46|1.44261
00:54:47|1.44261
00:54:49|1.44132
00:54:50|1.44132
00:54:51|1.44132
00:54:52|1.44132
00:54:53|1.44181
00:54:54|1.44177
00:54:55|1.44177
00:54:56|1.4409
00:54:56|1.44166
00:54:58|1.4409
00:54:59|1.4409
00:55:00|1.4409
00:55:00|1.4409
00:55:01|1.44077
00:55:03|1.44077
00:55:04|1.44047
00:55:05|1.44
00:55:07|1.43909
00:55:07|1.43964
00:55:09|1.43874
00:55:10|1.43874
00:55:11|1.43782
00:55:11|1.43726
00:55:13|1.43659
00:55:14|1.43576
00:55:15|1.43576
00:55:15|1.43413
00:55:17|1.43413
00:55:18|1.4356
00:55:19|1.43486
00:55:20|1.43712
00:55:21|1.43712
00:55:23|1.43712
00:55:24|1.43779
00:55:26|1.43732
00:55:26|1.43732
00:55:28|1.43655
00:55:30|1.43675
00:55:31|1.43674
00:55:33|1.43595
00:55:33|1.4378
00:55:34|1.4378
00:55:35|1.4378
00:55:36|1.4378
00:55:37|1.4378
00:55:38|1.4378
00:55:39|1.43755
00:55:40|1.43755
00:55:41|1.43763
00:55:42|1.43763
00:55:43|1.43876
00:55:45|1.43821
00:55:45|1.44115
00:55:47|1.44115
00:55:48|1.44115
00:55:49|1.44115
00:55:50|1.44115
00:55:51|1.44145
00:55:52|1.44145
00:55:53|1.44145
00:55:55|1.43934
00:55:55|1.43934
00:55:56|1.43934
00:55:57|1.43832
00:55:58|1.43906
00:55:59|1.43926
00:56:00|1.43926
00:56:01|1.43926
00:56:02|1.43926
00:56:03|1.43926
00:56:04|1.43926
00:56:05|1.43927
00:56:06|1.43927
00:56:07|1.43997
00:56:08|1.43997
00:56:09|1.43997
00:56:10|1.43941
00:56:11|1.43941
00:56:12|1.43999
00:56:13|1.44094
00:56:14|1.44235
00:56:16|1.44235
00:56:17|1.44205
00:56:18|1.44205
00:56:19|1.44205
00:56:20|1.44468
00:56:21|1.44359
00:56:21|1.44391
00:56:23|1.44391
00:56:24|1.44335
00:56:25|1.44514
00:56:27|1.44514
00:56:27|1.44514
00:56:29|1.44474
00:56:30|1.44474
00:56:30|1.44415
00:56:32|1.44404
00:56:33|1.44411
00:56:35|1.44367
00:56:35|1.44375
00:56:37|1.44322
00:56:38|1.44322
00:56:38|1.44249
00:56:39|1.44249
00:56:42|1.44181
00:56:42|1.44252
00:56:43|1.44252
00:56:44|1.44251
00:56:45|1.44267
00:56:46|1.44189
00:56:47|1.44233
00:56:48|1.44071
00:56:49|1.44071
00:56:50|1.44071
00:56:51|1.44071
00:56:52|1.44112
00:56:53|1.44117
00:56:54|1.44117
00:56:55|1.44117
00:56:56|1.44117
00:56:57|1.44117
00:56:59|1.44174
00:57:00|1.44175
00:57:02|1.44153
00:57:02|1.44153
00:57:03|1.44153
00:57:04|1.44043
00:57:05|1.44043
00:57:07|1.44114
00:57:08|1.44114
00:57:08|1.44114
00:57:09|1.44114
00:57:11|1.44114
00:57:12|1.44114
00:57:13|1.44114
00:57:14|1.44158
00:57:15|1.44158
00:57:16|1.44223
00:57:17|1.44347
00:57:18|1.44283
00:57:19|1.44283
00:57:20|1.44283
00:57:21|1.4436
00:57:22|1.44237
00:57:22|1.44237
00:57:24|1.44237
00:57:26|1.44237
00:57:26|1.44159
00:57:27|1.44164
00:57:28|1.44158
00:57:29|1.44158
00:57:30|1.44227
00:57:31|1.44282
00:57:32|1.44282
00:57:33|1.44282
00:57:34|1.44282
00:57:35|1.44282
00:57:36|1.44282
00:57:38|1.44282
00:57:39|1.44282
00:57:40|1.44282
00:57:42|1.44282
00:57:42|1.44282
00:57:43|1.44282
00:57:45|1.44282
00:57:45|1.44282
00:57:46|1.44282
00:57:48|1.44282
00:57:49|1.44282
00:57:49|1.44282
00:57:51|1.44282
00:57:51|1.44282
00:57:53|1.44282
00:57:54|1.44152
00:57:55|1.44144
00:57:55|1.44127
00:57:56|1.44132
00:57:59|1.44257
00:57:59|1.44257
00:58:00|1.442
00:58:01|1.442
00:58:02|1.442
00:58:04|1.44155
00:58:05|1.44155
00:58:06|1.44213
00:58:07|1.44157
00:58:08|1.44157
00:58:08|1.44115
00:58:09|1.44199
00:58:10|1.442
00:58:12|1.442
00:58:13|1.442
00:58:15|1.44213
00:58:15|1.44213
00:58:16|1.4416
00:58:17|1.4416
00:58:18|1.44176
00:58:20|1.44176
00:58:21|1.44176
00:58:21|1.44176
00:58:23|1.44176
00:58:24|1.44128
00:58:25|1.44051
00:58:26|1.44051
00:58:27|1.44043
00:58:27|1.44093
00:58:29|1.44115
00:58:30|1.44115
00:58:32|1.44233
00:58:32|1.44233
00:58:33|1.44233
00:58:34|1.44233
00:58:35|1.44233
00:58:36|1.44238
00:58:38|1.4429
00:58:39|1.4429
00:58:39|1.44362
00:58:41|1.44399
00:58:41|1.44463
00:58:43|1.44497
00:58:44|1.4459
00:58:45|1.44629
00:58:45|1.44645
00:58:47|1.44579
00:58:48|1.44579
00:58:49|1.44552
00:58:50|1.44668
00:58:51|1.44666
00:58:52|1.44686
00:58:53|1.44686
00:58:54|1.44623
00:58:55|1.4449
00:58:56|1.44678
00:58:56|1.44589
00:58:57|1.44588
00:58:59|1.44583
00:59:00|1.44483
00:59:01|1.44422
00:59:02|1.44432
00:59:03|1.44437
00:59:04|1.44437
00:59:05|1.44372
00:59:06|1.44372
00:59:07|1.44372
00:59:09|1.44338
00:59:09|1.44301
00:59:10|1.44301
00:59:11|1.44371
00:59:12|1.44371
00:59:13|1.44371
00:59:14|1.44371
00:59:15|1.44348
00:59:16|1.44418
00:59:17|1.44333
00:59:18|1.44333
00:59:19|1.44333
00:59:20|1.44333
00:59:21|1.44418
00:59:22|1.44418
00:59:23|1.44543
00:59:24|1.44571
00:59:25|1.44571
00:59:27|1.4447
00:59:27|1.4447
00:59:29|1.44487
00:59:31|1.44554
00:59:32|1.446
00:59:34|1.446
00:59:34|1.44686
00:59:36|1.44686
00:59:37|1.44686
00:59:38|1.44686
00:59:39|1.44686
00:59:40|1.44686
00:59:40|1.44686
00:59:42|1.44694
00:59:43|1.44761
00:59:45|1.44718
00:59:45|1.44779
00:59:46|1.44815
00:59:47|1.44759
00:59:48|1.44759
00:59:49|1.44808
00:59:51|1.44868
00:59:52|1.44868
00:59:53|1.44817
00:59:54|1.44818
00:59:54|1.4475
00:59:55|1.4475
00:59:57|1.44819
00:59:59|1.4475
00:59:59|1.4475
01:00:00|1.44815
01:00:01|1.44564
01:00:02|1.44469
01:00:03|1.44399
01:00:04|1.44471
01:00:05|1.44398
01:00:06|1.44294
01:00:08|1.44424
01:00:09|1.44424
01:00:09|1.44424
01:00:11|1.44386
01:00:12|1.44293
01:00:13|1.44314
01:00:14|1.44314
01:00:15|1.44296
01:00:16|1.44229
01:00:18|1.44265
01:00:19|1.44281
01:00:19|1.44336
01:00:20|1.44461
01:00:21|1.44336
01:00:22|1.44335
01:00:23|1.44335
01:00:25|1.44335
01:00:25|1.44335
01:00:27|1.44335
01:00:29|1.44335
01:00:29|1.44335
01:00:30|1.44335
01:00:31|1.44232
01:00:33|1.44352
01:00:34|1.44444
01:00:36|1.44259
01:00:37|1.44259
01:00:39|1.4432
01:00:39|1.4432
01:00:40|1.4432
01:00:42|1.44253
01:00:43|1.44253
01:00:45|1.44059
01:00:46|1.44185
01:00:47|1.44185
01:00:48|1.44177
01:00:49|1.44076
01:00:50|1.44025
01:00:51|1.4412
01:00:53|1.4412
01:00:53|1.43982
01:00:54|1.43982
01:00:55|1.44106
01:00:56|1.43518
01:00:57|1.43594
01:00:58|1.43601
01:00:59|1.43601
01:01:00|1.43752
01:01:01|1.43752
01:01:02|1.43622
01:01:03|1.43622
01:01:04|1.4362
01:01:05|1.43537
01:01:06|1.43537
01:01:07|1.4359
01:01:09|1.435
01:01:09|1.43703
01:01:10|1.43703
01:01:11|1.43703
01:01:12|1.43703
01:01:14|1.43716
01:01:15|1.43571
01:01:16|1.43534
01:01:17|1.43534
01:01:18|1.43538
01:01:19|1.43678
01:01:20|1.43572
01:01:22|1.43572
01:01:23|1.43623
01:01:23|1.43552
01:01:25|1.43536
01:01:25|1.43577
01:01:26|1.43454
01:01:27|1.43417
01:01:28|1.4338
01:01:31|1.4336
01:01:32|1.43221
01:01:32|1.4322
01:01:35|1.432
01:01:36|1.43221
01:01:38|1.43221
01:01:39|1.43347
01:01:40|1.43347
01:01:42|1.43289
01:01:43|1.43395
01:01:45|1.43418
01:01:45|1.43418
01:01:46|1.43302
01:01:47|1.43325
01:01:48|1.43325
01:01:49|1.4353
01:01:50|1.4353
01:01:51|1.43499
01:01:53|1.43555
01:01:53|1.4369
01:01:54|1.43607
01:01:55|1.43689
01:01:56|1.43689
01:01:58|1.43689
01:01:58|1.43607
01:01:59|1.43607
01:02:00|1.43607
01:02:02|1.43607
01:02:03|1.43607
01:02:04|1.43649
01:02:04|1.43649
01:02:05|1.43689
01:02:06|1.43689
01:02:08|1.43706
01:02:09|1.43706
01:02:10|1.43706
01:02:11|1.43706
01:02:12|1.43706
01:02:13|1.43665
01:02:13|1.43665
01:02:14|1.46
01:02:16|1.45972
01:02:16|1.45822
01:02:17|1.45229
01:02:19|1.4555
01:02:20|1.46467
01:02:21|1.47506
01:02:21|1.471
01:02:23|1.46604
01:02:23|1.46074
01:02:24|1.47216
01:02:26|1.46652
01:02:27|1.46631
01:02:28|1.46631
01:02:30|1.46816
01:02:30|1.46494
01:02:32|1.46667
01:02:33|1.46404
01:02:34|1.46395
01:02:36|1.46362
01:02:37|1.46418
01:02:38|1.46384
01:02:39|1.46376
01:02:40|1.46258
01:02:42|1.46164
01:02:43|1.46164
01:02:44|1.46173
01:02:45|1.46242
01:02:46|1.46164
01:02:47|1.46172
01:02:48|1.46041
01:02:49|1.46085
01:02:50|1.46078
01:02:52|1.46272
01:03:00|1.463
01:03:01|1.46039
01:03:01|1.45369
01:03:02|1.45327
01:03:03|1.45371
01:03:04|1.4549
01:03:06|1.45445
01:03:06|1.4553
01:03:08|1.45618
01:03:09|1.45735
01:03:09|1.46346
01:03:10|1.46376
01:03:12|1.46496
01:03:13|1.4637
01:03:14|1.46475
01:03:15|1.46355
01:03:16|1.46526
01:03:17|1.46614
01:03:18|1.46638
01:03:19|1.46607
01:03:20|1.46526
01:03:21|1.46529
01:03:22|1.46483
01:03:23|1.46999
01:03:24|1.46639
01:03:25|1.46639
01:03:26|1.46696
01:03:27|1.46696
01:03:28|1.46482
01:03:29|1.46554
01:03:30|1.46499
01:03:31|1.46281
01:03:32|1.4627
01:03:33|1.4627
01:03:34|1.46123
01:03:35|1.45996
01:03:37|1.46043
01:03:37|1.46058
01:03:39|1.46548
01:03:41|1.46454
01:03:41|1.46453
01:03:43|1.46429
01:03:43|1.46407
01:03:45|1.46396
01:03:46|1.46396
01:03:47|1.46396
01:03:49|1.46427
01:03:50|1.46404
01:03:51|1.46432
01:03:52|1.46343
01:03:53|1.46282
01:03:54|1.4627
01:03:55|1.46432
01:03:56|1.4633
01:03:57|1.46721
01:03:58|1.46721
01:04:00|1.46515
01:04:00|1.46489
01:04:02|1.46489
01:04:02|1.46489
01:04:04|1.46559
01:04:05|1.46476
01:04:06|1.46435
01:04:08|1.46435
01:04:08|1.46435
01:04:09|1.46321
01:04:10|1.46293
01:04:12|1.46271
01:04:12|1.46309
01:04:13|1.46309
01:04:15|1.46309
01:04:15|1.46301
01:04:16|1.46222
01:04:18|1.46222
01:04:19|1.46284
01:04:20|1.46284
01:04:20|1.46309
01:04:21|1.463
01:04:22|1.46456
01:04:24|1.46354
01:04:25|1.46454
01:04:25|1.46455
01:04:26|1.46455
01:04:28|1.46489
01:04:29|1.46489
01:04:30|1.46429
01:04:31|1.46539
01:04:31|1.46472
01:04:33|1.46432
01:04:34|1.46565
01:04:35|1.46565
01:04:36|1.46488
01:04:37|1.46488
01:04:39|1.46352
01:04:39|1.46352
01:04:41|1.46352
01:04:42|1.46352
01:04:43|1.46294
01:04:44|1.46489
01:04:45|1.46288
01:04:46|1.46288
01:04:47|1.46288
01:04:48|1.46288
01:04:50|1.46383
01:04:52|1.46694
01:04:52|1.4663
01:04:53|1.46688
01:04:54|1.46688
01:04:55|1.46688
01:04:56|1.46688
01:04:57|1.467
01:04:58|1.468
01:04:59|1.46957
01:05:00|1.46957
01:05:01|1.47052
01:05:02|1.4716
01:05:03|1.47127
01:05:04|1.47226
01:05:05|1.47075
01:05:06|1.47075
01:05:07|1.47223
01:05:09|1.4722
01:05:09|1.46906
01:05:11|1.46929
01:05:11|1.46972
01:05:12|1.46968
01:05:14|1.47076
01:05:15|1.47001
01:05:15|1.47163
01:05:16|1.47163
01:05:18|1.47163
01:05:18|1.47123
01:05:20|1.47172
01:05:21|1.47201
01:05:22|1.47123
01:05:23|1.47123
01:05:23|1.47212
01:05:25|1.4721
01:05:25|1.4721
01:05:27|1.47209
01:05:28|1.47195
01:05:29|1.46906
01:05:38|1.46933
01:05:39|1.46613
01:05:40|1.4661
01:05:41|1.46457
01:05:42|1.46457
01:05:44|1.46376
01:05:45|1.46376
01:05:46|1.46376
01:05:47|1.46376
01:05:48|1.46502
01:05:49|1.46501
01:05:50|1.465
01:05:51|1.465
01:05:52|1.46498
01:05:53|1.46497
01:05:54|1.46401
01:05:55|1.464
01:05:56|1.46376
01:05:57|1.46377
01:05:58|1.46401
01:05:59|1.46435
01:06:00|1.46431
01:06:01|1.46286
01:06:02|1.46375
01:06:03|1.46376
01:06:04|1.46279
01:06:05|1.46397
01:06:06|1.46397
01:06:07|1.46397
01:06:08|1.46389
01:06:09|1.46389
01:06:11|1.46385
01:06:11|1.46346
01:06:12|1.46346
01:06:13|1.46346
01:06:14|1.4634
01:06:16|1.46397
01:06:16|1.46303
01:06:17|1.46303
01:06:19|1.46303
01:06:19|1.46303
01:06:20|1.46261
01:06:21|1.46261
01:06:22|1.46402
01:06:23|1.46402
01:06:24|1.46402
01:06:25|1.46402
01:06:27|1.46278
01:06:28|1.46278
01:06:29|1.46278
01:06:29|1.46278
01:06:31|1.46459
01:06:31|1.46459
01:06:32|1.46312
01:06:34|1.4629
01:06:35|1.46273
01:06:36|1.46273
01:06:37|1.46312
01:06:38|1.46312
01:06:39|1.46226
01:06:41|1.46226
01:06:42|1.46188
01:06:43|1.46188
01:06:44|1.46215
01:06:45|1.46215
01:06:46|1.46215
01:06:47|1.46215
01:06:48|1.46215
01:06:49|1.46286
01:06:51|1.46291
01:06:51|1.46291
01:06:52|1.46678
01:06:53|1.4658
01:06:54|1.46698
01:06:56|1.46698
01:06:57|1.46797
01:06:58|1.46797
01:06:59|1.46687
01:07:00|1.46794
01:07:01|1.46794
01:07:02|1.46782
01:07:03|1.46935
01:07:04|1.46869
01:07:05|1.46869
01:07:06|1.47043
01:07:07|1.47062
01:07:09|1.47142
01:07:10|1.4713
01:07:11|1.47271
01:07:12|1.47539
01:07:12|1.47205
01:07:14|1.47422
01:07:15|1.472
01:07:16|1.47318
01:07:17|1.47198
01:07:18|1.47025
01:07:19|1.46938
01:07:20|1.46896
01:07:21|1.46898
01:07:23|1.47024
01:07:24|1.47139
01:07:24|1.47034
01:07:25|1.46853
01:07:26|1.46853
01:07:27|1.46744
01:07:28|1.46744
01:07:29|1.46983
01:07:30|1.46983
01:07:32|1.47013
01:07:33|1.46764
01:07:34|1.46741
01:07:35|1.46741
01:07:36|1.46849
01:07:38|1.46849
01:07:38|1.46881
01:07:40|1.46769
01:07:42|1.46769
01:07:43|1.46861
01:07:45|1.4686
01:07:45|1.46897
01:07:47|1.46868
01:07:48|1.46868
01:07:49|1.46868
01:07:50|1.46868
01:07:51|1.46868
01:07:52|1.46868
01:07:53|1.46946
01:07:54|1.46946
01:07:55|1.47074
01:07:56|1.4706
01:07:57|1.47107
01:07:58|1.47167
01:07:59|1.47091
01:08:00|1.47091
01:08:01|1.47076
01:08:02|1.47076
01:08:04|1.47067
01:08:04|1.47013
01:08:05|1.47065
01:08:07|1.47057
01:08:07|1.47
01:08:09|1.46946
01:08:10|1.46898
01:08:11|1.46892
01:08:12|1.46864
01:08:13|1.46944
01:08:14|1.46944
01:08:15|1.46971
01:08:16|1.46867
01:08:17|1.46867
01:08:18|1.46994
01:08:19|1.47033
01:08:20|1.47001
01:08:21|1.47001
01:08:22|1.47001
01:08:23|1.47001
01:08:24|1.47029
01:08:26|1.47
01:08:27|1.47
01:08:28|1.46902
01:08:28|1.46902
01:08:29|1.46902
01:08:31|1.46892
01:08:31|1.46892
01:08:33|1.46892
01:08:33|1.46639
01:08:34|1.46751
01:08:36|1.4673
01:08:37|1.46891
01:08:38|1.46891
01:08:39|1.46891
01:08:40|1.4681
01:08:41|1.46809
01:08:42|1.46709
01:08:44|1.46722
01:08:45|1.4668
01:08:46|1.4663
01:08:47|1.46664
01:08:49|1.46285
01:08:50|1.46292
01:08:51|1.46144
01:08:52|1.46059
01:08:53|1.45994
01:08:54|1.45767
01:08:55|1.45866
01:08:56|1.45615
01:08:57|1.45746
01:08:58|1.4575
01:08:59|1.45706
01:09:00|1.45793
01:09:01|1.45831
01:09:03|1.45856
01:09:04|1.46015
01:09:05|1.4592
01:09:06|1.4606
01:09:07|1.46003
01:09:08|1.46127
01:09:09|1.463
01:09:11|1.46353
01:09:11|1.46369
01:09:12|1.46371
01:09:13|1.46417
01:09:14|1.46311
01:09:15|1.46415
01:09:16|1.46453
01:09:17|1.46453
01:09:18|1.46453
01:09:19|1.46275
01:09:20|1.46275
01:09:21|1.46238
01:09:22|1.46238
01:09:23|1.46238
01:09:24|1.46238
01:09:25|1.46237
01:09:26|1.46364
01:09:27|1.46261
01:09:28|1.46226
01:09:29|1.46203
01:09:31|1.46218
01:09:32|1.4621
01:09:33|1.4621
01:09:34|1.46227
01:09:36|1.46096
01:09:36|1.46096
01:09:38|1.46162
01:09:40|1.46166
01:09:41|1.46166
01:09:42|1.46196
01:09:43|1.46196
01:09:44|1.46196
01:09:46|1.46196
01:09:47|1.46196
01:09:48|1.46259
01:09:50|1.46196
01:09:50|1.46196
01:09:51|1.46196
01:09:53|1.46166
01:09:54|1.46166
01:09:56|1.46166
01:09:57|1.46133
01:09:57|1.46133
01:09:59|1.46133
01:09:59|1.46118
01:10:00|1.46166
01:10:02|1.46407
01:10:02|1.46407
01:10:04|1.4631
01:10:05|1.46381
01:10:06|1.46486
01:10:07|1.4639
01:10:08|1.4648
01:10:09|1.46464
01:10:10|1.46464
01:10:11|1.46381
01:10:12|1.46381
01:10:13|1.46508
01:10:14|1.46508
01:10:15|1.46453
01:10:16|1.46453
01:10:17|1.46453
01:10:18|1.46395
01:10:19|1.46337
01:10:21|1.4645
01:10:21|1.46464
01:10:22|1.46411
01:10:23|1.4646
01:10:24|1.4646
01:10:26|1.4646
01:10:27|1.46475
01:10:27|1.46405
01:10:28|1.46479
01:10:29|1.46459
01:10:30|1.46406
01:10:32|1.46382
01:10:32|1.46478
01:10:33|1.46398
01:10:34|1.46478
01:10:35|1.46607
01:10:37|1.46607
01:10:38|1.46607
01:10:40|1.46618
01:10:40|1.46618
01:10:42|1.46615
01:10:43|1.46615
01:10:44|1.4656
01:10:45|1.46534
01:10:46|1.46534
01:10:47|1.46534
01:10:49|1.46527
01:10:49|1.46504
01:10:50|1.46169
01:10:51|1.46164
01:10:52|1.4616
01:10:54|1.46275
01:10:55|1.46291
01:10:56|1.46291
01:10:57|1.46482
01:10:58|1.46487
01:10:59|1.46487
01:11:00|1.46554
01:11:01|1.46554
01:11:02|1.46453
01:11:02|1.46453
01:11:04|1.46453
01:11:05|1.46453
01:11:06|1.46504
01:11:08|1.46377
01:11:08|1.4646
01:11:09|1.4629
01:11:10|1.46275
01:11:11|1.46276
01:11:12|1.4634
01:11:13|1.46276
01:11:14|1.46277
01:11:15|1.46277
01:11:16|1.46277
01:11:18|1.46449
01:11:19|1.46362
01:11:19|1.46352
01:11:21|1.46352
01:11:22|1.46413
01:11:23|1.46413
01:11:24|1.46413
01:11:25|1.46428
01:11:26|1.46428
01:11:27|1.4634
01:11:28|1.46342
01:11:29|1.46068
01:11:30|1.4606
01:11:31|1.4606
01:11:31|1.4606
01:11:33|1.4606
01:11:34|1.46118
01:11:35|1.46118
01:11:36|1.46118
01:11:36|1.46118
01:11:37|1.461
01:11:38|1.461
01:11:40|1.46119
01:11:40|1.46248
01:11:42|1.46248
01:11:42|1.46128
01:11:45|1.46119
01:11:45|1.46119
01:11:46|1.46119
01:11:47|1.46119
01:11:48|1.46189
01:11:49|1.46191
01:11:50|1.46282
01:11:52|1.46188
01:11:54|1.46189
01:11:54|1.4625
01:11:55|1.4625
01:11:57|1.46123
01:11:58|1.46123
01:11:59|1.46123
01:12:00|1.46123
01:12:02|1.46123
01:12:03|1.46123
01:12:03|1.46123
01:12:05|1.46123
01:12:06|1.46123
01:12:06|1.46121
01:12:08|1.46067
01:12:09|1.46067
01:12:10|1.46121
01:12:11|1.46166
01:12:11|1.46166
01:12:13|1.46226
01:12:14|1.46233
01:12:14|1.46114
01:12:16|1.46114
01:12:16|1.46114
01:12:17|1.46114
01:12:19|1.46114
01:12:20|1.46322
01:12:21|1.46416
01:12:22|1.46553
01:12:23|1.46532
01:12:24|1.46567
01:12:25|1.46567
01:12:26|1.46567
01:12:27|1.46567
01:12:28|1.46656
01:12:30|1.46497
01:12:30|1.46491
01:12:31|1.46421
01:12:32|1.46421
01:12:34|1.46364
01:12:35|1.46364
01:12:36|1.46364
01:12:37|1.46367
01:12:38|1.4635
01:12:40|1.4635
01:12:41|1.46407
01:12:43|1.46407
01:12:43|1.46407
01:12:45|1.46392
01:12:46|1.46392
01:12:47|1.46392
01:12:49|1.46319
01:12:50|1.46319
01:12:51|1.46319
01:12:51|1.4643
01:12:52|1.46
01:12:53|1.46102
01:12:54|1.46011
01:12:56|1.46026
01:12:56|1.46031
01:12:58|1.4601
01:12:58|1.46009
01:13:00|1.46173
01:13:01|1.46135
01:13:02|1.46135
01:13:03|1.46022
01:13:04|1.46022
01:13:05|1.46121
01:13:07|1.4614
01:13:08|1.46138
01:13:09|1.46102
01:13:10|1.46137
01:13:11|1.46137
01:13:12|1.46087
01:13:13|1.4607
01:13:14|1.46055
01:13:16|1.46039
01:13:16|1.46039
01:13:17|1.46015
01:13:18|1.46015
01:13:20|1.46115
01:13:20|1.46115
01:13:21|1.45915
01:13:23|1.45915
01:13:23|1.45903
01:13:24|1.45862
01:13:25|1.45882
01:13:26|1.45883
01:13:28|1.45759
01:13:29|1.4588
01:13:30|1.45882
01:13:31|1.45882
01:13:32|1.45882
01:13:33|1.45804
01:13:33|1.45856
01:13:35|1.45856
01:13:36|1.45856
01:13:37|1.4588
01:13:38|1.45887
01:13:39|1.45889
01:13:40|1.45889
01:13:41|1.45889
01:13:42|1.45761
01:13:43|1.45616
01:13:45|1.45449
01:13:46|1.4545
01:13:47|1.454
01:13:48|1.454
01:13:50|1.45392
01:13:50|1.45391
01:13:51|1.45399
01:13:52|1.45296
01:13:53|1.45275
01:13:54|1.45275
01:13:55|1.45325
01:13:56|1.45196
01:13:57|1.45192
01:13:58|1.45067
01:13:59|1.45067
01:14:01|1.45067
01:14:01|1.45052
01:14:03|1.45065
01:14:04|1.45065
01:14:05|1.45065
01:14:06|1.45065
01:14:08|1.45065
01:14:08|1.45158
01:14:10|1.45195
01:14:11|1.45199
01:14:12|1.45184
01:14:13|1.45184
01:14:14|1.45196
01:14:15|1.45197
01:14:16|1.45197
01:14:17|1.45281
01:14:19|1.45321
01:14:19|1.45321
01:14:21|1.4525
01:14:21|1.4525
01:14:22|1.4525
01:14:23|1.4525
01:14:25|1.4525
01:14:25|1.4525
01:14:28|1.4524
01:14:28|1.45278
01:14:29|1.4533
01:14:30|1.45151
01:14:31|1.45151
01:14:33|1.45151
01:14:33|1.45165
01:14:34|1.45165
01:14:35|1.45165
01:14:36|1.45166
01:14:37|1.45128
01:14:38|1.45128
01:14:39|1.45128
01:14:40|1.45128
01:14:41|1.45128
01:14:42|1.45115
01:14:43|1.45118
01:14:44|1.4525
01:14:45|1.45196
01:14:46|1.45196
01:14:47|1.45196
01:14:49|1.45261
01:14:50|1.45261
01:14:52|1.45343
01:14:52|1.45343
01:14:54|1.45343
01:14:56|1.45354
01:14:57|1.45354
01:14:58|1.45354
01:14:58|1.45379
01:15:00|1.45424
01:15:01|1.45528
01:15:02|1.45528
01:15:03|1.45562
01:15:04|1.45562
01:15:05|1.455
01:15:06|1.455
01:15:07|1.45562
01:15:08|1.45562
01:15:10|1.45521
01:15:15|1.45784
01:15:15|1.45842
01:15:16|1.45791
01:15:17|1.45791
01:15:18|1.45791
01:15:19|1.45882
01:15:21|1.45954
01:15:22|1.45837
01:15:24|1.45837
01:15:25|1.45802
01:15:27|1.4591
01:15:27|1.45766
01:15:28|1.45634
01:15:29|1.45401
01:15:30|1.45316
01:15:31|1.45322
01:15:32|1.45294
01:15:33|1.452
01:15:34|1.45281
01:15:35|1.4528
01:15:36|1.45274
01:15:37|1.45274
01:15:38|1.45231
01:15:39|1.45231
01:15:40|1.45174
01:15:41|1.45106
01:15:43|1.45
01:15:44|1.45086
01:15:44|1.45078
01:15:47|1.44473
01:15:48|1.44717
01:15:50|1.44716
01:15:51|1.44716
01:15:52|1.44716
01:15:53|1.44585
01:15:54|1.44585
01:15:56|1.44209
01:15:56|1.4427
01:15:57|1.44268
01:15:58|1.44268
01:15:59|1.44265
01:16:00|1.44265
01:16:01|1.44353
01:16:02|1.44417
01:16:03|1.4444
01:16:05|1.446
01:16:07|1.44561
01:16:08|1.44417
01:16:09|1.44417
01:16:10|1.44417
01:16:11|1.44417
01:16:12|1.4428
01:16:14|1.44296
01:16:14|1.44377
01:16:15|1.44393
01:16:16|1.4416
01:16:17|1.44118
01:16:19|1.44122
01:16:20|1.44039
01:16:21|1.44124
01:16:23|1.4411
01:16:23|1.4411
01:16:24|1.4411
01:16:25|1.43927
01:16:26|1.43884
01:16:27|1.43899
01:16:28|1.43979
01:16:29|1.43911
01:16:30|1.43911
01:16:31|1.44362
01:16:32|1.44362
01:16:34|1.44408
01:16:34|1.44252
01:16:35|1.44252
01:16:36|1.44252
01:16:37|1.44576
01:16:38|1.44036
01:16:39|1.43685
01:16:40|1.43948
01:16:41|1.438
01:16:42|1.438
01:16:43|1.43873
01:16:44|1.43845
01:16:45|1.43802
01:16:46|1.43714
01:16:47|1.43669
01:16:48|1.4366
01:16:50|1.43668
01:16:51|1.43769
01:16:53|1.43758
01:16:53|1.43758
01:16:55|1.43829
01:16:56|1.43829
01:16:57|1.43759
01:16:57|1.43759
01:16:58|1.43808
01:17:01|1.43788
01:17:02|1.43731
01:17:03|1.43731
01:17:04|1.43772
01:17:05|1.4362
01:17:06|1.43492
01:17:07|1.43511
01:17:08|1.43517
01:17:09|1.43536
01:17:10|1.43501
01:17:11|1.43491
01:17:12|1.43501
01:17:13|1.43501
01:17:14|1.43511
01:17:15|1.43633
01:17:16|1.43637
01:17:17|1.43541
01:17:19|1.43687
01:17:19|1.43688
01:17:21|1.43759
01:17:21|1.43617
01:17:23|1.43574
01:17:24|1.43501
01:17:24|1.43613
01:17:26|1.4357
01:17:27|1.4357
01:17:28|1.43659
01:17:29|1.43659
01:17:30|1.43629
01:17:31|1.43633
01:17:32|1.43629
01:17:35|1.43629
01:17:35|1.43514
01:17:36|1.43514
01:17:37|1.43517
01:17:38|1.43517
01:17:39|1.43737
01:17:40|1.43759
01:17:41|1.43758
01:17:42|1.43994
01:17:43|1.43994
01:17:44|1.43952
01:17:45|1.43848
01:17:46|1.43848
01:17:48|1.43848
01:17:48|1.43848
01:17:51|1.43848
01:17:52|1.43832
01:17:53|1.43832
01:17:54|1.43832
01:17:54|1.43832
01:17:56|1.43793
01:17:56|1.43793
01:17:57|1.43793
01:18:00|1.43792
01:18:00|1.43858
01:18:01|1.43754
01:18:02|1.43793
01:18:03|1.43793
01:18:04|1.43914
01:18:05|1.43875
01:18:07|1.43875
01:18:08|1.43875
01:18:08|1.43924
01:18:09|1.43924
01:18:11|1.44051
01:18:12|1.44051
01:18:13|1.44157
01:18:14|1.44192
01:18:15|1.44214
01:18:16|1.44216
01:18:16|1.44216
01:18:18|1.44073
01:18:19|1.44214
01:18:20|1.44214
01:18:21|1.44214
01:18:22|1.44216
01:18:22|1.44322
01:18:24|1.44362
01:18:25|1.44403
01:18:26|1.44462
01:18:26|1.44318
01:18:27|1.44318
01:18:29|1.44365
01:18:30|1.44367
01:18:31|1.44452
01:18:31|1.44001
01:18:32|1.43924
01:18:34|1.43925
01:18:35|1.43881
01:18:35|1.43925
01:18:37|1.43881
01:18:38|1.43793
01:18:38|1.43793
01:18:40|1.43794
01:18:41|1.43743
01:18:42|1.43743
01:18:43|1.43743
01:18:44|1.43673
01:18:44|1.43673
01:18:46|1.43673
01:18:47|1.43794
01:18:47|1.43887
01:18:49|1.438
01:18:50|1.438
01:18:51|1.43906
01:18:52|1.43906
01:18:52|1.43727
01:18:54|1.438
01:18:55|1.43798
01:18:56|1.43798
01:18:57|1.43938
01:18:57|1.43938
01:18:59|1.43875
01:19:00|1.43914
01:19:01|1.43914
01:19:01|1.43914
01:19:03|1.43723
01:19:04|1.43905
01:19:05|1.43905
01:19:06|1.438
01:19:07|1.43897
01:19:08|1.43897
01:19:09|1.43897
01:19:10|1.43739
01:19:12|1.43739
01:19:12|1.43739
01:19:13|1.43739
01:19:14|1.43739
01:19:16|1.43739
01:19:16|1.43739
01:19:17|1.43852
01:19:18|1.43934
01:19:19|1.43934
01:19:20|1.43811
01:19:21|1.43811
01:19:22|1.43811
01:19:23|1.4382
01:19:24|1.4395
01:19:25|1.4395
01:19:26|1.43954
01:19:27|1.43954
01:19:28|1.43954
01:19:29|1.43954
01:19:30|1.43954
01:19:31|1.43954
01:19:33|1.43954
01:19:33|1.43954
01:19:34|1.43955
01:19:35|1.43955
01:19:36|1.43955
01:19:37|1.43955
01:19:38|1.43951
01:19:39|1.43951
01:19:40|1.43951
01:19:41|1.43951
01:19:42|1.43948
01:19:44|1.43948
01:19:44|1.43948
01:19:46|1.43948
01:19:47|1.43948
01:19:47|1.43948
01:19:49|1.44095
01:19:50|1.44095
01:19:51|1.44095
01:19:53|1.44238
01:19:53|1.44222
01:19:55|1.44279
01:19:56|1.44279
01:19:56|1.44158
01:19:58|1.44251
01:19:59|1.44264
01:20:01|1.44092
01:20:01|1.44092
01:20:02|1.43914
01:20:03|1.44089
01:20:04|1.44143
01:20:05|1.44092
01:20:06|1.44092
01:20:07|1.44072
01:20:08|1.44072
01:20:09|1.44082
01:20:10|1.44082
01:20:12|1.44082
01:20:12|1.44082
01:20:13|1.44082
01:20:14|1.44082
01:20:15|1.44184
01:20:17|1.44189
01:20:17|1.44189
01:20:19|1.44189
01:20:19|1.44189
01:20:21|1.44189
01:20:21|1.44189
01:20:23|1.44189
01:20:24|1.44082
01:20:25|1.44082
01:20:25|1.44082
01:20:27|1.44089
01:20:28|1.44101
01:20:29|1.44101
01:20:29|1.44101
01:20:31|1.44101
01:20:32|1.44101
01:20:33|1.44101
01:20:34|1.44092
01:20:35|1.44092
01:20:36|1.44044
01:20:37|1.44044
01:20:38|1.44087
01:20:39|1.44087
01:20:40|1.44086
01:20:41|1.44086
01:20:42|1.44086
01:20:44|1.44158
01:20:44|1.44155
01:20:46|1.44153
01:20:47|1.44153
01:20:48|1.44153
01:20:49|1.44032
01:20:50|1.44032
01:20:51|1.44032
01:20:53|1.44016
01:20:53|1.44
01:20:54|1.44
01:20:55|1.43948
01:20:56|1.43948
01:20:58|1.43874
01:21:00|1.43863
01:21:00|1.43792
01:21:01|1.43792
01:21:02|1.43792
01:21:03|1.43673
01:21:04|1.43721
01:21:05|1.4369
01:21:07|1.43663
01:21:08|1.4361
01:21:09|1.435
01:21:10|1.43571
01:21:11|1.43571
01:21:12|1.435
01:21:14|1.43488
01:21:14|1.43488
01:21:16|1.43427
01:21:17|1.43434
01:21:18|1.43434
01:21:19|1.43431
01:21:19|1.43494
01:21:21|1.43439
01:21:22|1.43449
01:21:23|1.43473
01:21:24|1.43473
01:21:25|1.43473
01:21:26|1.43473
01:21:27|1.43481
01:21:28|1.43481
01:21:28|1.43581
01:21:30|1.43663
01:21:30|1.43663
01:21:32|1.43663
01:21:33|1.43663
01:21:33|1.43479
01:21:35|1.4354
01:21:36|1.43437
01:21:36|1.43303
01:21:37|1.43434
01:21:39|1.43496
01:21:39|1.43457
01:21:41|1.43457
01:21:41|1.43299
01:21:43|1.43299
01:21:44|1.43203
01:21:46|1.43206
01:21:46|1.43
01:21:47|1.43153
01:21:49|1.43227
01:21:51|1.42608
01:21:51|1.42545
01:21:53|1.42545
01:21:53|1.42596
01:21:55|1.42483
01:21:56|1.42473
01:21:58|1.42467
01:21:59|1.42517
01:22:00|1.42517
01:22:02|1.42772
01:22:02|1.429
01:22:03|1.42857
01:22:04|1.42857
01:22:05|1.42868
01:22:07|1.43073
01:22:07|1.43252
01:22:08|1.43057
01:22:10|1.43037
01:22:11|1.42983
01:22:12|1.43073
01:22:12|1.43073
01:22:14|1.43137
01:22:15|1.43137
01:22:15|1.43073
01:22:16|1.43073
01:22:17|1.4298
01:22:18|1.43028
01:22:19|1.43028
01:22:20|1.42752
01:22:22|1.42752
01:22:22|1.42829
01:22:23|1.42791
01:22:25|1.42791
01:22:25|1.42957
01:22:27|1.42957
01:22:27|1.42999
01:22:28|1.42999
01:22:29|1.42999
01:22:31|1.42978
01:22:32|1.43085
01:22:32|1.43133
01:22:33|1.43107
01:22:34|1.43107
01:22:36|1.43222
01:22:37|1.43222
01:22:38|1.42971
01:22:39|1.43023
01:22:40|1.42937
01:22:41|1.42937
01:22:43|1.42903
01:22:43|1.42903
01:22:45|1.43028
01:22:45|1.43028
01:22:46|1.4303
01:22:48|1.43075
01:22:49|1.43075
01:22:50|1.43075
01:22:51|1.43075
01:22:52|1.43065
01:22:53|1.43024
01:22:54|1.4305
01:22:55|1.42916
01:22:56|1.4298
01:22:58|1.4298
01:23:00|1.4298
01:23:00|1.4298
01:23:01|1.42914
01:23:03|1.42907
01:23:04|1.42907
01:23:05|1.42832
01:23:06|1.42832
01:23:08|1.42832
01:23:08|1.42832
01:23:09|1.42826
01:23:10|1.42807
01:23:11|1.4277
01:23:12|1.4277
01:23:13|1.43159
01:23:14|1.43285
01:23:16|1.4327
01:23:16|1.4327
01:23:17|1.43235
01:23:18|1.43235
01:23:19|1.43259
01:23:21|1.4335
01:23:21|1.43421
01:23:22|1.43441
01:23:23|1.43437
01:23:24|1.43437
01:23:25|1.43804
01:23:26|1.43877
01:23:27|1.43884
01:23:28|1.43777
01:23:29|1.43726
01:23:30|1.43726
01:23:32|1.43727
01:23:32|1.43643
01:23:34|1.43764
01:23:35|1.43764
01:23:35|1.43764
01:23:38|1.43726
01:23:38|1.43687
01:23:39|1.43517
01:23:40|1.4351
01:23:41|1.4351
01:23:43|1.4351
01:23:44|1.43484
01:23:44|1.43446
01:23:46|1.43551
01:23:47|1.43574
01:23:48|1.43488
01:23:49|1.43491
01:23:50|1.43491
01:23:51|1.43657
01:23:52|1.43726
01:23:54|1.43607
01:23:54|1.43607
01:23:56|1.43607
01:23:58|1.43623
01:24:00|1.43615
01:24:00|1.43615
01:24:02|1.43623
01:24:04|1.43623
01:24:05|1.43623
01:24:06|1.437
01:24:07|1.437
01:24:07|1.43637
01:24:09|1.43637
01:24:10|1.43591
01:24:12|1.4369
01:24:12|1.4369
01:24:13|1.4369
01:24:14|1.4369
01:24:16|1.4369
01:24:16|1.4369
01:24:17|1.4369
01:24:18|1.43689
01:24:19|1.4369
01:24:21|1.4369
01:24:21|1.43566
01:24:22|1.43611
01:24:23|1.43558
01:24:24|1.43519
01:24:26|1.43519
01:24:27|1.43699
01:24:28|1.43699
01:24:29|1.43699
01:24:30|1.43699
01:24:30|1.43699
01:24:32|1.437
01:24:33|1.437
01:24:34|1.437
01:24:35|1.437
01:24:36|1.437
01:24:36|1.43817
01:24:38|1.43817
01:24:39|1.43811
01:24:41|1.43813
01:24:42|1.43813
01:24:43|1.43884
01:24:43|1.43731
01:24:45|1.4373
01:24:46|1.43781
01:24:47|1.43781
01:24:48|1.43781
01:24:48|1.43781
01:24:49|1.43786
01:24:52|1.43761
01:24:52|1.43769
01:24:53|1.43701
01:24:54|1.43702
01:24:56|1.438
01:24:58|1.438
01:24:58|1.438
01:25:00|1.43796
01:25:01|1.43949
01:25:02|1.43949
01:25:03|1.44
01:25:04|1.44044
01:25:05|1.44044
01:25:06|1.442
01:25:08|1.44231
01:25:08|1.44154
01:25:09|1.44285
01:25:11|1.44196
01:25:12|1.44196
01:25:12|1.44149
01:25:14|1.44149
01:25:16|1.44
01:25:17|1.44
01:25:17|1.44
01:25:18|1.44088
01:25:19|1.44114
01:25:20|1.441
01:25:21|1.441
01:25:22|1.44078
01:25:23|1.44001
01:25:24|1.44001
01:25:25|1.44053
01:25:26|1.44077
01:25:27|1.44077
01:25:28|1.44077
01:25:29|1.44077
01:25:30|1.44029
01:25:31|1.44143
01:25:32|1.44143
01:25:33|1.44143
01:25:34|1.44143
01:25:35|1.44111
01:25:36|1.44111
01:25:38|1.44135
01:25:38|1.44135
01:25:39|1.44127
01:25:40|1.44127
01:25:41|1.44127
01:25:42|1.44255
01:25:43|1.44181
01:25:44|1.44127
01:25:45|1.44127
01:25:46|1.44256
01:25:47|1.44256
01:25:48|1.44146
01:25:49|1.44253
01:25:50|1.44163
01:25:52|1.44163
01:25:53|1.44242
01:25:54|1.44242
01:25:55|1.44132
01:25:55|1.4415
01:25:57|1.44088
01:25:59|1.44088
01:26:00|1.44001
01:26:00|1.44102
01:26:02|1.44102
01:26:03|1.44101
01:26:04|1.44101
01:26:06|1.44088
01:26:07|1.44088
01:26:08|1.44139
01:26:09|1.441
01:26:10|1.44088
01:26:11|1.44088
01:26:11|1.44088
01:26:13|1.4442
01:26:13|1.4442
01:26:15|1.44296
01:26:16|1.44296
01:26:16|1.44296
01:26:18|1.44402
01:26:18|1.44088
01:26:20|1.443
01:26:20|1.44189
01:26:22|1.443
01:26:22|1.44124
01:26:23|1.44102
01:26:24|1.44102
01:26:26|1.443
01:26:26|1.443
01:26:28|1.443
01:26:28|1.44432
01:26:29|1.44432
01:26:31|1.44432
01:26:32|1.44312
01:26:32|1.44323
01:26:34|1.44324
01:26:34|1.44324
01:26:35|1.44436
01:26:37|1.44436
01:26:38|1.44433
01:26:38|1.44362
01:26:39|1.44244
01:26:41|1.44243
01:26:41|1.44243
01:26:43|1.443
01:26:44|1.44213
01:26:44|1.44213
01:26:45|1.44133
01:26:46|1.44198
01:26:47|1.44213
01:26:48|1.4421
01:26:49|1.44212
01:26:51|1.44208
01:26:52|1.44208
01:26:54|1.44208
01:26:55|1.44198
01:26:56|1.44198
01:26:57|1.44198
01:26:58|1.44208
01:27:00|1.442
01:27:00|1.442
01:27:02|1.44123
01:27:04|1.44123
01:27:04|1.44123
01:27:10|1.44123
01:27:11|1.44233
01:27:12|1.44124
01:27:12|1.44088
01:27:13|1.44076
01:27:15|1.44076
01:27:16|1.44076
01:27:17|1.44076
01:27:19|1.44076
01:27:19|1.44076
01:27:20|1.44076
01:27:21|1.44076
01:27:22|1.44
01:27:23|1.44
01:27:24|1.44
01:27:25|1.44
01:27:26|1.44062
01:27:27|1.43754
01:27:28|1.43894
01:27:29|1.43894
01:27:32|1.43895
01:27:32|1.43895
01:27:33|1.43841
01:27:34|1.43841
01:27:35|1.44036
01:27:36|1.44061
01:27:37|1.44071
01:27:38|1.44085
01:27:39|1.44085
01:27:40|1.44149
01:27:41|1.44068
01:27:42|1.44056
01:27:43|1.44016
01:27:44|1.43995
01:27:45|1.43995
01:27:46|1.44033
01:27:48|1.44033
01:27:48|1.44033
01:27:49|1.43922
01:27:50|1.43941
01:27:51|1.4393
01:27:52|1.43946
01:27:54|1.44032
01:27:55|1.44033
01:27:55|1.44033
01:27:58|1.44
01:27:59|1.43991
01:28:00|1.43991
01:28:02|1.43991
01:28:02|1.43991
01:28:04|1.44033
01:28:06|1.44263
01:28:07|1.44425
01:28:09|1.44423
01:28:09|1.44481
01:28:11|1.44437
01:28:12|1.44449
01:28:13|1.44449
01:28:13|1.44596
01:28:15|1.4474
01:28:16|1.44596
01:28:17|1.44596
01:28:18|1.44596
01:28:19|1.44705
01:28:20|1.44707
01:28:21|1.44524
01:28:23|1.44524
01:28:23|1.44734
01:28:24|1.44734
01:28:26|1.44733
01:28:26|1.44733
01:28:27|1.44599
01:28:28|1.44599
01:28:29|1.44599
01:28:31|1.44599
01:28:32|1.44599
01:28:32|1.44599
01:28:33|1.44592
01:28:34|1.44466
01:28:35|1.44512
01:28:36|1.44512
01:28:38|1.44512
01:28:38|1.44512
01:28:39|1.44512
01:28:41|1.44496
01:28:42|1.44488
01:28:42|1.44489
01:28:43|1.4444
01:28:45|1.44433
01:28:45|1.44433
01:28:47|1.44433
01:28:48|1.44381
01:28:49|1.44545
01:28:50|1.44866
01:28:50|1.44975
01:28:52|1.44984
01:28:53|1.44991
01:28:53|1.45481
01:28:55|1.45487
01:28:56|1.45492
01:28:56|1.45444
01:28:57|1.45378
01:28:58|1.45344
01:28:59|1.45552
01:29:01|1.44821
01:29:03|1.44786
01:29:04|1.44659
01:29:05|1.44714
01:29:06|1.44832
01:29:07|1.44732
01:29:07|1.44732
01:29:08|1.44556
01:29:10|1.44556
01:29:11|1.44556
01:29:12|1.44556
01:29:12|1.44556
01:29:14|1.44793
01:29:15|1.44845
01:29:17|1.44845
01:29:17|1.44845
01:29:18|1.44845
01:29:19|1.4489
01:29:21|1.44964
01:29:22|1.45025
01:29:22|1.45104
01:29:25|1.45316
01:29:25|1.45683
01:29:27|1.45701
01:29:27|1.45592
01:29:29|1.45601
01:29:30|1.45676
01:29:30|1.45693
01:29:31|1.45713
01:29:32|1.45713
01:29:33|1.45714
01:29:34|1.45737
01:29:36|1.45697
01:29:36|1.45714
01:29:38|1.45723
01:29:39|1.45717
01:29:40|1.45529
01:29:41|1.45652
01:29:41|1.45652
01:29:43|1.4562
01:29:44|1.45528
01:29:44|1.45575
01:29:45|1.45575
01:29:47|1.45377
01:29:47|1.45377
01:29:48|1.45377
01:29:49|1.45377
01:29:50|1.45377
01:29:52|1.45377
01:29:53|1.45417
01:29:54|1.45417
01:29:54|1.45417
01:29:55|1.45417
01:29:56|1.45314
01:29:58|1.45428
01:29:58|1.45428
01:30:00|1.4549
01:30:00|1.4549
01:30:01|1.4549
01:30:03|1.4551
01:30:04|1.4551
01:30:06|1.45424
01:30:08|1.45605
01:30:08|1.45541
01:30:09|1.45609
01:30:10|1.45504
01:30:11|1.45504
01:30:13|1.45504
01:30:14|1.45571
01:30:15|1.45494
01:30:16|1.45493
01:30:17|1.45493
01:30:18|1.4549
01:30:19|1.4549
01:30:20|1.45482
01:30:21|1.45375
01:30:22|1.45375
01:30:23|1.45376
01:30:24|1.45376
01:30:26|1.45376
01:30:26|1.45365
01:30:28|1.45454
01:30:29|1.45454
01:30:30|1.45522
01:30:30|1.45522
01:30:31|1.45522
01:30:32|1.45377
01:30:33|1.45377
01:30:34|1.45352
01:30:36|1.45351
01:30:37|1.45406
01:30:37|1.45488
01:30:39|1.45503
01:30:40|1.45509
01:30:40|1.45509
01:30:41|1.45529
01:30:43|1.45673
01:30:43|1.45783
01:30:45|1.45783
01:30:46|1.45783
01:30:47|1.45782
01:30:48|1.45682
01:30:49|1.45682
01:30:50|1.4576
01:30:51|1.4573
01:30:53|1.45709
01:30:54|1.45682
01:30:55|1.45683
01:30:56|1.4563
01:30:58|1.45727
01:30:59|1.45727
01:30:59|1.45822
01:31:00|1.45777
01:31:02|1.45782
01:31:03|1.45778
01:31:04|1.45813
01:31:06|1.45753
01:31:07|1.45753
01:31:08|1.45837
01:31:09|1.45837
01:31:09|1.45845
01:31:11|1.45875
01:31:12|1.45875
01:31:13|1.45917
01:31:15|1.45924
01:31:15|1.45931
01:31:17|1.46022
01:31:18|1.4606
01:31:19|1.4598
01:31:20|1.4598
01:31:21|1.45983
01:31:22|1.46023
01:31:23|1.46
01:31:24|1.46024
01:31:25|1.46074
01:31:26|1.46074
01:31:27|1.46014
01:31:28|1.46
01:31:29|1.46009
01:31:30|1.46023
01:31:31|1.46022
01:31:32|1.46023
01:31:33|1.45985
01:31:35|1.45887
01:31:35|1.45845
01:31:37|1.45755
01:31:38|1.45755
01:31:39|1.45828
01:31:40|1.45701
01:31:41|1.45701
01:31:45|1.45701
01:31:45|1.45763
01:31:47|1.45701
01:31:48|1.45844
01:31:48|1.45844
01:31:49|1.46062
01:31:50|1.46122
01:31:51|1.46052
01:31:53|1.46052
01:31:54|1.46064
01:31:54|1.4612
01:31:56|1.45326
01:31:57|1.45367
01:31:58|1.44868
01:32:00|1.44868
01:32:01|1.44799
01:32:01|1.44879
01:32:02|1.44666
01:32:04|1.44499
01:32:05|1.445
01:32:06|1.445
01:32:07|1.44537
01:32:08|1.44405
01:32:09|1.44441
01:32:10|1.44402
01:32:11|1.44402
01:32:12|1.44312
01:32:13|1.44346
01:32:15|1.44246
01:32:16|1.44248
01:32:16|1.44241
01:32:17|1.44187
01:32:19|1.44066
01:32:20|1.44262
01:32:21|1.44258
01:32:23|1.44232
01:32:24|1.44552
01:32:25|1.4463
01:32:26|1.4463
01:32:28|1.44573
01:32:29|1.44694
01:32:29|1.44768
01:32:30|1.44846
01:32:31|1.44845
01:32:32|1.44845
01:32:33|1.44845
01:32:34|1.44845
01:32:35|1.44852
01:32:36|1.44897
01:32:37|1.44854
01:32:39|1.44795
01:32:40|1.44795
01:32:40|1.44795
01:32:41|1.44854
01:32:42|1.44574
01:32:44|1.4469
01:32:44|1.4473
01:32:46|1.44596
01:32:47|1.44566
01:32:47|1.44447
01:32:49|1.44419
01:32:49|1.44419
01:32:51|1.44419
01:32:52|1.44478
01:32:53|1.44574
01:32:53|1.44574
01:32:54|1.44574
01:32:56|1.44544
01:32:57|1.44544
01:32:58|1.44544
01:32:59|1.44524
01:33:00|1.4457
01:33:01|1.44538
01:33:02|1.44544
01:33:03|1.4466
01:33:04|1.44712
01:33:06|1.44762
01:33:07|1.44762
01:33:08|1.44762
01:33:10|1.44898
01:33:10|1.44944
01:33:11|1.45038
01:33:12|1.4505
01:33:13|1.45021
01:33:14|1.45037
01:33:15|1.45037
01:33:17|1.45118
01:33:17|1.45123
01:33:19|1.45019
01:33:19|1.45019
01:33:21|1.45019
01:33:22|1.44963
01:33:23|1.44963
01:33:24|1.45174
01:33:25|1.45174
01:33:26|1.4521
01:33:27|1.45324
01:33:28|1.45343
01:33:29|1.45619
01:33:30|1.45602
01:33:31|1.45501
01:33:32|1.4563
01:33:33|1.4551
01:33:34|1.4551
01:33:35|1.45331
01:33:37|1.45418
01:33:38|1.45401
01:33:39|1.45519
01:33:39|1.45478
01:33:41|1.45358
01:33:41|1.45536
01:33:43|1.4521
01:33:44|1.4521
01:33:45|1.4521
01:33:46|1.4521
01:33:47|1.45092
01:33:48|1.45094
01:33:48|1.45157
01:33:50|1.45188
01:33:51|1.45188
01:33:51|1.45188
01:33:53|1.45234
01:33:54|1.45234
01:33:55|1.45234
01:33:55|1.45186
01:33:57|1.45186
01:33:58|1.45186
01:33:59|1.45022
01:33:59|1.45039
01:34:01|1.45039
01:34:02|1.45039
01:34:03|1.45069
01:34:04|1.45069
01:34:05|1.45116
01:34:07|1.45116
01:34:07|1.45116
01:34:09|1.45105
01:34:10|1.45
01:34:11|1.45076
01:34:12|1.44966
01:34:13|1.44897
01:34:14|1.44897
01:34:15|1.44666
01:34:16|1.44554
01:34:17|1.44553
01:34:18|1.44552
01:34:19|1.44553
01:34:20|1.44553
01:34:21|1.44643
01:34:22|1.44665
01:34:23|1.44786
01:34:24|1.44727
01:34:25|1.44833
01:34:26|1.44833
01:34:27|1.44833
01:34:28|1.44833
01:34:29|1.44833
01:34:30|1.44841
01:34:31|1.44841
01:34:32|1.44841
01:34:33|1.44841
01:34:34|1.44897
01:34:36|1.44801
01:34:37|1.44801
01:34:38|1.44801
01:34:39|1.44801
01:34:40|1.44801
01:34:41|1.44801
01:34:42|1.44801
01:34:43|1.44843
01:34:44|1.44843
01:34:45|1.44777
01:34:46|1.44778
01:34:47|1.44783
01:34:48|1.44783
01:34:49|1.44783
01:34:50|1.44783
01:34:51|1.44395
01:34:52|1.443
01:34:54|1.443
01:34:55|1.44339
01:34:56|1.44305
01:34:57|1.44305
01:34:58|1.44299
01:34:59|1.44257
01:35:00|1.4437
01:35:01|1.4437
01:35:03|1.4447
01:35:04|1.44471
01:35:04|1.44421
01:35:06|1.44421
01:35:08|1.44389
01:35:09|1.44389
01:35:09|1.44256
01:35:11|1.44266
01:35:13|1.44266
01:35:14|1.44266
01:35:14|1.44266
01:35:15|1.44266
01:35:17|1.44131
01:35:18|1.44131
01:35:19|1.44107
01:35:20|1.44107
01:35:21|1.43973
01:35:22|1.43975
01:35:23|1.43975
01:35:23|1.44044
01:35:26|1.44034
01:35:26|1.44034
01:35:27|1.44034
01:35:28|1.44034
01:35:29|1.44121
01:35:30|1.4419
01:35:32|1.4422
01:35:33|1.44248
01:35:34|1.44148
01:35:35|1.44107
01:35:36|1.44107
01:35:37|1.44107
01:35:38|1.4413
01:35:39|1.44066
01:35:40|1.4413
01:35:40|1.4413
01:35:42|1.44119
01:35:43|1.44126
01:35:44|1.44128
01:35:44|1.44063
01:35:47|1.44224
01:35:48|1.44143
01:35:49|1.44143
01:35:50|1.44142
01:35:51|1.44179
01:35:52|1.44179
01:35:53|1.43947
01:35:54|1.43947
01:35:55|1.43951
01:35:56|1.43951
01:35:57|1.43805
01:35:58|1.43949
01:35:59|1.43834
01:36:00|1.43834
01:36:01|1.43923
01:36:02|1.43809
01:36:04|1.43846
01:36:04|1.4386
01:36:05|1.4386
01:36:07|1.43814
01:36:08|1.43772
01:36:09|1.43772
01:36:10|1.43987
01:36:12|1.44
01:36:14|1.4386
01:36:15|1.4386
01:36:16|1.4386
01:36:16|1.44002
01:36:19|1.44003
01:36:21|1.43933
01:36:21|1.44007
01:36:22|1.43987
01:36:23|1.43987
01:36:24|1.43987
01:36:25|1.43923
01:36:26|1.43923
01:36:27|1.43923
01:36:28|1.43797
01:36:29|1.43797
01:36:30|1.43846
01:36:31|1.43846
01:36:32|1.43846
01:36:33|1.43884
01:36:34|1.43884
01:36:35|1.43846
01:36:36|1.43846
01:36:37|1.43846
01:36:38|1.43865
01:36:39|1.43865
01:36:40|1.43872
01:36:41|1.43854
01:36:42|1.43854
01:36:43|1.43854
01:36:44|1.43733
01:36:45|1.43733
01:36:46|1.4386
01:36:47|1.43861
01:36:48|1.43861
01:36:49|1.43861
01:36:51|1.43862
01:36:51|1.43984
01:36:52|1.43943
01:36:53|1.43943
01:36:54|1.43943
01:36:55|1.43943
01:36:56|1.43938
01:36:57|1.43927
01:36:58|1.43927
01:36:59|1.43927
01:37:00|1.43927
01:37:02|1.43927
01:37:02|1.43931
01:37:04|1.43931
01:37:06|1.43992
01:37:07|1.44047
01:37:07|1.44047
01:37:09|1.4399
01:37:11|1.43851
01:37:12|1.43851
01:37:12|1.43939
01:37:14|1.43971
01:37:15|1.43971
01:37:15|1.4422
01:37:17|1.44272
01:37:17|1.44062
01:37:19|1.44073
01:37:20|1.44073
01:37:21|1.44067
01:37:22|1.4418
01:37:23|1.4425
01:37:25|1.4425
01:37:26|1.44185
01:37:27|1.44198
01:37:28|1.44198
01:37:30|1.4423
01:37:30|1.44222
01:37:32|1.44251
01:37:33|1.44251
01:37:34|1.44199
01:37:34|1.44271
01:37:36|1.44271
01:37:36|1.44271
01:37:37|1.44271
01:37:39|1.44399
01:37:40|1.44399
01:37:40|1.44271
01:37:41|1.44121
01:37:43|1.44179
01:37:43|1.4412
01:37:44|1.44179
01:37:46|1.44179
01:37:47|1.44179
01:37:48|1.44123
01:37:49|1.44123
01:37:50|1.44123
01:37:51|1.44123
01:37:53|1.44113
01:37:54|1.44113
01:37:54|1.44053
01:37:55|1.44136
01:37:57|1.441
01:37:58|1.441
01:37:59|1.441
01:38:00|1.44179
01:38:01|1.44179
01:38:02|1.44179
01:38:03|1.44179
01:38:05|1.44011
01:38:05|1.44011
01:38:07|1.44
01:38:08|1.44
01:38:09|1.44055
01:38:11|1.44001
01:38:11|1.44001
01:38:13|1.44019
01:38:14|1.44077
01:38:15|1.43951
01:38:16|1.43951
01:38:17|1.43955
01:38:18|1.43919
01:38:19|1.43908
01:38:20|1.439
01:38:21|1.43901
01:38:22|1.4385
01:38:23|1.4385
01:38:24|1.4385
01:38:25|1.43937
01:38:26|1.44
01:38:27|1.43998
01:38:28|1.44
01:38:29|1.44076
01:38:30|1.44076
01:38:31|1.44278
01:38:32|1.44278
01:38:33|1.44286
01:38:34|1.443
01:38:35|1.443
01:38:36|1.44434
01:38:37|1.44434
01:38:38|1.44392
01:38:39|1.44394
01:38:40|1.44394
01:38:41|1.44394
01:38:42|1.44378
01:38:43|1.44362
01:38:44|1.44362
01:38:45|1.44362
01:38:46|1.44332
01:38:47|1.44332
01:38:48|1.44332
01:38:49|1.44246
01:38:50|1.44377
01:38:51|1.44377
01:38:52|1.44311
01:38:53|1.44163
01:38:54|1.44163
01:38:55|1.44163
01:38:56|1.44163
01:38:57|1.44163
01:38:58|1.44188
01:38:59|1.44122
01:39:00|1.44189
01:39:01|1.44189
01:39:02|1.44189
01:39:03|1.4415
01:39:04|1.44044
01:39:06|1.44108
01:39:07|1.4412
01:39:08|1.44122
01:39:09|1.44122
01:39:11|1.44189
01:39:11|1.44098
01:39:13|1.44099
01:39:15|1.44099
01:39:15|1.44148
01:39:17|1.44044
01:39:17|1.44189
01:39:19|1.44354
01:39:19|1.44354
01:39:21|1.44286
01:39:22|1.44286
01:39:23|1.44245
01:39:24|1.44223
01:39:25|1.44223
01:39:26|1.44223
01:39:27|1.44223
01:39:29|1.44044
01:39:35|1.44
01:39:36|1.43934
01:39:37|1.43934
01:39:38|1.43842
01:39:39|1.4392
01:39:40|1.4392
01:39:41|1.4392
01:39:42|1.4392
01:39:43|1.4392
01:39:44|1.4392
01:39:45|1.43899
01:39:46|1.43899
01:39:47|1.43835
01:39:48|1.43908
01:39:49|1.43908
01:39:50|1.43938
01:39:51|1.43858
01:39:52|1.43861
01:39:53|1.43874
01:39:54|1.43866
01:39:55|1.43866
01:39:56|1.4388
01:39:57|1.4388
01:39:58|1.43897
01:39:59|1.43866
01:40:01|1.43944
01:40:02|1.43944
01:40:03|1.43863
01:40:04|1.43728
01:40:06|1.43881
01:40:06|1.43917
01:40:08|1.43982
01:40:09|1.44018
01:40:10|1.44018
01:40:11|1.44045
01:40:13|1.44124
01:40:13|1.44124
01:40:15|1.43827
01:40:16|1.43827
01:40:17|1.43944
01:40:18|1.43944
01:40:20|1.43889
01:40:20|1.4389
01:40:21|1.4389
01:40:22|1.4389
01:40:23|1.44008
01:40:24|1.44008
01:40:26|1.43935
01:40:27|1.43968
01:40:28|1.4389
01:40:29|1.44063
01:40:30|1.43952
01:40:31|1.44054
01:40:32|1.44158
01:40:32|1.44158
01:40:34|1.44158
01:40:36|1.44139
01:40:37|1.44139
01:40:37|1.44139
01:40:38|1.44075
01:40:39|1.44122
01:40:41|1.44122
01:40:41|1.44137
01:40:42|1.44137
01:40:43|1.44119
01:40:44|1.44119
01:40:45|1.44076
01:40:46|1.44038
01:40:47|1.44038
01:40:48|1.4421
01:40:49|1.4421
01:40:50|1.44158
01:40:52|1.44238
01:40:52|1.44185
01:40:53|1.44182
01:40:54|1.44182
01:40:55|1.44245
01:40:56|1.443
01:40:57|1.442
01:40:58|1.442
01:40:59|1.44286
01:41:00|1.44222
01:41:01|1.442
01:41:03|1.44202
01:41:03|1.44202
01:41:04|1.44202
01:41:06|1.44202
01:41:08|1.44202
01:41:10|1.44212
01:41:10|1.44212
01:41:12|1.44212
01:41:13|1.44207
01:41:15|1.44153
01:41:15|1.44153
01:41:16|1.44153
01:41:19|1.44
01:41:19|1.43923
01:41:20|1.44018
01:41:21|1.44018
01:41:22|1.44018
01:41:23|1.43976
01:41:24|1.43976
01:41:25|1.44017
01:41:26|1.44006
01:41:27|1.4418
01:41:28|1.44188
01:41:30|1.44188
01:41:30|1.44188
01:41:33|1.44262
01:41:33|1.44262
01:41:34|1.44262
01:41:36|1.44273
01:41:37|1.4422
01:41:38|1.4422
01:41:39|1.4422
01:41:40|1.44343
01:41:42|1.44343
01:41:42|1.44343
01:41:43|1.44415
01:41:44|1.44369
01:41:45|1.44369
01:41:46|1.44512
01:41:47|1.44451
01:41:48|1.44453
01:41:49|1.4451
01:41:50|1.44611
01:41:51|1.44611
01:41:53|1.44611
01:41:54|1.44625
01:41:55|1.44625
01:41:55|1.44524
01:41:57|1.44621
01:41:58|1.44621
01:41:59|1.44621
01:41:59|1.44475
01:42:01|1.44592
01:42:02|1.44592
01:42:02|1.44592
01:42:03|1.44627
01:42:05|1.44544
01:42:05|1.44544
01:42:07|1.44574
01:42:08|1.44574
01:42:09|1.44577
01:42:10|1.44519
01:42:11|1.44519
01:42:12|1.44493
01:42:13|1.44441
01:42:15|1.44257
01:42:16|1.44327
01:42:16|1.44279
01:42:17|1.4431
01:42:19|1.44227
01:42:20|1.44188
01:42:22|1.44188
01:42:22|1.4426
01:42:23|1.44259
01:42:24|1.44202
01:42:25|1.44202
01:42:26|1.44268
01:42:27|1.44268
01:42:28|1.44211
01:42:29|1.44211
01:42:30|1.44213
01:42:31|1.44202
01:42:33|1.44255
01:42:34|1.44279
01:42:35|1.44188
01:42:36|1.44139
01:42:37|1.44144
01:42:37|1.44144
01:42:39|1.44144
01:42:40|1.44184
01:42:40|1.44184
01:42:41|1.44184
01:42:43|1.44065
01:42:44|1.44065
01:42:44|1.44065
01:42:47|1.44255
01:42:47|1.44255
01:42:49|1.44108
01:42:49|1.44501
01:42:50|1.44501
01:42:51|1.44501
01:42:52|1.44501
01:42:54|1.44505
01:42:54|1.44457
01:42:55|1.44476
01:42:56|1.44476
01:42:57|1.44541
01:42:59|1.44534
01:42:59|1.44476
01:43:00|1.44388
01:43:01|1.44388
01:43:02|1.44388
01:43:05|1.44388
01:43:05|1.44375
01:43:06|1.44375
01:43:07|1.44375
01:43:09|1.44468
01:43:10|1.44504
01:43:11|1.44504
01:43:12|1.4444
01:43:12|1.44654
01:43:13|1.4468
01:43:16|1.4479
01:43:17|1.44738
01:43:18|1.44789
01:43:20|1.44834
01:43:20|1.44834
01:43:22|1.44702
01:43:22|1.44778
01:43:24|1.44677
01:43:25|1.44582
01:43:26|1.44581
01:43:27|1.44577
01:43:28|1.44577
01:43:28|1.44588
01:43:30|1.44588
01:43:31|1.44644
01:43:32|1.44556
01:43:33|1.44584
01:43:33|1.44584
01:43:35|1.44575
01:43:35|1.44575
01:43:37|1.44642
01:43:37|1.44642
01:43:39|1.44694
01:43:40|1.44712
01:43:40|1.44712
01:43:42|1.44668
01:43:42|1.44542
01:43:44|1.44542
01:43:45|1.44542
01:43:45|1.44478
01:43:47|1.44461
01:43:48|1.44326
01:43:49|1.44341
01:43:50|1.44341
01:43:51|1.4439
01:43:52|1.44371
01:43:53|1.44371
01:43:54|1.44252
01:43:55|1.44224
01:43:56|1.44224
01:43:57|1.44185
01:43:58|1.44147
01:43:59|1.44147
01:44:00|1.44147
01:44:01|1.44147
01:44:02|1.44147
01:44:03|1.44147
01:44:04|1.44147
01:44:05|1.44198
01:44:06|1.44198
01:44:07|1.44198
01:44:08|1.44075
01:44:09|1.44075
01:44:11|1.44075
01:44:12|1.44075
01:44:13|1.44075
01:44:14|1.44075
01:44:14|1.43994
01:44:15|1.43998
01:44:17|1.43951
01:44:18|1.43906
01:44:20|1.43996
01:44:21|1.43952
01:44:21|1.43891
01:44:23|1.43891
01:44:24|1.43891
01:44:24|1.43881
01:44:25|1.43881
01:44:27|1.43881
01:44:28|1.4389
01:44:29|1.43892
01:44:30|1.43892
01:44:31|1.43996
01:44:32|1.43996
01:44:33|1.43996
01:44:35|1.43996
01:44:35|1.43996
01:44:37|1.43996
01:44:38|1.43996
01:44:38|1.43996
01:44:39|1.43996
01:44:40|1.43931
01:44:42|1.43996
01:44:43|1.43894
01:44:44|1.43895
01:44:44|1.43895
01:44:45|1.43875
01:44:47|1.4403
01:44:47|1.4403
01:44:49|1.4403
01:44:49|1.4403
01:44:50|1.44075
01:44:51|1.44122
01:44:53|1.44122
01:44:54|1.44091
01:44:54|1.44079
01:44:55|1.44045
01:44:57|1.4403
01:44:58|1.44147
01:44:58|1.44103
01:44:59|1.44103
01:45:00|1.44103
01:45:01|1.44103
01:45:03|1.44103
01:45:03|1.44103
01:45:04|1.44103
01:45:05|1.44031
01:45:06|1.44031
01:45:07|1.43948
01:45:08|1.44043
01:45:09|1.44043
01:45:11|1.44031
01:45:13|1.44031
01:45:14|1.44031
01:45:16|1.44147
01:45:16|1.44147
01:45:18|1.44107
01:45:19|1.44107
01:45:19|1.44039
01:45:21|1.44039
01:45:22|1.44039
01:45:23|1.44039
01:45:24|1.44039
01:45:26|1.44039
01:45:27|1.44039
01:45:27|1.44062
01:45:28|1.44033
01:45:29|1.44033
01:45:31|1.44042
01:45:32|1.44031
01:45:32|1.44031
01:45:34|1.44031
01:45:35|1.43628
01:45:37|1.43671
01:45:37|1.43692
01:45:38|1.43831
01:45:39|1.4374
01:45:40|1.43739
01:45:41|1.43739
01:45:42|1.43599
01:45:43|1.43599
01:45:44|1.43731
01:45:45|1.43741
01:45:46|1.43821
01:45:47|1.43778
01:45:48|1.43828
01:45:49|1.43801
01:45:50|1.4362
01:45:51|1.43804
01:45:52|1.43804
01:45:53|1.43795
01:45:54|1.43641
01:45:55|1.43777
01:45:56|1.43777
01:45:57|1.43841
01:45:58|1.43841
01:45:59|1.43841
01:46:00|1.43841
01:46:01|1.43771
01:46:02|1.43541
01:46:03|1.43767
01:46:05|1.43741
01:46:06|1.43741
01:46:06|1.43749
01:46:08|1.43749
01:46:08|1.43776
01:46:09|1.43778
01:46:11|1.43843
01:46:12|1.43843
01:46:13|1.43803
01:46:13|1.43803
01:46:16|1.43803
01:46:16|1.43749
01:46:18|1.4368
01:46:19|1.4378
01:46:21|1.43679
01:46:21|1.43676
01:46:23|1.43718
01:46:24|1.43718
01:46:25|1.43634
01:46:26|1.43693
01:46:27|1.43693
01:46:28|1.43713
01:46:29|1.43728
01:46:30|1.43852
01:46:31|1.43852
01:46:32|1.43852
01:46:33|1.43847
01:46:34|1.43847
01:46:35|1.43621
01:46:36|1.43621
01:46:37|1.43606
01:46:38|1.43606
01:46:39|1.43536
01:46:40|1.43497
01:46:41|1.43552
01:46:42|1.43454
01:46:43|1.43569
01:46:44|1.43569
01:46:45|1.43515
01:46:46|1.43505
01:46:47|1.43564
01:46:48|1.435
01:46:49|1.43504
01:46:50|1.43504
01:46:51|1.43572
01:46:52|1.43474
01:46:53|1.43474
01:46:54|1.43474
01:46:55|1.4354
01:46:57|1.43542
01:46:57|1.43542
01:46:58|1.43534
01:46:59|1.43516
01:47:00|1.43516
01:47:01|1.43575
01:47:02|1.43679
01:47:04|1.43679
01:47:04|1.43638
01:47:06|1.43638
01:47:07|1.43657
01:47:07|1.43657
01:47:10|1.43507
01:47:11|1.43564
01:47:12|1.43507
01:47:13|1.43522
01:47:14|1.43522
01:47:16|1.43616
01:47:16|1.43656
01:47:17|1.43564
01:47:19|1.43564
01:47:20|1.43564
01:47:22|1.43567
01:47:22|1.43567
01:47:24|1.43569
01:47:26|1.436
01:47:26|1.43572
01:47:27|1.43572
01:47:28|1.43564
01:47:29|1.43564
01:47:30|1.43599
01:47:32|1.43544
01:47:33|1.43544
01:47:34|1.4357
01:47:35|1.43259
01:47:36|1.43251
01:47:37|1.43251
01:47:38|1.43183
01:47:39|1.43051
01:47:40|1.43099
01:47:41|1.43104
01:47:42|1.4317
01:47:43|1.4317
01:47:44|1.43157
01:47:45|1.43089
01:47:46|1.43232
01:47:47|1.43232
01:47:48|1.4322
01:47:50|1.43249
01:47:50|1.43249
01:47:51|1.43249
01:47:52|1.43251
01:47:53|1.43251
01:47:54|1.43251
01:47:55|1.43251
01:47:56|1.43251
01:47:57|1.43251
01:47:58|1.43154
01:47:59|1.43154
01:48:01|1.43154
01:48:01|1.43154
01:48:02|1.43157
01:48:03|1.431
01:48:04|1.43083
01:48:05|1.43284
01:48:06|1.43218
01:48:07|1.43218
01:48:08|1.43218
01:48:09|1.43251
01:48:10|1.43301
01:48:11|1.43301
01:48:12|1.43301
01:48:13|1.43301
01:48:15|1.433
01:48:16|1.43337
01:48:17|1.43388
01:48:18|1.43388
01:48:19|1.4338
01:48:21|1.4337
01:48:22|1.43343
01:48:23|1.43355
01:48:25|1.43535
01:48:25|1.43535
01:48:26|1.4338
01:48:28|1.43577
01:48:29|1.43577
01:48:30|1.43577
01:48:31|1.43577
01:48:33|1.43413
01:48:34|1.43413
01:48:34|1.43413
01:48:35|1.43413
01:48:36|1.43513
01:48:38|1.43511
01:48:39|1.43511
01:48:41|1.43492
01:48:41|1.43492
01:48:42|1.43492
01:48:43|1.43492
01:48:45|1.43535
01:48:45|1.43535
01:48:46|1.43535
01:48:47|1.43535
01:48:48|1.43663
01:48:50|1.43673
01:48:51|1.43673
01:48:52|1.43673
01:48:53|1.43961
01:48:54|1.4427
01:48:55|1.4427
01:48:56|1.44245
01:48:57|1.44219
01:48:58|1.44345
01:49:00|1.44213
01:49:01|1.44213
01:49:01|1.44325
01:49:02|1.44213
01:49:03|1.44321
01:49:05|1.44321
01:49:06|1.44361
01:49:07|1.44361
01:49:08|1.44361
01:49:08|1.44427
01:49:10|1.44385
01:49:11|1.44385
01:49:12|1.44372
01:49:13|1.44384
01:49:15|1.44256
01:49:16|1.4411
01:49:17|1.4419
01:49:17|1.44212
01:49:18|1.44305
01:49:19|1.44305
01:49:21|1.44282
01:49:23|1.443
01:49:23|1.443
01:49:25|1.4415
01:49:27|1.44145
01:49:28|1.4412
01:49:28|1.4412
01:49:29|1.4412
01:49:30|1.44087
01:49:32|1.44087
01:49:34|1.44047
01:49:35|1.44067
01:49:36|1.44071
01:49:37|1.44382
01:49:38|1.44358
01:49:39|1.44362
01:49:40|1.44362
01:49:41|1.44362
01:49:42|1.44506
01:49:43|1.44442
01:49:44|1.44442
01:49:45|1.44462
01:49:46|1.44496
01:49:47|1.44509
01:49:48|1.44471
01:49:49|1.4454
01:49:50|1.44541
01:49:51|1.44492
01:49:52|1.44492
01:49:53|1.446
01:49:54|1.44617
01:49:55|1.44617
01:49:56|1.44592
01:49:57|1.44448
01:49:58|1.44583
01:49:59|1.44583
01:50:01|1.44544
01:50:01|1.44784
01:50:03|1.44889
01:50:04|1.44884
01:50:05|1.44928
01:50:06|1.44971
01:50:07|1.44649
01:50:08|1.44649
01:50:08|1.44681
01:50:09|1.44681
01:50:11|1.44736
01:50:12|1.44736
01:50:13|1.44627
01:50:14|1.44591
01:50:15|1.44591
01:50:16|1.44801
01:50:18|1.44762
01:50:19|1.44871
01:50:21|1.44754
01:50:22|1.44954
01:50:22|1.44944
01:50:25|1.45384
01:50:25|1.45259
01:50:26|1.45303
01:50:27|1.45338
01:50:28|1.45338
01:50:29|1.45366
01:50:30|1.45239
01:50:32|1.45269
01:50:33|1.4531
01:50:34|1.45226
01:50:35|1.45344
01:50:37|1.453
01:50:37|1.45275
01:50:39|1.45275
01:50:40|1.45284
01:50:41|1.45321
01:50:42|1.45458
01:50:43|1.45564
01:50:44|1.45541
01:50:45|1.45881
01:50:46|1.45628
01:50:48|1.45611
01:50:48|1.45671
01:50:49|1.45612
01:50:50|1.45595
01:50:51|1.45529
01:50:52|1.45529
01:50:53|1.45529
01:50:54|1.45514
01:50:55|1.454
01:50:56|1.454
01:50:58|1.454
01:50:58|1.454
01:50:59|1.454
01:51:00|1.454
01:51:01|1.454
01:51:02|1.454
01:51:04|1.45198
01:51:04|1.45103
01:51:05|1.45049
01:51:06|1.45049
01:51:07|1.45057
01:51:08|1.45013
01:51:09|1.45013
01:51:10|1.45014
01:51:11|1.45171
01:51:12|1.45204
01:51:13|1.45114
01:51:14|1.44998
01:51:15|1.45065
01:51:17|1.45065
01:51:19|1.44944
01:51:20|1.44929
01:51:21|1.45104
01:51:22|1.45069
01:51:23|1.45069
01:51:23|1.45196
01:51:24|1.45125
01:51:25|1.45088
01:51:27|1.45088
01:51:28|1.45107
01:51:29|1.45107
01:51:30|1.45205
01:51:30|1.45164
01:51:32|1.45164
01:51:33|1.45117
01:51:34|1.45069
01:51:35|1.45107
01:51:36|1.45107
01:51:37|1.45107
01:51:38|1.45224
01:51:40|1.45224
01:51:40|1.45224
01:51:41|1.45172
01:51:43|1.45104
01:51:43|1.45104
01:51:45|1.45225
01:51:45|1.45225
01:51:46|1.45225
01:51:47|1.45225
01:51:48|1.45225
01:51:50|1.45274
01:51:51|1.45244
01:51:51|1.45244
01:51:53|1.45244
01:51:54|1.45274
01:51:54|1.45275
01:51:55|1.45408
01:51:56|1.45372
01:51:58|1.45372
01:51:58|1.45372
01:51:59|1.45386
01:52:01|1.45451
01:52:01|1.45588
01:52:02|1.45588
01:52:03|1.45764
01:52:04|1.45763
01:52:06|1.45632
01:52:06|1.45574
01:52:08|1.45429
01:52:08|1.45604
01:52:10|1.45604
01:52:11|1.45604
01:52:12|1.456
01:52:13|1.45839
01:52:13|1.45839
01:52:15|1.45822
01:52:16|1.4586
01:52:17|1.45674
01:52:18|1.45491
01:52:19|1.45465
01:52:20|1.45495
01:52:21|1.45495
01:52:23|1.45631
01:52:24|1.45631
01:52:26|1.45629
01:52:27|1.45713
01:52:28|1.45713
01:52:28|1.45713
01:52:30|1.45632
01:52:31|1.45671
01:52:33|1.45671
01:52:34|1.45655
01:52:35|1.45655
01:52:36|1.45519
01:52:37|1.45519
01:52:39|1.45519
01:52:40|1.45519
01:52:40|1.45496
01:52:41|1.45512
01:52:42|1.45512
01:52:44|1.45512
01:52:44|1.45512
01:52:46|1.455
01:52:46|1.45616
01:52:48|1.45616
01:52:49|1.45495
01:52:50|1.45546
01:52:50|1.45546
01:52:52|1.4541
01:52:53|1.45369
01:52:54|1.45272
01:52:54|1.45224
01:52:56|1.45301
01:52:56|1.45301
01:52:58|1.45301
01:52:59|1.45301
01:52:59|1.45176
01:53:01|1.45262
01:53:02|1.45262
01:53:03|1.45227
01:53:04|1.45057
01:53:05|1.4516
01:53:06|1.45271
01:53:06|1.45106
01:53:08|1.4516
01:53:09|1.45037
01:53:10|1.45037
01:53:11|1.45161
01:53:13|1.45174
01:53:14|1.45174
01:53:14|1.45174
01:53:16|1.45033
01:53:16|1.45022
01:53:18|1.45022
01:53:19|1.45022
01:53:20|1.45127
01:53:21|1.45127
01:53:22|1.45127
01:53:23|1.45062
01:53:24|1.45065
01:53:25|1.45126
01:53:26|1.45164
01:53:28|1.45109
01:53:29|1.45176
01:53:29|1.45176
01:53:31|1.45261
01:53:32|1.45261
01:53:34|1.45283
01:53:35|1.45283
01:53:35|1.45414
01:53:38|1.4551
01:53:38|1.4551
01:53:39|1.45405
01:53:40|1.45537
01:53:41|1.45606
01:53:43|1.45606
01:53:44|1.45612
01:53:45|1.45591
01:53:46|1.45671
01:53:47|1.45671
01:53:48|1.45671
01:53:48|1.45671
01:53:51|1.45617
01:53:51|1.45617
01:53:52|1.45616
01:53:53|1.45616
01:53:55|1.45587
01:53:55|1.45587
01:53:58|1.45521
01:53:58|1.4554
01:53:59|1.45427
01:54:01|1.45428
01:54:02|1.45387
01:54:03|1.4537
01:54:04|1.4537
01:54:05|1.45251
01:54:05|1.4516
01:54:07|1.4516
01:54:08|1.4516
01:54:09|1.4516
01:54:10|1.4516
01:54:12|1.45246
01:54:13|1.45089
01:54:14|1.45089
01:54:15|1.45089
01:54:16|1.45089
01:54:17|1.45089
01:54:18|1.45086
01:54:20|1.4499
01:54:20|1.4499
01:54:21|1.45075
01:54:22|1.45074
01:54:23|1.45074
01:54:24|1.45145
01:54:26|1.45002
01:54:28|1.45004
01:54:29|1.45144
01:54:30|1.45084
01:54:31|1.45084
01:54:32|1.45084
01:54:33|1.45084
01:54:34|1.45084
01:54:35|1.4501
01:54:36|1.4499
01:54:37|1.4499
01:54:39|1.4499
01:54:40|1.44938
01:54:41|1.44938
01:54:42|1.45026
01:54:43|1.45026
01:54:44|1.45026
01:54:45|1.45026
01:54:46|1.45026
01:54:47|1.45026
01:54:48|1.44959
01:54:49|1.44959
01:54:50|1.44938
01:54:51|1.44938
01:54:52|1.44959
01:54:53|1.44977
01:54:54|1.44977
01:54:55|1.44971
01:54:56|1.45018
01:54:57|1.45018
01:54:58|1.4495
01:54:59|1.44926
01:55:00|1.44926
01:55:01|1.44938
01:55:02|1.44743
01:55:03|1.44682
01:55:04|1.44681
01:55:05|1.44586
01:55:06|1.4468
01:55:07|1.44726
01:55:08|1.44726
01:55:09|1.4468
01:55:10|1.4468
01:55:11|1.44679
01:55:12|1.44678
01:55:13|1.44748
01:55:14|1.44748
01:55:15|1.44749
01:55:16|1.44749
01:55:17|1.44749
01:55:18|1.44749
01:55:20|1.44715
01:55:21|1.44715
01:55:23|1.44721
01:55:23|1.44796
01:55:24|1.44736
01:55:26|1.44736
01:55:27|1.44784
01:55:29|1.44698
01:55:30|1.44698
01:55:31|1.44683
01:55:32|1.44683
01:55:34|1.44537
01:55:34|1.44572
01:55:35|1.44459
01:55:37|1.44355
01:55:37|1.44315
01:55:38|1.44157
01:55:40|1.4412
01:55:41|1.44146
01:55:42|1.44146
01:55:44|1.4419
01:55:44|1.4419
01:55:45|1.44163
01:55:46|1.44224
01:55:47|1.44269
01:55:48|1.44269
01:55:49|1.44269
01:55:50|1.44269
01:55:51|1.44269
01:55:52|1.44546
01:55:53|1.44546
01:55:54|1.44546
01:55:55|1.44617
01:55:57|1.44572
01:55:58|1.44572
01:55:58|1.44691
01:56:00|1.44691
01:56:01|1.44691
01:56:02|1.44691
01:56:03|1.44691
01:56:03|1.44721
01:56:05|1.44721
01:56:06|1.44771
01:56:07|1.44771
01:56:08|1.4471
01:56:09|1.4471
01:56:10|1.44726
01:56:11|1.44726
01:56:12|1.44714
01:56:13|1.4476
01:56:13|1.4476
01:56:15|1.44731
01:56:16|1.44772
01:56:17|1.44773
01:56:18|1.4464
01:56:18|1.4464
01:56:20|1.44578
01:56:21|1.44647
01:56:22|1.44591
01:56:23|1.44591
01:56:24|1.44591
01:56:26|1.44627
01:56:26|1.445
01:56:28|1.44583
01:56:29|1.44583
01:56:31|1.44556
01:56:31|1.44556
01:56:32|1.44562
01:56:34|1.44564
01:56:34|1.44564
01:56:35|1.44564
01:56:36|1.44627
01:56:38|1.44627
01:56:38|1.44627
01:56:40|1.44553
01:56:41|1.44553
01:56:42|1.4447
01:56:43|1.4441
01:56:44|1.44226
01:56:45|1.44243
01:56:47|1.44259
01:56:48|1.44304
01:56:49|1.44289
01:56:49|1.44289
01:56:51|1.44364
01:56:52|1.44364
01:56:52|1.44399
01:56:54|1.44401
01:56:55|1.44364
01:56:56|1.44355
01:56:56|1.44265
01:56:57|1.4426
01:56:58|1.44262
01:56:59|1.44262
01:57:00|1.44263
01:57:01|1.44263
01:57:03|1.44263
01:57:03|1.44329
01:57:04|1.44272
01:57:06|1.44272
01:57:07|1.44272
01:57:08|1.44291
01:57:08|1.44291
01:57:09|1.44291
01:57:11|1.44231
01:57:12|1.44316
01:57:13|1.44391
01:57:14|1.44369
01:57:14|1.44396
01:57:15|1.44384
01:57:17|1.44444
01:57:18|1.44444
01:57:18|1.44324
01:57:20|1.44379
01:57:21|1.4433
01:57:21|1.4433
01:57:23|1.44442
01:57:23|1.44442
01:57:24|1.44535
01:57:26|1.44631
01:57:26|1.44631
01:57:28|1.44631
01:57:30|1.44631
01:57:30|1.4462
01:57:32|1.4462
01:57:33|1.44807
01:57:35|1.44902
01:57:36|1.44902
01:57:36|1.4492
01:57:39|1.4492
01:57:40|1.44941
01:57:41|1.44941
01:57:42|1.44941
01:57:43|1.44955
01:57:44|1.44955
01:57:45|1.44977
01:57:46|1.45026
01:57:47|1.44994
01:57:49|1.45236
01:57:50|1.45275
01:57:51|1.455
01:57:51|1.45391
01:57:53|1.45391
01:57:54|1.45471
01:57:55|1.45471
01:57:56|1.45482
01:57:57|1.4536
01:57:58|1.45391
01:57:59|1.45501
01:58:00|1.45501
01:58:01|1.45501
01:58:02|1.45501
01:58:04|1.4536
01:58:05|1.4536
01:58:05|1.45434
01:58:06|1.45233
01:58:07|1.45233
01:58:09|1.45233
01:58:10|1.45097
01:58:10|1.45168
01:58:11|1.45168
01:58:12|1.45231
01:58:13|1.45231
01:58:14|1.45165
01:58:15|1.45215
01:58:16|1.45175
01:58:18|1.45199
01:58:18|1.45171
01:58:20|1.45231
01:58:21|1.45231
01:58:21|1.45181
01:58:23|1.45166
01:58:24|1.45144
01:58:25|1.45049
01:58:26|1.44998
01:58:27|1.44866
01:58:28|1.44886
01:58:29|1.44855
01:58:31|1.44863
01:58:32|1.44827
01:58:34|1.44773
01:58:34|1.44773
01:58:36|1.44755
01:58:38|1.44767
01:58:39|1.44716
01:58:40|1.44716
01:58:41|1.44666
01:58:42|1.44666
01:58:43|1.44666
01:58:44|1.44666
01:58:45|1.44756
01:58:46|1.44756
01:58:47|1.44756
01:58:48|1.44756
01:58:49|1.44674
01:58:50|1.44674
01:58:51|1.44739
01:58:52|1.4461
01:58:53|1.44653
01:58:54|1.44653
01:58:55|1.4465
01:58:56|1.44466
01:58:57|1.44573
01:58:58|1.44563
01:58:59|1.44563
01:59:00|1.45198
01:59:01|1.45324
01:59:02|1.45166
01:59:04|1.45111
01:59:04|1.44913
01:59:05|1.4487
01:59:06|1.45001
01:59:07|1.45001
01:59:09|1.45001
01:59:09|1.45097
01:59:10|1.45097
01:59:11|1.45066
01:59:12|1.45052
01:59:13|1.45102
01:59:14|1.45019
01:59:16|1.45019
01:59:16|1.45019
01:59:18|1.45019
01:59:19|1.45041
01:59:21|1.45161
01:59:22|1.4517
01:59:24|1.4517
01:59:25|1.45237
01:59:27|1.45234
01:59:28|1.45234
01:59:28|1.45237
01:59:30|1.45235
01:59:31|1.45185
01:59:32|1.45206
01:59:33|1.44561
01:59:34|1.44562
01:59:36|1.443
01:59:38|1.44333
01:59:39|1.44332
01:59:40|1.44332
01:59:40|1.44247
01:59:42|1.44373
01:59:43|1.44373
01:59:45|1.44323
01:59:45|1.44323
01:59:46|1.44318
01:59:47|1.44261
01:59:48|1.44256
01:59:49|1.44146
01:59:50|1.44146
01:59:52|1.44146
01:59:53|1.44164
01:59:54|1.44164
01:59:55|1.44164
01:59:56|1.44077
01:59:58|1.44164
01:59:59|1.44164
01:59:59|1.44159
02:00:00|1.44159
02:00:01|1.44138
02:00:03|1.44138
02:00:04|1.44138
02:00:05|1.44138
02:00:06|1.44138
02:00:07|1.44164
02:00:08|1.44189
02:00:09|1.44253
02:00:10|1.44545
02:00:10|1.44567
02:00:12|1.44701
02:00:13|1.44663
02:00:13|1.44723
02:00:15|1.44721
02:00:15|1.44721
02:00:17|1.44721
02:00:17|1.44676
02:00:19|1.44662
02:00:20|1.4471
02:00:21|1.4471
02:00:22|1.4471
02:00:22|1.447
02:00:24|1.447
02:00:25|1.44468
02:00:27|1.44343
02:00:28|1.44343
02:00:29|1.4419
02:00:30|1.44165
02:00:31|1.44138
02:00:32|1.44138
02:00:34|1.44022
02:00:35|1.44077
02:00:37|1.44077
02:00:38|1.44077
02:00:40|1.44031
02:00:40|1.44032
02:00:42|1.44055
02:00:44|1.44105
02:00:45|1.43972
02:00:46|1.43796
02:00:46|1.43735
02:00:48|1.43798
02:00:49|1.43665
02:00:50|1.43772
02:00:51|1.43772
02:00:52|1.43675
02:00:53|1.43833
02:00:54|1.44039
02:00:55|1.44126
02:00:56|1.44126
02:00:57|1.44126
02:00:58|1.44126
02:00:59|1.44126
02:01:00|1.44126
02:01:01|1.44108
02:01:02|1.4418
02:01:03|1.44285
02:01:04|1.44285
02:01:05|1.44254
02:01:06|1.44399
02:01:07|1.44266
02:01:08|1.44266
02:01:09|1.44266
02:01:10|1.44267
02:01:11|1.44381
02:01:12|1.44267
02:01:13|1.44267
02:01:14|1.44267
02:01:15|1.44267
02:01:16|1.44267
02:01:17|1.44351
02:01:18|1.44218
02:01:19|1.44267
02:01:20|1.44267
02:01:21|1.44267
02:01:22|1.44352
02:01:23|1.44352
02:01:24|1.44353
02:01:25|1.44303
02:01:26|1.44303
02:01:28|1.44303
02:01:29|1.44328
02:01:30|1.44328
02:01:32|1.44427
02:01:32|1.44427
02:01:34|1.44427
02:01:35|1.44427
02:01:36|1.44427
02:01:37|1.44384
02:01:39|1.44384
02:01:40|1.44437
02:01:42|1.44441
02:01:44|1.44454
02:01:44|1.44454
02:01:45|1.44387
02:01:46|1.44475
02:01:47|1.44475
02:01:49|1.44475
02:01:50|1.44603
02:01:51|1.44554
02:01:52|1.44554
02:01:53|1.44554
02:01:54|1.44554
02:01:55|1.44511
02:01:56|1.44511
02:01:57|1.44415
02:01:58|1.44434
02:01:59|1.44434
02:02:01|1.44373
02:02:02|1.44373
02:02:02|1.44373
02:02:05|1.44373
02:02:06|1.44192
02:02:07|1.44212
02:02:08|1.44212
02:02:09|1.44212
02:02:10|1.4433
02:02:11|1.4433
02:02:12|1.43681
02:02:13|1.43749
02:02:14|1.43924
02:02:15|1.43865
02:02:16|1.43865
02:02:17|1.43865
02:02:18|1.44006
02:02:19|1.4412
02:02:20|1.44155
02:02:21|1.44165
02:02:22|1.44165
02:02:23|1.44175
02:02:24|1.4416
02:02:25|1.44093
02:02:27|1.44093
02:02:27|1.44093
02:02:28|1.44119
02:02:30|1.44119
02:02:31|1.44119
02:02:32|1.4412
02:02:33|1.44131
02:02:35|1.44131
02:02:36|1.44131
02:02:36|1.44131
02:02:37|1.44169
02:02:39|1.44174
02:02:41|1.4417
02:02:42|1.44175
02:02:44|1.44087
02:02:44|1.44086
02:02:45|1.44086
02:02:47|1.44065
02:02:47|1.44065
02:02:49|1.43963
02:02:50|1.43963
02:02:50|1.43963
02:02:51|1.43963
02:02:53|1.43972
02:02:54|1.43978
02:02:54|1.43978
02:02:55|1.43928
02:02:57|1.44043
02:02:58|1.44041
02:02:59|1.44041
02:03:00|1.43846
02:03:01|1.43953
02:03:02|1.43953
02:03:03|1.43961
02:03:04|1.43961
02:03:05|1.43794
02:03:06|1.43752
02:03:07|1.43575
02:03:08|1.43734
02:03:09|1.4373
02:03:10|1.43728
02:03:11|1.43561
02:03:12|1.43581
02:03:13|1.43642
02:03:14|1.43537
02:03:15|1.43459
02:03:16|1.43439
02:03:17|1.43439
02:03:18|1.4343
02:03:20|1.43418
02:03:21|1.43335
02:03:22|1.43335
02:03:22|1.43335
02:03:23|1.43336
02:03:24|1.43442
02:03:26|1.43426
02:03:27|1.43426
02:03:27|1.43266
02:03:28|1.43275
02:03:30|1.43283
02:03:31|1.43217
02:03:32|1.43211
02:03:33|1.43211
02:03:34|1.43201
02:03:35|1.4321
02:03:37|1.4321
02:03:38|1.43201
02:03:39|1.43126
02:03:40|1.43203
02:03:41|1.43203
02:03:42|1.43242
02:03:44|1.4324
02:03:44|1.43296
02:03:45|1.43296
02:03:46|1.43296
02:03:48|1.43246
02:03:48|1.43246
02:03:49|1.43246
02:03:51|1.43249
02:03:52|1.43249
02:03:53|1.43266
02:03:54|1.43211
02:03:56|1.43211
02:03:57|1.43281
02:03:58|1.43224
02:03:58|1.432
02:04:00|1.43207
02:04:01|1.43178
02:04:01|1.43123
02:04:03|1.43175
02:04:04|1.43142
02:04:05|1.43116
02:04:06|1.43109
02:04:07|1.43099
02:04:08|1.43107
02:04:08|1.43057
02:04:10|1.43003
02:04:10|1.4304
02:04:12|1.43057
02:04:13|1.43006
02:04:14|1.43056
02:04:15|1.42926
02:04:16|1.4277
02:04:17|1.42824
02:04:17|1.42761
02:04:19|1.42714
02:04:19|1.427
02:04:20|1.427
02:04:22|1.42795
02:04:23|1.42795
02:04:23|1.42795
02:04:25|1.42795
02:04:25|1.427
02:04:26|1.427
02:04:28|1.427
02:04:29|1.42765
02:04:30|1.42594
02:04:30|1.42623
02:04:32|1.42542
02:04:33|1.42567
02:04:34|1.42582
02:04:34|1.42513
02:04:37|1.42522
02:04:37|1.42701
02:04:38|1.42603
02:04:39|1.42672
02:04:41|1.42497
02:04:42|1.42541
02:04:43|1.42478
02:04:44|1.42513
02:04:45|1.425
02:04:46|1.425
02:04:47|1.42502
02:04:48|1.42503
02:04:49|1.42503
02:04:50|1.425
02:04:51|1.4256
02:04:52|1.42624
02:04:53|1.42624
02:04:54|1.425
02:04:55|1.425
02:04:56|1.42467
02:04:57|1.42666
02:04:58|1.42631
02:04:59|1.4277
02:05:00|1.4277
02:05:01|1.42772
02:05:02|1.42772
02:05:04|1.4278
02:05:05|1.4278
02:05:06|1.4278
02:05:07|1.4277
02:05:08|1.4277
02:05:09|1.42743
02:05:10|1.4277
02:05:11|1.4261
02:05:12|1.42693
02:05:14|1.42619
02:05:14|1.42619
02:05:16|1.42586
02:05:17|1.4249
02:05:18|1.42364
02:05:19|1.42364
02:05:20|1.42428
02:05:21|1.42386
02:05:22|1.42342
02:05:23|1.42413
02:05:23|1.42342
02:05:25|1.42344
02:05:25|1.42345
02:05:26|1.42345
02:05:28|1.42418
02:05:29|1.4236
02:05:30|1.4236
02:05:31|1.42346
02:05:31|1.42346
02:05:34|1.42308
02:05:34|1.42329
02:05:35|1.4224
02:05:37|1.4224
02:05:37|1.42256
02:05:40|1.42241
02:05:40|1.42143
02:05:42|1.42131
02:05:43|1.42119
02:05:44|1.4219
02:05:45|1.42148
02:05:46|1.42217
02:05:47|1.42218
02:05:48|1.42164
02:05:49|1.42164
02:05:51|1.42152
02:05:51|1.42152
02:05:53|1.41999
02:05:54|1.41838
02:05:54|1.41762
02:05:55|1.41704
02:05:56|1.41727
02:05:57|1.41702
02:05:59|1.41701
02:06:00|1.41701
02:06:01|1.41701
02:06:02|1.41768
02:06:03|1.41768
02:06:04|1.41641
02:06:05|1.41758
02:06:06|1.41814
02:06:07|1.4173
02:06:08|1.41818
02:06:09|1.4187
02:06:10|1.4187
02:06:11|1.4187
02:06:12|1.4187
02:06:13|1.41951
02:06:14|1.41951
02:06:16|1.41938
02:06:16|1.41888
02:06:17|1.41829
02:06:19|1.41829
02:06:20|1.41815
02:06:20|1.41915
02:06:21|1.41897
02:06:22|1.41897
02:06:23|1.41897
02:06:25|1.41862
02:06:25|1.41896
02:06:26|1.41912
02:06:28|1.42136
02:06:29|1.42115
02:06:30|1.42086
02:06:31|1.41913
02:06:33|1.42018
02:06:34|1.42018
02:06:34|1.41913
02:06:36|1.41991
02:06:36|1.41991
02:06:38|1.4185
02:06:40|1.41878
02:06:40|1.41806
02:06:42|1.4185
02:06:43|1.4185
02:06:44|1.41892
02:06:45|1.4194
02:06:46|1.4194
02:06:47|1.42018
02:06:48|1.4194
02:06:49|1.41802
02:06:51|1.41991
02:06:52|1.41991
02:06:53|1.41991
02:06:53|1.41991
02:06:54|1.4188
02:06:56|1.41951
02:06:56|1.41807
02:06:57|1.41807
02:06:59|1.41807
02:07:00|1.41735
02:07:01|1.41616
02:07:02|1.41836
02:07:02|1.41808
02:07:04|1.41808
02:07:05|1.41812
02:07:06|1.41808
02:07:07|1.41808
02:07:08|1.41795
02:07:09|1.41854
02:07:10|1.41858
02:07:11|1.41858
02:07:12|1.41858
02:07:13|1.41858
02:07:14|1.41819
02:07:16|1.41858
02:07:16|1.41858
02:07:18|1.41823
02:07:18|1.41823
02:07:19|1.4183
02:07:21|1.4183
02:07:21|1.41808
02:07:23|1.41808
02:07:24|1.41808
02:07:26|1.417
02:07:26|1.417
02:07:27|1.41616
02:07:29|1.41501
02:07:31|1.43501
02:07:31|1.43425
02:07:32|1.43363
02:07:34|1.43302
02:07:35|1.43208
02:07:35|1.43142
02:07:37|1.43121
02:07:38|1.42877
02:07:39|1.42952
02:07:41|1.42178
02:07:41|1.42225
02:07:42|1.41974
02:07:43|1.42131
02:07:45|1.42159
02:07:46|1.42186
02:07:47|1.42108
02:07:48|1.42185
02:07:49|1.42113
02:07:49|1.42117
02:07:50|1.42117
02:07:52|1.42206
02:07:52|1.42574
02:07:54|1.42498
02:07:56|1.42479
02:07:56|1.42479
02:07:57|1.42479
02:07:58|1.42574
02:07:59|1.42597
02:08:00|1.42597
02:08:02|1.42597
02:08:04|1.42941
02:08:04|1.43037
02:08:05|1.43054
02:08:06|1.43054
02:08:07|1.43048
02:08:08|1.42785
02:08:10|1.42993
02:08:10|1.42891
02:08:11|1.43049
02:08:12|1.42953
02:08:13|1.42862
02:08:14|1.42912
02:08:15|1.42908
02:08:16|1.42807
02:08:17|1.42833
02:08:18|1.42833
02:08:19|1.42921
02:08:20|1.42921
02:08:21|1.42982
02:08:22|1.42982
02:08:23|1.42874
02:08:24|1.42874
02:08:26|1.42885
02:08:27|1.42816
02:08:27|1.42816
02:08:28|1.42939
02:08:29|1.42983
02:08:31|1.42981
02:08:32|1.42981
02:08:33|1.42981
02:08:34|1.42979
02:08:35|1.42913
02:08:36|1.42947
02:08:38|1.42947
02:08:39|1.42913
02:08:39|1.42913
02:08:41|1.4276
02:08:42|1.42615
02:08:44|1.42615
02:08:45|1.42799
02:08:46|1.42799
02:08:48|1.42799
02:08:48|1.42799
02:08:49|1.42799
02:08:50|1.42675
02:08:52|1.42675
02:08:53|1.42567
02:08:53|1.42567
02:08:54|1.42567
02:08:55|1.42634
02:08:57|1.42634
02:08:59|1.42654
02:08:59|1.42654
02:09:00|1.42654
02:09:01|1.42654
02:09:02|1.42652
02:09:03|1.42652
02:09:04|1.42652
02:09:05|1.42592
02:09:06|1.42569
02:09:07|1.42592
02:09:08|1.4245
02:09:09|1.4245
02:09:10|1.42397
02:09:11|1.4228
02:09:12|1.4228
02:09:13|1.4232
02:09:14|1.4223
02:09:15|1.42228
02:09:16|1.42205
02:09:17|1.42196
02:09:18|1.42196
02:09:19|1.42196
02:09:20|1.42243
02:09:21|1.42168
02:09:22|1.42123
02:09:24|1.42084
02:09:24|1.42084
02:09:25|1.42084
02:09:26|1.42116
02:09:27|1.42116
02:09:28|1.42116
02:09:29|1.42116
02:09:30|1.42116
02:09:31|1.42125
02:09:32|1.42199
02:09:35|1.4224
02:09:35|1.42486
02:09:36|1.42538
02:09:38|1.42695
02:09:39|1.42768
02:09:40|1.42768
02:09:42|1.42768
02:09:42|1.42794
02:09:44|1.42857
02:09:45|1.42838
02:09:47|1.42835
02:09:47|1.42835
02:09:49|1.42901
02:09:50|1.42901
02:09:52|1.42867
02:09:52|1.42783
02:09:53|1.42783
02:09:54|1.42783
02:09:55|1.4278
02:09:57|1.4278
02:09:58|1.4278
02:09:58|1.4278
02:09:59|1.4278
02:10:01|1.4278
02:10:03|1.4278
02:10:03|1.4278
02:10:04|1.42815
02:10:05|1.42783
02:10:07|1.42767
02:10:08|1.42491
02:10:09|1.42537
02:10:10|1.42537
02:10:10|1.42537
02:10:12|1.42537
02:10:13|1.42448
02:10:14|1.42387
02:10:14|1.42387
02:10:16|1.42242
02:10:17|1.42256
02:10:17|1.42197
02:10:18|1.42271
02:10:20|1.42271
02:10:21|1.4227
02:10:22|1.4227
02:10:23|1.42404
02:10:23|1.42476
02:10:25|1.42599
02:10:26|1.4263
02:10:28|1.42658
02:10:29|1.4266
02:10:29|1.42781
02:10:31|1.42781
02:10:32|1.42895
02:10:33|1.42839
02:10:34|1.42918
02:10:36|1.43047
02:10:36|1.42809
02:10:37|1.42809
02:10:38|1.42809
02:10:40|1.42809
02:10:41|1.42809
02:10:42|1.42809
02:10:43|1.42894
02:10:44|1.42894
02:10:46|1.43061
02:10:47|1.43055
02:10:47|1.43
02:10:50|1.42878
02:10:50|1.42878
02:10:52|1.42977
02:10:53|1.42977
02:10:55|1.42977
02:10:56|1.42977
02:10:57|1.42977
02:10:57|1.42977
02:10:59|1.42977
02:10:59|1.42977
02:11:01|1.43235
02:11:02|1.43235
02:11:03|1.43235
02:11:04|1.43235
02:11:05|1.43234
02:11:06|1.43234
02:11:08|1.43234
02:11:09|1.43234
02:11:10|1.43252
02:11:11|1.43264
02:11:12|1.43211
02:11:13|1.43211
02:11:14|1.43211
02:11:15|1.43211
02:11:16|1.43211
02:11:17|1.43211
02:11:18|1.43252
02:11:19|1.43252
02:11:20|1.43211
02:11:21|1.43211
02:11:22|1.43242
02:11:23|1.43219
02:11:24|1.43219
02:11:25|1.43264
02:11:26|1.43264
02:11:28|1.43182
02:11:28|1.43182
02:11:29|1.43211
02:11:31|1.43211
02:11:32|1.432
02:11:33|1.43192
02:11:33|1.43192
02:11:35|1.43149
02:11:36|1.43149
02:11:38|1.43002
02:11:38|1.43002
02:11:39|1.43032
02:11:41|1.43007
02:11:41|1.43061
02:11:42|1.43061
02:11:44|1.43061
02:11:45|1.43061
02:11:47|1.43061
02:11:49|1.43061
02:11:49|1.43
02:11:50|1.43
02:11:51|1.42963
02:11:52|1.43032
02:11:54|1.43032
02:11:56|1.43032
02:11:56|1.43032
02:11:57|1.43032
02:11:58|1.43033
02:12:00|1.43032
02:12:01|1.42992
02:12:01|1.42992
02:12:02|1.42992
02:12:04|1.42992
02:12:05|1.43054
02:12:06|1.43132
02:12:07|1.43132
02:12:08|1.43132
02:12:09|1.43053
02:12:10|1.43115
02:12:11|1.43108
02:12:12|1.43108
02:12:13|1.43108
02:12:14|1.43183
02:12:15|1.4311
02:12:16|1.4311
02:12:17|1.4311
02:12:19|1.43111
02:12:19|1.43111
02:12:21|1.43111
02:12:22|1.43118
02:12:22|1.43118
02:12:23|1.43118
02:12:24|1.43118
02:12:25|1.43118
02:12:26|1.43118
02:12:27|1.43018
02:12:29|1.43015
02:12:30|1.43015
02:12:31|1.43015
02:12:32|1.43015
02:12:33|1.43015
02:12:34|1.43015
02:12:36|1.43008
02:12:37|1.43008
02:12:38|1.43008
02:12:39|1.43076
02:12:40|1.43019
02:12:41|1.43101
02:12:42|1.43117
02:12:43|1.43117
02:12:45|1.43172
02:12:45|1.43172
02:12:46|1.43172
02:12:48|1.43172
02:12:49|1.43172
02:12:51|1.43132
02:12:51|1.43132
02:12:52|1.43132
02:12:54|1.43188
02:12:55|1.43188
02:12:56|1.43188
02:12:57|1.43188
02:12:58|1.43188
02:12:59|1.43198
02:13:00|1.43198
02:13:02|1.43126
02:13:03|1.43126
02:13:04|1.43126
02:13:05|1.43132
02:13:06|1.43132
02:13:07|1.43132
02:13:08|1.43117
02:13:09|1.43192
02:13:10|1.43192
02:13:11|1.43192
02:13:13|1.43192
02:13:13|1.43156
02:13:15|1.43149
02:13:16|1.43149
02:13:17|1.431
02:13:18|1.431
02:13:19|1.431
02:13:20|1.43102
02:13:21|1.43102
02:13:22|1.43147
02:13:23|1.43258
02:13:24|1.43148
02:13:25|1.43148
02:13:26|1.43148
02:13:27|1.43112
02:13:28|1.43113
02:13:29|1.431
02:13:30|1.43161
02:13:31|1.43161
02:13:32|1.43186
02:13:33|1.43186
02:13:34|1.43333
02:13:35|1.43402
02:13:37|1.43325
02:13:38|1.43325
02:13:38|1.4347
02:13:40|1.43421
02:13:41|1.43572
02:13:41|1.43743
02:13:42|1.43927
02:13:44|1.43831
02:13:46|1.44203
02:13:46|1.44046
02:13:47|1.4414
02:13:49|1.43979
02:13:49|1.44089
02:13:51|1.44087
02:13:53|1.43957
02:13:53|1.44012
02:13:54|1.4391
02:13:55|1.4398
02:13:56|1.43979
02:13:57|1.43909
02:13:58|1.43909
02:13:59|1.43993
02:14:00|1.44042
02:14:01|1.44043
02:14:02|1.43998
02:14:03|1.44
02:14:04|1.43992
02:14:05|1.43992
02:14:06|1.43992
02:14:07|1.43992
02:14:08|1.43832
02:14:09|1.43832
02:14:10|1.43736
02:14:11|1.43704
02:14:12|1.43673
02:14:13|1.43673
02:14:14|1.43596
02:14:15|1.43584
02:14:16|1.43584
02:14:17|1.43604
02:14:18|1.4371
02:14:19|1.43652
02:14:20|1.43652
02:14:21|1.43736
02:14:22|1.43703
02:14:24|1.43703
02:14:24|1.43703
02:14:25|1.43703
02:14:26|1.43803
02:14:27|1.43803
02:14:29|1.43838
02:14:29|1.43838
02:14:30|1.43838
02:14:31|1.43793
02:14:32|1.43803
02:14:33|1.43803
02:14:34|1.43803
02:14:35|1.43803
02:14:36|1.43869
02:14:38|1.43894
02:14:40|1.43893
02:14:41|1.43943
02:14:43|1.43951
02:14:43|1.43951
02:14:45|1.43943
02:14:46|1.43943
02:14:47|1.43943
02:14:47|1.439
02:14:48|1.43991
02:14:49|1.43991
02:14:50|1.4409
02:14:52|1.4409
02:14:53|1.4407
02:14:54|1.4407
02:14:55|1.44071
02:14:56|1.4407
02:14:57|1.44094
02:14:58|1.44094
02:14:59|1.44019
02:15:00|1.4407
02:15:01|1.4407
02:15:02|1.44086
02:15:03|1.44086
02:15:04|1.44086
02:15:05|1.44054
02:15:06|1.44054
02:15:07|1.44055
02:15:09|1.44055
02:15:10|1.44055
02:15:11|1.44086
02:15:11|1.44086
02:15:13|1.44086
02:15:14|1.44086
02:15:14|1.44086
02:15:15|1.44086
02:15:17|1.44086
02:15:18|1.44086
02:15:19|1.44103
02:15:20|1.44056
02:15:20|1.44128
02:15:21|1.44128
02:15:22|1.44103
02:15:23|1.4414
02:15:25|1.44152
02:15:26|1.44106
02:15:27|1.44103
02:15:28|1.44103
02:15:29|1.44103
02:15:30|1.44103
02:15:30|1.44101
02:15:32|1.44101
02:15:33|1.44173
02:15:33|1.44173
02:15:34|1.44142
02:15:36|1.44142
02:15:37|1.44158
02:15:38|1.44158
02:15:40|1.44245
02:15:40|1.44184
02:15:42|1.44281
02:15:42|1.44468
02:15:44|1.4443
02:15:45|1.44475
02:15:46|1.44475
02:15:47|1.44475
02:15:49|1.444
02:15:49|1.44413
02:15:51|1.44299
02:15:52|1.4426
02:15:53|1.4426
02:15:54|1.4426
02:15:55|1.4426
02:15:56|1.4426
02:15:57|1.4426
02:15:59|1.44284
02:15:59|1.44284
02:16:01|1.443
02:16:02|1.443
02:16:03|1.44281
02:16:04|1.4426
02:16:05|1.4426
02:16:06|1.44263
02:16:07|1.44263
02:16:08|1.4423
02:16:09|1.4423
02:16:10|1.44137
02:16:11|1.44229
02:16:12|1.44178
02:16:13|1.44025
02:16:15|1.44145
02:16:15|1.44145
02:16:16|1.44105
02:16:17|1.43938
02:16:18|1.43938
02:16:19|1.44015
02:16:20|1.43907
02:16:21|1.43907
02:16:22|1.43907
02:16:23|1.44007
02:16:24|1.44007
02:16:25|1.43847
02:16:26|1.43825
02:16:27|1.43861
02:16:28|1.43753
02:16:29|1.4338
02:16:31|1.43265
02:16:31|1.43403
02:16:32|1.43397
02:16:33|1.43428
02:16:34|1.43324
02:16:35|1.43381
02:16:36|1.432
02:16:38|1.43122
02:16:39|1.4349
02:16:40|1.43587
02:16:42|1.43879
02:16:42|1.43819
02:16:43|1.43879
02:16:45|1.43877
02:16:46|1.43878
02:16:47|1.43906
02:16:48|1.43828
02:16:49|1.43824
02:16:50|1.43957
02:16:51|1.43908
02:16:52|1.43939
02:16:53|1.44065
02:16:54|1.44061
02:16:55|1.43848
02:16:56|1.43848
02:16:57|1.43848
02:16:59|1.439
02:17:00|1.439
02:17:01|1.439
02:17:02|1.439
02:17:02|1.43845
02:17:03|1.43845
02:17:04|1.43845
02:17:06|1.43746
02:17:08|1.43697
02:17:09|1.43762
02:17:10|1.43819
02:17:12|1.43791
02:17:13|1.43791
02:17:13|1.43642
02:17:15|1.43642
02:17:15|1.43506
02:17:17|1.43521
02:17:18|1.43521
02:17:19|1.43521
02:17:20|1.43521
02:17:22|1.4344
02:17:23|1.4344
02:17:24|1.4344
02:17:25|1.4344
02:17:26|1.43361
02:17:27|1.43361
02:17:28|1.43361
02:17:29|1.43363
02:17:30|1.43317
02:17:31|1.4325
02:17:32|1.4325
02:17:34|1.43283
02:17:34|1.43157
02:17:35|1.43157
02:17:36|1.43148
02:17:37|1.43165
02:17:38|1.43178
02:17:40|1.43119
02:17:42|1.43119
02:17:42|1.43119
02:17:44|1.43065
02:17:45|1.43114
02:17:47|1.43119
02:17:48|1.43119
02:17:49|1.43119
02:17:50|1.43119
02:17:51|1.4314
02:17:52|1.43075
02:17:53|1.43075
02:17:54|1.43075
02:17:55|1.43075
02:17:56|1.43078
02:17:58|1.43078
02:17:58|1.43078
02:18:00|1.43224
02:18:01|1.43223
02:18:03|1.43184
02:18:04|1.43184
02:18:04|1.43184
02:18:06|1.43098
02:18:07|1.43098
02:18:08|1.43098
02:18:09|1.43098
02:18:10|1.43228
02:18:11|1.43228
02:18:12|1.43177
02:18:13|1.43177
02:18:14|1.43177
02:18:15|1.43177
02:18:16|1.43177
02:18:17|1.43177
02:18:18|1.43177
02:18:19|1.43164
02:18:20|1.43164
02:18:21|1.43164
02:18:22|1.43164
02:18:23|1.43164
02:18:24|1.43094
02:18:25|1.43091
02:18:26|1.43139
02:18:27|1.432
02:18:28|1.432
02:18:29|1.432
02:18:30|1.43142
02:18:31|1.43142
02:18:32|1.43143
02:18:33|1.43143
02:18:34|1.43143
02:18:35|1.43139
02:18:36|1.43139
02:18:37|1.43139
02:18:38|1.43139
02:18:39|1.43143
02:18:40|1.43211
02:18:42|1.43139
02:18:42|1.43139
02:18:43|1.43139
02:18:44|1.43139
02:18:45|1.43139
02:18:47|1.43139
02:18:47|1.43139
02:18:49|1.43015
02:18:50|1.43008
02:18:52|1.42936
02:18:52|1.42936
02:18:53|1.42936
02:18:54|1.43037
02:18:56|1.43037
02:18:56|1.43055
02:18:58|1.43055
02:18:59|1.43055
02:19:00|1.43055
02:19:02|1.43086
02:19:02|1.43086
02:19:03|1.43055
02:19:04|1.43055
02:19:05|1.43055
02:19:06|1.42991
02:19:07|1.42989
02:19:08|1.42996
02:19:09|1.43002
02:19:10|1.42993
02:19:11|1.42928
02:19:12|1.43
02:19:14|1.43
02:19:14|1.43
02:19:15|1.43055
02:19:16|1.43055
02:19:18|1.43
02:19:19|1.42926
02:19:19|1.42926
02:19:21|1.4294
02:19:22|1.43
02:19:23|1.43
02:19:23|1.43
02:19:25|1.43
02:19:26|1.42939
02:19:26|1.43047
02:19:28|1.43055
02:19:29|1.43087
02:19:31|1.43087
02:19:32|1.43087
02:19:32|1.43121
02:19:33|1.43121
02:19:34|1.43056
02:19:35|1.43056
02:19:36|1.43056
02:19:37|1.43102
02:19:38|1.43049
02:19:40|1.43184
02:19:40|1.43184
02:19:42|1.43184
02:19:42|1.43184
02:19:44|1.43184
02:19:45|1.43184
02:19:45|1.43184
02:19:47|1.43184
02:19:48|1.43184
02:19:49|1.43267
02:19:50|1.43302
02:19:52|1.43239
02:19:54|1.43274
02:19:54|1.43274
02:19:55|1.43274
02:19:57|1.43428
02:19:59|1.43345
02:20:00|1.43449
02:20:00|1.43449
02:20:01|1.43449
02:20:03|1.43449
02:20:04|1.43538
02:20:05|1.43538
02:20:05|1.43599
02:20:07|1.43599
02:20:08|1.43599
02:20:09|1.43599
02:20:10|1.43599
02:20:11|1.43599
02:20:12|1.43599
02:20:13|1.43599
02:20:14|1.43599
02:20:15|1.43416
02:20:16|1.43416
02:20:17|1.43416
02:20:18|1.43416
02:20:19|1.43366
02:20:20|1.43366
02:20:21|1.43327
02:20:22|1.43327
02:20:23|1.43327
02:20:24|1.43327
02:20:25|1.43327
02:20:26|1.43327
02:20:27|1.43327
02:20:28|1.43327
02:20:29|1.43327
02:20:30|1.4329
02:20:31|1.4329
02:20:32|1.4329
02:20:33|1.4329
02:20:34|1.43375
02:20:35|1.43375
02:20:36|1.43346
02:20:37|1.43346
02:20:38|1.43346
02:20:39|1.43346
02:20:40|1.43346
02:20:41|1.43346
02:20:42|1.43346
02:20:43|1.43346
02:20:45|1.43342
02:20:45|1.43342
02:20:46|1.43342
02:20:48|1.43342
02:20:49|1.43342
02:20:49|1.43346
02:20:51|1.43346
02:20:51|1.43346
02:20:53|1.43373
02:20:54|1.43453
02:20:55|1.43453
02:20:57|1.43453
02:20:58|1.43453
02:20:59|1.43465
02:21:01|1.43383
02:21:02|1.43383
02:21:02|1.43405
02:21:03|1.43405
02:21:05|1.43405
02:21:06|1.43405
02:21:08|1.43451
02:21:08|1.43451
02:21:10|1.43453
02:21:11|1.43602
02:21:12|1.43602
02:21:14|1.43602
02:21:15|1.43602
02:21:16|1.43489
02:21:17|1.43572
02:21:18|1.43572
02:21:19|1.43572
02:21:19|1.43572
02:21:20|1.43526
02:21:22|1.43527
02:21:23|1.43627
02:21:24|1.43699
02:21:24|1.43482
02:21:25|1.43494
02:21:28|1.43503
02:21:28|1.43503
02:21:29|1.43503
02:21:30|1.43503
02:21:31|1.4349
02:21:32|1.43547
02:21:33|1.43547
02:21:34|1.43547
02:21:35|1.43547
02:21:36|1.43547
02:21:37|1.43547
02:21:38|1.43547
02:21:39|1.43576
02:21:40|1.43576
02:21:41|1.43576
02:21:43|1.43588
02:21:44|1.43588
02:21:45|1.43524
02:21:45|1.43609
02:21:46|1.43609
02:21:48|1.43633
02:21:48|1.43633
02:21:50|1.43633
02:21:51|1.43633
02:21:52|1.43574
02:21:53|1.43556
02:21:55|1.43164
02:21:55|1.43393
02:21:57|1.43225
02:21:58|1.43149
02:21:59|1.43149
02:22:00|1.43149
02:22:01|1.43149
02:22:01|1.43149
02:22:03|1.43022
02:22:04|1.43022
02:22:05|1.43022
02:22:06|1.43022
02:22:07|1.43161
02:22:08|1.43084
02:22:09|1.42959
02:22:09|1.43049
02:22:11|1.43049
02:22:12|1.43049
02:22:13|1.43049
02:22:15|1.42813
02:22:15|1.42726
02:22:16|1.42713
02:22:17|1.4283
02:22:18|1.42734
02:22:19|1.42733
02:22:20|1.42733
02:22:21|1.42733
02:22:22|1.42734
02:22:23|1.427
02:22:24|1.42668
02:22:25|1.42668
02:22:27|1.42731
02:22:28|1.42731
02:22:29|1.42663
02:22:31|1.42776
02:22:31|1.42785
02:22:32|1.42785
02:22:33|1.42785
02:22:34|1.42777
02:22:35|1.42777
02:22:36|1.4273
02:22:38|1.4273
02:22:38|1.4265
02:22:39|1.4265
02:22:40|1.42657
02:22:41|1.42616
02:22:43|1.42616
02:22:44|1.42634
02:22:46|1.42635
02:22:46|1.42635
02:22:48|1.42635
02:22:50|1.42635
02:22:51|1.42635
02:22:51|1.42639
02:22:52|1.42571
02:22:54|1.42473
02:22:56|1.42448
02:22:57|1.42409
02:22:58|1.42502
02:22:59|1.42326
02:23:00|1.42428
02:23:00|1.42326
02:23:01|1.42416
02:23:02|1.42416
02:23:03|1.42326
02:23:05|1.42292
02:23:06|1.42297
02:23:07|1.42297
02:23:08|1.42297
02:23:09|1.42297
02:23:10|1.42297
02:23:11|1.42367
02:23:12|1.42367
02:23:13|1.42579
02:23:14|1.42666
02:23:15|1.42662
02:23:16|1.42662
02:23:17|1.42662
02:23:18|1.42692
02:23:19|1.42692
02:23:20|1.4277
02:23:21|1.4277
02:23:22|1.42701
02:23:23|1.42784
02:23:24|1.42784
02:23:25|1.42783
02:23:26|1.42783
02:23:27|1.42783
02:23:28|1.42816
02:23:29|1.42783
02:23:30|1.42783
02:23:31|1.429
02:23:32|1.42939
02:23:33|1.42973
02:23:34|1.4293
02:23:35|1.4293
02:23:36|1.4293
02:23:37|1.42912
02:23:38|1.42813
02:23:39|1.42813
02:23:40|1.42813
02:23:41|1.42813
02:23:42|1.42813
02:23:43|1.42813
02:23:44|1.42813
02:23:45|1.42813
02:23:47|1.42813
02:23:47|1.42793
02:23:49|1.42793
02:23:49|1.42707
02:23:50|1.42707
02:23:52|1.42707
02:23:52|1.42666
02:23:54|1.42729
02:23:56|1.42729
02:23:56|1.42729
02:23:58|1.42729
02:23:59|1.42728
02:23:59|1.42728
02:24:00|1.42703
02:24:03|1.4274
02:24:03|1.4274
02:24:04|1.4274
02:24:05|1.4274
02:24:06|1.4274
02:24:07|1.4274
02:24:08|1.4274
02:24:09|1.4267
02:24:11|1.4267
02:24:12|1.4267
02:24:13|1.4267
02:24:14|1.4267
02:24:14|1.4274
02:24:16|1.4274
02:24:17|1.42751
02:24:18|1.42751
02:24:19|1.42751
02:24:20|1.42751
02:24:20|1.42751
02:24:22|1.42751
02:24:23|1.42751
02:24:24|1.42751
02:24:25|1.42751
02:24:26|1.42727
02:24:27|1.42727
02:24:27|1.42727
02:24:29|1.42727
02:24:30|1.42727
02:24:31|1.4276
02:24:32|1.4276
02:24:34|1.4276
02:24:34|1.4276
02:24:35|1.4276
02:24:36|1.4276
02:24:37|1.4276
02:24:38|1.4276
02:24:39|1.4276
02:24:40|1.4276
02:24:41|1.4276
02:24:42|1.42674
02:24:43|1.4272
02:24:45|1.42666
02:24:47|1.42666
02:24:47|1.42666
02:24:48|1.42705
02:24:49|1.42705
02:24:50|1.42705
02:24:51|1.42705
02:24:53|1.42705
02:24:54|1.42705
02:24:54|1.42721
02:24:57|1.42721
02:24:58|1.42721
02:24:58|1.42721
02:25:01|1.42721
02:25:01|1.42721
02:25:03|1.42721
02:25:04|1.42721
02:25:05|1.42721
02:25:06|1.42721
02:25:07|1.42721
02:25:08|1.42721
02:25:08|1.42721
02:25:10|1.42721
02:25:10|1.42721
02:25:12|1.42721
02:25:13|1.42721
02:25:14|1.42721
02:25:15|1.42721
02:25:16|1.42778
02:25:17|1.42721
02:25:19|1.4277
02:25:19|1.4277
02:25:20|1.42707
02:25:21|1.42707
02:25:22|1.42707
02:25:23|1.42707
02:25:24|1.42666
02:25:25|1.42666
02:25:26|1.42666
02:25:28|1.42666
02:25:28|1.42709
02:25:29|1.42709
02:25:30|1.42709
02:25:31|1.42709
02:25:33|1.42709
02:25:33|1.42709
02:25:34|1.42709
02:25:35|1.42697
02:25:36|1.42721
02:25:37|1.42721
02:25:38|1.42721
02:25:39|1.42721
02:25:40|1.42726
02:25:41|1.42726
02:25:43|1.4269
02:25:44|1.4269
02:25:45|1.4269
02:25:46|1.4269
02:25:47|1.4269
02:25:48|1.4269
02:25:49|1.4269
02:25:50|1.4269
02:25:51|1.4269
02:25:52|1.4269
02:25:53|1.4267
02:25:54|1.42617
02:25:55|1.42617
02:25:56|1.42617
02:25:57|1.42617
02:25:59|1.42617
02:26:00|1.42617
02:26:01|1.4269
02:26:02|1.42667
02:26:03|1.42667
02:26:04|1.42667
02:26:05|1.42667
02:26:05|1.42667
02:26:07|1.42646
02:26:08|1.42588
02:26:10|1.42588
02:26:11|1.42588
02:26:12|1.42588
02:26:13|1.42632
02:26:14|1.42632
02:26:15|1.42632
02:26:16|1.42632
02:26:17|1.42632
02:26:18|1.42616
02:26:19|1.42616
02:26:21|1.4264
02:26:21|1.4264
02:26:22|1.42724
02:26:23|1.42724
02:26:24|1.42725
02:26:25|1.42727
02:26:26|1.42727
02:26:27|1.42727
02:26:28|1.42727
02:26:29|1.42727
02:26:30|1.42727
02:26:31|1.42727
02:26:32|1.42727
02:26:33|1.42727
02:26:34|1.42727
02:26:35|1.42727
02:26:36|1.42727
02:26:37|1.42727
02:26:38|1.42727
02:26:39|1.42727
02:26:40|1.42727
02:26:41|1.42727
02:26:42|1.42727
02:26:43|1.42727
02:26:44|1.42666
02:26:45|1.42776
02:26:46|1.42776
02:26:47|1.42727
02:26:48|1.42727
02:26:49|1.42727
02:26:50|1.42727
02:26:51|1.42727
02:26:53|1.4263
02:26:53|1.4263
02:26:55|1.4263
02:26:55|1.42626
02:26:57|1.42626
02:26:58|1.42659
02:27:00|1.42659
02:27:01|1.42605
02:27:03|1.42605
02:27:03|1.42605
02:27:05|1.42606
02:27:06|1.42679
02:27:08|1.42679
02:27:08|1.42679
02:27:09|1.42679
02:27:11|1.42762
02:27:12|1.42762
02:27:14|1.42776
02:27:14|1.42776
02:27:15|1.42776
02:27:17|1.42776
02:27:17|1.4265
02:27:19|1.4265
02:27:20|1.4265
02:27:20|1.4265
02:27:21|1.4265
02:27:22|1.4274
02:27:24|1.4274
02:27:24|1.42625
02:27:25|1.42716
02:27:27|1.42716
02:27:27|1.42716
02:27:29|1.42716
02:27:29|1.42716
02:27:30|1.42716
02:27:31|1.42716
02:27:34|1.42716
02:27:35|1.42706
02:27:35|1.42706
02:27:36|1.42706
02:27:38|1.42706
02:27:38|1.42706
02:27:39|1.42628
02:27:41|1.4269
02:27:41|1.4263
02:27:43|1.4263
02:27:43|1.42697
02:27:45|1.42697
02:27:45|1.42697
02:27:47|1.42697
02:27:48|1.42697
02:27:49|1.42697
02:27:50|1.42697
02:27:52|1.42697
02:27:52|1.42697
02:27:54|1.42697
02:27:54|1.42899
02:27:56|1.43032
02:27:56|1.43032
02:27:57|1.43032
02:27:58|1.43013
02:28:00|1.42928
02:28:00|1.42908
02:28:01|1.42908
02:28:03|1.42908
02:28:04|1.42908
02:28:05|1.4295
02:28:06|1.4295
02:28:07|1.4295
02:28:08|1.4295
02:28:09|1.4295
02:28:10|1.4295
02:28:11|1.42871
02:28:12|1.42871
02:28:13|1.42871
02:28:14|1.42871
02:28:15|1.42904
02:28:16|1.42904
02:28:17|1.42905
02:28:18|1.42986
02:28:19|1.42985
02:28:20|1.42984
02:28:21|1.42988
02:28:22|1.43
02:28:23|1.42895
02:28:24|1.42895
02:28:25|1.42895
02:28:26|1.42895
02:28:27|1.42895
02:28:28|1.42895
02:28:29|1.42895
02:28:30|1.42871
02:28:31|1.42871
02:28:32|1.42871
02:28:33|1.42871
02:28:34|1.42871
02:28:35|1.42895
02:28:36|1.42979
02:28:37|1.42979
02:28:38|1.42979
02:28:39|1.42886
02:28:40|1.42886
02:28:41|1.42886
02:28:42|1.42886
02:28:43|1.42872
02:28:44|1.42872
02:28:45|1.42872
02:28:46|1.42787
02:28:47|1.42787
02:28:48|1.42787
02:28:49|1.42786
02:28:50|1.4289
02:28:51|1.43087
02:28:52|1.43082
02:28:54|1.432
02:28:55|1.432
02:28:55|1.432
02:28:56|1.432
02:28:58|1.432
02:28:58|1.43314
02:29:00|1.43408
02:29:02|1.43408
02:29:03|1.43448
02:29:05|1.435
02:29:06|1.43408
02:29:07|1.43408
02:29:08|1.43582
02:29:09|1.43598
02:29:10|1.43461
02:29:11|1.43461
02:29:13|1.43601
02:29:14|1.43601
02:29:15|1.43505
02:29:15|1.43505
02:29:17|1.43505
02:29:18|1.43505
02:29:19|1.43505
02:29:20|1.43546
02:29:21|1.43546
02:29:22|1.43546
02:29:22|1.43559
02:29:24|1.43576
02:29:25|1.43576
02:29:26|1.43695
02:29:26|1.43695
02:29:28|1.43695
02:29:29|1.43695
02:29:30|1.43688
02:29:31|1.43741
02:29:33|1.4372
02:29:33|1.43719
02:29:34|1.43735
02:29:35|1.43705
02:29:37|1.43704
02:29:38|1.43767
02:29:39|1.43767
02:29:40|1.43735
02:29:40|1.43735
02:29:42|1.43735
02:29:42|1.43699
02:29:44|1.43699
02:29:45|1.43699
02:29:46|1.43854
02:29:47|1.43854
02:29:48|1.43811
02:29:49|1.43811
02:29:51|1.43789
02:29:51|1.43789
02:29:53|1.43799
02:29:54|1.43799
02:29:55|1.43853
02:29:56|1.43817
02:29:57|1.43817
02:29:58|1.43817
02:29:59|1.43764
02:30:00|1.43824
02:30:01|1.43824
02:30:03|1.43775
02:30:03|1.43775
02:30:05|1.43911
02:30:05|1.43911
02:30:07|1.43894
02:30:08|1.43853
02:30:08|1.43891
02:30:10|1.4387
02:30:10|1.43863
02:30:12|1.43788
02:30:12|1.43808
02:30:13|1.43829
02:30:15|1.4385
02:30:15|1.4385
02:30:17|1.4385
02:30:18|1.4385
02:30:19|1.43899
02:30:20|1.43899
02:30:21|1.43736
02:30:22|1.43736
02:30:24|1.43736
02:30:25|1.4362
02:30:26|1.43671
02:30:26|1.43584
02:30:28|1.43408
02:30:28|1.4333
02:30:30|1.43367
02:30:31|1.43372
02:30:32|1.43372
02:30:33|1.43372
02:30:33|1.43372
02:30:34|1.4337
02:30:35|1.43406
02:30:36|1.43413
02:30:38|1.43446
02:30:39|1.43446
02:30:39|1.43446
02:30:40|1.43447
02:30:42|1.43513
02:30:43|1.43435
02:30:43|1.43435
02:30:44|1.434
02:30:46|1.434
02:30:47|1.434
02:30:48|1.43429
02:30:48|1.43429
02:30:49|1.43416
02:30:50|1.43416
02:30:52|1.43423
02:30:53|1.43423
02:30:54|1.43447
02:30:54|1.43447
02:30:55|1.43447
02:30:57|1.43519
02:30:58|1.43519
02:30:59|1.43519
02:31:00|1.43575
02:31:01|1.43575
02:31:02|1.43575
02:31:03|1.43576
02:31:05|1.43576
02:31:05|1.43576
02:31:07|1.43454
02:31:08|1.43302
02:31:09|1.43385
02:31:10|1.43203
02:31:11|1.43142
02:31:13|1.43223
02:31:14|1.43223
02:31:14|1.43223
02:31:16|1.43223
02:31:16|1.43223
02:31:17|1.43223
02:31:19|1.43223
02:31:21|1.43132
02:31:22|1.43132
02:31:23|1.43201
02:31:24|1.43125
02:31:25|1.43125
02:31:25|1.43125
02:31:26|1.43066
02:31:27|1.43097
02:31:28|1.43097
02:31:29|1.43097
02:31:30|1.43097
02:31:32|1.43109
02:31:33|1.43109
02:31:33|1.43073
02:31:34|1.43073
02:31:36|1.43073
02:31:36|1.43133
02:31:38|1.43091
02:31:38|1.43091
02:31:40|1.43125
02:31:41|1.43125
02:31:41|1.43125
02:31:43|1.43125
02:31:43|1.43099
02:31:44|1.43099
02:31:46|1.43099
02:31:47|1.43099
02:31:48|1.43086
02:31:48|1.43086
02:31:50|1.43126
02:31:52|1.43126
02:31:52|1.43125
02:31:53|1.43135
02:31:54|1.43201
02:31:55|1.43223
02:31:57|1.43147
02:31:57|1.43371
02:32:00|1.43061
02:32:00|1.42968
02:32:02|1.42869
02:32:04|1.42869
02:32:04|1.42962
02:32:06|1.42959
02:32:06|1.42959
02:32:09|1.42797
02:32:09|1.42797
02:32:10|1.42788
02:32:11|1.42788
02:32:12|1.42788
02:32:14|1.42717
02:32:15|1.42713
02:32:15|1.42713
02:32:16|1.42713
02:32:18|1.42659
02:32:19|1.4266
02:32:20|1.43043
02:32:21|1.43034
02:32:21|1.42923
02:32:23|1.42932
02:32:24|1.42956
02:32:25|1.42955
02:32:25|1.42955
02:32:27|1.42941
02:32:27|1.42914
02:32:28|1.42916
02:32:30|1.42874
02:32:31|1.42874
02:32:33|1.42849
02:32:33|1.42849
02:32:34|1.42849
02:32:35|1.42849
02:32:36|1.42697
02:32:37|1.42747
02:32:38|1.42691
02:32:39|1.42864
02:32:41|1.42909
02:32:41|1.42909
02:32:42|1.43077
02:32:43|1.42776
02:32:45|1.42859
02:32:46|1.42887
02:32:47|1.42887
02:32:48|1.42944
02:32:49|1.42944
02:32:49|1.4289
02:32:51|1.42989
02:32:52|1.42914
02:32:53|1.42914
02:32:53|1.42919
02:32:55|1.43
02:32:56|1.42923
02:32:57|1.42923
02:32:58|1.42923
02:32:59|1.42923
02:33:00|1.42923
02:33:01|1.42923
02:33:02|1.42923
02:33:03|1.42923
02:33:05|1.43291
02:33:06|1.43409
02:33:07|1.43351
02:33:08|1.43335
02:33:09|1.43335
02:33:10|1.4349
02:33:11|1.4349
02:33:12|1.43475
02:33:14|1.4349
02:33:14|1.43413
02:33:15|1.43538
02:33:16|1.43538
02:33:18|1.43538
02:33:19|1.43538
02:33:20|1.43538
02:33:21|1.43493
02:33:22|1.43493
02:33:23|1.4349
02:33:24|1.4349
02:33:25|1.4349
02:33:26|1.4349
02:33:27|1.4349
02:33:28|1.43575
02:33:29|1.43575
02:33:31|1.43575
02:33:31|1.43625
02:33:32|1.43625
02:33:33|1.43625
02:33:35|1.43514
02:33:36|1.43514
02:33:37|1.43514
02:33:38|1.43514
02:33:40|1.43514
02:33:40|1.43514
02:33:41|1.43514
02:33:42|1.43514
02:33:44|1.43514
02:33:44|1.43514
02:33:46|1.43514
02:33:46|1.43514
02:33:47|1.43514
02:33:48|1.43514
02:33:49|1.43514
02:33:51|1.43498
02:33:51|1.43498
02:33:53|1.43544
02:33:53|1.43547
02:33:54|1.43509
02:33:56|1.4359
02:33:57|1.4359
02:33:58|1.4359
02:33:59|1.4359
02:34:00|1.4359
02:34:01|1.4359
02:34:02|1.4359
02:34:03|1.4359
02:34:04|1.4359
02:34:06|1.4359
02:34:07|1.4359
02:34:07|1.4359
02:34:08|1.4359
02:34:10|1.4359
02:34:12|1.43641
02:34:12|1.43641
02:34:14|1.43641
02:34:15|1.43609
02:34:16|1.43609
02:34:17|1.43559
02:34:18|1.43478
02:34:19|1.43357
02:34:20|1.43357
02:34:21|1.43409
02:34:22|1.43457
02:34:23|1.43457
02:34:24|1.43457
02:34:25|1.43302
02:34:26|1.43353
02:34:27|1.43353
02:34:29|1.43353
02:34:30|1.43285
02:34:31|1.43324
02:34:32|1.43324
02:34:32|1.43287
02:34:34|1.43781
02:34:36|1.43716
02:34:36|1.43716
02:34:37|1.43688
02:34:38|1.43688
02:34:39|1.43684
02:34:40|1.43643
02:34:42|1.43546
02:34:43|1.436
02:34:44|1.43514
02:34:45|1.43621
02:34:45|1.43621
02:34:47|1.43494
02:34:48|1.43485
02:34:49|1.43485
02:34:50|1.43485
02:34:50|1.43485
02:34:52|1.43485
02:34:53|1.43485
02:34:54|1.43475
02:34:55|1.43445
02:34:56|1.43529
02:34:57|1.43472
02:34:59|1.43547
02:34:59|1.43547
02:35:00|1.43547
02:35:01|1.43547
02:35:02|1.43553
02:35:03|1.43487
02:35:04|1.43487
02:35:06|1.43586
02:35:08|1.436
02:35:08|1.436
02:35:09|1.436
02:35:12|1.43534
02:35:12|1.43503
02:35:13|1.437
02:35:15|1.43609
02:35:16|1.43609
02:35:17|1.43609
02:35:18|1.43666
02:35:20|1.43666
02:35:21|1.43579
02:35:21|1.43579
02:35:23|1.43579
02:35:24|1.43658
02:35:25|1.43658
02:35:26|1.43658
02:35:27|1.43658
02:35:27|1.43658
02:35:29|1.43579
02:35:30|1.43586
02:35:31|1.43586
02:35:32|1.43586
02:35:33|1.43586
02:35:34|1.43586
02:35:35|1.43586
02:35:36|1.43586
02:35:36|1.43586
02:35:38|1.43586
02:35:39|1.43586
02:35:40|1.43586
02:35:41|1.437
02:35:42|1.4372
02:35:43|1.44141
02:35:44|1.44145
02:35:45|1.44145
02:35:46|1.44012
02:35:46|1.44012
02:35:47|1.44107
02:35:48|1.44087
02:35:50|1.44098
02:35:51|1.44098
02:35:52|1.44012
02:35:53|1.44068
02:35:54|1.44092
02:35:54|1.44092
02:35:56|1.44092
02:35:57|1.44101
02:35:58|1.44101
02:36:00|1.44018
02:36:01|1.44018
02:36:02|1.44018
02:36:03|1.44092
02:36:04|1.44143
02:36:05|1.44143
02:36:07|1.44135
02:36:08|1.44162
02:36:09|1.44177
02:36:11|1.4429
02:36:11|1.44213
02:36:13|1.44213
02:36:14|1.44213
02:36:14|1.44213
02:36:16|1.44213
02:36:16|1.44237
02:36:18|1.44237
02:36:19|1.44301
02:36:19|1.44301
02:36:21|1.44308
02:36:22|1.44197
02:36:23|1.44197
02:36:24|1.44197
02:36:25|1.44197
02:36:26|1.4429
02:36:27|1.4429
02:36:28|1.44237
02:36:29|1.44237
02:36:30|1.44237
02:36:31|1.44237
02:36:32|1.44413
02:36:33|1.44325
02:36:34|1.44325
02:36:35|1.44402
02:36:37|1.44437
02:36:38|1.44395
02:36:39|1.44473
02:36:40|1.44464
02:36:41|1.44445
02:36:42|1.44529
02:36:43|1.44565
02:36:44|1.44725
02:36:45|1.4475
02:36:47|1.44744
02:36:48|1.44823
02:36:48|1.44933
02:36:49|1.4482
02:36:54|1.44922
02:36:54|1.4468
02:36:56|1.44806
02:36:58|1.44806
02:36:59|1.44552
02:36:59|1.44629
02:37:01|1.44629
02:37:02|1.44629
02:37:03|1.44428
02:37:03|1.44662
02:37:05|1.44662
02:37:06|1.44525
02:37:07|1.4451
02:37:08|1.44478
02:37:09|1.44716
02:37:10|1.44635
02:37:11|1.44785
02:37:13|1.44812
02:37:14|1.44812
02:37:14|1.44828
02:37:17|1.44909
02:37:17|1.44782
02:37:18|1.4493
02:37:19|1.447
02:37:20|1.4479
02:37:21|1.44886
02:37:22|1.44994
02:37:23|1.44993
02:37:24|1.44999
02:37:25|1.44999
02:37:26|1.44941
02:37:27|1.45
02:37:28|1.44931
02:37:29|1.44998
02:37:31|1.44997
02:37:32|1.45
02:37:33|1.45
02:37:34|1.44805
02:37:35|1.44805
02:37:36|1.44791
02:37:38|1.44791
02:37:38|1.44809
02:37:39|1.44809
02:37:40|1.44846
02:37:41|1.4485
02:37:42|1.44745
02:37:44|1.44556
02:37:45|1.44706
02:37:46|1.44666
02:37:47|1.44569
02:37:48|1.44407
02:37:49|1.44545
02:37:50|1.44545
02:37:51|1.44545
02:37:52|1.44545
02:37:53|1.44699
02:37:54|1.44699
02:37:55|1.44699
02:37:56|1.44587
02:37:57|1.44565
02:37:58|1.44565
02:37:59|1.44565
02:38:00|1.44499
02:38:02|1.44468
02:38:02|1.44468
02:38:03|1.44502
02:38:04|1.44506
02:38:06|1.44434
02:38:07|1.44565
02:38:08|1.44565
02:38:08|1.44564
02:38:10|1.44602
02:38:12|1.446
02:38:12|1.446
02:38:14|1.44747
02:38:15|1.44747
02:38:16|1.44747
02:38:18|1.44747
02:38:18|1.44747
02:38:20|1.44747
02:38:20|1.44747
02:38:21|1.44872
02:38:23|1.44872
02:38:23|1.44966
02:38:24|1.44971
02:38:25|1.44971
02:38:26|1.44918
02:38:27|1.44987
02:38:28|1.44987
02:38:30|1.44998
02:38:30|1.44929
02:38:32|1.44918
02:38:32|1.44999
02:38:34|1.44999
02:38:35|1.45031
02:38:36|1.45031
02:38:37|1.45058
02:38:38|1.45011
02:38:39|1.45011
02:38:40|1.44965
02:38:41|1.45057
02:38:42|1.45087
02:38:43|1.45087
02:38:44|1.45087
02:38:45|1.45087
02:38:46|1.45087
02:38:47|1.45087
02:38:48|1.45087
02:38:50|1.45066
02:38:51|1.45066
02:38:52|1.45066
02:38:52|1.45066
02:38:54|1.45066
02:38:55|1.45066
02:38:56|1.45087
02:38:57|1.45066
02:38:58|1.45066
02:39:00|1.45066
02:39:01|1.45065
02:39:02|1.45065
02:39:03|1.45066
02:39:03|1.45044
02:39:06|1.44932
02:39:07|1.44932
02:39:07|1.45065
02:39:08|1.45065
02:39:10|1.45065
02:39:11|1.45009
02:39:13|1.45124
02:39:13|1.45124
02:39:14|1.4516
02:39:15|1.45234
02:39:16|1.45151
02:39:18|1.45231
02:39:18|1.45081
02:39:19|1.45109
02:39:20|1.45109
02:39:21|1.45124
02:39:22|1.45124
02:39:23|1.45122
02:39:24|1.44983
02:39:25|1.44983
02:39:26|1.44988
02:39:27|1.44988
02:39:28|1.4476
02:39:29|1.44851
02:39:30|1.44888
02:39:31|1.44842
02:39:33|1.44877
02:39:33|1.44885
02:39:35|1.4488
02:39:35|1.4488
02:39:36|1.4488
02:39:37|1.4488
02:39:39|1.44866
02:39:39|1.44866
02:39:41|1.44763
02:39:41|1.44824
02:39:43|1.44789
02:39:44|1.44789
02:39:45|1.44796
02:39:46|1.44796
02:39:47|1.45
02:39:48|1.45
02:39:49|1.45
02:39:50|1.45
02:39:52|1.44907
02:39:53|1.44937
02:39:54|1.44935
02:39:55|1.44935
02:39:56|1.4516
02:39:57|1.45047
02:39:58|1.45047
02:39:59|1.45047
02:40:00|1.45047
02:40:01|1.45047
02:40:02|1.45109
02:40:03|1.45119
02:40:04|1.45119
02:40:06|1.45164
02:40:06|1.45167
02:40:07|1.45098
02:40:09|1.45047
02:40:10|1.45047
02:40:11|1.45047
02:40:12|1.45047
02:40:14|1.44929
02:40:15|1.45164
02:40:16|1.45164
02:40:17|1.45164
02:40:18|1.45211
02:40:19|1.45211
02:40:20|1.45281
02:40:21|1.45229
02:40:22|1.45287
02:40:24|1.45289
02:40:25|1.45287
02:40:26|1.45287
02:40:28|1.45302
02:40:28|1.4529
02:40:29|1.45199
02:40:30|1.45199
02:40:31|1.45235
02:40:33|1.45235
02:40:33|1.45235
02:40:34|1.45161
02:40:35|1.45161
02:40:36|1.45161
02:40:37|1.4509
02:40:38|1.45161
02:40:39|1.45105
02:40:40|1.45064
02:40:41|1.45064
02:40:42|1.45064
02:40:44|1.45064
02:40:44|1.45064
02:40:45|1.45093
02:40:46|1.45093
02:40:47|1.45105
02:40:48|1.45105
02:40:50|1.45103
02:40:51|1.45103
02:40:51|1.45103
02:40:53|1.45063
02:40:53|1.45063
02:40:55|1.44974
02:40:57|1.45091
02:40:57|1.45091
02:40:58|1.45091
02:40:59|1.45103
02:41:00|1.44951
02:41:01|1.4501
02:41:02|1.4501
02:41:03|1.44994
02:41:05|1.44962
02:41:06|1.44962
02:41:07|1.44962
02:41:07|1.44701
02:41:10|1.44785
02:41:10|1.44681
02:41:12|1.44681
02:41:14|1.44645
02:41:14|1.44645
02:41:15|1.44683
02:41:16|1.44514
02:41:17|1.44771
02:41:19|1.44771
02:41:20|1.44522
02:41:21|1.44522
02:41:22|1.44522
02:41:23|1.44572
02:41:24|1.44572
02:41:26|1.44587
02:41:26|1.44587
02:41:28|1.44587
02:41:28|1.44587
02:41:30|1.44596
02:41:31|1.44596
02:41:32|1.44596
02:41:32|1.44587
02:41:33|1.44587
02:41:34|1.44587
02:41:35|1.44587
02:41:37|1.44587
02:41:38|1.44587
02:41:39|1.44587
02:41:39|1.44587
02:41:41|1.44587
02:41:42|1.44626
02:41:42|1.44595
02:41:44|1.44595
02:41:44|1.4458
02:41:46|1.44587
02:41:46|1.44587
02:41:47|1.44587
02:41:48|1.44587
02:41:50|1.44477
02:41:51|1.44477
02:41:51|1.44477
02:41:52|1.44447
02:41:53|1.44454
02:41:55|1.44454
02:41:56|1.44512
02:41:56|1.44512
02:41:57|1.4444
02:41:59|1.4444
02:42:00|1.44431
02:42:00|1.44431
02:42:02|1.44431
02:42:03|1.44516
02:42:05|1.44516
02:42:05|1.44516
02:42:07|1.44602
02:42:08|1.44602
02:42:09|1.44602
02:42:10|1.44602
02:42:11|1.44991
02:42:11|1.44991
02:42:13|1.44966
02:42:15|1.44965
02:42:15|1.44884
02:42:18|1.44901
02:42:18|1.44901
02:42:19|1.44877
02:42:20|1.44877
02:42:21|1.44842
02:42:22|1.44754
02:42:23|1.44765
02:42:24|1.44839
02:42:25|1.44877
02:42:26|1.44882
02:42:27|1.44882
02:42:29|1.44882
02:42:29|1.44882
02:42:31|1.44882
02:42:32|1.44882
02:42:33|1.44784
02:42:34|1.44783
02:42:34|1.448
02:42:36|1.448
02:42:37|1.44773
02:42:38|1.44773
02:42:43|1.44867
02:42:43|1.449
02:42:45|1.44906
02:42:46|1.44852
02:42:47|1.44876
02:42:48|1.45054
02:42:49|1.45042
02:42:50|1.45029
02:42:51|1.44948
02:42:52|1.44948
02:42:53|1.44948
02:42:54|1.44732
02:42:55|1.44808
02:42:56|1.44808
02:42:56|1.44712
02:42:58|1.44712
02:42:59|1.44712
02:43:00|1.44735
02:43:01|1.44769
02:43:02|1.44769
02:43:04|1.44769
02:43:04|1.44769
02:43:05|1.44769
02:43:06|1.44769
02:43:07|1.44769
02:43:09|1.44681
02:43:10|1.44681
02:43:11|1.44674
02:43:12|1.44681
02:43:12|1.44681
02:43:15|1.44681
02:43:15|1.44681
02:43:16|1.44681
02:43:17|1.44681
02:43:18|1.44681
02:43:20|1.44665
02:43:21|1.44567
02:43:22|1.44567
02:43:22|1.44567
02:43:24|1.44567
02:43:25|1.44567
02:43:26|1.44567
02:43:26|1.44462
02:43:28|1.44462
02:43:29|1.44464
02:43:30|1.44414
02:43:31|1.4452
02:43:32|1.4452
02:43:33|1.4452
02:43:34|1.4452
02:43:35|1.4443
02:43:35|1.44504
02:43:37|1.44504
02:43:38|1.44561
02:43:38|1.44589
02:43:40|1.44504
02:43:40|1.44504
02:43:42|1.44527
02:43:43|1.44436
02:43:45|1.44074
02:43:46|1.43901
02:43:46|1.43845
02:43:47|1.43785
02:43:49|1.43829
02:43:50|1.43659
02:43:51|1.43713
02:43:51|1.43602
02:43:53|1.43571
02:43:53|1.436
02:43:54|1.42518
02:43:56|1.42137
02:43:56|1.42355
02:43:58|1.42438
02:43:58|1.42248
02:44:00|1.42324
02:44:00|1.42032
02:44:02|1.42199
02:44:03|1.42257
02:44:04|1.42286
02:44:05|1.42247
02:44:06|1.42233
02:44:07|1.42011
02:44:08|1.41927
02:44:09|1.41882
02:44:10|1.4178
02:44:11|1.41921
02:44:12|1.41937
02:44:13|1.41925
02:44:14|1.41647
02:44:16|1.41955
02:44:17|1.41849
02:44:18|1.42154
02:44:19|1.42111
02:44:20|1.4217
02:44:21|1.42108
02:44:22|1.42158
02:44:23|1.42219
02:44:24|1.42219
02:44:25|1.42151
02:44:26|1.42285
02:44:27|1.42346
02:44:29|1.42218
02:44:30|1.42242
02:44:30|1.42242
02:44:31|1.42199
02:44:33|1.42354
02:44:33|1.42251
02:44:34|1.424
02:44:36|1.42415
02:44:37|1.424
02:44:38|1.42373
02:44:39|1.42455
02:44:40|1.42455
02:44:41|1.42454
02:44:42|1.42569
02:44:43|1.42611
02:44:44|1.42557
02:44:45|1.42702
02:44:46|1.42702
02:44:47|1.427
02:44:48|1.42829
02:44:49|1.42701
02:44:50|1.42653
02:44:51|1.42639
02:44:52|1.42654
02:44:53|1.42494
02:44:54|1.42351
02:44:55|1.42493
02:44:56|1.42398
02:44:57|1.42398
02:44:58|1.42443
02:44:59|1.42477
02:45:00|1.42509
02:45:01|1.42597
02:45:02|1.42496
02:45:03|1.42629
02:45:05|1.42742
02:45:06|1.42612
02:45:07|1.42612
02:45:08|1.42709
02:45:09|1.42557
02:45:10|1.42617
02:45:11|1.42709
02:45:12|1.42745
02:45:13|1.42745
02:45:14|1.42683
02:45:15|1.42787
02:45:17|1.42927
02:45:17|1.42927
02:45:19|1.42823
02:45:19|1.42823
02:45:20|1.42823
02:45:22|1.42823
02:45:22|1.42823
02:45:24|1.42973
02:45:24|1.42973
02:45:26|1.4295
02:45:26|1.42997
02:45:27|1.42953
02:45:29|1.42953
02:45:29|1.42995
02:45:30|1.43054
02:45:32|1.4295
02:45:32|1.43057
02:45:34|1.43178
02:45:34|1.43178
02:45:36|1.43178
02:45:36|1.43178
02:45:38|1.43114
02:45:39|1.43114
02:45:40|1.43114
02:45:41|1.43114
02:45:42|1.43114
02:45:43|1.43114
02:45:44|1.43068
02:45:45|1.42992
02:45:46|1.43097
02:45:47|1.42966
02:45:48|1.42966
02:45:49|1.43073
02:45:50|1.43073
02:45:51|1.43073
02:45:52|1.43073
02:45:53|1.43073
02:45:54|1.4299
02:45:55|1.4299
02:45:56|1.43071
02:45:57|1.4307
02:45:58|1.42965
02:46:00|1.43005
02:46:01|1.43032
02:46:02|1.43032
02:46:04|1.42994
02:46:04|1.42994
02:46:05|1.42994
02:46:06|1.4278
02:46:07|1.42667
02:46:08|1.42669
02:46:09|1.42669
02:46:10|1.42669
02:46:11|1.42669
02:46:13|1.42602
02:46:13|1.42668
02:46:14|1.42605
02:46:15|1.42605
02:46:16|1.42579
02:46:18|1.42623
02:46:18|1.42623
02:46:20|1.42623
02:46:21|1.42801
02:46:22|1.42801
02:46:23|1.42761
02:46:24|1.42684
02:46:26|1.42694
02:46:27|1.42694
02:46:28|1.42694
02:46:29|1.42694
02:46:30|1.42694
02:46:30|1.42761
02:46:32|1.42755
02:46:33|1.42593
02:46:34|1.42669
02:46:35|1.42669
02:46:36|1.42669
02:46:37|1.42669
02:46:38|1.42669
02:46:39|1.42555
02:46:40|1.42555
02:46:41|1.42416
02:46:42|1.42274
02:46:43|1.42241
02:46:44|1.42106
02:46:45|1.42079
02:46:46|1.42041
02:46:47|1.4204
02:46:48|1.4217
02:46:49|1.42201
02:46:50|1.42109
02:46:52|1.42109
02:46:52|1.42109
02:46:53|1.42109
02:46:55|1.42098
02:46:57|1.42173
02:46:57|1.42187
02:46:59|1.42187
02:47:00|1.42313
02:47:01|1.42347
02:47:02|1.42397
02:47:02|1.42397
02:47:03|1.42353
02:47:04|1.42353
02:47:06|1.42337
02:47:07|1.42337
02:47:08|1.42337
02:47:09|1.42353
02:47:10|1.42353
02:47:11|1.4235
02:47:12|1.42316
02:47:14|1.42215
02:47:14|1.42215
02:47:15|1.42215
02:47:16|1.42104
02:47:17|1.42212
02:47:18|1.42212
02:47:20|1.42188
02:47:21|1.42188
02:47:23|1.42093
02:47:23|1.42093
02:47:25|1.42069
02:47:25|1.42093
02:47:26|1.42103
02:47:27|1.42069
02:47:28|1.42103
02:47:29|1.42058
02:47:30|1.42057
02:47:31|1.42057
02:47:32|1.42057
02:47:33|1.42057
02:47:34|1.42069
02:47:35|1.42102
02:47:36|1.42055
02:47:37|1.42055
02:47:38|1.42055
02:47:39|1.42055
02:47:40|1.42055
02:47:41|1.41975
02:47:42|1.41975
02:47:43|1.4188
02:47:44|1.41889
02:47:45|1.41881
02:47:46|1.41871
02:47:47|1.41871
02:47:48|1.41836
02:47:49|1.41784
02:47:50|1.41765
02:47:52|1.39128
02:47:52|1.38923
02:47:53|1.38005
02:47:54|1.37841
02:47:55|1.3741
02:47:56|1.37276
02:47:57|1.37175
02:47:58|1.37284
02:47:59|1.37024
02:48:00|1.36782
02:48:01|1.37502
02:48:03|1.37646
02:48:03|1.37522
02:48:04|1.37557
02:48:05|1.37592
02:48:06|1.37735
02:48:08|1.38117
02:48:09|1.3787
02:48:10|1.38073
02:48:12|1.3795
02:48:12|1.3795
02:48:13|1.37889
02:48:15|1.38286
02:48:16|1.37853
02:48:17|1.37825
02:48:17|1.37711
02:48:18|1.37891
02:48:20|1.37678
02:48:21|1.37627
02:48:22|1.3768
02:48:23|1.37721
02:48:24|1.37741
02:48:25|1.37888
02:48:27|1.37803
02:48:27|1.3779
02:48:28|1.37985
02:48:30|1.37684
02:48:30|1.37837
02:48:32|1.37932
02:48:33|1.378
02:48:35|1.37865
02:48:36|1.37845
02:48:36|1.37802
02:48:37|1.37973
02:48:39|1.37801
02:48:40|1.37806
02:48:41|1.37942
02:48:42|1.37919
02:48:43|1.37942
02:48:44|1.37942
02:48:45|1.38031
02:48:46|1.38011
02:48:47|1.38011
02:48:48|1.38169
02:48:49|1.38269
02:48:50|1.38202
02:48:51|1.38094
02:48:52|1.38003
02:48:54|1.38016
02:48:55|1.38107
02:48:55|1.38068
02:48:56|1.38068
02:48:58|1.38082
02:48:59|1.38028
02:49:00|1.37867
02:49:02|1.37756
02:49:02|1.37818
02:49:04|1.37583
02:49:05|1.37428
02:49:05|1.37428
02:49:07|1.37575
02:49:09|1.37576
02:49:09|1.37576
02:49:10|1.37294
02:49:11|1.3731
02:49:13|1.37299
02:49:13|1.37299
02:49:15|1.3729
02:49:16|1.37242
02:49:17|1.37242
02:49:19|1.37243
02:49:20|1.37291
02:49:22|1.37255
02:49:23|1.37319
02:49:24|1.375
02:49:24|1.37359
02:49:26|1.37357
02:49:27|1.37357
02:49:28|1.37426
02:49:29|1.37377
02:49:30|1.37509
02:49:31|1.37509
02:49:32|1.37515
02:49:33|1.37371
02:49:33|1.37481
02:49:35|1.37481
02:49:37|1.37504
02:49:37|1.3757
02:49:38|1.37622
02:49:40|1.376
02:49:40|1.37479
02:49:41|1.37479
02:49:42|1.37615
02:49:44|1.37618
02:49:45|1.37497
02:49:45|1.37626
02:49:46|1.37626
02:49:48|1.37635
02:49:48|1.37548
02:49:50|1.37508
02:49:51|1.37508
02:49:52|1.37609
02:49:53|1.37511
02:49:54|1.37588
02:49:55|1.37732
02:49:56|1.37529
02:49:57|1.37655
02:49:58|1.37694
02:49:59|1.37694
02:50:00|1.37694
02:50:01|1.37824
02:50:02|1.37811
02:50:03|1.37811
02:50:04|1.37825
02:50:05|1.37678
02:50:06|1.37678
02:50:07|1.37786
02:50:08|1.37659
02:50:09|1.37659
02:50:10|1.37651
02:50:11|1.37651
02:50:12|1.37588
02:50:14|1.37675
02:50:14|1.37675
02:50:17|1.37619
02:50:17|1.37619
02:50:18|1.37619
02:50:19|1.37588
02:50:20|1.37694
02:50:22|1.37637
02:50:23|1.37801
02:50:24|1.37763
02:50:25|1.37763
02:50:28|1.38452
02:50:29|1.38259
02:50:30|1.38191
02:50:31|1.37931
02:50:33|1.38012
02:50:33|1.38055
02:50:35|1.37913
02:50:36|1.37888
02:50:37|1.37841
02:50:37|1.37841
02:50:39|1.37736
02:50:40|1.37856
02:50:41|1.37675
02:50:41|1.37882
02:50:43|1.37882
02:50:44|1.37761
02:50:44|1.37756
02:50:45|1.37756
02:50:46|1.37856
02:50:48|1.37845
02:50:49|1.37772
02:50:50|1.37772
02:50:51|1.37909
02:50:52|1.37909
02:50:53|1.37909
02:50:53|1.37794
02:50:55|1.37904
02:50:56|1.38093
02:50:57|1.38093
02:50:59|1.38006
02:50:59|1.37972
02:51:00|1.37972
02:51:01|1.37938
02:51:02|1.3791
02:51:03|1.3791
02:51:04|1.3791
02:51:05|1.37925
02:51:07|1.37925
02:51:08|1.37925
02:51:09|1.37913
02:51:10|1.37909
02:51:12|1.37802
02:51:13|1.37801
02:51:14|1.3792
02:51:15|1.3792
02:51:16|1.3795
02:51:17|1.37803
02:51:17|1.37804
02:51:19|1.37881
02:51:20|1.37881
02:51:20|1.37804
02:51:23|1.3773
02:51:24|1.37687
02:51:25|1.37749
02:51:26|1.37629
02:51:27|1.37749
02:51:28|1.37749
02:51:30|1.37709
02:51:31|1.37827
02:51:32|1.37824
02:51:34|1.377
02:51:34|1.37799
02:51:36|1.37799
02:51:36|1.37799
02:51:38|1.37799
02:51:39|1.37799
02:51:41|1.37714
02:51:41|1.37629
02:51:42|1.37701
02:51:44|1.37552
02:51:45|1.37661
02:51:46|1.37472
02:51:47|1.37361
02:51:48|1.37191
02:51:49|1.37139
02:51:50|1.37
02:51:51|1.3696
02:51:52|1.36844
02:51:53|1.36975
02:51:54|1.36853
02:51:55|1.36844
02:51:56|1.36948
02:51:57|1.36847
02:51:58|1.36776
02:51:59|1.36723
02:52:00|1.36828
02:52:01|1.36773
02:52:02|1.36677
02:52:03|1.36678
02:52:04|1.3678
02:52:05|1.36769
02:52:07|1.37021
02:52:08|1.36771
02:52:09|1.3688
02:52:09|1.36879
02:52:11|1.36988
02:52:12|1.37032
02:52:13|1.37032
02:52:15|1.3697
02:52:16|1.36868
02:52:17|1.36868
02:52:18|1.36873
02:52:19|1.37012
02:52:20|1.37213
02:52:22|1.37324
02:52:23|1.37341
02:52:24|1.37155
02:52:26|1.37158
02:52:27|1.37261
02:52:29|1.37292
02:52:29|1.37262
02:52:30|1.37348
02:52:31|1.37366
02:52:32|1.37427
02:52:33|1.37503
02:52:34|1.37366
02:52:35|1.37701
02:52:36|1.37656
02:52:37|1.37753
02:52:38|1.37716
02:52:39|1.37716
02:52:40|1.3792
02:52:41|1.37658
02:52:42|1.37981
02:52:43|1.38351
02:52:44|1.38281
02:52:45|1.38357
02:52:46|1.38343
02:52:47|1.38283
02:52:48|1.38228
02:52:49|1.3813
02:52:50|1.37976
02:52:51|1.3786
02:52:52|1.37956
02:52:54|1.37903
02:52:55|1.37704
02:52:56|1.37843
02:52:57|1.37711
02:52:58|1.37903
02:52:59|1.37891
02:53:00|1.37942
02:53:01|1.37942
02:53:02|1.37797
02:53:03|1.37942
02:53:05|1.37821
02:53:05|1.37821
02:53:06|1.37821
02:53:07|1.37821
02:53:08|1.37821
02:53:09|1.37838
02:53:10|1.37988
02:53:12|1.37988
02:53:14|1.37888
02:53:14|1.3806
02:53:15|1.3806
02:53:16|1.38055
02:53:17|1.38055
02:53:18|1.38055
02:53:19|1.37839
02:53:20|1.38054
02:53:21|1.38054
02:53:22|1.38082
02:53:24|1.37928
02:53:25|1.38001
02:53:26|1.38167
02:53:26|1.38112
02:53:28|1.38112
02:53:29|1.38112
02:53:30|1.38111
02:53:31|1.38003
02:53:33|1.37977
02:53:33|1.38102
02:53:34|1.38102
02:53:35|1.37888
02:53:36|1.37812
02:53:38|1.37821
02:53:39|1.37821
02:53:40|1.37821
02:53:42|1.37832
02:53:42|1.37833
02:53:43|1.37833
02:53:44|1.38056
02:53:45|1.38027
02:53:46|1.37839
02:53:47|1.37811
02:53:48|1.37811
02:53:49|1.37811
02:53:50|1.37906
02:53:52|1.37977
02:53:52|1.37977
02:53:53|1.37977
02:53:54|1.37909
02:53:55|1.37909
02:53:57|1.38014
02:53:57|1.38014
02:53:59|1.37909
02:53:59|1.37962
02:54:01|1.37968
02:54:01|1.38014
02:54:02|1.37962
02:54:03|1.37907
02:54:04|1.37907
02:54:05|1.37907
02:54:07|1.37907
02:54:08|1.37811
02:54:09|1.37385
02:54:10|1.37386
02:54:11|1.37377
02:54:12|1.37454
02:54:13|1.37395
02:54:15|1.37163
02:54:15|1.37144
02:54:16|1.37012
02:54:17|1.3713
02:54:18|1.37015
02:54:20|1.37015
02:54:21|1.37085
02:54:23|1.36985
02:54:23|1.37189
02:54:24|1.37189
02:54:25|1.37035
02:54:27|1.37077
02:54:28|1.37077
02:54:29|1.37077
02:54:31|1.37249
02:54:31|1.37301
02:54:32|1.37271
02:54:35|1.37154
02:54:36|1.37082
02:54:38|1.37082
02:54:38|1.37082
02:54:40|1.37084
02:54:41|1.37111
02:54:41|1.37034
02:54:43|1.37014
02:54:44|1.37014
02:54:45|1.37109
02:54:46|1.37109
02:54:47|1.37109
02:54:49|1.37204
02:54:49|1.37225
02:54:51|1.37227
02:54:52|1.37227
02:54:52|1.37227
02:54:54|1.37048
02:54:55|1.37048
02:54:55|1.37048
02:54:56|1.37212
02:54:58|1.37212
02:54:58|1.37212
02:54:59|1.37637
02:55:00|1.37547
02:55:02|1.37547
02:55:03|1.37704
02:55:05|1.37753
02:55:05|1.37854
02:55:06|1.37704
02:55:07|1.37704
02:55:08|1.37549
02:55:09|1.37402
02:55:10|1.3768
02:55:11|1.37469
02:55:13|1.37469
02:55:14|1.37468
02:55:16|1.37428
02:55:16|1.37428
02:55:18|1.37428
02:55:19|1.37431
02:55:19|1.37388
02:55:22|1.37432
02:55:22|1.37432
02:55:23|1.37521
02:55:24|1.37521
02:55:26|1.37519
02:55:28|1.37405
02:55:29|1.37276
02:55:30|1.37395
02:55:30|1.37396
02:55:32|1.3735
02:55:33|1.37442
02:55:34|1.37307
02:55:35|1.37247
02:55:36|1.37245
02:55:37|1.37549
02:55:38|1.3736
02:55:39|1.3736
02:55:41|1.3741
02:55:42|1.37413
02:55:43|1.37413
02:55:44|1.37456
02:55:45|1.37456
02:55:46|1.37283
02:55:47|1.37247
02:55:48|1.37225
02:55:49|1.37311
02:55:50|1.37248
02:55:51|1.37225
02:55:52|1.37225
02:55:53|1.37303
02:55:54|1.37228
02:55:55|1.37225
02:55:56|1.37305
02:55:57|1.37565
02:55:58|1.3746
02:55:59|1.37382
02:56:00|1.37378
02:56:01|1.37378
02:56:02|1.37378
02:56:03|1.37378
02:56:04|1.37345
02:56:05|1.37345
02:56:07|1.37476
02:56:08|1.37394
02:56:09|1.37388
02:56:10|1.37388
02:56:11|1.37388
02:56:12|1.37388
02:56:13|1.37388
02:56:14|1.37388
02:56:15|1.37388
02:56:16|1.3739
02:56:17|1.3739
02:56:18|1.37397
02:56:19|1.37397
02:56:20|1.37332
02:56:21|1.37328
02:56:22|1.37328
02:56:23|1.37328
02:56:24|1.37328
02:56:25|1.37328
02:56:26|1.37328
02:56:27|1.37279
02:56:28|1.37248
02:56:29|1.37084
02:56:30|1.37082
02:56:31|1.37103
02:56:32|1.37225
02:56:33|1.37225
02:56:35|1.37198
02:56:36|1.37198
02:56:38|1.37218
02:56:39|1.37218
02:56:40|1.37259
02:56:41|1.37259
02:56:42|1.37085
02:56:43|1.37192
02:56:44|1.37192
02:56:45|1.37192
02:56:46|1.37192
02:56:47|1.37192
02:56:49|1.36951
02:56:49|1.37011
02:56:51|1.36978
02:56:52|1.36965
02:56:53|1.36965
02:56:53|1.37001
02:56:56|1.37017
02:56:57|1.37017
02:56:57|1.37017
02:56:58|1.37127
02:56:59|1.37365
02:57:00|1.37398
02:57:01|1.37471
02:57:03|1.375
02:57:03|1.37551
02:57:04|1.37539
02:57:07|1.37549
02:57:07|1.37581
02:57:08|1.37581
02:57:09|1.37558
02:57:10|1.37628
02:57:12|1.37661
02:57:13|1.37661
02:57:13|1.37611
02:57:15|1.37678
02:57:16|1.37636
02:57:17|1.37636
02:57:18|1.37636
02:57:19|1.37567
02:57:20|1.37546
02:57:22|1.3757
02:57:23|1.37616
02:57:24|1.37616
02:57:25|1.37616
02:57:26|1.37616
02:57:27|1.37616
02:57:29|1.37625
02:57:30|1.37584
02:57:32|1.37605
02:57:33|1.37701
02:57:34|1.37701
02:57:35|1.37608
02:57:35|1.3768
02:57:37|1.37686
02:57:38|1.37789
02:57:39|1.37734
02:57:40|1.3779
02:57:42|1.3779
02:57:42|1.3779
02:57:43|1.3779
02:57:44|1.3779
02:57:46|1.37788
02:57:46|1.37804
02:57:48|1.37804
02:57:49|1.37629
02:57:50|1.37629
02:57:51|1.37683
02:57:51|1.37595
02:57:53|1.37595
02:57:53|1.37631
02:57:54|1.37609
02:57:56|1.37718
02:57:57|1.37726
02:57:58|1.3776
02:57:59|1.37763
02:57:59|1.37763
02:58:01|1.37952
02:58:02|1.37874
02:58:02|1.37885
02:58:04|1.37885
02:58:05|1.3789
02:58:06|1.37997
02:58:06|1.38074
02:58:08|1.3804
02:58:09|1.37831
02:58:10|1.37967
02:58:11|1.37967
02:58:11|1.38059
02:58:13|1.38083
02:58:14|1.38281
02:58:15|1.38426
02:58:15|1.38422
02:58:18|1.38425
02:58:18|1.38568
02:58:19|1.38601
02:58:20|1.38589
02:58:21|1.38608
02:58:22|1.38509
02:58:23|1.38551
02:58:24|1.38803
02:58:25|1.38702
02:58:26|1.38702
02:58:28|1.38702
02:58:29|1.38839
02:58:31|1.38697
02:58:31|1.38697
02:58:33|1.38697
02:58:34|1.38668
02:58:34|1.38643
02:58:36|1.38644
02:58:37|1.38731
02:58:38|1.38697
02:58:40|1.38704
02:58:40|1.38706
02:58:41|1.38733
02:58:42|1.38644
02:58:43|1.38989
02:58:44|1.38758
02:58:45|1.3876
02:58:46|1.38713
02:58:47|1.38762
02:58:49|1.38864
02:58:50|1.3874
02:58:51|1.38827
02:58:52|1.3851
02:58:53|1.38577
02:58:54|1.38542
02:58:55|1.38542
02:58:56|1.38542
02:58:57|1.38535
02:58:58|1.38535
02:58:59|1.38541
02:59:00|1.3899
02:59:01|1.39579
02:59:02|1.40197
02:59:03|1.40382
02:59:04|1.40612
02:59:05|1.40691
02:59:06|1.40558
02:59:07|1.40718
02:59:08|1.40717
02:59:09|1.40795
02:59:10|1.40719
02:59:11|1.40626
02:59:12|1.40632
02:59:13|1.40401
02:59:14|1.40642
02:59:15|1.40369
02:59:16|1.40519
02:59:17|1.408
02:59:18|1.408
02:59:19|1.40335
02:59:20|1.40335
02:59:22|1.40505
02:59:23|1.40505
02:59:23|1.40505
02:59:24|1.40512
02:59:26|1.40512
02:59:27|1.40449
02:59:27|1.40131
02:59:29|1.40128
02:59:29|1.40128
02:59:31|1.40128
02:59:32|1.40107
02:59:33|1.39861
02:59:34|1.40012
02:59:35|1.39896
02:59:36|1.39908
02:59:37|1.39632
02:59:38|1.39591
02:59:39|1.39492
02:59:40|1.3956
02:59:41|1.39646
02:59:43|1.39653
02:59:43|1.39636
02:59:44|1.39549
02:59:45|1.39651
02:59:46|1.39591
02:59:47|1.39593
02:59:48|1.39593
02:59:49|1.39593
02:59:50|1.39565
02:59:51|1.39641
02:59:52|1.39641
02:59:53|1.39641
02:59:54|1.39639
02:59:55|1.39447
02:59:56|1.39447
02:59:57|1.39447
02:59:58|1.39447
02:59:59|1.39511
03:00:01|1.39445
03:00:02|1.39445
03:00:03|1.39445
03:00:04|1.39445
03:00:05|1.39556
03:00:06|1.39556
03:00:07|1.39611
03:00:08|1.39512
03:00:09|1.39641
03:00:10|1.39571
03:00:10|1.39525
03:00:12|1.39527
03:00:13|1.39621
03:00:14|1.39569
03:00:15|1.39725
03:00:16|1.39605
03:00:17|1.40062
03:00:18|1.40058
03:00:19|1.40179
03:00:20|1.4012
03:00:22|1.40368
03:00:22|1.40331
03:00:23|1.40391
03:00:24|1.403
03:00:25|1.403
03:00:26|1.40425
03:00:27|1.40588
03:00:28|1.4073
03:00:29|1.40656
03:00:30|1.40749
03:00:32|1.40678
03:00:33|1.40747
03:00:34|1.40747
03:00:35|1.40588
03:00:37|1.40604
03:00:37|1.40604
03:00:38|1.40549
03:00:39|1.4042
03:00:40|1.40747
03:00:41|1.40726
03:00:42|1.40749
03:00:43|1.40749
03:00:44|1.40686
03:00:46|1.40686
03:00:46|1.40686
03:00:47|1.40854
03:00:49|1.40969
03:00:50|1.40836
03:00:51|1.40777
03:00:52|1.40777
03:00:53|1.40777
03:00:54|1.4071
03:00:55|1.4071
03:00:57|1.40658
03:00:57|1.40658
03:00:59|1.40658
03:00:59|1.40611
03:01:00|1.40552
03:01:01|1.40511
03:01:03|1.40509
03:01:04|1.40509
03:01:05|1.40509
03:01:06|1.4051
03:01:07|1.40501
03:01:08|1.40366
03:01:09|1.40268
03:01:10|1.40195
03:01:11|1.40297
03:01:12|1.40258
03:01:13|1.40105
03:01:13|1.39865
03:01:15|1.39814
03:01:16|1.39903
03:01:17|1.39854
03:01:18|1.39698
03:01:19|1.39698
03:01:21|1.39899
03:01:21|1.39899
03:01:23|1.39991
03:01:23|1.40031
03:01:25|1.40031
03:01:27|1.40054
03:01:28|1.39981
03:01:30|1.40104
03:01:30|1.40104
03:01:31|1.40104
03:01:33|1.39842
03:01:35|1.39842
03:01:36|1.39823
03:01:38|1.39698
03:01:39|1.39698
03:01:40|1.39608
03:01:42|1.39663
03:01:43|1.39708
03:01:44|1.39708
03:01:45|1.39751
03:01:45|1.39751
03:01:47|1.39664
03:01:48|1.39592
03:01:49|1.39579
03:01:50|1.39737
03:01:51|1.39736
03:01:52|1.39736
03:01:53|1.39671
03:01:54|1.3974
03:01:56|1.39581
03:01:57|1.39731
03:01:57|1.39571
03:01:59|1.39487
03:02:00|1.39657
03:02:01|1.39456
03:02:02|1.39319
03:02:02|1.39283
03:02:04|1.39209
03:02:05|1.39265
03:02:06|1.39
03:02:07|1.39751
03:02:08|1.3979
03:02:09|1.39831
03:02:10|1.3964
03:02:11|1.3964
03:02:12|1.40317
03:02:14|1.40809
03:02:14|1.40702
03:02:15|1.40786
03:02:16|1.41714
03:02:17|1.4225
03:02:19|1.42377
03:02:19|1.42786
03:02:20|1.4236
03:02:21|1.42493
03:02:22|1.42866
03:02:23|1.42694
03:02:24|1.42674
03:02:25|1.42402
03:02:26|1.42559
03:02:27|1.4245
03:02:29|1.42624
03:02:30|1.426
03:02:31|1.42569
03:02:32|1.42632
03:02:34|1.42456
03:02:34|1.4245
03:02:36|1.42151
03:02:38|1.42243
03:02:39|1.42243
03:02:40|1.42264
03:02:41|1.42197
03:02:42|1.42292
03:02:43|1.42191
03:02:45|1.42281
03:02:45|1.42253
03:02:46|1.42244
03:02:48|1.4223
03:02:49|1.42312
03:02:50|1.42135
03:02:52|1.41945
03:02:52|1.41924
03:02:53|1.41915
03:02:54|1.41915
03:02:55|1.41909
03:02:56|1.42017
03:02:57|1.41942
03:02:59|1.42086
03:02:59|1.41988
03:03:00|1.42088
03:03:01|1.42233
03:03:02|1.42188
03:03:04|1.42152
03:03:05|1.4203
03:03:05|1.4203
03:03:07|1.41988
03:03:07|1.41875
03:03:09|1.42026
03:03:10|1.421
03:03:11|1.41921
03:03:11|1.41862
03:03:12|1.41862
03:03:13|1.41851
03:03:14|1.41807
03:03:16|1.41807
03:03:17|1.41744
03:03:17|1.41744
03:03:19|1.41744
03:03:19|1.41801
03:03:20|1.41919
03:03:22|1.42217
03:03:23|1.42305
03:03:24|1.42471
03:03:25|1.42426
03:03:26|1.4254
03:03:27|1.42525
03:03:29|1.42439
03:03:29|1.42442
03:03:30|1.42418
03:03:32|1.42587
03:03:32|1.4255
03:03:34|1.42136
03:03:35|1.41897
03:03:36|1.41998
03:03:37|1.4203
03:03:38|1.42135
03:03:40|1.42266
03:03:41|1.42119
03:03:42|1.42105
03:03:43|1.42012
03:03:44|1.41833
03:03:45|1.41973
03:03:46|1.42136
03:03:47|1.42071
03:03:48|1.41892
03:03:49|1.42037
03:03:51|1.42037
03:03:52|1.42037
03:03:52|1.41973
03:03:54|1.4186
03:03:55|1.4186
03:03:56|1.4186
03:03:57|1.41928
03:03:58|1.41895
03:03:59|1.41924
03:04:00|1.41922
03:04:01|1.41659
03:04:02|1.41702
03:04:03|1.41703
03:04:05|1.41703
03:04:06|1.41703
03:04:06|1.41586
03:04:08|1.41586
03:04:09|1.41586
03:04:10|1.41585
03:04:10|1.41536
03:04:11|1.41574
03:04:13|1.41575
03:04:13|1.41585
03:04:15|1.41574
03:04:16|1.41585
03:04:17|1.41536
03:04:17|1.41472
03:04:18|1.415
03:04:19|1.415
03:04:21|1.415
03:04:22|1.41426
03:04:23|1.41496
03:04:25|1.41526
03:04:25|1.41526
03:04:27|1.41526
03:04:28|1.41567
03:04:29|1.41711
03:04:30|1.41711
03:04:30|1.4168
03:04:32|1.42265
03:04:34|1.42085
03:04:35|1.42085
03:04:36|1.42394
03:04:37|1.42394
03:04:38|1.42448
03:04:40|1.42482
03:04:40|1.42482
03:04:41|1.42263
03:04:43|1.42263
03:04:43|1.42263
03:04:44|1.42285
03:04:46|1.42164
03:04:46|1.42019
03:04:48|1.42201
03:04:49|1.42201
03:04:49|1.42075
03:04:51|1.42075
03:04:51|1.42075
03:04:53|1.42452
03:04:54|1.42452
03:04:54|1.42258
03:04:56|1.42263
03:04:56|1.42445
03:04:57|1.42445
03:04:58|1.4247
03:04:59|1.42526
03:05:00|1.42671
03:05:02|1.42721
03:05:02|1.4269
03:05:03|1.4265
03:05:05|1.42136
03:05:05|1.42
03:05:07|1.42094
03:05:08|1.4209
03:05:09|1.4209
03:05:10|1.42073
03:05:11|1.42073
03:05:12|1.4193
03:05:13|1.4193
03:05:14|1.41884
03:05:15|1.41884
03:05:16|1.41884
03:05:17|1.41913
03:05:18|1.41869
03:05:19|1.41967
03:05:20|1.41917
03:05:21|1.41926
03:05:22|1.41926
03:05:23|1.41926
03:05:24|1.41972
03:05:25|1.41969
03:05:26|1.41969
03:05:27|1.41969
03:05:29|1.41975
03:05:29|1.42049
03:05:31|1.42152
03:05:32|1.42016
03:05:33|1.42061
03:05:35|1.42061
03:05:36|1.42016
03:05:38|1.41937
03:05:39|1.41937
03:05:40|1.41937
03:05:41|1.41937
03:05:42|1.41914
03:05:43|1.41914
03:05:44|1.41914
03:05:45|1.41888
03:05:47|1.41888
03:05:47|1.41903
03:05:49|1.41895
03:05:50|1.41895
03:05:51|1.41895
03:05:52|1.41895
03:05:54|1.41675
03:05:54|1.41675
03:05:56|1.41659
03:05:56|1.41668
03:05:57|1.41668
03:05:58|1.41781
03:05:59|1.41613
03:06:01|1.41667
03:06:02|1.41667
03:06:03|1.41667
03:06:04|1.41723
03:06:04|1.41721
03:06:06|1.41742
03:06:07|1.41668
03:06:08|1.41668
03:06:09|1.41708
03:06:10|1.41708
03:06:11|1.41708
03:06:13|1.41837
03:06:14|1.41845
03:06:15|1.41833
03:06:17|1.41833
03:06:17|1.41895
03:06:18|1.4187
03:06:19|1.41885
03:06:20|1.41885
03:06:22|1.41959
03:06:23|1.41958
03:06:24|1.42
03:06:25|1.42101
03:06:25|1.4209
03:06:28|1.42014
03:06:28|1.42014
03:06:29|1.42014
03:06:30|1.42014
03:06:31|1.42014
03:06:32|1.42014
03:06:33|1.42045
03:06:34|1.42087
03:06:36|1.42087
03:06:37|1.41971
03:06:38|1.41971
03:06:39|1.41971
03:06:41|1.41765
03:06:41|1.41925
03:06:42|1.41925
03:06:43|1.41925
03:06:44|1.41925
03:06:46|1.41925
03:06:47|1.41925
03:06:48|1.41925
03:06:49|1.41925
03:06:51|1.42045
03:06:51|1.42045
03:06:52|1.42045
03:06:53|1.421
03:06:54|1.42096
03:06:55|1.42096
03:06:56|1.42096
03:06:57|1.42096
03:06:58|1.42116
03:06:59|1.42242
03:07:00|1.42154
03:07:01|1.42156
03:07:02|1.42157
03:07:03|1.42157
03:07:04|1.42157
03:07:05|1.42265
03:07:06|1.42153
03:07:07|1.42145
03:07:08|1.42246
03:07:09|1.42246
03:07:10|1.42246
03:07:12|1.42153
03:07:13|1.42153
03:07:13|1.42153
03:07:14|1.42099
03:07:16|1.41953
03:07:16|1.41955
03:07:17|1.41955
03:07:18|1.41955
03:07:20|1.42028
03:07:21|1.42028
03:07:22|1.41905
03:07:23|1.41849
03:07:23|1.41849
03:07:24|1.41849
03:07:25|1.41995
03:07:26|1.4168
03:07:28|1.4174
03:07:30|1.4176
03:07:31|1.41665
03:07:32|1.41665
03:07:33|1.41665
03:07:34|1.41665
03:07:35|1.41661
03:07:36|1.4169
03:07:37|1.4169
03:07:38|1.4169
03:07:39|1.41653
03:07:40|1.41741
03:07:41|1.41725
03:07:41|1.41724
03:07:43|1.41724
03:07:44|1.41748
03:07:44|1.41748
03:07:45|1.41748
03:07:47|1.41599
03:07:48|1.41436
03:07:49|1.41428
03:07:50|1.41428
03:07:51|1.41575
03:07:52|1.4164
03:07:53|1.41651
03:07:53|1.41542
03:07:55|1.41648
03:07:56|1.41648
03:07:57|1.41433
03:07:58|1.41433
03:07:59|1.41433
03:08:00|1.4151
03:08:01|1.41615
03:08:01|1.41614
03:08:03|1.41684
03:08:04|1.41505
03:08:05|1.41433
03:08:07|1.41433
03:08:08|1.41335
03:08:09|1.4139
03:08:09|1.41369
03:08:11|1.41353
03:08:12|1.41227
03:08:13|1.41
03:08:14|1.40816
03:08:14|1.40738
03:08:17|1.40736
03:08:17|1.40738
03:08:18|1.4076
03:08:19|1.4076
03:08:20|1.4076
03:08:21|1.40887
03:08:22|1.40855
03:08:23|1.40907
03:08:24|1.40907
03:08:25|1.40941
03:08:26|1.40857
03:08:27|1.40945
03:08:29|1.40918
03:08:30|1.40918
03:08:32|1.40909
03:08:32|1.40909
03:08:33|1.41009
03:08:34|1.41066
03:08:35|1.41082
03:08:36|1.40986
03:08:37|1.41016
03:08:39|1.41016
03:08:40|1.41016
03:08:40|1.4105
03:08:41|1.4105
03:08:44|1.41282
03:08:44|1.41289
03:08:45|1.41413
03:08:46|1.41413
03:08:48|1.41413
03:08:49|1.41413
03:08:50|1.41282
03:08:51|1.41282
03:08:53|1.41359
03:08:55|1.41359
03:08:55|1.41362
03:08:56|1.41362
03:08:57|1.41042
03:08:58|1.41042
03:08:59|1.40855
03:09:00|1.40851
03:09:02|1.40843
03:09:02|1.40843
03:09:03|1.40894
03:09:04|1.40946
03:09:05|1.40847
03:09:07|1.40847
03:09:08|1.41026
03:09:08|1.40921
03:09:10|1.40918
03:09:11|1.40918
03:09:11|1.41083
03:09:13|1.41046
03:09:14|1.41046
03:09:15|1.41046
03:09:17|1.41046
03:09:18|1.41046
03:09:18|1.41232
03:09:19|1.41107
03:09:20|1.41107
03:09:21|1.41223
03:09:22|1.41235
03:09:23|1.41235
03:09:24|1.41235
03:09:25|1.41235
03:09:26|1.41235
03:09:28|1.41394
03:09:30|1.4131
03:09:31|1.41312
03:09:32|1.41312
03:09:34|1.41312
03:09:34|1.41312
03:09:35|1.41404
03:09:36|1.41404
03:09:37|1.41404
03:09:39|1.41413
03:09:41|1.41303
03:09:41|1.41303
03:09:43|1.4131
03:09:45|1.4131
03:09:45|1.4131
03:09:46|1.4131
03:09:47|1.4142
03:09:48|1.4142
03:09:49|1.4142
03:09:50|1.4142
03:09:51|1.4148
03:09:53|1.41488
03:09:54|1.41488
03:09:54|1.41387
03:09:56|1.41475
03:09:57|1.41486
03:09:58|1.41479
03:09:59|1.41479
03:10:00|1.41481
03:10:01|1.41481
03:10:02|1.41485
03:10:04|1.41485
03:10:04|1.41485
03:10:06|1.41485
03:10:07|1.41686
03:10:08|1.41704
03:10:10|1.41329
03:10:11|1.41361
03:10:12|1.41361
03:10:14|1.41359
03:10:14|1.41359
03:10:15|1.41359
03:10:16|1.41373
03:10:17|1.41373
03:10:18|1.41373
03:10:19|1.41373
03:10:20|1.41373
03:10:21|1.41182
03:10:22|1.41193
03:10:23|1.41316
03:10:24|1.4133
03:10:25|1.4133
03:10:26|1.41148
03:10:27|1.41108
03:10:28|1.41108
03:10:29|1.41108
03:10:30|1.4109
03:10:31|1.41032
03:10:32|1.41033
03:10:33|1.40959
03:10:35|1.40853
03:10:36|1.40853
03:10:36|1.40923
03:10:38|1.4087
03:10:39|1.40941
03:10:40|1.40855
03:10:41|1.40941
03:10:42|1.40941
03:10:43|1.40941
03:10:45|1.4094
03:10:46|1.41014
03:10:46|1.41014
03:10:48|1.41014
03:10:49|1.41014
03:10:50|1.41014
03:10:51|1.41014
03:10:51|1.41014
03:10:53|1.41044
03:10:54|1.41044
03:10:54|1.41044
03:10:56|1.41044
03:10:57|1.41044
03:10:58|1.41044
03:10:58|1.41031
03:11:01|1.4094
03:11:02|1.4094
03:11:03|1.41026
03:11:04|1.41026
03:11:05|1.41026
03:11:06|1.41026
03:11:08|1.41026
03:11:08|1.41026
03:11:10|1.40994
03:11:11|1.40994
03:11:12|1.40994
03:11:12|1.40918
03:11:14|1.40908
03:11:15|1.40908
03:11:16|1.40908
03:11:18|1.40908
03:11:19|1.40908
03:11:19|1.41004
03:11:20|1.40916
03:11:21|1.40908
03:11:22|1.40901
03:11:23|1.40958
03:11:25|1.40914
03:11:25|1.40902
03:11:26|1.40902
03:11:27|1.40902
03:11:29|1.40914
03:11:29|1.41052
03:11:31|1.41052
03:11:31|1.41052
03:11:34|1.41087
03:11:34|1.41087
03:11:35|1.41087
03:11:36|1.41087
03:11:37|1.41087
03:11:39|1.41087
03:11:40|1.41029
03:11:41|1.41029
03:11:41|1.41029
03:11:43|1.4114
03:11:44|1.41181
03:11:45|1.41181
03:11:47|1.41181
03:11:47|1.41181
03:11:49|1.41334
03:11:50|1.41045
03:11:51|1.40841
03:11:52|1.40971
03:11:53|1.40948
03:11:54|1.41065
03:11:56|1.41078
03:11:56|1.4113
03:11:57|1.41074
03:11:58|1.41074
03:11:59|1.41291
03:12:00|1.4127
03:12:02|1.40948
03:12:03|1.40948
03:12:03|1.41018
03:12:05|1.4103
03:12:06|1.41032
03:12:07|1.41032
03:12:08|1.41032
03:12:09|1.41125
03:12:10|1.40939
03:12:11|1.41019
03:12:12|1.41019
03:12:13|1.41124
03:12:14|1.41124
03:12:15|1.41069
03:12:16|1.41182
03:12:17|1.41182
03:12:18|1.41182
03:12:19|1.41266
03:12:20|1.41151
03:12:21|1.41151
03:12:22|1.41175
03:12:23|1.41261
03:12:24|1.41261
03:12:25|1.41261
03:12:26|1.41184
03:12:27|1.41184
03:12:29|1.41184
03:12:29|1.41184
03:12:31|1.41245
03:12:32|1.41223
03:12:33|1.41223
03:12:34|1.41185
03:12:35|1.41269
03:12:36|1.41269
03:12:37|1.41269
03:12:38|1.41269
03:12:39|1.41269
03:12:41|1.41295
03:12:41|1.41295
03:12:42|1.41295
03:12:44|1.4124
03:12:46|1.4124
03:12:46|1.4124
03:12:47|1.41186
03:12:48|1.41221
03:12:49|1.41045
03:12:50|1.41104
03:12:52|1.41152
03:12:53|1.41007
03:12:54|1.41007
03:12:54|1.41007
03:12:55|1.41007
03:12:57|1.41007
03:12:58|1.40968
03:12:59|1.40968
03:13:00|1.40968
03:13:00|1.40968
03:13:03|1.40999
03:13:03|1.41057
03:13:04|1.41057
03:13:05|1.41057
03:13:06|1.41005
03:13:07|1.41005
03:13:09|1.41005
03:13:09|1.41005
03:13:10|1.41005
03:13:11|1.41005
03:13:12|1.41005
03:13:13|1.41005
03:13:14|1.41005
03:13:15|1.40968
03:13:16|1.40968
03:13:17|1.40968
03:13:18|1.40649
03:13:19|1.406
03:13:20|1.40644
03:13:21|1.40518
03:13:22|1.40642
03:13:23|1.40576
03:13:24|1.40592
03:13:25|1.40649
03:13:26|1.40719
03:13:27|1.40755
03:13:28|1.40626
03:13:29|1.40736
03:13:30|1.40736
03:13:32|1.4097
03:13:34|1.4083
03:13:34|1.4083
03:13:35|1.4083
03:13:36|1.4083
03:13:37|1.40964
03:13:38|1.40964
03:13:40|1.40964
03:13:42|1.41829
03:13:42|1.422
03:13:43|1.42281
03:13:44|1.42449
03:13:46|1.4266
03:13:47|1.42443
03:13:47|1.42425
03:13:48|1.42438
03:13:50|1.42652
03:13:51|1.42629
03:13:52|1.42659
03:13:53|1.43
03:13:54|1.43
03:13:55|1.42863
03:13:56|1.42629
03:13:57|1.43142
03:13:58|1.4299
03:13:59|1.43173
03:14:00|1.42883
03:14:01|1.42662
03:14:02|1.42572
03:14:04|1.42568
03:14:05|1.42568
03:14:05|1.42568
03:14:06|1.42613
03:14:08|1.42613
03:14:09|1.42505
03:14:10|1.42636
03:14:11|1.42698
03:14:12|1.4267
03:14:13|1.4267
03:14:14|1.42639
03:14:15|1.426
03:14:16|1.426
03:14:17|1.4224
03:14:18|1.42188
03:14:19|1.42265
03:14:20|1.4246
03:14:21|1.42474
03:14:22|1.42541
03:14:23|1.42498
03:14:24|1.42585
03:14:25|1.426
03:14:26|1.42598
03:14:27|1.42595
03:14:28|1.42597
03:14:29|1.42636
03:14:31|1.42852
03:14:32|1.42852
03:14:33|1.42852
03:14:33|1.42743
03:14:35|1.42848
03:14:37|1.42848
03:14:37|1.42787
03:14:39|1.42765
03:14:39|1.42743
03:14:40|1.42743
03:14:42|1.42923
03:14:43|1.42843
03:14:44|1.42843
03:14:45|1.42843
03:14:45|1.42817
03:14:47|1.42817
03:14:48|1.42817
03:14:49|1.42795
03:14:50|1.42795
03:14:51|1.42819
03:14:52|1.42819
03:14:53|1.42868
03:14:54|1.42868
03:14:55|1.42868
03:14:56|1.42789
03:14:57|1.42883
03:14:58|1.42867
03:14:59|1.42867
03:15:00|1.42838
03:15:01|1.42838
03:15:02|1.4289
03:15:04|1.4289
03:15:04|1.4289
03:15:05|1.43014
03:15:06|1.42966
03:15:07|1.42814
03:15:09|1.42802
03:15:09|1.42666
03:15:10|1.42699
03:15:11|1.42699
03:15:12|1.42699
03:15:14|1.42699
03:15:14|1.42649
03:15:15|1.42656
03:15:16|1.4267
03:15:17|1.42569
03:15:18|1.42296
03:15:20|1.42255
03:15:20|1.42358
03:15:21|1.422
03:15:22|1.422
03:15:23|1.422
03:15:25|1.42345
03:15:25|1.42345
03:15:26|1.42094
03:15:27|1.422
03:15:28|1.42199
03:15:29|1.422
03:15:30|1.4219
03:15:31|1.4219
03:15:32|1.422
03:15:33|1.42305
03:15:35|1.42203
03:15:36|1.42311
03:15:38|1.42361
03:15:39|1.42361
03:15:41|1.42361
03:15:42|1.42457
03:15:43|1.42463
03:15:44|1.42423
03:15:45|1.4239
03:15:47|1.42469
03:15:47|1.42392
03:15:49|1.42392
03:15:50|1.42459
03:15:51|1.42469
03:15:52|1.42469
03:15:53|1.42469
03:15:54|1.42573
03:15:55|1.42573
03:15:56|1.4273
03:15:57|1.42729
03:15:58|1.42951
03:15:59|1.42951
03:16:00|1.4295
03:16:01|1.4309
03:16:02|1.42996
03:16:03|1.42997
03:16:04|1.43
03:16:05|1.43138
03:16:06|1.43138
03:16:07|1.43076
03:16:08|1.4322
03:16:09|1.43331
03:16:10|1.43355
03:16:11|1.43353
03:16:12|1.43476
03:16:13|1.43499
03:16:14|1.4357
03:16:15|1.43643
03:16:16|1.43702
03:16:18|1.43723
03:16:18|1.43461
03:16:19|1.43461
03:16:20|1.43461
03:16:22|1.43608
03:16:23|1.43517
03:16:23|1.435
03:16:25|1.43588
03:16:26|1.43586
03:16:27|1.43651
03:16:28|1.43651
03:16:29|1.43687
03:16:30|1.4369
03:16:31|1.43686
03:16:32|1.43708
03:16:33|1.43708
03:16:34|1.43655
03:16:35|1.438
03:16:36|1.438
03:16:37|1.4386
03:16:38|1.43878
03:16:39|1.43943
03:16:40|1.4386
03:16:41|1.44094
03:16:42|1.44085
03:16:44|1.44095
03:16:45|1.44095
03:16:46|1.44122
03:16:46|1.4398
03:16:49|1.43992
03:16:50|1.44135
03:16:51|1.44133
03:16:53|1.44133
03:16:53|1.44139
03:16:54|1.4414
03:16:56|1.44139
03:16:57|1.44042
03:16:57|1.44045
03:16:59|1.44062
03:17:00|1.43799
03:17:01|1.43773
03:17:01|1.43929
03:17:03|1.43853
03:17:04|1.44042
03:17:05|1.43832
03:17:07|1.43869
03:17:07|1.43869
03:17:09|1.439
03:17:10|1.43869
03:17:11|1.43869
03:17:12|1.43836
03:17:13|1.43868
03:17:14|1.43621
03:17:15|1.43641
03:17:16|1.43666
03:17:17|1.43838
03:17:19|1.43718
03:17:20|1.43718
03:17:21|1.43718
03:17:22|1.43771
03:17:23|1.43771
03:17:24|1.43834
03:17:24|1.43636
03:17:26|1.43795
03:17:27|1.43832
03:17:27|1.43686
03:17:29|1.43686
03:17:30|1.435
03:17:30|1.43595
03:17:32|1.43595
03:17:32|1.4355
03:17:34|1.4355
03:17:35|1.43383
03:17:36|1.43514
03:17:37|1.43076
03:17:38|1.43009
03:17:39|1.42821
03:17:40|1.4282
03:17:42|1.42697
03:17:42|1.42784
03:17:43|1.42784
03:17:44|1.4262
03:17:45|1.42825
03:17:46|1.42825
03:17:47|1.42741
03:17:49|1.42741
03:17:51|1.42735
03:17:51|1.42843
03:17:52|1.42848
03:17:53|1.42848
03:17:54|1.42848
03:17:55|1.42728
03:17:56|1.42722
03:17:57|1.42722
03:17:59|1.42722
03:17:59|1.42728
03:18:01|1.42834
03:18:03|1.42884
03:18:03|1.43073
03:18:04|1.43073
03:18:05|1.42997
03:18:06|1.42997
03:18:07|1.42997
03:18:08|1.42997
03:18:09|1.43055
03:18:10|1.43055
03:18:11|1.43265
03:18:12|1.43302
03:18:13|1.43302
03:18:14|1.43193
03:18:15|1.43193
03:18:17|1.43177
03:18:17|1.43136
03:18:18|1.4309
03:18:19|1.43055
03:18:20|1.43053
03:18:21|1.43125
03:18:22|1.43125
03:18:23|1.43125
03:18:24|1.43125
03:18:25|1.43125
03:18:26|1.43125
03:18:27|1.43125
03:18:28|1.43125
03:18:29|1.43125
03:18:30|1.43125
03:18:31|1.43125
03:18:32|1.43125
03:18:33|1.43044
03:18:34|1.43125
03:18:35|1.43125
03:18:37|1.43124
03:18:39|1.43124
03:18:39|1.43063
03:18:40|1.43055
03:18:41|1.43055
03:18:42|1.42999
03:18:43|1.43
03:18:44|1.43
03:18:45|1.4297
03:18:46|1.43002
03:18:47|1.43002
03:18:48|1.42905
03:18:50|1.42865
03:18:51|1.42929
03:18:53|1.42653
03:18:53|1.42653
03:18:54|1.42653
03:18:55|1.42653
03:18:56|1.42827
03:18:57|1.42827
03:18:58|1.42827
03:18:59|1.42827
03:19:00|1.42933
03:19:01|1.42869
03:19:02|1.42869
03:19:03|1.42869
03:19:04|1.42869
03:19:06|1.43002
03:19:07|1.43002
03:19:08|1.43
03:19:08|1.43
03:19:09|1.43
03:19:11|1.43
03:19:11|1.43
03:19:13|1.43
03:19:14|1.43
03:19:15|1.43
03:19:17|1.43
03:19:17|1.43
03:19:18|1.43
03:19:19|1.43
03:19:20|1.43
03:19:21|1.43001
03:19:22|1.43002
03:19:23|1.43002
03:19:24|1.42999
03:19:25|1.42999
03:19:26|1.42922
03:19:27|1.42997
03:19:28|1.43
03:19:30|1.42917
03:19:31|1.42917
03:19:32|1.42917
03:19:32|1.42917
03:19:34|1.42837
03:19:35|1.42888
03:19:36|1.42854
03:19:36|1.42854
03:19:39|1.42854
03:19:39|1.4292
03:19:41|1.42769
03:19:42|1.42768
03:19:43|1.42768
03:19:44|1.42768
03:19:45|1.4255
03:19:46|1.42548
03:19:47|1.42549
03:19:48|1.4246
03:19:49|1.4258
03:19:51|1.4254
03:19:51|1.4254
03:19:53|1.42627
03:19:54|1.42545
03:19:54|1.42545
03:19:56|1.42545
03:19:58|1.42607
03:19:58|1.42607
03:19:59|1.42607
03:20:00|1.42705
03:20:03|1.42705
03:20:04|1.42849
03:20:05|1.42849
03:20:07|1.42849
03:20:07|1.42741
03:20:09|1.4273
03:20:10|1.4273
03:20:11|1.4273
03:20:12|1.4273
03:20:12|1.4347
03:20:14|1.43395
03:20:14|1.4346
03:20:16|1.43441
03:20:17|1.43441
03:20:18|1.43455
03:20:19|1.43402
03:20:20|1.43402
03:20:22|1.43402
03:20:22|1.43402
03:20:23|1.43408
03:20:24|1.43429
03:20:26|1.43282
03:20:26|1.43282
03:20:27|1.43282
03:20:29|1.43282
03:20:30|1.43282
03:20:31|1.43282
03:20:32|1.43282
03:20:32|1.43249
03:20:34|1.43249
03:20:36|1.43196
03:20:36|1.43196
03:20:37|1.43091
03:20:38|1.43091
03:20:39|1.4316
03:20:40|1.43302
03:20:42|1.43302
03:20:42|1.43302
03:20:44|1.43302
03:20:45|1.43302
03:20:45|1.43302
03:20:47|1.43397
03:20:48|1.43298
03:20:50|1.43298
03:20:50|1.43302
03:20:52|1.43072
03:20:53|1.43185
03:20:55|1.43185
03:20:55|1.43115
03:20:57|1.43206
03:20:58|1.43207
03:20:59|1.43187
03:21:01|1.43187
03:21:03|1.43187
03:21:03|1.43187
03:21:04|1.43187
03:21:05|1.43187
03:21:06|1.43246
03:21:07|1.43258
03:21:08|1.43258
03:21:09|1.43258
03:21:10|1.43258
03:21:12|1.43237
03:21:13|1.43237
03:21:14|1.43237
03:21:14|1.4329
03:21:17|1.43185
03:21:17|1.43185
03:21:19|1.43247
03:21:19|1.43247
03:21:20|1.43246
03:21:21|1.43246
03:21:22|1.43246
03:21:23|1.43246
03:21:24|1.43246
03:21:25|1.43245
03:21:26|1.43245
03:21:27|1.43245
03:21:28|1.43131
03:21:30|1.43131
03:21:30|1.43131
03:21:31|1.43131
03:21:32|1.43131
03:21:33|1.43131
03:21:34|1.43241
03:21:35|1.43126
03:21:36|1.43126
03:21:37|1.43126
03:21:38|1.43246
03:21:39|1.43246
03:21:40|1.43246
03:21:41|1.43246
03:21:42|1.43246
03:21:44|1.43246
03:21:44|1.43246
03:21:47|1.43246
03:21:47|1.43246
03:21:48|1.43246
03:21:49|1.43246
03:21:50|1.43124
03:21:53|1.43124
03:21:54|1.43132
03:21:55|1.43155
03:21:56|1.43155
03:21:58|1.43226
03:21:58|1.43224
03:21:59|1.43115
03:22:00|1.43115
03:22:02|1.43115
03:22:04|1.43091
03:22:04|1.43091
03:22:05|1.43115
03:22:06|1.43115
03:22:07|1.43163
03:22:09|1.43163
03:22:09|1.43163
03:22:11|1.43155
03:22:11|1.43236
03:22:12|1.43236
03:22:14|1.43236
03:22:15|1.43236
03:22:16|1.43236
03:22:16|1.43178
03:22:18|1.43178
03:22:19|1.43178
03:22:21|1.43178
03:22:21|1.43173
03:22:22|1.43232
03:22:23|1.43231
03:22:24|1.43231
03:22:25|1.43231
03:22:26|1.43231
03:22:27|1.43231
03:22:28|1.43231
03:22:29|1.43231
03:22:30|1.43231
03:22:31|1.43173
03:22:32|1.43115
03:22:33|1.43115
03:22:34|1.43115
03:22:35|1.42984
03:22:36|1.42934
03:22:37|1.42729
03:22:38|1.42729
03:22:39|1.42942
03:22:40|1.43506
03:22:41|1.43693
03:22:42|1.43492
03:22:43|1.43492
03:22:44|1.43625
03:22:45|1.43508
03:22:46|1.43487
03:22:47|1.43461
03:22:48|1.43597
03:22:50|1.43554
03:22:50|1.43474
03:22:52|1.43492
03:22:54|1.434
03:22:55|1.43302
03:22:57|1.4329
03:22:58|1.4329
03:22:59|1.43306
03:23:00|1.43306
03:23:01|1.43593
03:23:02|1.43508
03:23:03|1.43539
03:23:04|1.43562
03:23:05|1.43735
03:23:06|1.43735
03:23:07|1.43735
03:23:08|1.43735
03:23:08|1.43735
03:23:11|1.43605
03:23:11|1.43586
03:23:12|1.43571
03:23:14|1.43292
03:23:14|1.43245
03:23:15|1.43166
03:23:16|1.43166
03:23:17|1.43166
03:23:18|1.43166
03:23:19|1.43481
03:23:20|1.43481
03:23:21|1.43408
03:23:22|1.43408
03:23:23|1.43496
03:23:25|1.43503
03:23:25|1.43569
03:23:26|1.43569
03:23:27|1.43569
03:23:29|1.43614
03:23:30|1.43614
03:23:31|1.43601
03:23:32|1.43358
03:23:33|1.43358
03:23:34|1.4342
03:23:35|1.4342
03:23:36|1.43404
03:23:37|1.43404
03:23:38|1.43404
03:23:39|1.43404
03:23:40|1.43404
03:23:41|1.43404
03:23:43|1.43319
03:23:44|1.43319
03:23:44|1.43319
03:23:45|1.43319
03:23:47|1.43403
03:23:49|1.43403
03:23:50|1.43459
03:23:51|1.43459
03:23:51|1.43428
03:23:53|1.43428
03:23:53|1.43428
03:23:54|1.43428
03:23:56|1.4332
03:23:56|1.4332
03:23:58|1.43357
03:23:59|1.43357
03:24:00|1.43314
03:24:01|1.43314
03:24:02|1.43088
03:24:03|1.4324
03:24:04|1.4324
03:24:05|1.4324
03:24:07|1.4324
03:24:07|1.4324
03:24:08|1.43252
03:24:10|1.43252
03:24:12|1.43349
03:24:12|1.433
03:24:14|1.43332
03:24:14|1.43332
03:24:16|1.43332
03:24:17|1.4327
03:24:18|1.4327
03:24:19|1.43185
03:24:20|1.43238
03:24:21|1.43238
03:24:22|1.4327
03:24:23|1.4327
03:24:24|1.43304
03:24:25|1.43304
03:24:26|1.43304
03:24:27|1.43174
03:24:29|1.4319
03:24:30|1.43213
03:24:31|1.42961
03:24:32|1.4308
03:24:32|1.43165
03:24:34|1.43014
03:24:35|1.43241
03:24:35|1.43165
03:24:36|1.43165
03:24:38|1.43075
03:24:38|1.43075
03:24:39|1.43061
03:24:41|1.43075
03:24:42|1.43075
03:24:42|1.4338
03:24:43|1.43266
03:24:45|1.43361
03:24:46|1.43361
03:24:47|1.43361
03:24:48|1.43387
03:24:50|1.43418
03:24:51|1.43418
03:24:52|1.43418
03:24:53|1.43418
03:24:54|1.43329
03:24:55|1.43329
03:24:56|1.43533
03:24:57|1.43604
03:24:58|1.43604
03:24:59|1.43604
03:25:00|1.43753
03:25:01|1.43804
03:25:02|1.43729
03:25:03|1.43645
03:25:05|1.43696
03:25:05|1.43696
03:25:07|1.43696
03:25:08|1.43774
03:25:09|1.44376
03:25:09|1.44313
03:25:11|1.44473
03:25:12|1.4437
03:25:13|1.4437
03:25:14|1.4437
03:25:15|1.4437
03:25:16|1.44473
03:25:17|1.44582
03:25:18|1.44548
03:25:19|1.44443
03:25:20|1.44473
03:25:21|1.44443
03:25:22|1.44416
03:25:23|1.44739
03:25:24|1.44574
03:25:25|1.44574
03:25:26|1.44615
03:25:27|1.44611
03:25:28|1.44501
03:25:29|1.44501
03:25:30|1.44413
03:25:31|1.44484
03:25:32|1.44484
03:25:33|1.44484
03:25:34|1.44523
03:25:35|1.44523
03:25:36|1.44515
03:25:37|1.44515
03:25:38|1.44483
03:25:39|1.44415
03:25:40|1.44333
03:25:41|1.44333
03:25:42|1.44345
03:25:43|1.44285
03:25:45|1.44649
03:25:45|1.44649
03:25:47|1.44779
03:25:47|1.44643
03:25:48|1.4477
03:25:50|1.44689
03:25:51|1.44689
03:25:51|1.44684
03:25:52|1.44489
03:25:54|1.44681
03:25:54|1.44681
03:25:56|1.44639
03:25:58|1.44639
03:25:59|1.44468
03:26:01|1.44468
03:26:01|1.44505
03:26:03|1.44433
03:26:04|1.44433
03:26:05|1.44433
03:26:06|1.44433
03:26:07|1.44285
03:26:08|1.44217
03:26:09|1.44217
03:26:10|1.44217
03:26:11|1.44215
03:26:12|1.44044
03:26:13|1.44022
03:26:15|1.44037
03:26:17|1.44019
03:26:18|1.4395
03:26:18|1.4395
03:26:20|1.4395
03:26:21|1.4395
03:26:22|1.44
03:26:22|1.43791
03:26:24|1.43841
03:26:25|1.43841
03:26:26|1.43841
03:26:26|1.43841
03:26:28|1.43841
03:26:29|1.43865
03:26:29|1.44
03:26:30|1.43974
03:26:31|1.43974
03:26:33|1.44333
03:26:34|1.44333
03:26:35|1.44333
03:26:36|1.44362
03:26:37|1.44362
03:26:38|1.44362
03:26:39|1.44505
03:26:40|1.44414
03:26:41|1.44414
03:26:41|1.44414
03:26:43|1.4454
03:26:45|1.44345
03:26:46|1.44345
03:26:48|1.44503
03:26:48|1.44503
03:26:49|1.44498
03:26:50|1.44498
03:26:51|1.44502
03:26:52|1.44773
03:26:53|1.44773
03:26:55|1.44362
03:26:56|1.44492
03:26:58|1.4449
03:26:58|1.4463
03:26:59|1.44387
03:27:00|1.44387
03:27:02|1.44523
03:27:03|1.44523
03:27:04|1.44371
03:27:05|1.44371
03:27:06|1.44371
03:27:08|1.44439
03:27:08|1.44444
03:27:09|1.4444
03:27:11|1.44487
03:27:11|1.44455
03:27:14|1.44439
03:27:14|1.44439
03:27:15|1.44444
03:27:16|1.44505
03:27:17|1.44505
03:27:18|1.44455
03:27:19|1.44455
03:27:20|1.44455
03:27:22|1.44384
03:27:23|1.44438
03:27:24|1.44335
03:27:25|1.44335
03:27:26|1.44445
03:27:27|1.44445
03:27:28|1.44426
03:27:29|1.44426
03:27:30|1.4468
03:27:31|1.44867
03:27:32|1.44908
03:27:33|1.44807
03:27:34|1.44818
03:27:35|1.44832
03:27:36|1.44833
03:27:37|1.44786
03:27:38|1.44786
03:27:39|1.44786
03:27:40|1.44762
03:27:41|1.44762
03:27:42|1.44762
03:27:43|1.44762
03:27:44|1.44873
03:27:45|1.44873
03:27:46|1.44873
03:27:47|1.44873
03:27:48|1.44873
03:27:50|1.44887
03:27:51|1.44887
03:27:51|1.44771
03:27:53|1.4468
03:27:54|1.44755
03:27:55|1.44994
03:27:55|1.44822
03:27:56|1.44896
03:27:59|1.44805
03:28:00|1.44805
03:28:00|1.44805
03:28:02|1.44805
03:28:03|1.44797
03:28:04|1.44904
03:28:05|1.44911
03:28:06|1.44911
03:28:06|1.44953
03:28:08|1.4499
03:28:09|1.4499
03:28:10|1.45
03:28:10|1.45
03:28:12|1.44886
03:28:12|1.44886
03:28:15|1.44998
03:28:15|1.44998
03:28:16|1.4484
03:28:17|1.4484
03:28:18|1.4484
03:28:19|1.4484
03:28:20|1.4484
03:28:21|1.44805
03:28:22|1.44813
03:28:23|1.44813
03:28:24|1.44841
03:28:25|1.44923
03:28:26|1.44923
03:28:27|1.44923
03:28:28|1.4484
03:28:29|1.4484
03:28:30|1.44948
03:28:31|1.44775
03:28:32|1.44775
03:28:33|1.44775
03:28:35|1.44779
03:28:35|1.44777
03:28:36|1.44777
03:28:37|1.44777
03:28:38|1.44775
03:28:39|1.44733
03:28:40|1.4468
03:28:41|1.44603
03:28:42|1.4449
03:28:43|1.44398
03:28:44|1.44398
03:28:45|1.44272
03:28:46|1.44272
03:28:47|1.4428
03:28:48|1.4428
03:28:49|1.43963
03:28:50|1.43497
03:28:51|1.43328
03:28:52|1.4327
03:28:53|1.43174
03:28:54|1.43254
03:28:55|1.43274
03:28:56|1.43335
03:28:57|1.43326
03:28:59|1.43233
03:29:01|1.43233
03:29:01|1.43289
03:29:03|1.43422
03:29:05|1.43355
03:29:06|1.43308
03:29:07|1.43289
03:29:09|1.43188
03:29:09|1.43112
03:29:12|1.43255
03:29:12|1.43265
03:29:13|1.43193
03:29:14|1.43193
03:29:15|1.43193
03:29:17|1.43231
03:29:18|1.43259
03:29:19|1.43016
03:29:20|1.43233
03:29:21|1.43367
03:29:22|1.43517
03:29:23|1.43517
03:29:24|1.43448
03:29:24|1.43613
03:29:25|1.43613
03:29:27|1.43613
03:29:28|1.43612
03:29:28|1.43612
03:29:30|1.43612
03:29:31|1.43612
03:29:31|1.43612
03:29:33|1.43611
03:29:35|1.43608
03:29:35|1.43608
03:29:36|1.43484
03:29:37|1.43484
03:29:38|1.43484
03:29:39|1.43484
03:29:40|1.43484
03:29:41|1.43484
03:29:42|1.43491
03:29:43|1.43613
03:29:44|1.43613
03:29:46|1.43613
03:29:46|1.43613
03:29:47|1.43613
03:29:49|1.43605
03:29:50|1.43566
03:29:51|1.43567
03:29:51|1.43567
03:29:53|1.43413
03:29:54|1.43413
03:29:55|1.43467
03:29:56|1.4344
03:29:57|1.4344
03:29:58|1.4344
03:29:59|1.43443
03:29:59|1.43443
03:30:01|1.43496
03:30:02|1.43496
03:30:03|1.43302
03:30:03|1.43302
03:30:06|1.43387
03:30:07|1.43211
03:30:07|1.43235
03:30:09|1.43235
03:30:09|1.43121
03:30:11|1.43121
03:30:12|1.43123
03:30:12|1.43276
03:30:14|1.43329
03:30:15|1.43337
03:30:15|1.43214
03:30:17|1.43214
03:30:18|1.43202
03:30:19|1.43202
03:30:20|1.43078
03:30:21|1.43164
03:30:21|1.43164
03:30:23|1.43166
03:30:24|1.43085
03:30:25|1.43085
03:30:26|1.43147
03:30:27|1.43045
03:30:28|1.43153
03:30:29|1.42987
03:30:30|1.42988
03:30:31|1.42988
03:30:32|1.42972
03:30:34|1.42953
03:30:35|1.42918
03:30:35|1.4292
03:30:36|1.4292
03:30:38|1.4292
03:30:38|1.43117
03:30:39|1.43117
03:30:40|1.43024
03:30:41|1.42948
03:30:43|1.42948
03:30:44|1.4303
03:30:46|1.43087
03:30:46|1.4312
03:30:47|1.43339
03:30:48|1.43437
03:30:50|1.43437
03:30:50|1.43437
03:30:52|1.43417
03:30:54|1.43507
03:30:55|1.43567
03:30:56|1.43567
03:30:57|1.435
03:30:58|1.43598
03:30:59|1.43672
03:31:00|1.43662
03:31:02|1.435
03:31:02|1.43408
03:31:03|1.43408
03:31:05|1.43408
03:31:06|1.43408
03:31:06|1.43438
03:31:07|1.43544
03:31:10|1.43555
03:31:10|1.43555
03:31:12|1.43832
03:31:13|1.43881
03:31:14|1.43881
03:31:15|1.4401
03:31:16|1.44045
03:31:18|1.44103
03:31:19|1.44145
03:31:20|1.44203
03:31:21|1.44253
03:31:22|1.44253
03:31:23|1.44255
03:31:23|1.44307
03:31:24|1.44156
03:31:26|1.44156
03:31:27|1.44103
03:31:28|1.44055
03:31:29|1.43893
03:31:30|1.43897
03:31:31|1.4386
03:31:32|1.4373
03:31:33|1.43655
03:31:34|1.4374
03:31:35|1.4374
03:31:35|1.4372
03:31:37|1.43791
03:31:37|1.43825
03:31:39|1.43825
03:31:40|1.43825
03:31:41|1.43825
03:31:42|1.43938
03:31:42|1.43938
03:31:43|1.43938
03:31:44|1.43938
03:31:46|1.43938
03:31:47|1.44004
03:31:48|1.44123
03:31:49|1.44123
03:31:50|1.44098
03:31:51|1.44098
03:31:52|1.44028
03:31:54|1.43599
03:31:54|1.43526
03:31:55|1.43572
03:31:56|1.44015
03:31:57|1.44021
03:31:58|1.44087
03:31:59|1.44209
03:32:00|1.44243
03:32:02|1.4431
03:32:03|1.44282
03:32:04|1.44282
03:32:05|1.44282
03:32:06|1.44148
03:32:07|1.44256
03:32:08|1.44256
03:32:10|1.4421
03:32:11|1.4421
03:32:13|1.43842
03:32:13|1.43732
03:32:14|1.43808
03:32:16|1.4374
03:32:16|1.4374
03:32:17|1.43818
03:32:19|1.43759
03:32:19|1.43759
03:32:21|1.44195
03:32:22|1.44148
03:32:23|1.44148
03:32:24|1.44115
03:32:25|1.44115
03:32:26|1.44244
03:32:27|1.44273
03:32:28|1.44273
03:32:29|1.44134
03:32:30|1.44134
03:32:31|1.44406
03:32:32|1.44406
03:32:34|1.4428
03:32:35|1.4428
03:32:35|1.4428
03:32:36|1.44332
03:32:37|1.44332
03:32:39|1.44332
03:32:39|1.44323
03:32:40|1.44322
03:32:42|1.4432
03:32:42|1.44468
03:32:43|1.44468
03:32:45|1.44341
03:32:45|1.44358
03:32:46|1.44434
03:32:47|1.44332
03:32:48|1.44332
03:32:49|1.44332
03:32:51|1.44332
03:32:51|1.44332
03:32:52|1.44489
03:32:54|1.44489
03:32:54|1.44354
03:32:55|1.44463
03:32:57|1.44463
03:32:57|1.44457
03:32:58|1.44457
03:33:00|1.4446
03:33:01|1.44459
03:33:01|1.44459
03:33:03|1.44459
03:33:03|1.44459
03:33:05|1.44377
03:33:07|1.44377
03:33:08|1.4445
03:33:09|1.4445
03:33:10|1.4445
03:33:11|1.4445
03:33:12|1.44488
03:33:14|1.44488
03:33:14|1.44377
03:33:16|1.44377
03:33:17|1.444
03:33:17|1.44378
03:33:19|1.44377
03:33:19|1.4426
03:33:21|1.44216
03:33:22|1.44097
03:33:23|1.4409
03:33:24|1.4409
03:33:25|1.44081
03:33:26|1.44037
03:33:26|1.44037
03:33:29|1.44085
03:33:29|1.44053
03:33:30|1.4409
03:33:31|1.44124
03:33:32|1.44124
03:33:33|1.44124
03:33:34|1.44124
03:33:35|1.44381
03:33:36|1.44388
03:33:37|1.44388
03:33:38|1.44298
03:33:39|1.44298
03:33:40|1.44298
03:33:42|1.44298
03:33:43|1.44298
03:33:44|1.44381
03:33:46|1.44377
03:33:46|1.4439
03:33:47|1.44305
03:33:48|1.44377
03:33:49|1.44377
03:33:51|1.44257
03:33:51|1.44376
03:33:53|1.44377
03:33:55|1.44377
03:33:55|1.44377
03:33:57|1.44467
03:33:57|1.44467
03:33:58|1.445
03:33:59|1.44543
03:34:00|1.44543
03:34:01|1.44543
03:34:03|1.44543
03:34:04|1.44451
03:34:06|1.44572
03:34:07|1.4468
03:34:08|1.44729
03:34:09|1.44744
03:34:10|1.44711
03:34:11|1.44866
03:34:12|1.44839
03:34:13|1.44846
03:34:14|1.44717
03:34:15|1.448
03:34:17|1.44878
03:34:17|1.44878
03:34:19|1.44953
03:34:20|1.44962
03:34:21|1.44962
03:34:22|1.44962
03:34:23|1.44988
03:34:24|1.44817
03:34:26|1.44608
03:34:26|1.44608
03:34:27|1.4471
03:34:28|1.44756
03:34:29|1.44849
03:34:30|1.44843
03:34:31|1.44843
03:34:33|1.44831
03:34:34|1.44831
03:34:34|1.44831
03:34:36|1.44831
03:34:36|1.44731
03:34:37|1.44731
03:34:39|1.44831
03:34:40|1.44751
03:34:40|1.448
03:34:42|1.449
03:34:43|1.449
03:34:44|1.449
03:34:45|1.44946
03:34:46|1.44976
03:34:47|1.44981
03:34:48|1.44989
03:34:48|1.44991
03:34:50|1.44923
03:34:51|1.44971
03:34:53|1.45
03:34:54|1.45
03:34:55|1.45
03:34:55|1.44964
03:34:57|1.44726
03:34:58|1.44726
03:34:59|1.44887
03:35:00|1.44871
03:35:02|1.44787
03:35:02|1.44889
03:35:04|1.44891
03:35:04|1.44965
03:35:06|1.44887
03:35:08|1.44968
03:35:09|1.45
03:35:10|1.44977
03:35:11|1.45
03:35:11|1.45
03:35:13|1.44911
03:35:14|1.44981
03:35:15|1.44981
03:35:16|1.44981
03:35:17|1.44981
03:35:18|1.44997
03:35:19|1.448
03:35:20|1.44644
03:35:21|1.4475
03:35:22|1.44699
03:35:23|1.44699
03:35:24|1.44797
03:35:25|1.44962
03:35:27|1.44995
03:35:28|1.44956
03:35:28|1.44832
03:35:29|1.44831
03:35:30|1.44831
03:35:32|1.44789
03:35:33|1.44889
03:35:33|1.44831
03:35:34|1.44961
03:35:35|1.44947
03:35:36|1.44984
03:35:38|1.44984
03:35:38|1.44984
03:35:39|1.44894
03:35:40|1.44832
03:35:42|1.44832
03:35:43|1.44813
03:35:44|1.44736
03:35:44|1.4485
03:35:46|1.4485
03:35:47|1.44635
03:35:47|1.44594
03:35:48|1.44594
03:35:49|1.44594
03:35:50|1.44574
03:35:52|1.44366
03:35:52|1.44317
03:35:53|1.44317
03:35:55|1.44317
03:35:56|1.44571
03:35:57|1.44571
03:35:58|1.44725
03:35:59|1.44725
03:36:00|1.44725
03:36:01|1.44725
03:36:02|1.44719
03:36:03|1.44719
03:36:04|1.44616
03:36:05|1.44617
03:36:07|1.44619
03:36:08|1.44619
03:36:09|1.44619
03:36:09|1.44618
03:36:11|1.44619
03:36:12|1.44468
03:36:13|1.44568
03:36:14|1.44531
03:36:15|1.44531
03:36:16|1.44613
03:36:18|1.44619
03:36:19|1.44531
03:36:20|1.44531
03:36:21|1.44531
03:36:22|1.44531
03:36:23|1.44616
03:36:23|1.44708
03:36:24|1.44707
03:36:25|1.44707
03:36:27|1.44707
03:36:28|1.44707
03:36:29|1.44707
03:36:30|1.44707
03:36:31|1.44707
03:36:31|1.44706
03:36:33|1.44635
03:36:34|1.44528
03:36:35|1.44528
03:36:36|1.44528
03:36:38|1.44627
03:36:38|1.44627
03:36:39|1.44627
03:36:41|1.44627
03:36:41|1.44627
03:36:43|1.4464
03:36:43|1.4464
03:36:44|1.4464
03:36:46|1.4464
03:36:47|1.44598
03:36:47|1.44598
03:36:50|1.44598
03:36:51|1.44598
03:36:51|1.44479
03:36:52|1.44618
03:36:53|1.44512
03:36:54|1.44614
03:36:56|1.44614
03:36:58|1.44511
03:36:59|1.44475
03:37:00|1.44475
03:37:00|1.4454
03:37:02|1.44433
03:37:02|1.44409
03:37:04|1.44474
03:37:04|1.44474
03:37:06|1.44474
03:37:06|1.4441
03:37:08|1.44356
03:37:09|1.44281
03:37:10|1.44408
03:37:11|1.44228
03:37:13|1.44154
03:37:14|1.44154
03:37:14|1.44155
03:37:15|1.44038
03:37:16|1.4406
03:37:17|1.44027
03:37:19|1.44001
03:37:20|1.44134
03:37:21|1.4406
03:37:22|1.44095
03:37:23|1.44027
03:37:25|1.44031
03:37:25|1.44132
03:37:26|1.44037
03:37:27|1.44001
03:37:28|1.44095
03:37:30|1.44105
03:37:30|1.44228
03:37:31|1.44228
03:37:32|1.44228
03:37:33|1.44228
03:37:35|1.44228
03:37:35|1.44228
03:37:36|1.44228
03:37:37|1.44208
03:37:38|1.44306
03:37:39|1.44098
03:37:40|1.44098
03:37:41|1.44161
03:37:42|1.44161
03:37:43|1.44161
03:37:44|1.44279
03:37:45|1.44279
03:37:46|1.44279
03:37:47|1.44279
03:37:48|1.44132
03:37:49|1.44132
03:37:51|1.44138
03:37:51|1.44138
03:37:52|1.44138
03:37:53|1.44138
03:37:54|1.44138
03:37:55|1.4414
03:37:57|1.4414
03:37:59|1.4414
03:37:59|1.44138
03:38:00|1.44138
03:38:01|1.44139
03:38:03|1.4414
03:38:05|1.44005
03:38:06|1.44215
03:38:07|1.44215
03:38:08|1.44215
03:38:09|1.44163
03:38:10|1.44163
03:38:11|1.44093
03:38:13|1.44093
03:38:13|1.44093
03:38:15|1.44093
03:38:16|1.44093
03:38:17|1.44093
03:38:18|1.44214
03:38:19|1.44214
03:38:20|1.44269
03:38:21|1.44269
03:38:22|1.44269
03:38:23|1.44269
03:38:24|1.44214
03:38:25|1.44279
03:38:26|1.44313
03:38:27|1.44353
03:38:28|1.44353
03:38:29|1.44353
03:38:30|1.44353
03:38:31|1.44353
03:38:33|1.44353
03:38:33|1.44353
03:38:34|1.44353
03:38:35|1.44353
03:38:36|1.44353
03:38:38|1.44353
03:38:38|1.44353
03:38:40|1.44329
03:38:41|1.44329
03:38:42|1.44329
03:38:43|1.44329
03:38:44|1.44329
03:38:44|1.4426
03:38:46|1.4426
03:38:47|1.4426
03:38:48|1.44153
03:38:49|1.44
03:38:50|1.44089
03:38:50|1.43947
03:38:52|1.43944
03:38:52|1.44001
03:38:54|1.43993
03:38:55|1.43877
03:38:56|1.43877
03:38:57|1.43929
03:38:58|1.43877
03:38:59|1.43877
03:39:00|1.43844
03:39:01|1.43815
03:39:02|1.43815
03:39:03|1.43754
03:39:05|1.43747
03:39:06|1.43772
03:39:07|1.43772
03:39:08|1.43772
03:39:09|1.43772
03:39:11|1.43772
03:39:12|1.43772
03:39:14|1.43923
03:39:14|1.44071
03:39:16|1.44071
03:39:17|1.43967
03:39:18|1.43967
03:39:19|1.43967
03:39:20|1.43967
03:39:21|1.43967
03:39:22|1.44047
03:39:23|1.44047
03:39:24|1.44047
03:39:25|1.44047
03:39:26|1.44047
03:39:27|1.44047
03:39:28|1.44112
03:39:29|1.44112
03:39:30|1.44112
03:39:31|1.44112
03:39:32|1.44096
03:39:33|1.44096
03:39:34|1.44114
03:39:36|1.44114
03:39:37|1.44068
03:39:38|1.44068
03:39:39|1.441
03:39:40|1.441
03:39:41|1.44085
03:39:41|1.44085
03:39:42|1.44085
03:39:44|1.44082
03:39:44|1.44082
03:39:46|1.44082
03:39:46|1.44082
03:39:48|1.44253
03:39:48|1.44285
03:39:50|1.44285
03:39:52|1.44321
03:39:52|1.44317
03:39:53|1.44316
03:39:54|1.44365
03:39:55|1.44365
03:39:56|1.44365
03:39:57|1.44365
03:39:58|1.44365
03:40:00|1.44322
03:40:02|1.44322
03:40:02|1.44322
03:40:03|1.4432
03:40:04|1.44376
03:40:05|1.44376
03:40:06|1.44179
03:40:07|1.44149
03:40:08|1.44149
03:40:09|1.44149
03:40:11|1.44184
03:40:11|1.44184
03:40:13|1.44184
03:40:14|1.44184
03:40:15|1.44152
03:40:17|1.44044
03:40:18|1.43954
03:40:18|1.43938
03:40:20|1.43938
03:40:21|1.43938
03:40:22|1.43946
03:40:23|1.43937
03:40:25|1.4382
03:40:25|1.43726
03:40:26|1.43794
03:40:27|1.43794
03:40:28|1.43746
03:40:29|1.43754
03:40:30|1.43708
03:40:32|1.43708
03:40:33|1.43761
03:40:34|1.43713
03:40:34|1.43754
03:40:36|1.43658
03:40:36|1.43658
03:40:37|1.43658
03:40:39|1.43678
03:40:39|1.43678
03:40:40|1.43678
03:40:41|1.43678
03:40:43|1.4367
03:40:44|1.4367
03:40:45|1.4367
03:40:46|1.43612
03:40:47|1.43612
03:40:48|1.43612
03:40:49|1.43529
03:40:50|1.43612
03:40:51|1.43669
03:40:52|1.43668
03:40:53|1.43571
03:40:54|1.43547
03:40:55|1.43547
03:40:56|1.43588
03:40:57|1.43588
03:40:58|1.43566
03:40:59|1.43476
03:41:00|1.43511
03:41:01|1.43298
03:41:02|1.43368
03:41:03|1.4336
03:41:04|1.43359
03:41:05|1.43359
03:41:06|1.43359
03:41:07|1.43288
03:41:08|1.43234
03:41:09|1.43234
03:41:10|1.43234
03:41:11|1.43234
03:41:13|1.4309
03:41:14|1.4309
03:41:15|1.42857
03:41:16|1.42858
03:41:17|1.42857
03:41:18|1.42858
03:41:20|1.42861
03:41:21|1.42947
03:41:22|1.42861
03:41:23|1.42946
03:41:24|1.42854
03:41:25|1.4299
03:41:26|1.4304
03:41:28|1.43444
03:41:28|1.43234
03:41:29|1.43234
03:41:31|1.43245
03:41:32|1.43245
03:41:32|1.43396
03:41:33|1.43276
03:41:34|1.43276
03:41:36|1.43276
03:41:37|1.43276
03:41:38|1.43276
03:41:38|1.43416
03:41:40|1.43416
03:41:41|1.43416
03:41:42|1.43416
03:41:43|1.43416
03:41:44|1.43415
03:41:45|1.43415
03:41:46|1.43415
03:41:47|1.43376
03:41:48|1.43416
03:41:49|1.43416
03:41:50|1.43511
03:41:51|1.4341
03:41:52|1.43503
03:41:53|1.43503
03:41:54|1.43505
03:41:56|1.43505
03:41:56|1.43456
03:41:57|1.43509
03:41:59|1.43509
03:41:59|1.43465
03:42:01|1.43465
03:42:02|1.43465
03:42:03|1.43509
03:42:04|1.43509
03:42:05|1.43509
03:42:06|1.43651
03:42:07|1.43726
03:42:09|1.43688
03:42:10|1.43673
03:42:10|1.43673
03:42:12|1.43673
03:42:14|1.43717
03:42:14|1.43717
03:42:15|1.43748
03:42:17|1.43709
03:42:19|1.43749
03:42:21|1.43868
03:42:21|1.43819
03:42:22|1.43903
03:42:23|1.43939
03:42:24|1.43939
03:42:25|1.44023
03:42:26|1.44044
03:42:27|1.44044
03:42:28|1.44011
03:42:29|1.44044
03:42:30|1.44044
03:42:31|1.4413
03:42:32|1.4413
03:42:33|1.4413
03:42:35|1.43991
03:42:36|1.441
03:42:37|1.441
03:42:38|1.44044
03:42:39|1.44044
03:42:39|1.44044
03:42:41|1.4401
03:42:42|1.4401
03:42:43|1.43947
03:42:44|1.43947
03:42:45|1.43947
03:42:45|1.43986
03:42:47|1.43986
03:42:48|1.43985
03:42:49|1.44087
03:42:50|1.44087
03:42:51|1.44087
03:42:52|1.44104
03:42:52|1.44109
03:42:54|1.44232
03:42:55|1.44232
03:42:56|1.44136
03:42:57|1.44169
03:42:59|1.44169
03:42:59|1.44169
03:43:00|1.44169
03:43:02|1.44163
03:43:03|1.44163
03:43:04|1.44136
03:43:05|1.44136
03:43:06|1.44077
03:43:07|1.44146
03:43:08|1.44071
03:43:09|1.44138
03:43:10|1.44088
03:43:12|1.44088
03:43:13|1.44088
03:43:14|1.44088
03:43:15|1.44088
03:43:16|1.44088
03:43:17|1.44118
03:43:18|1.44087
03:43:20|1.44008
03:43:21|1.44024
03:43:22|1.44024
03:43:23|1.44024
03:43:24|1.44016
03:43:25|1.44015
03:43:26|1.44131
03:43:27|1.44131
03:43:28|1.44099
03:43:29|1.44099
03:43:30|1.44099
03:43:31|1.44075
03:43:32|1.44075
03:43:33|1.44075
03:43:34|1.44075
03:43:35|1.44075
03:43:36|1.44075
03:43:37|1.44027
03:43:38|1.44099
03:43:39|1.44099
03:43:40|1.44103
03:43:42|1.44242
03:43:43|1.44242
03:43:43|1.44242
03:43:44|1.44242
03:43:46|1.44242
03:43:47|1.44209
03:43:47|1.44209
03:43:48|1.44242
03:43:50|1.44242
03:43:51|1.44242
03:43:52|1.44242
03:43:53|1.44195
03:43:53|1.44195
03:43:55|1.44195
03:43:56|1.44195
03:43:57|1.44195
03:43:58|1.44195
03:43:59|1.44242
03:44:00|1.44242
03:44:01|1.44217
03:44:03|1.44217
03:44:04|1.44217
03:44:05|1.44217
03:44:07|1.44217
03:44:07|1.44217
03:44:09|1.4433
03:44:09|1.4433
03:44:10|1.4433
03:44:12|1.4433
03:44:13|1.4433
03:44:14|1.44367
03:44:15|1.44367
03:44:17|1.44367
03:44:18|1.44367
03:44:19|1.44367
03:44:21|1.44305
03:44:21|1.44305
03:44:23|1.44303
03:44:24|1.44303
03:44:25|1.44303
03:44:26|1.44303
03:44:27|1.44303
03:44:28|1.44303
03:44:29|1.44303
03:44:31|1.44303
03:44:31|1.44303
03:44:32|1.44303
03:44:33|1.44195
03:44:35|1.44195
03:44:35|1.44258
03:44:37|1.44258
03:44:37|1.44258
03:44:39|1.44258
03:44:40|1.44258
03:44:41|1.44258
03:44:42|1.44367
03:44:43|1.44367
03:44:43|1.44367
03:44:44|1.44367
03:44:45|1.44367
03:44:47|1.44367
03:44:48|1.44367
03:44:48|1.44367
03:44:49|1.44367
03:44:51|1.44367
03:44:51|1.44327
03:44:52|1.44327
03:44:53|1.44218
03:44:55|1.44218
03:44:56|1.44218
03:44:57|1.44218
03:44:58|1.44301
03:44:59|1.44218
03:45:00|1.44258
03:45:01|1.44258
03:45:02|1.44316
03:45:03|1.44367
03:45:04|1.44507
03:45:05|1.44507
03:45:06|1.44542
03:45:07|1.44542
03:45:09|1.44542
03:45:10|1.44483
03:45:10|1.44534
03:45:12|1.44534
03:45:13|1.44534
03:45:14|1.44534
03:45:16|1.44478
03:45:17|1.44478
03:45:17|1.44478
03:45:18|1.44543
03:45:19|1.44543
03:45:21|1.44605
03:45:22|1.44586
03:45:23|1.44664
03:45:24|1.44607
03:45:25|1.44687
03:45:26|1.44703
03:45:27|1.44547
03:45:29|1.44547
03:45:29|1.44547
03:45:31|1.44679
03:45:32|1.4468
03:45:33|1.4468
03:45:34|1.44715
03:45:35|1.44718
03:45:36|1.44718
03:45:37|1.44718
03:45:38|1.44684
03:45:39|1.44718
03:45:40|1.44718
03:45:41|1.44693
03:45:42|1.44689
03:45:43|1.44689
03:45:44|1.44665
03:45:45|1.44665
03:45:46|1.44665
03:45:47|1.44665
03:45:48|1.44665
03:45:49|1.4467
03:45:50|1.4467
03:45:51|1.44679
03:45:52|1.44678
03:45:53|1.44678
03:45:54|1.44664
03:45:56|1.44796
03:45:56|1.44796
03:45:57|1.44627
03:45:58|1.44627
03:45:59|1.44627
03:46:01|1.44627
03:46:01|1.44627
03:46:02|1.44691
03:46:03|1.44691
03:46:04|1.44691
03:46:05|1.44691
03:46:07|1.44714
03:46:09|1.44714
03:46:10|1.44714
03:46:11|1.44714
03:46:12|1.44796
03:46:13|1.44796
03:46:14|1.4474
03:46:15|1.4474
03:46:17|1.44468
03:46:19|1.4444
03:46:20|1.44441
03:46:21|1.44549
03:46:22|1.44549
03:46:24|1.4444
03:46:24|1.4444
03:46:25|1.44417
03:46:28|1.44376
03:46:29|1.44273
03:46:30|1.44273
03:46:31|1.44341
03:46:32|1.44341
03:46:34|1.44184
03:46:35|1.44184
03:46:35|1.4415
03:46:36|1.44211
03:46:38|1.44085
03:46:39|1.44115
03:46:39|1.4396
03:46:41|1.43827
03:46:42|1.43771
03:46:43|1.43771
03:46:44|1.43786
03:46:45|1.43847
03:46:46|1.43852
03:46:47|1.43891
03:46:48|1.43816
03:46:49|1.43816
03:46:50|1.4393
03:46:51|1.43852
03:46:53|1.43709
03:46:54|1.43709
03:46:56|1.43709
03:46:56|1.43832
03:46:57|1.43835
03:46:58|1.43844
03:46:59|1.43844
03:47:00|1.43748
03:47:01|1.43675
03:47:02|1.43675
03:47:03|1.43674
03:47:05|1.43724
03:47:05|1.43667
03:47:08|1.43723
03:47:08|1.43723
03:47:09|1.43723
03:47:10|1.43723
03:47:12|1.43823
03:47:12|1.43823
03:47:13|1.43823
03:47:15|1.4393
03:47:15|1.43832
03:47:18|1.43968
03:47:18|1.43902
03:47:20|1.43942
03:47:21|1.43942
03:47:22|1.43942
03:47:23|1.43942
03:47:24|1.43942
03:47:25|1.43983
03:47:27|1.44014
03:47:27|1.44021
03:47:28|1.44021
03:47:30|1.44021
03:47:31|1.44021
03:47:31|1.44021
03:47:32|1.44021
03:47:34|1.44035
03:47:35|1.44036
03:47:37|1.44036
03:47:38|1.44036
03:47:39|1.43944
03:47:40|1.43944
03:47:41|1.44006
03:47:42|1.44006
03:47:43|1.44006
03:47:44|1.44022
03:47:45|1.44022
03:47:46|1.43968
03:47:47|1.43968
03:47:48|1.43968
03:47:49|1.43944
03:47:51|1.43944
03:47:51|1.43944
03:47:52|1.43834
03:47:53|1.438
03:47:54|1.438
03:47:56|1.438
03:47:56|1.43809
03:47:57|1.43809
03:47:58|1.43809
03:47:59|1.43809
03:48:00|1.43809
03:48:01|1.43785
03:48:02|1.43785
03:48:03|1.43785
03:48:04|1.43785
03:48:05|1.43785
03:48:07|1.437
03:48:08|1.437
03:48:09|1.43844
03:48:09|1.43844
03:48:12|1.44071
03:48:13|1.44077
03:48:14|1.441
03:48:16|1.44109
03:48:16|1.44109
03:48:18|1.44208
03:48:19|1.44208
03:48:21|1.4426
03:48:22|1.4426
03:48:23|1.4426
03:48:24|1.44303
03:48:25|1.44303
03:48:27|1.44305
03:48:27|1.44305
03:48:29|1.44305
03:48:29|1.44305
03:48:31|1.44305
03:48:32|1.44305
03:48:32|1.44305
03:48:34|1.44248
03:48:35|1.44303
03:48:35|1.44372
03:48:36|1.44372
03:48:37|1.44372
03:48:38|1.44192
03:48:39|1.44192
03:48:40|1.44192
03:48:42|1.44192
03:48:43|1.44192
03:48:44|1.44192
03:48:44|1.44192
03:48:46|1.44192
03:48:47|1.44192
03:48:47|1.44192
03:48:49|1.4404
03:48:50|1.4404
03:48:51|1.44096
03:48:52|1.44096
03:48:53|1.44096
03:48:55|1.43917
03:48:55|1.43917
03:48:56|1.43913
03:48:57|1.43913
03:48:58|1.43913
03:48:59|1.43913
03:49:00|1.43913
03:49:01|1.43913
03:49:02|1.43913
03:49:04|1.43911
03:49:05|1.43911
03:49:06|1.43911
03:49:07|1.43911
03:49:08|1.43911
03:49:10|1.43911
03:49:10|1.43911
03:49:11|1.43883
03:49:12|1.43883
03:49:14|1.43967
03:49:15|1.43967
03:49:16|1.43967
03:49:17|1.43967
03:49:18|1.43967
03:49:20|1.43967
03:49:20|1.43967
03:49:22|1.43845
03:49:23|1.43845
03:49:25|1.43835
03:49:26|1.43923
03:49:27|1.43923
03:49:28|1.43923
03:49:29|1.43845
03:49:31|1.43835
03:49:32|1.43835
03:49:32|1.43835
03:49:33|1.43835
03:49:35|1.43835
03:49:36|1.43835
03:49:37|1.43845
03:49:38|1.43845
03:49:39|1.43845
03:49:40|1.43778
03:49:41|1.43781
03:49:43|1.43781
03:49:44|1.43781
03:49:45|1.43753
03:49:46|1.43753
03:49:46|1.43753
03:49:47|1.43761
03:49:49|1.43781
03:49:49|1.43276
03:49:50|1.4332
03:49:52|1.43359
03:49:52|1.43384
03:49:53|1.43476
03:49:54|1.43405
03:49:55|1.43405
03:49:56|1.43375
03:49:57|1.43322
03:50:00|1.43384
03:50:00|1.4339
03:50:01|1.43462
03:50:02|1.43388
03:50:03|1.43384
03:50:05|1.43365
03:50:05|1.43329
03:50:06|1.43329
03:50:08|1.43429
03:50:08|1.42927
03:50:09|1.42892
03:50:11|1.4298
03:50:12|1.42936
03:50:14|1.42922
03:50:14|1.4301
03:50:16|1.43266
03:50:16|1.43376
03:50:17|1.43321
03:50:19|1.4344
03:50:20|1.43485
03:50:21|1.43373
03:50:23|1.43314
03:50:24|1.43314
03:50:25|1.43314
03:50:27|1.43308
03:50:28|1.43312
03:50:28|1.43312
03:50:30|1.43373
03:50:31|1.43373
03:50:32|1.43285
03:50:33|1.43372
03:50:33|1.43314
03:50:34|1.43314
03:50:36|1.43368
03:50:36|1.4335
03:50:37|1.43273
03:50:38|1.43273
03:50:40|1.43282
03:50:41|1.4335
03:50:42|1.4332
03:50:43|1.43289
03:50:44|1.43271
03:50:45|1.43271
03:50:46|1.43271
03:50:47|1.43271
03:50:48|1.43271
03:50:49|1.42985
03:50:50|1.42985
03:50:51|1.429
03:50:52|1.42892
03:50:53|1.42908
03:50:55|1.42967
03:50:56|1.42773
03:50:56|1.42921
03:50:58|1.42879
03:50:59|1.42886
03:50:59|1.42886
03:51:01|1.42886
03:51:02|1.42886
03:51:03|1.42886
03:51:04|1.42967
03:51:05|1.42967
03:51:05|1.43005
03:51:07|1.43005
03:51:07|1.43005
03:51:09|1.43005
03:51:10|1.43005
03:51:11|1.42818
03:51:12|1.4299
03:51:14|1.4299
03:51:15|1.4299
03:51:15|1.42937
03:51:17|1.42829
03:51:17|1.42829
03:51:19|1.42829
03:51:19|1.42829
03:51:21|1.42949
03:51:22|1.42949
03:51:24|1.43026
03:51:25|1.42892
03:51:26|1.4283
03:51:27|1.42801
03:51:28|1.427
03:51:29|1.42674
03:51:30|1.42727
03:51:32|1.42818
03:51:33|1.42818
03:51:33|1.42818
03:51:35|1.4285
03:51:35|1.4285
03:51:37|1.42846
03:51:38|1.42786
03:51:39|1.42877
03:51:40|1.42805
03:51:41|1.42632
03:51:42|1.42804
03:51:44|1.42814
03:51:44|1.42818
03:51:45|1.42818
03:51:47|1.42838
03:51:47|1.42925
03:51:49|1.42999
03:51:50|1.42999
03:51:51|1.43044
03:51:52|1.43044
03:51:52|1.43044
03:51:54|1.43196
03:51:54|1.43196
03:51:56|1.43196
03:51:57|1.43203
03:51:57|1.4323
03:51:58|1.4323
03:51:59|1.43212
03:52:01|1.43132
03:52:01|1.43132
03:52:03|1.43231
03:52:04|1.43231
03:52:05|1.43231
03:52:06|1.43271
03:52:07|1.43271
03:52:08|1.43224
03:52:09|1.43224
03:52:10|1.43224
03:52:11|1.43224
03:52:12|1.43233
03:52:14|1.43233
03:52:14|1.43233
03:52:16|1.43331
03:52:17|1.43331
03:52:18|1.43279
03:52:19|1.43329
03:52:20|1.43329
03:52:22|1.43263
03:52:23|1.43225
03:52:24|1.43157
03:52:25|1.43186
03:52:25|1.43186
03:52:26|1.43186
03:52:28|1.43186
03:52:28|1.43217
03:52:29|1.43217
03:52:31|1.43131
03:52:32|1.43054
03:52:33|1.43054
03:52:34|1.4313
03:52:35|1.4313
03:52:37|1.43217
03:52:38|1.43217
03:52:39|1.43224
03:52:40|1.43215
03:52:41|1.43215
03:52:41|1.43215
03:52:43|1.43315
03:52:44|1.43314
03:52:44|1.43215
03:52:46|1.43215
03:52:47|1.43269
03:52:48|1.43269
03:52:49|1.43269
03:52:50|1.43269
03:52:51|1.43218
03:52:52|1.43218
03:52:53|1.43279
03:52:54|1.43269
03:52:55|1.43147
03:52:56|1.43147
03:52:56|1.43215
03:52:57|1.43095
03:52:58|1.43095
03:52:59|1.43095
03:53:01|1.43172
03:53:02|1.43172
03:53:02|1.4319
03:53:04|1.43266
03:53:05|1.43266
03:53:06|1.43266
03:53:07|1.42999
03:53:07|1.43116
03:53:09|1.43116
03:53:09|1.43116
03:53:11|1.43116
03:53:12|1.43073
03:53:13|1.43073
03:53:14|1.43073
03:53:15|1.43073
03:53:15|1.43073
03:53:16|1.43073
03:53:18|1.43073
03:53:19|1.43063
03:53:20|1.43005
03:53:21|1.43005
03:53:22|1.43022
03:53:23|1.43073
03:53:25|1.43028
03:53:25|1.43028
03:53:26|1.43028
03:53:28|1.43028
03:53:29|1.43081
03:53:30|1.43081
03:53:32|1.43076
03:53:32|1.43076
03:53:33|1.43227
03:53:34|1.43084
03:53:35|1.43093
03:53:36|1.43093
03:53:37|1.43093
03:53:38|1.43139
03:53:39|1.43139
03:53:41|1.43147
03:53:41|1.43147
03:53:43|1.43147
03:53:44|1.4295
03:53:46|1.42759
03:53:47|1.42759
03:53:48|1.4272
03:53:49|1.42733
03:53:50|1.42878
03:53:51|1.42961
03:53:52|1.42961
03:53:54|1.42897
03:53:54|1.42897
03:53:55|1.42959
03:53:56|1.42959
03:53:58|1.42959
03:54:00|1.42959
03:54:00|1.42961
03:54:01|1.42898
03:54:02|1.42961
03:54:03|1.42923
03:54:04|1.42922
03:54:05|1.4294
03:54:06|1.42898
03:54:07|1.42898
03:54:08|1.42799
03:54:09|1.4275
03:54:10|1.42788
03:54:11|1.42788
03:54:12|1.42788
03:54:13|1.42788
03:54:14|1.42788
03:54:16|1.42788
03:54:16|1.42842
03:54:17|1.42833
03:54:18|1.42833
03:54:19|1.42833
03:54:20|1.42833
03:54:22|1.42833
03:54:22|1.42833
03:54:24|1.42544
03:54:26|1.42752
03:54:26|1.42752
03:54:28|1.42696
03:54:28|1.42696
03:54:30|1.42721
03:54:31|1.42772
03:54:32|1.42772
03:54:34|1.42772
03:54:34|1.42805
03:54:35|1.42934
03:54:36|1.42934
03:54:37|1.4296
03:54:38|1.43
03:54:39|1.42974
03:54:40|1.42974
03:54:41|1.42938
03:54:42|1.42938
03:54:43|1.42934
03:54:44|1.42934
03:54:45|1.42934
03:54:46|1.42934
03:54:47|1.42934
03:54:48|1.42919
03:54:49|1.42919
03:54:50|1.42919
03:54:51|1.42911
03:54:52|1.42911
03:54:53|1.42911
03:54:54|1.42872
03:54:55|1.42873
03:54:56|1.42873
03:54:57|1.42863
03:54:58|1.42863
03:54:59|1.42863
03:55:01|1.42863
03:55:01|1.42863
03:55:02|1.42863
03:55:03|1.42863
03:55:04|1.42879
03:55:05|1.42879
03:55:06|1.42879
03:55:07|1.42879
03:55:08|1.42931
03:55:09|1.42931
03:55:10|1.42931
03:55:11|1.42931
03:55:12|1.42931
03:55:13|1.42931
03:55:14|1.42931
03:55:16|1.42931
03:55:18|1.42934
03:55:18|1.42934
03:55:19|1.42896
03:55:20|1.42896
03:55:21|1.43042
03:55:22|1.43038
03:55:23|1.43038
03:55:24|1.43038
03:55:26|1.42963
03:55:28|1.42873
03:55:28|1.43034
03:55:29|1.43034
03:55:30|1.42963
03:55:31|1.43026
03:55:33|1.43026
03:55:35|1.42978
03:55:35|1.42978
03:55:36|1.42978
03:55:37|1.42978
03:55:38|1.43031
03:55:40|1.43031
03:55:40|1.43031
03:55:41|1.43031
03:55:43|1.42907
03:55:44|1.42907
03:55:45|1.42907
03:55:47|1.42907
03:55:47|1.42907
03:55:48|1.42907
03:55:49|1.42907
03:55:50|1.42907
03:55:51|1.42907
03:55:52|1.43026
03:55:54|1.43026
03:55:55|1.43026
03:55:56|1.43026
03:55:56|1.43026
03:55:57|1.43026
03:55:59|1.43026
03:56:00|1.43034
03:56:01|1.43038
03:56:02|1.43038
03:56:03|1.43038
03:56:04|1.43031
03:56:04|1.43031
03:56:06|1.43031
03:56:07|1.43031
03:56:07|1.43031
03:56:08|1.43031
03:56:10|1.43031
03:56:11|1.43059
03:56:12|1.43059
03:56:13|1.43059
03:56:15|1.43064
03:56:15|1.43064
03:56:16|1.43064
03:56:17|1.43064
03:56:18|1.43065
03:56:20|1.43065
03:56:21|1.43065
03:56:22|1.42975
03:56:23|1.43
03:56:24|1.42973
03:56:25|1.42874
03:56:27|1.42927
03:56:28|1.42927
03:56:29|1.42873
03:56:30|1.42873
03:56:31|1.42873
03:56:32|1.42873
03:56:33|1.42872
03:56:35|1.42872
03:56:35|1.42872
03:56:36|1.42871
03:56:37|1.42871
03:56:38|1.42871
03:56:39|1.42853
03:56:40|1.42853
03:56:41|1.42947
03:56:43|1.42947
03:56:43|1.42947
03:56:44|1.42947
03:56:45|1.42947
03:56:47|1.42861
03:56:48|1.42861
03:56:49|1.42861
03:56:50|1.42861
03:56:50|1.42861
03:56:51|1.42935
03:56:53|1.43
03:56:54|1.428
03:56:55|1.42864
03:56:55|1.42864
03:56:57|1.42703
03:56:57|1.42703
03:56:59|1.42799
03:56:59|1.42799
03:57:00|1.42799
03:57:01|1.42848
03:57:03|1.42848
03:57:03|1.42848
03:57:05|1.42767
03:57:05|1.42767
03:57:07|1.42767
03:57:07|1.42767
03:57:09|1.42758
03:57:09|1.42758
03:57:11|1.4275
03:57:12|1.4275
03:57:13|1.4275
03:57:13|1.42709
03:57:15|1.42759
03:57:16|1.42759
03:57:18|1.42882
03:57:18|1.42882
03:57:19|1.42882
03:57:20|1.42719
03:57:21|1.4282
03:57:24|1.42883
03:57:24|1.42883
03:57:26|1.42884
03:57:27|1.42928
03:57:29|1.42928
03:57:29|1.42858
03:57:31|1.42858
03:57:31|1.42843
03:57:32|1.42759
03:57:33|1.42858
03:57:34|1.42858
03:57:36|1.42858
03:57:36|1.42856
03:57:38|1.42856
03:57:38|1.427
03:57:40|1.42708
03:57:41|1.42708
03:57:42|1.42748
03:57:42|1.42748
03:57:43|1.42748
03:57:45|1.42748
03:57:46|1.42748
03:57:47|1.42748
03:57:48|1.42748
03:57:48|1.42748
03:57:49|1.42667
03:57:50|1.42601
03:57:52|1.425
03:57:52|1.425
03:57:53|1.42501
03:57:54|1.42501
03:57:56|1.42582
03:57:56|1.42582
03:57:58|1.42597
03:57:59|1.425
03:57:59|1.42559
03:58:00|1.42697
03:58:02|1.4251
03:58:02|1.42511
03:58:04|1.42558
03:58:04|1.42695
03:58:05|1.42695
03:58:07|1.42643
03:58:07|1.42684
03:58:09|1.42684
03:58:09|1.42697
03:58:10|1.42711
03:58:12|1.42711
03:58:13|1.42711
03:58:14|1.42644
03:58:14|1.42714
03:58:16|1.42714
03:58:17|1.42714
03:58:19|1.42714
03:58:20|1.42714
03:58:20|1.42748
03:58:23|1.42748
03:58:24|1.42748
03:58:25|1.42748
03:58:26|1.42748
03:58:27|1.4275
03:58:28|1.42814
03:58:30|1.42814
03:58:30|1.42814
03:58:32|1.42814
03:58:33|1.42814
03:58:34|1.42814
03:58:36|1.42813
03:58:37|1.42813
03:58:38|1.42813
03:58:39|1.42864
03:58:40|1.42864
03:58:41|1.42856
03:58:42|1.42856
03:58:43|1.42856
03:58:44|1.42856
03:58:45|1.4307
03:58:46|1.43108
03:58:47|1.4309
03:58:48|1.4309
03:58:49|1.4309
03:58:50|1.43172
03:58:51|1.43064
03:58:52|1.43064
03:58:53|1.43276
03:58:54|1.4332
03:58:55|1.4332
03:58:56|1.4332
03:58:57|1.43164
03:58:58|1.43319
03:58:59|1.43319
03:59:00|1.42667
03:59:01|1.42802
03:59:02|1.42015
03:59:03|1.42278
03:59:04|1.42293
03:59:05|1.4221
03:59:06|1.42307
03:59:07|1.42304
03:59:08|1.42423
03:59:09|1.42423
03:59:10|1.42349
03:59:11|1.42054
03:59:12|1.42242
03:59:13|1.42486
03:59:14|1.42485
03:59:15|1.42541
03:59:16|1.4254
03:59:17|1.42423
03:59:19|1.42465
03:59:19|1.42566
03:59:21|1.42566
03:59:22|1.42566
03:59:23|1.42891
03:59:24|1.42891
03:59:25|1.43081
03:59:26|1.42908
03:59:27|1.4296
03:59:28|1.4296
03:59:30|1.42911
03:59:31|1.42561
03:59:33|1.42193
03:59:33|1.42212
03:59:34|1.42452
03:59:35|1.42501
03:59:36|1.42501
03:59:37|1.42501
03:59:38|1.42501
03:59:39|1.42525
03:59:40|1.42458
03:59:41|1.42458
03:59:42|1.42458
03:59:43|1.42458
03:59:44|1.42458
03:59:45|1.42468
03:59:46|1.42468
03:59:48|1.42468
03:59:49|1.42468
03:59:50|1.42518
03:59:51|1.42518
03:59:52|1.42518
03:59:53|1.42527
03:59:54|1.42527
03:59:55|1.4252
03:59:57|1.4252
03:59:57|1.4252
03:59:58|1.4252
03:59:59|1.4252
04:00:00|1.4252
04:00:01|1.4252
04:00:02|1.42524
04:00:04|1.42613
04:00:05|1.42613
04:00:06|1.42613
04:00:07|1.42613
04:00:08|1.42613
04:00:10|1.42613
04:00:11|1.42613
04:00:12|1.42646
04:00:13|1.42646
04:00:14|1.42688
04:00:14|1.42688
04:00:15|1.42818
04:00:17|1.42818
04:00:18|1.42818
04:00:19|1.4277
04:00:19|1.4277
04:00:21|1.42876
04:00:22|1.42876
04:00:24|1.42819
04:00:24|1.42819
04:00:25|1.42877
04:00:26|1.4282
04:00:27|1.4277
04:00:28|1.4277
04:00:29|1.4277
04:00:30|1.4277
04:00:31|1.42742
04:00:33|1.42763
04:00:34|1.42763
04:00:35|1.42863
04:00:36|1.42863
04:00:38|1.42863
04:00:38|1.42764
04:00:40|1.42764
04:00:41|1.42835
04:00:42|1.42765
04:00:43|1.42765
04:00:44|1.42777
04:00:45|1.42792
04:00:46|1.42792
04:00:47|1.42792
04:00:48|1.42744
04:00:49|1.42663
04:00:50|1.42663
04:00:51|1.42777
04:00:52|1.42777
04:00:53|1.42777
04:00:54|1.42742
04:00:55|1.42742
04:00:56|1.42742
04:00:57|1.42742
04:00:58|1.42742
04:00:59|1.42742
04:01:00|1.42742
04:01:01|1.42794
04:01:02|1.42794
04:01:03|1.42794
04:01:04|1.42799
04:01:05|1.42799
04:01:06|1.42799
04:01:07|1.42799
04:01:08|1.42799
04:01:09|1.42799
04:01:10|1.42799
04:01:11|1.42799
04:01:12|1.42838
04:01:13|1.42816
04:01:14|1.42816
04:01:15|1.42777
04:01:16|1.42777
04:01:17|1.42777
04:01:18|1.42776
04:01:20|1.42744
04:01:21|1.42744
04:01:22|1.43009
04:01:23|1.43
04:01:24|1.4306
04:01:25|1.4306
04:01:27|1.43
04:01:28|1.4296
04:01:29|1.43
04:01:30|1.42999
04:01:32|1.43
04:01:33|1.43
04:01:34|1.43
04:01:34|1.42943
04:01:36|1.42943
04:01:37|1.43
04:01:38|1.43
04:01:40|1.43218
04:01:41|1.43218
04:01:41|1.43019
04:01:43|1.43019
04:01:43|1.43019
04:01:45|1.43019
04:01:46|1.43019
04:01:47|1.43088
04:01:49|1.43086
04:01:50|1.43086
04:01:50|1.43115
04:01:52|1.43108
04:01:53|1.43108
04:01:54|1.43108
04:01:55|1.43066
04:01:56|1.43049
04:01:57|1.43049
04:01:58|1.43049
04:01:59|1.43049
04:02:00|1.43049
04:02:01|1.43049
04:02:02|1.43049
04:02:03|1.43058
04:02:04|1.43058
04:02:05|1.43058
04:02:06|1.43058
04:02:08|1.43
04:02:09|1.43
04:02:10|1.43
04:02:12|1.42348
04:02:12|1.42314
04:02:13|1.42371
04:02:14|1.42289
04:02:15|1.4232
04:02:16|1.4232
04:02:17|1.42801
04:02:18|1.42931
04:02:19|1.43347
04:02:20|1.43431
04:02:21|1.43513
04:02:23|1.4356
04:02:24|1.43449
04:02:25|1.43449
04:02:26|1.43547
04:02:27|1.43554
04:02:28|1.43554
04:02:29|1.43578
04:02:31|1.43578
04:02:32|1.43568
04:02:34|1.43568
04:02:35|1.43673
04:02:36|1.43764
04:02:37|1.43804
04:02:38|1.43798
04:02:39|1.43741
04:02:40|1.4374
04:02:41|1.43854
04:02:42|1.43974
04:02:44|1.44001
04:02:45|1.44125
04:02:46|1.44125
04:02:47|1.44063
04:02:47|1.442
04:02:49|1.44199
04:02:50|1.44199
04:02:51|1.44066
04:02:52|1.44001
04:02:53|1.43852
04:02:54|1.43816
04:02:55|1.43769
04:02:56|1.43808
04:02:57|1.43947
04:02:58|1.43671
04:02:59|1.43807
04:03:00|1.43843
04:03:01|1.43841
04:03:02|1.43839
04:03:03|1.43839
04:03:05|1.43818
04:03:06|1.43818
04:03:08|1.43818
04:03:09|1.43818
04:03:09|1.43801
04:03:11|1.43801
04:03:11|1.43801
04:03:13|1.43811
04:03:14|1.43811
04:03:14|1.43843
04:03:16|1.43843
04:03:16|1.43845
04:03:18|1.43795
04:03:19|1.43795
04:03:20|1.43826
04:03:22|1.43976
04:03:23|1.43937
04:03:24|1.43937
04:03:26|1.43937
04:03:27|1.43937
04:03:29|1.4392
04:03:30|1.4392
04:03:30|1.4392
04:03:31|1.43787
04:03:33|1.43787
04:03:35|1.43787
04:03:36|1.43787
04:03:37|1.43661
04:03:38|1.43661
04:03:39|1.43661
04:03:40|1.43661
04:03:41|1.43661
04:03:42|1.43657
04:03:43|1.43515
04:03:44|1.43515
04:03:46|1.43515
04:03:46|1.43515
04:03:47|1.43515
04:03:48|1.43526
04:03:49|1.43526
04:03:50|1.43526
04:03:51|1.43526
04:03:52|1.43526
04:03:53|1.43526
04:03:54|1.43526
04:03:55|1.43526
04:03:57|1.43553
04:03:57|1.43553
04:03:58|1.43553
04:03:59|1.43515
04:04:00|1.43515
04:04:01|1.43515
04:04:02|1.43515
04:04:03|1.43515
04:04:05|1.4334
04:04:06|1.43482
04:04:07|1.43482
04:04:07|1.43291
04:04:09|1.43438
04:04:10|1.43438
04:04:11|1.43218
04:04:12|1.43158
04:04:13|1.43158
04:04:14|1.43183
04:04:15|1.43016
04:04:16|1.43039
04:04:17|1.43016
04:04:18|1.43016
04:04:19|1.43001
04:04:20|1.43
04:04:21|1.43114
04:04:21|1.42934
04:04:23|1.43015
04:04:25|1.43012
04:04:25|1.42984
04:04:26|1.42881
04:04:28|1.42857
04:04:29|1.42857
04:04:30|1.42857
04:04:30|1.42939
04:04:32|1.42939
04:04:33|1.42939
04:04:34|1.4293
04:04:36|1.42979
04:04:36|1.42929
04:04:37|1.42857
04:04:38|1.42857
04:04:40|1.42933
04:04:40|1.42933
04:04:42|1.42842
04:04:43|1.42842
04:04:45|1.42842
04:04:45|1.42842
04:04:46|1.42742
04:04:47|1.42742
04:04:48|1.42741
04:04:49|1.42741
04:04:52|1.42731
04:04:52|1.42731
04:04:53|1.42755
04:04:54|1.42755
04:04:55|1.42755
04:04:56|1.42747
04:04:57|1.42747
04:04:59|1.42754
04:05:00|1.42756
04:05:00|1.42746
04:05:02|1.4272
04:05:03|1.42743
04:05:04|1.42743
04:05:05|1.42742
04:05:06|1.42728
04:05:06|1.42728
04:05:08|1.42908
04:05:09|1.42764
04:05:10|1.42979
04:05:11|1.43088
04:05:12|1.42971
04:05:13|1.4333
04:05:14|1.43255
04:05:15|1.43255
04:05:16|1.43255
04:05:17|1.43275
04:05:18|1.43286
04:05:19|1.43286
04:05:20|1.43364
04:05:21|1.43351
04:05:22|1.43408
04:05:24|1.43473
04:05:25|1.43475
04:05:27|1.43616
04:05:27|1.43616
04:05:29|1.43616
04:05:31|1.43499
04:05:32|1.4354
04:05:33|1.4354
04:05:34|1.4354
04:05:36|1.43642
04:05:36|1.4355
04:05:37|1.4355
04:05:39|1.43574
04:05:41|1.43574
04:05:42|1.43546
04:05:43|1.43527
04:05:44|1.43487
04:05:45|1.43469
04:05:46|1.43469
04:05:47|1.43468
04:05:48|1.43468
04:05:49|1.43222
04:05:50|1.43233
04:05:51|1.43233
04:05:52|1.43133
04:05:54|1.43133
04:05:55|1.43073
04:05:56|1.43073
04:05:57|1.43073
04:05:58|1.43073
04:05:59|1.43073
04:06:00|1.43073
04:06:02|1.43113
04:06:02|1.43113
04:06:04|1.43121
04:06:05|1.43121
04:06:06|1.43036
04:06:07|1.43036
04:06:07|1.43036
04:06:09|1.43036
04:06:10|1.43036
04:06:10|1.43036
04:06:11|1.43036
04:06:12|1.43052
04:06:14|1.43052
04:06:15|1.43052
04:06:16|1.43052
04:06:17|1.43052
04:06:18|1.43051
04:06:18|1.43157
04:06:20|1.43157
04:06:21|1.43111
04:06:21|1.43111
04:06:23|1.43111
04:06:24|1.43111
04:06:25|1.43111
04:06:26|1.4326
04:06:27|1.4315
04:06:28|1.43074
04:06:29|1.43064
04:06:31|1.43025
04:06:32|1.43019
04:06:33|1.43019
04:06:34|1.43089
04:06:35|1.43089
04:06:36|1.43019
04:06:38|1.43
04:06:38|1.43
04:06:40|1.43019
04:06:41|1.43019
04:06:42|1.43019
04:06:43|1.43019
04:06:45|1.43019
04:06:45|1.43019
04:06:46|1.43048
04:06:48|1.43048
04:06:49|1.43048
04:06:50|1.43048
04:06:51|1.43052
04:06:52|1.43052
04:06:53|1.43
04:06:54|1.43
04:06:55|1.42927
04:06:56|1.42943
04:06:57|1.42943
04:06:58|1.42943
04:06:59|1.42982
04:07:00|1.42982
04:07:01|1.42982
04:07:02|1.42982
04:07:03|1.42982
04:07:04|1.42982
04:07:05|1.42944
04:07:06|1.42944
04:07:07|1.42944
04:07:08|1.42944
04:07:09|1.42944
04:07:10|1.42943
04:07:11|1.42943
04:07:12|1.42943
04:07:13|1.42943
04:07:14|1.4287
04:07:15|1.42936
04:07:16|1.42936
04:07:17|1.43127
04:07:18|1.43046
04:07:20|1.43075
04:07:20|1.43075
04:07:21|1.43072
04:07:22|1.43099
04:07:23|1.43115
04:07:25|1.43047
04:07:25|1.43047
04:07:26|1.43047
04:07:28|1.43047
04:07:28|1.43047
04:07:30|1.43047
04:07:30|1.43047
04:07:32|1.43019
04:07:33|1.43019
04:07:33|1.43019
04:07:35|1.42964
04:07:35|1.42967
04:07:37|1.43
04:07:39|1.43
04:07:40|1.43
04:07:40|1.43
04:07:41|1.43
04:07:43|1.43111
04:07:44|1.42991
04:07:44|1.42991
04:07:46|1.43113
04:07:47|1.43113
04:07:48|1.43046
04:07:49|1.43046
04:07:50|1.43046
04:07:51|1.43046
04:07:52|1.42917
04:07:53|1.42917
04:07:55|1.42917
04:07:56|1.42588
04:07:56|1.42588
04:07:58|1.42588
04:07:59|1.42556
04:07:59|1.42577
04:08:01|1.42609
04:08:02|1.42609
04:08:02|1.42609
04:08:03|1.42609
04:08:05|1.42636
04:08:05|1.42668
04:08:07|1.42616
04:08:08|1.42616
04:08:08|1.42616
04:08:09|1.425
04:08:11|1.425
04:08:12|1.425
04:08:13|1.425
04:08:14|1.42621
04:08:15|1.42621
04:08:16|1.42621
04:08:17|1.42621
04:08:18|1.42621
04:08:19|1.42679
04:08:20|1.42683
04:08:21|1.42683
04:08:22|1.42683
04:08:23|1.42683
04:08:24|1.42662
04:08:25|1.42616
04:08:28|1.42333
04:08:28|1.42614
04:08:29|1.42614
04:08:31|1.42614
04:08:32|1.42623
04:08:33|1.42623
04:08:33|1.42623
04:08:34|1.42621
04:08:36|1.425
04:08:36|1.42457
04:08:38|1.42457
04:08:39|1.42457
04:08:41|1.42457
04:08:41|1.42457
04:08:42|1.42457
04:08:43|1.42457
04:08:44|1.42412
04:08:46|1.42447
04:08:47|1.42447
04:08:47|1.42447
04:08:50|1.42456
04:08:50|1.42399
04:08:51|1.42399
04:08:52|1.42399
04:08:53|1.42399
04:08:54|1.42399
04:08:55|1.42399
04:08:56|1.42486
04:08:57|1.42407
04:08:58|1.42393
04:09:00|1.42219
04:09:00|1.42225
04:09:01|1.42142
04:09:03|1.42202
04:09:05|1.4207
04:09:06|1.42154
04:09:06|1.4204
04:09:07|1.42001
04:09:08|1.42016
04:09:09|1.41993
04:09:10|1.41879
04:09:11|1.4188
04:09:12|1.41863
04:09:13|1.41863
04:09:14|1.41894
04:09:15|1.41776
04:09:16|1.41776
04:09:17|1.41776
04:09:18|1.41824
04:09:19|1.41824
04:09:21|1.41776
04:09:22|1.41824
04:09:22|1.41835
04:09:24|1.41778
04:09:25|1.41763
04:09:25|1.41761
04:09:27|1.41826
04:09:28|1.41681
04:09:29|1.41681
04:09:30|1.41681
04:09:31|1.4168
04:09:33|1.41667
04:09:34|1.41681
04:09:35|1.41748
04:09:36|1.41745
04:09:36|1.41747
04:09:38|1.41763
04:09:39|1.41763
04:09:40|1.41763
04:09:41|1.41578
04:09:43|1.41681
04:09:44|1.41681
04:09:45|1.4168
04:09:46|1.4168
04:09:47|1.4168
04:09:47|1.4164
04:09:49|1.4166
04:09:49|1.4166
04:09:51|1.41696
04:09:52|1.41746
04:09:53|1.41704
04:09:54|1.41861
04:09:55|1.41862
04:09:55|1.4191
04:09:57|1.41924
04:09:58|1.4185
04:09:59|1.4185
04:10:00|1.41885
04:10:01|1.41885
04:10:02|1.42042
04:10:03|1.42057
04:10:04|1.42136
04:10:05|1.42136
04:10:06|1.42173
04:10:07|1.42173
04:10:08|1.42124
04:10:09|1.42132
04:10:10|1.42131
04:10:11|1.42144
04:10:12|1.42028
04:10:13|1.42028
04:10:14|1.42031
04:10:15|1.42031
04:10:16|1.42031
04:10:17|1.42033
04:10:18|1.42033
04:10:20|1.4203
04:10:21|1.42031
04:10:21|1.42031
04:10:22|1.42031
04:10:23|1.42031
04:10:24|1.42031
04:10:26|1.42031
04:10:27|1.4206
04:10:29|1.42058
04:10:29|1.42051
04:10:30|1.42051
04:10:31|1.42051
04:10:32|1.42099
04:10:33|1.42099
04:10:34|1.42072
04:10:35|1.42072
04:10:36|1.42087
04:10:37|1.42087
04:10:38|1.42087
04:10:39|1.42087
04:10:40|1.42087
04:10:41|1.42094
04:10:42|1.42094
04:10:43|1.42094
04:10:45|1.42174
04:10:47|1.42166
04:10:47|1.42166
04:10:48|1.42166
04:10:49|1.42166
04:10:50|1.42166
04:10:51|1.42094
04:10:52|1.42087
04:10:53|1.42028
04:10:54|1.42102
04:10:55|1.42087
04:10:56|1.42087
04:10:57|1.42028
04:10:59|1.41974
04:11:00|1.41998
04:11:01|1.42058
04:11:03|1.42056
04:11:03|1.42056
04:11:04|1.4211
04:11:05|1.42
04:11:07|1.42
04:11:08|1.41824
04:11:09|1.41824
04:11:10|1.41824
04:11:11|1.41903
04:11:12|1.41902
04:11:13|1.41902
04:11:14|1.41902
04:11:15|1.41978
04:11:17|1.42085
04:11:18|1.42065
04:11:19|1.42065
04:11:20|1.42065
04:11:21|1.42065
04:11:22|1.42163
04:11:24|1.42226
04:11:24|1.42226
04:11:25|1.42226
04:11:26|1.42088
04:11:27|1.42088
04:11:28|1.42088
04:11:29|1.42211
04:11:30|1.42132
04:11:32|1.42132
04:11:33|1.42132
04:11:34|1.42132
04:11:34|1.42132
04:11:35|1.42265
04:11:37|1.42265
04:11:38|1.42265
04:11:39|1.42173
04:11:40|1.42348
04:11:42|1.42399
04:11:42|1.42421
04:11:44|1.42454
04:11:44|1.42454
04:11:47|1.42454
04:11:48|1.42454
04:11:49|1.42454
04:11:49|1.42454
04:11:50|1.42454
04:11:51|1.42436
04:11:53|1.42436
04:11:54|1.42342
04:11:55|1.42342
04:11:55|1.42217
04:11:57|1.42217
04:11:57|1.42329
04:11:59|1.42329
04:12:00|1.42329
04:12:01|1.42289
04:12:03|1.42281
04:12:03|1.42335
04:12:04|1.42335
04:12:06|1.42189
04:12:07|1.42189
04:12:08|1.42191
04:12:09|1.42224
04:12:10|1.42239
04:12:11|1.42143
04:12:12|1.42143
04:12:13|1.42143
04:12:14|1.42143
04:12:15|1.42059
04:12:16|1.41924
04:12:17|1.42021
04:12:18|1.42021
04:12:19|1.42021
04:12:20|1.42021
04:12:21|1.42021
04:12:23|1.41948
04:12:23|1.41948
04:12:25|1.41875
04:12:26|1.4193
04:12:27|1.41867
04:12:28|1.41867
04:12:28|1.41867
04:12:30|1.41756
04:12:31|1.41756
04:12:32|1.41756
04:12:33|1.41764
04:12:35|1.41982
04:12:36|1.41816
04:12:37|1.41816
04:12:37|1.41816
04:12:39|1.41816
04:12:40|1.41816
04:12:41|1.41816
04:12:42|1.41857
04:12:43|1.41857
04:12:44|1.41805
04:12:45|1.41805
04:12:47|1.41815
04:12:47|1.41815
04:12:49|1.41815
04:12:50|1.41816
04:12:51|1.41816
04:12:52|1.41816
04:12:53|1.41816
04:12:54|1.41832
04:12:55|1.41831
04:12:57|1.41834
04:12:58|1.4174
04:12:59|1.41788
04:13:00|1.41788
04:13:01|1.41788
04:13:03|1.41751
04:13:03|1.41751
04:13:04|1.41746
04:13:06|1.41746
04:13:06|1.41746
04:13:08|1.41705
04:13:08|1.41705
04:13:09|1.41661
04:13:10|1.41651
04:13:12|1.41412
04:13:13|1.41632
04:13:14|1.41632
04:13:14|1.41575
04:13:16|1.41657
04:13:17|1.416
04:13:18|1.416
04:13:19|1.416
04:13:20|1.41657
04:13:21|1.41657
04:13:22|1.41671
04:13:23|1.41605
04:13:24|1.41684
04:13:25|1.41684
04:13:25|1.41684
04:13:28|1.41684
04:13:28|1.4163
04:13:29|1.41684
04:13:30|1.41747
04:13:31|1.41747
04:13:32|1.41747
04:13:33|1.41747
04:13:34|1.41747
04:13:35|1.41747
04:13:36|1.41664
04:13:37|1.42169
04:13:38|1.42073
04:13:39|1.42065
04:13:40|1.42067
04:13:41|1.42167
04:13:42|1.42539
04:13:43|1.42227
04:13:44|1.42227
04:13:46|1.42315
04:13:46|1.42251
04:13:48|1.42251
04:13:50|1.42257
04:13:50|1.42256
04:13:52|1.42257
04:13:53|1.42257
04:13:55|1.42284
04:13:55|1.42284
04:13:56|1.42284
04:13:57|1.42257
04:13:58|1.42257
04:13:59|1.42257
04:14:00|1.42284
04:14:01|1.42284
04:14:02|1.42184
04:14:03|1.42249
04:14:04|1.4226
04:14:05|1.4226
04:14:06|1.42293
04:14:07|1.42423
04:14:08|1.42329
04:14:09|1.42329
04:14:10|1.42329
04:14:11|1.42329
04:14:13|1.42329
04:14:13|1.42329
04:14:14|1.42329
04:14:15|1.42324
04:14:17|1.42329
04:14:18|1.42291
04:14:19|1.4229
04:14:21|1.42326
04:14:21|1.42326
04:14:22|1.42306
04:14:24|1.42306
04:14:24|1.42306
04:14:25|1.423
04:14:26|1.423
04:14:27|1.42299
04:14:28|1.42299
04:14:29|1.42297
04:14:30|1.41993
04:14:31|1.4202
04:14:32|1.41999
04:14:33|1.41999
04:14:34|1.41999
04:14:35|1.41954
04:14:36|1.42011
04:14:37|1.42011
04:14:38|1.42143
04:14:39|1.42123
04:14:40|1.4213
04:14:41|1.42142
04:14:42|1.42142
04:14:43|1.42142
04:14:45|1.42162
04:14:45|1.42164
04:14:48|1.42149
04:14:49|1.42149
04:14:49|1.42257
04:14:51|1.42255
04:14:52|1.42181
04:14:53|1.42164
04:14:54|1.42205
04:14:54|1.42173
04:14:56|1.42291
04:14:58|1.42278
04:14:58|1.42278
04:14:59|1.42278
04:15:00|1.42278
04:15:01|1.42278
04:15:02|1.42278
04:15:03|1.42278
04:15:05|1.42225
04:15:06|1.42225
04:15:07|1.42225
04:15:09|1.42277
04:15:09|1.42277
04:15:10|1.42277
04:15:11|1.42555
04:15:12|1.42555
04:15:13|1.42555
04:15:14|1.42483
04:15:15|1.42483
04:15:16|1.42409
04:15:18|1.42483
04:15:19|1.42383
04:15:20|1.42383
04:15:20|1.42383
04:15:22|1.42383
04:15:23|1.42445
04:15:24|1.42445
04:15:25|1.42398
04:15:25|1.42398
04:15:27|1.424
04:15:27|1.42308
04:15:29|1.42267
04:15:30|1.42267
04:15:30|1.42267
04:15:32|1.42292
04:15:33|1.42351
04:15:34|1.42257
04:15:35|1.42257
04:15:35|1.42264
04:15:37|1.42604
04:15:38|1.42597
04:15:39|1.42597
04:15:40|1.42597
04:15:42|1.42597
04:15:42|1.42597
04:15:43|1.42355
04:15:44|1.4246
04:15:45|1.42533
04:15:46|1.42533
04:15:47|1.42533
04:15:48|1.42533
04:15:49|1.42533
04:15:51|1.42455
04:15:52|1.42577
04:15:53|1.42577
04:15:55|1.42577
04:15:55|1.42577
04:15:56|1.42486
04:15:57|1.42486
04:15:58|1.42486
04:15:59|1.42486
04:16:00|1.42533
04:16:01|1.42533
04:16:03|1.42533
04:16:04|1.42581
04:16:05|1.42581
04:16:06|1.42486
04:16:07|1.42666
04:16:07|1.42666
04:16:09|1.42578
04:16:10|1.42578
04:16:11|1.42578
04:16:13|1.42578
04:16:13|1.42667
04:16:14|1.42673
04:16:15|1.42721
04:16:16|1.42721
04:16:17|1.427
04:16:18|1.42456
04:16:19|1.4239
04:16:21|1.4251
04:16:21|1.4251
04:16:22|1.4251
04:16:24|1.4251
04:16:24|1.4251
04:16:25|1.42438
04:16:26|1.42438
04:16:28|1.42438
04:16:28|1.4248
04:16:29|1.4248
04:16:30|1.42462
04:16:32|1.4239
04:16:33|1.42413
04:16:33|1.42422
04:16:34|1.42423
04:16:37|1.42423
04:16:38|1.42423
04:16:39|1.42343
04:16:40|1.42343
04:16:41|1.42343
04:16:42|1.4247
04:16:43|1.4247
04:16:44|1.4247
04:16:45|1.4247
04:16:47|1.42411
04:16:48|1.42411
04:16:49|1.42513
04:16:50|1.42514
04:16:51|1.42514
04:16:52|1.42514
04:16:54|1.42514
04:16:55|1.42514
04:16:56|1.42514
04:16:56|1.42514
04:16:58|1.42514
04:16:59|1.42512
04:17:00|1.42512
04:17:01|1.42437
04:17:02|1.42572
04:17:03|1.42572
04:17:04|1.42572
04:17:05|1.42572
04:17:06|1.42572
04:17:07|1.42572
04:17:08|1.42572
04:17:09|1.42572
04:17:10|1.42514
04:17:11|1.42582
04:17:11|1.42582
04:17:13|1.42582
04:17:15|1.42582
04:17:15|1.42582
04:17:16|1.42582
04:17:17|1.42582
04:17:18|1.4255
04:17:19|1.42578
04:17:20|1.4258
04:17:21|1.4251
04:17:22|1.42609
04:17:23|1.42609
04:17:24|1.42609
04:17:25|1.42609
04:17:27|1.42609
04:17:27|1.42609
04:17:28|1.42609
04:17:29|1.42609
04:17:30|1.42609
04:17:32|1.42609
04:17:33|1.42517
04:17:33|1.42517
04:17:34|1.42575
04:17:35|1.42575
04:17:36|1.4251
04:17:37|1.42621
04:17:38|1.42624
04:17:40|1.42624
04:17:40|1.42624
04:17:42|1.42624
04:17:43|1.42624
04:17:44|1.42658
04:17:45|1.42658
04:17:46|1.42625
04:17:47|1.42624
04:17:49|1.42529
04:17:49|1.42529
04:17:50|1.42606
04:17:52|1.42606
04:17:52|1.42606
04:17:53|1.42529
04:17:55|1.42529
04:17:56|1.42565
04:17:56|1.42565
04:17:57|1.42565
04:17:59|1.42605
04:17:59|1.42605
04:18:01|1.42603
04:18:02|1.426
04:18:03|1.426
04:18:04|1.42601
04:18:05|1.42601
04:18:06|1.42601
04:18:07|1.42529
04:18:08|1.42553
04:18:08|1.42516
04:18:10|1.426
04:18:10|1.42595
04:18:11|1.42595
04:18:12|1.42666
04:18:13|1.42666
04:18:15|1.42572
04:18:16|1.42572
04:18:17|1.42572
04:18:17|1.42572
04:18:19|1.42602
04:18:19|1.42602
04:18:20|1.42665
04:18:21|1.427
04:18:22|1.427
04:18:24|1.42941
04:18:25|1.42958
04:18:25|1.4284
04:18:26|1.42863
04:18:28|1.42968
04:18:28|1.42968
04:18:30|1.42968
04:18:30|1.43006
04:18:32|1.4306
04:18:32|1.43012
04:18:34|1.42959
04:18:35|1.42959
04:18:35|1.4298
04:18:36|1.42869
04:18:38|1.42869
04:18:40|1.42869
04:18:40|1.42869
04:18:42|1.42983
04:18:43|1.42884
04:18:44|1.42884
04:18:44|1.42884
04:18:46|1.42884
04:18:47|1.42884
04:18:48|1.42958
04:18:49|1.42958
04:18:51|1.42958
04:18:51|1.4298
04:18:53|1.42915
04:18:54|1.42915
04:18:55|1.42976
04:18:56|1.42915
04:18:57|1.42915
04:18:58|1.42915
04:18:58|1.42915
04:19:00|1.42903
04:19:01|1.42903
04:19:02|1.42903
04:19:03|1.42904
04:19:03|1.42904
04:19:04|1.42904
04:19:06|1.42904
04:19:08|1.42904
04:19:08|1.42911
04:19:10|1.42911
04:19:10|1.42912
04:19:12|1.43012
04:19:13|1.43012
04:19:14|1.43012
04:19:15|1.43061
04:19:16|1.43061
04:19:16|1.43061
04:19:18|1.43074
04:19:20|1.43074
04:19:20|1.4306
04:19:21|1.42993
04:19:22|1.42993
04:19:23|1.4307
04:19:24|1.4311
04:19:25|1.43074
04:19:26|1.43074
04:19:27|1.43074
04:19:28|1.43074
04:19:29|1.43074
04:19:30|1.43074
04:19:31|1.43074
04:19:33|1.43074
04:19:34|1.43071
04:19:34|1.43074
04:19:36|1.43074
04:19:37|1.43122
04:19:39|1.43122
04:19:40|1.43122
04:19:40|1.43122
04:19:41|1.43145
04:19:43|1.43122
04:19:44|1.43187
04:19:45|1.43187
04:19:46|1.43187
04:19:47|1.43128
04:19:48|1.43261
04:19:49|1.43261
04:19:51|1.43255
04:19:51|1.43255
04:19:53|1.4338
04:19:55|1.43502
04:19:55|1.43519
04:19:57|1.43485
04:19:58|1.43545
04:19:59|1.43586
04:20:00|1.43569
04:20:01|1.43526
04:20:03|1.43331
04:20:04|1.43435
04:20:05|1.43435
04:20:07|1.43338
04:20:08|1.43336
04:20:09|1.43336
04:20:10|1.43336
04:20:11|1.43396
04:20:12|1.43404
04:20:14|1.43494
04:20:15|1.43494
04:20:16|1.43561
04:20:16|1.43561
04:20:18|1.43561
04:20:20|1.43536
04:20:21|1.43392
04:20:22|1.43523
04:20:23|1.43523
04:20:24|1.43523
04:20:25|1.43523
04:20:26|1.43472
04:20:27|1.43472
04:20:28|1.43435
04:20:29|1.43435
04:20:30|1.4348
04:20:31|1.4348
04:20:32|1.4348
04:20:33|1.4348
04:20:34|1.4348
04:20:35|1.4348
04:20:36|1.4348
04:20:38|1.4348
04:20:38|1.4348
04:20:40|1.4348
04:20:41|1.4348
04:20:41|1.43435
04:20:42|1.43435
04:20:43|1.43435
04:20:45|1.43392
04:20:46|1.43392
04:20:47|1.43392
04:20:48|1.43392
04:20:49|1.43392
04:20:51|1.43421
04:20:53|1.43313
04:20:54|1.43313
04:20:54|1.43313
04:20:56|1.43345
04:20:56|1.4343
04:20:58|1.43312
04:20:59|1.43312
04:21:00|1.4325
04:21:01|1.43301
04:21:02|1.43301
04:21:04|1.43212
04:21:04|1.43192
04:21:06|1.42903
04:21:07|1.42978
04:21:08|1.42978
04:21:09|1.42978
04:21:10|1.42978
04:21:12|1.43033
04:21:12|1.43033
04:21:13|1.43033
04:21:14|1.43033
04:21:15|1.43033
04:21:16|1.43033
04:21:17|1.43033
04:21:18|1.43033
04:21:19|1.43033
04:21:20|1.43033
04:21:21|1.43033
04:21:22|1.43186
04:21:23|1.43161
04:21:24|1.43161
04:21:25|1.43313
04:21:26|1.43314
04:21:27|1.43314
04:21:28|1.43314
04:21:29|1.43314
04:21:30|1.43314
04:21:32|1.43474
04:21:33|1.43474
04:21:33|1.43474
04:21:34|1.43373
04:21:36|1.43373
04:21:36|1.43373
04:21:37|1.43373
04:21:40|1.43373
04:21:40|1.43373
04:21:42|1.43373
04:21:43|1.43373
04:21:44|1.43373
04:21:45|1.43418
04:21:46|1.43418
04:21:48|1.43369
04:21:48|1.43369
04:21:49|1.43369
04:21:50|1.43378
04:21:52|1.43378
04:21:52|1.43376
04:21:55|1.43376
04:21:56|1.43388
04:21:57|1.43388
04:21:58|1.43388
04:21:58|1.43388
04:21:59|1.43388
04:22:00|1.43388
04:22:02|1.43388
04:22:02|1.43388
04:22:04|1.43462
04:22:05|1.43408
04:22:06|1.43474
04:22:07|1.43474
04:22:08|1.435
04:22:09|1.435
04:22:10|1.435
04:22:11|1.43542
04:22:12|1.43542
04:22:12|1.4362
04:22:14|1.4362
04:22:16|1.43624
04:22:17|1.43595
04:22:18|1.43625
04:22:19|1.43598
04:22:21|1.43598
04:22:21|1.43598
04:22:23|1.43596
04:22:23|1.43596
04:22:24|1.43625
04:22:25|1.43726
04:22:26|1.43657
04:22:27|1.43743
04:22:29|1.43799
04:22:30|1.43799
04:22:30|1.43702
04:22:32|1.43702
04:22:32|1.43804
04:22:33|1.43804
04:22:34|1.43804
04:22:36|1.43804
04:22:37|1.43804
04:22:38|1.43804
04:22:39|1.43804
04:22:40|1.43804
04:22:40|1.43802
04:22:42|1.43691
04:22:43|1.43691
04:22:44|1.43804
04:22:45|1.43719
04:22:46|1.43719
04:22:47|1.43719
04:22:48|1.43719
04:22:50|1.43719
04:22:51|1.43719
04:22:52|1.43719
04:22:53|1.43719
04:22:54|1.43691
04:22:55|1.43691
04:22:56|1.43691
04:22:57|1.43691
04:22:59|1.43691
04:22:59|1.43691
04:23:01|1.43684
04:23:01|1.43684
04:23:03|1.43626
04:23:03|1.43626
04:23:05|1.43626
04:23:07|1.43514
04:23:08|1.43524
04:23:09|1.43524
04:23:10|1.43471
04:23:11|1.43471
04:23:13|1.43439
04:23:13|1.43598
04:23:14|1.43598
04:23:15|1.43537
04:23:16|1.43537
04:23:17|1.43462
04:23:18|1.4353
04:23:19|1.4353
04:23:20|1.43531
04:23:21|1.43531
04:23:23|1.43739
04:23:23|1.43621
04:23:24|1.43621
04:23:25|1.43621
04:23:26|1.43621
04:23:28|1.43598
04:23:28|1.43681
04:23:29|1.43601
04:23:30|1.43601
04:23:31|1.43545
04:23:33|1.43545
04:23:34|1.43545
04:23:35|1.43567
04:23:36|1.43567
04:23:37|1.43567
04:23:38|1.43567
04:23:39|1.43487
04:23:40|1.43566
04:23:42|1.43497
04:23:43|1.43497
04:23:44|1.43497
04:23:46|1.43672
04:23:46|1.43672
04:23:48|1.43754
04:23:49|1.43754
04:23:50|1.43754
04:23:51|1.43754
04:23:52|1.43674
04:23:54|1.43674
04:23:54|1.43719
04:23:56|1.43728
04:23:56|1.43728
04:23:58|1.43645
04:23:59|1.43637
04:24:00|1.43674
04:24:01|1.43674
04:24:02|1.43653
04:24:02|1.43595
04:24:03|1.43638
04:24:05|1.43638
04:24:06|1.43614
04:24:08|1.43389
04:24:08|1.43389
04:24:09|1.43389
04:24:11|1.43404
04:24:12|1.43375
04:24:13|1.43402
04:24:14|1.43402
04:24:15|1.43402
04:24:16|1.43402
04:24:17|1.43377
04:24:19|1.4342
04:24:19|1.4342
04:24:20|1.4342
04:24:21|1.4342
04:24:22|1.4342
04:24:23|1.4342
04:24:24|1.43466
04:24:25|1.43466
04:24:26|1.43517
04:24:27|1.43535
04:24:28|1.43534
04:24:29|1.43534
04:24:30|1.43534
04:24:32|1.435
04:24:32|1.435
04:24:33|1.435
04:24:34|1.435
04:24:35|1.435
04:24:36|1.435
04:24:37|1.435
04:24:38|1.43456
04:24:39|1.43456
04:24:40|1.43449
04:24:41|1.43449
04:24:43|1.43449
04:24:44|1.43332
04:24:45|1.43332
04:24:46|1.43332
04:24:46|1.43332
04:24:48|1.43332
04:24:49|1.43338
04:24:51|1.43342
04:24:52|1.43342
04:24:53|1.43251
04:24:55|1.43172
04:24:55|1.43172
04:24:56|1.43187
04:24:57|1.43186
04:24:59|1.43149
04:25:00|1.43109
04:25:01|1.43119
04:25:02|1.43119
04:25:03|1.42915
04:25:04|1.42968
04:25:05|1.42967
04:25:06|1.42967
04:25:08|1.43068
04:25:08|1.43068
04:25:10|1.43068
04:25:10|1.43068
04:25:11|1.43137
04:25:13|1.43136
04:25:13|1.43354
04:25:15|1.438
04:25:16|1.43687
04:25:17|1.43687
04:25:18|1.43642
04:25:19|1.43688
04:25:20|1.43688
04:25:21|1.43688
04:25:22|1.43688
04:25:23|1.43957
04:25:24|1.43957
04:25:25|1.43856
04:25:26|1.43974
04:25:27|1.43843
04:25:28|1.43843
04:25:29|1.43843
04:25:31|1.43984
04:25:31|1.44
04:25:32|1.4389
04:25:33|1.43894
04:25:34|1.43899
04:25:35|1.43899
04:25:36|1.44047
04:25:37|1.44071
04:25:38|1.43999
04:25:39|1.43982
04:25:40|1.43982
04:25:41|1.43982
04:25:43|1.43982
04:25:45|1.43982
04:25:46|1.43982
04:25:48|1.44
04:25:49|1.43998
04:25:50|1.43998
04:25:52|1.43928
04:25:52|1.43689
04:25:53|1.43731
04:25:54|1.43658
04:25:55|1.43757
04:25:57|1.43731
04:25:58|1.43731
04:25:59|1.43757
04:26:01|1.43742
04:26:01|1.43742
04:26:03|1.4358
04:26:04|1.43716
04:26:05|1.43716
04:26:06|1.43716
04:26:07|1.43716
04:26:08|1.43716
04:26:09|1.43786
04:26:10|1.43784
04:26:11|1.43784
04:26:12|1.43786
04:26:14|1.43786
04:26:15|1.43773
04:26:16|1.43783
04:26:17|1.43782
04:26:18|1.43782
04:26:18|1.43766
04:26:19|1.43711
04:26:21|1.43711
04:26:21|1.43866
04:26:22|1.43865
04:26:23|1.44044
04:26:25|1.44044
04:26:26|1.44044
04:26:27|1.44043
04:26:27|1.44042
04:26:28|1.44041
04:26:29|1.44037
04:26:31|1.44037
04:26:31|1.44034
04:26:32|1.44034
04:26:34|1.44034
04:26:34|1.44034
04:26:35|1.44034
04:26:37|1.44023
04:26:37|1.44023
04:26:39|1.44023
04:26:40|1.43964
04:26:40|1.44021
04:26:41|1.4397
04:26:42|1.4397
04:26:44|1.44019
04:26:44|1.43978
04:26:45|1.44029
04:26:46|1.44029
04:26:48|1.44029
04:26:48|1.44029
04:26:49|1.44029
04:26:50|1.44029
04:26:52|1.43884
04:26:53|1.43853
04:26:54|1.43853
04:26:56|1.43853
04:26:56|1.43665
04:26:58|1.437
04:26:58|1.43686
04:27:00|1.43659
04:27:01|1.43706
04:27:02|1.43723
04:27:03|1.43723
04:27:04|1.43724
04:27:05|1.43724
04:27:06|1.43724
04:27:07|1.43724
04:27:08|1.43724
04:27:09|1.43724
04:27:10|1.43773
04:27:12|1.43734
04:27:13|1.43693
04:27:14|1.43673
04:27:15|1.43673
04:27:16|1.43673
04:27:17|1.43673
04:27:19|1.43744
04:27:20|1.43744
04:27:21|1.43744
04:27:22|1.43603
04:27:22|1.43726
04:27:23|1.437
04:27:25|1.437
04:27:25|1.43707
04:27:26|1.43707
04:27:27|1.43707
04:27:28|1.43707
04:27:29|1.43707
04:27:30|1.43596
04:27:32|1.43726
04:27:32|1.43726
04:27:33|1.43603
04:27:35|1.43603
04:27:36|1.43603
04:27:37|1.43612
04:27:38|1.43617
04:27:38|1.43617
04:27:39|1.43597
04:27:40|1.43597
04:27:42|1.43597
04:27:43|1.43597
04:27:43|1.43597
04:27:44|1.43597
04:27:45|1.43783
04:27:47|1.43697
04:27:47|1.43697
04:27:49|1.43619
04:27:50|1.43619
04:27:50|1.43619
04:27:51|1.43619
04:27:52|1.43643
04:27:53|1.43742
04:27:54|1.43754
04:27:55|1.43832
04:27:57|1.43832
04:27:58|1.43874
04:27:59|1.43874
04:28:00|1.43874
04:28:01|1.43874
04:28:02|1.43874
04:28:03|1.43874
04:28:04|1.43874
04:28:05|1.43874
04:28:06|1.43874
04:28:08|1.43863
04:28:08|1.43863
04:28:10|1.43863
04:28:11|1.43863
04:28:12|1.43863
04:28:14|1.43863
04:28:15|1.43863
04:28:16|1.43941
04:28:18|1.43941
04:28:18|1.43941
04:28:19|1.43941
04:28:20|1.43941
04:28:21|1.4388
04:28:22|1.43919
04:28:23|1.43968
04:28:25|1.44085
04:28:25|1.44085
04:28:26|1.44085
04:28:27|1.44084
04:28:28|1.441
04:28:29|1.441
04:28:30|1.44129
04:28:31|1.44095
04:28:33|1.43951
04:28:33|1.43951
04:28:34|1.43951
04:28:35|1.43951
04:28:36|1.43951
04:28:38|1.43951
04:28:39|1.43951
04:28:39|1.44146
04:28:40|1.4404
04:28:41|1.4404
04:28:42|1.4404
04:28:43|1.44106
04:28:44|1.44487
04:28:45|1.44386
04:28:47|1.44394
04:28:49|1.44445
04:28:49|1.44421
04:28:50|1.44421
04:28:51|1.44421
04:28:52|1.44421
04:28:53|1.44421
04:28:54|1.44336
04:28:55|1.44366
04:28:56|1.44366
04:28:58|1.44366
04:28:58|1.44366
04:29:01|1.44416
04:29:02|1.4435
04:29:04|1.44382
04:29:04|1.44472
04:29:05|1.44342
04:29:06|1.44342
04:29:08|1.44625
04:29:09|1.44625
04:29:10|1.44998
04:29:12|1.44854
04:29:13|1.44987
04:29:14|1.44987
04:29:15|1.44987
04:29:16|1.44987
04:29:17|1.45
04:29:18|1.45
04:29:19|1.44827
04:29:20|1.44985
04:29:21|1.44988
04:29:22|1.4498
04:29:23|1.45031
04:29:24|1.4499
04:29:25|1.45281
04:29:26|1.45174
04:29:27|1.45145
04:29:28|1.45145
04:29:29|1.45286
04:29:30|1.45178
04:29:31|1.44879
04:29:32|1.44914
04:29:34|1.44997
04:29:34|1.44901
04:29:36|1.44901
04:29:36|1.45051
04:29:38|1.4513
04:29:39|1.4513
04:29:39|1.45051
04:29:40|1.45051
04:29:42|1.45233
04:29:42|1.4516
04:29:43|1.4516
04:29:44|1.45156
04:29:45|1.45102
04:29:46|1.45163
04:29:48|1.45239
04:29:48|1.45238
04:29:50|1.45238
04:29:50|1.45188
04:29:51|1.45235
04:29:53|1.4524
04:29:53|1.4536
04:29:54|1.45425
04:29:56|1.4538
04:29:57|1.45464
04:29:58|1.45576
04:30:00|1.45623
04:30:01|1.45888
04:30:02|1.46
04:30:03|1.45812
04:30:04|1.45937
04:30:06|1.45937
04:30:07|1.46
04:30:07|1.45937
04:30:08|1.45829
04:30:09|1.45981
04:30:11|1.46001
04:30:12|1.46122
04:30:12|1.46012
04:30:14|1.46104
04:30:15|1.45992
04:30:16|1.46003
04:30:18|1.45876
04:30:19|1.45878
04:30:20|1.45864
04:30:20|1.45814
04:30:21|1.45864
04:30:23|1.4572
04:30:24|1.45683
04:30:25|1.4572
04:30:26|1.45813
04:30:28|1.4574
04:30:29|1.4574
04:30:30|1.45724
04:30:31|1.46639
04:30:32|1.46452
04:30:33|1.4656
04:30:34|1.46699
04:30:35|1.46707
04:30:36|1.46986
04:30:37|1.46764
04:30:38|1.46983
04:30:39|1.46928
04:30:40|1.46746
04:30:41|1.46742
04:30:42|1.46938
04:30:43|1.46934
04:30:44|1.47163
04:30:45|1.473
04:30:46|1.47275
04:30:47|1.47461
04:30:48|1.47461
04:30:49|1.47423
04:30:51|1.47689
04:30:51|1.47686
04:30:52|1.47578
04:30:53|1.47605
04:30:54|1.47456
04:30:56|1.47633
04:30:56|1.47767
04:30:57|1.47732
04:30:58|1.4769
04:31:00|1.47542
04:31:01|1.47633
04:31:02|1.47698
04:31:03|1.47703
04:31:04|1.47703
04:31:06|1.47738
04:31:06|1.47695
04:31:07|1.478
04:31:09|1.48081
04:31:10|1.48308
04:31:12|1.48894
04:31:12|1.48965
04:31:13|1.4854
04:31:14|1.48186
04:31:16|1.48423
04:31:16|1.48537
04:31:17|1.48538
04:31:18|1.48511
04:31:19|1.48481
04:31:20|1.48339
04:31:21|1.48561
04:31:22|1.48222
04:31:23|1.4844
04:31:24|1.48292
04:31:25|1.48293
04:31:27|1.48264
04:31:28|1.48151
04:31:29|1.48163
04:31:30|1.48019
04:31:31|1.47937
04:31:32|1.47755
04:31:34|1.47405
04:31:35|1.47376
04:31:35|1.47264
04:31:36|1.47318
04:31:39|1.47657
04:31:39|1.47594
04:31:40|1.47513
04:31:41|1.47768
04:31:42|1.47729
04:31:43|1.47729
04:31:44|1.47772
04:31:45|1.47519
04:31:46|1.47637
04:31:47|1.4755
04:31:48|1.47616
04:31:50|1.4744
04:31:51|1.47513
04:31:51|1.47396
04:31:53|1.47377
04:31:54|1.47513
04:31:56|1.47457
04:31:56|1.47143
04:31:57|1.47426
04:31:58|1.47382
04:31:59|1.47512
04:32:01|1.47902
04:32:03|1.47772
04:32:03|1.4791
04:32:05|1.47918
04:32:06|1.47779
04:32:07|1.47887
04:32:08|1.47882
04:32:09|1.4788
04:32:09|1.4788
04:32:11|1.4788
04:32:11|1.4788
04:32:12|1.47721
04:32:14|1.47688
04:32:16|1.478
04:32:16|1.47831
04:32:17|1.47855
04:32:18|1.47746
04:32:19|1.47756
04:32:20|1.47861
04:32:21|1.47758
04:32:22|1.478
04:32:23|1.478
04:32:24|1.47809
04:32:25|1.47726
04:32:26|1.47737
04:32:27|1.47725
04:32:28|1.47725
04:32:29|1.47569
04:32:30|1.47569
04:32:31|1.47325
04:32:32|1.47325
04:32:33|1.46967
04:32:34|1.47074
04:32:36|1.47057
04:32:36|1.46969
04:32:37|1.46969
04:32:38|1.4706
04:32:39|1.4706
04:32:40|1.47072
04:32:41|1.47096
04:32:42|1.47309
04:32:43|1.47406
04:32:44|1.47553
04:32:45|1.47604
04:32:46|1.47192
04:32:47|1.47192
04:32:48|1.47436
04:32:50|1.47326
04:32:50|1.475
04:32:52|1.475
04:32:53|1.47496
04:32:54|1.47363
04:32:55|1.47363
04:32:57|1.47496
04:32:58|1.47496
04:32:58|1.47496
04:32:59|1.4719
04:33:00|1.47442
04:33:01|1.47365
04:33:03|1.47365
04:33:03|1.47318
04:33:05|1.47288
04:33:05|1.47288
04:33:07|1.47288
04:33:08|1.47288
04:33:09|1.47294
04:33:10|1.47286
04:33:11|1.47277
04:33:13|1.47047
04:33:14|1.46984
04:33:15|1.46984
04:33:16|1.46978
04:33:17|1.47052
04:33:19|1.46958
04:33:20|1.46958
04:33:20|1.4723
04:33:22|1.47089
04:33:23|1.47066
04:33:24|1.47231
04:33:25|1.47231
04:33:26|1.47087
04:33:27|1.47087
04:33:27|1.46839
04:33:28|1.46872
04:33:30|1.46971
04:33:32|1.46845
04:33:32|1.4697
04:33:33|1.46966
04:33:34|1.46794
04:33:35|1.46794
04:33:36|1.46877
04:33:37|1.46724
04:33:38|1.46677
04:33:40|1.46611
04:33:41|1.46611
04:33:42|1.46568
04:33:43|1.46396
04:33:44|1.46392
04:33:46|1.4634
04:33:46|1.46411
04:33:47|1.46326
04:33:48|1.46371
04:33:49|1.46371
04:33:51|1.46307
04:33:52|1.46229
04:33:53|1.46229
04:33:54|1.46237
04:33:55|1.46131
04:33:56|1.46032
04:33:57|1.461
04:33:59|1.45555
04:34:00|1.45648
04:34:01|1.45605
04:34:02|1.45556
04:34:04|1.4573
04:34:05|1.4573
04:34:06|1.45749
04:34:06|1.45756
04:34:07|1.4569
04:34:09|1.45561
04:34:10|1.45862
04:34:12|1.45889
04:34:12|1.45929
04:34:14|1.45938
04:34:15|1.46175
04:34:16|1.46175
04:34:17|1.46282
04:34:18|1.46346
04:34:19|1.46326
04:34:20|1.46449
04:34:21|1.46639
04:34:22|1.46639
04:34:23|1.46589
04:34:24|1.4667
04:34:25|1.46713
04:34:26|1.46609
04:34:27|1.46609
04:34:28|1.46732
04:34:29|1.46732
04:34:30|1.46504
04:34:31|1.46254
04:34:32|1.4642
04:34:33|1.46413
04:34:35|1.46365
04:34:35|1.46365
04:34:36|1.46254
04:34:37|1.46254
04:34:38|1.46335
04:34:40|1.4638
04:34:41|1.4638
04:34:42|1.46254
04:34:43|1.46254
04:34:44|1.46171
04:34:45|1.46171
04:34:46|1.46171
04:34:47|1.46337
04:34:48|1.46239
04:34:49|1.46239
04:34:50|1.46239
04:34:51|1.46239
04:34:53|1.46324
04:34:54|1.46324
04:34:55|1.46203
04:34:56|1.46158
04:34:57|1.46239
04:34:58|1.46239
04:35:00|1.46159
04:35:02|1.46159
04:35:03|1.46165
04:35:05|1.46164
04:35:06|1.46164
04:35:06|1.46164
04:35:07|1.46137
04:35:08|1.46137
04:35:09|1.46137
04:35:11|1.46137
04:35:11|1.46137
04:35:12|1.46137
04:35:13|1.46082
04:35:14|1.4614
04:35:15|1.46073
04:35:16|1.46184
04:35:17|1.46414
04:35:18|1.46237
04:35:19|1.46237
04:35:20|1.46237
04:35:21|1.46414
04:35:22|1.46414
04:35:23|1.46481
04:35:24|1.46431
04:35:25|1.46559
04:35:26|1.46639
04:35:28|1.46378
04:35:29|1.46488
04:35:30|1.46375
04:35:31|1.4638
04:35:32|1.4638
04:35:33|1.46355
04:35:34|1.46355
04:35:35|1.46262
04:35:36|1.46243
04:35:37|1.46374
04:35:38|1.46373
04:35:39|1.46394
04:35:40|1.46332
04:35:41|1.46332
04:35:42|1.46438
04:35:43|1.4641
04:35:44|1.46333
04:35:45|1.46332
04:35:46|1.46332
04:35:47|1.46408
04:35:48|1.46408
04:35:50|1.46394
04:35:50|1.4637
04:35:51|1.4637
04:35:52|1.46407
04:35:53|1.461
04:35:55|1.45908
04:35:57|1.45908
04:35:58|1.4588
04:35:59|1.4588
04:36:01|1.45898
04:36:01|1.45898
04:36:02|1.45796
04:36:03|1.45474
04:36:05|1.45303
04:36:06|1.45303
04:36:08|1.45334
04:36:08|1.45334
04:36:09|1.4491
04:36:10|1.45031
04:36:11|1.45031
04:36:12|1.44837
04:36:13|1.44658
04:36:15|1.44814
04:36:15|1.44853
04:36:17|1.44853
04:36:18|1.44853
04:36:19|1.44771
04:36:20|1.44848
04:36:21|1.45136
04:36:22|1.45091
04:36:23|1.45192
04:36:24|1.45093
04:36:25|1.45194
04:36:26|1.4514
04:36:27|1.4514
04:36:28|1.4514
04:36:30|1.4514
04:36:30|1.45216
04:36:31|1.4514
04:36:32|1.4514
04:36:34|1.45235
04:36:34|1.45235
04:36:35|1.4537
04:36:36|1.45265
04:36:37|1.45274
04:36:38|1.45274
04:36:39|1.45281
04:36:40|1.45282
04:36:41|1.45385
04:36:42|1.45385
04:36:43|1.45385
04:36:44|1.45352
04:36:46|1.45352
04:36:46|1.45352
04:36:47|1.45288
04:36:48|1.4529
04:36:50|1.45401
04:36:51|1.45401
04:36:52|1.45601
04:36:53|1.45601
04:36:54|1.45489
04:36:56|1.45489
04:36:57|1.45489
04:36:58|1.45489
04:37:00|1.45524
04:37:00|1.45524
04:37:02|1.45537
04:37:03|1.45401
04:37:03|1.45401
04:37:04|1.45335
04:37:06|1.45346
04:37:07|1.45464
04:37:08|1.45343
04:37:09|1.45395
04:37:11|1.45395
04:37:11|1.45395
04:37:13|1.45395
04:37:14|1.45186
04:37:15|1.45186
04:37:16|1.45151
04:37:18|1.45145
04:37:18|1.4501
04:37:19|1.44964
04:37:20|1.44964
04:37:21|1.44964
04:37:22|1.45126
04:37:24|1.4513
04:37:24|1.45235
04:37:26|1.45155
04:37:27|1.4523
04:37:28|1.4542
04:37:28|1.4542
04:37:29|1.45281
04:37:30|1.45269
04:37:32|1.45269
04:37:33|1.45269
04:37:34|1.45269
04:37:35|1.45269
04:37:36|1.45243
04:37:37|1.45243
04:37:38|1.45243
04:37:38|1.45144
04:37:39|1.45075
04:37:41|1.45171
04:37:41|1.44998
04:37:43|1.44996
04:37:44|1.44996
04:37:44|1.44956
04:37:46|1.44956
04:37:46|1.44956
04:37:48|1.44956
04:37:49|1.44956
04:37:49|1.44956
04:37:52|1.45127
04:37:52|1.45127
04:37:53|1.45127
04:37:54|1.45127
04:37:56|1.45126
04:37:56|1.45145
04:37:58|1.45145
04:37:59|1.45145
04:38:00|1.45145
04:38:01|1.45127
04:38:03|1.4437
04:38:03|1.44534
04:38:04|1.44527
04:38:05|1.44502
04:38:07|1.44364
04:38:07|1.44364
04:38:10|1.44166
04:38:11|1.44306
04:38:11|1.44288
04:38:13|1.44027
04:38:14|1.44274
04:38:15|1.44201
04:38:16|1.442
04:38:17|1.4431
04:38:18|1.44275
04:38:19|1.44358
04:38:20|1.44358
04:38:21|1.44366
04:38:22|1.44366
04:38:24|1.44436
04:38:24|1.44507
04:38:25|1.44281
04:38:26|1.44281
04:38:27|1.44281
04:38:29|1.44493
04:38:29|1.44365
04:38:30|1.44274
04:38:31|1.44453
04:38:32|1.44275
04:38:34|1.44313
04:38:35|1.44328
04:38:35|1.44328
04:38:36|1.44366
04:38:37|1.44025
04:38:38|1.44155
04:38:39|1.44143
04:38:41|1.44216
04:38:42|1.44187
04:38:43|1.44187
04:38:45|1.44074
04:38:45|1.44063
04:38:46|1.44066
04:38:47|1.44066
04:38:48|1.44157
04:38:50|1.44157
04:38:50|1.44001
04:38:52|1.43734
04:38:53|1.43753
04:38:54|1.43707
04:38:55|1.43683
04:38:56|1.43627
04:38:57|1.43668
04:38:57|1.43683
04:38:59|1.43683
04:39:01|1.43719
04:39:01|1.43798
04:39:02|1.43796
04:39:03|1.43831
04:39:04|1.43788
04:39:05|1.43823
04:39:06|1.43823
04:39:08|1.43894
04:39:10|1.44178
04:39:10|1.43963
04:39:11|1.43851
04:39:12|1.43851
04:39:13|1.43958
04:39:14|1.43854
04:39:15|1.43854
04:39:16|1.43964
04:39:18|1.43652
04:39:18|1.43652
04:39:19|1.43444
04:39:20|1.4348
04:39:22|1.43432
04:39:22|1.43492
04:39:24|1.43492
04:39:25|1.43508
04:39:26|1.43472
04:39:27|1.43358
04:39:28|1.43264
04:39:29|1.43264
04:39:30|1.43264
04:39:31|1.43349
04:39:33|1.43493
04:39:33|1.43517
04:39:35|1.43675
04:39:35|1.43727
04:39:37|1.43792
04:39:37|1.43832
04:39:38|1.43832
04:39:40|1.4385
04:39:41|1.43877
04:39:42|1.4397
04:39:44|1.43978
04:39:44|1.43915
04:39:45|1.4394
04:39:46|1.44065
04:39:47|1.44055
04:39:48|1.44173
04:39:49|1.44186
04:39:51|1.44186
04:39:51|1.44186
04:39:52|1.43907
04:39:53|1.43848
04:39:54|1.43848
04:39:56|1.43917
04:39:56|1.43917
04:39:58|1.43958
04:39:59|1.43958
04:40:01|1.43792
04:40:01|1.43789
04:40:03|1.43543
04:40:04|1.43518
04:40:05|1.43518
04:40:06|1.43518
04:40:07|1.43292
04:40:08|1.43468
04:40:10|1.43484
04:40:10|1.43484
04:40:12|1.43529
04:40:13|1.43529
04:40:14|1.43529
04:40:15|1.43545
04:40:16|1.43513
04:40:17|1.43575
04:40:18|1.43575
04:40:19|1.43575
04:40:20|1.4356
04:40:21|1.43557
04:40:22|1.43557
04:40:23|1.43642
04:40:24|1.43665
04:40:25|1.43665
04:40:26|1.43665
04:40:27|1.43665
04:40:29|1.43585
04:40:29|1.43585
04:40:31|1.43586
04:40:31|1.43586
04:40:33|1.43557
04:40:34|1.43557
04:40:35|1.43557
04:40:36|1.43653
04:40:37|1.43653
04:40:38|1.43653
04:40:39|1.43653
04:40:40|1.43684
04:40:41|1.43571
04:40:42|1.43678
04:40:43|1.43664
04:40:44|1.43832
04:40:45|1.43832
04:40:46|1.43653
04:40:46|1.43742
04:40:48|1.43742
04:40:50|1.43699
04:40:50|1.43699
04:40:51|1.43699
04:40:52|1.43699
04:40:53|1.4356
04:40:54|1.43636
04:40:56|1.43636
04:40:56|1.4368
04:40:57|1.4368
04:40:59|1.43636
04:41:00|1.43638
04:41:02|1.43678
04:41:02|1.43801
04:41:03|1.43801
04:41:05|1.43801
04:41:06|1.43797
04:41:08|1.43801
04:41:08|1.44058
04:41:10|1.44142
04:41:12|1.44142
04:41:12|1.44142
04:41:14|1.44142
04:41:16|1.44229
04:41:16|1.44229
04:41:17|1.44285
04:41:18|1.44294
04:41:19|1.44294
04:41:20|1.44294
04:41:22|1.44294
04:41:24|1.44237
04:41:24|1.44294
04:41:25|1.44294
04:41:26|1.44324
04:41:27|1.44408
04:41:28|1.44438
04:41:29|1.44482
04:41:30|1.44489
04:41:31|1.44471
04:41:32|1.44574
04:41:33|1.44701
04:41:35|1.44733
04:41:35|1.44815
04:41:36|1.44792
04:41:37|1.44792
04:41:38|1.44806
04:41:39|1.44806
04:41:40|1.4468
04:41:41|1.4468
04:41:42|1.44581
04:41:43|1.44726
04:41:44|1.44726
04:41:46|1.44705
04:41:46|1.44704
04:41:48|1.44704
04:41:48|1.44329
04:41:49|1.44287
04:41:50|1.44254
04:41:51|1.44416
04:41:53|1.44445
04:41:53|1.44467
04:41:54|1.44465
04:41:55|1.44465
04:41:57|1.44465
04:41:57|1.44543
04:41:58|1.44543
04:41:59|1.44543
04:42:01|1.44313
04:42:07|1.44313
04:42:07|1.44296
04:42:08|1.44296
04:42:09|1.43999
04:42:11|1.44011
04:42:13|1.44011
04:42:13|1.4399
04:42:15|1.44161
04:42:16|1.44062
04:42:17|1.44062
04:42:18|1.44274
04:42:18|1.44274
04:42:21|1.44274
04:42:21|1.44489
04:42:22|1.44544
04:42:23|1.44544
04:42:24|1.44544
04:42:25|1.44593
04:42:26|1.44624
04:42:27|1.44624
04:42:28|1.44725
04:42:29|1.44725
04:42:30|1.44705
04:42:31|1.4472
04:42:32|1.4472
04:42:33|1.4472
04:42:34|1.44623
04:42:35|1.44623
04:42:36|1.447
04:42:38|1.447
04:42:38|1.447
04:42:39|1.44747
04:42:40|1.44747
04:42:41|1.44747
04:42:42|1.44469
04:42:43|1.44469
04:42:44|1.44469
04:42:45|1.44325
04:42:46|1.44325
04:42:47|1.44455
04:42:48|1.44455
04:42:49|1.44455
04:42:50|1.44372
04:42:51|1.44417
04:42:52|1.44231
04:42:53|1.44231
04:42:54|1.44231
04:42:55|1.44106
04:42:56|1.44106
04:42:57|1.43983
04:42:58|1.44013
04:43:00|1.44013
04:43:00|1.44105
04:43:01|1.4399
04:43:02|1.4399
04:43:04|1.43983
04:43:06|1.44192
04:43:06|1.44192
04:43:07|1.44192
04:43:09|1.4411
04:43:10|1.44023
04:43:11|1.44079
04:43:13|1.44117
04:43:14|1.44345
04:43:16|1.44409
04:43:16|1.44406
04:43:17|1.44406
04:43:18|1.44406
04:43:19|1.44406
04:43:20|1.44406
04:43:22|1.44448
04:43:22|1.44446
04:43:24|1.44446
04:43:24|1.44446
04:43:26|1.44446
04:43:27|1.44444
04:43:28|1.44444
04:43:29|1.44406
04:43:29|1.44407
04:43:31|1.44407
04:43:31|1.44418
04:43:33|1.44326
04:43:34|1.44304
04:43:34|1.44304
04:43:35|1.44304
04:43:36|1.44304
04:43:38|1.44304
04:43:40|1.44309
04:43:40|1.44309
04:43:41|1.44336
04:43:42|1.44355
04:43:44|1.44456
04:43:44|1.44638
04:43:45|1.44585
04:43:47|1.44585
04:43:48|1.44596
04:43:49|1.44668
04:43:50|1.44592
04:43:50|1.44561
04:43:52|1.44561
04:43:53|1.44561
04:43:54|1.44561
04:43:55|1.44568
04:43:55|1.44568
04:43:58|1.44568
04:43:58|1.44568
04:43:59|1.44507
04:44:00|1.44507
04:44:02|1.44517
04:44:03|1.44567
04:44:04|1.44567
04:44:05|1.44567
04:44:07|1.44531
04:44:08|1.44531
04:44:09|1.44531
04:44:10|1.4462
04:44:11|1.4462
04:44:12|1.4462
04:44:12|1.44622
04:44:14|1.4468
04:44:16|1.4468
04:44:16|1.4468
04:44:17|1.44719
04:44:19|1.44712
04:44:20|1.44768
04:44:21|1.44768
04:44:22|1.44815
04:44:23|1.44815
04:44:25|1.44869
04:44:25|1.44779
04:44:27|1.44853
04:44:28|1.44877
04:44:29|1.44877
04:44:29|1.44877
04:44:31|1.44877
04:44:32|1.4472
04:44:33|1.44906
04:44:34|1.44906
04:44:35|1.44945
04:44:37|1.44952
04:44:38|1.44952
04:44:39|1.4498
04:44:40|1.44897
04:44:40|1.44897
04:44:42|1.44897
04:44:43|1.44897
04:44:44|1.44845
04:44:45|1.44941
04:44:46|1.44834
04:44:47|1.44834
04:44:48|1.44753
04:44:49|1.44777
04:44:50|1.44777
04:44:51|1.44777
04:44:52|1.44835
04:44:53|1.44834
04:44:55|1.44881
04:44:56|1.44976
04:44:57|1.44976
04:44:58|1.44976
04:44:58|1.44977
04:45:00|1.45246
04:45:01|1.45174
04:45:03|1.45061
04:45:04|1.45115
04:45:05|1.45025
04:45:06|1.44867
04:45:07|1.44741
04:45:08|1.44818
04:45:09|1.44818
04:45:10|1.44618
04:45:11|1.44566
04:45:13|1.44534
04:45:14|1.44539
04:45:16|1.44536
04:45:17|1.44536
04:45:18|1.44391
04:45:19|1.44355
04:45:21|1.44139
04:45:22|1.44139
04:45:22|1.44105
04:45:24|1.44044
04:45:25|1.44036
04:45:26|1.44083
04:45:27|1.44083
04:45:27|1.44082
04:45:28|1.44107
04:45:29|1.44107
04:45:31|1.4416
04:45:31|1.44122
04:45:32|1.44066
04:45:33|1.44066
04:45:35|1.44016
04:45:35|1.44016
04:45:36|1.44065
04:45:37|1.44065
04:45:38|1.44065
04:45:39|1.44065
04:45:40|1.44056
04:45:42|1.43985
04:45:43|1.44016
04:45:44|1.44078
04:45:45|1.44078
04:45:46|1.44078
04:45:47|1.44078
04:45:48|1.44078
04:45:48|1.44078
04:45:50|1.4388
04:45:51|1.4388
04:45:52|1.44003
04:45:53|1.43979
04:45:54|1.44268
04:45:55|1.44193
04:45:56|1.4423
04:45:56|1.44255
04:45:58|1.44255
04:45:59|1.44255
04:46:00|1.44183
04:46:01|1.44191
04:46:02|1.44252
04:46:03|1.44207
04:46:04|1.44201
04:46:05|1.44201
04:46:07|1.44265
04:46:07|1.44265
04:46:08|1.44265
04:46:10|1.44401
04:46:11|1.44396
04:46:11|1.44396
04:46:12|1.44335
04:46:13|1.44335
04:46:15|1.44395
04:46:16|1.44395
04:46:18|1.44467
04:46:19|1.44446
04:46:19|1.44446
04:46:22|1.4442
04:46:23|1.44431
04:46:24|1.44431
04:46:25|1.44431
04:46:26|1.44431
04:46:27|1.44506
04:46:28|1.44506
04:46:29|1.44506
04:46:30|1.44446
04:46:30|1.4468
04:46:32|1.44547
04:46:33|1.4468
04:46:34|1.44635
04:46:35|1.44618
04:46:36|1.44618
04:46:37|1.44618
04:46:38|1.44618
04:46:39|1.44618
04:46:41|1.44371
04:46:41|1.44207
04:46:42|1.44094
04:46:43|1.43865
04:46:44|1.43981
04:46:45|1.43754
04:46:46|1.43936
04:46:47|1.43652
04:46:48|1.4364
04:46:49|1.43636
04:46:50|1.43636
04:46:51|1.43636
04:46:52|1.43417
04:46:53|1.43417
04:46:54|1.43417
04:46:55|1.43417
04:46:56|1.43431
04:46:57|1.43432
04:46:58|1.43404
04:46:59|1.43405
04:47:00|1.43405
04:47:01|1.43406
04:47:02|1.43406
04:47:03|1.43406
04:47:05|1.43338
04:47:06|1.43331
04:47:08|1.43331
04:47:08|1.4344
04:47:10|1.43697
04:47:10|1.43691
04:47:12|1.43588
04:47:14|1.43595
04:47:14|1.43621
04:47:16|1.43781
04:47:17|1.4376
04:47:19|1.44026
04:47:19|1.44
04:47:21|1.44
04:47:22|1.44071
04:47:23|1.44081
04:47:25|1.44081
04:47:25|1.44081
04:47:26|1.44209
04:47:28|1.4406
04:47:28|1.43958
04:47:30|1.43858
04:47:31|1.43858
04:47:32|1.43859
04:47:33|1.43859
04:47:34|1.43859
04:47:36|1.43961
04:47:36|1.43961
04:47:37|1.43782
04:47:38|1.43549
04:47:39|1.43695
04:47:40|1.43725
04:47:41|1.43565
04:47:42|1.43565
04:47:43|1.43565
04:47:44|1.43574
04:47:45|1.43544
04:47:46|1.43439
04:47:47|1.43436
04:47:49|1.43248
04:47:49|1.43116
04:47:50|1.43221
04:47:51|1.43171
04:47:52|1.43239
04:47:54|1.4317
04:47:54|1.4317
04:47:55|1.4317
04:47:56|1.43219
04:47:57|1.43219
04:47:58|1.43219
04:48:00|1.43239
04:48:00|1.43077
04:48:01|1.43077
04:48:02|1.43001
04:48:03|1.42975
04:48:05|1.43096
04:48:06|1.43015
04:48:07|1.43001
04:48:08|1.43176
04:48:09|1.43144
04:48:09|1.43058
04:48:11|1.43231
04:48:12|1.43221
04:48:13|1.43171
04:48:14|1.43171
04:48:16|1.43171
04:48:16|1.43171
04:48:18|1.4294
04:48:20|1.43334
04:48:20|1.43334
04:48:22|1.43376
04:48:23|1.43315
04:48:24|1.43315
04:48:25|1.43315
04:48:26|1.43388
04:48:27|1.43476
04:48:28|1.43476
04:48:28|1.43495
04:48:31|1.43637
04:48:31|1.43545
04:48:32|1.43545
04:48:33|1.43545
04:48:34|1.43638
04:48:35|1.43806
04:48:37|1.43838
04:48:38|1.43838
04:48:39|1.43777
04:48:40|1.43766
04:48:41|1.43829
04:48:42|1.43829
04:48:44|1.43829
04:48:44|1.43829
04:48:45|1.43859
04:48:46|1.43859
04:48:47|1.43901
04:48:48|1.43856
04:48:49|1.43856
04:48:50|1.43856
04:48:51|1.43856
04:48:52|1.43903
04:48:53|1.43948
04:48:54|1.43948
04:48:55|1.43948
04:48:57|1.43948
04:48:58|1.44037
04:48:59|1.43968
04:49:00|1.44044
04:49:01|1.44044
04:49:02|1.44044
04:49:03|1.44045
04:49:04|1.44121
04:49:05|1.44177
04:49:06|1.44177
04:49:08|1.44232
04:49:08|1.44177
04:49:09|1.44175
04:49:11|1.44167
04:49:12|1.4422
04:49:13|1.4427
04:49:14|1.4427
04:49:15|1.44254
04:49:16|1.44254
04:49:16|1.44367
04:49:19|1.44415
04:49:19|1.44415
04:49:21|1.44415
04:49:22|1.44428
04:49:24|1.44545
04:49:24|1.44484
04:49:25|1.44484
04:49:26|1.44484
04:49:27|1.44558
04:49:29|1.44663
04:49:31|1.4467
04:49:32|1.4467
04:49:34|1.44575
04:49:35|1.44501
04:49:35|1.44501
04:49:36|1.44448
04:49:38|1.44414
04:49:38|1.44363
04:49:40|1.44318
04:49:41|1.4427
04:49:42|1.44256
04:49:43|1.44217
04:49:45|1.44088
04:49:45|1.44193
04:49:46|1.4423
04:49:47|1.4423
04:49:48|1.4423
04:49:49|1.4423
04:49:50|1.44225
04:49:51|1.44225
04:49:52|1.4423
04:49:53|1.4423
04:49:54|1.4423
04:49:55|1.44234
04:49:56|1.44234
04:49:57|1.44217
04:49:58|1.44217
04:49:59|1.44044
04:50:00|1.44067
04:50:02|1.44067
04:50:02|1.43903
04:50:03|1.43903
04:50:04|1.44002
04:50:06|1.43942
04:50:08|1.44002
04:50:08|1.4405
04:50:09|1.43964
04:50:10|1.43965
04:50:11|1.43965
04:50:12|1.43965
04:50:13|1.43965
04:50:14|1.43965
04:50:15|1.43804
04:50:16|1.43788
04:50:18|1.43805
04:50:20|1.43781
04:50:20|1.43765
04:50:21|1.43804
04:50:22|1.43804
04:50:23|1.43804
04:50:25|1.43804
04:50:26|1.43861
04:50:28|1.43861
04:50:28|1.43858
04:50:29|1.43858
04:50:30|1.43858
04:50:31|1.43858
04:50:32|1.43858
04:50:33|1.43858
04:50:34|1.43858
04:50:36|1.43832
04:50:36|1.43821
04:50:37|1.43823
04:50:38|1.43823
04:50:40|1.43795
04:50:41|1.43858
04:50:42|1.4377
04:50:43|1.4377
04:50:45|1.4377
04:50:45|1.4377
04:50:47|1.43822
04:50:47|1.43822
04:50:48|1.43822
04:50:49|1.43823
04:50:50|1.43823
04:50:52|1.43823
04:50:52|1.43823
04:50:53|1.4391
04:50:55|1.4391
04:50:56|1.43911
04:50:56|1.43911
04:50:57|1.43867
04:50:58|1.43867
04:50:59|1.43867
04:51:00|1.43867
04:51:02|1.43867
04:51:03|1.43877
04:51:04|1.43877
04:51:05|1.43911
04:51:06|1.43911
04:51:08|1.43963
04:51:09|1.43963
04:51:09|1.43963
04:51:11|1.44037
04:51:12|1.44037
04:51:14|1.44166
04:51:14|1.44166
04:51:16|1.44166
04:51:17|1.44166
04:51:18|1.44166
04:51:19|1.44209
04:51:21|1.44119
04:51:22|1.44267
04:51:23|1.44267
04:51:25|1.44267
04:51:26|1.44267
04:51:26|1.44267
04:51:28|1.44267
04:51:29|1.44267
04:51:30|1.44194
04:51:31|1.44194
04:51:32|1.44194
04:51:33|1.44194
04:51:34|1.44026
04:51:36|1.44026
04:51:36|1.44018
04:51:38|1.43963
04:51:38|1.43952
04:51:39|1.43952
04:51:40|1.43952
04:51:42|1.43981
04:51:43|1.43988
04:51:44|1.43988
04:51:44|1.43988
04:51:45|1.43988
04:51:47|1.43897
04:51:48|1.43897
04:51:49|1.4385
04:51:50|1.4385
04:51:51|1.43795
04:51:52|1.43795
04:51:53|1.43795
04:51:54|1.43455
04:51:55|1.43348
04:51:56|1.43451
04:51:57|1.43455
04:51:58|1.43474
04:51:59|1.43401
04:52:00|1.43401
04:52:01|1.43401
04:52:02|1.43452
04:52:03|1.43452
04:52:04|1.43452
04:52:05|1.43396
04:52:06|1.43399
04:52:07|1.43399
04:52:08|1.43184
04:52:09|1.43222
04:52:10|1.43252
04:52:11|1.43319
04:52:12|1.43319
04:52:13|1.43312
04:52:14|1.43312
04:52:16|1.43312
04:52:16|1.43312
04:52:17|1.43342
04:52:18|1.43309
04:52:20|1.43382
04:52:21|1.43382
04:52:22|1.43334
04:52:24|1.43334
04:52:25|1.43334
04:52:26|1.43334
04:52:27|1.43334
04:52:29|1.43334
04:52:29|1.43334
04:52:31|1.43334
04:52:32|1.43342
04:52:33|1.43342
04:52:34|1.43388
04:52:35|1.43551
04:52:36|1.43562
04:52:37|1.43612
04:52:38|1.43755
04:52:39|1.43753
04:52:40|1.43744
04:52:41|1.43785
04:52:42|1.43785
04:52:43|1.43785
04:52:44|1.43785
04:52:46|1.43845
04:52:46|1.43845
04:52:48|1.43966
04:52:48|1.43982
04:52:51|1.43958
04:52:51|1.43947
04:52:52|1.43947
04:52:53|1.43815
04:52:54|1.43815
04:52:55|1.43947
04:52:56|1.43947
04:52:57|1.43973
04:52:58|1.43973
04:53:00|1.43974
04:53:01|1.43974
04:53:02|1.44029
04:53:03|1.44029
04:53:04|1.44029
04:53:04|1.44029
04:53:06|1.43996
04:53:07|1.44003
04:53:08|1.44003
04:53:09|1.44003
04:53:11|1.4402
04:53:12|1.44029
04:53:14|1.44005
04:53:15|1.44084
04:53:16|1.44084
04:53:17|1.44084
04:53:19|1.43724
04:53:20|1.43867
04:53:21|1.43873
04:53:23|1.43865
04:53:23|1.43873
04:53:25|1.43873
04:53:26|1.43873
04:53:27|1.43894
04:53:28|1.43894
04:53:29|1.43894
04:53:31|1.43894
04:53:32|1.43887
04:53:33|1.43958
04:53:34|1.43986
04:53:34|1.43889
04:53:35|1.43889
04:53:37|1.43867
04:53:37|1.43875
04:53:38|1.43875
04:53:39|1.43875
04:53:41|1.43859
04:53:42|1.43859
04:53:43|1.43859
04:53:44|1.43859
04:53:45|1.43859
04:53:46|1.43867
04:53:47|1.43867
04:53:48|1.43985
04:53:49|1.43685
04:53:50|1.43685
04:53:51|1.43685
04:53:53|1.43685
04:53:54|1.43685
04:53:55|1.43685
04:53:56|1.43685
04:53:56|1.43685
04:53:57|1.43685
04:53:59|1.43903
04:54:00|1.43925
04:54:00|1.43913
04:54:01|1.43913
04:54:03|1.43913
04:54:04|1.43913
04:54:05|1.43913
04:54:06|1.43913
04:54:07|1.43937
04:54:08|1.43937
04:54:09|1.43944
04:54:10|1.439
04:54:11|1.43804
04:54:12|1.43831
04:54:13|1.43855
04:54:14|1.43857
04:54:15|1.43857
04:54:16|1.43857
04:54:17|1.43857
04:54:18|1.43857
04:54:19|1.43822
04:54:20|1.43822
04:54:21|1.43938
04:54:22|1.43893
04:54:24|1.43914
04:54:25|1.43914
04:54:27|1.43971
04:54:28|1.43835
04:54:29|1.43823
04:54:29|1.43823
04:54:31|1.43897
04:54:31|1.43855
04:54:33|1.43855
04:54:33|1.43855
04:54:35|1.43855
04:54:36|1.43836
04:54:37|1.43836
04:54:38|1.43836
04:54:39|1.43836
04:54:41|1.43836
04:54:41|1.43834
04:54:42|1.43822
04:54:44|1.43804
04:54:45|1.43804
04:54:46|1.43804
04:54:47|1.43804
04:54:48|1.43804
04:54:49|1.43804
04:54:49|1.43994
04:54:51|1.43994
04:54:52|1.43994
04:54:52|1.4395
04:54:54|1.44
04:54:55|1.4427
04:54:56|1.44308
04:54:57|1.44223
04:54:58|1.44223
04:54:58|1.44223
04:54:59|1.44223
04:55:00|1.44223
04:55:03|1.44223
04:55:03|1.44223
04:55:04|1.44194
04:55:05|1.44241
04:55:06|1.44165
04:55:07|1.44165
04:55:08|1.44165
04:55:09|1.44262
04:55:10|1.44262
04:55:12|1.44193
04:55:13|1.44193
04:55:15|1.44214
04:55:16|1.44262
04:55:17|1.4429
04:55:17|1.44317
04:55:19|1.44317
04:55:20|1.44317
04:55:21|1.44317
04:55:21|1.44317
04:55:23|1.4438
04:55:24|1.4438
04:55:26|1.4438
04:55:27|1.4438
04:55:28|1.4438
04:55:29|1.4438
04:55:30|1.4438
04:55:31|1.4438
04:55:32|1.4438
04:55:34|1.44197
04:55:34|1.44236
04:55:36|1.4415
04:55:37|1.4415
04:55:38|1.4415
04:55:40|1.4415
04:55:40|1.4415
04:55:41|1.44039
04:55:43|1.44118
04:55:44|1.44118
04:55:45|1.44184
04:55:46|1.44184
04:55:46|1.44184
04:55:48|1.44184
04:55:49|1.44184
04:55:50|1.44184
04:55:51|1.44184
04:55:52|1.44161
04:55:52|1.44161
04:55:54|1.44345
04:55:55|1.44345
04:55:55|1.44229
04:55:57|1.44229
04:55:58|1.44229
04:55:59|1.4431
04:55:59|1.44355
04:56:01|1.44355
04:56:02|1.44355
04:56:04|1.44355
04:56:04|1.444
04:56:05|1.44322
04:56:06|1.44097
04:56:07|1.44237
04:56:08|1.44228
04:56:10|1.44228
04:56:11|1.44228
04:56:12|1.44228
04:56:13|1.44228
04:56:14|1.44237
04:56:15|1.44237
04:56:16|1.44094
04:56:17|1.44094
04:56:18|1.44094
04:56:19|1.44094
04:56:20|1.44094
04:56:21|1.44237
04:56:23|1.44237
04:56:24|1.44306
04:56:25|1.44306
04:56:26|1.4426
04:56:27|1.44386
04:56:29|1.44386
04:56:30|1.44386
04:56:31|1.44386
04:56:32|1.44386
04:56:33|1.44386
04:56:35|1.44386
04:56:36|1.44386
04:56:37|1.44386
04:56:38|1.44228
04:56:39|1.44164
04:56:40|1.44149
04:56:41|1.44149
04:56:42|1.44149
04:56:44|1.44149
04:56:44|1.44149
04:56:45|1.44139
04:56:46|1.44139
04:56:47|1.44139
04:56:48|1.44225
04:56:49|1.44225
04:56:50|1.44225
04:56:51|1.44225
04:56:52|1.44225
04:56:53|1.44255
04:56:54|1.44255
04:56:55|1.44255
04:56:56|1.44255
04:56:57|1.44255
04:56:58|1.44255
04:56:59|1.44255
04:57:01|1.44255
04:57:01|1.44255
04:57:02|1.44255
04:57:03|1.44255
04:57:04|1.44255
04:57:06|1.44206
04:57:07|1.44206
04:57:08|1.44206
04:57:09|1.44206
04:57:10|1.4423
04:57:12|1.4423
04:57:12|1.4423
04:57:14|1.4423
04:57:14|1.4423
04:57:16|1.4432
04:57:17|1.4432
04:57:18|1.4437
04:57:20|1.44461
04:57:20|1.44461
04:57:21|1.44461
04:57:23|1.44438
04:57:24|1.44438
04:57:25|1.44438
04:57:26|1.44431
04:57:27|1.44431
04:57:28|1.44431
04:57:29|1.44431
04:57:30|1.44496
04:57:31|1.44572
04:57:32|1.44264
04:57:34|1.44484
04:57:36|1.44702
04:57:36|1.44497
04:57:38|1.44497
04:57:39|1.44497
04:57:40|1.44497
04:57:41|1.44546
04:57:42|1.44546
04:57:43|1.44546
04:57:44|1.44546
04:57:45|1.44546
04:57:45|1.44557
04:57:47|1.44557
04:57:47|1.4468
04:57:49|1.4468
04:57:50|1.44615
04:57:51|1.44788
04:57:53|1.44721
04:57:54|1.44626
04:57:55|1.44626
04:57:57|1.44659
04:57:58|1.44659
04:57:59|1.44659
04:58:00|1.44659
04:58:01|1.4459
04:58:02|1.4459
04:58:03|1.4459
04:58:04|1.44716
04:58:05|1.44716
04:58:06|1.44716
04:58:07|1.44716
04:58:08|1.4482
04:58:09|1.4482
04:58:10|1.4482
04:58:11|1.4487
04:58:12|1.4487
04:58:13|1.44786
04:58:14|1.44786
04:58:15|1.44786
04:58:16|1.44786
04:58:18|1.44786
04:58:18|1.44806
04:58:20|1.44806
04:58:21|1.44862
04:58:22|1.44862
04:58:23|1.44862
04:58:25|1.44866
04:58:26|1.44866
04:58:27|1.44866
04:58:27|1.44862
04:58:29|1.44806
04:58:30|1.44806
04:58:32|1.44877
04:58:33|1.44848
04:58:34|1.44848
04:58:35|1.44848
04:58:36|1.44914
04:58:37|1.44862
04:58:38|1.44986
04:58:39|1.45
04:58:40|1.44975
04:58:41|1.44973
04:58:42|1.44974
04:58:43|1.44921
04:58:44|1.45012
04:58:45|1.45012
04:58:47|1.45012
04:58:48|1.44969
04:58:49|1.44969
04:58:50|1.45118
04:58:51|1.45121
04:58:53|1.45103
04:58:53|1.45103
04:58:55|1.45105
04:58:56|1.45104
04:58:56|1.45127
04:58:58|1.45095
04:58:58|1.45092
04:59:00|1.44902
04:59:01|1.44278
04:59:02|1.43973
04:59:04|1.43907
04:59:04|1.43907
04:59:05|1.43925
04:59:07|1.43925
04:59:08|1.43853
04:59:09|1.43853
04:59:10|1.43852
04:59:12|1.43867
04:59:12|1.44108
04:59:13|1.44162
04:59:14|1.44204
04:59:16|1.4436
04:59:17|1.44358
04:59:18|1.44359
04:59:20|1.44359
04:59:20|1.44359
04:59:21|1.44339
04:59:22|1.44339
04:59:23|1.44304
04:59:24|1.44287
04:59:25|1.44287
04:59:26|1.44287
04:59:27|1.44181
04:59:29|1.44285
04:59:31|1.44285
04:59:32|1.44285
04:59:33|1.44347
04:59:35|1.44347
04:59:35|1.44351
04:59:37|1.44351
04:59:37|1.44351
04:59:39|1.44477
04:59:40|1.44444
04:59:41|1.44444
04:59:42|1.44444
04:59:43|1.44444
04:59:44|1.44444
04:59:45|1.44444
04:59:46|1.44444
04:59:47|1.44469
04:59:48|1.44469
04:59:50|1.44524
04:59:50|1.44524
04:59:51|1.44524
04:59:53|1.44548
04:59:54|1.44467
04:59:54|1.44467
04:59:56|1.44467
04:59:57|1.44467
04:59:57|1.44467
04:59:59|1.44467
05:00:00|1.44533
05:00:01|1.44533
05:00:02|1.44444
05:00:03|1.44444
05:00:05|1.44444
05:00:05|1.44444
05:00:06|1.44444
05:00:07|1.44577
05:00:08|1.44494
05:00:09|1.44494
05:00:10|1.44494
05:00:11|1.44576
05:00:12|1.44576
05:00:13|1.44576
05:00:14|1.44526
05:00:15|1.44526
05:00:16|1.44526
05:00:17|1.44386
05:00:18|1.44382
05:00:19|1.44382
05:00:20|1.44308
05:00:21|1.44285
05:00:22|1.44307
05:00:23|1.44299
05:00:24|1.44299
05:00:25|1.44299
05:00:26|1.44299
05:00:27|1.44225
05:00:29|1.44225
05:00:31|1.44254
05:00:31|1.44254
05:00:33|1.442
05:00:35|1.44201
05:00:36|1.44201
05:00:38|1.44254
05:00:38|1.44278
05:00:39|1.44278
05:00:40|1.44196
05:00:42|1.44196
05:00:42|1.44196
05:00:44|1.44174
05:00:45|1.44181
05:00:45|1.44181
05:00:46|1.44181
05:00:47|1.44181
05:00:48|1.44181
05:00:50|1.44096
05:00:50|1.43789
05:00:52|1.43858
05:00:52|1.43777
05:00:53|1.43777
05:00:55|1.43831
05:00:56|1.43831
05:00:57|1.4383
05:00:57|1.4383
05:00:58|1.43808
05:00:59|1.43832
05:01:00|1.43832
05:01:02|1.43832
05:01:03|1.43713
05:01:04|1.43675
05:01:05|1.43716
05:01:06|1.437
05:01:07|1.43782
05:01:08|1.43833
05:01:09|1.43871
05:01:10|1.43871
05:01:11|1.43871
05:01:12|1.43803
05:01:13|1.43782
05:01:14|1.43938
05:01:15|1.43938
05:01:16|1.43906
05:01:17|1.43938
05:01:18|1.44042
05:01:19|1.44042
05:01:20|1.43937
05:01:21|1.43955
05:01:23|1.43955
05:01:23|1.43946
05:01:25|1.44039
05:01:26|1.44039
05:01:27|1.44039
05:01:28|1.44039
05:01:29|1.43973
05:01:31|1.43973
05:01:33|1.43973
05:01:33|1.43932
05:01:35|1.43932
05:01:37|1.43921
05:01:39|1.43921
05:01:39|1.43871
05:01:40|1.43858
05:01:41|1.43795
05:01:42|1.43894
05:01:43|1.43834
05:01:45|1.43675
05:01:47|1.4363
05:01:47|1.4363
05:01:48|1.43594
05:01:49|1.43539
05:01:50|1.43593
05:01:52|1.43743
05:01:53|1.43741
05:01:54|1.43549
05:01:55|1.43549
05:01:56|1.43549
05:01:57|1.43549
05:01:58|1.43549
05:01:59|1.43725
05:02:00|1.4359
05:02:01|1.43585
05:02:02|1.4357
05:02:03|1.4357
05:02:04|1.4357
05:02:06|1.4357
05:02:06|1.4357
05:02:07|1.4357
05:02:08|1.43669
05:02:10|1.43584
05:02:10|1.43582
05:02:11|1.43549
05:02:12|1.43549
05:02:14|1.43549
05:02:14|1.42788
05:02:15|1.42743
05:02:17|1.42775
05:02:18|1.42775
05:02:19|1.42939
05:02:21|1.42839
05:02:22|1.42839
05:02:22|1.42866
05:02:23|1.42937
05:02:25|1.4282
05:02:25|1.4282
05:02:27|1.4282
05:02:28|1.4286
05:02:28|1.4286
05:02:30|1.4286
05:02:31|1.42762
05:02:31|1.4286
05:02:33|1.42834
05:02:34|1.42834
05:02:36|1.42834
05:02:36|1.42834
05:02:37|1.42834
05:02:39|1.42735
05:02:39|1.42735
05:02:40|1.42735
05:02:42|1.42735
05:02:42|1.42735
05:02:44|1.42817
05:02:45|1.42741
05:02:46|1.42587
05:02:46|1.42647
05:02:48|1.42543
05:02:49|1.42355
05:02:49|1.42355
05:02:51|1.42229
05:02:52|1.42111
05:02:53|1.42358
05:02:54|1.42293
05:02:56|1.42383
05:02:56|1.42322
05:02:57|1.42457
05:02:58|1.42375
05:02:59|1.42479
05:03:01|1.4244
05:03:02|1.4244
05:03:03|1.4242
05:03:04|1.42506
05:03:04|1.42514
05:03:07|1.42455
05:03:07|1.425
05:03:08|1.42395
05:03:10|1.42471
05:03:11|1.42548
05:03:12|1.42612
05:03:12|1.42647
05:03:14|1.42702
05:03:15|1.42797
05:03:16|1.42795
05:03:16|1.42598
05:03:18|1.4279
05:03:19|1.42717
05:03:20|1.42717
05:03:21|1.42831
05:03:23|1.42742
05:03:23|1.42742
05:03:25|1.42704
05:03:27|1.42693
05:03:27|1.42617
05:03:29|1.42481
05:03:30|1.42647
05:03:31|1.42647
05:03:32|1.42647
05:03:33|1.42647
05:03:35|1.42525
05:03:37|1.42539
05:03:37|1.42699
05:03:38|1.42591
05:03:39|1.42576
05:03:41|1.42609
05:03:41|1.42609
05:03:44|1.42621
05:03:44|1.42621
05:03:45|1.42621
05:03:47|1.42623
05:03:48|1.42694
05:03:48|1.42703
05:03:50|1.42703
05:03:50|1.42703
05:03:52|1.42703
05:03:53|1.42632
05:03:54|1.42703
05:03:55|1.42703
05:03:57|1.42704
05:03:57|1.42704
05:03:59|1.42697
05:04:00|1.42697
05:04:02|1.42676
05:04:02|1.42676
05:04:03|1.42676
05:04:04|1.42648
05:04:05|1.42648
05:04:06|1.42648
05:04:07|1.42648
05:04:09|1.42634
05:04:09|1.42673
05:04:10|1.42754
05:04:12|1.42754
05:04:13|1.42702
05:04:14|1.42772
05:04:15|1.42772
05:04:16|1.42716
05:04:17|1.42716
05:04:18|1.42716
05:04:19|1.42732
05:04:19|1.42732
05:04:21|1.4293
05:04:21|1.4293
05:04:23|1.42984
05:04:23|1.43
05:04:26|1.43
05:04:26|1.43026
05:04:27|1.42939
05:04:28|1.42939
05:04:29|1.42855
05:04:30|1.42855
05:04:32|1.42969
05:04:33|1.42969
05:04:35|1.4287
05:04:35|1.4287
05:04:36|1.42891
05:04:37|1.42819
05:04:39|1.42783
05:04:39|1.42784
05:04:41|1.42801
05:04:42|1.42813
05:04:44|1.42724
05:04:44|1.42718
05:04:45|1.42577
05:04:46|1.42637
05:04:47|1.42534
05:04:48|1.42527
05:04:49|1.42527
05:04:50|1.4253
05:04:51|1.42545
05:04:53|1.42729
05:04:54|1.42729
05:04:55|1.42726
05:04:56|1.42726
05:04:57|1.42734
05:04:57|1.42734
05:04:59|1.42734
05:05:01|1.42816
05:05:01|1.42816
05:05:02|1.42738
05:05:03|1.42739
05:05:04|1.42739
05:05:05|1.42697
05:05:06|1.42732
05:05:07|1.42732
05:05:08|1.4274
05:05:09|1.4274
05:05:10|1.4274
05:05:11|1.42817
05:05:12|1.42767
05:05:13|1.42757
05:05:14|1.42757
05:05:15|1.42784
05:05:16|1.42784
05:05:17|1.42784
05:05:18|1.42889
05:05:19|1.42889
05:05:20|1.4278
05:05:21|1.4278
05:05:23|1.42909
05:05:24|1.42967
05:05:26|1.42967
05:05:26|1.43011
05:05:28|1.43011
05:05:28|1.4306
05:05:29|1.43061
05:05:30|1.43061
05:05:31|1.43061
05:05:32|1.4306
05:05:34|1.43012
05:05:36|1.43061
05:05:36|1.43061
05:05:38|1.43138
05:05:39|1.43122
05:05:40|1.43122
05:05:42|1.43097
05:05:42|1.432
05:05:43|1.43175
05:05:45|1.43175
05:05:45|1.43175
05:05:46|1.43175
05:05:48|1.43174
05:05:49|1.43108
05:05:50|1.43149
05:05:51|1.43134
05:05:52|1.43134
05:05:53|1.42997
05:05:55|1.43001
05:05:55|1.43001
05:05:56|1.43001
05:05:57|1.43001
05:05:58|1.43001
05:05:59|1.43001
05:06:01|1.43001
05:06:01|1.43001
05:06:02|1.43051
05:06:03|1.43063
05:06:04|1.43063
05:06:05|1.43063
05:06:07|1.43087
05:06:07|1.43087
05:06:09|1.43087
05:06:09|1.43087
05:06:11|1.43083
05:06:11|1.4307
05:06:13|1.43003
05:06:13|1.43067
05:06:14|1.43067
05:06:17|1.43129
05:06:17|1.43298
05:06:18|1.43298
05:06:19|1.43298
05:06:20|1.43298
05:06:21|1.43298
05:06:23|1.43298
05:06:24|1.43298
05:06:25|1.43236
05:06:26|1.43235
05:06:27|1.43235
05:06:28|1.43235
05:06:29|1.433
05:06:30|1.43331
05:06:31|1.43331
05:06:32|1.43331
05:06:33|1.43255
05:06:34|1.43255
05:06:35|1.43333
05:06:37|1.43254
05:06:38|1.43254
05:06:38|1.43333
05:06:40|1.43355
05:06:41|1.43335
05:06:43|1.43282
05:06:43|1.43282
05:06:44|1.43282
05:06:46|1.43282
05:06:47|1.43354
05:06:49|1.43354
05:06:50|1.43354
05:06:50|1.43354
05:06:52|1.43354
05:06:53|1.43354
05:06:54|1.43379
05:06:55|1.43469
05:06:56|1.43469
05:06:58|1.43379
05:06:58|1.43386
05:07:00|1.43484
05:07:00|1.43504
05:07:01|1.43537
05:07:02|1.43538
05:07:03|1.43551
05:07:04|1.43411
05:07:05|1.43411
05:07:06|1.43411
05:07:09|1.43265
05:07:10|1.43265
05:07:10|1.43265
05:07:11|1.43265
05:07:12|1.43203
05:07:14|1.43203
05:07:15|1.43208
05:07:15|1.4323
05:07:16|1.43237
05:07:18|1.43285
05:07:18|1.43285
05:07:19|1.43284
05:07:21|1.43284
05:07:22|1.43284
05:07:23|1.43284
05:07:24|1.43284
05:07:25|1.43336
05:07:26|1.43336
05:07:27|1.43336
05:07:29|1.4329
05:07:29|1.4329
05:07:31|1.4329
05:07:31|1.43403
05:07:32|1.43476
05:07:33|1.43476
05:07:34|1.43476
05:07:36|1.43432
05:07:37|1.43432
05:07:37|1.43358
05:07:39|1.43358
05:07:41|1.4333
05:07:42|1.4333
05:07:43|1.4333
05:07:43|1.4333
05:07:46|1.4333
05:07:46|1.4333
05:07:47|1.43402
05:07:48|1.43402
05:07:49|1.43402
05:07:50|1.43402
05:07:51|1.43432
05:07:52|1.43432
05:07:53|1.43428
05:07:54|1.43428
05:07:56|1.43402
05:07:56|1.43402
05:07:58|1.43432
05:07:58|1.43447
05:08:00|1.43447
05:08:01|1.43495
05:08:02|1.43495
05:08:03|1.43495
05:08:04|1.43485
05:08:05|1.43485
05:08:06|1.43485
05:08:07|1.4351
05:08:08|1.4351
05:08:08|1.43526
05:08:10|1.43534
05:08:11|1.42984
05:08:12|1.42969
05:08:13|1.4299
05:08:13|1.42988
05:08:15|1.42988
05:08:16|1.42988
05:08:18|1.43089
05:08:19|1.43195
05:08:19|1.43173
05:08:20|1.43173
05:08:21|1.43122
05:08:22|1.43122
05:08:23|1.43122
05:08:24|1.43084
05:08:25|1.43033
05:08:26|1.43073
05:08:27|1.43156
05:08:28|1.43185
05:08:29|1.43185
05:08:31|1.43071
05:08:31|1.43034
05:08:33|1.43089
05:08:33|1.43
05:08:34|1.43
05:08:36|1.43
05:08:37|1.43
05:08:39|1.43007
05:08:39|1.43007
05:08:41|1.42913
05:08:42|1.4286
05:08:43|1.4286
05:08:45|1.42931
05:08:45|1.42931
05:08:47|1.42931
05:08:47|1.42867
05:08:48|1.42849
05:08:50|1.42865
05:08:51|1.42908
05:08:52|1.428
05:08:53|1.428
05:08:54|1.428
05:08:55|1.428
05:08:56|1.42928
05:08:57|1.42928
05:08:58|1.42902
05:09:00|1.42917
05:09:00|1.42917
05:09:02|1.42917
05:09:03|1.42917
05:09:04|1.42917
05:09:04|1.42917
05:09:06|1.42939
05:09:07|1.43098
05:09:08|1.43032
05:09:09|1.43032
05:09:09|1.43032
05:09:11|1.43032
05:09:12|1.43023
05:09:13|1.43023
05:09:14|1.43023
05:09:14|1.43034
05:09:15|1.43034
05:09:16|1.42697
05:09:19|1.42721
05:09:19|1.42721
05:09:20|1.42881
05:09:21|1.43088
05:09:22|1.43215
05:09:24|1.43166
05:09:25|1.43235
05:09:26|1.43227
05:09:27|1.43164
05:09:28|1.43032
05:09:29|1.43196
05:09:30|1.43196
05:09:32|1.4313
05:09:32|1.43149
05:09:33|1.43149
05:09:34|1.43149
05:09:35|1.43149
05:09:37|1.43205
05:09:38|1.43205
05:09:40|1.43205
05:09:41|1.43205
05:09:43|1.43197
05:09:44|1.43197
05:09:44|1.43197
05:09:46|1.43197
05:09:46|1.43164
05:09:47|1.43164
05:09:49|1.43164
05:09:49|1.43164
05:09:51|1.43164
05:09:52|1.43149
05:09:53|1.43149
05:09:54|1.43067
05:09:55|1.43067
05:09:56|1.43067
05:09:56|1.43067
05:09:58|1.43067
05:09:59|1.43
05:10:00|1.43
05:10:01|1.43
05:10:02|1.43
05:10:03|1.43
05:10:04|1.43
05:10:05|1.43067
05:10:06|1.43104
05:10:08|1.43104
05:10:08|1.43104
05:10:09|1.43104
05:10:10|1.43104
05:10:12|1.43104
05:10:13|1.43104
05:10:14|1.43104
05:10:15|1.43087
05:10:16|1.43026
05:10:17|1.43161
05:10:17|1.43161
05:10:19|1.43161
05:10:20|1.43161
05:10:20|1.43161
05:10:22|1.43161
05:10:23|1.43106
05:10:24|1.43106
05:10:25|1.43106
05:10:27|1.43106
05:10:28|1.43104
05:10:28|1.43142
05:10:30|1.43077
05:10:31|1.43025
05:10:31|1.43139
05:10:32|1.43139
05:10:33|1.43139
05:10:35|1.43139
05:10:36|1.43139
05:10:36|1.43139
05:10:37|1.43139
05:10:39|1.43139
05:10:40|1.43129
05:10:42|1.43129
05:10:42|1.4325
05:10:44|1.43248
05:10:46|1.43248
05:10:46|1.43248
05:10:48|1.43248
05:10:48|1.43248
05:10:50|1.43248
05:10:50|1.43248
05:10:52|1.43248
05:10:53|1.43238
05:10:54|1.43238
05:10:55|1.43238
05:10:56|1.43238
05:10:57|1.43211
05:10:58|1.43237
05:10:59|1.43237
05:11:00|1.43227
05:11:01|1.43227
05:11:02|1.43227
05:11:03|1.43227
05:11:04|1.43227
05:11:05|1.43227
05:11:06|1.43227
05:11:06|1.43227
05:11:08|1.43227
05:11:08|1.43227
05:11:09|1.43227
05:11:11|1.43227
05:11:12|1.43246
05:11:13|1.43246
05:11:14|1.43227
05:11:15|1.43227
05:11:16|1.433
05:11:17|1.43272
05:11:18|1.43272
05:11:19|1.43272
05:11:20|1.43272
05:11:21|1.43272
05:11:22|1.43276
05:11:23|1.43276
05:11:24|1.43276
05:11:25|1.43227
05:11:26|1.43227
05:11:27|1.43328
05:11:28|1.43328
05:11:29|1.43328
05:11:31|1.43328
05:11:32|1.43276
05:11:33|1.43061
05:11:35|1.43061
05:11:36|1.43085
05:11:37|1.43091
05:11:39|1.4312
05:11:39|1.4312
05:11:41|1.4312
05:11:42|1.4312
05:11:43|1.43138
05:11:45|1.43259
05:11:46|1.43133
05:11:47|1.43133
05:11:48|1.43133
05:11:49|1.43133
05:11:50|1.43138
05:11:51|1.43138
05:11:52|1.43138
05:11:53|1.43138
05:11:54|1.4323
05:11:55|1.4323
05:11:56|1.4323
05:11:57|1.4323
05:11:58|1.4323
05:11:59|1.4323
05:12:01|1.43177
05:12:01|1.43177
05:12:03|1.43215
05:12:04|1.43179
05:12:05|1.43207
05:12:05|1.43207
05:12:07|1.43207
05:12:08|1.43207
05:12:09|1.43207
05:12:10|1.43207
05:12:11|1.43082
05:12:12|1.43082
05:12:13|1.43082
05:12:14|1.43204
05:12:15|1.43162
05:12:16|1.43131
05:12:17|1.43202
05:12:18|1.43202
05:12:19|1.43202
05:12:20|1.43202
05:12:21|1.43202
05:12:22|1.43202
05:12:23|1.43238
05:12:24|1.43238
05:12:25|1.43238
05:12:26|1.4328
05:12:27|1.43282
05:12:28|1.43415
05:12:29|1.43436
05:12:31|1.43501
05:12:32|1.43384
05:12:34|1.43384
05:12:34|1.43384
05:12:35|1.43384
05:12:36|1.43384
05:12:38|1.43384
05:12:39|1.43381
05:12:40|1.43381
05:12:42|1.43352
05:12:43|1.43384
05:12:43|1.43399
05:12:44|1.43399
05:12:46|1.43311
05:12:47|1.43367
05:12:48|1.43367
05:12:49|1.43385
05:12:49|1.43422
05:12:50|1.43422
05:12:51|1.43422
05:12:54|1.43422
05:12:54|1.4343
05:12:56|1.43423
05:12:57|1.43415
05:12:58|1.43415
05:12:59|1.43415
05:13:00|1.43415
05:13:01|1.43414
05:13:01|1.43423
05:13:02|1.43423
05:13:04|1.43423
05:13:06|1.43423
05:13:06|1.43423
05:13:07|1.43423
05:13:08|1.43423
05:13:09|1.43423
05:13:10|1.43423
05:13:11|1.43415
05:13:12|1.43399
05:13:13|1.43399
05:13:15|1.43399
05:13:16|1.43399
05:13:17|1.4339
05:13:17|1.43421
05:13:18|1.43421
05:13:19|1.43421
05:13:20|1.43367
05:13:21|1.43406
05:13:23|1.43329
05:13:23|1.43329
05:13:24|1.43329
05:13:25|1.43329
05:13:26|1.433
05:13:27|1.433
05:13:28|1.43342
05:13:29|1.43342
05:13:31|1.43353
05:13:31|1.43353
05:13:32|1.43353
05:13:34|1.43353
05:13:34|1.43355
05:13:36|1.43355
05:13:37|1.43355
05:13:37|1.43358
05:13:39|1.433
05:13:41|1.43279
05:13:41|1.43241
05:13:43|1.43196
05:13:45|1.43196
05:13:45|1.43196
05:13:47|1.43196
05:13:47|1.43196
05:13:50|1.43196
05:13:50|1.43196
05:13:51|1.4305
05:13:52|1.4305
05:13:53|1.4305
05:13:54|1.4305
05:13:55|1.4305
05:13:56|1.4305
05:13:58|1.4305
05:13:59|1.4305
05:14:00|1.43013
05:14:02|1.43013
05:14:02|1.43013
05:14:03|1.43013
05:14:05|1.43013
05:14:06|1.43051
05:14:07|1.43051
05:14:08|1.43051
05:14:09|1.43066
05:14:10|1.43066
05:14:11|1.43083
05:14:12|1.43083
05:14:13|1.43083
05:14:14|1.43083
05:14:15|1.43083
05:14:17|1.43083
05:14:17|1.43196
05:14:19|1.43302
05:14:20|1.43302
05:14:21|1.43302
05:14:22|1.43302
05:14:23|1.43302
05:14:24|1.43302
05:14:24|1.43302
05:14:26|1.435
05:14:26|1.43495
05:14:27|1.43501
05:14:28|1.43501
05:14:29|1.43501
05:14:31|1.43501
05:14:32|1.43525
05:14:33|1.43526
05:14:34|1.43526
05:14:35|1.43369
05:14:36|1.43369
05:14:37|1.43338
05:14:38|1.43338
05:14:39|1.43424
05:14:40|1.43424
05:14:41|1.43632
05:14:42|1.43673
05:14:43|1.43629
05:14:45|1.43905
05:14:46|1.43904
05:14:47|1.43945
05:14:47|1.43945
05:14:49|1.441
05:14:49|1.43962
05:14:51|1.44086
05:14:51|1.43855
05:14:52|1.43892
05:14:54|1.43834
05:14:54|1.4367
05:14:56|1.43672
05:14:57|1.43556
05:14:58|1.43728
05:14:59|1.43743
05:14:59|1.43743
05:15:01|1.43743
05:15:02|1.43838
05:15:04|1.43706
05:15:04|1.43706
05:15:05|1.43706
05:15:06|1.43706
05:15:07|1.43643
05:15:08|1.43643
05:15:09|1.43643
05:15:10|1.43643
05:15:11|1.43643
05:15:13|1.43643
05:15:13|1.43643
05:15:14|1.43643
05:15:15|1.43634
05:15:16|1.43634
05:15:18|1.43614
05:15:18|1.43596
05:15:20|1.43596
05:15:20|1.43596
05:15:22|1.43596
05:15:23|1.436
05:15:23|1.436
05:15:26|1.43685
05:15:26|1.43685
05:15:27|1.43678
05:15:28|1.43678
05:15:29|1.43596
05:15:30|1.43596
05:15:31|1.43596
05:15:32|1.4362
05:15:34|1.43733
05:15:35|1.43733
05:15:37|1.43723
05:15:37|1.43723
05:15:39|1.43715
05:15:40|1.43715
05:15:41|1.43715
05:15:42|1.43715
05:15:43|1.43715
05:15:45|1.43634
05:15:46|1.4369
05:15:47|1.4369
05:15:48|1.43743
05:15:49|1.43841
05:15:50|1.43804
05:15:51|1.43848
05:15:52|1.43848
05:15:53|1.43848
05:15:54|1.43848
05:15:56|1.44011
05:15:56|1.44011
05:15:57|1.44011
05:15:58|1.44011
05:15:59|1.44011
05:16:00|1.43961
05:16:01|1.43922
05:16:02|1.43922
05:16:03|1.43807
05:16:04|1.43726
05:16:05|1.43759
05:16:06|1.43715
05:16:07|1.43715
05:16:08|1.43715
05:16:09|1.43715
05:16:10|1.43715
05:16:11|1.4372
05:16:12|1.4372
05:16:13|1.4372
05:16:14|1.43704
05:16:15|1.43704
05:16:17|1.43704
05:16:17|1.4365
05:16:18|1.4365
05:16:19|1.43496
05:16:20|1.43469
05:16:22|1.43469
05:16:22|1.4356
05:16:24|1.4343
05:16:25|1.4343
05:16:25|1.43401
05:16:27|1.43401
05:16:28|1.43408
05:16:28|1.43393
05:16:30|1.43393
05:16:31|1.43393
05:16:32|1.43393
05:16:34|1.43304
05:16:34|1.43371
05:16:35|1.43458
05:16:37|1.43458
05:16:38|1.43458
05:16:39|1.43202
05:16:40|1.43202
05:16:40|1.43026
05:16:41|1.43016
05:16:43|1.43017
05:16:43|1.42941
05:16:46|1.4294
05:16:46|1.4294
05:16:47|1.43
05:16:48|1.42993
05:16:50|1.42938
05:16:51|1.42938
05:16:51|1.42938
05:16:53|1.42938
05:16:54|1.42976
05:16:55|1.4294
05:16:56|1.4294
05:16:57|1.4294
05:16:58|1.4294
05:16:59|1.42942
05:17:01|1.42959
05:17:02|1.42959
05:17:03|1.42959
05:17:04|1.42952
05:17:05|1.42952
05:17:06|1.42976
05:17:07|1.43021
05:17:08|1.43014
05:17:09|1.43014
05:17:10|1.43014
05:17:11|1.43
05:17:12|1.43027
05:17:13|1.43027
05:17:14|1.43064
05:17:15|1.43064
05:17:16|1.43064
05:17:17|1.43079
05:17:18|1.43084
05:17:19|1.43084
05:17:20|1.43084
05:17:21|1.43084
05:17:22|1.43087
05:17:23|1.43082
05:17:24|1.43082
05:17:25|1.43047
05:17:26|1.43047
05:17:27|1.43039
05:17:28|1.43039
05:17:29|1.43247
05:17:30|1.4315
05:17:31|1.4315
05:17:32|1.4315
05:17:33|1.43195
05:17:34|1.43195
05:17:36|1.43152
05:17:37|1.43152
05:17:38|1.4315
05:17:39|1.43135
05:17:40|1.43135
05:17:41|1.43078
05:17:42|1.43078
05:17:43|1.43078
05:17:44|1.43078
05:17:46|1.43112
05:17:47|1.431
05:17:47|1.43101
05:17:49|1.43079
05:17:51|1.4314
05:17:52|1.43116
05:17:52|1.43116
05:17:53|1.43116
05:17:54|1.43133
05:17:55|1.43133
05:17:56|1.43264
05:17:58|1.43264
05:17:59|1.43323
05:18:00|1.43323
05:18:01|1.43323
05:18:02|1.43331
05:18:02|1.43277
05:18:04|1.43268
05:18:06|1.43266
05:18:06|1.43266
05:18:07|1.43272
05:18:08|1.43272
05:18:10|1.43272
05:18:11|1.43227
05:18:13|1.43234
05:18:13|1.43234
05:18:14|1.43234
05:18:15|1.4327
05:18:16|1.4327
05:18:17|1.4327
05:18:18|1.43262
05:18:19|1.43272
05:18:20|1.43272
05:18:21|1.43272
05:18:22|1.43272
05:18:23|1.43272
05:18:24|1.43214
05:18:25|1.43255
05:18:27|1.43259
05:18:27|1.43272
05:18:28|1.43272
05:18:29|1.43272
05:18:30|1.43259
05:18:31|1.43259
05:18:32|1.43151
05:18:33|1.43151
05:18:35|1.43064
05:18:37|1.43064
05:18:37|1.43064
05:18:38|1.43064
05:18:40|1.43064
05:18:41|1.43064
05:18:42|1.43072
05:18:43|1.43072
05:18:45|1.43072
05:18:45|1.43072
05:18:46|1.43072
05:18:48|1.4307
05:18:48|1.43022
05:18:51|1.43072
05:18:51|1.43072
05:18:52|1.43072
05:18:54|1.4302
05:18:56|1.4302
05:18:56|1.4302
05:18:57|1.4302
05:18:58|1.4302
05:18:59|1.43017
05:19:00|1.43017
05:19:01|1.43017
05:19:02|1.43064
05:19:03|1.4312
05:19:05|1.4312
05:19:06|1.4312
05:19:08|1.4312
05:19:08|1.43178
05:19:09|1.43178
05:19:11|1.43178
05:19:11|1.43178
05:19:12|1.43178
05:19:13|1.43178
05:19:14|1.43127
05:19:16|1.43178
05:19:16|1.43178
05:19:17|1.43178
05:19:18|1.43272
05:19:19|1.4327
05:19:20|1.43316
05:19:21|1.43408
05:19:22|1.43408
05:19:23|1.43408
05:19:24|1.43463
05:19:25|1.43409
05:19:26|1.43409
05:19:27|1.43409
05:19:28|1.43409
05:19:29|1.43409
05:19:30|1.43409
05:19:32|1.43452
05:19:33|1.43364
05:19:34|1.43364
05:19:34|1.43502
05:19:35|1.43502
05:19:37|1.43428
05:19:39|1.43428
05:19:39|1.43428
05:19:40|1.43528
05:19:41|1.43528
05:19:42|1.43528
05:19:44|1.43528
05:19:46|1.43528
05:19:46|1.43528
05:19:48|1.43528
05:19:49|1.43521
05:19:49|1.43521
05:19:50|1.43521
05:19:52|1.4352
05:19:53|1.4352
05:19:54|1.4352
05:19:56|1.43455
05:19:57|1.43302
05:19:59|1.43302
05:20:00|1.43238
05:20:01|1.43179
05:20:02|1.43226
05:20:03|1.43226
05:20:05|1.43247
05:20:06|1.43247
05:20:07|1.43178
05:20:08|1.43178
05:20:08|1.43242
05:20:10|1.43242
05:20:11|1.43242
05:20:12|1.43178
05:20:13|1.43178
05:20:13|1.43178
05:20:15|1.43218
05:20:16|1.43218
05:20:17|1.43218
05:20:18|1.43218
05:20:19|1.4312
05:20:20|1.43161
05:20:21|1.43161
05:20:22|1.43161
05:20:23|1.43094
05:20:24|1.43246
05:20:25|1.43246
05:20:26|1.43141
05:20:26|1.43141
05:20:28|1.43141
05:20:29|1.43101
05:20:30|1.42984
05:20:31|1.42956
05:20:31|1.429
05:20:33|1.429
05:20:34|1.43029
05:20:35|1.43029
05:20:35|1.43029
05:20:37|1.42956
05:20:39|1.42996
05:20:39|1.42996
05:20:40|1.42905
05:20:41|1.42905
05:20:42|1.43003
05:20:43|1.43003
05:20:44|1.42993
05:20:45|1.43
05:20:47|1.43
05:20:48|1.43
05:20:50|1.43
05:20:50|1.43
05:20:51|1.42985
05:20:52|1.42961
05:20:54|1.42953
05:20:55|1.429
05:20:56|1.428
05:20:58|1.42792
05:20:59|1.42743
05:21:00|1.42743
05:21:01|1.42821
05:21:02|1.42821
05:21:04|1.42821
05:21:05|1.42785
05:21:06|1.42785
05:21:06|1.42785
05:21:08|1.42785
05:21:09|1.42752
05:21:10|1.42752
05:21:11|1.42752
05:21:12|1.42574
05:21:13|1.4257
05:21:14|1.42485
05:21:14|1.42444
05:21:16|1.42415
05:21:16|1.42441
05:21:17|1.42423
05:21:19|1.42399
05:21:20|1.42399
05:21:21|1.42399
05:21:22|1.42375
05:21:23|1.42375
05:21:24|1.42355
05:21:25|1.4234
05:21:26|1.4234
05:21:27|1.4224
05:21:27|1.42184
05:21:29|1.42184
05:21:30|1.42184
05:21:31|1.42244
05:21:32|1.42245
05:21:33|1.42287
05:21:34|1.42215
05:21:35|1.42215
05:21:36|1.42215
05:21:37|1.42116
05:21:39|1.42122
05:21:39|1.42122
05:21:40|1.422
05:21:41|1.42223
05:21:43|1.42223
05:21:45|1.42211
05:21:46|1.42269
05:21:48|1.42309
05:21:48|1.42309
05:21:50|1.42363
05:21:51|1.42363
05:21:51|1.42454
05:21:53|1.42419
05:21:55|1.42419
05:21:55|1.42419
05:21:56|1.42379
05:21:57|1.42684
05:21:59|1.42909
05:21:59|1.42913
05:22:01|1.42783
05:22:03|1.42748
05:22:04|1.42587
05:22:06|1.42566
05:22:06|1.42566
05:22:07|1.42694
05:22:08|1.42694
05:22:09|1.42632
05:22:10|1.42632
05:22:11|1.42635
05:22:13|1.42651
05:22:13|1.42689
05:22:14|1.42708
05:22:15|1.4252
05:22:16|1.42556
05:22:18|1.42536
05:22:18|1.425
05:22:19|1.4253
05:22:21|1.42533
05:22:23|1.42536
05:22:23|1.42536
05:22:24|1.42598
05:22:25|1.42596
05:22:26|1.42624
05:22:28|1.42818
05:22:29|1.4277
05:22:30|1.42767
05:22:30|1.4275
05:22:31|1.42744
05:22:33|1.42658
05:22:33|1.4266
05:22:34|1.4266
05:22:36|1.42799
05:22:37|1.42839
05:22:38|1.4278
05:22:40|1.4278
05:22:41|1.42813
05:22:42|1.42775
05:22:42|1.42775
05:22:44|1.42775
05:22:45|1.42775
05:22:46|1.42775
05:22:48|1.42743
05:22:49|1.42879
05:22:49|1.42926
05:22:50|1.42916
05:22:52|1.42856
05:22:53|1.42915
05:22:55|1.43084
05:22:55|1.43164
05:22:56|1.43164
05:22:58|1.43099
05:22:59|1.43168
05:23:00|1.43187
05:23:02|1.43187
05:23:02|1.43217
05:23:04|1.43168
05:23:04|1.43164
05:23:06|1.43216
05:23:06|1.43098
05:23:08|1.43098
05:23:08|1.43091
05:23:09|1.43091
05:23:11|1.43091
05:23:12|1.43091
05:23:13|1.43067
05:23:13|1.43109
05:23:15|1.43116
05:23:16|1.43124
05:23:16|1.43086
05:23:18|1.43086
05:23:19|1.43086
05:23:20|1.43086
05:23:21|1.43069
05:23:22|1.43096
05:23:23|1.43096
05:23:24|1.43061
05:23:25|1.43234
05:23:26|1.43234
05:23:28|1.43079
05:23:28|1.43079
05:23:29|1.43215
05:23:30|1.43215
05:23:31|1.43265
05:23:33|1.43227
05:23:34|1.43266
05:23:35|1.43084
05:23:36|1.43095
05:23:38|1.43095
05:23:38|1.43095
05:23:39|1.43201
05:23:40|1.43201
05:23:41|1.43108
05:23:43|1.43178
05:23:44|1.43178
05:23:45|1.43226
05:23:46|1.43224
05:23:47|1.43154
05:23:48|1.43154
05:23:49|1.43154
05:23:49|1.43215
05:23:50|1.43098
05:23:52|1.43086
05:23:53|1.43131
05:23:55|1.43124
05:23:56|1.43124
05:23:56|1.43124
05:23:57|1.43124
05:23:59|1.43221
05:24:00|1.43221
05:24:01|1.43162
05:24:02|1.43162
05:24:03|1.43162
05:24:04|1.43162
05:24:06|1.4324
05:24:06|1.4324
05:24:07|1.43147
05:24:08|1.43147
05:24:09|1.43147
05:24:10|1.43147
05:24:11|1.43147
05:24:12|1.43147
05:24:13|1.43208
05:24:15|1.43208
05:24:16|1.43251
05:24:17|1.43251
05:24:18|1.43251
05:24:19|1.43255
05:24:20|1.43433
05:24:22|1.43433
05:24:23|1.43433
05:24:24|1.43433
05:24:24|1.43325
05:24:25|1.43325
05:24:27|1.43325
05:24:27|1.43464
05:24:29|1.43462
05:24:30|1.43462
05:24:31|1.4347
05:24:32|1.43411
05:24:32|1.43516
05:24:34|1.43516
05:24:34|1.43582
05:24:35|1.43582
05:24:36|1.43393
05:24:37|1.43393
05:24:38|1.43393
05:24:39|1.43435
05:24:41|1.43435
05:24:41|1.43365
05:24:43|1.43439
05:24:44|1.43439
05:24:45|1.43354
05:24:46|1.43354
05:24:47|1.4337
05:24:48|1.4337
05:24:49|1.4337
05:24:50|1.43384
05:24:51|1.43384
05:24:52|1.43384
05:24:54|1.43404
05:24:55|1.43508
05:24:56|1.43508
05:24:58|1.43508
05:24:59|1.43508
05:25:00|1.43508
05:25:01|1.43445
05:25:02|1.43423
05:25:03|1.43438
05:25:05|1.43438
05:25:05|1.43438
05:25:07|1.43438
05:25:08|1.4349
05:25:09|1.4349
05:25:10|1.43438
05:25:11|1.4343
05:25:13|1.43414
05:25:14|1.43422
05:25:15|1.43422
05:25:16|1.43452
05:25:17|1.43592
05:25:18|1.43631
05:25:19|1.4359
05:25:20|1.4359
05:25:21|1.4359
05:25:22|1.43635
05:25:23|1.43748
05:25:24|1.43794
05:25:25|1.43723
05:25:26|1.43787
05:25:27|1.43861
05:25:28|1.43861
05:25:29|1.43861
05:25:30|1.43861
05:25:31|1.43794
05:25:32|1.4372
05:25:33|1.4372
05:25:34|1.43736
05:25:35|1.43745
05:25:36|1.43745
05:25:37|1.43745
05:25:38|1.43745
05:25:39|1.43744
05:25:40|1.43745
05:25:41|1.4389
05:25:43|1.4389
05:25:44|1.4389
05:25:45|1.43915
05:25:45|1.43927
05:25:46|1.43927
05:25:48|1.43992
05:25:48|1.43992
05:25:50|1.43992
05:25:50|1.43921
05:25:52|1.43844
05:25:52|1.43844
05:25:53|1.43955
05:25:56|1.43893
05:25:56|1.43893
05:25:57|1.43893
05:25:58|1.44058
05:25:59|1.44041
05:26:01|1.43935
05:26:03|1.43956
05:26:03|1.44046
05:26:04|1.44085
05:26:05|1.44189
05:26:06|1.44156
05:26:07|1.44156
05:26:08|1.4392
05:26:09|1.4392
05:26:10|1.4401
05:26:11|1.439
05:26:12|1.439
05:26:13|1.439
05:26:14|1.44001
05:26:15|1.43832
05:26:17|1.43832
05:26:17|1.43908
05:26:18|1.43829
05:26:19|1.43829
05:26:20|1.43764
05:26:21|1.43764
05:26:22|1.43701
05:26:23|1.43701
05:26:24|1.43638
05:26:25|1.43547
05:26:26|1.43615
05:26:27|1.43517
05:26:28|1.43399
05:26:29|1.43471
05:26:30|1.43351
05:26:31|1.4356
05:26:33|1.43549
05:26:33|1.43625
05:26:35|1.43625
05:26:36|1.43625
05:26:37|1.43637
05:26:38|1.4363
05:26:39|1.43637
05:26:40|1.43661
05:26:41|1.43709
05:26:42|1.43637
05:26:44|1.43637
05:26:44|1.43637
05:26:45|1.43637
05:26:46|1.43634
05:26:48|1.43646
05:26:50|1.43596
05:26:50|1.43798
05:26:52|1.43901
05:26:53|1.43973
05:26:54|1.43973
05:26:56|1.44138
05:26:56|1.43989
05:26:57|1.43989
05:26:58|1.43989
05:26:59|1.43989
05:27:00|1.43989
05:27:01|1.43989
05:27:03|1.43989
05:27:04|1.43989
05:27:04|1.43989
05:27:06|1.43989
05:27:06|1.441
05:27:08|1.441
05:27:10|1.43989
05:27:11|1.44109
05:27:12|1.44011
05:27:13|1.44011
05:27:14|1.44011
05:27:15|1.44011
05:27:16|1.44011
05:27:17|1.44151
05:27:18|1.44144
05:27:19|1.44144
05:27:20|1.44144
05:27:21|1.44144
05:27:22|1.44128
05:27:23|1.44136
05:27:24|1.44082
05:27:25|1.44199
05:27:26|1.44122
05:27:27|1.44098
05:27:29|1.44021
05:27:29|1.44021
05:27:30|1.44021
05:27:31|1.44181
05:27:33|1.442
05:27:34|1.44086
05:27:34|1.44115
05:27:36|1.44115
05:27:36|1.44048
05:27:38|1.44115
05:27:39|1.44115
05:27:39|1.44115
05:27:41|1.4423
05:27:42|1.44323
05:27:42|1.44323
05:27:45|1.44369
05:27:45|1.44488
05:27:47|1.44328
05:27:47|1.44328
05:27:48|1.44358
05:27:49|1.44484
05:27:51|1.44484
05:27:53|1.44483
05:27:53|1.44483
05:27:54|1.44482
05:27:55|1.44482
05:27:57|1.44356
05:27:58|1.44358
05:28:00|1.44489
05:28:00|1.44367
05:28:01|1.44472
05:28:03|1.44335
05:28:04|1.44358
05:28:06|1.44363
05:28:06|1.44413
05:28:07|1.44378
05:28:09|1.44356
05:28:10|1.44329
05:28:10|1.44386
05:28:12|1.44386
05:28:13|1.44361
05:28:14|1.44361
05:28:15|1.44467
05:28:16|1.44467
05:28:17|1.44401
05:28:18|1.44401
05:28:20|1.44401
05:28:20|1.44401
05:28:21|1.44456
05:28:22|1.44512
05:28:23|1.44601
05:28:24|1.4465
05:28:26|1.44634
05:28:27|1.44642
05:28:28|1.44735
05:28:29|1.44759
05:28:30|1.44759
05:28:31|1.44659
05:28:32|1.44659
05:28:33|1.44629
05:28:34|1.44629
05:28:34|1.44669
05:28:35|1.44669
05:28:37|1.44862
05:28:38|1.44862
05:28:39|1.44751
05:28:39|1.44888
05:28:40|1.44887
05:28:41|1.44887
05:28:42|1.44747
05:28:44|1.44864
05:28:44|1.44707
05:28:46|1.44616
05:28:46|1.44772
05:28:49|1.44638
05:28:49|1.44835
05:28:50|1.448
05:28:51|1.44804
05:28:52|1.44804
05:28:53|1.44804
05:28:54|1.44844
05:28:55|1.44747
05:28:56|1.44747
05:28:58|1.44817
05:29:00|1.44845
05:29:01|1.44842
05:29:02|1.44845
05:29:03|1.44768
05:29:05|1.44746
05:29:06|1.44824
05:29:07|1.44666
05:29:08|1.44673
05:29:09|1.44574
05:29:10|1.44668
05:29:11|1.44668
05:29:12|1.44668
05:29:13|1.44669
05:29:14|1.44622
05:29:14|1.447
05:29:16|1.447
05:29:18|1.44651
05:29:19|1.44709
05:29:20|1.44721
05:29:21|1.44721
05:29:21|1.44729
05:29:23|1.44765
05:29:24|1.44765
05:29:24|1.44735
05:29:26|1.447
05:29:27|1.446
05:29:28|1.446
05:29:29|1.446
05:29:29|1.44741
05:29:31|1.44741
05:29:31|1.44741
05:29:32|1.44741
05:29:34|1.44741
05:29:35|1.446
05:29:36|1.44603
05:29:37|1.44603
05:29:38|1.44636
05:29:39|1.44603
05:29:40|1.44603
05:29:41|1.44603
05:29:42|1.44649
05:29:43|1.44603
05:29:44|1.44601
05:29:44|1.44601
05:29:47|1.44601
05:29:47|1.446
05:29:48|1.446
05:29:49|1.446
05:29:50|1.44684
05:29:52|1.44684
05:29:53|1.4462
05:29:54|1.4462
05:29:55|1.4462
05:29:56|1.4474
05:29:57|1.4474
05:29:58|1.4474
05:30:00|1.44685
05:30:01|1.44685
05:30:03|1.44685
05:30:03|1.44685
05:30:05|1.44685
05:30:06|1.44741
05:30:07|1.44741
05:30:08|1.44685
05:30:09|1.44685
05:30:10|1.4461
05:30:11|1.44662
05:30:12|1.44612
05:30:13|1.44569
05:30:14|1.44568
05:30:15|1.44568
05:30:17|1.4461
05:30:17|1.44522
05:30:18|1.44521
05:30:19|1.44607
05:30:21|1.44531
05:30:22|1.44525
05:30:23|1.44567
05:30:24|1.44565
05:30:24|1.4452
05:30:26|1.44547
05:30:26|1.44579
05:30:28|1.44548
05:30:29|1.44504
05:30:30|1.44504
05:30:31|1.44504
05:30:31|1.44504
05:30:32|1.44504
05:30:33|1.44504
05:30:35|1.44504
05:30:36|1.44504
05:30:37|1.44504
05:30:38|1.44504
05:30:39|1.44504
05:30:39|1.44504
05:30:41|1.44504
05:30:41|1.44504
05:30:43|1.4471
05:30:44|1.44725
05:30:45|1.44605
05:30:46|1.44723
05:30:47|1.44722
05:30:48|1.44722
05:30:49|1.44723
05:30:50|1.44681
05:30:51|1.44668
05:30:52|1.44668
05:30:54|1.44643
05:30:54|1.44643
05:30:56|1.44634
05:30:57|1.44625
05:30:57|1.44625
05:30:59|1.44625
05:31:01|1.44625
05:31:01|1.44625
05:31:03|1.44639
05:31:04|1.44605
05:31:06|1.44605
05:31:07|1.44505
05:31:07|1.445
05:31:09|1.44417
05:31:10|1.44427
05:31:10|1.44427
05:31:11|1.44463
05:31:13|1.44592
05:31:13|1.44553
05:31:14|1.44553
05:31:16|1.44553
05:31:17|1.44553
05:31:17|1.44553
05:31:18|1.44553
05:31:20|1.44403
05:31:21|1.44435
05:31:21|1.44415
05:31:22|1.44144
05:31:24|1.44298
05:31:24|1.44298
05:31:25|1.44298
05:31:26|1.44298
05:31:28|1.44343
05:31:29|1.44343
05:31:30|1.44299
05:31:31|1.44299
05:31:31|1.44299
05:31:33|1.44263
05:31:34|1.44137
05:31:35|1.44211
05:31:36|1.44171
05:31:37|1.44149
05:31:38|1.44177
05:31:40|1.44044
05:31:40|1.43785
05:31:41|1.43829
05:31:42|1.43869
05:31:44|1.43962
05:31:44|1.44102
05:31:45|1.44085
05:31:47|1.44085
05:31:48|1.43933
05:31:49|1.43787
05:31:50|1.43787
05:31:51|1.43787
05:31:52|1.43893
05:31:53|1.43946
05:31:54|1.43881
05:31:55|1.43881
05:31:56|1.43886
05:31:58|1.43886
05:31:58|1.4406
05:32:00|1.44234
05:32:01|1.44234
05:32:03|1.44234
05:32:03|1.44234
05:32:05|1.44184
05:32:07|1.44184
05:32:07|1.44184
05:32:08|1.44184
05:32:09|1.44161
05:32:11|1.45017
05:32:12|1.4503
05:32:13|1.45064
05:32:14|1.45
05:32:15|1.45001
05:32:16|1.45074
05:32:17|1.44993
05:32:18|1.45074
05:32:20|1.4516
05:32:20|1.45177
05:32:21|1.45108
05:32:22|1.4511
05:32:23|1.45201
05:32:25|1.45112
05:32:25|1.45199
05:32:26|1.454
05:32:27|1.45333
05:32:28|1.45395
05:32:29|1.454
05:32:30|1.45521
05:32:31|1.45564
05:32:32|1.45572
05:32:33|1.4557
05:32:34|1.4557
05:32:35|1.45568
05:32:36|1.45568
05:32:37|1.45699
05:32:38|1.45731
05:32:39|1.45731
05:32:40|1.4573
05:32:42|1.45644
05:32:42|1.45728
05:32:44|1.45724
05:32:45|1.45541
05:32:46|1.45657
05:32:46|1.45542
05:32:48|1.45507
05:32:49|1.45512
05:32:51|1.45502
05:32:51|1.45225
05:32:52|1.45225
05:32:54|1.45197
05:32:55|1.45197
05:32:56|1.45197
05:32:56|1.45237
05:32:57|1.45104
05:32:59|1.45045
05:33:00|1.45045
05:33:01|1.45573
05:33:02|1.45737
05:33:03|1.45656
05:33:04|1.45656
05:33:06|1.45612
05:33:07|1.45769
05:33:08|1.45765
05:33:08|1.45765
05:33:09|1.45737
05:33:11|1.45737
05:33:12|1.458
05:33:13|1.458
05:33:14|1.45799
05:33:16|1.45612
05:33:16|1.45612
05:33:18|1.45552
05:33:18|1.45489
05:33:20|1.45489
05:33:21|1.45489
05:33:22|1.45504
05:33:22|1.45483
05:33:23|1.45483
05:33:25|1.45483
05:33:26|1.45483
05:33:27|1.45634
05:33:28|1.45601
05:33:29|1.45601
05:33:30|1.45601
05:33:31|1.45701
05:33:32|1.45589
05:33:32|1.45589
05:33:33|1.4574
05:33:35|1.45693
05:33:36|1.45777
05:33:36|1.45701
05:33:38|1.46058
05:33:38|1.46209
05:33:39|1.46159
05:33:41|1.46154
05:33:41|1.46316
05:33:43|1.46314
05:33:44|1.46376
05:33:45|1.46384
05:33:45|1.46407
05:33:49|1.46271
05:33:49|1.4633
05:33:51|1.46314
05:33:52|1.46233
05:33:53|1.46347
05:33:54|1.4622
05:33:55|1.46149
05:33:56|1.4602
05:33:57|1.45907
05:33:58|1.46058
05:33:59|1.45957
05:34:00|1.45955
05:34:01|1.45955
05:34:03|1.45955
05:34:05|1.45988
05:34:05|1.45987
05:34:06|1.45987
05:34:07|1.45888
05:34:09|1.45889
05:34:10|1.45889
05:34:11|1.4622
05:34:13|1.46139
05:34:13|1.4607
05:34:14|1.4607
05:34:15|1.46139
05:34:16|1.46273
05:34:17|1.46273
05:34:18|1.46226
05:34:19|1.46179
05:34:20|1.46172
05:34:21|1.46066
05:34:22|1.46226
05:34:23|1.46226
05:34:24|1.46123
05:34:25|1.46132
05:34:26|1.46352
05:34:28|1.46372
05:34:29|1.46505
05:34:30|1.46507
05:34:31|1.46514
05:34:32|1.46545
05:34:33|1.46505
05:34:34|1.46505
05:34:35|1.46505
05:34:35|1.4655
05:34:37|1.46602
05:34:38|1.466
05:34:39|1.46602
05:34:41|1.46602
05:34:41|1.46639
05:34:42|1.46874
05:34:43|1.46873
05:34:44|1.4701
05:34:45|1.4713
05:34:46|1.47116
05:34:47|1.47185
05:34:49|1.47231
05:34:49|1.47231
05:34:50|1.47339
05:34:51|1.47409
05:34:52|1.47409
05:34:53|1.47495
05:34:54|1.47463
05:34:56|1.47411
05:34:57|1.4747
05:34:58|1.47413
05:34:59|1.47676
05:35:00|1.47783
05:35:01|1.47787
05:35:02|1.47751
05:35:04|1.47854
05:35:04|1.47803
05:35:05|1.47799
05:35:06|1.47678
05:35:08|1.47775
05:35:08|1.47549
05:35:10|1.47464
05:35:11|1.47651
05:35:11|1.47648
05:35:13|1.47468
05:35:13|1.47374
05:35:14|1.47354
05:35:15|1.47372
05:35:17|1.47412
05:35:18|1.4722
05:35:19|1.47089
05:35:19|1.4706
05:35:21|1.46639
05:35:22|1.46831
05:35:22|1.46906
05:35:24|1.46864
05:35:25|1.46846
05:35:26|1.468
05:35:27|1.46927
05:35:28|1.46927
05:35:29|1.47084
05:35:31|1.46938
05:35:31|1.46996
05:35:32|1.47
05:35:33|1.4749
05:35:34|1.47307
05:35:36|1.47292
05:35:36|1.47292
05:35:37|1.47127
05:35:38|1.47272
05:35:40|1.47128
05:35:40|1.47128
05:35:41|1.47128
05:35:42|1.47128
05:35:43|1.47158
05:35:45|1.47128
05:35:45|1.47168
05:35:47|1.47084
05:35:48|1.47195
05:35:48|1.4712
05:35:49|1.46976
05:35:50|1.47074
05:35:53|1.47099
05:35:53|1.471
05:35:55|1.46906
05:35:56|1.46906
05:35:57|1.46906
05:35:58|1.46906
05:35:58|1.46906
05:36:00|1.46906
05:36:01|1.46805
05:36:02|1.46804
05:36:03|1.46804
05:36:05|1.46961
05:36:05|1.46745
05:36:06|1.46872
05:36:07|1.46746
05:36:09|1.46746
05:36:10|1.46696
05:36:12|1.46618
05:36:12|1.46285
05:36:14|1.46055
05:36:15|1.46171
05:36:16|1.46247
05:36:17|1.4627
05:36:18|1.4627
05:36:19|1.46127
05:36:21|1.46238
05:36:21|1.46238
05:36:22|1.46238
05:36:24|1.46236
05:36:25|1.46237
05:36:26|1.4613
05:36:27|1.46287
05:36:27|1.46287
05:36:29|1.46287
05:36:29|1.46129
05:36:31|1.46338
05:36:31|1.46338
05:36:32|1.46338
05:36:33|1.46236
05:36:34|1.46338
05:36:35|1.46368
05:36:37|1.46549
05:36:37|1.46639
05:36:38|1.46855
05:36:39|1.46833
05:36:40|1.46847
05:36:41|1.4689
05:36:43|1.47067
05:36:45|1.47067
05:36:45|1.47087
05:36:46|1.46928
05:36:48|1.46928
05:36:49|1.47031
05:36:49|1.46933
05:36:51|1.46933
05:36:52|1.47028
05:36:53|1.46933
05:36:54|1.47084
05:36:55|1.47087
05:36:57|1.47147
05:36:57|1.47147
05:36:58|1.47162
05:37:00|1.47219
05:37:00|1.47219
05:37:02|1.47147
05:37:02|1.47147
05:37:04|1.47147
05:37:06|1.4713
05:37:06|1.47228
05:37:08|1.4733
05:37:09|1.47215
05:37:11|1.47293
05:37:12|1.47293
05:37:13|1.47131
05:37:13|1.47131
05:37:14|1.47453
05:37:15|1.47377
05:37:17|1.47221
05:37:18|1.47378
05:37:19|1.47452
05:37:20|1.47452
05:37:21|1.47452
05:37:22|1.47378
05:37:22|1.47452
05:37:24|1.47313
05:37:24|1.47313
05:37:26|1.47378
05:37:27|1.47444
05:37:28|1.47444
05:37:29|1.4738
05:37:30|1.4738
05:37:31|1.4738
05:37:32|1.47379
05:37:33|1.47378
05:37:33|1.47338
05:37:34|1.4738
05:37:35|1.4738
05:37:37|1.4738
05:37:38|1.4738
05:37:38|1.4738
05:37:39|1.47285
05:37:40|1.47333
05:37:42|1.47333
05:37:42|1.47333
05:37:44|1.47297
05:37:45|1.47296
05:37:46|1.47187
05:37:47|1.47288
05:37:48|1.47288
05:37:48|1.47274
05:37:50|1.47274
05:37:51|1.47172
05:37:52|1.47157
05:37:53|1.47157
05:37:55|1.468
05:37:55|1.468
05:37:56|1.468
05:37:58|1.46674
05:38:00|1.46838
05:38:00|1.46863
05:38:01|1.46863
05:38:02|1.46864
05:38:03|1.46663
05:38:04|1.46723
05:38:06|1.46547
05:38:08|1.46547
05:38:09|1.46547
05:38:10|1.46653
05:38:11|1.46562
05:38:12|1.46561
05:38:13|1.46561
05:38:15|1.46465
05:38:16|1.46475
05:38:17|1.46375
05:38:18|1.46467
05:38:19|1.46367
05:38:21|1.46406
05:38:21|1.46367
05:38:22|1.46333
05:38:24|1.46326
05:38:24|1.46326
05:38:26|1.46417
05:38:26|1.46417
05:38:27|1.46372
05:38:28|1.46372
05:38:30|1.46366
05:38:31|1.46262
05:38:32|1.4636
05:38:33|1.46124
05:38:34|1.46289
05:38:35|1.46289
05:38:36|1.46269
05:38:37|1.46269
05:38:38|1.46269
05:38:39|1.46268
05:38:40|1.46268
05:38:41|1.46168
05:38:42|1.46168
05:38:43|1.46124
05:38:44|1.46124
05:38:45|1.46124
05:38:46|1.46199
05:38:47|1.46246
05:38:48|1.46246
05:38:49|1.4614
05:38:50|1.4614
05:38:52|1.461
05:38:52|1.461
05:38:54|1.46036
05:38:56|1.46001
05:38:56|1.46001
05:38:58|1.46131
05:38:58|1.46131
05:39:00|1.46023
05:39:01|1.46199
05:39:02|1.46245
05:39:04|1.46245
05:39:04|1.46245
05:39:06|1.46245
05:39:06|1.46186
05:39:08|1.46186
05:39:09|1.46245
05:39:11|1.46131
05:39:11|1.46131
05:39:12|1.45551
05:39:14|1.4583
05:39:15|1.45881
05:39:15|1.45675
05:39:18|1.45897
05:39:18|1.45897
05:39:19|1.45788
05:39:20|1.45788
05:39:22|1.4579
05:39:23|1.4579
05:39:24|1.45795
05:39:25|1.458
05:39:26|1.45799
05:39:28|1.45897
05:39:29|1.45897
05:39:30|1.45981
05:39:31|1.45981
05:39:32|1.45981
05:39:33|1.45981
05:39:34|1.45793
05:39:35|1.45913
05:39:37|1.45913
05:39:38|1.45926
05:39:39|1.4598
05:39:40|1.45927
05:39:40|1.46058
05:39:42|1.46058
05:39:43|1.45977
05:39:43|1.46069
05:39:44|1.46125
05:39:46|1.46209
05:39:47|1.45959
05:39:47|1.46289
05:39:49|1.46289
05:39:50|1.46235
05:39:51|1.46045
05:39:52|1.46045
05:39:53|1.46039
05:39:54|1.46039
05:39:54|1.46039
05:39:55|1.46101
05:39:56|1.46101
05:39:58|1.46101
05:39:59|1.46101
05:40:01|1.46153
05:40:02|1.46376
05:40:02|1.46261
05:40:04|1.46261
05:40:07|1.46458
05:40:07|1.46458
05:40:09|1.4644
05:40:11|1.4644
05:40:12|1.46441
05:40:14|1.46457
05:40:14|1.46457
05:40:15|1.46457
05:40:16|1.46457
05:40:17|1.46456
05:40:18|1.46456
05:40:19|1.46457
05:40:20|1.4644
05:40:21|1.46533
05:40:22|1.46533
05:40:23|1.46491
05:40:24|1.46415
05:40:25|1.46588
05:40:26|1.4654
05:40:28|1.46584
05:40:29|1.46584
05:40:30|1.46584
05:40:31|1.4658
05:40:32|1.4658
05:40:33|1.46603
05:40:34|1.46622
05:40:35|1.46694
05:40:36|1.46694
05:40:37|1.46618
05:40:38|1.46618
05:40:39|1.46727
05:40:40|1.46695
05:40:41|1.46695
05:40:42|1.46621
05:40:43|1.46621
05:40:44|1.46621
05:40:45|1.46621
05:40:46|1.46707
05:40:47|1.46644
05:40:48|1.46865
05:40:49|1.46842
05:40:50|1.46842
05:40:51|1.46842
05:40:52|1.46863
05:40:53|1.46925
05:40:54|1.46925
05:40:55|1.47088
05:40:56|1.4716
05:40:57|1.47046
05:40:58|1.4717
05:40:59|1.47094
05:41:00|1.47302
05:41:01|1.46977
05:41:03|1.47048
05:41:04|1.47101
05:41:04|1.47101
05:41:05|1.47101
05:41:07|1.47156
05:41:08|1.47271
05:41:10|1.47254
05:41:11|1.47246
05:41:13|1.47502
05:41:14|1.47264
05:41:16|1.47264
05:41:16|1.47264
05:41:17|1.47382
05:41:18|1.47484
05:41:19|1.47384
05:41:21|1.47546
05:41:22|1.47225
05:41:23|1.47343
05:41:24|1.47384
05:41:25|1.47299
05:41:27|1.473
05:41:27|1.473
05:41:28|1.473
05:41:29|1.47288
05:41:30|1.47279
05:41:31|1.47279
05:41:32|1.475
05:41:33|1.47489
05:41:34|1.4734
05:41:35|1.47512
05:41:36|1.475
05:41:38|1.47467
05:41:38|1.47647
05:41:39|1.47627
05:41:40|1.47627
05:41:41|1.47627
05:41:42|1.47627
05:41:43|1.47705
05:41:44|1.47662
05:41:45|1.47662
05:41:46|1.47649
05:41:47|1.47649
05:41:48|1.4764
05:41:49|1.47596
05:41:50|1.47535
05:41:51|1.47535
05:41:52|1.47535
05:41:54|1.47546
05:41:56|1.47479
05:41:56|1.47462
05:41:57|1.47384
05:41:58|1.47252
05:42:00|1.47349
05:42:01|1.47427
05:42:02|1.47427
05:42:04|1.47012
05:42:05|1.4712
05:42:06|1.46852
05:42:07|1.46911
05:42:08|1.46911
05:42:09|1.46853
05:42:11|1.46848
05:42:11|1.46999
05:42:12|1.46929
05:42:13|1.46953
05:42:15|1.46956
05:42:15|1.47108
05:42:17|1.47205
05:42:18|1.47205
05:42:19|1.47203
05:42:20|1.47203
05:42:21|1.47203
05:42:21|1.47203
05:42:23|1.471
05:42:24|1.471
05:42:25|1.47124
05:42:26|1.47104
05:42:27|1.47246
05:42:29|1.47246
05:42:29|1.47251
05:42:30|1.47251
05:42:31|1.47212
05:42:32|1.4722
05:42:34|1.4722
05:42:34|1.4722
05:42:36|1.4722
05:42:37|1.47127
05:42:37|1.4721
05:42:38|1.4721
05:42:39|1.4706
05:42:41|1.47053
05:42:41|1.46944
05:42:42|1.46944
05:42:43|1.46907
05:42:45|1.46907
05:42:45|1.46907
05:42:46|1.46829
05:42:48|1.46829
05:42:48|1.46885
05:42:49|1.4683
05:42:50|1.4683
05:42:52|1.4696
05:42:53|1.4696
05:42:54|1.46869
05:42:54|1.46869
05:42:56|1.46869
05:42:57|1.46869
05:42:57|1.46907
05:43:00|1.46964
05:43:00|1.46964
05:43:01|1.46964
05:43:02|1.46672
05:43:03|1.46666
05:43:05|1.46582
05:43:06|1.46675
05:43:07|1.46675
05:43:08|1.46528
05:43:09|1.46623
05:43:11|1.46696
05:43:11|1.46779
05:43:12|1.46923
05:43:13|1.46923
05:43:14|1.46954
05:43:15|1.46954
05:43:16|1.47012
05:43:17|1.47012
05:43:18|1.47012
05:43:19|1.47019
05:43:20|1.47055
05:43:21|1.47055
05:43:22|1.47055
05:43:23|1.47075
05:43:24|1.47021
05:43:26|1.47012
05:43:26|1.47069
05:43:27|1.47161
05:43:28|1.47086
05:43:30|1.47468
05:43:31|1.47375
05:43:32|1.46983
05:43:33|1.47081
05:43:35|1.47081
05:43:36|1.47041
05:43:37|1.47041
05:43:38|1.46956
05:43:39|1.46932
05:43:40|1.46932
05:43:41|1.46895
05:43:42|1.46808
05:43:43|1.46808
05:43:44|1.47012
05:43:45|1.47296
05:43:46|1.47296
05:43:47|1.47296
05:43:48|1.47048
05:43:49|1.47036
05:43:50|1.47251
05:43:51|1.47231
05:43:52|1.47231
05:43:53|1.47051
05:43:54|1.47229
05:43:55|1.4723
05:43:56|1.47265
05:43:57|1.47314
05:43:58|1.47251
05:43:59|1.47308
05:44:01|1.47315
05:44:02|1.47441
05:44:03|1.4744
05:44:03|1.4744
05:44:04|1.4744
05:44:06|1.47439
05:44:07|1.47332
05:44:08|1.47332
05:44:09|1.47332
05:44:10|1.47291
05:44:11|1.47176
05:44:12|1.47394
05:44:13|1.47394
05:44:14|1.47394
05:44:15|1.47258
05:44:17|1.47295
05:44:18|1.47297
05:44:19|1.47253
05:44:19|1.47253
05:44:21|1.47253
05:44:22|1.47551
05:44:22|1.47599
05:44:25|1.4748
05:44:25|1.47481
05:44:26|1.47481
05:44:27|1.47457
05:44:29|1.47486
05:44:30|1.47486
05:44:31|1.47486
05:44:33|1.47484
05:44:33|1.47374
05:44:34|1.47374
05:44:35|1.47374
05:44:36|1.47475
05:44:38|1.47407
05:44:39|1.47486
05:44:40|1.47486
05:44:41|1.47486
05:44:42|1.47431
05:44:43|1.47431
05:44:44|1.47417
05:44:44|1.47417
05:44:45|1.47417
05:44:46|1.4752
05:44:47|1.47519
05:44:49|1.47605
05:44:50|1.47473
05:44:50|1.47558
05:44:52|1.47478
05:44:52|1.47463
05:44:53|1.47436
05:44:54|1.47447
05:44:56|1.47447
05:44:56|1.47478
05:44:58|1.47697
05:44:59|1.47527
05:45:01|1.47625
05:45:02|1.47694
05:45:03|1.47694
05:45:05|1.47751
05:45:06|1.47619
05:45:06|1.47621
05:45:07|1.47749
05:45:08|1.47842
05:45:09|1.47792
05:45:10|1.47751
05:45:11|1.47781
05:45:13|1.47676
05:45:15|1.47601
05:45:16|1.4776
05:45:17|1.4776
05:45:17|1.4776
05:45:18|1.4766
05:45:19|1.4766
05:45:20|1.4766
05:45:22|1.47615
05:45:23|1.47747
05:45:25|1.47769
05:45:26|1.47668
05:45:27|1.4778
05:45:28|1.47779
05:45:29|1.47778
05:45:30|1.47781
05:45:31|1.47781
05:45:32|1.47835
05:45:33|1.48093
05:45:34|1.48007
05:45:36|1.48163
05:45:36|1.48146
05:45:38|1.48017
05:45:39|1.48174
05:45:40|1.48073
05:45:40|1.48283
05:45:41|1.48243
05:45:43|1.48396
05:45:44|1.48147
05:45:45|1.4821
05:45:46|1.48213
05:45:47|1.48222
05:45:47|1.48385
05:45:49|1.48324
05:45:50|1.48368
05:45:50|1.48256
05:45:52|1.48262
05:45:52|1.48257
05:45:53|1.48327
05:45:55|1.48272
05:45:56|1.4836
05:45:57|1.48387
05:45:59|1.48386
05:45:59|1.48386
05:46:00|1.48386
05:46:01|1.48499
05:46:02|1.4825
05:46:04|1.4843
05:46:05|1.48386
05:46:06|1.48386
05:46:08|1.48276
05:46:08|1.48276
05:46:09|1.48386
05:46:10|1.48386
05:46:11|1.48386
05:46:12|1.48272
05:46:13|1.48386
05:46:15|1.48412
05:46:17|1.48217
05:46:17|1.4838
05:46:18|1.483
05:46:20|1.48308
05:46:21|1.48239
05:46:21|1.48287
05:46:24|1.48247
05:46:24|1.48247
05:46:25|1.48304
05:46:26|1.48304
05:46:28|1.48473
05:46:29|1.48499
05:46:30|1.48412
05:46:31|1.48514
05:46:32|1.49026
05:46:33|1.49044
05:46:34|1.49158
05:46:35|1.49083
05:46:36|1.4934
05:46:37|1.4924
05:46:39|1.49181
05:46:40|1.49182
05:46:40|1.49361
05:46:42|1.49184
05:46:42|1.49163
05:46:43|1.49321
05:46:44|1.49403
05:46:46|1.49403
05:46:46|1.49286
05:46:47|1.49345
05:46:49|1.49345
05:46:50|1.49361
05:46:50|1.49284
05:46:51|1.49123
05:46:52|1.49144
05:46:53|1.49211
05:46:54|1.49137
05:46:55|1.49137
05:46:57|1.49137
05:46:58|1.49195
05:46:59|1.49193
05:47:00|1.49195
05:47:01|1.49137
05:47:02|1.49137
05:47:04|1.49177
05:47:04|1.49193
05:47:05|1.49078
05:47:06|1.49099
05:47:07|1.49155
05:47:08|1.49295
05:47:09|1.49421
05:47:10|1.4943
05:47:11|1.4945
05:47:12|1.49449
05:47:13|1.49456
05:47:15|1.49402
05:47:17|1.49364
05:47:17|1.49458
05:47:19|1.49491
05:47:20|1.49491
05:47:21|1.49731
05:47:22|1.49644
05:47:24|1.49721
05:47:24|1.4972
05:47:25|1.49873
05:47:27|1.49893
05:47:28|1.49933
05:47:29|1.49892
05:47:30|1.49969
05:47:30|1.49957
05:47:32|1.5
05:47:32|1.5
05:47:35|1.49855
05:47:35|1.49834
05:47:36|1.4995
05:47:37|1.49909
05:47:38|1.49866
05:47:39|1.50052
05:47:40|1.50019
05:47:41|1.50135
05:47:42|1.499
05:47:43|1.49721
05:47:44|1.49776
05:47:45|1.49914
05:47:46|1.49663
05:47:47|1.49977
05:47:48|1.49711
05:47:49|1.49899
05:47:51|1.49711
05:47:51|1.49723
05:47:52|1.49664
05:47:54|1.49794
05:47:55|1.49656
05:47:56|1.49721
05:47:57|1.49636
05:47:58|1.4973
05:47:59|1.49665
05:48:00|1.49624
05:48:01|1.49558
05:48:02|1.49387
05:48:03|1.49135
05:48:05|1.49126
05:48:05|1.49136
05:48:06|1.495
05:48:07|1.49639
05:48:09|1.49639
05:48:09|1.49308
05:48:10|1.49389
05:48:11|1.49389
05:48:12|1.49373
05:48:13|1.49357
05:48:14|1.49231
05:48:16|1.49284
05:48:17|1.4923
05:48:18|1.49139
05:48:19|1.4932
05:48:21|1.49315
05:48:22|1.49186
05:48:23|1.49251
05:48:24|1.49275
05:48:25|1.49399
05:48:26|1.49449
05:48:28|1.49393
05:48:29|1.49395
05:48:30|1.49196
05:48:30|1.49432
05:48:31|1.49127
05:48:32|1.49096
05:48:34|1.49
05:48:34|1.49067
05:48:36|1.49067
05:48:37|1.49214
05:48:39|1.4921
05:48:39|1.49023
05:48:40|1.48842
05:48:41|1.48964
05:48:42|1.48752
05:48:43|1.48682
05:48:44|1.48717
05:48:45|1.48717
05:48:46|1.48571
05:48:47|1.48476
05:48:48|1.48257
05:48:49|1.48257
05:48:51|1.48372
05:48:51|1.48337
05:48:52|1.48337
05:48:53|1.48419
05:48:54|1.48635
05:48:55|1.48637
05:48:56|1.48478
05:48:57|1.48402
05:48:58|1.484
05:48:59|1.48404
05:49:00|1.48348
05:49:01|1.48396
05:49:02|1.48396
05:49:03|1.4834
05:49:05|1.4834
05:49:06|1.4834
05:49:07|1.48405
05:49:08|1.48342
05:49:08|1.48481
05:49:10|1.48369
05:49:12|1.48478
05:49:12|1.48478
05:49:14|1.48402
05:49:14|1.48402
05:49:16|1.48247
05:49:18|1.48381
05:49:19|1.48381
05:49:20|1.48265
05:49:21|1.48214
05:49:22|1.48222
05:49:23|1.48158
05:49:24|1.48423
05:49:25|1.48163
05:49:26|1.48163
05:49:27|1.48174
05:49:29|1.48175
05:49:29|1.48175
05:49:31|1.4824
05:49:31|1.48158
05:49:32|1.48187
05:49:33|1.48259
05:49:35|1.48176
05:49:36|1.48159
05:49:37|1.48147
05:49:38|1.4815
05:49:39|1.48325
05:49:40|1.48325
05:49:41|1.48323
05:49:42|1.48251
05:49:43|1.48324
05:49:44|1.48389
05:49:45|1.48389
05:49:46|1.48296
05:49:47|1.48388
05:49:48|1.48402
05:49:49|1.48352
05:49:51|1.48388
05:49:51|1.48447
05:49:52|1.48478
05:49:53|1.48665
05:49:54|1.48665
05:49:55|1.48664
05:49:56|1.48629
05:49:57|1.48629
05:49:58|1.48703
05:49:59|1.48703
05:50:01|1.48703
05:50:01|1.48661
05:50:02|1.48685
05:50:03|1.48698
05:50:04|1.48815
05:50:06|1.487
05:50:07|1.48694
05:50:09|1.48869
05:50:09|1.48931
05:50:10|1.48931
05:50:11|1.49026
05:50:12|1.49252
05:50:13|1.49345
05:50:14|1.49401
05:50:15|1.49409
05:50:17|1.49505
05:50:17|1.49527
05:50:19|1.49654
05:50:21|1.49747
05:50:22|1.49745
05:50:22|1.49745
05:50:24|1.49536
05:50:24|1.49391
05:50:27|1.49443
05:50:27|1.49516
05:50:29|1.49326
05:50:29|1.49452
05:50:30|1.49392
05:50:32|1.49344
05:50:32|1.49067
05:50:33|1.48961
05:50:35|1.48855
05:50:36|1.48932
05:50:36|1.49067
05:50:38|1.487
05:50:38|1.487
05:50:40|1.487
05:50:40|1.48625
05:50:42|1.48367
05:50:43|1.48405
05:50:43|1.48668
05:50:44|1.48668
05:50:45|1.48548
05:50:46|1.48647
05:50:48|1.48533
05:50:48|1.48565
05:50:50|1.48564
05:50:51|1.48559
05:50:52|1.48444
05:50:52|1.48422
05:50:54|1.4841
05:50:54|1.48527
05:50:56|1.48544
05:50:57|1.48719
05:50:58|1.48969
05:50:59|1.48906
05:50:59|1.48907
05:51:00|1.48862
05:51:02|1.48862
05:51:03|1.49203
05:51:03|1.49185
05:51:04|1.49223
05:51:05|1.49432
05:51:06|1.49432
05:51:08|1.49302
05:51:10|1.4925
05:51:11|1.4925
05:51:12|1.49143
05:51:14|1.49416
05:51:14|1.49418
05:51:15|1.49308
05:51:17|1.49486
05:51:18|1.49418
05:51:19|1.49308
05:51:20|1.49458
05:51:21|1.49418
05:51:22|1.49418
05:51:24|1.49575
05:51:24|1.49551
05:51:26|1.49486
05:51:26|1.49486
05:51:27|1.49428
05:51:28|1.49419
05:51:29|1.49419
05:51:30|1.49419
05:51:31|1.49419
05:51:33|1.49419
05:51:34|1.49408
05:51:35|1.49368
05:51:35|1.4931
05:51:37|1.4931
05:51:37|1.49361
05:51:39|1.49375
05:51:39|1.49331
05:51:41|1.49419
05:51:42|1.49419
05:51:43|1.49419
05:51:43|1.49419
05:51:45|1.49566
05:51:46|1.49604
05:51:46|1.49604
05:51:48|1.49623
05:51:49|1.49623
05:51:50|1.4965
05:51:51|1.49654
05:51:52|1.49773
05:51:53|1.49713
05:51:54|1.49751
05:51:56|1.49783
05:51:56|1.49783
05:51:57|1.49792
05:51:58|1.49995
05:51:59|1.49768
05:52:01|1.50014
05:52:02|1.49895
05:52:03|1.49874
05:52:04|1.49794
05:52:06|1.50001
05:52:07|1.49965
05:52:07|1.49963
05:52:08|1.49873
05:52:09|1.499
05:52:10|1.49798
05:52:11|1.49798
05:52:12|1.49802
05:52:13|1.49795
05:52:15|1.49795
05:52:16|1.49922
05:52:17|1.499
05:52:17|1.499
05:52:19|1.50086
05:52:21|1.50281
05:52:21|1.5008
05:52:23|1.50275
05:52:24|1.5029
05:52:24|1.50136
05:52:25|1.50141
05:52:27|1.50143
05:52:27|1.50299
05:52:29|1.50145
05:52:30|1.50445
05:52:31|1.50225
05:52:32|1.50353
05:52:33|1.50337
05:52:34|1.50345
05:52:35|1.50362
05:52:36|1.50444
05:52:37|1.50548
05:52:38|1.50757
05:52:39|1.50715
05:52:40|1.50776
05:52:41|1.50899
05:52:42|1.50703
05:52:43|1.50712
05:52:44|1.50708
05:52:45|1.51
05:52:46|1.50773
05:52:47|1.50828
05:52:48|1.50805
05:52:49|1.50994
05:52:50|1.51343
05:52:51|1.51109
05:52:52|1.51308
05:52:53|1.51331
05:52:54|1.51226
05:52:55|1.51356
05:52:56|1.5145
05:52:57|1.51359
05:52:58|1.51483
05:52:59|1.51618
05:53:00|1.51559
05:53:01|1.51538
05:53:02|1.51552
05:53:03|1.51329
05:53:04|1.51295
05:53:05|1.51677
05:53:06|1.51713
05:53:07|1.51498
05:53:09|1.5127
05:53:10|1.508
05:53:11|1.50842
05:53:12|1.50823
05:53:13|1.50708
05:53:14|1.50685
05:53:15|1.50502
05:53:16|1.50615
05:53:17|1.50762
05:53:18|1.50828
05:53:19|1.50702
05:53:20|1.50702
05:53:21|1.50872
05:53:23|1.50887
05:53:24|1.50896
05:53:25|1.50887
05:53:26|1.50823
05:53:27|1.50938
05:53:28|1.50887
05:53:29|1.50881
05:53:31|1.5062
05:53:32|1.50404
05:53:32|1.50269
05:53:33|1.50213
05:53:34|1.50182
05:53:35|1.50192
05:53:37|1.5018
05:53:37|1.5021
05:53:39|1.50181
05:53:40|1.50388
05:53:41|1.50277
05:53:42|1.50292
05:53:43|1.5028
05:53:44|1.50364
05:53:46|1.50307
05:53:47|1.5012
05:53:48|1.5012
05:53:49|1.50302
05:53:50|1.50273
05:53:52|1.5035
05:53:52|1.50388
05:53:53|1.50382
05:53:54|1.50397
05:53:55|1.50397
05:53:56|1.50531
05:53:58|1.50531
05:53:59|1.50438
05:54:00|1.5048
05:54:01|1.50273
05:54:02|1.50151
05:54:03|1.50152
05:54:04|1.50242
05:54:06|1.50242
05:54:07|1.50247
05:54:08|1.50247
05:54:09|1.50077
05:54:09|1.50042
05:54:10|1.50042
05:54:11|1.50138
05:54:13|1.50296
05:54:14|1.50131
05:54:16|1.50334
05:54:17|1.50334
05:54:17|1.50344
05:54:19|1.50344
05:54:19|1.50541
05:54:20|1.50376
05:54:22|1.50422
05:54:23|1.50425
05:54:25|1.50614
05:54:26|1.50513
05:54:27|1.50412
05:54:27|1.50611
05:54:29|1.50482
05:54:30|1.50484
05:54:31|1.505
05:54:32|1.50613
05:54:33|1.50828
05:54:34|1.50697
05:54:35|1.508
05:54:36|1.50774
05:54:37|1.50651
05:54:38|1.50844
05:54:39|1.50834
05:54:40|1.50619
05:54:41|1.50645
05:54:42|1.50645
05:54:43|1.50645
05:54:44|1.50645
05:54:45|1.50702
05:54:46|1.50704
05:54:47|1.50704
05:54:48|1.50702
05:54:49|1.50702
05:54:50|1.50651
05:54:51|1.50787
05:54:52|1.50702
05:54:53|1.5071
05:54:54|1.50644
05:54:55|1.50862
05:54:56|1.50792
05:54:57|1.50881
05:54:58|1.50961
05:54:59|1.50939
05:55:00|1.50805
05:55:01|1.50936
05:55:02|1.50934
05:55:03|1.50829
05:55:04|1.50908
05:55:05|1.51
05:55:06|1.51
05:55:08|1.51
05:55:09|1.50989
05:55:09|1.50921
05:55:11|1.50774
05:55:12|1.50723
05:55:13|1.50825
05:55:14|1.50567
05:55:15|1.50568
05:55:16|1.50732
05:55:17|1.50669
05:55:18|1.50669
05:55:19|1.50728
05:55:20|1.50727
05:55:21|1.5058
05:55:23|1.5058
05:55:23|1.50508
05:55:25|1.50646
05:55:26|1.5051
05:55:27|1.50645
05:55:28|1.505
05:55:28|1.505
05:55:30|1.50644
05:55:31|1.50656
05:55:33|1.50588
05:55:34|1.50588
05:55:35|1.50719
05:55:36|1.50618
05:55:36|1.50618
05:55:38|1.50412
05:55:39|1.50555
05:55:40|1.50482
05:55:41|1.50589
05:55:42|1.50387
05:55:43|1.50453
05:55:45|1.50345
05:55:45|1.50352
05:55:46|1.50194
05:55:47|1.50241
05:55:48|1.50241
05:55:49|1.50187
05:55:50|1.5024
05:55:51|1.50237
05:55:53|1.50352
05:55:54|1.50241
05:55:55|1.50237
05:55:56|1.50235
05:55:57|1.50176
05:55:57|1.50233
05:55:58|1.50151
05:56:00|1.50151
05:56:01|1.50151
05:56:02|1.50236
05:56:03|1.50236
05:56:05|1.50256
05:56:05|1.50256
05:56:06|1.50257
05:56:07|1.50258
05:56:08|1.50183
05:56:09|1.4977
05:56:10|1.49635
05:56:12|1.49501
05:56:13|1.49442
05:56:13|1.49556
05:56:16|1.49662
05:56:16|1.49768
05:56:17|1.49955
05:56:19|1.49886
05:56:20|1.49807
05:56:21|1.4981
05:56:22|1.49903
05:56:23|1.49903
05:56:24|1.498
05:56:25|1.49746
05:56:27|1.49654
05:56:28|1.49654
05:56:29|1.49742
05:56:30|1.496
05:56:32|1.49602
05:56:32|1.49765
05:56:34|1.49978
05:56:34|1.50151
05:56:36|1.50121
05:56:37|1.50124
05:56:38|1.50124
05:56:39|1.50124
05:56:41|1.50368
05:56:42|1.50368
05:56:43|1.50295
05:56:43|1.50237
05:56:44|1.50144
05:56:45|1.50086
05:56:47|1.50217
05:56:48|1.50397
05:56:49|1.50388
05:56:50|1.50372
05:56:51|1.50368
05:56:52|1.50306
05:56:53|1.50306
05:56:54|1.50374
05:56:55|1.50393
05:56:56|1.50393
05:56:57|1.50393
05:56:58|1.50646
05:56:59|1.50812
05:57:01|1.50608
05:57:01|1.5037
05:57:02|1.5036
05:57:03|1.50383
05:57:04|1.50383
05:57:05|1.50287
05:57:06|1.50287
05:57:07|1.50311
05:57:08|1.50312
05:57:09|1.5039
05:57:10|1.5039
05:57:11|1.5039
05:57:12|1.5039
05:57:14|1.50383
05:57:14|1.50383
05:57:16|1.50383
05:57:17|1.50355
05:57:17|1.50574
05:57:20|1.50653
05:57:20|1.50653
05:57:21|1.50653
05:57:22|1.5075
05:57:23|1.50866
05:57:24|1.50899
05:57:26|1.50763
05:57:27|1.50766
05:57:29|1.50861
05:57:30|1.5102
05:57:32|1.511
05:57:33|1.51061
05:57:34|1.51117
05:57:35|1.51325
05:57:36|1.51404
05:57:37|1.5142
05:57:38|1.516
05:57:38|1.51587
05:57:40|1.51464
05:57:40|1.51474
05:57:42|1.51478
05:57:43|1.51488
05:57:44|1.51617
05:57:45|1.51673
05:57:46|1.51681
05:57:47|1.51674
05:57:48|1.517
05:57:48|1.51835
05:57:49|1.5171
05:57:51|1.51727
05:57:51|1.51728
05:57:53|1.51478
05:57:54|1.51486
05:57:55|1.51313
05:57:56|1.51268
05:57:57|1.51264
05:57:58|1.51278
05:57:58|1.51336
05:58:00|1.51516
05:58:00|1.51671
05:58:02|1.51703
05:58:03|1.51676
05:58:04|1.51671
05:58:05|1.51548
05:58:06|1.51548
05:58:07|1.51458
05:58:08|1.51448
05:58:08|1.51676
05:58:11|1.51572
05:58:12|1.51536
05:58:13|1.5136
05:58:15|1.51508
05:58:16|1.51491
05:58:17|1.51361
05:58:19|1.51633
05:58:19|1.51489
05:58:20|1.51799
05:58:22|1.51691
05:58:23|1.51836
05:58:24|1.51759
05:58:25|1.51834
05:58:27|1.51899
05:58:27|1.51898
05:58:29|1.51841
05:58:29|1.52055
05:58:30|1.5209
05:58:31|1.52226
05:58:33|1.52143
05:58:33|1.52132
05:58:35|1.51986
05:58:36|1.51968
05:58:37|1.52026
05:58:38|1.51936
05:58:40|1.51521
05:58:41|1.516
05:58:41|1.51457
05:58:43|1.51403
05:58:43|1.515
05:58:44|1.51584
05:58:45|1.51584
05:58:46|1.51504
05:58:48|1.515
05:58:48|1.515
05:58:49|1.51501
05:58:50|1.51463
05:58:52|1.51554
05:58:52|1.51568
05:58:54|1.51652
05:58:55|1.51528
05:58:55|1.51683
05:58:57|1.51683
05:58:57|1.51579
05:58:58|1.51537
05:58:59|1.51537
05:59:00|1.51484
05:59:02|1.50686
05:59:02|1.50561
05:59:04|1.50603
05:59:05|1.50219
05:59:06|1.49898
05:59:06|1.49924
05:59:08|1.49918
05:59:08|1.49907
05:59:09|1.4972
05:59:10|1.4985
05:59:11|1.498
05:59:12|1.49669
05:59:13|1.49874
05:59:15|1.498
05:59:16|1.49734
05:59:18|1.50481
05:59:18|1.50292
05:59:19|1.50357
05:59:20|1.50357
05:59:21|1.50305
05:59:23|1.50526
05:59:23|1.50351
05:59:24|1.50192
05:59:26|1.50242
05:59:27|1.50282
05:59:29|1.50154
05:59:29|1.50155
05:59:31|1.50154
05:59:32|1.50059
05:59:33|1.50086
05:59:34|1.50148
05:59:34|1.50175
05:59:35|1.50493
05:59:36|1.50441
05:59:37|1.50196
05:59:39|1.50228
05:59:40|1.50228
05:59:41|1.50228
05:59:42|1.50228
05:59:43|1.50099
05:59:44|1.50106
05:59:45|1.50228
05:59:46|1.50404
05:59:47|1.50404
05:59:48|1.50468
05:59:49|1.50345
05:59:50|1.50346
05:59:51|1.50458
05:59:52|1.50457
05:59:53|1.50457
05:59:54|1.50457
05:59:55|1.50351
05:59:56|1.50456
05:59:57|1.50353
05:59:58|1.50455
06:00:00|1.50454
06:00:00|1.50455
06:00:02|1.50455
06:00:03|1.50597
06:00:04|1.5042
06:00:05|1.50227
06:00:06|1.50146
06:00:08|1.50176
06:00:08|1.50039
06:00:09|1.49853
06:00:11|1.49946
06:00:12|1.49839
06:00:12|1.50021
06:00:13|1.496
06:00:15|1.49755
06:00:16|1.49979
06:00:18|1.4998
06:00:19|1.50081
06:00:21|1.50005
06:00:21|1.50005
06:00:22|1.50232
06:00:24|1.50245
06:00:25|1.50245
06:00:25|1.50119
06:00:27|1.5007
06:00:28|1.49925
06:00:29|1.49901
06:00:31|1.50167
06:00:32|1.50173
06:00:33|1.5033
06:00:34|1.50346
06:00:35|1.50088
06:00:37|1.50089
06:00:39|1.50093
06:00:39|1.50093
06:00:41|1.50093
06:00:41|1.50093
06:00:43|1.50248
06:00:44|1.50173
06:00:46|1.50208
06:00:46|1.50208
06:00:47|1.50208
06:00:48|1.50208
06:00:49|1.50208
06:00:50|1.50208
06:00:51|1.50229
06:00:52|1.50229
06:00:53|1.50229
06:00:54|1.50229
06:00:55|1.50208
06:00:56|1.50303
06:00:57|1.50202
06:00:58|1.50225
06:00:59|1.50321
06:01:00|1.50321
06:01:01|1.50321
06:01:02|1.50717
06:01:04|1.50807
06:01:05|1.50881
06:01:05|1.50707
06:01:07|1.50795
06:01:08|1.50575
06:01:09|1.50762
06:01:10|1.50624
06:01:12|1.50583
06:01:12|1.50762
06:01:13|1.50917
06:01:14|1.50841
06:01:15|1.50916
06:01:17|1.50986
06:01:17|1.50988
06:01:20|1.5118
06:01:20|1.51358
06:01:21|1.51371
06:01:22|1.5137
06:01:24|1.51348
06:01:25|1.51349
06:01:26|1.51336
06:01:28|1.51386
06:01:28|1.51155
06:01:30|1.51261
06:01:31|1.51128
06:01:33|1.51
06:01:33|1.51105
06:01:34|1.51293
06:01:35|1.51323
06:01:36|1.51445
06:01:37|1.51191
06:01:39|1.51441
06:01:40|1.51214
06:01:42|1.51436
06:01:43|1.515
06:01:44|1.51397
06:01:45|1.51252
06:01:46|1.51209
06:01:47|1.51222
06:01:48|1.51319
06:01:49|1.51319
06:01:50|1.51366
06:01:51|1.51209
06:01:52|1.51319
06:01:53|1.51139
06:01:54|1.51139
06:01:55|1.51139
06:01:55|1.51206
06:01:56|1.50833
06:01:57|1.50886
06:01:59|1.50993
06:02:00|1.50832
06:02:01|1.51
06:02:02|1.51
06:02:02|1.50981
06:02:04|1.51
06:02:05|1.51
06:02:06|1.51
06:02:07|1.50279
06:02:08|1.50148
06:02:08|1.50177
06:02:11|1.50117
06:02:11|1.50095
06:02:12|1.50039
06:02:13|1.50042
06:02:15|1.50043
06:02:16|1.49047
06:02:17|1.48633
06:02:18|1.4862
06:02:19|1.48814
06:02:21|1.49204
06:02:21|1.49051
06:02:22|1.4905
06:02:23|1.49149
06:02:25|1.49221
06:02:25|1.49057
06:02:28|1.49312
06:02:28|1.49165
06:02:29|1.49161
06:02:30|1.49272
06:02:32|1.49085
06:02:33|1.49411
06:02:34|1.49339
06:02:35|1.49165
06:02:36|1.492
06:02:38|1.48815
06:02:38|1.48928
06:02:39|1.48929
06:02:40|1.49113
06:02:42|1.49033
06:02:43|1.49034
06:02:44|1.49113
06:02:45|1.49037
06:02:46|1.49199
06:02:47|1.49124
06:02:48|1.49151
06:02:49|1.49151
06:02:49|1.49315
06:02:51|1.49218
06:02:53|1.4941
06:02:53|1.4941
06:02:55|1.49293
06:02:56|1.49293
06:02:57|1.49293
06:02:58|1.49265
06:02:59|1.4931
06:03:00|1.49306
06:03:01|1.4931
06:03:02|1.4931
06:03:03|1.49281
06:03:04|1.49292
06:03:05|1.49292
06:03:07|1.49219
06:03:07|1.49219
06:03:08|1.49256
06:03:09|1.49256
06:03:10|1.49221
06:03:11|1.49262
06:03:12|1.49171
06:03:13|1.49293
06:03:14|1.49322
06:03:15|1.49322
06:03:16|1.49254
06:03:18|1.49235
06:03:18|1.49235
06:03:20|1.49319
06:03:20|1.4932
06:03:21|1.49329
06:03:22|1.49449
06:03:23|1.49449
06:03:24|1.49395
06:03:25|1.49395
06:03:26|1.49392
06:03:27|1.49362
06:03:29|1.49457
06:03:29|1.49457
06:03:30|1.4962
06:03:32|1.49626
06:03:34|1.49709
06:03:35|1.49708
06:03:36|1.49615
06:03:36|1.49615
06:03:38|1.49704
06:03:39|1.49553
06:03:40|1.49553
06:03:41|1.49641
06:03:42|1.49641
06:03:43|1.49576
06:03:44|1.49553
06:03:45|1.49553
06:03:46|1.49553
06:03:47|1.49578
06:03:48|1.49468
06:03:49|1.49476
06:03:50|1.49553
06:03:51|1.49553
06:03:52|1.49401
06:03:53|1.49339
06:03:54|1.49624
06:03:56|1.49624
06:03:56|1.49624
06:03:58|1.49362
06:03:58|1.49362
06:04:00|1.49362
06:04:00|1.49362
06:04:02|1.49302
06:04:02|1.49361
06:04:03|1.49218
06:04:04|1.49226
06:04:05|1.49026
06:04:06|1.49053
06:04:08|1.48902
06:04:08|1.48943
06:04:10|1.48913
06:04:11|1.48821
06:04:12|1.48935
06:04:13|1.48864
06:04:14|1.48865
06:04:15|1.488
06:04:16|1.48875
06:04:17|1.48875
06:04:18|1.4886
06:04:19|1.488
06:04:21|1.488
06:04:21|1.4881
06:04:23|1.4881
06:04:23|1.48933
06:04:24|1.48874
06:04:25|1.48852
06:04:26|1.4897
06:04:28|1.4897
06:04:28|1.4897
06:04:29|1.48865
06:04:31|1.48708
06:04:32|1.488
06:04:33|1.4864
06:04:34|1.4864
06:04:36|1.48572
06:04:36|1.48572
06:04:38|1.48571
06:04:38|1.48466
06:04:39|1.48235
06:04:41|1.48129
06:04:42|1.48134
06:04:43|1.48308
06:04:44|1.48335
06:04:45|1.48226
06:04:46|1.48362
06:04:47|1.48294
06:04:48|1.48221
06:04:50|1.48269
06:04:51|1.48269
06:04:51|1.48269
06:04:53|1.48416
06:04:53|1.48425
06:04:55|1.48344
06:04:56|1.48602
06:04:56|1.48708
06:04:58|1.48645
06:04:59|1.48737
06:04:59|1.48737
06:05:00|1.48737
06:05:01|1.48752
06:05:02|1.48934
06:05:03|1.48934
06:05:04|1.48934
06:05:05|1.48935
06:05:06|1.49037
06:05:08|1.49037
06:05:09|1.49072
06:05:09|1.49066
06:05:10|1.49058
06:05:11|1.49265
06:05:13|1.49206
06:05:13|1.49385
06:05:14|1.49384
06:05:16|1.49425
06:05:16|1.4933
06:05:18|1.4933
06:05:19|1.49505
06:05:19|1.49602
06:05:20|1.49728
06:05:21|1.49619
06:05:23|1.49619
06:05:25|1.49633
06:05:25|1.49622
06:05:26|1.49621
06:05:28|1.49505
06:05:28|1.4962
06:05:30|1.49543
06:05:31|1.49633
06:05:32|1.49633
06:05:33|1.49558
06:05:35|1.49608
06:05:36|1.49608
06:05:36|1.49608
06:05:37|1.495
06:05:39|1.49604
06:05:40|1.49491
06:05:41|1.49588
06:05:41|1.49415
06:05:42|1.4946
06:05:44|1.49344
06:05:45|1.49084
06:05:45|1.49084
06:05:47|1.48907
06:05:48|1.48814
06:05:48|1.48824
06:05:50|1.48807
06:05:51|1.4888
06:05:52|1.4888
06:05:52|1.49061
06:05:54|1.48824
06:05:55|1.48828
06:05:55|1.48659
06:05:57|1.48938
06:05:59|1.4899
06:06:00|1.4899
06:06:01|1.49226
06:06:02|1.49132
06:06:03|1.49132
06:06:04|1.49464
06:06:05|1.49369
06:06:06|1.49422
06:06:07|1.49422
06:06:08|1.49422
06:06:09|1.49422
06:06:10|1.49428
06:06:11|1.49428
06:06:12|1.49428
06:06:13|1.49428
06:06:14|1.49567
06:06:15|1.49441
06:06:16|1.49441
06:06:17|1.49441
06:06:18|1.49441
06:06:19|1.49441
06:06:20|1.49549
06:06:22|1.49445
06:06:23|1.49523
06:06:23|1.49393
06:06:25|1.49392
06:06:26|1.49392
06:06:27|1.49506
06:06:29|1.49504
06:06:29|1.49504
06:06:31|1.49563
06:06:32|1.49563
06:06:34|1.49591
06:06:35|1.49686
06:06:36|1.49686
06:06:37|1.49775
06:06:38|1.49792
06:06:40|1.49916
06:06:41|1.49879
06:06:43|1.49906
06:06:43|1.49947
06:06:45|1.49906
06:06:45|1.49897
06:06:47|1.50085
06:06:47|1.50085
06:06:49|1.49999
06:06:49|1.49999
06:06:50|1.4989
06:06:52|1.49768
06:06:53|1.49854
06:06:54|1.49893
06:06:54|1.49974
06:06:56|1.49974
06:06:57|1.49793
06:06:57|1.49932
06:06:58|1.49932
06:06:59|1.49932
06:07:01|1.49982
06:07:02|1.50059
06:07:03|1.50059
06:07:04|1.50059
06:07:05|1.50059
06:07:06|1.50059
06:07:07|1.5
06:07:08|1.5
06:07:09|1.5
06:07:10|1.49917
06:07:11|1.49989
06:07:12|1.5
06:07:13|1.5
06:07:14|1.49947
06:07:15|1.49947
06:07:16|1.49947
06:07:17|1.4994
06:07:18|1.4994
06:07:19|1.5
06:07:20|1.49939
06:07:21|1.49939
06:07:22|1.49917
06:07:23|1.49919
06:07:25|1.49838
06:07:25|1.4983
06:07:27|1.497
06:07:28|1.48571
06:07:29|1.48962
06:07:29|1.49115
06:07:31|1.49115
06:07:31|1.49114
06:07:32|1.48583
06:07:34|1.48556
06:07:36|1.48554
06:07:36|1.48554
06:07:37|1.48842
06:07:40|1.48921
06:07:41|1.49121
06:07:42|1.48968
06:07:43|1.48968
06:07:44|1.48978
06:07:45|1.48978
06:07:46|1.49071
06:07:48|1.4892
06:07:49|1.48874
06:07:50|1.48811
06:07:51|1.48758
06:07:52|1.48849
06:07:53|1.48944
06:07:54|1.48944
06:07:55|1.48944
06:07:56|1.48944
06:07:57|1.48944
06:07:58|1.49528
06:07:59|1.49401
06:08:00|1.49401
06:08:01|1.49401
06:08:02|1.49487
06:08:03|1.49411
06:08:04|1.49488
06:08:05|1.49497
06:08:06|1.49497
06:08:07|1.49497
06:08:08|1.49472
06:08:09|1.49399
06:08:10|1.495
06:08:11|1.495
06:08:12|1.49399
06:08:13|1.49449
06:08:14|1.49475
06:08:15|1.49419
06:08:16|1.49419
06:08:17|1.49419
06:08:19|1.49399
06:08:19|1.49399
06:08:21|1.49399
06:08:21|1.49343
06:08:23|1.49129
06:08:24|1.49248
06:08:25|1.49226
06:08:26|1.49226
06:08:27|1.49226
06:08:28|1.4908
06:08:30|1.49233
06:08:30|1.49233
06:08:31|1.49206
06:08:32|1.49226
06:08:33|1.49226
06:08:35|1.49226
06:08:36|1.49304
06:08:37|1.49304
06:08:39|1.49306
06:08:40|1.49306
06:08:40|1.49315
06:08:42|1.49403
06:08:43|1.49439
06:08:44|1.49308
06:08:45|1.49251
06:08:46|1.49251
06:08:47|1.49219
06:08:48|1.49219
06:08:49|1.49219
06:08:50|1.49219
06:08:51|1.49172
06:08:52|1.49028
06:08:54|1.49242
06:08:55|1.49242
06:08:56|1.49242
06:08:56|1.49237
06:08:57|1.49236
06:08:58|1.49087
06:08:59|1.49087
06:09:00|1.49116
06:09:02|1.49104
06:09:03|1.4918
06:09:05|1.49162
06:09:05|1.49162
06:09:06|1.49218
06:09:07|1.49218
06:09:08|1.4917
06:09:09|1.49424
06:09:11|1.49391
06:09:11|1.49391
06:09:13|1.49367
06:09:13|1.49351
06:09:15|1.49368
06:09:16|1.49368
06:09:17|1.49352
06:09:18|1.49336
06:09:19|1.49249
06:09:20|1.49299
06:09:21|1.49196
06:09:22|1.49142
06:09:23|1.49142
06:09:24|1.49142
06:09:25|1.49142
06:09:26|1.49075
06:09:27|1.49125
06:09:28|1.49125
06:09:29|1.49107
06:09:30|1.4906
06:09:31|1.49196
06:09:32|1.491
06:09:33|1.491
06:09:35|1.49196
06:09:35|1.49196
06:09:37|1.49248
06:09:38|1.49249
06:09:40|1.49196
06:09:41|1.49196
06:09:42|1.49196
06:09:43|1.49226
06:09:44|1.49314
06:09:46|1.49369
06:09:46|1.49369
06:09:48|1.49369
06:09:49|1.4959
06:09:50|1.49662
06:09:51|1.49569
06:09:53|1.4975
06:09:53|1.4975
06:09:55|1.49549
06:09:56|1.49549
06:09:58|1.49465
06:09:58|1.49549
06:10:00|1.49582
06:10:00|1.49582
06:10:02|1.49432
06:10:04|1.49322
06:10:05|1.49383
06:10:06|1.49383
06:10:07|1.49406
06:10:08|1.49406
06:10:09|1.49406
06:10:09|1.4931
06:10:10|1.4931
06:10:13|1.49312
06:10:13|1.49308
06:10:15|1.49308
06:10:16|1.49308
06:10:17|1.49357
06:10:18|1.49357
06:10:19|1.49357
06:10:20|1.49357
06:10:21|1.49357
06:10:21|1.49357
06:10:23|1.49357
06:10:25|1.49332
06:10:25|1.49333
06:10:26|1.49392
06:10:27|1.49343
06:10:28|1.49343
06:10:29|1.49343
06:10:30|1.4931
06:10:31|1.4931
06:10:32|1.4931
06:10:33|1.49265
06:10:34|1.49265
06:10:35|1.49303
06:10:36|1.49303
06:10:37|1.49303
06:10:39|1.49302
06:10:40|1.48952
06:10:42|1.48994
06:10:42|1.48994
06:10:44|1.48913
06:10:44|1.48913
06:10:46|1.48952
06:10:47|1.4896
06:10:49|1.48998
06:10:49|1.48998
06:10:51|1.48953
06:10:51|1.48995
06:10:53|1.48995
06:10:54|1.48995
06:10:55|1.48957
06:10:56|1.48957
06:10:57|1.48957
06:10:58|1.49
06:10:59|1.48957
06:10:59|1.49
06:11:01|1.49087
06:11:02|1.4914
06:11:03|1.49167
06:11:04|1.49167
06:11:05|1.49167
06:11:06|1.49167
06:11:07|1.49162
06:11:08|1.49167
06:11:09|1.4917
06:11:10|1.4917
06:11:11|1.4917
06:11:13|1.4917
06:11:13|1.49216
06:11:14|1.49148
06:11:15|1.49148
06:11:16|1.49148
06:11:17|1.49148
06:11:18|1.49147
06:11:19|1.49147
06:11:20|1.49133
06:11:21|1.49148
06:11:22|1.49148
06:11:23|1.49133
06:11:24|1.48957
06:11:25|1.49147
06:11:26|1.49147
06:11:28|1.49138
06:11:29|1.49138
06:11:29|1.49138
06:11:31|1.49132
06:11:32|1.49132
06:11:33|1.49299
06:11:34|1.49299
06:11:35|1.4917
06:11:36|1.49342
06:11:37|1.49342
06:11:39|1.49342
06:11:40|1.49342
06:11:41|1.49342
06:11:41|1.49407
06:11:43|1.49407
06:11:45|1.49406
06:11:45|1.49398
06:11:47|1.49409
06:11:48|1.49409
06:11:49|1.49406
06:11:51|1.494
06:11:51|1.494
06:11:52|1.49586
06:11:53|1.49586
06:11:54|1.49532
06:11:56|1.49532
06:11:57|1.49532
06:11:57|1.49528
06:11:59|1.49528
06:12:00|1.49768
06:12:01|1.4973
06:12:02|1.4973
06:12:04|1.49672
06:12:04|1.49672
06:12:05|1.49768
06:12:07|1.49768
06:12:09|1.49846
06:12:09|1.49731
06:12:10|1.49823
06:12:11|1.49908
06:12:12|1.49908
06:12:13|1.49969
06:12:14|1.49916
06:12:15|1.49916
06:12:16|1.50048
06:12:17|1.50229
06:12:18|1.50121
06:12:19|1.50156
06:12:20|1.50217
06:12:21|1.5026
06:12:22|1.50344
06:12:23|1.506
06:12:24|1.50262
06:12:25|1.50542
06:12:26|1.50383
06:12:28|1.50503
06:12:28|1.50382
06:12:31|1.50382
06:12:31|1.50379
06:12:32|1.50379
06:12:34|1.50379
06:12:35|1.50321
06:12:37|1.50321
06:12:37|1.50311
06:12:38|1.50524
06:12:39|1.50436
06:12:40|1.50436
06:12:41|1.50508
06:12:42|1.50508
06:12:44|1.50525
06:12:45|1.50541
06:12:47|1.5055
06:12:47|1.5055
06:12:48|1.5057
06:12:50|1.50547
06:12:50|1.50468
06:12:52|1.50565
06:12:53|1.50565
06:12:54|1.50565
06:12:54|1.50534
06:12:55|1.50518
06:12:57|1.50518
06:12:57|1.50478
06:12:59|1.50428
06:13:00|1.50428
06:13:00|1.50478
06:13:02|1.50485
06:13:03|1.50485
06:13:04|1.50515
06:13:05|1.50516
06:13:06|1.506
06:13:07|1.50593
06:13:08|1.506
06:13:09|1.50618
06:13:10|1.50655
06:13:11|1.50752
06:13:12|1.50712
06:13:13|1.50712
06:13:15|1.50757
06:13:15|1.50757
06:13:16|1.50756
06:13:17|1.50721
06:13:18|1.50845
06:13:20|1.50766
06:13:21|1.50782
06:13:22|1.50782
06:13:23|1.5088
06:13:24|1.50881
06:13:25|1.509
06:13:26|1.51
06:13:26|1.51
06:13:27|1.50961
06:13:28|1.50993
06:13:29|1.512
06:13:32|1.51232
06:13:32|1.51232
06:13:33|1.51264
06:13:34|1.51379
06:13:35|1.51336
06:13:36|1.51232
06:13:37|1.5132
06:13:38|1.51286
06:13:39|1.51199
06:13:40|1.51257
06:13:41|1.51041
06:13:43|1.51121
06:13:44|1.5097
06:13:46|1.50654
06:13:46|1.50654
06:13:47|1.50409
06:13:48|1.50453
06:13:49|1.50285
06:13:51|1.50204
06:13:51|1.50292
06:13:53|1.50205
06:13:55|1.50205
06:13:56|1.50286
06:13:56|1.50191
06:13:58|1.50182
06:14:00|1.50098
06:14:00|1.50177
06:14:01|1.50177
06:14:02|1.4998
06:14:04|1.497
06:14:05|1.49722
06:14:06|1.49945
06:14:07|1.49822
06:14:08|1.49516
06:14:09|1.49797
06:14:10|1.49616
06:14:11|1.49656
06:14:13|1.4966
06:14:13|1.49657
06:14:15|1.49872
06:14:16|1.49978
06:14:17|1.49882
06:14:18|1.49882
06:14:19|1.49999
06:14:20|1.4989
06:14:21|1.50072
06:14:22|1.50096
06:14:24|1.50063
06:14:24|1.50063
06:14:25|1.50051
06:14:26|1.50051
06:14:28|1.50051
06:14:28|1.50095
06:14:29|1.50059
06:14:30|1.49978
06:14:32|1.5005
06:14:32|1.49999
06:14:33|1.50058
06:14:34|1.50058
06:14:35|1.50058
06:14:36|1.50093
06:14:37|1.5005
06:14:39|1.5005
06:14:39|1.50064
06:14:41|1.50048
06:14:42|1.4997
06:14:43|1.4997
06:14:44|1.4997
06:14:45|1.4997
06:14:46|1.50195
06:14:47|1.50087
06:14:48|1.50087
06:14:49|1.50191
06:14:50|1.50289
06:14:51|1.50289
06:14:52|1.50408
06:14:53|1.50408
06:14:54|1.50302
06:14:56|1.50134
06:14:57|1.50134
06:14:57|1.50105
06:14:58|1.50106
06:14:59|1.50078
06:15:01|1.50148
06:15:02|1.50179
06:15:02|1.50106
06:15:03|1.50106
06:15:04|1.50106
06:15:06|1.50229
06:15:08|1.5023
06:15:09|1.5023
06:15:09|1.5023
06:15:10|1.5023
06:15:11|1.50225
06:15:13|1.50048
06:15:13|1.50048
06:15:14|1.50121
06:15:15|1.50121
06:15:17|1.50121
06:15:17|1.50121
06:15:18|1.5
06:15:20|1.50039
06:15:20|1.50039
06:15:22|1.49928
06:15:22|1.49928
06:15:23|1.4991
06:15:24|1.4991
06:15:25|1.49819
06:15:26|1.49765
06:15:27|1.4978
06:15:28|1.49737
06:15:29|1.4972
06:15:31|1.49797
06:15:32|1.49797
06:15:33|1.4978
06:15:34|1.4978
06:15:35|1.498
06:15:36|1.49831
06:15:37|1.49813
06:15:38|1.49812
06:15:39|1.49831
06:15:40|1.498
06:15:41|1.49831
06:15:43|1.49832
06:15:44|1.49801
06:15:45|1.49801
06:15:47|1.49831
06:15:47|1.498
06:15:48|1.49836
06:15:49|1.497
06:15:50|1.49792
06:15:52|1.49729
06:15:53|1.49915
06:15:54|1.49915
06:15:55|1.49915
06:15:56|1.49785
06:15:57|1.49785
06:15:58|1.49872
06:15:59|1.49945
06:16:00|1.49945
06:16:01|1.49945
06:16:02|1.49945
06:16:04|1.49945
06:16:04|1.49945
06:16:05|1.49945
06:16:06|1.49873
06:16:07|1.4987
06:16:08|1.4987
06:16:09|1.4987
06:16:10|1.4991
06:16:11|1.4998
06:16:12|1.49894
06:16:13|1.4987
06:16:15|1.49789
06:16:15|1.49789
06:16:16|1.49789
06:16:17|1.49614
06:16:18|1.49633
06:16:20|1.49659
06:16:20|1.49783
06:16:21|1.49783
06:16:22|1.49783
06:16:23|1.49731
06:16:25|1.4967
06:16:25|1.49685
06:16:26|1.49685
06:16:27|1.4968
06:16:28|1.49639
06:16:30|1.49639
06:16:30|1.4974
06:16:31|1.49739
06:16:32|1.49628
06:16:34|1.4973
06:16:34|1.49605
06:16:36|1.49562
06:16:37|1.49562
06:16:38|1.49719
06:16:40|1.49703
06:16:41|1.49611
06:16:42|1.49725
06:16:42|1.49725
06:16:44|1.49793
06:16:46|1.4975
06:16:47|1.49751
06:16:47|1.49751
06:16:49|1.49751
06:16:49|1.49751
06:16:51|1.49817
06:16:52|1.49687
06:16:53|1.49806
06:16:54|1.49755
06:16:55|1.496
06:16:56|1.496
06:16:58|1.49534
06:16:58|1.49631
06:17:00|1.49498
06:17:01|1.49586
06:17:03|1.49556
06:17:04|1.49556
06:17:04|1.49631
06:17:06|1.49631
06:17:07|1.49578
06:17:08|1.49578
06:17:09|1.495
06:17:09|1.49498
06:17:11|1.49491
06:17:12|1.49475
06:17:12|1.49475
06:17:14|1.49355
06:17:15|1.49276
06:17:16|1.49236
06:17:17|1.49244
06:17:19|1.49237
06:17:20|1.4922
06:17:20|1.4922
06:17:21|1.49276
06:17:23|1.49226
06:17:24|1.49226
06:17:25|1.49226
06:17:26|1.4925
06:17:27|1.49248
06:17:28|1.49231
06:17:29|1.49107
06:17:30|1.49527
06:17:31|1.49596
06:17:32|1.49599
06:17:34|1.4961
06:17:35|1.4968
06:17:36|1.4968
06:17:38|1.49619
06:17:38|1.49543
06:17:39|1.49705
06:17:41|1.49579
06:17:41|1.49559
06:17:43|1.49559
06:17:44|1.49281
06:17:45|1.49282
06:17:46|1.49282
06:17:48|1.49542
06:17:49|1.495
06:17:50|1.49634
06:17:51|1.49539
06:17:52|1.49669
06:17:53|1.49539
06:17:54|1.49652
06:17:55|1.49652
06:17:56|1.49555
06:17:57|1.49651
06:17:58|1.49571
06:18:00|1.49571
06:18:00|1.49561
06:18:01|1.49555
06:18:03|1.49582
06:18:05|1.49475
06:18:06|1.4958
06:18:07|1.49472
06:18:08|1.49411
06:18:09|1.49799
06:18:11|1.4989
06:18:11|1.49738
06:18:12|1.49738
06:18:13|1.49849
06:18:15|1.49981
06:18:15|1.49973
06:18:17|1.49964
06:18:18|1.49974
06:18:18|1.49942
06:18:19|1.49942
06:18:21|1.49667
06:18:22|1.49752
06:18:22|1.4984
06:18:24|1.4984
06:18:24|1.49853
06:18:26|1.49922
06:18:26|1.49922
06:18:27|1.49922
06:18:28|1.49793
06:18:30|1.4992
06:18:30|1.50092
06:18:31|1.50083
06:18:33|1.50108
06:18:35|1.50108
06:18:36|1.50135
06:18:37|1.49874
06:18:38|1.50079
06:18:39|1.4992
06:18:40|1.4992
06:18:41|1.50058
06:18:42|1.50179
06:18:43|1.50104
06:18:44|1.50179
06:18:45|1.50175
06:18:46|1.50099
06:18:48|1.5018
06:18:50|1.50125
06:18:50|1.50125
06:18:51|1.50125
06:18:52|1.5018
06:18:53|1.50107
06:18:54|1.50041
06:18:55|1.49999
06:18:56|1.50406
06:18:57|1.50383
06:18:58|1.50503
06:18:59|1.50658
06:19:01|1.50504
06:19:03|1.50714
06:19:03|1.50734
06:19:05|1.50636
06:19:06|1.50629
06:19:07|1.50617
06:19:09|1.51153
06:19:09|1.51153
06:19:10|1.51245
06:19:11|1.51241
06:19:12|1.51241
06:19:14|1.51293
06:19:16|1.51166
06:19:16|1.51245
06:19:17|1.51342
06:19:18|1.51333
06:19:19|1.50903
06:19:20|1.50979
06:19:21|1.51035
06:19:22|1.51023
06:19:23|1.51013
06:19:24|1.51015
06:19:25|1.50917
06:19:27|1.50831
06:19:27|1.51037
06:19:28|1.50879
06:19:29|1.50879
06:19:30|1.50879
06:19:31|1.5088
06:19:32|1.51126
06:19:33|1.51038
06:19:35|1.51134
06:19:36|1.51134
06:19:37|1.51133
06:19:39|1.51134
06:19:39|1.51044
06:19:41|1.51291
06:19:41|1.51187
06:19:44|1.51047
06:19:44|1.51
06:19:45|1.51172
06:19:47|1.51036
06:19:49|1.51177
06:19:49|1.51177
06:19:50|1.51001
06:19:51|1.50947
06:19:52|1.50958
06:19:53|1.51105
06:19:54|1.51105
06:19:55|1.51177
06:19:56|1.51175
06:19:57|1.51175
06:19:59|1.5129
06:20:00|1.5129
06:20:00|1.51293
06:20:03|1.51065
06:20:03|1.51182
06:20:04|1.51182
06:20:05|1.51182
06:20:06|1.51143
06:20:08|1.51182
06:20:09|1.51198
06:20:09|1.51288
06:20:11|1.51288
06:20:13|1.51199
06:20:13|1.51199
06:20:14|1.5128
06:20:15|1.51276
06:20:16|1.51191
06:20:17|1.51196
06:20:18|1.51196
06:20:19|1.51001
06:20:20|1.51191
06:20:21|1.51009
06:20:22|1.51011
06:20:23|1.51012
06:20:24|1.50962
06:20:25|1.50994
06:20:26|1.50994
06:20:28|1.51008
06:20:28|1.51009
06:20:29|1.51161
06:20:30|1.51194
06:20:31|1.51199
06:20:32|1.51199
06:20:33|1.513
06:20:34|1.51449
06:20:36|1.51681
06:20:37|1.51671
06:20:38|1.51551
06:20:39|1.51558
06:20:40|1.51828
06:20:40|1.5168
06:20:42|1.51702
06:20:43|1.51702
06:20:45|1.52226
06:20:45|1.51999
06:20:46|1.51976
06:20:48|1.52216
06:20:48|1.51998
06:20:50|1.51993
06:20:52|1.5202
06:20:52|1.52089
06:20:53|1.521
06:20:54|1.52059
06:20:55|1.51942
06:20:56|1.51725
06:20:57|1.52
06:20:58|1.51803
06:20:59|1.51805
06:21:01|1.51854
06:21:01|1.5188
06:21:02|1.52
06:21:04|1.52205
06:21:06|1.52102
06:21:06|1.52224
06:21:07|1.5218
06:21:08|1.52196
06:21:09|1.52227
06:21:10|1.5229
06:21:11|1.52477
06:21:12|1.52653
06:21:13|1.52701
06:21:15|1.52825
06:21:15|1.52733
06:21:16|1.529
06:21:18|1.52848
06:21:18|1.52848
06:21:19|1.52736
06:21:20|1.53
06:21:22|1.52765
06:21:22|1.5277
06:21:24|1.52961
06:21:25|1.52781
06:21:26|1.52883
06:21:27|1.52869
06:21:28|1.52579
06:21:29|1.52647
06:21:30|1.52118
06:21:31|1.52099
06:21:33|1.52301
06:21:34|1.52293
06:21:34|1.5251
06:21:35|1.5247
06:21:36|1.52466
06:21:38|1.52568
06:21:39|1.52541
06:21:40|1.52308
06:21:41|1.52431
06:21:42|1.52431
06:21:43|1.52209
06:21:44|1.52409
06:21:45|1.52395
06:21:46|1.52308
06:21:47|1.52367
06:21:48|1.5222
06:21:50|1.52253
06:21:51|1.51381
06:21:52|1.51272
06:21:53|1.51349
06:21:54|1.51379
06:21:55|1.51445
06:21:56|1.51369
06:21:57|1.51478
06:21:58|1.5147
06:21:59|1.51231
06:22:00|1.50709
06:22:01|1.50729
06:22:02|1.5032
06:22:03|1.50453
06:22:04|1.50475
06:22:05|1.50586
06:22:07|1.5044
06:22:08|1.5064
06:22:09|1.50547
06:22:09|1.50601
06:22:11|1.50747
06:22:12|1.50649
06:22:13|1.50795
06:22:14|1.50714
06:22:14|1.50708
06:22:16|1.50524
06:22:17|1.50512
06:22:17|1.50636
06:22:18|1.50511
06:22:19|1.50468
06:22:21|1.5046
06:22:21|1.50578
06:22:22|1.5049
06:22:23|1.50748
06:22:24|1.50792
06:22:25|1.50792
06:22:27|1.50942
06:22:27|1.51238
06:22:29|1.51335
06:22:30|1.51217
06:22:31|1.51223
06:22:32|1.51226
06:22:33|1.51358
06:22:34|1.51236
06:22:35|1.51357
06:22:36|1.51179
06:22:37|1.51343
06:22:38|1.51426
06:22:39|1.51375
06:22:41|1.51448
06:22:42|1.51374
06:22:42|1.51374
06:22:43|1.51501
06:22:45|1.51548
06:22:45|1.51548
06:22:46|1.51535
06:22:48|1.51535
06:22:48|1.51173
06:22:49|1.51303
06:22:51|1.51303
06:22:52|1.51303
06:22:54|1.51217
06:22:55|1.51225
06:22:55|1.51225
06:22:57|1.5121
06:22:58|1.5121
06:23:00|1.5121
06:23:01|1.51363
06:23:02|1.51276
06:23:04|1.51358
06:23:04|1.51358
06:23:06|1.51507
06:23:06|1.5161
06:23:08|1.51741
06:23:09|1.51627
06:23:11|1.51646
06:23:12|1.51751
06:23:12|1.51758
06:23:14|1.5174
06:23:14|1.51751
06:23:15|1.51751
06:23:17|1.51751
06:23:17|1.5188
06:23:19|1.51926
06:23:20|1.50894
06:23:20|1.50916
06:23:22|1.50908
06:23:23|1.5081
06:23:24|1.50883
06:23:25|1.51373
06:23:26|1.51316
06:23:27|1.51403
06:23:28|1.51431
06:23:29|1.51429
06:23:31|1.51317
06:23:32|1.51401
06:23:33|1.51401
06:23:34|1.51401
06:23:35|1.51384
06:23:35|1.51385
06:23:37|1.51199
06:23:37|1.5137
06:23:38|1.51237
06:23:39|1.5124
06:23:40|1.5124
06:23:42|1.5148
06:23:44|1.51384
06:23:45|1.51258
06:23:46|1.51258
06:23:47|1.51524
06:23:48|1.51524
06:23:49|1.51468
06:23:49|1.51468
06:23:50|1.51464
06:23:51|1.51464
06:23:53|1.51459
06:23:54|1.51468
06:23:55|1.51468
06:23:57|1.51526
06:23:57|1.51521
06:23:59|1.51376
06:24:01|1.51505
06:24:02|1.51381
06:24:03|1.51464
06:24:05|1.51315
06:24:06|1.51316
06:24:06|1.51093
06:24:08|1.50935
06:24:09|1.50946
06:24:10|1.50946
06:24:11|1.50831
06:24:12|1.50903
06:24:13|1.51009
06:24:14|1.51126
06:24:15|1.50981
06:24:16|1.50987
06:24:18|1.50989
06:24:19|1.51082
06:24:19|1.5142
06:24:20|1.51163
06:24:22|1.51375
06:24:23|1.51441
06:24:24|1.51463
06:24:24|1.51463
06:24:26|1.51409
06:24:26|1.51461
06:24:28|1.51254
06:24:28|1.51395
06:24:29|1.51386
06:24:31|1.51313
06:24:31|1.51313
06:24:33|1.51313
06:24:33|1.5131
06:24:35|1.51421
06:24:35|1.51421
06:24:37|1.51559
06:24:38|1.51467
06:24:39|1.51599
06:24:40|1.51611
06:24:41|1.51761
06:24:43|1.51772
06:24:44|1.51772
06:24:44|1.51761
06:24:46|1.51539
06:24:46|1.51539
06:24:47|1.51712
06:24:48|1.5171
06:24:50|1.51722
06:24:51|1.51771
06:24:52|1.51744
06:24:53|1.51601
06:24:54|1.51606
06:24:55|1.51606
06:24:56|1.51606
06:24:57|1.51606
06:24:59|1.51765
06:25:00|1.51765
06:25:01|1.51765
06:25:02|1.5176
06:25:02|1.51723
06:25:04|1.51724
06:25:05|1.5176
06:25:06|1.5176
06:25:07|1.51758
06:25:08|1.51632
06:25:09|1.51759
06:25:10|1.51759
06:25:11|1.51759
06:25:12|1.51726
06:25:13|1.51759
06:25:14|1.51725
06:25:16|1.5176
06:25:17|1.51725
06:25:18|1.51759
06:25:19|1.51918
06:25:21|1.51842
06:25:22|1.51839
06:25:23|1.51918
06:25:24|1.51911
06:25:25|1.51913
06:25:26|1.51998
06:25:27|1.51998
06:25:28|1.51913
06:25:29|1.51998
06:25:30|1.51998
06:25:31|1.51911
06:25:31|1.51911
06:25:33|1.51676
06:25:34|1.51954
06:25:35|1.51998
06:25:36|1.51998
06:25:37|1.51902
06:25:38|1.51991
06:25:39|1.51991
06:25:39|1.51894
06:25:42|1.51909
06:25:42|1.51895
06:25:43|1.52028
06:25:44|1.51817
06:25:45|1.51872
06:25:46|1.51872
06:25:47|1.51872
06:25:48|1.51994
06:25:49|1.52099
06:25:51|1.51953
06:25:52|1.52083
06:25:54|1.52053
06:25:54|1.51937
06:25:55|1.5204
06:25:56|1.5204
06:25:58|1.51921
06:26:00|1.51993
06:26:00|1.51993
06:26:01|1.51876
06:26:02|1.52
06:26:03|1.52
06:26:04|1.52037
06:26:05|1.5197
06:26:07|1.5197
06:26:08|1.52098
06:26:10|1.52126
06:26:10|1.52126
06:26:11|1.52126
06:26:12|1.52215
06:26:14|1.52331
06:26:14|1.52331
06:26:16|1.52315
06:26:17|1.525
06:26:19|1.52515
06:26:19|1.52531
06:26:20|1.52531
06:26:21|1.5265
06:26:23|1.52499
06:26:23|1.52613
06:26:25|1.5231
06:26:26|1.5231
06:26:27|1.5231
06:26:28|1.52517
06:26:29|1.52535
06:26:29|1.52429
06:26:31|1.52329
06:26:32|1.5253
06:26:33|1.52494
06:26:34|1.52466
06:26:35|1.52218
06:26:36|1.52398
06:26:37|1.52354
06:26:38|1.52348
06:26:39|1.52088
06:26:40|1.51994
06:26:40|1.52107
06:26:42|1.52107
06:26:44|1.52085
06:26:44|1.52085
06:26:45|1.51932
06:26:46|1.51968
06:26:48|1.51867
06:26:49|1.51968
06:26:51|1.51912
06:26:51|1.52
06:26:52|1.51968
06:26:53|1.52179
06:26:54|1.52106
06:26:55|1.51993
06:26:57|1.51895
06:26:58|1.51971
06:26:59|1.51971
06:26:59|1.52
06:27:01|1.51965
06:27:02|1.51965
06:27:03|1.52088
06:27:04|1.52088
06:27:05|1.51972
06:27:07|1.51972
06:27:08|1.5207
06:27:10|1.5207
06:27:10|1.52069
06:27:11|1.51973
06:27:13|1.51966
06:27:14|1.51966
06:27:15|1.51892
06:27:16|1.51884
06:27:16|1.51843
06:27:18|1.51892
06:27:19|1.51892
06:27:20|1.51892
06:27:21|1.51892
06:27:22|1.51836
06:27:23|1.51918
06:27:24|1.52
06:27:25|1.51947
06:27:26|1.51941
06:27:27|1.5178
06:27:28|1.51888
06:27:29|1.5185
06:27:29|1.5185
06:27:30|1.51886
06:27:32|1.51894
06:27:33|1.51894
06:27:34|1.5185
06:27:35|1.51816
06:27:36|1.51816
06:27:37|1.5207
06:27:38|1.52077
06:27:39|1.52077
06:27:39|1.521
06:27:41|1.5211
06:27:42|1.52149
06:27:44|1.52254
06:27:44|1.52225
06:27:45|1.52396
06:27:46|1.52498
06:27:47|1.52355
06:27:48|1.52259
06:27:49|1.52367
06:27:50|1.52367
06:27:51|1.52296
06:27:52|1.5216
06:27:53|1.5216
06:27:54|1.52319
06:27:56|1.52151
06:27:58|1.52313
06:27:58|1.52101
06:28:00|1.52314
06:28:01|1.52314
06:28:02|1.52327
06:28:02|1.52327
06:28:05|1.52245
06:28:05|1.52629
06:28:06|1.52655
06:28:08|1.52584
06:28:09|1.52584
06:28:10|1.52584
06:28:11|1.52715
06:28:12|1.52724
06:28:12|1.52679
06:28:14|1.52679
06:28:16|1.52622
06:28:16|1.52742
06:28:17|1.52588
06:28:18|1.52717
06:28:19|1.52717
06:28:20|1.52717
06:28:21|1.52707
06:28:22|1.52717
06:28:23|1.52717
06:28:24|1.52692
06:28:25|1.5254
06:28:26|1.525
06:28:27|1.52244
06:28:29|1.5234
06:28:30|1.5234
06:28:30|1.52323
06:28:32|1.52176
06:28:32|1.52442
06:28:33|1.53288
06:28:34|1.5321
06:28:37|1.53296
06:28:37|1.53196
06:28:38|1.53291
06:28:39|1.53187
06:28:40|1.53207
06:28:41|1.53217
06:28:42|1.53294
06:28:43|1.53298
06:28:44|1.53198
06:28:46|1.52897
06:28:47|1.52987
06:28:48|1.52967
06:28:50|1.52303
06:28:50|1.51873
06:28:51|1.51681
06:28:52|1.51729
06:28:53|1.52114
06:28:54|1.5193
06:28:56|1.51999
06:28:57|1.51999
06:28:59|1.51997
06:28:59|1.51996
06:29:00|1.52659
06:29:01|1.52497
06:29:02|1.52653
06:29:03|1.52659
06:29:04|1.5278
06:29:05|1.52747
06:29:06|1.5286
06:29:07|1.5286
06:29:08|1.5286
06:29:09|1.52858
06:29:10|1.5286
06:29:11|1.5286
06:29:12|1.53
06:29:13|1.52817
06:29:14|1.5282
06:29:15|1.52819
06:29:16|1.52744
06:29:17|1.52812
06:29:18|1.52865
06:29:19|1.52865
06:29:21|1.53
06:29:22|1.53
06:29:23|1.52999
06:29:24|1.52999
06:29:25|1.53029
06:29:26|1.53029
06:29:27|1.53001
06:29:28|1.52885
06:29:29|1.52885
06:29:30|1.53012
06:29:30|1.53001
06:29:32|1.53
06:29:32|1.52999
06:29:34|1.53
06:29:35|1.53005
06:29:36|1.53005
06:29:36|1.53072
06:29:37|1.53
06:29:39|1.53067
06:29:41|1.53143
06:29:41|1.53032
06:29:42|1.53153
06:29:43|1.53153
06:29:44|1.53006
06:29:45|1.53056
06:29:47|1.52819
06:29:49|1.53029
06:29:50|1.52806
06:29:52|1.52724
06:29:53|1.52632
06:29:54|1.52306
06:29:55|1.52334
06:29:56|1.52184
06:29:57|1.53344
06:29:57|1.5306
06:29:58|1.53105
06:30:00|1.53083
06:30:02|1.53146
06:30:03|1.53146
06:30:05|1.53111
06:30:05|1.52993
06:30:07|1.53066
06:30:08|1.52925
06:30:09|1.52918
06:30:10|1.52928
06:30:11|1.52991
06:30:12|1.52913
06:30:14|1.52962
06:30:14|1.52943
06:30:15|1.52961
06:30:16|1.52801
06:30:18|1.52653
06:30:19|1.52659
06:30:20|1.52563
06:30:21|1.52562
06:30:22|1.52562
06:30:23|1.52564
06:30:24|1.52713
06:30:25|1.52567
06:30:26|1.52567
06:30:27|1.52535
06:30:28|1.52522
06:30:29|1.52661
06:30:29|1.52274
06:30:31|1.52465
06:30:32|1.525
06:30:33|1.52643
06:30:34|1.52483
06:30:35|1.52475
06:30:35|1.52731
06:30:37|1.52585
06:30:37|1.52734
06:30:40|1.52485
06:30:40|1.52697
06:30:41|1.52795
06:30:42|1.52825
06:30:43|1.52691
06:30:44|1.52785
06:30:45|1.52785
06:30:46|1.52488
06:30:47|1.527
06:30:49|1.527
06:30:50|1.527
06:30:51|1.527
06:30:52|1.52668
06:30:53|1.52715
06:30:54|1.53723
06:30:55|1.54001
06:30:56|1.54278
06:30:57|1.54104
06:30:58|1.54209
06:30:59|1.54217
06:31:00|1.54198
06:31:01|1.53981
06:31:03|1.53918
06:31:03|1.54248
06:31:04|1.5434
06:31:05|1.54484
06:31:06|1.54652
06:31:07|1.5463
06:31:08|1.54484
06:31:09|1.5449
06:31:10|1.54537
06:31:11|1.54667
06:31:13|1.54542
06:31:14|1.54204
06:31:14|1.5439
06:31:17|1.54261
06:31:17|1.5439
06:31:18|1.5422
06:31:19|1.53989
06:31:20|1.54136
06:31:21|1.54086
06:31:22|1.54158
06:31:23|1.54085
06:31:24|1.54108
06:31:25|1.54004
06:31:26|1.54004
06:31:28|1.54284
06:31:29|1.54175
06:31:30|1.54299
06:31:31|1.5442
06:31:32|1.54305
06:31:33|1.54334
06:31:34|1.54334
06:31:35|1.54261
06:31:36|1.54207
06:31:37|1.54458
06:31:38|1.54399
06:31:39|1.54272
06:31:40|1.5418
06:31:42|1.54423
06:31:42|1.54183
06:31:43|1.54221
06:31:44|1.54158
06:31:45|1.542
06:31:46|1.54068
06:31:47|1.53983
06:31:48|1.5405
06:31:49|1.53719
06:31:50|1.54004
06:31:52|1.54107
06:31:53|1.54107
06:31:54|1.54044
06:31:55|1.54144
06:31:56|1.54143
06:31:58|1.5393
06:31:58|1.53916
06:32:00|1.53981
06:32:02|1.54043
06:32:02|1.54014
06:32:04|1.53882
06:32:04|1.53894
06:32:06|1.53917
06:32:07|1.54025
06:32:09|1.53943
06:32:09|1.5408
06:32:11|1.53973
06:32:11|1.53975
06:32:12|1.53971
06:32:13|1.5407
06:32:14|1.53944
06:32:15|1.53959
06:32:17|1.53948
06:32:18|1.53601
06:32:18|1.536
06:32:19|1.536
06:32:21|1.53678
06:32:22|1.53601
06:32:23|1.536
06:32:24|1.5367
06:32:25|1.53667
06:32:26|1.53701
06:32:27|1.53646
06:32:28|1.53523
06:32:29|1.53639
06:32:30|1.53523
06:32:31|1.5342
06:32:32|1.53353
06:32:33|1.53653
06:32:34|1.54672
06:32:35|1.54194
06:32:36|1.54195
06:32:37|1.54146
06:32:38|1.54277
06:32:40|1.54209
06:32:40|1.54099
06:32:41|1.54203
06:32:42|1.54322
06:32:43|1.5432
06:32:44|1.54301
06:32:45|1.54526
06:32:47|1.54624
06:32:48|1.54417
06:32:49|1.54448
06:32:50|1.5458
06:32:51|1.54662
06:32:52|1.54662
06:32:53|1.54659
06:32:54|1.545
06:32:55|1.54548
06:32:56|1.54592
06:32:57|1.54661
06:32:58|1.54592
06:33:00|1.54678
06:33:01|1.54662
06:33:03|1.54592
06:33:04|1.54674
06:33:04|1.54662
06:33:06|1.54672
06:33:07|1.54464
06:33:09|1.54781
06:33:10|1.54932
06:33:11|1.54672
06:33:11|1.54861
06:33:12|1.5486
06:33:14|1.54547
06:33:15|1.54484
06:33:15|1.54657
06:33:17|1.54647
06:33:18|1.54672
06:33:18|1.54515
06:33:20|1.54672
06:33:20|1.54672
06:33:21|1.54251
06:33:23|1.5448
06:33:24|1.54575
06:33:26|1.54454
06:33:27|1.54311
06:33:28|1.54453
06:33:29|1.54301
06:33:30|1.54452
06:33:31|1.54301
06:33:32|1.54524
06:33:33|1.54524
06:33:34|1.54156
06:33:35|1.5435
06:33:36|1.54351
06:33:37|1.54351
06:33:38|1.54181
06:33:39|1.54418
06:33:40|1.54418
06:33:41|1.545
06:33:42|1.54573
06:33:43|1.54643
06:33:44|1.54508
06:33:45|1.54603
06:33:46|1.54386
06:33:47|1.54263
06:33:48|1.53998
06:33:49|1.54262
06:33:51|1.5443
06:33:52|1.5443
06:33:53|1.54418
06:33:54|1.54402
06:33:55|1.54394
06:33:56|1.54073
06:33:57|1.54226
06:33:59|1.54329
06:33:59|1.54136
06:34:01|1.54149
06:34:02|1.54414
06:34:04|1.5415
06:34:05|1.5423
06:34:06|1.54151
06:34:07|1.543
06:34:09|1.54325
06:34:10|1.54192
06:34:11|1.54192
06:34:13|1.54001
06:34:14|1.54002
06:34:15|1.54144
06:34:16|1.54144
06:34:17|1.54262
06:34:19|1.54187
06:34:20|1.54274
06:34:21|1.54013
06:34:21|1.54218
06:34:23|1.54003
06:34:24|1.53998
06:34:25|1.53907
06:34:26|1.54031
06:34:27|1.5376
06:34:28|1.53736
06:34:29|1.53706
06:34:30|1.53738
06:34:31|1.53807
06:34:32|1.53735
06:34:34|1.53817
06:34:35|1.53816
06:34:35|1.53817
06:34:37|1.53817
06:34:37|1.53901
06:34:39|1.53766
06:34:40|1.53766
06:34:41|1.53685
06:34:42|1.53878
06:34:43|1.53878
06:34:44|1.53785
06:34:45|1.53786
06:34:46|1.53709
06:34:47|1.53718
06:34:48|1.53745
06:34:49|1.53799
06:34:51|1.53655
06:34:51|1.53657
06:34:53|1.53657
06:34:54|1.53657
06:34:55|1.53716
06:34:56|1.5385
06:34:57|1.53896
06:34:58|1.53931
06:34:59|1.53932
06:35:01|1.54048
06:35:02|1.53932
06:35:04|1.53959
06:35:05|1.54
06:35:06|1.54115
06:35:08|1.54088
06:35:09|1.54089
06:35:09|1.54089
06:35:11|1.54089
06:35:12|1.54185
06:35:14|1.54274
06:35:15|1.53889
06:35:16|1.53932
06:35:17|1.53975
06:35:18|1.54273
06:35:19|1.54495
06:35:20|1.54251
06:35:21|1.54408
06:35:22|1.54279
06:35:23|1.54261
06:35:24|1.54261
06:35:25|1.54261
06:35:26|1.54261
06:35:27|1.54261
06:35:28|1.54261
06:35:29|1.54355
06:35:30|1.54261
06:35:31|1.54261
06:35:32|1.54261
06:35:33|1.54355
06:35:34|1.54355
06:35:35|1.54284
06:35:36|1.54791
06:35:37|1.54526
06:35:38|1.54618
06:35:39|1.54701
06:35:40|1.54398
06:35:41|1.54677
06:35:42|1.54356
06:35:43|1.54593
06:35:44|1.54593
06:35:45|1.54356
06:35:46|1.54356
06:35:47|1.545
06:35:48|1.54424
06:35:49|1.54644
06:35:50|1.54597
06:35:52|1.54355
06:35:53|1.54239
06:35:54|1.54321
06:35:54|1.54367
06:35:56|1.5429
06:35:57|1.54635
06:35:58|1.53969
06:35:59|1.54318
06:36:00|1.54318
06:36:01|1.54297
06:36:02|1.54305
06:36:04|1.54303
06:36:05|1.53816
06:36:06|1.53876
06:36:07|1.53928
06:36:08|1.53928
06:36:09|1.53876
06:36:11|1.54212
06:36:12|1.54212
06:36:13|1.54273
06:36:14|1.5427
06:36:16|1.54212
06:36:16|1.54075
06:36:17|1.54008
06:36:18|1.54008
06:36:20|1.54125
06:36:21|1.5412
06:36:22|1.5412
06:36:23|1.5412
06:36:24|1.5412
06:36:25|1.54002
06:36:26|1.5412
06:36:27|1.54006
06:36:28|1.54114
06:36:29|1.5412
06:36:30|1.542
06:36:31|1.54197
06:36:32|1.54073
06:36:33|1.54073
06:36:34|1.54072
06:36:35|1.54005
06:36:36|1.54005
06:36:38|1.53936
06:36:38|1.5392
06:36:40|1.53905
06:36:40|1.538
06:36:42|1.538
06:36:43|1.53744
06:36:44|1.53803
06:36:45|1.53814
06:36:46|1.53701
06:36:46|1.53701
06:36:47|1.53838
06:36:48|1.53821
06:36:50|1.53821
06:36:51|1.53821
06:36:51|1.53881
06:36:53|1.53744
06:36:54|1.53712
06:36:55|1.53744
06:36:55|1.53744
06:36:56|1.53873
06:36:58|1.53936
06:36:59|1.53945
06:37:00|1.53945
06:37:01|1.53898
06:37:02|1.53881
06:37:04|1.54153
06:37:05|1.54155
06:37:06|1.54154
06:37:07|1.54154
06:37:08|1.54154
06:37:09|1.542
06:37:10|1.542
06:37:11|1.54154
06:37:12|1.54161
06:37:13|1.54198
06:37:14|1.54154
06:37:15|1.5405
06:37:16|1.5405
06:37:17|1.5405
06:37:18|1.5405
06:37:20|1.5405
06:37:21|1.5405
06:37:22|1.54075
06:37:22|1.53943
06:37:24|1.5404
06:37:25|1.5404
06:37:26|1.5404
06:37:27|1.54064
06:37:27|1.54063
06:37:29|1.54063
06:37:30|1.54063
06:37:30|1.5405
06:37:32|1.54106
06:37:33|1.54155
06:37:35|1.54038
06:37:35|1.54038
06:37:36|1.5405
06:37:37|1.54036
06:37:38|1.54198
06:37:39|1.54326
06:37:40|1.54326
06:37:42|1.54326
06:37:43|1.54277
06:37:44|1.54528
06:37:45|1.54513
06:37:45|1.54345
06:37:47|1.5432
06:37:47|1.54397
06:37:49|1.54314
06:37:49|1.5451
06:37:51|1.54517
06:37:53|1.54677
06:37:53|1.54683
06:37:54|1.54577
06:37:55|1.54577
06:37:56|1.54569
06:37:57|1.54573
06:37:58|1.54688
06:37:59|1.54608
06:38:00|1.54673
06:38:01|1.54397
06:38:02|1.54608
06:38:04|1.54432
06:38:05|1.54432
06:38:06|1.54469
06:38:08|1.54683
06:38:08|1.54598
06:38:10|1.54461
06:38:11|1.54702
06:38:13|1.54753
06:38:13|1.54753
06:38:14|1.54714
06:38:15|1.54714
06:38:16|1.54641
06:38:17|1.548
06:38:18|1.54474
06:38:19|1.54422
06:38:20|1.54294
06:38:21|1.5439
06:38:22|1.54318
06:38:23|1.54383
06:38:24|1.54301
06:38:25|1.54294
06:38:26|1.54147
06:38:27|1.53991
06:38:28|1.5399
06:38:29|1.53991
06:38:30|1.53902
06:38:31|1.54
06:38:32|1.54
06:38:33|1.54234
06:38:34|1.54271
06:38:35|1.54271
06:38:36|1.54271
06:38:37|1.54792
06:38:38|1.54771
06:38:39|1.5464
06:38:40|1.54758
06:38:41|1.54758
06:38:42|1.54338
06:38:43|1.54492
06:38:44|1.54339
06:38:45|1.54574
06:38:46|1.54644
06:38:47|1.54518
06:38:48|1.54637
06:38:49|1.54637
06:38:50|1.54526
06:38:51|1.54631
06:38:52|1.54526
06:38:53|1.54417
06:38:54|1.54497
06:38:55|1.54496
06:38:56|1.545
06:38:57|1.545
06:38:58|1.54636
06:38:59|1.54625
06:39:00|1.547
06:39:01|1.54831
06:39:02|1.54962
06:39:03|1.54962
06:39:04|1.54998
06:39:06|1.54971
06:39:07|1.54971
06:39:09|1.54752
06:39:09|1.54885
06:39:12|1.54878
06:39:13|1.5499
06:39:14|1.5499
06:39:14|1.5499
06:39:16|1.54997
06:39:17|1.54865
06:39:18|1.54753
06:39:19|1.54968
06:39:20|1.54973
06:39:22|1.54973
06:39:22|1.54973
06:39:23|1.54805
06:39:24|1.54973
06:39:25|1.54973
06:39:26|1.54973
06:39:27|1.54959
06:39:28|1.54851
06:39:29|1.55
06:39:30|1.55
06:39:31|1.55
06:39:33|1.54999
06:39:33|1.55
06:39:35|1.55
06:39:36|1.55
06:39:36|1.55
06:39:38|1.549
06:39:39|1.549
06:39:40|1.54999
06:39:41|1.54999
06:39:42|1.55079
06:39:43|1.55283
06:39:44|1.555
06:39:45|1.55415
06:39:46|1.55405
06:39:47|1.555
06:39:47|1.55427
06:39:49|1.5561
06:39:49|1.555
06:39:50|1.5548
06:39:52|1.55597
06:39:53|1.5561
06:39:54|1.55724
06:39:55|1.5571
06:39:56|1.5591
06:39:58|1.5566
06:39:58|1.55645
06:39:59|1.55532
06:40:00|1.55684
06:40:01|1.55852
06:40:02|1.5594
06:40:04|1.5599
06:40:05|1.5594
06:40:05|1.5595
06:40:08|1.55881
06:40:08|1.56
06:40:09|1.55887
06:40:11|1.56024
06:40:13|1.56023
06:40:14|1.56035
06:40:14|1.5603
06:40:16|1.55999
06:40:18|1.56118
06:40:18|1.56107
06:40:20|1.56107
06:40:21|1.562
06:40:22|1.56151
06:40:24|1.56035
06:40:24|1.56215
06:40:25|1.5613
06:40:26|1.56239
06:40:27|1.56118
06:40:28|1.56211
06:40:29|1.5622
06:40:30|1.5617
06:40:31|1.56137
06:40:32|1.56249
06:40:33|1.56277
06:40:34|1.56339
06:40:35|1.56212
06:40:36|1.56241
06:40:37|1.56211
06:40:38|1.56323
06:40:39|1.56281
06:40:40|1.56281
06:40:41|1.5623
06:40:42|1.56347
06:40:43|1.56423
06:40:44|1.56423
06:40:45|1.56432
06:40:46|1.56434
06:40:47|1.56523
06:40:48|1.566
06:40:49|1.56747
06:40:50|1.56681
06:40:51|1.56858
06:40:52|1.56862
06:40:53|1.56626
06:40:54|1.56547
06:40:55|1.56754
06:40:56|1.56752
06:40:57|1.56859
06:40:58|1.56776
06:40:59|1.56836
06:41:00|1.56898
06:41:01|1.56829
06:41:02|1.56829
06:41:03|1.56927
06:41:04|1.56927
06:41:05|1.56859
06:41:06|1.56882
06:41:08|1.56659
06:41:10|1.56873
06:41:10|1.56659
06:41:11|1.56729
06:41:12|1.56848
06:41:13|1.56892
06:41:14|1.56873
06:41:15|1.56892
06:41:16|1.5663
06:41:17|1.56917
06:41:19|1.56892
06:41:20|1.56892
06:41:21|1.56892
06:41:22|1.56916
06:41:22|1.56779
06:41:24|1.56831
06:41:25|1.56691
06:41:25|1.56815
06:41:27|1.5663
06:41:28|1.56632
06:41:29|1.56815
06:41:29|1.56812
06:41:31|1.56815
06:41:32|1.56815
06:41:33|1.56814
06:41:33|1.56814
06:41:35|1.56815
06:41:36|1.56815
06:41:37|1.56702
06:41:37|1.56815
06:41:39|1.56815
06:41:40|1.56885
06:41:41|1.56885
06:41:42|1.56884
06:41:43|1.56891
06:41:44|1.56983
06:41:45|1.56992
06:41:45|1.56975
06:41:47|1.56902
06:41:48|1.57
06:41:49|1.56991
06:41:50|1.57266
06:41:51|1.57132
06:41:52|1.5728
06:41:52|1.5718
06:41:54|1.57307
06:41:55|1.57307
06:41:56|1.5741
06:41:57|1.57444
06:41:59|1.57443
06:41:59|1.57408
06:42:00|1.575
06:42:01|1.575
06:42:02|1.57551
06:42:03|1.575
06:42:05|1.57501
06:42:05|1.57502
06:42:07|1.576
06:42:08|1.5766
06:42:09|1.577
06:42:10|1.577
06:42:11|1.577
06:42:11|1.57605
06:42:14|1.57598
06:42:15|1.57578
06:42:17|1.577
06:42:17|1.57587
06:42:18|1.57551
06:42:19|1.57533
06:42:21|1.57566
06:42:22|1.57398
06:42:23|1.57365
06:42:24|1.57169
06:42:24|1.57117
06:42:26|1.56831
06:42:27|1.56867
06:42:29|1.56955
06:42:29|1.56957
06:42:30|1.5709
06:42:31|1.57087
06:42:32|1.57022
06:42:33|1.57028
06:42:34|1.56955
06:42:35|1.57025
06:42:36|1.56996
06:42:38|1.56764
06:42:38|1.56941
06:42:39|1.56775
06:42:40|1.5695
06:42:41|1.56948
06:42:43|1.56955
06:42:43|1.56812
06:42:44|1.56775
06:42:45|1.56775
06:42:46|1.56884
06:42:48|1.56801
06:42:48|1.56775
06:42:49|1.56832
06:42:50|1.56828
06:42:51|1.56828
06:42:53|1.56834
06:42:53|1.56801
06:42:54|1.56819
06:42:55|1.567
06:42:56|1.5683
06:42:57|1.56827
06:42:58|1.56824
06:42:59|1.56824
06:43:00|1.56824
06:43:02|1.56658
06:43:04|1.56696
06:43:05|1.56823
06:43:06|1.56821
06:43:07|1.5667
06:43:08|1.5667
06:43:09|1.56815
06:43:11|1.568
06:43:12|1.5687
06:43:13|1.5687
06:43:13|1.56851
06:43:14|1.56939
06:43:15|1.5676
06:43:17|1.56824
06:43:18|1.56824
06:43:19|1.56701
06:43:19|1.56599
06:43:21|1.56649
06:43:22|1.56649
06:43:23|1.56649
06:43:24|1.5661
06:43:25|1.56704
06:43:26|1.56705
06:43:27|1.56267
06:43:28|1.56147
06:43:29|1.56105
06:43:30|1.55997
06:43:31|1.5595
06:43:32|1.56069
06:43:33|1.55867
06:43:34|1.55714
06:43:35|1.55618
06:43:36|1.55676
06:43:37|1.55455
06:43:38|1.55545
06:43:39|1.55353
06:43:40|1.55383
06:43:41|1.55577
06:43:42|1.55545
06:43:43|1.55401
06:43:44|1.55312
06:43:45|1.55384
06:43:46|1.55309
06:43:47|1.55322
06:43:48|1.55386
06:43:49|1.55207
06:43:50|1.55
06:43:51|1.54868
06:43:52|1.54795
06:43:53|1.54863
06:43:54|1.54868
06:43:55|1.5496
06:43:56|1.55167
06:43:57|1.54995
06:43:58|1.55155
06:43:59|1.54807
06:44:01|1.54915
06:44:02|1.55015
06:44:03|1.55182
06:44:04|1.55056
06:44:06|1.55401
06:44:07|1.55372
06:44:08|1.55372
06:44:09|1.5551
06:44:10|1.55545
06:44:12|1.55642
06:44:12|1.55596
06:44:13|1.55678
06:44:15|1.55753
06:44:16|1.55743
06:44:17|1.55678
06:44:18|1.55589
06:44:19|1.55522
06:44:20|1.554
06:44:21|1.55467
06:44:22|1.55589
06:44:23|1.55664
06:44:24|1.55663
06:44:26|1.55775
06:44:27|1.55755
06:44:28|1.55873
06:44:28|1.55764
06:44:30|1.55775
06:44:30|1.55665
06:44:31|1.55775
06:44:33|1.55775
06:44:34|1.55702
06:44:34|1.55775
06:44:36|1.55775
06:44:36|1.55687
06:44:38|1.55665
06:44:39|1.55734
06:44:39|1.5572
06:44:40|1.55673
06:44:42|1.55566
06:44:42|1.55647
06:44:43|1.55594
06:44:45|1.55594
06:44:45|1.55609
06:44:46|1.5567
06:44:47|1.5567
06:44:49|1.55651
06:44:49|1.55725
06:44:50|1.55775
06:44:51|1.55725
06:44:52|1.55748
06:44:53|1.55757
06:44:54|1.55757
06:44:55|1.55845
06:44:57|1.55847
06:44:58|1.55846
06:44:58|1.55846
06:45:00|1.55847
06:45:01|1.55872
06:45:02|1.55817
06:45:03|1.55717
06:45:04|1.55742
06:45:06|1.55566
06:45:06|1.55628
06:45:08|1.55531
06:45:08|1.55656
06:45:10|1.55656
06:45:10|1.55654
06:45:11|1.5565
06:45:13|1.55524
06:45:14|1.55566
06:45:15|1.55507
06:45:16|1.55507
06:45:17|1.55355
06:45:19|1.55435
06:45:19|1.55162
06:45:21|1.55435
06:45:22|1.55251
06:45:23|1.55253
06:45:24|1.55084
06:45:25|1.55282
06:45:26|1.55175
06:45:27|1.55075
06:45:28|1.5505
06:45:29|1.5505
06:45:30|1.5505
06:45:31|1.55084
06:45:32|1.5505
06:45:33|1.5505
06:45:34|1.5505
06:45:35|1.55025
06:45:36|1.55024
06:45:38|1.54024
06:45:39|1.54001
06:45:39|1.53926
06:45:40|1.5391
06:45:41|1.54188
06:45:42|1.53915
06:45:43|1.54138
06:45:44|1.5365
06:45:46|1.53664
06:45:46|1.53662
06:45:48|1.535
06:45:48|1.53658
06:45:49|1.53654
06:45:51|1.535
06:45:51|1.53489
06:45:52|1.53501
06:45:54|1.53624
06:45:54|1.53537
06:45:55|1.53644
06:45:57|1.53544
06:45:58|1.53996
06:45:59|1.53922
06:46:00|1.53853
06:46:01|1.53964
06:46:02|1.53964
06:46:04|1.53863
06:46:04|1.53986
06:46:05|1.53984
06:46:07|1.53981
06:46:08|1.53985
06:46:09|1.53925
06:46:10|1.53993
06:46:11|1.5387
06:46:12|1.5399
06:46:14|1.5399
06:46:15|1.53893
06:46:17|1.53901
06:46:18|1.53923
06:46:19|1.53923
06:46:20|1.53985
06:46:21|1.53985
06:46:22|1.53945
06:46:23|1.53999
06:46:24|1.53999
06:46:25|1.53909
06:46:26|1.53795
06:46:27|1.53882
06:46:28|1.53882
06:46:29|1.53835
06:46:30|1.5397
06:46:31|1.53993
06:46:32|1.53836
06:46:33|1.53836
06:46:34|1.53882
06:46:35|1.53955
06:46:36|1.53997
06:46:37|1.53888
06:46:39|1.53217
06:46:40|1.53186
06:46:41|1.53113
06:46:42|1.52857
06:46:42|1.52686
06:46:43|1.52638
06:46:44|1.525
06:46:45|1.52497
06:46:46|1.52435
06:46:48|1.5241
06:46:48|1.52413
06:46:50|1.52354
06:46:50|1.52332
06:46:51|1.5233
06:46:52|1.5233
06:46:53|1.5236
06:46:55|1.52582
06:46:56|1.52499
06:46:57|1.52497
06:46:58|1.5248
06:46:59|1.52403
06:47:00|1.52728
06:47:01|1.52657
06:47:03|1.53028
06:47:04|1.53128
06:47:05|1.53108
06:47:06|1.53235
06:47:07|1.53419
06:47:08|1.53256
06:47:10|1.53271
06:47:10|1.53398
06:47:11|1.53387
06:47:13|1.53525
06:47:14|1.53523
06:47:15|1.53398
06:47:16|1.53401
06:47:17|1.53398
06:47:18|1.53487
06:47:20|1.53398
06:47:21|1.53398
06:47:21|1.53309
06:47:23|1.53487
06:47:24|1.53924
06:47:25|1.53646
06:47:26|1.53646
06:47:27|1.53732
06:47:29|1.537
06:47:29|1.53725
06:47:31|1.53637
06:47:31|1.53637
06:47:33|1.53637
06:47:33|1.53637
06:47:34|1.53637
06:47:35|1.53637
06:47:37|1.53462
06:47:38|1.53636
06:47:38|1.53479
06:47:39|1.53479
06:47:41|1.53662
06:47:42|1.536
06:47:43|1.536
06:47:44|1.53547
06:47:45|1.5366
06:47:46|1.53649
06:47:47|1.5366
06:47:48|1.5366
06:47:49|1.53537
06:47:50|1.53554
06:47:51|1.53554
06:47:52|1.53626
06:47:53|1.5366
06:47:54|1.53689
06:47:55|1.53688
06:47:56|1.537
06:47:57|1.53588
06:47:58|1.53459
06:48:00|1.53343
06:48:00|1.53452
06:48:01|1.53452
06:48:02|1.53575
06:48:04|1.53452
06:48:05|1.53452
06:48:06|1.53574
06:48:06|1.53575
06:48:07|1.5345
06:48:08|1.53574
06:48:10|1.53575
06:48:11|1.53575
06:48:11|1.53493
06:48:12|1.53574
06:48:14|1.53575
06:48:15|1.53574
06:48:16|1.53429
06:48:17|1.53574
06:48:18|1.53527
06:48:20|1.53525
06:48:20|1.53427
06:48:22|1.53419
06:48:23|1.53419
06:48:23|1.53419
06:48:24|1.53297
06:48:25|1.53297
06:48:27|1.53228
06:48:28|1.53209
06:48:29|1.53262
06:48:31|1.53282
06:48:32|1.5313
06:48:33|1.53253
06:48:34|1.53252
06:48:35|1.53251
06:48:36|1.53131
06:48:37|1.53272
06:48:38|1.53272
06:48:39|1.53134
06:48:40|1.5298
06:48:41|1.52992
06:48:42|1.52935
06:48:43|1.52917
06:48:45|1.52793
06:48:46|1.5266
06:48:47|1.52626
06:48:47|1.52608
06:48:49|1.52679
06:48:49|1.525
06:48:50|1.525
06:48:52|1.525
06:48:52|1.525
06:48:53|1.52734
06:48:55|1.52734
06:48:56|1.5279
06:48:57|1.52905
06:48:58|1.52883
06:48:59|1.52903
06:49:00|1.5314
06:49:01|1.52937
06:49:01|1.52907
06:49:03|1.53038
06:49:05|1.52756
06:49:05|1.52935
06:49:06|1.52927
06:49:08|1.52876
06:49:09|1.52871
06:49:10|1.52871
06:49:11|1.52869
06:49:12|1.52876
06:49:13|1.52876
06:49:14|1.52841
06:49:16|1.52734
06:49:18|1.52875
06:49:19|1.52877
06:49:20|1.52742
06:49:20|1.52743
06:49:22|1.5287
06:49:22|1.5287
06:49:23|1.52724
06:49:25|1.52825
06:49:26|1.52825
06:49:27|1.52807
06:49:28|1.52876
06:49:29|1.52762
06:49:30|1.52767
06:49:31|1.52875
06:49:32|1.52876
06:49:34|1.5286
06:49:34|1.5286
06:49:35|1.5286
06:49:36|1.53062
06:49:37|1.53063
06:49:38|1.53005
06:49:39|1.53008
06:49:40|1.53152
06:49:41|1.53206
06:49:42|1.53205
06:49:43|1.53205
06:49:44|1.53193
06:49:45|1.53227
06:49:47|1.53193
06:49:48|1.53254
06:49:48|1.53257
06:49:50|1.52993
06:49:51|1.52993
06:49:51|1.53003
06:49:52|1.5284
06:49:54|1.53041
06:49:55|1.52893
06:49:56|1.53031
06:49:57|1.53031
06:49:58|1.52907
06:49:59|1.52948
06:49:59|1.52915
06:50:01|1.52915
06:50:01|1.53151
06:50:04|1.53104
06:50:04|1.53104
06:50:05|1.53104
06:50:06|1.53173
06:50:07|1.53104
06:50:08|1.53191
06:50:09|1.53031
06:50:11|1.53197
06:50:12|1.53197
06:50:13|1.53197
06:50:14|1.53417
06:50:16|1.53342
06:50:17|1.53414
06:50:19|1.53327
06:50:20|1.53207
06:50:22|1.53405
06:50:22|1.53416
06:50:24|1.53467
06:50:25|1.53508
06:50:26|1.53518
06:50:27|1.53518
06:50:28|1.53532
06:50:29|1.53525
06:50:29|1.53525
06:50:31|1.53532
06:50:32|1.53501
06:50:33|1.53501
06:50:34|1.53568
06:50:36|1.53566
06:50:36|1.53566
06:50:37|1.53541
06:50:39|1.53479
06:50:40|1.53353
06:50:41|1.53535
06:50:42|1.53535
06:50:44|1.53319
06:50:44|1.53492
06:50:45|1.5352
06:50:46|1.53309
06:50:47|1.53465
06:50:48|1.53437
06:50:49|1.53434
06:50:50|1.53451
06:50:51|1.53451
06:50:52|1.53451
06:50:53|1.53437
06:50:54|1.53436
06:50:55|1.53465
06:50:56|1.53373
06:50:57|1.53463
06:50:58|1.53339
06:51:00|1.53463
06:51:00|1.53354
06:51:01|1.53354
06:51:02|1.53353
06:51:03|1.53353
06:51:04|1.53353
06:51:05|1.53457
06:51:06|1.53355
06:51:07|1.53355
06:51:08|1.53455
06:51:09|1.53356
06:51:10|1.53448
06:51:11|1.53365
06:51:12|1.53365
06:51:13|1.53366
06:51:14|1.53366
06:51:16|1.53449
06:51:16|1.53449
06:51:18|1.53669
06:51:20|1.53669
06:51:21|1.53669
06:51:22|1.53524
06:51:22|1.53524
06:51:23|1.53654
06:51:24|1.53654
06:51:25|1.53654
06:51:26|1.53536
06:51:27|1.53536
06:51:28|1.53584
06:51:30|1.5369
06:51:31|1.53612
06:51:32|1.53584
06:51:33|1.53565
06:51:35|1.53536
06:51:35|1.53675
06:51:37|1.53675
06:51:38|1.53673
06:51:39|1.53673
06:51:40|1.53673
06:51:41|1.53526
06:51:42|1.535
06:51:43|1.53565
06:51:44|1.53536
06:51:45|1.53675
06:51:46|1.53674
06:51:47|1.53565
06:51:48|1.53665
06:51:49|1.5366
06:51:50|1.5366
06:51:51|1.53654
06:51:52|1.53595
06:51:53|1.53595
06:51:54|1.53582
06:51:55|1.53582
06:51:56|1.5347
06:51:57|1.53612
06:51:58|1.53502
06:51:59|1.5366
06:52:00|1.5366
06:52:01|1.53675
06:52:02|1.53583
06:52:03|1.53583
06:52:04|1.53668
06:52:05|1.53668
06:52:06|1.53668
06:52:07|1.53588
06:52:08|1.53588
06:52:10|1.53655
06:52:11|1.53609
06:52:11|1.53818
06:52:13|1.53887
06:52:14|1.53876
06:52:15|1.53778
06:52:16|1.53828
06:52:17|1.53828
06:52:18|1.53775
06:52:19|1.53776
06:52:20|1.53671
06:52:22|1.53773
06:52:23|1.53773
06:52:25|1.53645
06:52:26|1.53595
06:52:27|1.53713
06:52:28|1.53686
06:52:28|1.53686
06:52:30|1.53671
06:52:30|1.53938
06:52:31|1.5382
06:52:32|1.53579
06:52:33|1.53411
06:52:34|1.534
06:52:36|1.53544
06:52:37|1.53583
06:52:38|1.53628
06:52:39|1.5366
06:52:39|1.53904
06:52:40|1.53904
06:52:42|1.53545
06:52:43|1.53545
06:52:43|1.53653
06:52:45|1.53652
06:52:46|1.53652
06:52:47|1.53547
06:52:48|1.53653
06:52:49|1.53544
06:52:50|1.53501
06:52:51|1.53503
06:52:52|1.53503
06:52:53|1.53545
06:52:54|1.53545
06:52:55|1.53547
06:52:56|1.53546
06:52:57|1.53546
06:52:58|1.53531
06:52:59|1.52732
06:53:00|1.52736
06:53:01|1.52736
06:53:02|1.52674
06:53:03|1.52698
06:53:04|1.5277
06:53:05|1.52794
06:53:06|1.52773
06:53:07|1.52791
06:53:08|1.52876
06:53:09|1.52819
06:53:10|1.52819
06:53:11|1.52646
06:53:12|1.52646
06:53:13|1.52646
06:53:14|1.5266
06:53:15|1.5266
06:53:16|1.52642
06:53:17|1.52642
06:53:18|1.5254
06:53:19|1.525
06:53:20|1.52448
06:53:21|1.52361
06:53:22|1.52358
06:53:23|1.52214
06:53:24|1.52215
06:53:25|1.52216
06:53:26|1.52216
06:53:27|1.52216
06:53:28|1.52216
06:53:29|1.52216
06:53:30|1.52341
06:53:31|1.52216
06:53:33|1.52442
06:53:34|1.52449
06:53:35|1.52451
06:53:36|1.52411
06:53:37|1.5242
06:53:39|1.52524
06:53:40|1.52524
06:53:41|1.52616
06:53:42|1.52517
06:53:43|1.52517
06:53:44|1.52642
06:53:44|1.52642
06:53:45|1.5266
06:53:46|1.52857
06:53:47|1.52858
06:53:48|1.52858
06:53:49|1.53105
06:53:50|1.52789
06:53:52|1.52929
06:53:53|1.52891
06:53:54|1.529
06:53:55|1.529
06:53:55|1.52766
06:53:57|1.52766
06:53:58|1.52683
06:53:59|1.52836
06:54:01|1.5282
06:54:02|1.52751
06:54:03|1.52648
06:54:04|1.52734
06:54:05|1.52743
06:54:06|1.52765
06:54:07|1.52764
06:54:08|1.52764
06:54:10|1.52743
06:54:10|1.52724
06:54:11|1.52734
06:54:12|1.52645
06:54:14|1.5264
06:54:15|1.52506
06:54:16|1.52506
06:54:17|1.52597
06:54:18|1.52508
06:54:19|1.52506
06:54:21|1.52557
06:54:22|1.5249
06:54:23|1.52517
06:54:24|1.52711
06:54:25|1.52542
06:54:27|1.52548
06:54:28|1.52687
06:54:29|1.52551
06:54:30|1.52678
06:54:31|1.52571
06:54:32|1.5249
06:54:33|1.52509
06:54:34|1.52516
06:54:35|1.52422
06:54:36|1.52695
06:54:37|1.52695
06:54:38|1.52565
06:54:39|1.52716
06:54:40|1.52718
06:54:41|1.52778
06:54:42|1.52716
06:54:43|1.52825
06:54:44|1.527
06:54:45|1.52826
06:54:46|1.52826
06:54:47|1.52826
06:54:49|1.52757
06:54:50|1.52304
06:54:50|1.523
06:54:51|1.523
06:54:53|1.52436
06:54:54|1.52436
06:54:54|1.5244
06:54:55|1.52622
06:54:57|1.52622
06:54:57|1.52626
06:54:58|1.52688
06:54:59|1.52741
06:55:00|1.52487
06:55:01|1.52688
06:55:03|1.52688
06:55:03|1.52688
06:55:05|1.52705
06:55:06|1.52705
06:55:07|1.52705
06:55:08|1.5264
06:55:09|1.5264
06:55:10|1.5264
06:55:12|1.52705
06:55:13|1.52705
06:55:14|1.52705
06:55:15|1.52705
06:55:16|1.52715
06:55:17|1.52736
06:55:18|1.52736
06:55:19|1.52682
06:55:21|1.52612
06:55:21|1.52707
06:55:23|1.52707
06:55:23|1.52709
06:55:25|1.52643
06:55:25|1.52656
06:55:27|1.52655
06:55:29|1.52605
06:55:30|1.52605
06:55:31|1.52605
06:55:32|1.52657
06:55:33|1.52377
06:55:34|1.52349
06:55:35|1.52349
06:55:37|1.52349
06:55:38|1.52523
06:55:39|1.52382
06:55:40|1.52405
06:55:41|1.52405
06:55:41|1.52257
06:55:42|1.52378
06:55:43|1.52334
06:55:45|1.52351
06:55:45|1.52255
06:55:46|1.52327
06:55:48|1.52319
06:55:49|1.5234
06:55:49|1.52246
06:55:50|1.52216
06:55:52|1.52225
06:55:52|1.52347
06:55:54|1.52251
06:55:55|1.52256
06:55:55|1.52256
06:55:57|1.52256
06:55:57|1.52201
06:55:58|1.52201
06:55:59|1.522
06:56:00|1.52215
06:56:02|1.52215
06:56:03|1.522
06:56:04|1.52173
06:56:05|1.52059
06:56:05|1.52059
06:56:06|1.52145
06:56:08|1.52068
06:56:08|1.5235
06:56:09|1.5235
06:56:11|1.52326
06:56:11|1.52203
06:56:13|1.52239
06:56:14|1.52146
06:56:15|1.52146
06:56:16|1.52148
06:56:17|1.52211
06:56:18|1.52386
06:56:19|1.52174
06:56:20|1.52167
06:56:22|1.52385
06:56:23|1.52273
06:56:24|1.52201
06:56:26|1.52254
06:56:27|1.52254
06:56:28|1.52336
06:56:29|1.52273
06:56:30|1.52225
06:56:30|1.52137
06:56:32|1.52137
06:56:33|1.52129
06:56:34|1.52
06:56:35|1.51561
06:56:36|1.51449
06:56:36|1.51456
06:56:38|1.51464
06:56:40|1.51466
06:56:40|1.51352
06:56:41|1.50994
06:56:42|1.50986
06:56:43|1.50916
06:56:44|1.51089
06:56:45|1.50871
06:56:46|1.50642
06:56:47|1.50614
06:56:48|1.50607
06:56:49|1.50543
06:56:50|1.50394
06:56:51|1.50396
06:56:52|1.50384
06:56:53|1.50329
06:56:54|1.50047
06:56:55|1.50096
06:56:56|1.50432
06:56:57|1.50303
06:56:58|1.50152
06:56:59|1.50316
06:57:00|1.50316
06:57:01|1.50403
06:57:02|1.5051
06:57:03|1.5044
06:57:05|1.50547
06:57:05|1.50674
06:57:07|1.50768
06:57:07|1.50871
06:57:08|1.50952
06:57:10|1.50798
06:57:11|1.50951
06:57:13|1.50962
06:57:14|1.50929
06:57:15|1.51061
06:57:16|1.51013
06:57:16|1.50939
06:57:17|1.5128
06:57:19|1.51
06:57:20|1.51
06:57:21|1.50976
06:57:22|1.51081
06:57:23|1.51176
06:57:24|1.51103
06:57:25|1.51062
06:57:27|1.51192
06:57:28|1.51309
06:57:29|1.51255
06:57:30|1.51255
06:57:32|1.51118
06:57:32|1.51204
06:57:33|1.5112
06:57:34|1.51119
06:57:35|1.51211
06:57:36|1.511
06:57:37|1.51175
06:57:38|1.51167
06:57:39|1.51045
06:57:41|1.51157
06:57:42|1.51167
06:57:42|1.51125
06:57:44|1.5112
06:57:45|1.5112
06:57:46|1.5112
06:57:47|1.51125
06:57:48|1.51085
06:57:48|1.51118
06:57:50|1.51118
06:57:52|1.51118
06:57:52|1.5112
06:57:53|1.5112
06:57:55|1.5109
06:57:56|1.51363
06:57:57|1.51131
06:57:58|1.51335
06:57:59|1.51211
06:58:00|1.51212
06:58:01|1.51212
06:58:01|1.51212
06:58:03|1.51379
06:58:04|1.51275
06:58:05|1.51275
06:58:06|1.51275
06:58:06|1.51356
06:58:07|1.51213
06:58:09|1.51323
06:58:10|1.51323
06:58:11|1.51212
06:58:12|1.51212
06:58:14|1.51212
06:58:14|1.51176
06:58:15|1.51178
06:58:16|1.5117
06:58:18|1.51425
06:58:19|1.51284
06:58:20|1.51267
06:58:21|1.51267
06:58:22|1.51374
06:58:23|1.5112
06:58:24|1.5112
06:58:26|1.51
06:58:27|1.51
06:58:29|1.51059
06:58:29|1.51059
06:58:30|1.51
06:58:31|1.51
06:58:32|1.50867
06:58:33|1.50828
06:58:34|1.50775
06:58:35|1.50722
06:58:36|1.506
06:58:37|1.50599
06:58:38|1.50599
06:58:39|1.506
06:58:40|1.50594
06:58:41|1.506
06:58:42|1.50599
06:58:43|1.50792
06:58:44|1.506
06:58:45|1.50725
06:58:46|1.50725
06:58:47|1.50725
06:58:48|1.50613
06:58:49|1.50606
06:58:51|1.50607
06:58:52|1.50607
06:58:53|1.50578
06:58:54|1.50741
06:58:55|1.5053
06:58:56|1.5053
06:58:58|1.50391
06:58:58|1.50394
06:58:59|1.50601
06:59:00|1.50447
06:59:01|1.49918
06:59:02|1.49647
06:59:03|1.49703
06:59:04|1.495
06:59:06|1.4939
06:59:07|1.49378
06:59:08|1.49323
06:59:09|1.492
06:59:10|1.492
06:59:11|1.49201
06:59:11|1.49328
06:59:13|1.49317
06:59:14|1.48578
06:59:15|1.48538
06:59:17|1.48538
06:59:17|1.48867
06:59:18|1.49125
06:59:19|1.48844
06:59:20|1.48637
06:59:21|1.48663
06:59:22|1.48691
06:59:23|1.48755
06:59:24|1.48755
06:59:25|1.48876
06:59:27|1.49078
06:59:28|1.49079
06:59:29|1.49186
06:59:30|1.49186
06:59:31|1.49241
06:59:33|1.49102
06:59:33|1.49079
06:59:35|1.49192
06:59:36|1.49109
06:59:37|1.49109
06:59:37|1.49
06:59:40|1.49096
06:59:40|1.49143
06:59:41|1.49143
06:59:42|1.49087
06:59:43|1.49036
06:59:44|1.49036
06:59:45|1.49018
06:59:46|1.49139
06:59:47|1.48876
06:59:48|1.48876
06:59:49|1.49047
06:59:50|1.49047
06:59:51|1.49047
06:59:52|1.4903
06:59:53|1.49025
06:59:54|1.49047
06:59:55|1.49
06:59:56|1.49122
06:59:57|1.49048
06:59:58|1.49048
06:59:59|1.49177
07:00:00|1.49273
07:00:01|1.49133
07:00:02|1.49133
07:00:03|1.49273
07:00:04|1.49274
07:00:06|1.49409
07:00:07|1.49393
07:00:08|1.49343
07:00:09|1.49377
07:00:10|1.49235
07:00:11|1.49267
07:00:12|1.49271
07:00:13|1.49231
07:00:14|1.49337
07:00:15|1.49266
07:00:17|1.4924
07:00:18|1.49409
07:00:19|1.49389
07:00:20|1.49683
07:00:20|1.49678
07:00:22|1.49654
07:00:23|1.49632
07:00:24|1.49624
07:00:25|1.49502
07:00:27|1.49616
07:00:28|1.49611
07:00:30|1.49502
07:00:31|1.49502
07:00:32|1.49678
07:00:33|1.50001
07:00:34|1.49879
07:00:35|1.49879
07:00:36|1.49874
07:00:37|1.50186
07:00:38|1.50188
07:00:39|1.50187
07:00:40|1.50017
07:00:41|1.50154
07:00:42|1.50138
07:00:44|1.50076
07:00:44|1.50186
07:00:45|1.5025
07:00:46|1.5034
07:00:47|1.50339
07:00:48|1.50368
07:00:49|1.50471
07:00:50|1.50374
07:00:51|1.50275
07:00:52|1.50126
07:00:53|1.50324
07:00:54|1.50278
07:00:55|1.50351
07:00:56|1.50463
07:00:57|1.50414
07:00:58|1.50323
07:00:59|1.50385
07:01:00|1.50513
07:01:01|1.5051
07:01:02|1.5051
07:01:03|1.5065
07:01:05|1.50699
07:01:06|1.50699
07:01:07|1.50698
07:01:08|1.50698
07:01:09|1.50763
07:01:10|1.50683
07:01:11|1.50799
07:01:12|1.50798
07:01:13|1.50728
07:01:14|1.50799
07:01:15|1.50799
07:01:17|1.50799
07:01:17|1.50799
07:01:18|1.50799
07:01:20|1.50799
07:01:22|1.50799
07:01:22|1.50836
07:01:23|1.50838
07:01:24|1.5084
07:01:25|1.50755
07:01:26|1.50846
07:01:27|1.50798
07:01:28|1.50898
07:01:30|1.5088
07:01:30|1.5088
07:01:32|1.50812
07:01:33|1.50834
07:01:34|1.50834
07:01:36|1.50795
07:01:37|1.50795
07:01:38|1.50795
07:01:39|1.50795
07:01:40|1.50724
07:01:41|1.50812
07:01:43|1.50799
07:01:43|1.50699
07:01:44|1.50836
07:01:45|1.50708
07:01:46|1.507
07:01:47|1.50584
07:01:48|1.50589
07:01:49|1.50339
07:01:50|1.50122
07:01:51|1.5004
07:01:53|1.50121
07:01:54|1.50097
07:01:55|1.49956
07:01:56|1.49956
07:01:57|1.49956
07:01:58|1.49924
07:01:59|1.49919
07:02:00|1.49916
07:02:01|1.49785
07:02:02|1.49824
07:02:03|1.49825
07:02:03|1.49591
07:02:05|1.49591
07:02:07|1.49612
07:02:07|1.49771
07:02:08|1.49851
07:02:09|1.49612
07:02:10|1.49389
07:02:11|1.49605
07:02:12|1.49487
07:02:13|1.49332
07:02:14|1.49049
07:02:15|1.4908
07:02:17|1.49164
07:02:19|1.49101
07:02:20|1.4911
07:02:21|1.49166
07:02:22|1.49167
07:02:23|1.49134
07:02:25|1.4947
07:02:25|1.49329
07:02:26|1.4933
07:02:27|1.49527
07:02:29|1.49541
07:02:31|1.49714
07:02:31|1.49571
07:02:32|1.49715
07:02:33|1.49578
07:02:35|1.49537
07:02:36|1.49404
07:02:37|1.49405
07:02:38|1.49523
07:02:39|1.49287
07:02:40|1.49405
07:02:41|1.49238
07:02:43|1.49578
07:02:43|1.4958
07:02:44|1.49597
07:02:46|1.49817
07:02:47|1.4998
07:02:48|1.49887
07:02:48|1.49984
07:02:50|1.49888
07:02:51|1.49887
07:02:52|1.49909
07:02:53|1.49909
07:02:54|1.49906
07:02:55|1.49616
07:02:56|1.49521
07:02:57|1.49454
07:02:58|1.49428
07:02:59|1.49162
07:03:00|1.49238
07:03:01|1.49132
07:03:02|1.49133
07:03:03|1.49288
07:03:04|1.49176
07:03:05|1.49276
07:03:06|1.49128
07:03:07|1.491
07:03:08|1.491
07:03:09|1.49049
07:03:10|1.49049
07:03:11|1.491
07:03:12|1.49111
07:03:13|1.49111
07:03:14|1.49252
07:03:15|1.49252
07:03:16|1.493
07:03:17|1.49138
07:03:19|1.49373
07:03:20|1.49354
07:03:21|1.49156
07:03:22|1.49156
07:03:23|1.49291
07:03:24|1.49119
07:03:25|1.49119
07:03:26|1.49159
07:03:27|1.49301
07:03:28|1.49219
07:03:29|1.49219
07:03:30|1.49221
07:03:32|1.49273
07:03:33|1.49156
07:03:34|1.49176
07:03:34|1.49221
07:03:36|1.49221
07:03:37|1.49156
07:03:38|1.49156
07:03:39|1.49266
07:03:41|1.49217
07:03:42|1.49217
07:03:42|1.49291
07:03:43|1.49294
07:03:45|1.49184
07:03:45|1.49168
07:03:46|1.49146
07:03:47|1.49132
07:03:49|1.4921
07:03:49|1.49275
07:03:50|1.49336
07:03:51|1.493
07:03:53|1.49343
07:03:54|1.493
07:03:55|1.493
07:03:56|1.493
07:03:57|1.493
07:03:58|1.48669
07:03:59|1.48548
07:04:01|1.48537
07:04:01|1.4872
07:04:03|1.48546
07:04:04|1.48575
07:04:04|1.48539
07:04:05|1.48539
07:04:07|1.48575
07:04:07|1.48545
07:04:09|1.48544
07:04:09|1.48384
07:04:11|1.48384
07:04:11|1.48308
07:04:13|1.47972
07:04:14|1.4765
07:04:14|1.4771
07:04:15|1.47751
07:04:16|1.47799
07:04:18|1.47781
07:04:18|1.4826
07:04:20|1.48234
07:04:20|1.48092
07:04:22|1.48236
07:04:23|1.47844
07:04:23|1.47963
07:04:25|1.47805
07:04:26|1.47931
07:04:27|1.47963
07:04:27|1.48
07:04:28|1.47859
07:04:29|1.47931
07:04:31|1.47831
07:04:33|1.47832
07:04:33|1.47833
07:04:35|1.4795
07:04:36|1.4786
07:04:37|1.47755
07:04:38|1.47813
07:04:39|1.47739
07:04:40|1.47669
07:04:41|1.47661
07:04:42|1.47605
07:04:43|1.47605
07:04:44|1.47605
07:04:45|1.47539
07:04:46|1.47547
07:04:47|1.47562
07:04:48|1.47731
07:04:49|1.47575
07:04:51|1.47543
07:04:51|1.47573
07:04:53|1.47572
07:04:54|1.47645
07:04:54|1.47573
07:04:56|1.47762
07:04:56|1.47762
07:04:57|1.47789
07:04:59|1.47786
07:04:59|1.47669
07:05:00|1.47669
07:05:01|1.47772
07:05:03|1.47655
07:05:04|1.47663
07:05:05|1.47604
07:05:06|1.47586
07:05:08|1.47699
07:05:09|1.47743
07:05:10|1.4769
07:05:11|1.47619
07:05:11|1.47619
07:05:12|1.46648
07:05:13|1.47017
07:05:15|1.46862
07:05:15|1.46855
07:05:16|1.46815
07:05:17|1.46768
07:05:18|1.46502
07:05:20|1.46706
07:05:21|1.46669
07:05:22|1.46766
07:05:24|1.46604
07:05:24|1.46561
07:05:26|1.46556
07:05:26|1.46704
07:05:28|1.46764
07:05:28|1.46559
07:05:29|1.46557
07:05:30|1.46733
07:05:32|1.46974
07:05:33|1.46974
07:05:34|1.46985
07:05:36|1.469
07:05:36|1.4674
07:05:38|1.46821
07:05:40|1.4682
07:05:40|1.46592
07:05:41|1.46592
07:05:42|1.46631
07:05:43|1.46557
07:05:44|1.46673
07:05:45|1.46661
07:05:47|1.46557
07:05:47|1.46431
07:05:49|1.46431
07:05:49|1.46431
07:05:50|1.46301
07:05:52|1.4654
07:05:53|1.46431
07:05:53|1.46499
07:05:54|1.46392
07:05:55|1.46398
07:05:57|1.46302
07:05:57|1.46424
07:05:59|1.46431
07:06:00|1.46312
07:06:01|1.46431
07:06:02|1.46431
07:06:03|1.46432
07:06:04|1.46588
07:06:05|1.465
07:06:06|1.46484
07:06:08|1.46694
07:06:08|1.46763
07:06:09|1.46849
07:06:10|1.46907
07:06:12|1.46938
07:06:12|1.4697
07:06:14|1.46961
07:06:15|1.4696
07:06:15|1.46956
07:06:16|1.46956
07:06:17|1.46961
07:06:19|1.47082
07:06:19|1.47314
07:06:21|1.47414
07:06:21|1.47282
07:06:23|1.47272
07:06:24|1.47164
07:06:25|1.47164
07:06:26|1.47282
07:06:27|1.47282
07:06:28|1.47141
07:06:29|1.47005
07:06:30|1.46961
07:06:31|1.4686
07:06:32|1.46678
07:06:33|1.4676
07:06:34|1.46568
07:06:35|1.46633
07:06:36|1.46633
07:06:37|1.46633
07:06:38|1.46727
07:06:39|1.47003
07:06:40|1.46899
07:06:41|1.46768
07:06:42|1.46633
07:06:43|1.46633
07:06:44|1.46633
07:06:45|1.46633
07:06:46|1.46633
07:06:47|1.46633
07:06:48|1.46723
07:06:49|1.4689
07:06:50|1.4677
07:06:51|1.46926
07:06:52|1.46905
07:06:53|1.46889
07:06:54|1.468
07:06:55|1.46768
07:06:56|1.46768
07:06:57|1.46768
07:06:58|1.46768
07:06:59|1.46723
07:07:00|1.46851
07:07:02|1.46851
07:07:02|1.46725
07:07:04|1.46723
07:07:05|1.46684
07:07:06|1.4689
07:07:07|1.4689
07:07:08|1.46872
07:07:09|1.46877
07:07:10|1.46877
07:07:11|1.4689
07:07:12|1.46804
07:07:13|1.4689
07:07:14|1.4689
07:07:15|1.4689
07:07:16|1.46889
07:07:17|1.4689
07:07:18|1.46883
07:07:19|1.46889
07:07:21|1.46685
07:07:22|1.46849
07:07:22|1.46846
07:07:23|1.46855
07:07:24|1.46738
07:07:25|1.46738
07:07:26|1.46738
07:07:28|1.46882
07:07:29|1.46737
07:07:30|1.46737
07:07:31|1.46868
07:07:32|1.46733
07:07:33|1.46994
07:07:35|1.46928
07:07:36|1.46739
07:07:37|1.46739
07:07:39|1.46738
07:07:39|1.46999
07:07:41|1.47
07:07:42|1.47115
07:07:43|1.47359
07:07:44|1.47149
07:07:45|1.47325
07:07:45|1.47289
07:07:46|1.47289
07:07:48|1.47268
07:07:49|1.47261
07:07:50|1.47262
07:07:51|1.47309
07:07:52|1.47159
07:07:53|1.47156
07:07:53|1.47156
07:07:54|1.47156
07:07:56|1.473
07:07:57|1.473
07:07:58|1.473
07:07:59|1.473
07:07:59|1.47015
07:08:01|1.47306
07:08:02|1.47434
07:08:03|1.47436
07:08:04|1.473
07:08:04|1.4721
07:08:06|1.47459
07:08:08|1.47586
07:08:08|1.47586
07:08:09|1.47637
07:08:10|1.47716
07:08:11|1.47755
07:08:12|1.47812
07:08:13|1.47745
07:08:14|1.47744
07:08:15|1.47744
07:08:16|1.47748
07:08:17|1.47644
07:08:18|1.47644
07:08:19|1.47677
07:08:20|1.47637
07:08:21|1.47579
07:08:23|1.47823
07:08:23|1.47655
07:08:26|1.47641
07:08:27|1.4749
07:08:28|1.47569
07:08:28|1.47573
07:08:30|1.47569
07:08:31|1.47569
07:08:32|1.475
07:08:32|1.475
07:08:34|1.47502
07:08:36|1.47561
07:08:37|1.47744
07:08:39|1.47743
07:08:39|1.47138
07:08:40|1.47295
07:08:41|1.47288
07:08:43|1.47251
07:08:44|1.47248
07:08:45|1.47246
07:08:46|1.47289
07:08:47|1.47181
07:08:48|1.47326
07:08:49|1.47348
07:08:50|1.47259
07:08:50|1.47272
07:08:52|1.47277
07:08:53|1.47431
07:08:54|1.47417
07:08:55|1.47417
07:08:55|1.47536
07:08:57|1.47399
07:08:57|1.47399
07:08:59|1.47525
07:09:00|1.47406
07:09:01|1.47525
07:09:02|1.47525
07:09:03|1.4742
07:09:04|1.47421
07:09:05|1.47423
07:09:06|1.4739
07:09:08|1.47227
07:09:08|1.47324
07:09:09|1.47481
07:09:10|1.47337
07:09:12|1.47339
07:09:13|1.47227
07:09:14|1.47227
07:09:15|1.47168
07:09:16|1.47168
07:09:17|1.47249
07:09:18|1.47143
07:09:20|1.47374
07:09:20|1.47353
07:09:21|1.47322
07:09:22|1.47319
07:09:24|1.47192
07:09:24|1.47192
07:09:25|1.47307
07:09:27|1.47304
07:09:27|1.4719
07:09:29|1.4719
07:09:29|1.47199
07:09:30|1.47358
07:09:31|1.47339
07:09:34|1.47197
07:09:34|1.47197
07:09:35|1.47169
07:09:37|1.47144
07:09:38|1.47197
07:09:38|1.47197
07:09:40|1.47197
07:09:41|1.47089
07:09:42|1.47144
07:09:43|1.47166
07:09:43|1.47299
07:09:45|1.47157
07:09:46|1.47157
07:09:47|1.47436
07:09:48|1.47436
07:09:49|1.47463
07:09:50|1.47463
07:09:52|1.474
07:09:52|1.474
07:09:53|1.474
07:09:55|1.47306
07:09:57|1.47349
07:09:57|1.47349
07:09:58|1.474
07:09:59|1.4746
07:10:00|1.47457
07:10:01|1.47365
07:10:02|1.47365
07:10:03|1.47455
07:10:04|1.47399
07:10:05|1.47453
07:10:07|1.47498
07:10:08|1.47498
07:10:08|1.47498
07:10:10|1.47498
07:10:10|1.47498
07:10:12|1.47524
07:10:13|1.47631
07:10:14|1.47631
07:10:14|1.47631
07:10:16|1.47711
07:10:17|1.47711
07:10:17|1.47755
07:10:19|1.47756
07:10:20|1.47756
07:10:20|1.47756
07:10:22|1.47755
07:10:23|1.47755
07:10:24|1.47754
07:10:26|1.47753
07:10:26|1.47885
07:10:27|1.47775
07:10:28|1.47868
07:10:29|1.479
07:10:31|1.47935
07:10:32|1.48
07:10:33|1.47901
07:10:34|1.47916
07:10:35|1.47997
07:10:36|1.47956
07:10:37|1.48132
07:10:37|1.48136
07:10:39|1.48017
07:10:41|1.47934
07:10:42|1.47862
07:10:44|1.47976
07:10:44|1.47976
07:10:45|1.48177
07:10:46|1.48152
07:10:47|1.48423
07:10:49|1.485
07:10:51|1.48452
07:10:51|1.48382
07:10:52|1.48199
07:10:53|1.48125
07:10:54|1.48125
07:10:56|1.48227
07:10:57|1.48029
07:10:58|1.48121
07:10:59|1.48239
07:11:00|1.48089
07:11:01|1.48125
07:11:02|1.48116
07:11:03|1.48371
07:11:04|1.48359
07:11:05|1.48359
07:11:06|1.48372
07:11:07|1.48314
07:11:08|1.48314
07:11:09|1.48307
07:11:10|1.48262
07:11:12|1.48312
07:11:12|1.48312
07:11:13|1.48312
07:11:14|1.48312
07:11:16|1.48302
07:11:17|1.48301
07:11:17|1.48296
07:11:18|1.48299
07:11:20|1.48297
07:11:20|1.48263
07:11:21|1.48301
07:11:23|1.48235
07:11:24|1.48181
07:11:25|1.48294
07:11:26|1.48294
07:11:27|1.48149
07:11:28|1.48076
07:11:30|1.48591
07:11:31|1.48411
07:11:31|1.48518
07:11:32|1.48399
07:11:34|1.48414
07:11:35|1.4855
07:11:36|1.48135
07:11:37|1.48257
07:11:39|1.47955
07:11:39|1.47955
07:11:40|1.48125
07:11:41|1.48125
07:11:43|1.48114
07:11:45|1.48128
07:11:45|1.48062
07:11:47|1.48195
07:11:47|1.48195
07:11:49|1.48065
07:11:51|1.48067
07:11:51|1.48123
07:11:53|1.48147
07:11:53|1.48237
07:11:54|1.47992
07:11:55|1.47869
07:11:56|1.47869
07:11:58|1.47869
07:11:59|1.48004
07:12:00|1.47874
07:12:00|1.47876
07:12:01|1.48057
07:12:02|1.48057
07:12:03|1.48063
07:12:05|1.48063
07:12:05|1.48092
07:12:06|1.48092
07:12:07|1.48078
07:12:09|1.48283
07:12:09|1.48359
07:12:10|1.48602
07:12:11|1.48518
07:12:13|1.48518
07:12:14|1.48567
07:12:15|1.48391
07:12:16|1.48192
07:12:17|1.48374
07:12:18|1.4821
07:12:19|1.48365
07:12:20|1.48192
07:12:21|1.48339
07:12:22|1.48339
07:12:23|1.48339
07:12:24|1.48214
07:12:25|1.48368
07:12:26|1.48368
07:12:27|1.48342
07:12:28|1.48374
07:12:30|1.48422
07:12:30|1.48341
07:12:32|1.48341
07:12:33|1.48341
07:12:34|1.4827
07:12:35|1.48355
07:12:36|1.48525
07:12:37|1.48447
07:12:38|1.48442
07:12:39|1.48566
07:12:41|1.48561
07:12:42|1.48556
07:12:43|1.48556
07:12:43|1.48466
07:12:45|1.48531
07:12:46|1.48524
07:12:47|1.48385
07:12:48|1.4846
07:12:49|1.48472
07:12:50|1.48378
07:12:51|1.48378
07:12:52|1.48454
07:12:53|1.48371
07:12:54|1.48579
07:12:55|1.486
07:12:56|1.48623
07:12:58|1.486
07:12:58|1.48629
07:13:00|1.486
07:13:01|1.486
07:13:02|1.48668
07:13:04|1.48569
07:13:04|1.48662
07:13:05|1.48662
07:13:06|1.48662
07:13:07|1.48659
07:13:09|1.48756
07:13:10|1.4865
07:13:11|1.48651
07:13:12|1.48651
07:13:12|1.48748
07:13:13|1.48668
07:13:15|1.48734
07:13:15|1.48734
07:13:17|1.48734
07:13:17|1.48762
07:13:18|1.48734
07:13:19|1.48679
07:13:20|1.48659
07:13:22|1.48556
07:13:22|1.48556
07:13:23|1.48548
07:13:24|1.48548
07:13:26|1.48583
07:13:26|1.48597
07:13:28|1.48595
07:13:30|1.48579
07:13:30|1.486
07:13:32|1.48599
07:13:32|1.48595
07:13:34|1.48583
07:13:34|1.48583
07:13:35|1.48583
07:13:36|1.486
07:13:37|1.48651
07:13:39|1.48652
07:13:40|1.48652
07:13:40|1.48588
07:13:42|1.48588
07:13:42|1.48588
07:13:44|1.487
07:13:45|1.487
07:13:46|1.487
07:13:47|1.48732
07:13:48|1.48732
07:13:49|1.48652
07:13:50|1.48652
07:13:51|1.48814
07:13:52|1.4881
07:13:53|1.4881
07:13:54|1.4881
07:13:55|1.4881
07:13:56|1.48941
07:13:57|1.48955
07:13:58|1.48955
07:13:59|1.49087
07:14:00|1.49049
07:14:01|1.49253
07:14:02|1.49234
07:14:03|1.49234
07:14:04|1.49191
07:14:05|1.49122
07:14:06|1.49122
07:14:07|1.49195
07:14:08|1.49311
07:14:09|1.49311
07:14:10|1.49311
07:14:11|1.49311
07:14:12|1.4922
07:14:13|1.4922
07:14:14|1.49339
07:14:15|1.49339
07:14:16|1.49356
07:14:17|1.494
07:14:18|1.49288
07:14:19|1.49339
07:14:20|1.49339
07:14:21|1.49245
07:14:22|1.49417
07:14:23|1.49267
07:14:24|1.49267
07:14:25|1.49347
07:14:27|1.49392
07:14:27|1.4939
07:14:28|1.49345
07:14:30|1.49391
07:14:31|1.494
07:14:33|1.49461
07:14:33|1.49461
07:14:34|1.4934
07:14:36|1.49332
07:14:37|1.49437
07:14:38|1.49532
07:14:39|1.49532
07:14:40|1.49444
07:14:42|1.49305
07:14:43|1.49462
07:14:44|1.49277
07:14:45|1.49274
07:14:46|1.49274
07:14:47|1.49001
07:14:48|1.49069
07:14:49|1.49265
07:14:50|1.49298
07:14:51|1.49244
07:14:52|1.49267
07:14:53|1.49286
07:14:54|1.49286
07:14:55|1.49374
07:14:56|1.49286
07:14:57|1.49496
07:14:58|1.49496
07:14:59|1.4924
07:15:00|1.49373
07:15:01|1.49069
07:15:02|1.49069
07:15:03|1.49161
07:15:04|1.49114
07:15:06|1.49095
07:15:07|1.49095
07:15:08|1.49098
07:15:09|1.49001
07:15:10|1.48815
07:15:11|1.48716
07:15:12|1.48596
07:15:13|1.48469
07:15:14|1.48501
07:15:15|1.48397
07:15:16|1.48399
07:15:17|1.48445
07:15:18|1.48367
07:15:19|1.48492
07:15:20|1.48546
07:15:21|1.48567
07:15:22|1.48494
07:15:23|1.48487
07:15:24|1.48487
07:15:25|1.48304
07:15:26|1.48417
07:15:27|1.48305
07:15:28|1.48237
07:15:29|1.48237
07:15:30|1.48236
07:15:32|1.48366
07:15:33|1.48401
07:15:34|1.48263
07:15:35|1.48269
07:15:36|1.48268
07:15:37|1.48263
07:15:38|1.48407
07:15:39|1.48435
07:15:41|1.48273
07:15:42|1.48226
07:15:43|1.48415
07:15:45|1.48709
07:15:46|1.48634
07:15:47|1.48667
07:15:48|1.48634
07:15:49|1.48583
07:15:50|1.48626
07:15:51|1.48584
07:15:52|1.48584
07:15:53|1.48903
07:15:54|1.48903
07:15:55|1.48903
07:15:56|1.48903
07:15:57|1.48947
07:15:58|1.48951
07:15:59|1.48903
07:16:00|1.48728
07:16:01|1.48792
07:16:02|1.48792
07:16:04|1.48735
07:16:06|1.48735
07:16:06|1.48537
07:16:07|1.48537
07:16:08|1.48537
07:16:09|1.48537
07:16:10|1.48525
07:16:12|1.48537
07:16:12|1.48537
07:16:13|1.48512
07:16:15|1.48512
07:16:16|1.48562
07:16:17|1.48553
07:16:19|1.48816
07:16:19|1.48816
07:16:20|1.48816
07:16:21|1.48903
07:16:22|1.48903
07:16:23|1.48902
07:16:25|1.48902
07:16:26|1.48972
07:16:27|1.48972
07:16:28|1.48993
07:16:29|1.48993
07:16:30|1.48828
07:16:31|1.48828
07:16:32|1.48828
07:16:33|1.48828
07:16:34|1.48828
07:16:35|1.48828
07:16:36|1.48903
07:16:38|1.489
07:16:38|1.49233
07:16:39|1.49272
07:16:40|1.49302
07:16:41|1.49324
07:16:43|1.49317
07:16:45|1.49319
07:16:45|1.49319
07:16:47|1.49399
07:16:49|1.49413
07:16:50|1.49413
07:16:50|1.49398
07:16:51|1.49456
07:16:52|1.49455
07:16:54|1.49412
07:16:54|1.49596
07:16:56|1.49596
07:16:57|1.49557
07:16:58|1.4958
07:16:58|1.49565
07:16:59|1.49441
07:17:01|1.49344
07:17:01|1.4939
07:17:03|1.4939
07:17:03|1.49314
07:17:04|1.49306
07:17:06|1.49435
07:17:07|1.49414
07:17:07|1.49303
07:17:09|1.49096
07:17:09|1.49129
07:17:11|1.49129
07:17:11|1.49129
07:17:12|1.49105
07:17:13|1.49105
07:17:15|1.49105
07:17:15|1.49105
07:17:17|1.49105
07:17:18|1.49087
07:17:19|1.49087
07:17:19|1.49196
07:17:20|1.49196
07:17:21|1.49142
07:17:22|1.49142
07:17:24|1.49234
07:17:24|1.49145
07:17:26|1.49145
07:17:26|1.49145
07:17:27|1.49233
07:17:28|1.49328
07:17:30|1.49328
07:17:30|1.49339
07:17:31|1.49337
07:17:33|1.493
07:17:34|1.49338
07:17:35|1.49264
07:17:36|1.49264
07:17:37|1.49316
07:17:38|1.49337
07:17:39|1.4921
07:17:40|1.49139
07:17:41|1.49203
07:17:42|1.49203
07:17:43|1.49225
07:17:45|1.49229
07:17:46|1.49229
07:17:46|1.49229
07:17:48|1.49376
07:17:49|1.49334
07:17:51|1.49366
07:17:52|1.49373
07:17:53|1.49249
07:17:53|1.49364
07:17:54|1.49364
07:17:55|1.49364
07:17:57|1.49414
07:17:57|1.49429
07:17:59|1.49471
07:18:00|1.4958
07:18:01|1.4958
07:18:02|1.4958
07:18:03|1.4957
07:18:04|1.49477
07:18:05|1.49641
07:18:06|1.49526
07:18:07|1.49526
07:18:08|1.49267
07:18:09|1.49239
07:18:10|1.49444
07:18:11|1.4958
07:18:12|1.49576
07:18:13|1.49573
07:18:14|1.49573
07:18:15|1.49699
07:18:16|1.49699
07:18:17|1.49698
07:18:19|1.49414
07:18:19|1.49514
07:18:20|1.49514
07:18:21|1.49514
07:18:23|1.49531
07:18:23|1.4957
07:18:24|1.4957
07:18:26|1.49662
07:18:26|1.49299
07:18:27|1.49399
07:18:28|1.49366
07:18:29|1.49366
07:18:31|1.49391
07:18:32|1.49391
07:18:33|1.49391
07:18:33|1.49391
07:18:34|1.49292
07:18:36|1.49292
07:18:37|1.49292
07:18:38|1.49239
07:18:39|1.49239
07:18:41|1.49025
07:18:41|1.49024
07:18:42|1.48981
07:18:44|1.48941
07:18:44|1.48885
07:18:46|1.48883
07:18:47|1.48829
07:18:48|1.48988
07:18:50|1.48839
07:18:51|1.48839
07:18:52|1.48882
07:18:53|1.48995
07:18:54|1.4884
07:18:55|1.49026
07:18:56|1.48776
07:18:57|1.4866
07:18:58|1.48734
07:18:59|1.48518
07:19:01|1.48696
07:19:02|1.48696
07:19:03|1.48696
07:19:03|1.48696
07:19:05|1.48702
07:19:06|1.4866
07:19:07|1.4866
07:19:08|1.4877
07:19:09|1.4877
07:19:10|1.4877
07:19:11|1.48769
07:19:12|1.48829
07:19:13|1.48913
07:19:14|1.49027
07:19:15|1.49112
07:19:16|1.49164
07:19:17|1.49164
07:19:18|1.49145
07:19:19|1.49152
07:19:20|1.49152
07:19:21|1.4908
07:19:22|1.49286
07:19:23|1.49286
07:19:24|1.49286
07:19:25|1.49271
07:19:26|1.49271
07:19:27|1.49271
07:19:28|1.49271
07:19:29|1.49122
07:19:30|1.49076
07:19:31|1.49076
07:19:32|1.49076
07:19:33|1.48479
07:19:34|1.48599
07:19:35|1.48568
07:19:36|1.48433
07:19:37|1.48503
07:19:38|1.48203
07:19:39|1.48301
07:19:40|1.483
07:19:41|1.48139
07:19:42|1.48117
07:19:43|1.48001
07:19:44|1.48128
07:19:45|1.47968
07:19:47|1.48037
07:19:48|1.47968
07:19:49|1.47732
07:19:50|1.47732
07:19:52|1.47875
07:19:52|1.47781
07:19:54|1.47727
07:19:55|1.47759
07:19:56|1.47823
07:19:57|1.47776
07:19:58|1.47906
07:19:59|1.47806
07:20:00|1.47807
07:20:02|1.47949
07:20:02|1.47948
07:20:03|1.47858
07:20:05|1.4786
07:20:06|1.47862
07:20:07|1.47862
07:20:08|1.47862
07:20:09|1.4798
07:20:10|1.48055
07:20:11|1.48055
07:20:12|1.48055
07:20:13|1.48055
07:20:14|1.48057
07:20:15|1.48057
07:20:16|1.48214
07:20:17|1.48249
07:20:18|1.48249
07:20:19|1.4825
07:20:21|1.48267
07:20:21|1.48414
07:20:23|1.48414
07:20:23|1.48538
07:20:24|1.48538
07:20:26|1.48599
07:20:26|1.48599
07:20:27|1.48598
07:20:28|1.48692
07:20:29|1.48692
07:20:31|1.48692
07:20:31|1.48624
07:20:32|1.48624
07:20:33|1.48624
07:20:34|1.48619
07:20:36|1.4855
07:20:38|1.48538
07:20:39|1.48667
07:20:40|1.48667
07:20:41|1.48666
07:20:42|1.48542
07:20:43|1.4864
07:20:44|1.48499
07:20:45|1.48499
07:20:46|1.48577
07:20:47|1.48417
07:20:49|1.48391
07:20:49|1.4839
07:20:51|1.4839
07:20:51|1.48385
07:20:53|1.48477
07:20:54|1.48477
07:20:55|1.48755
07:20:56|1.48755
07:20:57|1.48726
07:20:58|1.48782
07:20:59|1.48768
07:21:00|1.48768
07:21:01|1.48653
07:21:02|1.48747
07:21:03|1.48653
07:21:05|1.48639
07:21:06|1.48639
07:21:06|1.48648
07:21:08|1.48653
07:21:09|1.48653
07:21:09|1.48653
07:21:10|1.48711
07:21:11|1.48653
07:21:13|1.48653
07:21:14|1.48729
07:21:14|1.48747
07:21:16|1.48747
07:21:17|1.48747
07:21:19|1.48767
07:21:20|1.48767
07:21:21|1.48697
07:21:22|1.48697
07:21:23|1.48697
07:21:24|1.48735
07:21:25|1.48735
07:21:26|1.48735
07:21:27|1.48735
07:21:28|1.48735
07:21:29|1.48698
07:21:30|1.48698
07:21:31|1.4875
07:21:32|1.48813
07:21:33|1.48813
07:21:34|1.48813
07:21:35|1.48813
07:21:37|1.48825
07:21:38|1.48823
07:21:40|1.48896
07:21:41|1.48896
07:21:42|1.48896
07:21:43|1.4909
07:21:44|1.49059
07:21:45|1.49059
07:21:46|1.49067
07:21:47|1.492
07:21:48|1.492
07:21:49|1.49185
07:21:50|1.49199
07:21:51|1.4923
07:21:52|1.4923
07:21:53|1.49055
07:21:54|1.49055
07:21:55|1.49055
07:21:56|1.49049
07:21:57|1.49049
07:21:58|1.49042
07:21:59|1.49042
07:22:01|1.49045
07:22:02|1.49045
07:22:03|1.49045
07:22:03|1.49019
07:22:05|1.49019
07:22:06|1.49019
07:22:07|1.49019
07:22:08|1.48999
07:22:09|1.48997
07:22:10|1.48997
07:22:11|1.48997
07:22:12|1.48997
07:22:13|1.48997
07:22:13|1.48997
07:22:14|1.48997
07:22:16|1.48997
07:22:16|1.49096
07:22:17|1.49096
07:22:19|1.49
07:22:19|1.49
07:22:20|1.4906
07:22:22|1.49061
07:22:23|1.49083
07:22:24|1.49096
07:22:25|1.49096
07:22:25|1.49096
07:22:27|1.49021
07:22:28|1.49095
07:22:29|1.49095
07:22:30|1.48891
07:22:31|1.48891
07:22:32|1.48891
07:22:32|1.48891
07:22:34|1.48997
07:22:35|1.48997
07:22:35|1.48997
07:22:36|1.48997
07:22:39|1.48997
07:22:39|1.48997
07:22:40|1.48997
07:22:41|1.48951
07:22:42|1.48951
07:22:43|1.48951
07:22:44|1.48951
07:22:45|1.48991
07:22:46|1.48896
07:22:47|1.48928
07:22:49|1.48996
07:22:50|1.48861
07:22:50|1.48866
07:22:53|1.48866
07:22:53|1.48866
07:22:54|1.49
07:22:55|1.48984
07:22:56|1.48984
07:22:57|1.48984
07:22:58|1.48984
07:22:59|1.48866
07:23:00|1.48866
07:23:01|1.48973
07:23:02|1.48973
07:23:03|1.48973
07:23:04|1.48925
07:23:05|1.48959
07:23:06|1.48995
07:23:07|1.48886
07:23:08|1.48894
07:23:09|1.48896
07:23:10|1.48896
07:23:11|1.48975
07:23:12|1.49
07:23:13|1.49
07:23:14|1.48967
07:23:15|1.48967
07:23:16|1.48967
07:23:17|1.48967
07:23:18|1.49
07:23:19|1.491
07:23:20|1.491
07:23:21|1.49047
07:23:22|1.49047
07:23:23|1.49047
07:23:24|1.4907
07:23:25|1.49114
07:23:26|1.49114
07:23:27|1.49056
07:23:28|1.49056
07:23:29|1.49069
07:23:30|1.49069
07:23:31|1.491
07:23:32|1.491
07:23:33|1.48986
07:23:34|1.48986
07:23:35|1.49
07:23:36|1.49
07:23:37|1.49
07:23:39|1.49
07:23:40|1.48951
07:23:41|1.49
07:23:42|1.49
07:23:43|1.49
07:23:44|1.49
07:23:45|1.49
07:23:45|1.49
07:23:47|1.49
07:23:47|1.49
07:23:48|1.48866
07:23:51|1.48866
07:23:52|1.48892
07:23:54|1.48991
07:23:54|1.49
07:23:55|1.49
07:23:56|1.49
07:23:57|1.49
07:23:58|1.49
07:23:59|1.4894
07:24:01|1.48976
07:24:02|1.48976
07:24:02|1.48976
07:24:04|1.48911
07:24:05|1.48911
07:24:07|1.48911
07:24:07|1.48956
07:24:08|1.48956
07:24:09|1.48956
07:24:10|1.48929
07:24:11|1.48928
07:24:12|1.48928
07:24:13|1.48839
07:24:14|1.48839
07:24:15|1.48839
07:24:16|1.48839
07:24:17|1.48839
07:24:18|1.48839
07:24:19|1.48839
07:24:20|1.48839
07:24:21|1.48539
07:24:22|1.48693
07:24:23|1.48693
07:24:24|1.48693
07:24:25|1.48693
07:24:26|1.48733
07:24:27|1.48761
07:24:29|1.48866
07:24:29|1.48866
07:24:30|1.48884
07:24:31|1.49
07:24:32|1.49
07:24:34|1.49
07:24:34|1.49
07:24:35|1.49
07:24:36|1.49007
07:24:37|1.49
07:24:39|1.49007
07:24:41|1.49007
07:24:41|1.4918
07:24:42|1.49064
07:24:43|1.49073
07:24:44|1.49065
07:24:45|1.49065
07:24:46|1.49179
07:24:47|1.49179
07:24:48|1.49073
07:24:49|1.49227
07:24:51|1.49253
07:24:52|1.49198
07:24:53|1.49206
07:24:54|1.49201
07:24:55|1.49201
07:24:56|1.49201
07:24:57|1.49201
07:24:58|1.49301
07:24:59|1.49291
07:25:00|1.49291
07:25:01|1.49357
07:25:02|1.49357
07:25:04|1.49387
07:25:04|1.494
07:25:05|1.494
07:25:07|1.494
07:25:07|1.494
07:25:09|1.494
07:25:09|1.494
07:25:10|1.49357
07:25:11|1.49357
07:25:13|1.49399
07:25:14|1.49399
07:25:15|1.49399
07:25:16|1.49399
07:25:18|1.49406
07:25:19|1.49316
07:25:19|1.49329
07:25:21|1.49329
07:25:22|1.49329
07:25:23|1.49329
07:25:24|1.49314
07:25:25|1.49472
07:25:26|1.49472
07:25:27|1.49496
07:25:28|1.49471
07:25:29|1.4949
07:25:30|1.4949
07:25:30|1.4949
07:25:32|1.49505
07:25:33|1.49515
07:25:34|1.49521
07:25:35|1.49521
07:25:36|1.49521
07:25:36|1.4955
07:25:38|1.4955
07:25:39|1.4955
07:25:39|1.4955
07:25:42|1.49635
07:25:42|1.49581
07:25:43|1.49581
07:25:45|1.49771
07:25:46|1.5
07:25:47|1.49944
07:25:48|1.49944
07:25:50|1.49822
07:25:50|1.4991
07:25:52|1.49949
07:25:54|1.5
07:25:54|1.50071
07:25:56|1.50206
07:25:57|1.50117
07:25:57|1.50345
07:25:59|1.50345
07:26:01|1.50471
07:26:01|1.50471
07:26:03|1.50469
07:26:04|1.50469
07:26:05|1.50365
07:26:06|1.50316
07:26:07|1.50502
07:26:08|1.505
07:26:09|1.50554
07:26:10|1.50267
07:26:11|1.50382
07:26:13|1.50499
07:26:14|1.50583
07:26:15|1.50626
07:26:16|1.5
07:26:17|1.50498
07:26:18|1.50455
07:26:19|1.50601
07:26:20|1.50419
07:26:21|1.50382
07:26:22|1.49795
07:26:23|1.49961
07:26:24|1.4996
07:26:25|1.49961
07:26:26|1.50095
07:26:27|1.50073
07:26:28|1.50255
07:26:29|1.50255
07:26:30|1.5022
07:26:31|1.50119
07:26:32|1.50224
07:26:33|1.50254
07:26:34|1.50254
07:26:35|1.50218
07:26:36|1.5011
07:26:37|1.5021
07:26:38|1.50218
07:26:39|1.50218
07:26:40|1.50254
07:26:42|1.50255
07:26:42|1.50218
07:26:44|1.4993
07:26:45|1.4993
07:26:46|1.4993
07:26:47|1.49841
07:26:48|1.49927
07:26:49|1.49974
07:26:50|1.49974
07:26:51|1.49972
07:26:52|1.50034
07:26:54|1.50264
07:26:55|1.50325
07:26:56|1.50325
07:26:57|1.5045
07:26:58|1.5043
07:26:59|1.5043
07:27:00|1.50497
07:27:01|1.5048
07:27:02|1.50065
07:27:03|1.49934
07:27:05|1.50064
07:27:05|1.50064
07:27:07|1.50149
07:27:08|1.50149
07:27:09|1.50149
07:27:10|1.50192
07:27:11|1.5022
07:27:12|1.50002
07:27:13|1.49956
07:27:14|1.50005
07:27:15|1.49871
07:27:17|1.49953
07:27:17|1.49953
07:27:18|1.49953
07:27:20|1.49981
07:27:20|1.49979
07:27:21|1.49979
07:27:23|1.49979
07:27:24|1.49979
07:27:24|1.49979
07:27:25|1.49953
07:27:26|1.49979
07:27:27|1.49999
07:27:28|1.49999
07:27:30|1.49905
07:27:30|1.49905
07:27:32|1.4997
07:27:32|1.50126
07:27:34|1.50302
07:27:34|1.50213
07:27:35|1.50213
07:27:37|1.50251
07:27:38|1.49802
07:27:38|1.4986
07:27:39|1.4986
07:27:41|1.49909
07:27:42|1.49918
07:27:43|1.50041
07:27:43|1.50041
07:27:45|1.50107
07:27:45|1.50107
07:27:46|1.50192
07:27:47|1.5029
07:27:49|1.50307
07:27:50|1.50307
07:27:50|1.50307
07:27:51|1.50307
07:27:52|1.50303
07:27:54|1.5011
07:27:54|1.5011
07:27:55|1.49978
07:27:57|1.50067
07:27:58|1.49979
07:27:59|1.50033
07:28:00|1.50006
07:28:02|1.50006
07:28:03|1.50002
07:28:04|1.50093
07:28:06|1.50093
07:28:06|1.50164
07:28:07|1.50164
07:28:08|1.50235
07:28:09|1.50223
07:28:10|1.50223
07:28:11|1.50223
07:28:12|1.50223
07:28:14|1.50325
07:28:15|1.50325
07:28:16|1.50325
07:28:17|1.50325
07:28:18|1.50362
07:28:18|1.50364
07:28:20|1.5006
07:28:20|1.50043
07:28:22|1.50042
07:28:23|1.50042
07:28:24|1.50042
07:28:25|1.50049
07:28:26|1.50049
07:28:27|1.50048
07:28:28|1.50048
07:28:29|1.50048
07:28:29|1.50051
07:28:31|1.50051
07:28:32|1.50194
07:28:32|1.50194
07:28:34|1.50134
07:28:35|1.50134
07:28:35|1.50282
07:28:37|1.5028
07:28:38|1.50141
07:28:39|1.50113
07:28:40|1.50113
07:28:41|1.50066
07:28:42|1.499
07:28:43|1.49947
07:28:44|1.4989
07:28:45|1.4989
07:28:46|1.4986
07:28:47|1.4986
07:28:48|1.49853
07:28:49|1.4986
07:28:50|1.4999
07:28:51|1.4999
07:28:51|1.49975
07:28:53|1.49975
07:28:54|1.49974
07:28:56|1.5
07:28:56|1.5
07:28:57|1.5
07:28:58|1.5
07:28:59|1.5
07:29:00|1.50094
07:29:01|1.50027
07:29:02|1.50027
07:29:04|1.5
07:29:06|1.50114
07:29:06|1.50114
07:29:07|1.50114
07:29:08|1.50212
07:29:09|1.5015
07:29:10|1.50149
07:29:11|1.50149
07:29:12|1.50119
07:29:14|1.50241
07:29:15|1.50145
07:29:16|1.50145
07:29:16|1.50145
07:29:18|1.5
07:29:19|1.4985
07:29:19|1.49977
07:29:22|1.49887
07:29:22|1.49887
07:29:23|1.49887
07:29:24|1.49926
07:29:25|1.49926
07:29:26|1.49802
07:29:27|1.49736
07:29:28|1.49801
07:29:29|1.49719
07:29:30|1.49724
07:29:31|1.49833
07:29:32|1.49833
07:29:33|1.4984
07:29:34|1.498
07:29:35|1.498
07:29:36|1.498
07:29:37|1.498
07:29:38|1.498
07:29:39|1.4984
07:29:40|1.4984
07:29:41|1.4984
07:29:42|1.4984
07:29:43|1.4984
07:29:44|1.4984
07:29:45|1.4987
07:29:46|1.49979
07:29:47|1.49982
07:29:48|1.49927
07:29:49|1.49912
07:29:50|1.49927
07:29:51|1.49927
07:29:53|1.4998
07:29:54|1.50023
07:29:54|1.50023
07:29:57|1.50023
07:29:57|1.50063
07:29:59|1.50031
07:29:59|1.50031
07:30:01|1.50024
07:30:03|1.50049
07:30:04|1.50023
07:30:06|1.50025
07:30:06|1.50025
07:30:07|1.50025
07:30:08|1.50032
07:30:09|1.50084
07:30:10|1.50084
07:30:11|1.50064
07:30:12|1.50064
07:30:13|1.5017
07:30:14|1.502
07:30:15|1.50113
07:30:16|1.50135
07:30:17|1.50135
07:30:18|1.50243
07:30:20|1.50338
07:30:20|1.50338
07:30:22|1.50237
07:30:22|1.50091
07:30:24|1.50291
07:30:25|1.50189
07:30:26|1.50089
07:30:27|1.50189
07:30:27|1.50189
07:30:29|1.50189
07:30:30|1.5028
07:30:31|1.50246
07:30:31|1.50246
07:30:33|1.50246
07:30:34|1.50246
07:30:35|1.50246
07:30:35|1.50189
07:30:37|1.50243
07:30:39|1.49875
07:30:39|1.49939
07:30:40|1.49909
07:30:41|1.49923
07:30:42|1.49886
07:30:44|1.49784
07:30:44|1.49753
07:30:45|1.49782
07:30:47|1.49491
07:30:48|1.49285
07:30:49|1.49362
07:30:50|1.49323
07:30:50|1.49342
07:30:52|1.49485
07:30:54|1.49485
07:30:54|1.49482
07:30:55|1.49482
07:30:57|1.49473
07:30:58|1.49553
07:31:00|1.49659
07:31:01|1.49506
07:31:01|1.49506
07:31:04|1.49583
07:31:04|1.49468
07:31:05|1.49506
07:31:06|1.49506
07:31:07|1.49507
07:31:09|1.49512
07:31:10|1.49693
07:31:11|1.49692
07:31:11|1.49766
07:31:13|1.49774
07:31:14|1.49923
07:31:15|1.49964
07:31:16|1.49911
07:31:17|1.49999
07:31:17|1.50149
07:31:18|1.50014
07:31:19|1.50014
07:31:21|1.50014
07:31:23|1.50048
07:31:23|1.49887
07:31:24|1.49768
07:31:25|1.49768
07:31:26|1.49768
07:31:27|1.49768
07:31:28|1.49768
07:31:29|1.49768
07:31:30|1.49904
07:31:31|1.49904
07:31:32|1.49904
07:31:33|1.49903
07:31:34|1.49903
07:31:36|1.49903
07:31:36|1.49946
07:31:38|1.49947
07:31:39|1.49872
07:31:40|1.49872
07:31:41|1.49872
07:31:42|1.49834
07:31:43|1.49834
07:31:44|1.4988
07:31:45|1.49865
07:31:46|1.49865
07:31:47|1.49849
07:31:48|1.49849
07:31:49|1.49849
07:31:50|1.49849
07:31:50|1.49849
07:31:52|1.49849
07:31:53|1.4989
07:31:54|1.4989
07:31:55|1.4979
07:31:56|1.4979
07:31:58|1.49687
07:31:58|1.49687
07:31:59|1.49689
07:32:01|1.49624
07:32:03|1.49556
07:32:04|1.49496
07:32:05|1.49471
07:32:06|1.49432
07:32:07|1.4943
07:32:08|1.49372
07:32:09|1.49372
07:32:10|1.49372
07:32:12|1.49372
07:32:12|1.49241
07:32:13|1.49241
07:32:14|1.49241
07:32:15|1.49227
07:32:16|1.49229
07:32:17|1.492
07:32:18|1.492
07:32:19|1.49201
07:32:21|1.49117
07:32:21|1.492
07:32:22|1.49176
07:32:23|1.49176
07:32:24|1.49133
07:32:25|1.49156
07:32:26|1.49156
07:32:27|1.49156
07:32:28|1.49136
07:32:29|1.49136
07:32:30|1.49136
07:32:31|1.49117
07:32:32|1.492
07:32:33|1.49266
07:32:34|1.49266
07:32:35|1.49177
07:32:36|1.49177
07:32:37|1.49199
07:32:38|1.49123
07:32:39|1.49123
07:32:40|1.49176
07:32:41|1.49258
07:32:42|1.49275
07:32:43|1.49275
07:32:44|1.49379
07:32:45|1.49381
07:32:46|1.49381
07:32:47|1.49381
07:32:49|1.49381
07:32:51|1.49393
07:32:52|1.49393
07:32:52|1.4933
07:32:53|1.49433
07:32:54|1.49433
07:32:55|1.49329
07:32:57|1.4933
07:32:58|1.4933
07:33:00|1.49432
07:33:00|1.49432
07:33:02|1.4933
07:33:03|1.4933
07:33:05|1.49329
07:33:06|1.49446
07:33:07|1.4933
07:33:08|1.4934
07:33:08|1.4934
07:33:10|1.49475
07:33:11|1.49475
07:33:11|1.49475
07:33:13|1.4935
07:33:14|1.4933
07:33:15|1.4933
07:33:16|1.4933
07:33:17|1.49426
07:33:18|1.49426
07:33:19|1.49426
07:33:20|1.4935
07:33:21|1.4935
07:33:22|1.49266
07:33:23|1.49266
07:33:24|1.49266
07:33:25|1.4936
07:33:26|1.4936
07:33:27|1.4936
07:33:28|1.49304
07:33:29|1.49304
07:33:30|1.49206
07:33:31|1.49156
07:33:32|1.49156
07:33:33|1.49156
07:33:34|1.49156
07:33:35|1.49105
07:33:36|1.49105
07:33:37|1.49092
07:33:38|1.49092
07:33:39|1.49092
07:33:40|1.48983
07:33:41|1.48765
07:33:42|1.485
07:33:43|1.48453
07:33:44|1.48518
07:33:45|1.48501
07:33:46|1.48525
07:33:47|1.48523
07:33:48|1.485
07:33:49|1.48602
07:33:50|1.48602
07:33:52|1.48598
07:33:52|1.48455
07:33:53|1.48596
07:33:55|1.48434
07:33:55|1.48433
07:33:57|1.48528
07:33:58|1.48438
07:33:59|1.48453
07:34:01|1.48505
07:34:02|1.48628
07:34:03|1.48628
07:34:04|1.48628
07:34:06|1.48572
07:34:07|1.48628
07:34:08|1.487
07:34:09|1.48802
07:34:10|1.48802
07:34:11|1.48611
07:34:13|1.48741
07:34:13|1.48741
07:34:14|1.48634
07:34:15|1.48367
07:34:16|1.48794
07:34:17|1.48793
07:34:18|1.48793
07:34:19|1.48793
07:34:20|1.48793
07:34:22|1.48793
07:34:24|1.4876
07:34:24|1.48799
07:34:25|1.48799
07:34:26|1.48799
07:34:27|1.48754
07:34:28|1.48754
07:34:29|1.48754
07:34:30|1.48754
07:34:31|1.48763
07:34:32|1.48763
07:34:33|1.48793
07:34:34|1.488
07:34:35|1.488
07:34:37|1.48772
07:34:38|1.48772
07:34:38|1.48772
07:34:39|1.48772
07:34:40|1.48807
07:34:42|1.48807
07:34:43|1.48807
07:34:44|1.48821
07:34:45|1.48837
07:34:46|1.48837
07:34:47|1.48853
07:34:48|1.48853
07:34:49|1.48853
07:34:49|1.48846
07:34:51|1.48846
07:34:52|1.48852
07:34:52|1.48852
07:34:53|1.48867
07:34:56|1.48867
07:34:56|1.48867
07:34:57|1.48867
07:34:58|1.48867
07:34:59|1.48867
07:35:00|1.489
07:35:01|1.48901
07:35:02|1.48901
07:35:04|1.48901
07:35:05|1.48901
07:35:06|1.48901
07:35:07|1.48901
07:35:08|1.48965
07:35:08|1.4899
07:35:11|1.48927
07:35:11|1.48927
07:35:12|1.48927
07:35:13|1.48927
07:35:14|1.48927
07:35:15|1.48927
07:35:16|1.48927
07:35:17|1.48995
07:35:19|1.48998
07:35:20|1.48998
07:35:21|1.48998
07:35:22|1.48998
07:35:22|1.49
07:35:24|1.49
07:35:25|1.49
07:35:26|1.49
07:35:27|1.49042
07:35:27|1.49042
07:35:29|1.49068
07:35:30|1.49069
07:35:30|1.49117
07:35:32|1.49201
07:35:33|1.49131
07:35:33|1.4936
07:35:34|1.49327
07:35:35|1.49439
07:35:37|1.49334
07:35:38|1.49334
07:35:39|1.49399
07:35:40|1.49473
07:35:41|1.49363
07:35:42|1.49402
07:35:43|1.49405
07:35:44|1.4935
07:35:45|1.4935
07:35:46|1.49433
07:35:47|1.49433
07:35:48|1.4937
07:35:49|1.49447
07:35:50|1.49424
07:35:52|1.49424
07:35:52|1.49424
07:35:53|1.4944
07:35:54|1.49491
07:35:55|1.49475
07:35:57|1.49543
07:35:58|1.49543
07:35:59|1.49543
07:35:59|1.49535
07:36:01|1.49534
07:36:02|1.49534
07:36:04|1.49533
07:36:04|1.49533
07:36:06|1.49533
07:36:08|1.49535
07:36:08|1.49543
07:36:09|1.49543
07:36:11|1.49492
07:36:12|1.49492
07:36:12|1.49582
07:36:14|1.49644
07:36:15|1.49644
07:36:16|1.49644
07:36:17|1.49644
07:36:18|1.49635
07:36:18|1.49644
07:36:20|1.49644
07:36:22|1.49644
07:36:22|1.49603
07:36:23|1.49721
07:36:24|1.49556
07:36:25|1.49533
07:36:26|1.49533
07:36:27|1.49602
07:36:28|1.49602
07:36:30|1.49594
07:36:32|1.49595
07:36:32|1.49595
07:36:33|1.49595
07:36:34|1.49595
07:36:35|1.49635
07:36:36|1.49637
07:36:38|1.49749
07:36:39|1.49648
07:36:39|1.49852
07:36:41|1.49862
07:36:42|1.49788
07:36:43|1.49788
07:36:43|1.49859
07:36:45|1.49859
07:36:46|1.49859
07:36:47|1.49859
07:36:48|1.49909
07:36:49|1.49859
07:36:50|1.49913
07:36:51|1.49898
07:36:51|1.49898
07:36:53|1.49898
07:36:55|1.49622
07:36:56|1.49682
07:36:56|1.49682
07:36:58|1.49644
07:36:59|1.49682
07:36:59|1.49682
07:37:02|1.49639
07:37:02|1.49639
07:37:04|1.49682
07:37:05|1.49682
07:37:05|1.49635
07:37:08|1.50182
07:37:08|1.50086
07:37:10|1.50173
07:37:11|1.50086
07:37:12|1.50086
07:37:12|1.50051
07:37:13|1.50133
07:37:15|1.50191
07:37:16|1.50156
07:37:16|1.50302
07:37:18|1.50302
07:37:19|1.50025
07:37:20|1.50296
07:37:20|1.50296
07:37:22|1.50241
07:37:23|1.50127
07:37:23|1.50357
07:37:25|1.50357
07:37:25|1.50431
07:37:27|1.50566
07:37:28|1.50513
07:37:29|1.5052
07:37:30|1.50536
07:37:30|1.50252
07:37:31|1.50254
07:37:33|1.50254
07:37:34|1.50432
07:37:35|1.50254
07:37:36|1.50426
07:37:37|1.50426
07:37:38|1.50295
07:37:39|1.50415
07:37:39|1.50415
07:37:41|1.50511
07:37:42|1.5057
07:37:43|1.50631
07:37:43|1.50729
07:37:44|1.50729
07:37:45|1.5061
07:37:47|1.50629
07:37:48|1.50794
07:37:49|1.50794
07:37:49|1.5063
07:37:51|1.5063
07:37:52|1.5063
07:37:54|1.5067
07:37:55|1.50694
07:37:56|1.50609
07:37:57|1.50629
07:37:58|1.5054
07:37:59|1.50629
07:37:59|1.50534
07:38:01|1.50515
07:38:02|1.50499
07:38:03|1.50538
07:38:04|1.50538
07:38:06|1.505
07:38:06|1.505
07:38:07|1.50499
07:38:08|1.50515
07:38:09|1.50584
07:38:10|1.50628
07:38:11|1.5048
07:38:12|1.50406
07:38:13|1.50722
07:38:14|1.50722
07:38:15|1.50686
07:38:17|1.50795
07:38:18|1.50796
07:38:19|1.50857
07:38:20|1.50873
07:38:20|1.51041
07:38:22|1.51252
07:38:22|1.51252
07:38:24|1.51178
07:38:25|1.51562
07:38:26|1.51362
07:38:28|1.51594
07:38:28|1.51698
07:38:29|1.51705
07:38:30|1.51705
07:38:31|1.52
07:38:32|1.51974
07:38:33|1.51735
07:38:34|1.51975
07:38:35|1.52
07:38:36|1.52002
07:38:38|1.52387
07:38:39|1.52175
07:38:40|1.5212
07:38:41|1.52065
07:38:41|1.51806
07:38:43|1.51863
07:38:43|1.51797
07:38:45|1.51741
07:38:46|1.51759
07:38:46|1.51683
07:38:48|1.51491
07:38:49|1.51563
07:38:50|1.51301
07:38:50|1.5102
07:38:52|1.51094
07:38:52|1.51124
07:38:54|1.51317
07:38:55|1.51041
07:38:56|1.51312
07:38:57|1.51386
07:38:58|1.51343
07:38:58|1.5149
07:39:00|1.5149
07:39:01|1.5149
07:39:02|1.51492
07:39:03|1.51492
07:39:04|1.5157
07:39:05|1.51507
07:39:06|1.51507
07:39:08|1.51531
07:39:08|1.51571
07:39:09|1.51547
07:39:10|1.51806
07:39:11|1.51684
07:39:12|1.52041
07:39:13|1.51932
07:39:14|1.51965
07:39:15|1.52099
07:39:16|1.52098
07:39:17|1.51912
07:39:18|1.51833
07:39:19|1.51835
07:39:20|1.51924
07:39:21|1.51733
07:39:22|1.51728
07:39:23|1.51577
07:39:24|1.51303
07:39:25|1.51322
07:39:27|1.51375
07:39:28|1.51198
07:39:28|1.51198
07:39:29|1.5136
07:39:31|1.512
07:39:32|1.51465
07:39:33|1.51671
07:39:34|1.51739
07:39:35|1.51739
07:39:36|1.5171
07:39:37|1.51709
07:39:38|1.51709
07:39:39|1.51709
07:39:40|1.51674
07:39:41|1.51375
07:39:41|1.51469
07:39:43|1.51316
07:39:44|1.5157
07:39:45|1.51676
07:39:46|1.5178
07:39:46|1.51776
07:39:47|1.51836
07:39:48|1.51999
07:39:50|1.51999
07:39:52|1.51968
07:39:52|1.51999
07:39:53|1.51808
07:39:54|1.51797
07:39:56|1.51797
07:39:58|1.51858
07:39:58|1.51858
07:39:59|1.51898
07:40:00|1.51769
07:40:01|1.51729
07:40:02|1.51728
07:40:03|1.5175
07:40:04|1.51901
07:40:05|1.51877
07:40:06|1.51728
07:40:08|1.51728
07:40:09|1.51856
07:40:10|1.51905
07:40:12|1.51731
07:40:12|1.51843
07:40:13|1.51841
07:40:14|1.51841
07:40:15|1.51841
07:40:16|1.51841
07:40:17|1.5189
07:40:18|1.51968
07:40:19|1.52025
07:40:20|1.52022
07:40:21|1.52111
07:40:22|1.52121
07:40:23|1.52
07:40:24|1.51999
07:40:25|1.51999
07:40:26|1.5189
07:40:27|1.51989
07:40:28|1.5189
07:40:29|1.5189
07:40:30|1.5189
07:40:31|1.51985
07:40:32|1.51985
07:40:33|1.51902
07:40:34|1.51902
07:40:36|1.51891
07:40:36|1.51891
07:40:37|1.52019
07:40:38|1.52018
07:40:40|1.52008
07:40:40|1.51902
07:40:41|1.51902
07:40:42|1.52098
07:40:43|1.52098
07:40:45|1.51981
07:40:46|1.51998
07:40:47|1.52052
07:40:48|1.52052
07:40:49|1.51985
07:40:50|1.51999
07:40:51|1.52
07:40:52|1.51985
07:40:53|1.51902
07:40:54|1.52034
07:40:55|1.52066
07:40:57|1.521
07:40:57|1.52206
07:40:58|1.52241
07:41:00|1.52304
07:41:01|1.52304
07:41:02|1.52304
07:41:04|1.52243
07:41:04|1.52243
07:41:05|1.52243
07:41:06|1.52241
07:41:07|1.52241
07:41:08|1.52287
07:41:10|1.5231
07:41:11|1.52329
07:41:12|1.52289
07:41:13|1.52308
07:41:14|1.52388
07:41:15|1.52388
07:41:16|1.52395
07:41:18|1.52395
07:41:19|1.52388
07:41:20|1.52394
07:41:21|1.52395
07:41:22|1.52331
07:41:23|1.525
07:41:24|1.52498
07:41:25|1.5233
07:41:26|1.52329
07:41:27|1.52268
07:41:28|1.52436
07:41:29|1.52436
07:41:31|1.52485
07:41:31|1.52485
07:41:32|1.52519
07:41:33|1.52519
07:41:35|1.52427
07:41:36|1.52442
07:41:37|1.52546
07:41:38|1.52485
07:41:39|1.52336
07:41:40|1.52536
07:41:41|1.52536
07:41:42|1.521
07:41:43|1.52053
07:41:44|1.52187
07:41:45|1.52088
07:41:46|1.5207
07:41:47|1.52071
07:41:48|1.52053
07:41:49|1.52036
07:41:51|1.51874
07:41:51|1.51874
07:41:53|1.51927
07:41:53|1.51729
07:41:54|1.51893
07:41:55|1.51655
07:41:57|1.51793
07:41:57|1.51615
07:41:59|1.5149
07:42:00|1.51252
07:42:01|1.51267
07:42:02|1.51295
07:42:03|1.51224
07:42:04|1.5126
07:42:05|1.51249
07:42:06|1.51358
07:42:07|1.51357
07:42:09|1.51232
07:42:10|1.51232
07:42:11|1.51244
07:42:13|1.51445
07:42:14|1.51445
07:42:15|1.51445
07:42:16|1.51332
07:42:16|1.5131
07:42:18|1.5126
07:42:19|1.5126
07:42:20|1.51244
07:42:21|1.51484
07:42:23|1.51318
07:42:23|1.51314
07:42:25|1.51311
07:42:26|1.51311
07:42:27|1.51313
07:42:29|1.5157
07:42:30|1.5157
07:42:31|1.51596
07:42:33|1.51569
07:42:34|1.51569
07:42:35|1.51569
07:42:35|1.51568
07:42:36|1.51587
07:42:37|1.51587
07:42:38|1.5161
07:42:39|1.51605
07:42:41|1.51507
07:42:42|1.51507
07:42:43|1.51474
07:42:44|1.51507
07:42:45|1.51507
07:42:46|1.51401
07:42:47|1.51401
07:42:48|1.51401
07:42:49|1.51401
07:42:50|1.515
07:42:51|1.51505
07:42:52|1.51587
07:42:53|1.51986
07:42:54|1.51945
07:42:55|1.52031
07:42:56|1.52031
07:42:57|1.51945
07:42:58|1.52013
07:42:59|1.51992
07:43:00|1.51945
07:43:01|1.51972
07:43:02|1.51877
07:43:03|1.521
07:43:04|1.51944
07:43:05|1.51861
07:43:06|1.5184
07:43:07|1.51748
07:43:08|1.51761
07:43:10|1.51888
07:43:11|1.51851
07:43:12|1.51875
07:43:13|1.51974
07:43:15|1.52025
07:43:15|1.52206
07:43:16|1.52206
07:43:17|1.52026
07:43:19|1.52026
07:43:20|1.52025
07:43:21|1.52136
07:43:22|1.52
07:43:23|1.519
07:43:24|1.519
07:43:26|1.5194
07:43:26|1.5194
07:43:27|1.5194
07:43:29|1.51802
07:43:29|1.51802
07:43:31|1.51802
07:43:31|1.51903
07:43:32|1.51904
07:43:33|1.51795
07:43:34|1.51865
07:43:35|1.51849
07:43:36|1.51875
07:43:37|1.51875
07:43:38|1.51875
07:43:39|1.51862
07:43:41|1.51856
07:43:41|1.5174
07:43:42|1.51686
07:43:43|1.51686
07:43:45|1.51686
07:43:45|1.51686
07:43:46|1.51686
07:43:47|1.51508
07:43:48|1.51507
07:43:49|1.51507
07:43:50|1.51607
07:43:51|1.51507
07:43:52|1.515
07:43:53|1.51313
07:43:54|1.5145
07:43:55|1.5145
07:43:57|1.51535
07:43:57|1.51535
07:43:59|1.51476
07:44:01|1.51308
07:44:02|1.51328
07:44:02|1.51328
07:44:03|1.5132
07:44:05|1.51252
07:44:06|1.51346
07:44:07|1.51344
07:44:08|1.51346
07:44:10|1.51249
07:44:10|1.51249
07:44:12|1.51248
07:44:13|1.51224
07:44:15|1.512
07:44:16|1.51122
07:44:17|1.51122
07:44:17|1.511
07:44:19|1.50721
07:44:20|1.5095
07:44:21|1.50561
07:44:22|1.50757
07:44:23|1.50747
07:44:24|1.507
07:44:25|1.50755
07:44:26|1.50744
07:44:27|1.50744
07:44:29|1.50696
07:44:29|1.50578
07:44:31|1.50693
07:44:32|1.50693
07:44:32|1.50665
07:44:34|1.50594
07:44:34|1.50575
07:44:35|1.50515
07:44:37|1.504
07:44:38|1.50254
07:44:38|1.50254
07:44:40|1.50376
07:44:41|1.50285
07:44:41|1.50274
07:44:42|1.50164
07:44:43|1.50164
07:44:45|1.50164
07:44:46|1.50165
07:44:47|1.50165
07:44:47|1.50166
07:44:49|1.50164
07:44:49|1.50248
07:44:50|1.50248
07:44:52|1.50321
07:44:53|1.50336
07:44:54|1.50336
07:44:55|1.50361
07:44:55|1.50361
07:44:57|1.50361
07:44:58|1.5044
07:45:00|1.5048
07:45:00|1.50558
07:45:02|1.50927
07:45:04|1.50957
07:45:05|1.50839
07:45:07|1.50952
07:45:08|1.51174
07:45:08|1.51067
07:45:11|1.51307
07:45:11|1.51307
07:45:13|1.51245
07:45:15|1.51918
07:45:15|1.51783
07:45:16|1.5201
07:45:17|1.52006
07:45:18|1.51983
07:45:19|1.51527
07:45:20|1.51547
07:45:21|1.51527
07:45:22|1.51485
07:45:24|1.51286
07:45:24|1.51346
07:45:25|1.51085
07:45:27|1.5118
07:45:28|1.51245
07:45:29|1.50957
07:45:30|1.50992
07:45:31|1.50992
07:45:31|1.51035
07:45:32|1.51067
07:45:34|1.51143
07:45:35|1.51143
07:45:36|1.51185
07:45:36|1.51245
07:45:38|1.51143
07:45:39|1.51143
07:45:40|1.51143
07:45:41|1.51067
07:45:41|1.51188
07:45:42|1.51187
07:45:44|1.51351
07:45:44|1.51437
07:45:47|1.51596
07:45:47|1.5168
07:45:48|1.51653
07:45:49|1.5166
07:45:50|1.5166
07:45:51|1.51659
07:45:52|1.51525
07:45:53|1.51525
07:45:55|1.51465
07:45:55|1.51524
07:45:56|1.51676
07:45:57|1.51676
07:45:58|1.51562
07:45:59|1.51414
07:46:00|1.51513
07:46:01|1.51485
07:46:02|1.51307
07:46:03|1.51406
07:46:04|1.51292
07:46:06|1.5106
07:46:07|1.51034
07:46:07|1.51055
07:46:09|1.51145
07:46:11|1.51143
07:46:12|1.51141
07:46:12|1.51245
07:46:14|1.51143
07:46:15|1.51143
07:46:16|1.51246
07:46:18|1.51143
07:46:18|1.51143
07:46:19|1.51143
07:46:20|1.51247
07:46:21|1.51247
07:46:22|1.51299
07:46:23|1.51237
07:46:24|1.51298
07:46:25|1.51298
07:46:26|1.51247
07:46:27|1.51247
07:46:28|1.51298
07:46:30|1.513
07:46:31|1.51299
07:46:32|1.51206
07:46:33|1.51206
07:46:34|1.51215
07:46:35|1.51215
07:46:35|1.51215
07:46:37|1.51215
07:46:38|1.5129
07:46:39|1.512
07:46:39|1.512
07:46:41|1.50953
07:46:42|1.50875
07:46:42|1.50852
07:46:44|1.50606
07:46:44|1.50606
07:46:46|1.50361
07:46:46|1.50548
07:46:48|1.50544
07:46:49|1.50544
07:46:50|1.50544
07:46:51|1.50363
07:46:52|1.50554
07:46:53|1.50554
07:46:54|1.50544
07:46:55|1.50384
07:46:56|1.50384
07:46:56|1.50541
07:46:57|1.50425
07:46:59|1.50521
07:47:00|1.50519
07:47:01|1.50519
07:47:02|1.50486
07:47:02|1.50487
07:47:05|1.50486
07:47:05|1.50562
07:47:06|1.50562
07:47:07|1.50363
07:47:08|1.50412
07:47:09|1.50412
07:47:10|1.50432
07:47:11|1.50432
07:47:13|1.5031
07:47:14|1.50455
07:47:16|1.50439
07:47:17|1.50256
07:47:19|1.50404
07:47:19|1.50404
07:47:20|1.50192
07:47:21|1.50054
07:47:23|1.50192
07:47:23|1.50192
07:47:24|1.50176
07:47:25|1.50176
07:47:26|1.50222
07:47:28|1.50256
07:47:29|1.50159
07:47:29|1.50159
07:47:31|1.50151
07:47:32|1.50151
07:47:33|1.50047
07:47:34|1.49905
07:47:35|1.49744
07:47:36|1.49858
07:47:37|1.49722
07:47:38|1.49609
07:47:39|1.49393
07:47:40|1.49556
07:47:41|1.49431
07:47:42|1.49323
07:47:43|1.49522
07:47:44|1.49386
07:47:45|1.49294
07:47:46|1.49514
07:47:47|1.49514
07:47:48|1.49514
07:47:48|1.49249
07:47:50|1.49249
07:47:51|1.49168
07:47:53|1.49223
07:47:53|1.4915
07:47:54|1.49218
07:47:55|1.4913
07:47:56|1.4913
07:47:57|1.49248
07:47:58|1.49157
07:47:59|1.49259
07:48:01|1.49305
07:48:03|1.49218
07:48:03|1.49246
07:48:04|1.49246
07:48:05|1.49246
07:48:06|1.49278
07:48:07|1.49259
07:48:08|1.49178
07:48:10|1.49172
07:48:10|1.49164
07:48:12|1.49164
07:48:13|1.49164
07:48:15|1.49164
07:48:16|1.49164
07:48:17|1.49157
07:48:18|1.49157
07:48:20|1.4912
07:48:21|1.49259
07:48:22|1.49198
07:48:23|1.49337
07:48:24|1.49337
07:48:25|1.49422
07:48:26|1.4945
07:48:27|1.4967
07:48:28|1.49625
07:48:29|1.49625
07:48:30|1.49553
07:48:31|1.49553
07:48:32|1.49549
07:48:33|1.49549
07:48:34|1.49549
07:48:36|1.49573
07:48:37|1.49549
07:48:38|1.49549
07:48:39|1.49381
07:48:40|1.49568
07:48:41|1.49486
07:48:42|1.49549
07:48:43|1.49502
07:48:44|1.49487
07:48:45|1.49487
07:48:46|1.49487
07:48:47|1.49487
07:48:48|1.49522
07:48:49|1.4941
07:48:50|1.49364
07:48:51|1.49364
07:48:52|1.49364
07:48:53|1.49364
07:48:54|1.49364
07:48:55|1.4933
07:48:56|1.4933
07:48:57|1.49364
07:48:58|1.49555
07:48:59|1.49476
07:49:00|1.49651
07:49:01|1.495
07:49:02|1.49366
07:49:04|1.49499
07:49:04|1.49499
07:49:06|1.49499
07:49:07|1.49477
07:49:08|1.49477
07:49:08|1.494
07:49:10|1.49436
07:49:11|1.4943
07:49:12|1.49418
07:49:12|1.49364
07:49:14|1.49257
07:49:15|1.49257
07:49:17|1.49328
07:49:18|1.49328
07:49:19|1.49328
07:49:20|1.49152
07:49:22|1.49134
07:49:23|1.49098
07:49:23|1.49098
07:49:24|1.49179
07:49:26|1.49308
07:49:26|1.4914
07:49:28|1.49167
07:49:29|1.49162
07:49:30|1.49132
07:49:31|1.49017
07:49:31|1.48811
07:49:32|1.48613
07:49:34|1.4848
07:49:35|1.48561
07:49:36|1.48371
07:49:37|1.48305
07:49:39|1.4825
07:49:40|1.48291
07:49:41|1.48489
07:49:42|1.48423
07:49:43|1.48433
07:49:44|1.48309
07:49:45|1.48385
07:49:46|1.48371
07:49:47|1.48371
07:49:48|1.48371
07:49:49|1.4836
07:49:50|1.4836
07:49:51|1.4849
07:49:52|1.4847
07:49:53|1.4847
07:49:54|1.48683
07:49:55|1.48659
07:49:56|1.4862
07:49:57|1.48775
07:49:58|1.48812
07:49:59|1.48718
07:50:00|1.48811
07:50:01|1.48811
07:50:02|1.48811
07:50:04|1.48813
07:50:05|1.48813
07:50:07|1.48869
07:50:07|1.48908
07:50:09|1.48976
07:50:10|1.48969
07:50:11|1.49025
07:50:12|1.48915
07:50:13|1.48916
07:50:14|1.48916
07:50:15|1.49021
07:50:17|1.49041
07:50:17|1.49044
07:50:18|1.49152
07:50:19|1.49099
07:50:21|1.49
07:50:23|1.4891
07:50:23|1.48742
07:50:24|1.48844
07:50:25|1.48825
07:50:27|1.48815
07:50:28|1.48815
07:50:29|1.48815
07:50:30|1.4869
07:50:31|1.48794
07:50:32|1.48794
07:50:33|1.48794
07:50:34|1.48707
07:50:34|1.4884
07:50:36|1.4871
07:50:37|1.48793
07:50:38|1.48793
07:50:39|1.48793
07:50:40|1.48793
07:50:40|1.48784
07:50:42|1.48784
07:50:42|1.48752
07:50:44|1.4871
07:50:45|1.4871
07:50:46|1.4851
07:50:47|1.4846
07:50:48|1.48377
07:50:49|1.48375
07:50:49|1.48394
07:50:51|1.48394
07:50:52|1.48318
07:50:53|1.4831
07:50:54|1.48428
07:50:55|1.48436
07:50:55|1.4858
07:50:56|1.4858
07:50:58|1.4858
07:50:58|1.48685
07:51:01|1.48685
07:51:01|1.48685
07:51:02|1.48554
07:51:03|1.48436
07:51:04|1.48436
07:51:05|1.48616
07:51:07|1.48529
07:51:08|1.48683
07:51:08|1.48617
07:51:09|1.48558
07:51:11|1.48659
07:51:12|1.48659
07:51:13|1.48583
07:51:14|1.48583
07:51:15|1.48643
07:51:16|1.48659
07:51:18|1.48643
07:51:18|1.48643
07:51:20|1.4846
07:51:21|1.4846
07:51:22|1.48462
07:51:23|1.48516
07:51:24|1.48643
07:51:26|1.48643
07:51:26|1.48565
07:51:27|1.48565
07:51:28|1.485
07:51:29|1.485
07:51:30|1.485
07:51:31|1.48393
07:51:32|1.48517
07:51:33|1.48533
07:51:34|1.48533
07:51:35|1.48533
07:51:36|1.48533
07:51:37|1.48533
07:51:38|1.48533
07:51:39|1.48534
07:51:40|1.485
07:51:41|1.485
07:51:42|1.48414
07:51:43|1.48414
07:51:44|1.4838
07:51:45|1.48393
07:51:46|1.48188
07:51:47|1.48156
07:51:48|1.48063
07:51:49|1.48124
07:51:50|1.48069
07:51:51|1.48173
07:51:52|1.48201
07:51:53|1.48327
07:51:54|1.48168
07:51:55|1.48147
07:51:56|1.48129
07:51:57|1.48129
07:51:58|1.4806
07:51:59|1.47925
07:52:00|1.47978
07:52:01|1.4786
07:52:02|1.48006
07:52:03|1.48006
07:52:04|1.48006
07:52:05|1.47914
07:52:07|1.48005
07:52:08|1.4796
07:52:10|1.47827
07:52:11|1.47863
07:52:11|1.47845
07:52:14|1.47746
07:52:15|1.47784
07:52:15|1.47785
07:52:18|1.47717
07:52:19|1.47723
07:52:20|1.47824
07:52:22|1.47824
07:52:22|1.4788
07:52:24|1.47879
07:52:25|1.47879
07:52:26|1.47879
07:52:28|1.47824
07:52:28|1.47822
07:52:30|1.47822
07:52:30|1.47879
07:52:31|1.47784
07:52:32|1.47879
07:52:33|1.47879
07:52:35|1.47956
07:52:35|1.4796
07:52:36|1.48006
07:52:37|1.47963
07:52:38|1.48061
07:52:40|1.48061
07:52:40|1.47986
07:52:41|1.47986
07:52:42|1.47989
07:52:43|1.47989
07:52:44|1.48
07:52:45|1.48148
07:52:46|1.4814
07:52:47|1.48294
07:52:48|1.48093
07:52:49|1.48093
07:52:50|1.48287
07:52:51|1.48496
07:52:52|1.48496
07:52:53|1.48443
07:52:54|1.48443
07:52:55|1.48497
07:52:56|1.48444
07:52:57|1.48442
07:52:58|1.48443
07:52:59|1.48509
07:53:00|1.48371
07:53:01|1.48371
07:53:02|1.48371
07:53:03|1.48432
07:53:04|1.48432
07:53:05|1.48432
07:53:06|1.48417
07:53:07|1.48417
07:53:08|1.48417
07:53:09|1.48346
07:53:10|1.48197
07:53:12|1.48186
07:53:14|1.48073
07:53:14|1.48
07:53:15|1.48
07:53:16|1.47959
07:53:18|1.47879
07:53:19|1.47962
07:53:21|1.47857
07:53:22|1.47805
07:53:23|1.47701
07:53:25|1.47701
07:53:25|1.47746
07:53:27|1.47588
07:53:28|1.47571
07:53:29|1.47657
07:53:29|1.47648
07:53:30|1.47648
07:53:31|1.47648
07:53:32|1.47563
07:53:34|1.47563
07:53:35|1.47563
07:53:36|1.47633
07:53:37|1.47633
07:53:38|1.47633
07:53:39|1.4755
07:53:41|1.47553
07:53:41|1.47553
07:53:43|1.4754
07:53:44|1.47553
07:53:45|1.475
07:53:46|1.47525
07:53:47|1.47348
07:53:48|1.4733
07:53:49|1.47276
07:53:50|1.4739
07:53:51|1.4739
07:53:52|1.47387
07:53:53|1.47284
07:53:54|1.47385
07:53:56|1.47276
07:53:56|1.47276
07:53:58|1.47386
07:53:58|1.47386
07:53:59|1.47607
07:54:01|1.47485
07:54:02|1.47486
07:54:03|1.47402
07:54:03|1.4741
07:54:05|1.47413
07:54:06|1.47454
07:54:06|1.47387
07:54:08|1.47276
07:54:10|1.47276
07:54:11|1.47099
07:54:12|1.471
07:54:13|1.47146
07:54:14|1.47328
07:54:15|1.47211
07:54:16|1.47202
07:54:17|1.47163
07:54:18|1.47018
07:54:20|1.46895
07:54:21|1.46937
07:54:22|1.47059
07:54:23|1.47059
07:54:24|1.46969
07:54:26|1.46929
07:54:26|1.468
07:54:28|1.46924
07:54:29|1.46815
07:54:30|1.46973
07:54:31|1.47118
07:54:32|1.47118
07:54:33|1.47059
07:54:34|1.47021
07:54:35|1.47021
07:54:36|1.47089
07:54:37|1.47088
07:54:38|1.47021
07:54:39|1.47022
07:54:40|1.47157
07:54:41|1.47006
07:54:42|1.4705
07:54:43|1.4705
07:54:44|1.46977
07:54:45|1.47065
07:54:46|1.47115
07:54:47|1.47116
07:54:48|1.47434
07:54:49|1.47542
07:54:50|1.47551
07:54:51|1.47505
07:54:52|1.47607
07:54:53|1.47607
07:54:54|1.4754
07:54:55|1.4754
07:54:56|1.47591
07:54:57|1.47559
07:54:58|1.47231
07:54:59|1.47231
07:55:00|1.47466
07:55:01|1.47222
07:55:03|1.47167
07:55:04|1.47164
07:55:05|1.47229
07:55:06|1.472
07:55:07|1.472
07:55:08|1.47299
07:55:09|1.47299
07:55:10|1.47232
07:55:11|1.47245
07:55:12|1.4727
07:55:13|1.47354
07:55:14|1.47118
07:55:15|1.47118
07:55:17|1.47358
07:55:18|1.47358
07:55:18|1.47235
07:55:20|1.47235
07:55:20|1.47235
07:55:21|1.47236
07:55:23|1.47236
07:55:24|1.47569
07:55:24|1.47458
07:55:26|1.47597
07:55:27|1.47597
07:55:29|1.47607
07:55:30|1.47607
07:55:31|1.47657
07:55:32|1.47657
07:55:32|1.47657
07:55:34|1.47699
07:55:35|1.4787
07:55:36|1.47936
07:55:38|1.47936
07:55:38|1.47936
07:55:39|1.47815
07:55:40|1.47815
07:55:42|1.47778
07:55:43|1.47935
07:55:44|1.47936
07:55:45|1.47828
07:55:46|1.47935
07:55:47|1.47868
07:55:48|1.4801
07:55:49|1.48011
07:55:50|1.47942
07:55:51|1.47942
07:55:52|1.48045
07:55:53|1.4815
07:55:54|1.48222
07:55:55|1.48334
07:55:56|1.48185
07:55:57|1.48185
07:55:58|1.48443
07:55:59|1.48528
07:56:00|1.48632
07:56:01|1.48643
07:56:02|1.4863
07:56:03|1.48733
07:56:04|1.48733
07:56:05|1.48827
07:56:06|1.48789
07:56:07|1.48744
07:56:08|1.48744
07:56:09|1.48743
07:56:10|1.48523
07:56:11|1.48428
07:56:12|1.48228
07:56:14|1.48109
07:56:14|1.48109
07:56:16|1.48109
07:56:17|1.47968
07:56:17|1.47968
07:56:18|1.47968
07:56:19|1.47941
07:56:21|1.47941
07:56:21|1.48076
07:56:23|1.48057
07:56:24|1.48057
07:56:26|1.47968
07:56:27|1.47968
07:56:28|1.47968
07:56:29|1.47804
07:56:30|1.47804
07:56:30|1.47722
07:56:32|1.47815
07:56:32|1.47911
07:56:34|1.47911
07:56:35|1.47938
07:56:36|1.47938
07:56:37|1.47938
07:56:38|1.47938
07:56:39|1.47938
07:56:40|1.47938
07:56:41|1.48003
07:56:42|1.48003
07:56:43|1.48003
07:56:44|1.48003
07:56:45|1.48003
07:56:46|1.47946
07:56:48|1.4795
07:56:48|1.4795
07:56:50|1.47959
07:56:51|1.48056
07:56:52|1.48056
07:56:53|1.47866
07:56:54|1.47938
07:56:55|1.47938
07:56:56|1.47938
07:56:57|1.47876
07:56:58|1.47845
07:56:59|1.47845
07:57:00|1.47829
07:57:01|1.47845
07:57:02|1.47845
07:57:04|1.47938
07:57:05|1.47872
07:57:06|1.4788
07:57:07|1.47935
07:57:08|1.47935
07:57:09|1.47935
07:57:09|1.47937
07:57:10|1.47938
07:57:12|1.48267
07:57:14|1.4816
07:57:15|1.4816
07:57:16|1.48219
07:57:17|1.48238
07:57:18|1.48359
07:57:19|1.48359
07:57:20|1.48468
07:57:21|1.48468
07:57:21|1.48467
07:57:23|1.48468
07:57:24|1.48361
07:57:25|1.48359
07:57:26|1.48359
07:57:28|1.48435
07:57:29|1.48435
07:57:30|1.48326
07:57:31|1.48292
07:57:32|1.48126
07:57:32|1.48126
07:57:34|1.48126
07:57:35|1.47754
07:57:36|1.47785
07:57:36|1.47785
07:57:39|1.47868
07:57:39|1.47872
07:57:40|1.47913
07:57:42|1.47913
07:57:43|1.47719
07:57:44|1.47698
07:57:45|1.47698
07:57:46|1.47679
07:57:46|1.47803
07:57:48|1.47698
07:57:49|1.47812
07:57:49|1.47824
07:57:51|1.47824
07:57:52|1.47824
07:57:53|1.47754
07:57:54|1.47754
07:57:55|1.47571
07:57:57|1.47588
07:57:57|1.47588
07:57:58|1.47588
07:57:59|1.47502
07:58:00|1.47603
07:58:01|1.47511
07:58:02|1.47503
07:58:04|1.47503
07:58:04|1.47503
07:58:06|1.47503
07:58:07|1.4762
07:58:08|1.47657
07:58:08|1.47546
07:58:10|1.47546
07:58:11|1.47536
07:58:12|1.47536
07:58:14|1.47536
07:58:14|1.47536
07:58:16|1.47701
07:58:17|1.47701
07:58:19|1.47828
07:58:19|1.47758
07:58:20|1.47836
07:58:21|1.47836
07:58:22|1.47917
07:58:24|1.47846
07:58:26|1.47916
07:58:27|1.47846
07:58:28|1.47846
07:58:30|1.48
07:58:30|1.48
07:58:31|1.48
07:58:32|1.48
07:58:33|1.48
07:58:34|1.48
07:58:35|1.48
07:58:36|1.48
07:58:37|1.48059
07:58:38|1.4792
07:58:39|1.47824
07:58:40|1.47824
07:58:41|1.47828
07:58:42|1.47846
07:58:43|1.47796
07:58:44|1.47796
07:58:45|1.47796
07:58:46|1.47814
07:58:47|1.47724
07:58:48|1.47702
07:58:49|1.47702
07:58:50|1.47786
07:58:51|1.4781
07:58:52|1.4781
07:58:53|1.4781
07:58:54|1.4781
07:58:55|1.47841
07:58:56|1.47663
07:58:57|1.47592
07:58:58|1.4756
07:58:59|1.475
07:59:01|1.47625
07:59:02|1.47503
07:59:03|1.47479
07:59:03|1.47294
07:59:05|1.47294
07:59:05|1.47294
07:59:07|1.47268
07:59:07|1.47268
07:59:09|1.47285
07:59:10|1.47282
07:59:11|1.47282
07:59:12|1.47278
07:59:12|1.47228
07:59:14|1.47228
07:59:16|1.47287
07:59:16|1.47287
07:59:17|1.47287
07:59:18|1.47288
07:59:19|1.47309
07:59:20|1.47309
07:59:21|1.47286
07:59:22|1.47277
07:59:23|1.47277
07:59:24|1.4733
07:59:25|1.47436
07:59:26|1.47651
07:59:27|1.47582
07:59:28|1.47706
07:59:29|1.47706
07:59:30|1.47534
07:59:31|1.47661
07:59:32|1.47661
07:59:33|1.47661
07:59:34|1.47481
07:59:35|1.47481
07:59:36|1.47634
07:59:37|1.47565
07:59:38|1.47565
07:59:39|1.47562
07:59:40|1.47562
07:59:41|1.47562
07:59:42|1.47428
07:59:43|1.47428
07:59:44|1.4737
07:59:45|1.4737
07:59:46|1.47435
07:59:47|1.47436
07:59:48|1.47436
07:59:49|1.47442
07:59:50|1.47442
07:59:51|1.47526
07:59:52|1.47436
07:59:53|1.47436
07:59:54|1.47437
07:59:55|1.47435
07:59:57|1.4737
07:59:58|1.4742
07:59:59|1.47328
07:59:59|1.47328
08:00:01|1.47289
08:00:02|1.47328
08:00:03|1.47356
08:00:05|1.47263
08:00:05|1.47328
08:00:07|1.47328
08:00:08|1.47328
08:00:08|1.47328
08:00:11|1.47348
08:00:11|1.47348
08:00:12|1.47313
08:00:13|1.47313
08:00:15|1.47328
08:00:17|1.47328
08:00:17|1.47328
08:00:18|1.47344
08:00:19|1.47249
08:00:20|1.47313
08:00:21|1.47313
08:00:22|1.47298
08:00:23|1.47314
08:00:24|1.47314
08:00:25|1.4734
08:00:26|1.4734
08:00:28|1.4734
08:00:29|1.4734
08:00:31|1.47529
08:00:31|1.47807
08:00:33|1.47922
08:00:34|1.47966
08:00:35|1.47839
08:00:36|1.47922
08:00:37|1.47768
08:00:38|1.47696
08:00:40|1.47824
08:00:41|1.47942
08:00:42|1.47942
08:00:43|1.47824
08:00:44|1.47824
08:00:45|1.47976
08:00:45|1.48009
08:00:47|1.48052
08:00:48|1.47983
08:00:49|1.48039
08:00:50|1.47922
08:00:51|1.47975
08:00:51|1.48027
08:00:53|1.47985
08:00:54|1.48044
08:00:55|1.48175
08:00:56|1.4817
08:00:57|1.48001
08:00:58|1.48003
08:00:59|1.48004
08:01:00|1.48124
08:01:01|1.48118
08:01:01|1.48077
08:01:03|1.47975
08:01:04|1.4809
08:01:05|1.47982
08:01:06|1.47975
08:01:07|1.47975
08:01:08|1.47975
08:01:08|1.48054
08:01:10|1.48054
08:01:10|1.48082
08:01:12|1.48151
08:01:13|1.48105
08:01:13|1.48105
08:01:14|1.4808
08:01:16|1.4808
08:01:18|1.47841
08:01:18|1.47841
08:01:20|1.47866
08:01:21|1.47866
08:01:22|1.47865
08:01:24|1.47901
08:01:24|1.47841
08:01:25|1.47816
08:01:26|1.47864
08:01:27|1.47864
08:01:29|1.47988
08:01:31|1.48016
08:01:32|1.48
08:01:33|1.48
08:01:34|1.47986
08:01:35|1.47986
08:01:36|1.48058
08:01:38|1.48152
08:01:38|1.481
08:01:40|1.48152
08:01:41|1.48152
08:01:42|1.48152
08:01:43|1.48152
08:01:44|1.48152
08:01:45|1.48058
08:01:47|1.48058
08:01:47|1.48058
08:01:48|1.48058
08:01:49|1.47951
08:01:51|1.48038
08:01:52|1.48051
08:01:54|1.48051
08:01:54|1.48023
08:01:55|1.4808
08:01:56|1.48102
08:01:57|1.48
08:01:58|1.48123
08:01:59|1.48123
08:02:00|1.48118
08:02:01|1.48118
08:02:03|1.48095
08:02:03|1.48092
08:02:04|1.48
08:02:05|1.48004
08:02:06|1.48004
08:02:07|1.47995
08:02:08|1.47992
08:02:10|1.4782
08:02:11|1.47954
08:02:12|1.47858
08:02:13|1.47969
08:02:14|1.47817
08:02:15|1.47816
08:02:17|1.47817
08:02:17|1.47817
08:02:18|1.47741
08:02:19|1.47436
08:02:20|1.47527
08:02:21|1.47339
08:02:22|1.473
08:02:23|1.4722
08:02:25|1.47326
08:02:25|1.47408
08:02:26|1.47408
08:02:28|1.46999
08:02:30|1.46956
08:02:31|1.469
08:02:32|1.46894
08:02:33|1.46915
08:02:35|1.46795
08:02:35|1.46825
08:02:37|1.46726
08:02:38|1.46655
08:02:39|1.46631
08:02:40|1.46516
08:02:41|1.46531
08:02:42|1.46662
08:02:43|1.46533
08:02:44|1.46533
08:02:45|1.46518
08:02:46|1.46612
08:02:47|1.465
08:02:48|1.46855
08:02:49|1.46906
08:02:50|1.46685
08:02:51|1.46662
08:02:52|1.46607
08:02:53|1.46609
08:02:54|1.46609
08:02:55|1.46721
08:02:56|1.46721
08:02:57|1.46621
08:02:58|1.465
08:02:59|1.465
08:03:00|1.465
08:03:01|1.465
08:03:02|1.46301
08:03:03|1.46227
08:03:04|1.46102
08:03:05|1.46101
08:03:06|1.45826
08:03:07|1.45648
08:03:08|1.45543
08:03:09|1.45527
08:03:10|1.45657
08:03:11|1.4553
08:03:12|1.45256
08:03:13|1.45165
08:03:14|1.45
08:03:15|1.44676
08:03:16|1.44978
08:03:17|1.45064
08:03:18|1.44968
08:03:19|1.44715
08:03:20|1.44755
08:03:21|1.44501
08:03:22|1.44536
08:03:23|1.44343
08:03:24|1.44339
08:03:25|1.44327
08:03:26|1.44548
08:03:27|1.44546
08:03:28|1.44455
08:03:30|1.44597
08:03:31|1.44594
08:03:32|1.44611
08:03:34|1.44752
08:03:35|1.44751
08:03:37|1.44702
08:03:38|1.44781
08:03:39|1.4473
08:03:39|1.44735
08:03:41|1.44793
08:03:42|1.44847
08:03:43|1.4512
08:03:43|1.45196
08:03:45|1.45156
08:03:47|1.45104
08:03:48|1.45
08:03:49|1.44822
08:03:50|1.45
08:03:52|1.45219
08:03:52|1.45033
08:03:53|1.45142
08:03:55|1.45191
08:03:56|1.45296
08:03:56|1.45309
08:03:57|1.45271
08:03:58|1.45301
08:04:00|1.45238
08:04:01|1.45385
08:04:02|1.45326
08:04:03|1.4531
08:04:04|1.45293
08:04:05|1.45292
08:04:06|1.4513
08:04:07|1.45029
08:04:08|1.45148
08:04:09|1.45148
08:04:10|1.45148
08:04:11|1.45148
08:04:12|1.45035
08:04:13|1.4496
08:04:14|1.44918
08:04:15|1.44855
08:04:16|1.44855
08:04:17|1.44855
08:04:19|1.44878
08:04:20|1.44855
08:04:21|1.44854
08:04:23|1.44855
08:04:24|1.45214
08:04:25|1.45214
08:04:27|1.45122
08:04:27|1.45007
08:04:29|1.4517
08:04:30|1.45169
08:04:32|1.45176
08:04:33|1.45295
08:04:35|1.45236
08:04:36|1.45245
08:04:37|1.45286
08:04:39|1.45229
08:04:40|1.45215
08:04:41|1.45008
08:04:42|1.44998
08:04:42|1.44987
08:04:44|1.44882
08:04:44|1.44927
08:04:46|1.44858
08:04:47|1.44642
08:04:48|1.44742
08:04:49|1.44986
08:04:50|1.44854
08:04:50|1.44987
08:04:51|1.451
08:04:53|1.44874
08:04:54|1.44835
08:04:55|1.44555
08:04:55|1.44556
08:04:57|1.44715
08:04:57|1.44715
08:04:58|1.44703
08:05:00|1.44703
08:05:01|1.44715
08:05:02|1.44786
08:05:02|1.44716
08:05:04|1.44716
08:05:05|1.4461
08:05:06|1.44495
08:05:07|1.44572
08:05:08|1.4447
08:05:09|1.44386
08:05:10|1.44259
08:05:11|1.44489
08:05:12|1.44469
08:05:13|1.44373
08:05:14|1.44409
08:05:15|1.44227
08:05:16|1.44363
08:05:17|1.44296
08:05:18|1.44114
08:05:19|1.4411
08:05:20|1.44
08:05:21|1.44092
08:05:23|1.44012
08:05:24|1.44359
08:05:25|1.44228
08:05:25|1.44228
08:05:27|1.44239
08:05:28|1.44149
08:05:29|1.443
08:05:30|1.4424
08:05:32|1.44239
08:05:32|1.44239
08:05:34|1.44239
08:05:36|1.4424
08:05:36|1.44239
08:05:37|1.44273
08:05:38|1.44362
08:05:39|1.44409
08:05:41|1.44313
08:05:42|1.44313
08:05:43|1.44409
08:05:44|1.44466
08:05:45|1.44416
08:05:46|1.44416
08:05:47|1.44512
08:05:48|1.44481
08:05:49|1.44466
08:05:50|1.44466
08:05:51|1.44643
08:05:52|1.44694
08:05:53|1.44618
08:05:54|1.44614
08:05:55|1.44614
08:05:57|1.44609
08:05:57|1.44739
08:05:58|1.44737
08:05:59|1.44694
08:06:00|1.44694
08:06:01|1.44694
08:06:02|1.44694
08:06:03|1.44729
08:06:04|1.44694
08:06:05|1.44694
08:06:06|1.44696
08:06:07|1.44815
08:06:08|1.44828
08:06:09|1.44853
08:06:10|1.45
08:06:11|1.45048
08:06:12|1.45138
08:06:13|1.45312
08:06:14|1.45319
08:06:15|1.45239
08:06:16|1.45239
08:06:17|1.45239
08:06:18|1.45299
08:06:19|1.4531
08:06:20|1.45316
08:06:21|1.45356
08:06:23|1.45302
08:06:24|1.45302
08:06:25|1.45368
08:06:26|1.45138
08:06:28|1.45263
08:06:28|1.45263
08:06:30|1.45332
08:06:31|1.45332
08:06:32|1.45385
08:06:34|1.45385
08:06:34|1.45443
08:06:35|1.45443
08:06:36|1.45386
08:06:37|1.45386
08:06:39|1.45356
08:06:40|1.45356
08:06:40|1.45328
08:06:42|1.45328
08:06:43|1.45415
08:06:44|1.45356
08:06:45|1.45397
08:06:46|1.45397
08:06:47|1.45328
08:06:48|1.45328
08:06:49|1.4535
08:06:49|1.45356
08:06:51|1.45356
08:06:51|1.45328
08:06:53|1.45332
08:06:54|1.455
08:06:54|1.455
08:06:56|1.45405
08:06:57|1.45472
08:06:57|1.45471
08:06:59|1.45416
08:07:00|1.455
08:07:01|1.455
08:07:02|1.455
08:07:03|1.45472
08:07:04|1.45416
08:07:05|1.455
08:07:06|1.455
08:07:07|1.455
08:07:07|1.455
08:07:09|1.45489
08:07:09|1.45488
08:07:11|1.45329
08:07:12|1.45383
08:07:13|1.45383
08:07:14|1.45324
08:07:15|1.45324
08:07:16|1.45374
08:07:17|1.45374
08:07:18|1.45374
08:07:18|1.45374
08:07:20|1.45497
08:07:22|1.45557
08:07:22|1.45454
08:07:23|1.45551
08:07:24|1.45551
08:07:26|1.45394
08:07:26|1.45385
08:07:28|1.45385
08:07:28|1.45385
08:07:30|1.45546
08:07:31|1.45546
08:07:32|1.45546
08:07:32|1.45223
08:07:35|1.45223
08:07:35|1.45223
08:07:37|1.452
08:07:37|1.45242
08:07:39|1.45116
08:07:40|1.45116
08:07:40|1.45116
08:07:42|1.44891
08:07:43|1.44818
08:07:44|1.44818
08:07:45|1.44818
08:07:47|1.45453
08:07:47|1.45401
08:07:49|1.45553
08:07:50|1.45411
08:07:50|1.45433
08:07:51|1.4541
08:07:53|1.4541
08:07:54|1.45267
08:07:55|1.4531
08:07:56|1.45509
08:07:56|1.45657
08:07:58|1.45581
08:07:59|1.45381
08:08:01|1.45515
08:08:01|1.45515
08:08:02|1.45507
08:08:03|1.45382
08:08:04|1.45382
08:08:05|1.45409
08:08:07|1.45407
08:08:08|1.45407
08:08:09|1.45311
08:08:09|1.45311
08:08:10|1.45406
08:08:12|1.45319
08:08:13|1.45313
08:08:14|1.45256
08:08:14|1.45319
08:08:16|1.4538
08:08:16|1.45256
08:08:18|1.45319
08:08:19|1.4523
08:08:20|1.45245
08:08:20|1.45245
08:08:22|1.4523
08:08:23|1.45229
08:08:24|1.4523
08:08:26|1.4523
08:08:26|1.45418
08:08:27|1.45418
08:08:28|1.45313
08:08:29|1.45313
08:08:30|1.45313
08:08:31|1.45313
08:08:33|1.45335
08:08:34|1.45415
08:08:36|1.45417
08:08:37|1.45373
08:08:38|1.45373
08:08:39|1.45245
08:08:40|1.45422
08:08:42|1.45477
08:08:42|1.45476
08:08:43|1.45229
08:08:44|1.45229
08:08:45|1.45434
08:08:46|1.454
08:08:47|1.454
08:08:48|1.454
08:08:49|1.454
08:08:50|1.454
08:08:51|1.45437
08:08:52|1.45437
08:08:53|1.45476
08:08:55|1.45398
08:08:56|1.45398
08:08:57|1.45398
08:08:58|1.45398
08:08:58|1.4547
08:09:01|1.45467
08:09:02|1.45445
08:09:03|1.45445
08:09:04|1.45428
08:09:05|1.45347
08:09:06|1.45347
08:09:07|1.453
08:09:08|1.4537
08:09:09|1.4537
08:09:10|1.4537
08:09:11|1.45229
08:09:12|1.4523
08:09:13|1.45234
08:09:14|1.45229
08:09:14|1.45229
08:09:15|1.45229
08:09:17|1.45229
08:09:18|1.45286
08:09:19|1.45286
08:09:19|1.45286
08:09:21|1.45229
08:09:21|1.45229
08:09:22|1.45228
08:09:24|1.45228
08:09:25|1.45228
08:09:25|1.45228
08:09:27|1.452
08:09:28|1.45229
08:09:29|1.452
08:09:29|1.45179
08:09:31|1.452
08:09:32|1.452
08:09:32|1.452
08:09:33|1.452
08:09:35|1.452
08:09:36|1.452
08:09:38|1.45157
08:09:38|1.45157
08:09:40|1.45157
08:09:41|1.45229
08:09:42|1.45229
08:09:42|1.452
08:09:44|1.452
08:09:45|1.452
08:09:46|1.452
08:09:47|1.45229
08:09:48|1.45229
08:09:49|1.45229
08:09:50|1.45201
08:09:51|1.45229
08:09:53|1.45248
08:09:53|1.4524
08:09:55|1.4523
08:09:56|1.4523
08:09:57|1.45158
08:09:58|1.4522
08:09:59|1.4522
08:10:00|1.4522
08:10:01|1.4522
08:10:02|1.4522
08:10:03|1.4522
08:10:04|1.4522
08:10:05|1.4522
08:10:06|1.4522
08:10:07|1.45101
08:10:08|1.451
08:10:09|1.45193
08:10:10|1.45193
08:10:11|1.452
08:10:12|1.45265
08:10:14|1.45265
08:10:14|1.45199
08:10:15|1.45199
08:10:16|1.45199
08:10:17|1.45199
08:10:18|1.45199
08:10:19|1.45199
08:10:20|1.45137
08:10:21|1.45315
08:10:22|1.45314
08:10:23|1.45314
08:10:25|1.45279
08:10:26|1.45296
08:10:27|1.4538
08:10:28|1.4538
08:10:28|1.4538
08:10:30|1.45296
08:10:31|1.45296
08:10:32|1.45298
08:10:34|1.45388
08:10:34|1.45388
08:10:35|1.45388
08:10:37|1.45388
08:10:38|1.45375
08:10:39|1.45415
08:10:40|1.45415
08:10:40|1.45684
08:10:42|1.45549
08:10:43|1.45549
08:10:44|1.45549
08:10:45|1.45484
08:10:46|1.45484
08:10:47|1.45651
08:10:48|1.45651
08:10:48|1.45651
08:10:50|1.45651
08:10:51|1.45782
08:10:51|1.45889
08:10:53|1.45899
08:10:54|1.45857
08:10:55|1.45898
08:10:57|1.45931
08:10:57|1.45935
08:10:58|1.46076
08:10:59|1.46075
08:11:00|1.46061
08:11:01|1.46068
08:11:02|1.46172
08:11:03|1.46172
08:11:04|1.46172
08:11:05|1.4613
08:11:06|1.45846
08:11:08|1.4592
08:11:09|1.4592
08:11:10|1.4592
08:11:11|1.45927
08:11:11|1.45819
08:11:13|1.4582
08:11:14|1.4582
08:11:15|1.4582
08:11:16|1.4582
08:11:17|1.4582
08:11:18|1.45904
08:11:19|1.45832
08:11:20|1.45811
08:11:20|1.45773
08:11:21|1.45773
08:11:24|1.45759
08:11:24|1.45636
08:11:25|1.45636
08:11:26|1.45636
08:11:28|1.45636
08:11:29|1.45636
08:11:30|1.45636
08:11:31|1.45627
08:11:32|1.4559
08:11:33|1.45435
08:11:34|1.45435
08:11:34|1.45435
08:11:36|1.4546
08:11:38|1.45435
08:11:39|1.45434
08:11:41|1.45543
08:11:42|1.45502
08:11:43|1.45502
08:11:44|1.45502
08:11:46|1.45502
08:11:46|1.45484
08:11:47|1.45636
08:11:49|1.45636
08:11:49|1.45641
08:11:50|1.45656
08:11:51|1.45656
08:11:52|1.45656
08:11:54|1.45729
08:11:54|1.45729
08:11:55|1.45728
08:11:57|1.45643
08:11:57|1.45652
08:11:58|1.45652
08:11:59|1.45652
08:12:00|1.45652
08:12:01|1.45603
08:12:02|1.45731
08:12:03|1.45731
08:12:04|1.45735
08:12:06|1.4562
08:12:06|1.4562
08:12:08|1.4562
08:12:10|1.4562
08:12:10|1.4562
08:12:11|1.45693
08:12:12|1.45731
08:12:14|1.45731
08:12:15|1.45819
08:12:15|1.4582
08:12:17|1.45913
08:12:19|1.46022
08:12:19|1.46022
08:12:20|1.46072
08:12:21|1.46131
08:12:22|1.45961
08:12:23|1.45969
08:12:24|1.46325
08:12:26|1.46346
08:12:27|1.46156
08:12:28|1.46204
08:12:29|1.46204
08:12:30|1.462
08:12:31|1.46124
08:12:32|1.46072
08:12:33|1.46096
08:12:35|1.45845
08:12:35|1.45859
08:12:36|1.45859
08:12:38|1.45859
08:12:39|1.45894
08:12:40|1.45894
08:12:41|1.45859
08:12:42|1.45856
08:12:43|1.45915
08:12:44|1.45915
08:12:45|1.45915
08:12:46|1.45915
08:12:47|1.45915
08:12:48|1.45915
08:12:50|1.45717
08:12:51|1.45807
08:12:51|1.45807
08:12:53|1.45807
08:12:54|1.45806
08:12:55|1.45805
08:12:56|1.45817
08:12:56|1.45859
08:12:58|1.45904
08:12:58|1.45845
08:12:59|1.45845
08:13:00|1.45845
08:13:02|1.4592
08:13:02|1.45919
08:13:04|1.45824
08:13:05|1.4575
08:13:05|1.45868
08:13:06|1.45845
08:13:08|1.45784
08:13:09|1.4588
08:13:10|1.4588
08:13:11|1.45919
08:13:12|1.46001
08:13:13|1.45981
08:13:14|1.45981
08:13:16|1.45869
08:13:17|1.45895
08:13:17|1.45946
08:13:19|1.45946
08:13:19|1.45946
08:13:20|1.45879
08:13:21|1.45879
08:13:22|1.45933
08:13:24|1.45896
08:13:24|1.45896
08:13:25|1.45895
08:13:27|1.45895
08:13:27|1.45895
08:13:29|1.45895
08:13:30|1.45981
08:13:31|1.45981
08:13:32|1.45949
08:13:33|1.45949
08:13:34|1.45895
08:13:35|1.45895
08:13:36|1.45895
08:13:37|1.45933
08:13:38|1.4595
08:13:39|1.45981
08:13:40|1.45981
08:13:41|1.45981
08:13:42|1.45889
08:13:43|1.45947
08:13:44|1.45947
08:13:45|1.45947
08:13:46|1.46057
08:13:47|1.46164
08:13:48|1.46134
08:13:49|1.46193
08:13:50|1.45979
08:13:51|1.46145
08:13:52|1.46129
08:13:53|1.46114
08:13:54|1.46081
08:13:55|1.46204
08:13:56|1.46204
08:13:57|1.46204
08:13:58|1.46204
08:13:59|1.46204
08:14:00|1.46183
08:14:02|1.46154
08:14:03|1.46204
08:14:04|1.46229
08:14:06|1.46281
08:14:07|1.4623
08:14:08|1.46228
08:14:09|1.4625
08:14:10|1.4625
08:14:11|1.46248
08:14:12|1.46279
08:14:13|1.46278
08:14:14|1.46278
08:14:15|1.46278
08:14:16|1.4622
08:14:17|1.46229
08:14:18|1.46192
08:14:19|1.46229
08:14:20|1.46229
08:14:21|1.46229
08:14:22|1.46229
08:14:23|1.46229
08:14:24|1.46278
08:14:25|1.46264
08:14:26|1.46264
08:14:27|1.46264
08:14:28|1.4637
08:14:29|1.4637
08:14:30|1.4637
08:14:31|1.4637
08:14:33|1.46329
08:14:34|1.46321
08:14:35|1.46141
08:14:35|1.46141
08:14:36|1.46097
08:14:37|1.46058
08:14:39|1.45929
08:14:41|1.45918
08:14:42|1.45955
08:14:43|1.45939
08:14:44|1.45939
08:14:45|1.45939
08:14:45|1.45939
08:14:47|1.45939
08:14:47|1.45939
08:14:49|1.45939
08:14:50|1.46016
08:14:51|1.46016
08:14:53|1.46016
08:14:54|1.45918
08:14:55|1.45918
08:14:57|1.45918
08:14:57|1.45918
08:14:59|1.45918
08:14:59|1.45918
08:15:00|1.45918
08:15:02|1.45948
08:15:02|1.45951
08:15:03|1.4595
08:15:04|1.4595
08:15:06|1.46037
08:15:06|1.46037
08:15:08|1.46037
08:15:09|1.46037
08:15:09|1.46128
08:15:11|1.46128
08:15:11|1.46128
08:15:13|1.46128
08:15:14|1.46128
08:15:14|1.46128
08:15:16|1.46185
08:15:17|1.4627
08:15:18|1.46318
08:15:18|1.46321
08:15:20|1.4637
08:15:21|1.4637
08:15:21|1.46411
08:15:23|1.46411
08:15:23|1.46349
08:15:24|1.46352
08:15:26|1.46391
08:15:26|1.46391
08:15:27|1.46421
08:15:29|1.46386
08:15:30|1.46358
08:15:31|1.46336
08:15:33|1.46386
08:15:34|1.46325
08:15:36|1.4637
08:15:36|1.46305
08:15:37|1.46306
08:15:38|1.46306
08:15:40|1.46306
08:15:40|1.46306
08:15:42|1.46361
08:15:43|1.46386
08:15:45|1.4639
08:15:46|1.4639
08:15:47|1.4639
08:15:48|1.4639
08:15:48|1.46511
08:15:50|1.46553
08:15:51|1.46636
08:15:52|1.46571
08:15:53|1.46667
08:15:54|1.46575
08:15:55|1.46621
08:15:57|1.46571
08:15:57|1.46543
08:15:59|1.46588
08:15:59|1.46515
08:16:01|1.46621
08:16:01|1.46546
08:16:03|1.46546
08:16:03|1.46546
08:16:05|1.46621
08:16:06|1.46347
08:16:07|1.465
08:16:08|1.4651
08:16:09|1.46455
08:16:10|1.46456
08:16:11|1.46456
08:16:12|1.46581
08:16:13|1.46581
08:16:14|1.46581
08:16:15|1.46491
08:16:16|1.46562
08:16:17|1.46552
08:16:18|1.46552
08:16:19|1.46557
08:16:20|1.4669
08:16:21|1.46683
08:16:22|1.46534
08:16:23|1.46545
08:16:24|1.4645
08:16:25|1.4645
08:16:26|1.46517
08:16:27|1.46517
08:16:28|1.46514
08:16:29|1.46349
08:16:31|1.46263
08:16:32|1.46094
08:16:33|1.458
08:16:34|1.45867
08:16:35|1.45867
08:16:36|1.45854
08:16:37|1.45696
08:16:38|1.45912
08:16:39|1.45912
08:16:39|1.45852
08:16:41|1.45727
08:16:42|1.45727
08:16:42|1.45727
08:16:44|1.45772
08:16:45|1.45772
08:16:46|1.45616
08:16:46|1.45542
08:16:48|1.45732
08:16:48|1.45655
08:16:50|1.45655
08:16:51|1.45655
08:16:52|1.45662
08:16:53|1.45838
08:16:54|1.45838
08:16:55|1.45833
08:16:56|1.45945
08:16:57|1.45852
08:16:58|1.45852
08:16:59|1.45852
08:17:00|1.45831
08:17:01|1.45831
08:17:02|1.45831
08:17:03|1.45831
08:17:04|1.45831
08:17:05|1.45831
08:17:06|1.45822
08:17:07|1.45831
08:17:08|1.45691
08:17:09|1.45731
08:17:10|1.45739
08:17:11|1.45647
08:17:12|1.45647
08:17:13|1.4562
08:17:14|1.4562
08:17:15|1.4562
08:17:16|1.45552
08:17:17|1.45532
08:17:19|1.45532
08:17:19|1.45532
08:17:21|1.45532
08:17:22|1.45462
08:17:23|1.45387
08:17:24|1.45412
08:17:25|1.45324
08:17:26|1.45401
08:17:27|1.45325
08:17:28|1.45385
08:17:29|1.45369
08:17:30|1.45369
08:17:30|1.45104
08:17:32|1.45053
08:17:33|1.4482
08:17:34|1.44902
08:17:35|1.44915
08:17:36|1.44932
08:17:37|1.44794
08:17:38|1.44715
08:17:39|1.44715
08:17:40|1.44717
08:17:42|1.44715
08:17:44|1.44718
08:17:44|1.44718
08:17:45|1.44846
08:17:47|1.44719
08:17:49|1.44547
08:17:49|1.4451
08:17:50|1.44615
08:17:51|1.44576
08:17:52|1.44566
08:17:53|1.4451
08:17:54|1.4455
08:17:55|1.44549
08:17:56|1.44549
08:17:57|1.44301
08:17:58|1.443
08:17:59|1.44277
08:18:00|1.44401
08:18:01|1.443
08:18:03|1.44474
08:18:04|1.44313
08:18:05|1.44472
08:18:06|1.44708
08:18:07|1.4448
08:18:08|1.44683
08:18:10|1.44492
08:18:10|1.44492
08:18:11|1.446
08:18:12|1.44518
08:18:13|1.44783
08:18:14|1.44708
08:18:15|1.44709
08:18:16|1.448
08:18:17|1.44783
08:18:18|1.44783
08:18:19|1.44855
08:18:20|1.44855
08:18:21|1.44849
08:18:22|1.44855
08:18:23|1.44855
08:18:24|1.4465
08:18:25|1.4465
08:18:26|1.44743
08:18:27|1.44743
08:18:28|1.44781
08:18:29|1.44797
08:18:30|1.448
08:18:31|1.44681
08:18:33|1.44795
08:18:34|1.44666
08:18:35|1.44666
08:18:35|1.44771
08:18:36|1.44771
08:18:39|1.44932
08:18:39|1.44932
08:18:41|1.44972
08:18:43|1.45005
08:18:43|1.45007
08:18:44|1.45128
08:18:46|1.45019
08:18:47|1.45173
08:18:48|1.45173
08:18:49|1.4533
08:18:50|1.4533
08:18:52|1.45338
08:18:53|1.45462
08:18:54|1.45477
08:18:55|1.45302
08:18:56|1.45343
08:18:57|1.45391
08:18:58|1.45343
08:18:59|1.45343
08:19:00|1.45316
08:19:01|1.45445
08:19:02|1.45515
08:19:03|1.45515
08:19:04|1.45425
08:19:05|1.45425
08:19:06|1.45381
08:19:07|1.45411
08:19:08|1.45506
08:19:09|1.45506
08:19:10|1.4558
08:19:11|1.45494
08:19:12|1.45579
08:19:13|1.45657
08:19:14|1.45494
08:19:15|1.45629
08:19:16|1.45677
08:19:17|1.45677
08:19:18|1.45677
08:19:19|1.45732
08:19:20|1.45662
08:19:21|1.45662
08:19:22|1.4561
08:19:23|1.45528
08:19:25|1.45528
08:19:26|1.45528
08:19:26|1.4568
08:19:27|1.45528
08:19:29|1.45528
08:19:29|1.45356
08:19:31|1.4544
08:19:31|1.4544
08:19:33|1.4544
08:19:35|1.45338
08:19:36|1.45338
08:19:37|1.45105
08:19:38|1.45105
08:19:39|1.45181
08:19:40|1.45057
08:19:41|1.45132
08:19:42|1.45123
08:19:44|1.44966
08:19:44|1.44966
08:19:45|1.45106
08:19:47|1.45106
08:19:47|1.45058
08:19:49|1.45132
08:19:50|1.45286
08:19:51|1.45286
08:19:52|1.45067
08:19:53|1.45067
08:19:54|1.45107
08:19:55|1.45107
08:19:56|1.45107
08:19:58|1.45066
08:19:59|1.45011
08:19:59|1.45011
08:20:01|1.45008
08:20:02|1.44954
08:20:03|1.44934
08:20:04|1.44978
08:20:05|1.44978
08:20:06|1.4501
08:20:07|1.44978
08:20:08|1.4486
08:20:10|1.45001
08:20:11|1.45009
08:20:11|1.45009
08:20:12|1.45009
08:20:14|1.44877
08:20:15|1.44877
08:20:15|1.44862
08:20:17|1.44756
08:20:18|1.44742
08:20:19|1.44742
08:20:20|1.44742
08:20:21|1.4481
08:20:22|1.44703
08:20:23|1.44944
08:20:24|1.44944
08:20:25|1.44944
08:20:27|1.44944
08:20:27|1.44944
08:20:28|1.44786
08:20:30|1.44786
08:20:30|1.44794
08:20:31|1.44802
08:20:32|1.44802
08:20:34|1.44826
08:20:35|1.44826
08:20:36|1.44834
08:20:37|1.44834
08:20:38|1.44705
08:20:40|1.44705
08:20:41|1.44705
08:20:41|1.44705
08:20:42|1.44705
08:20:43|1.44705
08:20:44|1.44705
08:20:45|1.44705
08:20:47|1.44834
08:20:49|1.44835
08:20:50|1.44662
08:20:50|1.4456
08:20:52|1.44594
08:20:53|1.44529
08:20:54|1.44529
08:20:56|1.44528
08:20:57|1.44528
08:20:58|1.44506
08:20:59|1.4459
08:21:00|1.44767
08:21:01|1.44561
08:21:02|1.44668
08:21:03|1.44668
08:21:04|1.44592
08:21:05|1.44517
08:21:06|1.44499
08:21:07|1.44499
08:21:08|1.44239
08:21:10|1.4415
08:21:10|1.44243
08:21:11|1.44238
08:21:12|1.44108
08:21:13|1.44172
08:21:14|1.44297
08:21:15|1.44409
08:21:16|1.44347
08:21:17|1.44328
08:21:18|1.43877
08:21:20|1.43844
08:21:21|1.43875
08:21:21|1.43812
08:21:23|1.43885
08:21:24|1.43885
08:21:25|1.43832
08:21:25|1.4396
08:21:26|1.44196
08:21:28|1.4396
08:21:29|1.4417
08:21:29|1.43935
08:21:31|1.44077
08:21:32|1.4381
08:21:33|1.43775
08:21:33|1.43803
08:21:35|1.43801
08:21:35|1.43644
08:21:36|1.43679
08:21:38|1.43694
08:21:38|1.43643
08:21:40|1.43683
08:21:41|1.43616
08:21:42|1.43608
08:21:43|1.43616
08:21:45|1.4351
08:21:46|1.43518
08:21:47|1.43589
08:21:47|1.43697
08:21:48|1.43503
08:21:49|1.435
08:21:50|1.43459
08:21:52|1.43459
08:21:52|1.43554
08:21:54|1.43577
08:21:54|1.43685
08:21:55|1.43694
08:21:56|1.43644
08:21:57|1.43958
08:21:59|1.44209
08:22:00|1.44089
08:22:01|1.44006
08:22:02|1.4413
08:22:03|1.4413
08:22:05|1.44088
08:22:06|1.44007
08:22:07|1.43872
08:22:08|1.43855
08:22:09|1.44234
08:22:10|1.44249
08:22:11|1.4413
08:22:12|1.4413
08:22:13|1.44248
08:22:14|1.44196
08:22:15|1.4417
08:22:16|1.44326
08:22:17|1.44326
08:22:18|1.44326
08:22:19|1.44326
08:22:20|1.44325
08:22:21|1.44241
08:22:22|1.44326
08:22:23|1.44352
08:22:23|1.44326
08:22:24|1.44273
08:22:26|1.44273
08:22:27|1.44206
08:22:28|1.44206
08:22:29|1.44261
08:22:30|1.44261
08:22:31|1.44261
08:22:31|1.44257
08:22:32|1.44257
08:22:33|1.44241
08:22:35|1.44239
08:22:35|1.44239
08:22:37|1.44253
08:22:38|1.4424
08:22:39|1.442
08:22:40|1.442
08:22:40|1.44264
08:22:42|1.44264
08:22:42|1.44264
08:22:44|1.44239
08:22:45|1.44267
08:22:46|1.44267
08:22:47|1.44
08:22:49|1.44235
08:22:50|1.44235
08:22:51|1.44247
08:22:52|1.44247
08:22:53|1.44247
08:22:54|1.44306
08:22:55|1.44209
08:22:56|1.44325
08:22:57|1.44325
08:22:58|1.44631
08:22:59|1.44588
08:23:00|1.44532
08:23:02|1.44542
08:23:03|1.44684
08:23:04|1.44684
08:23:05|1.44629
08:23:06|1.44812
08:23:06|1.44811
08:23:07|1.4472
08:23:09|1.44809
08:23:10|1.44809
08:23:11|1.4472
08:23:12|1.4452
08:23:13|1.4452
08:23:14|1.4453
08:23:14|1.44528
08:23:16|1.44528
08:23:17|1.44528
08:23:18|1.44255
08:23:19|1.44345
08:23:20|1.44345
08:23:21|1.44278
08:23:22|1.44044
08:23:23|1.44043
08:23:24|1.43999
08:23:25|1.43999
08:23:26|1.43999
08:23:27|1.43874
08:23:28|1.44
08:23:29|1.44
08:23:30|1.43929
08:23:31|1.43861
08:23:32|1.43776
08:23:33|1.43663
08:23:34|1.43723
08:23:35|1.43722
08:23:35|1.43776
08:23:37|1.43669
08:23:38|1.4377
08:23:40|1.43655
08:23:40|1.43654
08:23:42|1.43654
08:23:42|1.43654
08:23:44|1.42738
08:23:45|1.42711
08:23:46|1.42711
08:23:48|1.42585
08:23:50|1.42587
08:23:50|1.42585
08:23:51|1.42621
08:23:52|1.42547
08:23:53|1.42541
08:23:54|1.42476
08:23:55|1.42476
08:23:56|1.42465
08:23:57|1.4241
08:23:58|1.42584
08:23:59|1.42416
08:24:00|1.42416
08:24:01|1.42111
08:24:02|1.42365
08:24:03|1.42715
08:24:04|1.42203
08:24:05|1.4236
08:24:06|1.42486
08:24:07|1.42242
08:24:08|1.4238
08:24:10|1.42135
08:24:11|1.42236
08:24:12|1.42236
08:24:14|1.42007
08:24:14|1.41985
08:24:15|1.42028
08:24:16|1.41968
08:24:17|1.41929
08:24:18|1.41849
08:24:19|1.41777
08:24:20|1.4185
08:24:21|1.41905
08:24:22|1.41803
08:24:23|1.41657
08:24:24|1.41714
08:24:25|1.41601
08:24:26|1.41656
08:24:27|1.41654
08:24:28|1.41603
08:24:29|1.41603
08:24:30|1.41656
08:24:31|1.41656
08:24:32|1.41654
08:24:33|1.41617
08:24:34|1.41815
08:24:35|1.41815
08:24:37|1.41999
08:24:39|1.42227
08:24:39|1.42228
08:24:40|1.42228
08:24:41|1.42302
08:24:42|1.42349
08:24:43|1.42228
08:24:44|1.42061
08:24:45|1.41929
08:24:46|1.41659
08:24:47|1.41967
08:24:48|1.41807
08:24:50|1.41899
08:24:51|1.4183
08:24:53|1.41777
08:24:53|1.41723
08:24:55|1.4169
08:24:56|1.41673
08:24:57|1.41724
08:24:58|1.41724
08:24:59|1.41663
08:25:01|1.41645
08:25:01|1.4166
08:25:03|1.41615
08:25:04|1.4164
08:25:05|1.41495
08:25:06|1.41615
08:25:08|1.41498
08:25:09|1.41479
08:25:10|1.4148
08:25:11|1.41585
08:25:12|1.41497
08:25:12|1.41577
08:25:14|1.41497
08:25:15|1.41452
08:25:15|1.41479
08:25:17|1.41356
08:25:18|1.41451
08:25:19|1.41415
08:25:20|1.41293
08:25:21|1.41288
08:25:22|1.41201
08:25:22|1.41191
08:25:23|1.41288
08:25:24|1.41237
08:25:26|1.41343
08:25:27|1.41297
08:25:27|1.411
08:25:29|1.411
08:25:29|1.41451
08:25:31|1.41452
08:25:32|1.41661
08:25:32|1.41558
08:25:34|1.41602
08:25:36|1.41634
08:25:36|1.4175
08:25:37|1.41836
08:25:38|1.41865
08:25:40|1.41723
08:25:41|1.42136
08:25:42|1.42162
08:25:42|1.42162
08:25:44|1.42162
08:25:45|1.4231
08:25:45|1.42021
08:25:46|1.42072
08:25:48|1.42369
08:25:48|1.42342
08:25:50|1.42235
08:25:52|1.42465
08:25:53|1.43053
08:25:54|1.43101
08:25:54|1.43021
08:25:55|1.4287
08:25:57|1.42745
08:25:58|1.42799
08:25:59|1.42798
08:26:00|1.42773
08:26:01|1.428
08:26:02|1.42799
08:26:03|1.4282
08:26:04|1.42732
08:26:05|1.42732
08:26:06|1.42752
08:26:08|1.42732
08:26:08|1.42858
08:26:09|1.42857
08:26:10|1.42857
08:26:11|1.42856
08:26:12|1.42856
08:26:13|1.42708
08:26:14|1.42761
08:26:15|1.42762
08:26:16|1.428
08:26:17|1.428
08:26:19|1.428
08:26:20|1.42856
08:26:21|1.42928
08:26:22|1.42901
08:26:23|1.42901
08:26:23|1.4309
08:26:25|1.4309
08:26:26|1.4309
08:26:27|1.43088
08:26:28|1.43087
08:26:28|1.43083
08:26:30|1.4314
08:26:31|1.4314
08:26:32|1.43182
08:26:34|1.4309
08:26:34|1.43182
08:26:35|1.4309
08:26:36|1.4309
08:26:37|1.43233
08:26:38|1.43181
08:26:39|1.4327
08:26:40|1.43219
08:26:42|1.43219
08:26:43|1.43219
08:26:45|1.43219
08:26:45|1.43233
08:26:47|1.43182
08:26:49|1.43219
08:26:49|1.43299
08:26:50|1.43299
08:26:51|1.43171
08:26:52|1.43267
08:26:53|1.43267
08:26:54|1.43267
08:26:55|1.43267
08:26:56|1.43267
08:26:57|1.43266
08:26:58|1.43027
08:26:59|1.43027
08:27:01|1.43027
08:27:03|1.43027
08:27:04|1.43
08:27:06|1.42981
08:27:07|1.43012
08:27:07|1.42246
08:27:09|1.42159
08:27:10|1.42327
08:27:10|1.42324
08:27:12|1.4217
08:27:14|1.4217
08:27:14|1.42261
08:27:15|1.42206
08:27:16|1.42398
08:27:17|1.42541
08:27:19|1.42434
08:27:20|1.4256
08:27:21|1.42486
08:27:22|1.4256
08:27:23|1.42192
08:27:25|1.42348
08:27:25|1.42427
08:27:26|1.42313
08:27:27|1.42652
08:27:28|1.42656
08:27:30|1.42656
08:27:31|1.42503
08:27:31|1.42503
08:27:32|1.425
08:27:34|1.42652
08:27:34|1.42418
08:27:36|1.42418
08:27:36|1.4249
08:27:37|1.42644
08:27:39|1.42522
08:27:39|1.42525
08:27:41|1.42636
08:27:43|1.42544
08:27:44|1.425
08:27:45|1.42486
08:27:46|1.42499
08:27:47|1.42484
08:27:49|1.42314
08:27:50|1.42318
08:27:51|1.42284
08:27:52|1.42284
08:27:53|1.42284
08:27:54|1.42053
08:27:55|1.42059
08:27:56|1.42165
08:27:57|1.42308
08:27:58|1.4225
08:28:00|1.42186
08:28:01|1.42377
08:28:01|1.42417
08:28:02|1.42417
08:28:04|1.42422
08:28:04|1.42422
08:28:05|1.42353
08:28:07|1.42353
08:28:08|1.42353
08:28:10|1.4229
08:28:10|1.42377
08:28:11|1.42093
08:28:12|1.42093
08:28:14|1.42231
08:28:15|1.4211
08:28:15|1.4211
08:28:16|1.42111
08:28:18|1.42243
08:28:19|1.42216
08:28:19|1.42216
08:28:21|1.42251
08:28:22|1.42251
08:28:23|1.4231
08:28:24|1.42309
08:28:25|1.42309
08:28:26|1.42272
08:28:27|1.42272
08:28:28|1.42272
08:28:29|1.42293
08:28:30|1.42293
08:28:31|1.42293
08:28:32|1.42293
08:28:33|1.42293
08:28:34|1.42288
08:28:35|1.42444
08:28:36|1.42466
08:28:37|1.42466
08:28:38|1.42365
08:28:39|1.42365
08:28:40|1.42486
08:28:41|1.42486
08:28:42|1.42486
08:28:44|1.42486
08:28:44|1.42486
08:28:46|1.42295
08:28:47|1.42295
08:28:48|1.4245
08:28:49|1.4262
08:28:50|1.42543
08:28:51|1.42543
08:28:52|1.42543
08:28:53|1.42536
08:28:54|1.42536
08:28:55|1.42536
08:28:57|1.42536
08:28:58|1.4254
08:28:59|1.4254
08:29:01|1.4254
08:29:01|1.42581
08:29:02|1.4254
08:29:04|1.42603
08:29:04|1.42461
08:29:06|1.42379
08:29:07|1.42241
08:29:08|1.42241
08:29:09|1.42109
08:29:09|1.42376
08:29:11|1.42087
08:29:11|1.42145
08:29:12|1.42084
08:29:13|1.42104
08:29:14|1.42087
08:29:15|1.42
08:29:17|1.42033
08:29:17|1.41879
08:29:18|1.41968
08:29:19|1.41968
08:29:21|1.41942
08:29:22|1.41944
08:29:22|1.41944
08:29:24|1.41894
08:29:25|1.41894
08:29:25|1.42065
08:29:26|1.41899
08:29:27|1.41777
08:29:29|1.41939
08:29:30|1.41961
08:29:31|1.4183
08:29:32|1.41888
08:29:33|1.41893
08:29:34|1.41894
08:29:35|1.41894
08:29:36|1.41803
08:29:37|1.41803
08:29:38|1.42219
08:29:39|1.42158
08:29:40|1.42158
08:29:41|1.42158
08:29:42|1.42158
08:29:44|1.42171
08:29:44|1.42293
08:29:46|1.42193
08:29:47|1.42465
08:29:47|1.42397
08:29:48|1.42397
08:29:50|1.42397
08:29:51|1.42282
08:29:52|1.42361
08:29:52|1.42453
08:29:53|1.42453
08:29:55|1.42559
08:29:56|1.4256
08:29:57|1.42559
08:29:59|1.42557
08:30:00|1.42557
08:30:01|1.42555
08:30:02|1.42555
08:30:02|1.42555
08:30:04|1.42462
08:30:05|1.42561
08:30:05|1.42499
08:30:08|1.42562
08:30:08|1.42562
08:30:09|1.42562
08:30:10|1.42561
08:30:11|1.42519
08:30:12|1.42519
08:30:13|1.42508
08:30:14|1.42665
08:30:16|1.42628
08:30:17|1.42628
08:30:18|1.42516
08:30:19|1.42516
08:30:21|1.42563
08:30:21|1.42602
08:30:22|1.42609
08:30:23|1.42564
08:30:24|1.42564
08:30:25|1.42627
08:30:26|1.42627
08:30:27|1.42627
08:30:28|1.42627
08:30:29|1.42627
08:30:30|1.42627
08:30:31|1.42562
08:30:32|1.42562
08:30:33|1.4251
08:30:35|1.4251
08:30:36|1.4251
08:30:37|1.42744
08:30:38|1.42744
08:30:39|1.4299
08:30:40|1.43057
08:30:41|1.43088
08:30:42|1.43118
08:30:43|1.433
08:30:44|1.43136
08:30:46|1.43128
08:30:46|1.43128
08:30:47|1.42817
08:30:48|1.42852
08:30:49|1.42852
08:30:50|1.42852
08:30:51|1.42928
08:30:52|1.42928
08:30:53|1.42928
08:30:54|1.42928
08:30:55|1.42924
08:30:56|1.43021
08:30:57|1.43021
08:30:59|1.42898
08:31:00|1.42845
08:31:01|1.42882
08:31:02|1.42882
08:31:04|1.42889
08:31:04|1.42889
08:31:05|1.42927
08:31:06|1.42928
08:31:07|1.4279
08:31:08|1.42791
08:31:09|1.42886
08:31:10|1.42886
08:31:11|1.42886
08:31:12|1.42886
08:31:13|1.42886
08:31:15|1.42834
08:31:16|1.42827
08:31:17|1.42984
08:31:18|1.42959
08:31:19|1.42959
08:31:21|1.43023
08:31:21|1.4305
08:31:22|1.4305
08:31:23|1.42893
08:31:25|1.42893
08:31:25|1.42893
08:31:26|1.42991
08:31:28|1.42991
08:31:28|1.43087
08:31:30|1.43087
08:31:31|1.43087
08:31:32|1.43126
08:31:34|1.43086
08:31:34|1.43152
08:31:35|1.43152
08:31:36|1.43152
08:31:37|1.43152
08:31:38|1.43198
08:31:39|1.43198
08:31:40|1.43106
08:31:41|1.43106
08:31:42|1.4339
08:31:43|1.43089
08:31:44|1.43088
08:31:45|1.43
08:31:47|1.43071
08:31:47|1.43071
08:31:48|1.43071
08:31:49|1.43089
08:31:51|1.43098
08:31:52|1.43098
08:31:52|1.43098
08:31:54|1.43098
08:31:55|1.43098
08:31:56|1.43043
08:31:58|1.42956
08:31:58|1.42906
08:31:59|1.42949
08:32:00|1.42949
08:32:01|1.42953
08:32:02|1.42962
08:32:03|1.42412
08:32:04|1.42352
08:32:05|1.424
08:32:06|1.42266
08:32:08|1.42347
08:32:08|1.4235
08:32:10|1.42291
08:32:11|1.42396
08:32:12|1.42396
08:32:13|1.42406
08:32:14|1.42396
08:32:15|1.42396
08:32:16|1.42395
08:32:17|1.42395
08:32:18|1.42395
08:32:19|1.42395
08:32:20|1.42369
08:32:21|1.42207
08:32:22|1.42305
08:32:22|1.42305
08:32:23|1.42233
08:32:25|1.42233
08:32:27|1.42239
08:32:28|1.42143
08:32:28|1.42143
08:32:30|1.42213
08:32:30|1.4211
08:32:32|1.42103
08:32:33|1.42103
08:32:34|1.42103
08:32:35|1.42162
08:32:36|1.42162
08:32:36|1.42162
08:32:38|1.42007
08:32:39|1.42146
08:32:41|1.42104
08:32:41|1.42104
08:32:42|1.42141
08:32:43|1.42141
08:32:44|1.42141
08:32:45|1.42141
08:32:46|1.42141
08:32:47|1.42141
08:32:49|1.41771
08:32:50|1.41831
08:32:51|1.40871
08:32:52|1.40948
08:32:53|1.40763
08:32:54|1.40795
08:32:55|1.40796
08:32:57|1.40673
08:32:58|1.40666
08:32:59|1.4081
08:33:00|1.40808
08:33:01|1.40799
08:33:02|1.40831
08:33:03|1.40546
08:33:04|1.40622
08:33:05|1.40521
08:33:06|1.40521
08:33:08|1.40527
08:33:08|1.40526
08:33:09|1.40572
08:33:10|1.40522
08:33:11|1.40418
08:33:12|1.40338
08:33:13|1.40334
08:33:14|1.40334
08:33:15|1.40275
08:33:16|1.40473
08:33:17|1.40099
08:33:18|1.40325
08:33:19|1.40287
08:33:20|1.40177
08:33:22|1.40177
08:33:22|1.40253
08:33:23|1.40294
08:33:24|1.40177
08:33:25|1.40292
08:33:27|1.39928
08:33:27|1.40193
08:33:29|1.40195
08:33:29|1.4019
08:33:31|1.4019
08:33:32|1.40177
08:33:33|1.40232
08:33:33|1.40232
08:33:35|1.40232
08:33:36|1.40327
08:33:37|1.4023
08:33:38|1.40308
08:33:39|1.40427
08:33:41|1.40427
08:33:41|1.40516
08:33:42|1.40585
08:33:43|1.40246
08:33:44|1.4034
08:33:45|1.40177
08:33:46|1.40309
08:33:47|1.40235
08:33:49|1.40224
08:33:49|1.40224
08:33:50|1.40154
08:33:51|1.40072
08:33:52|1.40015
08:33:54|1.39907
08:33:54|1.39981
08:33:55|1.39889
08:33:57|1.39829
08:33:58|1.39674
08:34:00|1.3969
08:34:01|1.39783
08:34:02|1.39761
08:34:04|1.39804
08:34:04|1.39615
08:34:05|1.39663
08:34:06|1.39924
08:34:08|1.39988
08:34:09|1.4004
08:34:11|1.40228
08:34:11|1.40305
08:34:13|1.40308
08:34:14|1.40246
08:34:14|1.40454
08:34:16|1.40332
08:34:17|1.40346
08:34:18|1.40367
08:34:18|1.40457
08:34:19|1.4038
08:34:21|1.40492
08:34:21|1.40545
08:34:22|1.4042
08:34:23|1.40329
08:34:25|1.40411
08:34:26|1.40408
08:34:27|1.40495
08:34:28|1.40495
08:34:29|1.40495
08:34:30|1.40494
08:34:31|1.40641
08:34:32|1.40574
08:34:33|1.40575
08:34:34|1.40642
08:34:35|1.40658
08:34:36|1.40828
08:34:37|1.40828
08:34:38|1.40788
08:34:39|1.40787
08:34:40|1.40787
08:34:41|1.40879
08:34:42|1.40914
08:34:43|1.40914
08:34:44|1.40896
08:34:45|1.40997
08:34:46|1.40914
08:34:47|1.40896
08:34:48|1.40712
08:34:49|1.40699
08:34:50|1.40737
08:34:51|1.40683
08:34:53|1.40714
08:34:54|1.40728
08:34:55|1.40855
08:34:56|1.40744
08:34:56|1.40737
08:34:57|1.40657
08:34:59|1.40638
08:34:59|1.40641
08:35:00|1.40575
08:35:02|1.40529
08:35:02|1.40509
08:35:04|1.4055
08:35:05|1.4042
08:35:06|1.40425
08:35:07|1.40425
08:35:08|1.40598
08:35:09|1.40711
08:35:10|1.40748
08:35:11|1.40748
08:35:13|1.40725
08:35:14|1.40727
08:35:14|1.40602
08:35:16|1.40602
08:35:16|1.40679
08:35:18|1.40679
08:35:18|1.40679
08:35:19|1.40607
08:35:20|1.40607
08:35:22|1.4066
08:35:22|1.40864
08:35:24|1.40864
08:35:24|1.40877
08:35:25|1.40572
08:35:27|1.40572
08:35:27|1.40572
08:35:29|1.40717
08:35:29|1.40717
08:35:31|1.40875
08:35:31|1.40875
08:35:32|1.40827
08:35:33|1.40827
08:35:35|1.40752
08:35:36|1.40896
08:35:37|1.40896
08:35:38|1.40783
08:35:39|1.40914
08:35:40|1.40999
08:35:41|1.41155
08:35:42|1.4108
08:35:43|1.40907
08:35:44|1.41166
08:35:45|1.41158
08:35:46|1.40907
08:35:47|1.40972
08:35:49|1.41
08:35:50|1.41
08:35:50|1.41176
08:35:52|1.41154
08:35:53|1.41094
08:35:54|1.41
08:35:54|1.4106
08:35:55|1.41001
08:35:57|1.41136
08:35:57|1.41099
08:35:58|1.41205
08:36:00|1.41205
08:36:00|1.41185
08:36:02|1.41181
08:36:04|1.41181
08:36:05|1.41181
08:36:06|1.41112
08:36:07|1.41133
08:36:08|1.41177
08:36:09|1.41224
08:36:09|1.41273
08:36:11|1.41159
08:36:11|1.41159
08:36:13|1.41273
08:36:14|1.41232
08:36:15|1.41338
08:36:16|1.41457
08:36:17|1.41532
08:36:18|1.41606
08:36:19|1.41664
08:36:20|1.41701
08:36:21|1.41701
08:36:22|1.41677
08:36:23|1.41677
08:36:24|1.41677
08:36:25|1.4178
08:36:26|1.41676
08:36:27|1.41763
08:36:28|1.41763
08:36:29|1.41695
08:36:30|1.4173
08:36:31|1.4173
08:36:32|1.41676
08:36:33|1.41719
08:36:34|1.41734
08:36:35|1.4178
08:36:36|1.41795
08:36:37|1.41795
08:36:38|1.41792
08:36:39|1.41898
08:36:40|1.41829
08:36:41|1.41829
08:36:42|1.41817
08:36:43|1.41817
08:36:44|1.41847
08:36:45|1.41916
08:36:46|1.41824
08:36:47|1.42037
08:36:48|1.42088
08:36:49|1.42196
08:36:50|1.42196
08:36:51|1.42024
08:36:53|1.42061
08:36:53|1.42061
08:36:54|1.42061
08:36:55|1.42114
08:36:56|1.4212
08:36:58|1.42151
08:36:59|1.42196
08:37:00|1.42141
08:37:01|1.42037
08:37:03|1.42114
08:37:04|1.42188
08:37:05|1.42172
08:37:07|1.42172
08:37:08|1.42115
08:37:08|1.42115
08:37:09|1.42115
08:37:10|1.42115
08:37:11|1.41924
08:37:13|1.41991
08:37:14|1.41988
08:37:14|1.41707
08:37:15|1.41605
08:37:17|1.41577
08:37:18|1.41577
08:37:19|1.41191
08:37:20|1.41282
08:37:21|1.41282
08:37:22|1.41201
08:37:23|1.41201
08:37:24|1.41201
08:37:25|1.41201
08:37:26|1.41199
08:37:27|1.41199
08:37:28|1.41225
08:37:29|1.41225
08:37:30|1.41231
08:37:31|1.41231
08:37:32|1.41231
08:37:33|1.41113
08:37:34|1.415
08:37:35|1.41546
08:37:36|1.41432
08:37:37|1.41545
08:37:38|1.41521
08:37:39|1.41501
08:37:40|1.41534
08:37:41|1.4157
08:37:42|1.41575
08:37:43|1.41575
08:37:44|1.41538
08:37:45|1.41538
08:37:46|1.41624
08:37:48|1.41435
08:37:48|1.41435
08:37:49|1.41443
08:37:50|1.4145
08:37:52|1.41429
08:37:54|1.41429
08:37:55|1.41429
08:37:56|1.414
08:37:56|1.414
08:37:57|1.41374
08:37:59|1.41345
08:38:00|1.41288
08:38:01|1.41288
08:38:02|1.413
08:38:04|1.4135
08:38:05|1.41337
08:38:06|1.41276
08:38:07|1.41455
08:38:09|1.41581
08:38:09|1.41581
08:38:11|1.41543
08:38:12|1.41581
08:38:13|1.41735
08:38:14|1.41735
08:38:15|1.41735
08:38:16|1.41817
08:38:17|1.41835
08:38:18|1.41835
08:38:19|1.41768
08:38:20|1.41768
08:38:21|1.41735
08:38:22|1.41735
08:38:23|1.41785
08:38:24|1.41743
08:38:25|1.41743
08:38:26|1.41948
08:38:27|1.41816
08:38:28|1.41816
08:38:29|1.41816
08:38:30|1.41801
08:38:31|1.41913
08:38:33|1.41948
08:38:33|1.4199
08:38:35|1.4204
08:38:36|1.4204
08:38:37|1.4199
08:38:38|1.4199
08:38:39|1.42081
08:38:40|1.41936
08:38:41|1.41894
08:38:42|1.41892
08:38:43|1.41983
08:38:44|1.41983
08:38:45|1.4204
08:38:46|1.42097
08:38:47|1.421
08:38:48|1.421
08:38:49|1.4199
08:38:50|1.41948
08:38:51|1.42104
08:38:52|1.42104
08:38:53|1.42027
08:38:54|1.42097
08:38:55|1.42138
08:38:56|1.42143
08:38:57|1.42143
08:38:58|1.42143
08:38:59|1.42143
08:39:00|1.42196
08:39:01|1.4213
08:39:02|1.4213
08:39:03|1.42129
08:39:05|1.42136
08:39:05|1.42136
08:39:07|1.422
08:39:09|1.42137
08:39:10|1.42137
08:39:11|1.42138
08:39:12|1.42118
08:39:13|1.42118
08:39:15|1.42089
08:39:16|1.41961
08:39:17|1.41959
08:39:18|1.41959
08:39:18|1.4193
08:39:19|1.4193
08:39:21|1.41929
08:39:21|1.41942
08:39:22|1.41942
08:39:23|1.41874
08:39:25|1.41874
08:39:26|1.4211
08:39:27|1.41965
08:39:28|1.41965
08:39:28|1.41961
08:39:31|1.41961
08:39:31|1.41965
08:39:32|1.41965
08:39:33|1.41968
08:39:34|1.41968
08:39:35|1.41968
08:39:36|1.41968
08:39:37|1.41968
08:39:38|1.41968
08:39:39|1.42026
08:39:40|1.42002
08:39:41|1.42002
08:39:42|1.41961
08:39:43|1.41961
08:39:44|1.41961
08:39:45|1.41784
08:39:47|1.41986
08:39:48|1.41986
08:39:48|1.41986
08:39:50|1.41986
08:39:51|1.41886
08:39:52|1.41886
08:39:54|1.41792
08:39:55|1.41792
08:39:55|1.41792
08:39:57|1.41792
08:39:58|1.41792
08:39:59|1.42085
08:40:00|1.42085
08:40:00|1.42097
08:40:01|1.42097
08:40:03|1.41962
08:40:03|1.42187
08:40:05|1.42187
08:40:05|1.42089
08:40:08|1.42252
08:40:09|1.42291
08:40:10|1.42291
08:40:11|1.42344
08:40:12|1.4234
08:40:14|1.42292
08:40:14|1.42292
08:40:15|1.42292
08:40:16|1.42292
08:40:17|1.42347
08:40:19|1.42314
08:40:20|1.42314
08:40:21|1.42341
08:40:21|1.42346
08:40:23|1.42334
08:40:24|1.42421
08:40:25|1.42458
08:40:26|1.42371
08:40:27|1.42441
08:40:28|1.42441
08:40:29|1.42448
08:40:30|1.42444
08:40:31|1.42334
08:40:32|1.42573
08:40:33|1.42708
08:40:33|1.42467
08:40:35|1.42467
08:40:36|1.42544
08:40:37|1.42546
08:40:37|1.42541
08:40:39|1.42573
08:40:40|1.42981
08:40:41|1.42938
08:40:42|1.42855
08:40:43|1.42935
08:40:44|1.42854
08:40:45|1.42931
08:40:46|1.42933
08:40:46|1.42861
08:40:48|1.42861
08:40:49|1.42946
08:40:50|1.42947
08:40:51|1.42866
08:40:52|1.42866
08:40:53|1.42977
08:40:53|1.42965
08:40:54|1.42965
08:40:56|1.42965
08:40:57|1.43421
08:40:57|1.43526
08:40:59|1.43476
08:40:59|1.43504
08:41:01|1.4351
08:41:02|1.43613
08:41:03|1.43602
08:41:04|1.43665
08:41:05|1.43573
08:41:07|1.43597
08:41:07|1.43596
08:41:09|1.43193
08:41:11|1.43288
08:41:11|1.43288
08:41:12|1.43225
08:41:14|1.43205
08:41:15|1.43201
08:41:16|1.43169
08:41:16|1.43169
08:41:18|1.43169
08:41:18|1.43221
08:41:20|1.42869
08:41:21|1.43014
08:41:22|1.4311
08:41:22|1.4311
08:41:24|1.43105
08:41:26|1.4314
08:41:26|1.4314
08:41:27|1.43093
08:41:28|1.43052
08:41:29|1.43052
08:41:30|1.43052
08:41:31|1.43177
08:41:32|1.43177
08:41:33|1.43177
08:41:34|1.43177
08:41:35|1.43177
08:41:36|1.43165
08:41:37|1.43253
08:41:39|1.43187
08:41:40|1.43298
08:41:41|1.43522
08:41:42|1.43488
08:41:43|1.43511
08:41:44|1.43511
08:41:44|1.43305
08:41:46|1.43394
08:41:47|1.43392
08:41:47|1.43391
08:41:49|1.43393
08:41:50|1.43408
08:41:51|1.43479
08:41:52|1.43479
08:41:53|1.43592
08:41:54|1.43592
08:41:56|1.43581
08:41:56|1.43581
08:41:58|1.43393
08:41:59|1.43393
08:42:00|1.4333
08:42:01|1.43526
08:42:03|1.43373
08:42:03|1.43373
08:42:04|1.43507
08:42:05|1.43484
08:42:06|1.43305
08:42:07|1.43373
08:42:08|1.43369
08:42:10|1.43519
08:42:11|1.43519
08:42:12|1.43518
08:42:13|1.43567
08:42:15|1.43496
08:42:16|1.43532
08:42:16|1.43532
08:42:18|1.43468
08:42:18|1.4352
08:42:20|1.43517
08:42:21|1.43517
08:42:23|1.43517
08:42:23|1.43518
08:42:24|1.43517
08:42:25|1.43517
08:42:26|1.4353
08:42:27|1.4352
08:42:28|1.43641
08:42:30|1.43529
08:42:30|1.4364
08:42:31|1.4364
08:42:33|1.4364
08:42:33|1.43525
08:42:35|1.43525
08:42:35|1.43519
08:42:37|1.43519
08:42:38|1.43526
08:42:38|1.43526
08:42:40|1.43557
08:42:40|1.43557
08:42:42|1.43557
08:42:43|1.4364
08:42:43|1.43669
08:42:44|1.43669
08:42:46|1.43827
08:42:46|1.43725
08:42:47|1.43725
08:42:49|1.43727
08:42:49|1.43731
08:42:51|1.43869
08:42:52|1.43869
08:42:53|1.43876
08:42:55|1.43847
08:42:55|1.43882
08:42:56|1.43827
08:42:57|1.43846
08:42:58|1.43808
08:43:00|1.43841
08:43:00|1.43807
08:43:01|1.43744
08:43:03|1.43744
08:43:03|1.43727
08:43:05|1.43756
08:43:05|1.43756
08:43:07|1.43756
08:43:08|1.43756
08:43:08|1.43756
08:43:10|1.4373
08:43:11|1.4373
08:43:12|1.4373
08:43:13|1.437
08:43:14|1.437
08:43:15|1.437
08:43:16|1.43609
08:43:17|1.43694
08:43:18|1.43275
08:43:19|1.43279
08:43:20|1.4334
08:43:21|1.43324
08:43:22|1.43294
08:43:24|1.4311
08:43:25|1.43203
08:43:25|1.43111
08:43:27|1.43072
08:43:27|1.43
08:43:29|1.42985
08:43:29|1.42906
08:43:31|1.42943
08:43:31|1.42942
08:43:32|1.42906
08:43:34|1.42906
08:43:34|1.4298
08:43:35|1.42914
08:43:36|1.42914
08:43:37|1.42985
08:43:39|1.42998
08:43:40|1.43
08:43:41|1.43
08:43:42|1.43
08:43:43|1.42862
08:43:44|1.43001
08:43:45|1.43001
08:43:46|1.42956
08:43:47|1.43251
08:43:48|1.43211
08:43:49|1.43211
08:43:50|1.43328
08:43:51|1.43239
08:43:52|1.43327
08:43:53|1.43232
08:43:54|1.43226
08:43:55|1.43226
08:43:56|1.43226
08:43:57|1.43333
08:43:58|1.43327
08:43:59|1.43334
08:44:00|1.43385
08:44:01|1.434
08:44:02|1.43349
08:44:04|1.43498
08:44:04|1.43385
08:44:05|1.43385
08:44:07|1.43498
08:44:08|1.43497
08:44:08|1.43498
08:44:10|1.43499
08:44:11|1.43568
08:44:13|1.4353
08:44:14|1.4353
08:44:16|1.43613
08:44:16|1.43613
08:44:17|1.43598
08:44:18|1.43598
08:44:20|1.43623
08:44:20|1.43589
08:44:22|1.43663
08:44:22|1.43663
08:44:23|1.43603
08:44:25|1.43712
08:44:26|1.43633
08:44:26|1.43633
08:44:28|1.43736
08:44:29|1.43628
08:44:30|1.43661
08:44:31|1.43578
08:44:32|1.43514
08:44:33|1.43446
08:44:34|1.43368
08:44:35|1.43301
08:44:36|1.43161
08:44:37|1.43157
08:44:38|1.43305
08:44:39|1.43406
08:44:40|1.43409
08:44:41|1.4353
08:44:42|1.43532
08:44:43|1.43532
08:44:44|1.43532
08:44:45|1.43662
08:44:46|1.43662
08:44:47|1.43662
08:44:48|1.43537
08:44:49|1.43561
08:44:50|1.43561
08:44:51|1.43561
08:44:52|1.4353
08:44:53|1.43528
08:44:54|1.43486
08:44:55|1.43488
08:44:56|1.43577
08:44:57|1.43577
08:44:58|1.43577
08:45:00|1.43577
08:45:01|1.43514
08:45:03|1.43514
08:45:03|1.43514
08:45:04|1.43514
08:45:05|1.4356
08:45:07|1.43578
08:45:08|1.43556
08:45:09|1.43629
08:45:11|1.43571
08:45:12|1.43695
08:45:13|1.43657
08:45:13|1.43657
08:45:15|1.43657
08:45:16|1.43657
08:45:17|1.43649
08:45:18|1.43657
08:45:19|1.43598
08:45:20|1.43539
08:45:21|1.43531
08:45:22|1.4353
08:45:23|1.4353
08:45:24|1.43551
08:45:25|1.43597
08:45:26|1.43597
08:45:27|1.43598
08:45:28|1.43493
08:45:29|1.43579
08:45:30|1.43629
08:45:31|1.4359
08:45:32|1.4359
08:45:33|1.43631
08:45:34|1.43631
08:45:35|1.4363
08:45:36|1.4363
08:45:37|1.43687
08:45:38|1.43696
08:45:39|1.43782
08:45:40|1.43792
08:45:41|1.43736
08:45:42|1.43744
08:45:44|1.43752
08:45:44|1.43792
08:45:45|1.43713
08:45:47|1.43744
08:45:47|1.43753
08:45:48|1.43753
08:45:49|1.43753
08:45:50|1.43753
08:45:52|1.43786
08:45:53|1.43785
08:45:54|1.43753
08:45:55|1.43788
08:45:56|1.43788
08:45:57|1.43788
08:45:58|1.43788
08:45:59|1.43785
08:46:00|1.43785
08:46:01|1.436
08:46:02|1.43649
08:46:03|1.43514
08:46:04|1.43577
08:46:05|1.43621
08:46:06|1.43621
08:46:07|1.43621
08:46:08|1.4366
08:46:09|1.43703
08:46:10|1.43703
08:46:11|1.43703
08:46:13|1.43685
08:46:14|1.4374
08:46:15|1.437
08:46:16|1.437
08:46:17|1.437
08:46:18|1.43621
08:46:19|1.43621
08:46:20|1.43621
08:46:21|1.43621
08:46:22|1.43621
08:46:23|1.43679
08:46:25|1.43594
08:46:26|1.43594
08:46:27|1.43358
08:46:28|1.43358
08:46:29|1.43358
08:46:30|1.43409
08:46:31|1.43223
08:46:31|1.43223
08:46:33|1.43196
08:46:33|1.43196
08:46:34|1.43196
08:46:35|1.43223
08:46:36|1.43187
08:46:38|1.43408
08:46:39|1.43489
08:46:40|1.43441
08:46:40|1.43364
08:46:42|1.43372
08:46:42|1.43452
08:46:43|1.43384
08:46:44|1.43415
08:46:45|1.43415
08:46:46|1.43295
08:46:48|1.43295
08:46:48|1.43295
08:46:49|1.43295
08:46:50|1.43427
08:46:51|1.43344
08:46:53|1.43344
08:46:53|1.43344
08:46:55|1.43452
08:46:56|1.43506
08:46:57|1.43506
08:46:58|1.43506
08:46:59|1.43506
08:47:00|1.43537
08:47:01|1.43537
08:47:03|1.43497
08:47:03|1.43512
08:47:05|1.43512
08:47:06|1.43451
08:47:07|1.43451
08:47:07|1.43451
08:47:09|1.43506
08:47:09|1.43451
08:47:10|1.43451
08:47:12|1.43451
08:47:13|1.43451
08:47:14|1.43472
08:47:15|1.43472
08:47:16|1.43459
08:47:17|1.43435
08:47:19|1.4347
08:47:21|1.43438
08:47:21|1.43438
08:47:22|1.43438
08:47:24|1.43619
08:47:25|1.43619
08:47:26|1.4358
08:47:26|1.4358
08:47:28|1.4358
08:47:29|1.43572
08:47:30|1.43572
08:47:31|1.43572
08:47:32|1.43572
08:47:34|1.43629
08:47:34|1.43629
08:47:35|1.43629
08:47:36|1.43629
08:47:37|1.43589
08:47:38|1.43589
08:47:39|1.43644
08:47:40|1.43644
08:47:41|1.43615
08:47:42|1.43615
08:47:43|1.43615
08:47:44|1.43587
08:47:45|1.43587
08:47:46|1.43629
08:47:47|1.43622
08:47:48|1.43622
08:47:49|1.43548
08:47:50|1.43548
08:47:51|1.4347
08:47:52|1.43542
08:47:53|1.43534
08:47:54|1.4344
08:47:55|1.4344
08:47:56|1.4344
08:47:57|1.43518
08:47:58|1.43518
08:47:59|1.43518
08:48:01|1.43403
08:48:01|1.43322
08:48:02|1.43322
08:48:04|1.43322
08:48:05|1.4328
08:48:06|1.43225
08:48:07|1.43224
08:48:08|1.43222
08:48:09|1.43222
08:48:09|1.43154
08:48:10|1.43153
08:48:12|1.43153
08:48:14|1.4307
08:48:14|1.4307
08:48:16|1.42912
08:48:17|1.42912
08:48:18|1.42893
08:48:19|1.42893
08:48:20|1.42893
08:48:21|1.42678
08:48:22|1.4275
08:48:24|1.42683
08:48:24|1.42623
08:48:25|1.425
08:48:26|1.425
08:48:27|1.425
08:48:28|1.42501
08:48:29|1.42517
08:48:30|1.42517
08:48:31|1.42571
08:48:32|1.42517
08:48:33|1.42417
08:48:34|1.42346
08:48:36|1.42484
08:48:37|1.42484
08:48:38|1.42484
08:48:38|1.42364
08:48:39|1.42364
08:48:41|1.42322
08:48:41|1.42329
08:48:42|1.42322
08:48:44|1.42389
08:48:45|1.42401
08:48:45|1.42401
08:48:46|1.42401
08:48:48|1.42323
08:48:49|1.42312
08:48:50|1.42303
08:48:50|1.42341
08:48:51|1.42389
08:48:53|1.42312
08:48:53|1.42257
08:48:55|1.42242
08:48:56|1.42242
08:48:58|1.42118
08:48:58|1.42127
08:48:59|1.42143
08:49:00|1.42186
08:49:02|1.4221
08:49:03|1.4221
08:49:04|1.42175
08:49:05|1.42175
08:49:06|1.422
08:49:07|1.422
08:49:08|1.422
08:49:09|1.42186
08:49:09|1.42181
08:49:10|1.42151
08:49:11|1.42542
08:49:12|1.42457
08:49:15|1.42467
08:49:16|1.42546
08:49:17|1.4248
08:49:17|1.42538
08:49:18|1.42538
08:49:20|1.42397
08:49:20|1.42673
08:49:22|1.42546
08:49:24|1.42536
08:49:25|1.42536
08:49:26|1.42545
08:49:27|1.42381
08:49:28|1.42308
08:49:29|1.42193
08:49:31|1.42193
08:49:31|1.42193
08:49:32|1.42078
08:49:33|1.42078
08:49:34|1.41765
08:49:35|1.41816
08:49:36|1.41819
08:49:37|1.41819
08:49:38|1.41822
08:49:39|1.4174
08:49:40|1.41753
08:49:42|1.4174
08:49:42|1.41743
08:49:43|1.4174
08:49:44|1.41776
08:49:45|1.41741
08:49:46|1.41741
08:49:47|1.41741
08:49:48|1.41801
08:49:49|1.41801
08:49:50|1.41801
08:49:51|1.41801
08:49:52|1.41776
08:49:54|1.41742
08:49:55|1.41742
08:49:56|1.41742
08:49:56|1.41742
08:49:58|1.41742
08:49:58|1.41742
08:50:00|1.41742
08:50:02|1.4204
08:50:02|1.42
08:50:04|1.42001
08:50:05|1.42
08:50:07|1.42229
08:50:07|1.42229
08:50:09|1.42228
08:50:10|1.42228
08:50:10|1.42206
08:50:11|1.42215
08:50:12|1.42215
08:50:13|1.42215
08:50:14|1.4233
08:50:15|1.4233
08:50:16|1.42463
08:50:17|1.42423
08:50:18|1.42423
08:50:19|1.42423
08:50:21|1.42238
08:50:21|1.42033
08:50:23|1.42033
08:50:24|1.42033
08:50:25|1.42197
08:50:26|1.42197
08:50:27|1.42197
08:50:29|1.4224
08:50:29|1.4217
08:50:30|1.4217
08:50:31|1.4234
08:50:32|1.423
08:50:33|1.423
08:50:34|1.423
08:50:35|1.423
08:50:36|1.423
08:50:37|1.423
08:50:38|1.42327
08:50:39|1.42327
08:50:41|1.42378
08:50:42|1.42378
08:50:43|1.42385
08:50:45|1.42343
08:50:45|1.42327
08:50:46|1.42279
08:50:47|1.42212
08:50:48|1.42212
08:50:50|1.42212
08:50:51|1.42212
08:50:52|1.42213
08:50:53|1.42213
08:50:54|1.42213
08:50:55|1.42295
08:50:56|1.42297
08:50:56|1.42297
08:50:58|1.42262
08:50:59|1.42261
08:50:59|1.42236
08:51:01|1.42221
08:51:02|1.42221
08:51:03|1.42221
08:51:05|1.42285
08:51:05|1.42285
08:51:07|1.42108
08:51:08|1.42108
08:51:09|1.42113
08:51:10|1.42113
08:51:12|1.42018
08:51:12|1.42018
08:51:14|1.42052
08:51:15|1.42052
08:51:16|1.42036
08:51:18|1.41889
08:51:19|1.41889
08:51:20|1.41846
08:51:21|1.41846
08:51:22|1.41915
08:51:24|1.4199
08:51:25|1.41915
08:51:25|1.41915
08:51:27|1.41991
08:51:28|1.41991
08:51:28|1.41991
08:51:29|1.41971
08:51:31|1.41985
08:51:31|1.42018
08:51:32|1.42018
08:51:34|1.42008
08:51:35|1.41915
08:51:36|1.41915
08:51:37|1.41915
08:51:38|1.41915
08:51:39|1.41915
08:51:40|1.41915
08:51:41|1.41922
08:51:42|1.41968
08:51:43|1.42017
08:51:44|1.42017
08:51:45|1.42017
08:51:46|1.41951
08:51:47|1.42056
08:51:48|1.42132
08:51:49|1.42132
08:51:50|1.42216
08:51:52|1.42233
08:51:53|1.42295
08:51:54|1.42295
08:51:54|1.42295
08:51:55|1.4223
08:51:56|1.42266
08:51:57|1.42211
08:51:58|1.42212
08:52:00|1.42343
08:52:00|1.42439
08:52:02|1.42405
08:52:03|1.42412
08:52:03|1.42444
08:52:04|1.42393
08:52:06|1.42394
08:52:07|1.42394
08:52:08|1.42411
08:52:09|1.42395
08:52:10|1.42395
08:52:12|1.42445
08:52:13|1.42445
08:52:13|1.42394
08:52:14|1.42394
08:52:16|1.42639
08:52:18|1.42665
08:52:19|1.42625
08:52:19|1.42625
08:52:21|1.42625
08:52:22|1.42774
08:52:24|1.4284
08:52:24|1.42769
08:52:25|1.42769
08:52:26|1.42769
08:52:28|1.42825
08:52:29|1.42825
08:52:29|1.4253
08:52:31|1.4253
08:52:31|1.4253
08:52:32|1.4253
08:52:33|1.42605
08:52:35|1.42667
08:52:36|1.42667
08:52:37|1.42667
08:52:38|1.42737
08:52:39|1.42737
08:52:40|1.42638
08:52:41|1.42683
08:52:42|1.42657
08:52:43|1.42657
08:52:44|1.42687
08:52:45|1.42677
08:52:46|1.42738
08:52:47|1.42822
08:52:48|1.42766
08:52:49|1.42766
08:52:50|1.42766
08:52:51|1.42837
08:52:52|1.42845
08:52:53|1.42872
08:52:54|1.42908
08:52:55|1.42898
08:52:56|1.42892
08:52:57|1.42892
08:52:58|1.42797
08:52:59|1.42797
08:53:00|1.42875
08:53:01|1.42875
08:53:02|1.42875
08:53:03|1.42975
08:53:04|1.42924
08:53:05|1.42957
08:53:06|1.42924
08:53:07|1.42924
08:53:08|1.42924
08:53:10|1.42949
08:53:11|1.42948
08:53:11|1.42977
08:53:13|1.42907
08:53:13|1.42907
08:53:14|1.42907
08:53:16|1.42907
08:53:17|1.42962
08:53:18|1.42962
08:53:20|1.43052
08:53:21|1.43041
08:53:23|1.43024
08:53:24|1.43107
08:53:25|1.43122
08:53:26|1.43112
08:53:27|1.43073
08:53:28|1.43107
08:53:29|1.43107
08:53:30|1.43131
08:53:31|1.42962
08:53:32|1.42963
08:53:33|1.42963
08:53:34|1.42987
08:53:36|1.42987
08:53:37|1.42964
08:53:38|1.42964
08:53:39|1.43235
08:53:40|1.43235
08:53:41|1.43235
08:53:42|1.43194
08:53:43|1.43179
08:53:44|1.43119
08:53:45|1.43232
08:53:46|1.43232
08:53:47|1.43232
08:53:49|1.43232
08:53:49|1.43178
08:53:50|1.43178
08:53:51|1.43178
08:53:52|1.43178
08:53:53|1.43174
08:53:54|1.43436
08:53:55|1.43436
08:53:57|1.43415
08:53:58|1.43474
08:53:58|1.43473
08:53:59|1.43465
08:54:01|1.43198
08:54:01|1.43369
08:54:03|1.43365
08:54:03|1.43369
08:54:04|1.43369
08:54:05|1.43368
08:54:06|1.43368
08:54:08|1.43259
08:54:09|1.43274
08:54:10|1.43274
08:54:11|1.43343
08:54:12|1.43347
08:54:13|1.43347
08:54:14|1.43347
08:54:15|1.43362
08:54:16|1.43362
08:54:17|1.43429
08:54:18|1.4343
08:54:20|1.43425
08:54:21|1.43625
08:54:22|1.43714
08:54:23|1.43737
08:54:24|1.43689
08:54:26|1.4364
08:54:27|1.43588
08:54:28|1.43588
08:54:29|1.43707
08:54:30|1.43707
08:54:31|1.43707
08:54:32|1.43705
08:54:34|1.43707
08:54:35|1.43704
08:54:36|1.43704
08:54:36|1.43709
08:54:37|1.4379
08:54:38|1.4379
08:54:40|1.43765
08:54:40|1.43761
08:54:42|1.43761
08:54:43|1.43786
08:54:43|1.438
08:54:45|1.438
08:54:45|1.43863
08:54:46|1.43863
08:54:47|1.4378
08:54:48|1.43878
08:54:49|1.43878
08:54:50|1.43878
08:54:51|1.43878
08:54:52|1.43885
08:54:54|1.43878
08:54:55|1.43878
08:54:56|1.43862
08:54:57|1.43938
08:54:58|1.43938
08:54:59|1.43938
08:55:00|1.4389
08:55:02|1.4389
08:55:03|1.44009
08:55:03|1.44009
08:55:04|1.43946
08:55:05|1.43946
08:55:06|1.43946
08:55:08|1.44104
08:55:10|1.44168
08:55:10|1.44107
08:55:11|1.44224
08:55:12|1.44277
08:55:13|1.44322
08:55:15|1.44717
08:55:16|1.44676
08:55:18|1.44676
08:55:18|1.44638
08:55:20|1.44684
08:55:21|1.44684
08:55:22|1.44516
08:55:23|1.44516
08:55:25|1.44617
08:55:25|1.44649
08:55:27|1.44575
08:55:27|1.44699
08:55:28|1.44754
08:55:29|1.44731
08:55:30|1.44606
08:55:31|1.44606
08:55:33|1.44649
08:55:34|1.44606
08:55:34|1.44561
08:55:35|1.44649
08:55:37|1.44822
08:55:37|1.44678
08:55:39|1.44725
08:55:40|1.44552
08:55:41|1.44428
08:55:42|1.44488
08:55:43|1.44107
08:55:45|1.43862
08:55:46|1.4379
08:55:46|1.43552
08:55:47|1.43604
08:55:49|1.43576
08:55:49|1.43504
08:55:51|1.43504
08:55:51|1.43592
08:55:53|1.43692
08:55:53|1.43685
08:55:54|1.43744
08:55:55|1.4394
08:55:56|1.43943
08:55:58|1.43757
08:55:58|1.43757
08:55:59|1.43714
08:56:01|1.43728
08:56:01|1.43807
08:56:02|1.43807
08:56:04|1.43807
08:56:05|1.43766
08:56:06|1.43766
08:56:07|1.43686
08:56:08|1.43904
08:56:10|1.43842
08:56:10|1.44
08:56:12|1.44
08:56:13|1.44025
08:56:13|1.4408
08:56:14|1.44183
08:56:16|1.44266
08:56:16|1.44266
08:56:17|1.44201
08:56:18|1.44202
08:56:19|1.44227
08:56:21|1.44108
08:56:23|1.44015
08:56:24|1.44108
08:56:24|1.4407
08:56:26|1.44202
08:56:27|1.44112
08:56:28|1.44049
08:56:29|1.4392
08:56:30|1.43997
08:56:31|1.43997
08:56:32|1.43996
08:56:33|1.4374
08:56:34|1.43771
08:56:35|1.43802
08:56:36|1.43802
08:56:37|1.4386
08:56:38|1.4386
08:56:39|1.43746
08:56:40|1.43848
08:56:42|1.43848
08:56:42|1.43997
08:56:44|1.44044
08:56:44|1.43909
08:56:45|1.43962
08:56:46|1.4386
08:56:47|1.4386
08:56:49|1.4386
08:56:50|1.4386
08:56:50|1.4386
08:56:51|1.4386
08:56:53|1.43943
08:56:54|1.43892
08:56:55|1.43892
08:56:55|1.4405
08:56:57|1.44037
08:56:58|1.44037
08:56:59|1.44037
08:57:00|1.43995
08:57:01|1.43995
08:57:02|1.44
08:57:03|1.43958
08:57:04|1.44097
08:57:05|1.44097
08:57:06|1.44097
08:57:07|1.44052
08:57:08|1.44149
08:57:09|1.44198
08:57:11|1.44222
08:57:11|1.44262
08:57:12|1.44285
08:57:13|1.44201
08:57:14|1.44222
08:57:16|1.44033
08:57:16|1.44054
08:57:17|1.44056
08:57:19|1.44205
08:57:20|1.44075
08:57:20|1.44078
08:57:22|1.4422
08:57:24|1.44112
08:57:24|1.44112
08:57:26|1.44222
08:57:28|1.44223
08:57:28|1.44162
08:57:30|1.44092
08:57:31|1.44123
08:57:31|1.44087
08:57:33|1.44087
08:57:34|1.44086
08:57:36|1.44089
08:57:37|1.44
08:57:37|1.44023
08:57:38|1.44023
08:57:40|1.43944
08:57:40|1.44056
08:57:41|1.44133
08:57:42|1.44133
08:57:44|1.44416
08:57:44|1.44405
08:57:46|1.44405
08:57:46|1.44482
08:57:47|1.44481
08:57:48|1.44481
08:57:50|1.44496
08:57:51|1.44497
08:57:52|1.44482
08:57:52|1.44383
08:57:53|1.44384
08:57:54|1.44418
08:57:56|1.4435
08:57:56|1.4435
08:57:57|1.44329
08:57:58|1.44329
08:57:59|1.44435
08:58:00|1.44377
08:58:01|1.44547
08:58:03|1.44547
08:58:03|1.44408
08:58:04|1.44521
08:58:05|1.44408
08:58:07|1.44436
08:58:07|1.44436
08:58:09|1.44387
08:58:09|1.44387
08:58:10|1.44387
08:58:12|1.44387
08:58:13|1.4419
08:58:14|1.44239
08:58:15|1.44306
08:58:17|1.44135
08:58:18|1.44141
08:58:19|1.44141
08:58:19|1.44
08:58:20|1.44073
08:58:21|1.4395
08:58:23|1.4395
08:58:24|1.44062
08:58:25|1.44062
08:58:27|1.44052
08:58:28|1.43729
08:58:29|1.43729
08:58:30|1.43729
08:58:31|1.43859
08:58:32|1.4373
08:58:33|1.4373
08:58:34|1.4373
08:58:35|1.43829
08:58:36|1.43739
08:58:37|1.43738
08:58:38|1.43738
08:58:39|1.43738
08:58:40|1.43738
08:58:42|1.43757
08:58:43|1.43757
08:58:44|1.43757
08:58:44|1.43757
08:58:46|1.43757
08:58:47|1.43757
08:58:48|1.43757
08:58:49|1.43757
08:58:50|1.43757
08:58:50|1.43757
08:58:51|1.438
08:58:53|1.43741
08:58:53|1.43738
08:58:54|1.43738
08:58:56|1.43738
08:58:57|1.43738
08:58:58|1.43738
08:58:58|1.43774
08:59:00|1.43774
08:59:01|1.43772
08:59:01|1.43771
08:59:03|1.43771
08:59:04|1.43844
08:59:05|1.43844
08:59:06|1.43844
08:59:07|1.43844
08:59:08|1.43938
08:59:09|1.43938
08:59:10|1.43931
08:59:11|1.43931
08:59:12|1.43931
08:59:13|1.44044
08:59:14|1.44044
08:59:15|1.44232
08:59:16|1.44051
08:59:17|1.44051
08:59:19|1.44051
08:59:21|1.44214
08:59:21|1.44121
08:59:22|1.44212
08:59:23|1.44212
08:59:25|1.44214
08:59:27|1.44214
08:59:27|1.44167
08:59:28|1.44077
08:59:29|1.44194
08:59:30|1.44331
08:59:31|1.44331
08:59:32|1.44331
08:59:33|1.44362
08:59:34|1.44334
08:59:35|1.4436
08:59:36|1.4436
08:59:37|1.44315
08:59:38|1.44315
08:59:39|1.44277
08:59:40|1.44277
08:59:41|1.44313
08:59:42|1.44313
08:59:44|1.44353
08:59:45|1.44353
08:59:46|1.44353
08:59:47|1.44356
08:59:49|1.44382
08:59:49|1.44382
08:59:50|1.44382
08:59:51|1.44353
08:59:52|1.44348
08:59:53|1.44354
08:59:54|1.44354
08:59:55|1.44322
08:59:56|1.44354
08:59:57|1.44228
08:59:58|1.44317
08:59:59|1.44015
09:00:00|1.44004
09:00:01|1.44004
09:00:03|1.44052
09:00:04|1.43939
09:00:05|1.43929
09:00:06|1.43887
09:00:07|1.43887
09:00:08|1.43887
09:00:09|1.43946
09:00:10|1.43872
09:00:11|1.4381
09:00:12|1.4381
09:00:14|1.43679
09:00:15|1.43582
09:00:17|1.43446
09:00:18|1.43446
09:00:19|1.43481
09:00:21|1.43454
09:00:21|1.43481
09:00:22|1.43542
09:00:24|1.43383
09:00:25|1.43383
09:00:26|1.43692
09:00:28|1.43692
09:00:28|1.43645
09:00:29|1.43426
09:00:30|1.43385
09:00:31|1.43372
09:00:33|1.43349
09:00:34|1.43374
09:00:35|1.43425
09:00:37|1.4339
09:00:37|1.4339
09:00:38|1.4339
09:00:39|1.4333
09:00:40|1.43233
09:00:41|1.43306
09:00:42|1.43312
09:00:43|1.43239
09:00:44|1.43328
09:00:45|1.43328
09:00:46|1.43171
09:00:47|1.43171
09:00:48|1.4318
09:00:49|1.43149
09:00:50|1.43149
09:00:51|1.43199
09:00:52|1.43199
09:00:53|1.43151
09:00:54|1.43198
09:00:55|1.43171
09:00:56|1.43171
09:00:57|1.43121
09:00:58|1.43152
09:00:59|1.43068
09:01:00|1.43068
09:01:01|1.43068
09:01:02|1.43062
09:01:03|1.43112
09:01:04|1.43128
09:01:05|1.43089
09:01:06|1.43133
09:01:07|1.43152
09:01:08|1.43107
09:01:09|1.43125
09:01:10|1.4308
09:01:11|1.43062
09:01:12|1.43062
09:01:13|1.43004
09:01:15|1.42987
09:01:16|1.42987
09:01:17|1.43008
09:01:18|1.43043
09:01:19|1.43062
09:01:20|1.43062
09:01:20|1.42889
09:01:22|1.42972
09:01:23|1.43
09:01:24|1.42917
09:01:25|1.42997
09:01:26|1.43092
09:01:27|1.43086
09:01:28|1.43024
09:01:30|1.43024
09:01:30|1.43124
09:01:32|1.43123
09:01:34|1.43041
09:01:34|1.43167
09:01:35|1.43066
09:01:37|1.43282
09:01:38|1.43226
09:01:39|1.43318
09:01:40|1.43351
09:01:42|1.43205
09:01:42|1.43205
09:01:43|1.43205
09:01:44|1.43154
09:01:45|1.43248
09:01:46|1.43211
09:01:47|1.43211
09:01:48|1.43086
09:01:49|1.4308
09:01:50|1.4308
09:01:51|1.4308
09:01:52|1.4308
09:01:53|1.4304
09:01:54|1.4304
09:01:55|1.43058
09:01:56|1.43058
09:01:58|1.43058
09:01:59|1.42829
09:02:00|1.42952
09:02:01|1.42813
09:02:02|1.42812
09:02:03|1.42811
09:02:04|1.42734
09:02:06|1.42824
09:02:06|1.42824
09:02:07|1.42814
09:02:08|1.42814
09:02:09|1.42809
09:02:10|1.42809
09:02:11|1.42809
09:02:12|1.42762
09:02:13|1.43328
09:02:15|1.43446
09:02:16|1.43672
09:02:17|1.43513
09:02:18|1.43331
09:02:19|1.43331
09:02:20|1.4333
09:02:21|1.43225
09:02:22|1.43158
09:02:23|1.43192
09:02:24|1.43174
09:02:25|1.43174
09:02:25|1.43174
09:02:28|1.43116
09:02:28|1.43123
09:02:29|1.43052
09:02:31|1.43158
09:02:32|1.43158
09:02:34|1.43102
09:02:35|1.42877
09:02:36|1.42877
09:02:37|1.42877
09:02:38|1.42877
09:02:39|1.42877
09:02:40|1.42797
09:02:41|1.42797
09:02:43|1.4287
09:02:43|1.42713
09:02:44|1.42697
09:02:45|1.42697
09:02:47|1.42755
09:02:48|1.42723
09:02:49|1.42723
09:02:50|1.42798
09:02:51|1.42756
09:02:52|1.42756
09:02:53|1.42803
09:02:54|1.42723
09:02:55|1.42706
09:02:55|1.42779
09:02:57|1.42779
09:02:58|1.42794
09:02:59|1.42794
09:03:00|1.42638
09:03:01|1.42638
09:03:02|1.42619
09:03:03|1.42649
09:03:04|1.42649
09:03:05|1.42698
09:03:06|1.42545
09:03:07|1.42668
09:03:08|1.42689
09:03:09|1.42756
09:03:09|1.42709
09:03:11|1.42718
09:03:11|1.42863
09:03:13|1.42785
09:03:14|1.42756
09:03:15|1.42756
09:03:16|1.42756
09:03:18|1.42837
09:03:18|1.42903
09:03:19|1.42903
09:03:20|1.42914
09:03:21|1.42863
09:03:22|1.42946
09:03:23|1.42946
09:03:24|1.42857
09:03:25|1.42857
09:03:26|1.42857
09:03:27|1.42944
09:03:29|1.42948
09:03:30|1.43
09:03:31|1.43
09:03:33|1.43
09:03:34|1.43028
09:03:35|1.43028
09:03:36|1.43028
09:03:37|1.43
09:03:39|1.42977
09:03:40|1.43053
09:03:41|1.4305
09:03:41|1.43047
09:03:43|1.43047
09:03:44|1.43116
09:03:45|1.43116
09:03:46|1.43116
09:03:47|1.42985
09:03:48|1.43039
09:03:49|1.43039
09:03:50|1.43039
09:03:51|1.43131
09:03:52|1.43131
09:03:53|1.4313
09:03:54|1.43118
09:03:55|1.43118
09:03:56|1.43118
09:03:56|1.43118
09:03:59|1.43155
09:03:59|1.43155
09:04:00|1.43155
09:04:01|1.43361
09:04:02|1.43305
09:04:03|1.43287
09:04:04|1.43231
09:04:06|1.43231
09:04:07|1.43231
09:04:08|1.43226
09:04:09|1.43226
09:04:10|1.43226
09:04:10|1.43226
09:04:12|1.43226
09:04:13|1.433
09:04:15|1.43106
09:04:16|1.43144
09:04:17|1.43094
09:04:18|1.43026
09:04:19|1.43026
09:04:20|1.43097
09:04:21|1.43097
09:04:23|1.43017
09:04:23|1.43077
09:04:24|1.43077
09:04:26|1.43027
09:04:27|1.43027
09:04:28|1.432
09:04:30|1.43057
09:04:30|1.43057
09:04:32|1.43057
09:04:34|1.43057
09:04:34|1.43057
09:04:35|1.43057
09:04:37|1.43057
09:04:38|1.43097
09:04:39|1.43116
09:04:40|1.43107
09:04:40|1.43107
09:04:41|1.43107
09:04:42|1.43107
09:04:44|1.43096
09:04:44|1.43096
09:04:46|1.43107
09:04:46|1.431
09:04:47|1.431
09:04:48|1.431
09:04:49|1.43133
09:04:50|1.43133
09:04:51|1.43133
09:04:53|1.43133
09:04:53|1.43074
09:04:54|1.43074
09:04:55|1.43074
09:04:57|1.43074
09:04:57|1.43075
09:04:59|1.43097
09:05:00|1.43097
09:05:01|1.43097
09:05:02|1.43097
09:05:02|1.43097
09:05:03|1.43097
09:05:04|1.43139
09:05:05|1.42994
09:05:06|1.42861
09:05:07|1.42861
09:05:09|1.42915
09:05:10|1.42871
09:05:11|1.42913
09:05:11|1.42934
09:05:12|1.42934
09:05:13|1.42878
09:05:15|1.42856
09:05:15|1.42856
09:05:17|1.42856
09:05:18|1.42765
09:05:19|1.42708
09:05:20|1.42753
09:05:22|1.42753
09:05:23|1.42753
09:05:24|1.42708
09:05:25|1.42702
09:05:26|1.4275
09:05:27|1.42686
09:05:28|1.42686
09:05:29|1.42706
09:05:30|1.42706
09:05:32|1.42745
09:05:33|1.42689
09:05:34|1.42689
09:05:35|1.42745
09:05:35|1.42745
09:05:36|1.42781
09:05:38|1.42781
09:05:39|1.42781
09:05:40|1.42781
09:05:42|1.42781
09:05:42|1.42745
09:05:44|1.42745
09:05:44|1.42745
09:05:45|1.42745
09:05:47|1.42745
09:05:47|1.42835
09:05:49|1.42835
09:05:50|1.42796
09:05:52|1.43181
09:05:52|1.43053
09:05:54|1.4305
09:05:55|1.43194
09:05:55|1.43245
09:05:57|1.43245
09:05:57|1.43217
09:05:59|1.43305
09:06:00|1.43305
09:06:01|1.43305
09:06:02|1.43305
09:06:03|1.43305
09:06:04|1.43305
09:06:05|1.42831
09:06:06|1.42789
09:06:07|1.42677
09:06:08|1.42642
09:06:09|1.4266
09:06:10|1.42655
09:06:11|1.42655
09:06:12|1.42655
09:06:13|1.42583
09:06:14|1.42637
09:06:16|1.42465
09:06:16|1.42465
09:06:17|1.42562
09:06:19|1.42562
09:06:20|1.42609
09:06:21|1.42663
09:06:22|1.42525
09:06:23|1.42525
09:06:24|1.42525
09:06:25|1.42701
09:06:26|1.42701
09:06:27|1.4292
09:06:29|1.4292
09:06:30|1.4292
09:06:31|1.42822
09:06:32|1.42869
09:06:32|1.42869
09:06:33|1.42658
09:06:34|1.42658
09:06:36|1.42658
09:06:36|1.42565
09:06:38|1.42565
09:06:38|1.42691
09:06:39|1.42772
09:06:41|1.42772
09:06:42|1.42772
09:06:43|1.42772
09:06:44|1.42843
09:06:44|1.42843
09:06:45|1.42876
09:06:47|1.4291
09:06:48|1.42845
09:06:49|1.42846
09:06:49|1.42903
09:06:50|1.42903
09:06:51|1.42903
09:06:52|1.42903
09:06:54|1.42872
09:06:55|1.4287
09:06:56|1.4287
09:06:57|1.42845
09:06:58|1.42845
09:06:59|1.42845
09:07:00|1.42845
09:07:01|1.42845
09:07:01|1.42845
09:07:02|1.42845
09:07:03|1.42845
09:07:04|1.42838
09:07:06|1.42838
09:07:06|1.42796
09:07:08|1.42796
09:07:09|1.42796
09:07:10|1.42796
09:07:11|1.42796
09:07:12|1.42779
09:07:13|1.4279
09:07:14|1.4279
09:07:15|1.427
09:07:16|1.42757
09:07:17|1.42757
09:07:18|1.42757
09:07:19|1.42757
09:07:21|1.42757
09:07:22|1.42757
09:07:24|1.42711
09:07:25|1.42757
09:07:26|1.42755
09:07:27|1.42755
09:07:28|1.42755
09:07:29|1.42755
09:07:30|1.42667
09:07:31|1.42667
09:07:32|1.42674
09:07:33|1.42641
09:07:34|1.42641
09:07:36|1.42641
09:07:37|1.42641
09:07:38|1.42641
09:07:39|1.42691
09:07:40|1.42623
09:07:40|1.42623
09:07:41|1.42662
09:07:43|1.42734
09:07:44|1.42751
09:07:45|1.42756
09:07:46|1.42756
09:07:47|1.42756
09:07:48|1.42729
09:07:49|1.42729
09:07:50|1.42729
09:07:51|1.42774
09:07:52|1.42643
09:07:53|1.42648
09:07:54|1.42648
09:07:55|1.42681
09:07:56|1.42681
09:07:57|1.42681
09:07:58|1.42221
09:07:59|1.42424
09:08:00|1.42472
09:08:01|1.42427
09:08:02|1.42536
09:08:03|1.42536
09:08:04|1.42536
09:08:05|1.42445
09:08:06|1.42445
09:08:07|1.42445
09:08:08|1.42535
09:08:09|1.42444
09:08:10|1.42444
09:08:11|1.42367
09:08:12|1.42367
09:08:13|1.42367
09:08:14|1.42367
09:08:15|1.42372
09:08:16|1.42372
09:08:17|1.42372
09:08:18|1.42372
09:08:19|1.42372
09:08:20|1.42424
09:08:21|1.42432
09:08:23|1.42377
09:08:24|1.42382
09:08:25|1.42382
09:08:27|1.42374
09:08:28|1.42374
09:08:29|1.42393
09:08:30|1.42393
09:08:32|1.42393
09:08:33|1.4224
09:08:34|1.42313
09:08:36|1.42137
09:08:36|1.42249
09:08:38|1.42249
09:08:39|1.42241
09:08:40|1.42179
09:08:40|1.42163
09:08:41|1.42163
09:08:42|1.42129
09:08:44|1.42106
09:08:44|1.42108
09:08:46|1.42109
09:08:47|1.42127
09:08:49|1.42044
09:08:50|1.41857
09:08:51|1.41827
09:08:53|1.41888
09:08:54|1.41888
09:08:55|1.41879
09:08:55|1.41916
09:08:56|1.41916
09:08:57|1.4185
09:08:59|1.42
09:08:59|1.42
09:09:00|1.42177
09:09:02|1.42078
09:09:03|1.42078
09:09:04|1.42078
09:09:05|1.42185
09:09:06|1.42178
09:09:07|1.42026
09:09:08|1.42121
09:09:09|1.42102
09:09:10|1.42102
09:09:11|1.42102
09:09:12|1.42102
09:09:13|1.42051
09:09:15|1.42051
09:09:16|1.42101
09:09:16|1.42101
09:09:18|1.42127
09:09:18|1.42109
09:09:19|1.42109
09:09:20|1.42109
09:09:21|1.42109
09:09:23|1.42101
09:09:23|1.42101
09:09:24|1.42101
09:09:26|1.42077
09:09:27|1.42272
09:09:28|1.42272
09:09:29|1.42272
09:09:30|1.42289
09:09:31|1.42289
09:09:32|1.42289
09:09:33|1.42249
09:09:35|1.42235
09:09:36|1.42182
09:09:37|1.42236
09:09:39|1.42236
09:09:40|1.42236
09:09:41|1.42286
09:09:43|1.42267
09:09:44|1.4227
09:09:45|1.4227
09:09:47|1.42258
09:09:47|1.42258
09:09:48|1.42209
09:09:49|1.42267
09:09:50|1.42324
09:09:51|1.42324
09:09:53|1.42271
09:09:54|1.42315
09:09:54|1.42315
09:09:56|1.42315
09:09:57|1.42315
09:09:58|1.42702
09:09:59|1.42682
09:10:00|1.42682
09:10:01|1.42534
09:10:01|1.42461
09:10:03|1.42516
09:10:05|1.42567
09:10:06|1.42615
09:10:08|1.42615
09:10:09|1.42615
09:10:10|1.42454
09:10:11|1.42627
09:10:13|1.42756
09:10:13|1.42792
09:10:15|1.42792
09:10:16|1.42792
09:10:16|1.42792
09:10:17|1.42798
09:10:18|1.42756
09:10:19|1.42756
09:10:21|1.42752
09:10:22|1.42791
09:10:23|1.42808
09:10:24|1.42845
09:10:24|1.42845
09:10:26|1.42845
09:10:27|1.42845
09:10:29|1.42818
09:10:29|1.42818
09:10:30|1.42818
09:10:32|1.42778
09:10:32|1.42778
09:10:34|1.42778
09:10:35|1.42675
09:10:36|1.42675
09:10:36|1.4275
09:10:38|1.4275
09:10:40|1.42706
09:10:41|1.42656
09:10:42|1.42778
09:10:43|1.42778
09:10:44|1.42715
09:10:46|1.42785
09:10:46|1.42853
09:10:47|1.42853
09:10:48|1.42853
09:10:49|1.42851
09:10:50|1.42851
09:10:51|1.42872
09:10:53|1.42841
09:10:53|1.42841
09:10:54|1.42862
09:10:55|1.42785
09:10:56|1.42785
09:10:58|1.42785
09:10:59|1.42785
09:11:00|1.42857
09:11:01|1.42875
09:11:02|1.42778
09:11:03|1.42778
09:11:03|1.42778
09:11:05|1.42778
09:11:07|1.42769
09:11:07|1.42769
09:11:08|1.42857
09:11:10|1.42856
09:11:11|1.428
09:11:12|1.42855
09:11:13|1.42855
09:11:14|1.42855
09:11:15|1.42856
09:11:16|1.42861
09:11:17|1.43
09:11:18|1.43
09:11:19|1.42976
09:11:20|1.42976
09:11:21|1.42976
09:11:22|1.42976
09:11:22|1.42886
09:11:25|1.42858
09:11:25|1.42858
09:11:26|1.42858
09:11:27|1.42865
09:11:28|1.42921
09:11:29|1.42928
09:11:30|1.42928
09:11:31|1.42937
09:11:33|1.42972
09:11:34|1.42972
09:11:35|1.42972
09:11:37|1.42949
09:11:37|1.42949
09:11:38|1.42949
09:11:39|1.42972
09:11:40|1.42972
09:11:42|1.42972
09:11:44|1.42976
09:11:44|1.43029
09:11:46|1.42957
09:11:46|1.42999
09:11:47|1.42999
09:11:49|1.42931
09:11:49|1.42931
09:11:51|1.42931
09:11:52|1.42931
09:11:52|1.42976
09:11:54|1.42938
09:11:55|1.42938
09:11:56|1.42938
09:11:57|1.42996
09:11:58|1.43
09:11:59|1.43
09:11:59|1.42959
09:12:01|1.42931
09:12:02|1.42931
09:12:03|1.42931
09:12:04|1.42931
09:12:05|1.42931
09:12:06|1.42931
09:12:08|1.42931
09:12:09|1.42931
09:12:09|1.42931
09:12:10|1.42996
09:12:11|1.42996
09:12:13|1.42996
09:12:13|1.42996
09:12:15|1.429
09:12:17|1.429
09:12:17|1.429
09:12:19|1.42914
09:12:19|1.42856
09:12:20|1.429
09:12:21|1.429
09:12:23|1.429
09:12:24|1.429
09:12:25|1.429
09:12:26|1.42876
09:12:27|1.42876
09:12:28|1.42876
09:12:29|1.42876
09:12:30|1.42876
09:12:31|1.42876
09:12:33|1.42848
09:12:33|1.4285
09:12:35|1.42824
09:12:36|1.42824
09:12:36|1.42858
09:12:37|1.42879
09:12:38|1.42879
09:12:39|1.42314
09:12:40|1.42186
09:12:42|1.42199
09:12:43|1.42199
09:12:45|1.42206
09:12:45|1.42206
09:12:46|1.4221
09:12:47|1.4221
09:12:48|1.42215
09:12:49|1.42291
09:12:50|1.42248
09:12:51|1.42291
09:12:53|1.42291
09:12:54|1.42322
09:12:56|1.4233
09:12:56|1.4233
09:12:58|1.4233
09:12:59|1.4233
09:12:59|1.4233
09:13:00|1.42422
09:13:02|1.42406
09:13:03|1.42406
09:13:04|1.42406
09:13:05|1.42487
09:13:06|1.42487
09:13:07|1.42487
09:13:09|1.42445
09:13:09|1.42453
09:13:11|1.42453
09:13:11|1.42453
09:13:12|1.425
09:13:13|1.425
09:13:14|1.42657
09:13:15|1.42657
09:13:16|1.42685
09:13:18|1.42685
09:13:18|1.42706
09:13:19|1.42675
09:13:20|1.42668
09:13:21|1.42706
09:13:22|1.42801
09:13:23|1.42801
09:13:24|1.42801
09:13:26|1.42744
09:13:27|1.42744
09:13:28|1.42754
09:13:28|1.42754
09:13:30|1.42754
09:13:31|1.42754
09:13:31|1.42754
09:13:33|1.42754
09:13:34|1.42783
09:13:34|1.42767
09:13:35|1.42747
09:13:36|1.42672
09:13:38|1.42672
09:13:40|1.4272
09:13:40|1.4272
09:13:41|1.4272
09:13:43|1.428
09:13:44|1.428
09:13:45|1.428
09:13:46|1.428
09:13:47|1.42773
09:13:48|1.42773
09:13:49|1.42744
09:13:50|1.42744
09:13:51|1.42773
09:13:52|1.42773
09:13:53|1.42773
09:13:54|1.42773
09:13:55|1.42776
09:13:56|1.42776
09:13:58|1.42716
09:13:58|1.42731
09:14:00|1.42756
09:14:01|1.42756
09:14:02|1.42756
09:14:03|1.42756
09:14:04|1.42756
09:14:06|1.42781
09:14:07|1.42724
09:14:07|1.42724
09:14:08|1.42724
09:14:10|1.42724
09:14:10|1.42724
09:14:11|1.42724
09:14:12|1.42724
09:14:14|1.42724
09:14:14|1.42752
09:14:15|1.42752
09:14:17|1.42752
09:14:17|1.42752
09:14:18|1.42752
09:14:19|1.42752
09:14:20|1.42752
09:14:22|1.42752
09:14:22|1.42752
09:14:23|1.42752
09:14:24|1.42752
09:14:25|1.42752
09:14:27|1.42752
09:14:28|1.42756
09:14:30|1.42758
09:14:31|1.42752
09:14:32|1.42752
09:14:32|1.42752
09:14:34|1.42752
09:14:35|1.42749
09:14:36|1.42749
09:14:37|1.42749
09:14:37|1.42749
09:14:38|1.42749
09:14:40|1.42756
09:14:41|1.42756
09:14:43|1.42809
09:14:43|1.42844
09:14:45|1.42843
09:14:46|1.42843
09:14:47|1.42756
09:14:48|1.42756
09:14:49|1.42756
09:14:50|1.42756
09:14:51|1.42756
09:14:52|1.42813
09:14:53|1.42813
09:14:54|1.42755
09:14:55|1.42755
09:14:56|1.42755
09:14:57|1.42755
09:14:58|1.42769
09:14:59|1.42769
09:15:00|1.42627
09:15:01|1.42633
09:15:02|1.42463
09:15:04|1.42463
09:15:05|1.42515
09:15:06|1.42562
09:15:07|1.42561
09:15:08|1.42586
09:15:09|1.42562
09:15:10|1.42562
09:15:11|1.42562
09:15:12|1.42533
09:15:13|1.42573
09:15:14|1.42573
09:15:15|1.42573
09:15:16|1.42573
09:15:18|1.42472
09:15:19|1.42472
09:15:19|1.42472
09:15:20|1.42418
09:15:22|1.42424
09:15:22|1.42507
09:15:23|1.42455
09:15:25|1.42609
09:15:25|1.42609
09:15:26|1.42609
09:15:27|1.42609
09:15:28|1.42467
09:15:30|1.42466
09:15:32|1.42511
09:15:32|1.4269
09:15:33|1.4269
09:15:34|1.4269
09:15:35|1.4269
09:15:36|1.428
09:15:38|1.428
09:15:38|1.428
09:15:39|1.42837
09:15:41|1.42837
09:15:42|1.42837
09:15:43|1.42837
09:15:44|1.42857
09:15:45|1.42849
09:15:46|1.4309
09:15:47|1.43035
09:15:48|1.43035
09:15:49|1.43075
09:15:50|1.43075
09:15:51|1.43075
09:15:52|1.43035
09:15:54|1.43035
09:15:55|1.43035
09:15:56|1.43042
09:15:57|1.43036
09:15:57|1.43036
09:15:59|1.43036
09:16:00|1.43036
09:16:01|1.43049
09:16:02|1.4307
09:16:03|1.4307
09:16:04|1.4307
09:16:04|1.43049
09:16:06|1.43114
09:16:06|1.43123
09:16:07|1.43069
09:16:08|1.43114
09:16:10|1.43149
09:16:10|1.42919
09:16:12|1.42919
09:16:13|1.43053
09:16:13|1.4305
09:16:14|1.43049
09:16:15|1.43049
09:16:17|1.43049
09:16:17|1.42915
09:16:19|1.42915
09:16:20|1.42618
09:16:20|1.42618
09:16:21|1.42492
09:16:22|1.42437
09:16:23|1.42436
09:16:24|1.42469
09:16:26|1.42469
09:16:26|1.42412
09:16:27|1.4244
09:16:29|1.42461
09:16:30|1.42461
09:16:32|1.42544
09:16:33|1.42512
09:16:35|1.42512
09:16:35|1.42377
09:16:36|1.42377
09:16:38|1.42655
09:16:39|1.42724
09:16:41|1.42841
09:16:42|1.42841
09:16:43|1.4284
09:16:44|1.42909
09:16:44|1.42666
09:16:45|1.42666
09:16:46|1.42691
09:16:48|1.4276
09:16:48|1.4276
09:16:49|1.4276
09:16:50|1.4276
09:16:52|1.4276
09:16:53|1.42791
09:16:54|1.42826
09:16:55|1.42826
09:16:56|1.42884
09:16:57|1.42884
09:16:58|1.42884
09:17:00|1.42969
09:17:01|1.4294
09:17:01|1.4294
09:17:02|1.4294
09:17:03|1.4294
09:17:04|1.42949
09:17:05|1.42949
09:17:07|1.42949
09:17:08|1.42956
09:17:09|1.429
09:17:09|1.429
09:17:11|1.429
09:17:11|1.42922
09:17:13|1.42928
09:17:13|1.42928
09:17:15|1.42949
09:17:16|1.4296
09:17:17|1.429
09:17:18|1.42961
09:17:19|1.42961
09:17:20|1.42926
09:17:21|1.42954
09:17:22|1.42946
09:17:23|1.42946
09:17:24|1.42911
09:17:25|1.4291
09:17:26|1.4291
09:17:27|1.4291
09:17:28|1.4291
09:17:29|1.4291
09:17:30|1.4291
09:17:31|1.42888
09:17:32|1.42888
09:17:34|1.42888
09:17:35|1.42914
09:17:36|1.4291
09:17:37|1.4291
09:17:38|1.4288
09:17:39|1.4288
09:17:41|1.4291
09:17:42|1.4291
09:17:43|1.4291
09:17:44|1.42853
09:17:45|1.42938
09:17:46|1.43013
09:17:47|1.42963
09:17:48|1.42963
09:17:49|1.42963
09:17:50|1.42963
09:17:51|1.42957
09:17:53|1.42951
09:17:54|1.42951
09:17:55|1.42951
09:17:56|1.42951
09:17:56|1.42951
09:17:58|1.42941
09:17:59|1.42957
09:18:00|1.42957
09:18:01|1.42957
09:18:02|1.42957
09:18:03|1.42957
09:18:04|1.42951
09:18:06|1.4293
09:18:06|1.4293
09:18:08|1.42927
09:18:09|1.42927
09:18:10|1.42927
09:18:10|1.42927
09:18:12|1.42903
09:18:13|1.42903
09:18:14|1.42945
09:18:16|1.43072
09:18:16|1.43041
09:18:17|1.43041
09:18:18|1.43033
09:18:19|1.43088
09:18:21|1.43049
09:18:22|1.43057
09:18:23|1.43057
09:18:24|1.43057
09:18:25|1.43066
09:18:26|1.42996
09:18:27|1.43056
09:18:28|1.4306
09:18:29|1.43
09:18:30|1.43
09:18:31|1.43017
09:18:32|1.43017
09:18:33|1.43043
09:18:35|1.43049
09:18:36|1.4311
09:18:36|1.4311
09:18:38|1.4311
09:18:39|1.4311
09:18:40|1.4311
09:18:41|1.4311
09:18:42|1.4311
09:18:44|1.4311
09:18:45|1.4311
09:18:46|1.4311
09:18:47|1.4311
09:18:48|1.43138
09:18:49|1.43138
09:18:50|1.43138
09:18:51|1.43138
09:18:53|1.43
09:18:54|1.43
09:18:54|1.43
09:18:55|1.43009
09:18:56|1.42951
09:18:58|1.43009
09:18:58|1.43009
09:18:59|1.43009
09:19:00|1.43009
09:19:01|1.43009
09:19:03|1.43009
09:19:04|1.43009
09:19:04|1.43009
09:19:05|1.43027
09:19:07|1.43
09:19:08|1.4286
09:19:09|1.42828
09:19:10|1.42815
09:19:11|1.42815
09:19:12|1.4286
09:19:13|1.42815
09:19:14|1.42815
09:19:15|1.42898
09:19:16|1.42898
09:19:18|1.42916
09:19:19|1.42916
09:19:20|1.42835
09:19:21|1.42835
09:19:22|1.42835
09:19:23|1.4279
09:19:24|1.4279
09:19:25|1.42795
09:19:26|1.42797
09:19:27|1.42914
09:19:28|1.42914
09:19:29|1.42914
09:19:30|1.42789
09:19:31|1.42789
09:19:32|1.42765
09:19:33|1.4265
09:19:34|1.4265
09:19:35|1.42765
09:19:36|1.42765
09:19:37|1.42765
09:19:38|1.42765
09:19:39|1.42808
09:19:40|1.42808
09:19:41|1.42718
09:19:42|1.42718
09:19:43|1.42718
09:19:44|1.42775
09:19:45|1.42702
09:19:47|1.42514
09:19:47|1.42543
09:19:48|1.42543
09:19:49|1.42535
09:19:51|1.42612
09:19:53|1.42587
09:19:54|1.42587
09:19:56|1.42669
09:19:56|1.42667
09:19:57|1.42667
09:19:58|1.42654
09:19:59|1.42604
09:20:00|1.42588
09:20:01|1.42588
09:20:02|1.42588
09:20:03|1.42635
09:20:04|1.42588
09:20:05|1.42543
09:20:07|1.42534
09:20:08|1.42437
09:20:09|1.42505
09:20:10|1.42505
09:20:10|1.42505
09:20:12|1.42484
09:20:13|1.42484
09:20:14|1.42436
09:20:15|1.42505
09:20:16|1.42528
09:20:17|1.42528
09:20:18|1.4251
09:20:18|1.4246
09:20:20|1.4246
09:20:21|1.42335
09:20:22|1.42335
09:20:23|1.42335
09:20:24|1.42335
09:20:24|1.42335
09:20:25|1.42319
09:20:27|1.42311
09:20:28|1.42067
09:20:29|1.4213
09:20:29|1.4213
09:20:30|1.42087
09:20:32|1.42179
09:20:33|1.42179
09:20:35|1.42152
09:20:35|1.42152
09:20:37|1.42047
09:20:37|1.41993
09:20:39|1.42053
09:20:39|1.42053
09:20:41|1.41985
09:20:42|1.41966
09:20:43|1.41981
09:20:45|1.41909
09:20:45|1.41903
09:20:46|1.41964
09:20:48|1.42
09:20:49|1.42
09:20:50|1.42
09:20:51|1.41921
09:20:53|1.42041
09:20:54|1.4204
09:20:55|1.4204
09:20:56|1.42059
09:20:56|1.42059
09:20:58|1.42066
09:20:59|1.42098
09:21:00|1.42059
09:21:00|1.42059
09:21:03|1.42059
09:21:03|1.42001
09:21:04|1.42001
09:21:05|1.42001
09:21:06|1.42001
09:21:07|1.42001
09:21:08|1.41927
09:21:09|1.41927
09:21:10|1.41927
09:21:11|1.41927
09:21:12|1.42004
09:21:13|1.42001
09:21:14|1.4205
09:21:15|1.4205
09:21:16|1.42001
09:21:17|1.42001
09:21:18|1.42001
09:21:19|1.42097
09:21:20|1.42097
09:21:21|1.42005
09:21:22|1.42095
09:21:23|1.41932
09:21:24|1.41932
09:21:25|1.41932
09:21:26|1.41936
09:21:27|1.41939
09:21:28|1.41941
09:21:30|1.41865
09:21:31|1.41971
09:21:31|1.41971
09:21:32|1.41971
09:21:33|1.41971
09:21:34|1.41971
09:21:37|1.41873
09:21:37|1.41839
09:21:39|1.41843
09:21:40|1.41843
09:21:41|1.41937
09:21:43|1.41937
09:21:43|1.41937
09:21:44|1.41937
09:21:45|1.41938
09:21:46|1.41938
09:21:47|1.41939
09:21:48|1.41863
09:21:49|1.41938
09:21:50|1.41938
09:21:51|1.41938
09:21:52|1.41938
09:21:53|1.41906
09:21:54|1.41906
09:21:55|1.41921
09:21:56|1.41818
09:21:57|1.41818
09:21:58|1.418
09:21:59|1.41802
09:22:01|1.41991
09:22:02|1.41991
09:22:03|1.41927
09:22:04|1.41927
09:22:05|1.42026
09:22:05|1.41848
09:22:07|1.41848
09:22:08|1.41848
09:22:09|1.41848
09:22:10|1.41856
09:22:11|1.41856
09:22:12|1.41856
09:22:13|1.4186
09:22:14|1.4186
09:22:15|1.4199
09:22:16|1.4199
09:22:17|1.4187
09:22:18|1.4187
09:22:18|1.42019
09:22:20|1.41975
09:22:21|1.41975
09:22:22|1.41921
09:22:23|1.41975
09:22:24|1.41975
09:22:26|1.41959
09:22:26|1.4192
09:22:27|1.4192
09:22:28|1.4192
09:22:29|1.41937
09:22:30|1.41935
09:22:31|1.41935
09:22:32|1.41931
09:22:33|1.41931
09:22:35|1.41954
09:22:36|1.41954
09:22:38|1.41931
09:22:38|1.41931
09:22:39|1.41931
09:22:40|1.41856
09:22:41|1.41877
09:22:42|1.41877
09:22:44|1.41931
09:22:44|1.41931
09:22:45|1.41931
09:22:47|1.4193
09:22:47|1.4193
09:22:50|1.4193
09:22:50|1.4193
09:22:51|1.4193
09:22:52|1.4193
09:22:53|1.4193
09:22:55|1.4193
09:22:56|1.41906
09:22:57|1.4196
09:22:58|1.4196
09:22:59|1.41896
09:23:00|1.41896
09:23:01|1.41896
09:23:02|1.41825
09:23:03|1.41896
09:23:05|1.41888
09:23:05|1.41805
09:23:06|1.41812
09:23:07|1.41812
09:23:09|1.41793
09:23:11|1.41793
09:23:11|1.41777
09:23:12|1.41793
09:23:13|1.41793
09:23:14|1.41804
09:23:15|1.41805
09:23:17|1.41805
09:23:17|1.41805
09:23:18|1.41812
09:23:20|1.41812
09:23:21|1.41795
09:23:22|1.4181
09:23:23|1.41786
09:23:24|1.41787
09:23:25|1.41812
09:23:26|1.41774
09:23:27|1.41887
09:23:27|1.41887
09:23:29|1.41764
09:23:30|1.41776
09:23:31|1.41776
09:23:31|1.41776
09:23:33|1.41768
09:23:34|1.41768
09:23:36|1.41743
09:23:36|1.41743
09:23:37|1.41765
09:23:39|1.41692
09:23:40|1.41641
09:23:41|1.41614
09:23:42|1.41614
09:23:43|1.41613
09:23:44|1.41536
09:23:45|1.41544
09:23:46|1.415
09:23:46|1.4152
09:23:49|1.41394
09:23:50|1.41365
09:23:51|1.41398
09:23:53|1.41342
09:23:53|1.41343
09:23:55|1.41288
09:23:56|1.41275
09:23:57|1.4132
09:23:58|1.41275
09:23:59|1.412
09:24:00|1.412
09:24:01|1.41148
09:24:02|1.41148
09:24:03|1.41149
09:24:04|1.41149
09:24:05|1.4118
09:24:06|1.4118
09:24:07|1.41251
09:24:08|1.41251
09:24:09|1.41251
09:24:10|1.412
09:24:11|1.412
09:24:12|1.412
09:24:13|1.412
09:24:14|1.41149
09:24:15|1.41199
09:24:17|1.41121
09:24:17|1.41
09:24:18|1.41043
09:24:20|1.40983
09:24:20|1.40835
09:24:22|1.40827
09:24:23|1.40779
09:24:24|1.40751
09:24:25|1.40751
09:24:26|1.40751
09:24:27|1.40751
09:24:28|1.40752
09:24:29|1.40775
09:24:30|1.40726
09:24:32|1.40736
09:24:32|1.40726
09:24:33|1.40789
09:24:34|1.40831
09:24:36|1.40918
09:24:37|1.41117
09:24:39|1.41
09:24:40|1.40986
09:24:41|1.40955
09:24:42|1.40955
09:24:43|1.4118
09:24:44|1.40979
09:24:45|1.4099
09:24:46|1.4099
09:24:47|1.4104
09:24:48|1.41182
09:24:49|1.41255
09:24:50|1.41223
09:24:52|1.41223
09:24:53|1.4113
09:24:53|1.41129
09:24:54|1.41183
09:24:56|1.41183
09:24:56|1.41175
09:24:58|1.41182
09:24:59|1.41182
09:25:00|1.41185
09:25:01|1.41384
09:25:02|1.41363
09:25:03|1.41325
09:25:05|1.41428
09:25:05|1.41428
09:25:07|1.41428
09:25:07|1.41428
09:25:09|1.41449
09:25:10|1.41449
09:25:11|1.41449
09:25:12|1.41449
09:25:13|1.41449
09:25:14|1.41481
09:25:15|1.41481
09:25:16|1.41478
09:25:17|1.41467
09:25:18|1.41473
09:25:19|1.41473
09:25:20|1.41473
09:25:21|1.41416
09:25:22|1.41473
09:25:23|1.41473
09:25:24|1.41412
09:25:25|1.41424
09:25:26|1.41424
09:25:27|1.41428
09:25:28|1.41413
09:25:29|1.41413
09:25:30|1.41413
09:25:31|1.41413
09:25:32|1.41413
09:25:33|1.41413
09:25:34|1.41413
09:25:36|1.41596
09:25:36|1.4168
09:25:37|1.4168
09:25:39|1.41746
09:25:40|1.41746
09:25:41|1.41746
09:25:42|1.41832
09:25:43|1.4191
09:25:44|1.41922
09:25:45|1.41884
09:25:46|1.41956
09:25:47|1.4196
09:25:49|1.41838
09:25:50|1.41831
09:25:51|1.41884
09:25:52|1.41956
09:25:54|1.41956
09:25:55|1.41876
09:25:56|1.42007
09:25:57|1.42007
09:25:58|1.42007
09:25:59|1.42054
09:26:00|1.42067
09:26:01|1.41978
09:26:02|1.42081
09:26:04|1.42016
09:26:05|1.42016
09:26:06|1.42119
09:26:08|1.42117
09:26:09|1.42117
09:26:09|1.42117
09:26:10|1.42117
09:26:12|1.42118
09:26:13|1.42118
09:26:14|1.42003
09:26:15|1.42003
09:26:16|1.42003
09:26:17|1.41912
09:26:18|1.41856
09:26:19|1.41856
09:26:20|1.41666
09:26:21|1.41575
09:26:22|1.41394
09:26:23|1.41504
09:26:24|1.41504
09:26:25|1.41504
09:26:26|1.41504
09:26:27|1.41506
09:26:28|1.41553
09:26:29|1.41536
09:26:30|1.41536
09:26:31|1.41536
09:26:32|1.41528
09:26:33|1.4152
09:26:34|1.4152
09:26:35|1.415
09:26:36|1.415
09:26:37|1.415
09:26:38|1.415
09:26:39|1.41516
09:26:40|1.41516
09:26:41|1.415
09:26:42|1.415
09:26:43|1.41528
09:26:44|1.41528
09:26:45|1.41572
09:26:46|1.41593
09:26:47|1.41572
09:26:48|1.41573
09:26:49|1.41656
09:26:50|1.41589
09:26:52|1.4166
09:26:53|1.4166
09:26:54|1.4166
09:26:54|1.4166
09:26:56|1.4166
09:26:56|1.41727
09:26:57|1.41745
09:26:58|1.41745
09:27:00|1.4166
09:27:00|1.41659
09:27:02|1.4165
09:27:03|1.4165
09:27:04|1.4166
09:27:05|1.4166
09:27:07|1.41659
09:27:08|1.41659
09:27:08|1.41659
09:27:09|1.41803
09:27:11|1.41924
09:27:11|1.41925
09:27:12|1.41925
09:27:13|1.41925
09:27:15|1.41925
09:27:16|1.41923
09:27:17|1.4204
09:27:18|1.42143
09:27:19|1.42163
09:27:20|1.42292
09:27:21|1.42293
09:27:22|1.42344
09:27:23|1.42344
09:27:24|1.42311
09:27:25|1.42311
09:27:26|1.42409
09:27:27|1.42409
09:27:28|1.42465
09:27:29|1.42532
09:27:30|1.42532
09:27:31|1.42538
09:27:32|1.42536
09:27:33|1.42541
09:27:34|1.42541
09:27:36|1.42503
09:27:36|1.42503
09:27:37|1.42503
09:27:39|1.42503
09:27:40|1.42483
09:27:41|1.42483
09:27:43|1.42483
09:27:43|1.42398
09:27:44|1.42476
09:27:46|1.42476
09:27:47|1.42455
09:27:48|1.42392
09:27:50|1.42415
09:27:50|1.42415
09:27:52|1.42415
09:27:53|1.42392
09:27:54|1.42392
09:27:55|1.42391
09:27:56|1.42391
09:27:57|1.42307
09:27:58|1.42308
09:27:59|1.42241
09:28:00|1.42356
09:28:01|1.42356
09:28:02|1.42356
09:28:04|1.42319
09:28:05|1.42259
09:28:06|1.42259
09:28:07|1.42346
09:28:07|1.42346
09:28:09|1.42276
09:28:10|1.42355
09:28:11|1.42354
09:28:12|1.42354
09:28:13|1.42305
09:28:14|1.42305
09:28:15|1.42305
09:28:16|1.42322
09:28:17|1.42322
09:28:17|1.42323
09:28:19|1.42321
09:28:20|1.42339
09:28:21|1.42322
09:28:22|1.42249
09:28:23|1.42258
09:28:24|1.42249
09:28:25|1.42222
09:28:26|1.42222
09:28:27|1.42222
09:28:28|1.42222
09:28:29|1.42222
09:28:30|1.42219
09:28:31|1.42219
09:28:32|1.42219
09:28:33|1.42209
09:28:34|1.42219
09:28:35|1.42108
09:28:36|1.42108
09:28:37|1.42108
09:28:38|1.42108
09:28:39|1.42108
09:28:40|1.42108
09:28:42|1.42108
09:28:43|1.42108
09:28:44|1.42108
09:28:45|1.422
09:28:46|1.422
09:28:47|1.42217
09:28:48|1.42136
09:28:49|1.42136
09:28:50|1.42247
09:28:51|1.4232
09:28:52|1.42351
09:28:54|1.42351
09:28:55|1.42351
09:28:56|1.42351
09:28:57|1.42351
09:28:58|1.42351
09:28:59|1.42347
09:28:59|1.42347
09:29:01|1.42354
09:29:02|1.42354
09:29:03|1.42354
09:29:04|1.42354
09:29:05|1.42354
09:29:06|1.42384
09:29:07|1.42503
09:29:08|1.42503
09:29:09|1.42503
09:29:10|1.42566
09:29:11|1.42573
09:29:12|1.42573
09:29:13|1.42529
09:29:14|1.42529
09:29:15|1.42529
09:29:16|1.42529
09:29:17|1.42529
09:29:18|1.42529
09:29:20|1.42529
09:29:20|1.42676
09:29:21|1.42826
09:29:22|1.42871
09:29:23|1.42902
09:29:24|1.42902
09:29:25|1.42834
09:29:26|1.42904
09:29:27|1.42909
09:29:29|1.42913
09:29:30|1.42958
09:29:30|1.42978
09:29:31|1.42947
09:29:33|1.42948
09:29:34|1.42849
09:29:34|1.42956
09:29:35|1.42977
09:29:37|1.42977
09:29:37|1.42975
09:29:38|1.42975
09:29:39|1.42975
09:29:41|1.42975
09:29:43|1.42994
09:29:43|1.42997
09:29:44|1.42997
09:29:46|1.42925
09:29:46|1.42933
09:29:48|1.42925
09:29:49|1.42925
09:29:50|1.42849
09:29:50|1.42799
09:29:51|1.43013
09:29:54|1.43011
09:29:54|1.43011
09:29:55|1.4285
09:29:57|1.42957
09:29:58|1.42957
09:29:59|1.42957
09:30:00|1.42957
09:30:00|1.42772
09:30:03|1.42786
09:30:04|1.42912
09:30:06|1.42901
09:30:06|1.42901
09:30:07|1.429
09:30:08|1.42933
09:30:09|1.42933
09:30:10|1.42933
09:30:11|1.42933
09:30:12|1.42933
09:30:13|1.42933
09:30:14|1.42877
09:30:15|1.42877
09:30:16|1.42899
09:30:17|1.42898
09:30:18|1.42898
09:30:20|1.4285
09:30:21|1.42806
09:30:23|1.42666
09:30:23|1.42822
09:30:24|1.42822
09:30:25|1.42822
09:30:27|1.42819
09:30:28|1.42875
09:30:29|1.42816
09:30:30|1.42816
09:30:31|1.42874
09:30:32|1.42874
09:30:33|1.42868
09:30:34|1.4283
09:30:35|1.42701
09:30:35|1.4269
09:30:37|1.43013
09:30:38|1.43013
09:30:38|1.43028
09:30:39|1.43039
09:30:41|1.43039
09:30:42|1.43039
09:30:42|1.43076
09:30:45|1.4305
09:30:46|1.43076
09:30:48|1.43076
09:30:48|1.43042
09:30:49|1.43076
09:30:50|1.43084
09:30:51|1.43188
09:30:52|1.43202
09:30:53|1.43241
09:30:54|1.43263
09:30:55|1.4323
09:30:57|1.43297
09:30:58|1.43296
09:30:59|1.43295
09:31:00|1.43242
09:31:01|1.43244
09:31:03|1.43372
09:31:03|1.43372
09:31:04|1.43256
09:31:05|1.43256
09:31:06|1.43275
09:31:08|1.43387
09:31:10|1.43559
09:31:10|1.43681
09:31:11|1.43743
09:31:12|1.43707
09:31:14|1.4366
09:31:15|1.43585
09:31:16|1.43713
09:31:17|1.4359
09:31:18|1.43469
09:31:19|1.43579
09:31:20|1.43649
09:31:21|1.43719
09:31:22|1.43582
09:31:23|1.43502
09:31:24|1.43717
09:31:25|1.43752
09:31:26|1.43736
09:31:27|1.4371
09:31:28|1.43716
09:31:29|1.43875
09:31:30|1.43762
09:31:31|1.43715
09:31:32|1.43841
09:31:34|1.43769
09:31:35|1.43769
09:31:35|1.43744
09:31:37|1.43858
09:31:38|1.43794
09:31:38|1.43782
09:31:40|1.43754
09:31:40|1.43754
09:31:41|1.4365
09:31:42|1.43653
09:31:44|1.43619
09:31:45|1.43709
09:31:46|1.43709
09:31:47|1.43674
09:31:48|1.43674
09:31:49|1.43673
09:31:50|1.43673
09:31:51|1.43819
09:31:52|1.43889
09:31:53|1.43889
09:31:54|1.43889
09:31:55|1.43921
09:31:57|1.43889
09:31:57|1.43922
09:31:59|1.43923
09:31:59|1.43973
09:32:01|1.43932
09:32:02|1.43932
09:32:03|1.4395
09:32:03|1.43841
09:32:05|1.43973
09:32:06|1.43836
09:32:07|1.44044
09:32:08|1.44044
09:32:09|1.44
09:32:10|1.44033
09:32:11|1.4403
09:32:12|1.43844
09:32:13|1.43844
09:32:14|1.43841
09:32:15|1.43921
09:32:16|1.43921
09:32:17|1.43858
09:32:18|1.43858
09:32:19|1.44098
09:32:20|1.43886
09:32:21|1.4405
09:32:22|1.43917
09:32:23|1.44
09:32:24|1.44202
09:32:25|1.44
09:32:26|1.44114
09:32:27|1.44173
09:32:28|1.44231
09:32:29|1.44081
09:32:30|1.44213
09:32:32|1.44244
09:32:33|1.44165
09:32:34|1.44166
09:32:35|1.44003
09:32:36|1.4432
09:32:37|1.44473
09:32:38|1.44417
09:32:39|1.44517
09:32:40|1.44517
09:32:41|1.44498
09:32:42|1.44523
09:32:43|1.44539
09:32:44|1.447
09:32:46|1.44553
09:32:47|1.44545
09:32:47|1.44546
09:32:48|1.44546
09:32:50|1.44546
09:32:50|1.44634
09:32:51|1.44632
09:32:53|1.44629
09:32:53|1.44627
09:32:55|1.44626
09:32:56|1.44626
09:32:56|1.44624
09:32:58|1.44625
09:32:59|1.44624
09:33:00|1.44517
09:33:01|1.44494
09:33:01|1.44116
09:33:03|1.44
09:33:04|1.43872
09:33:05|1.4373
09:33:07|1.43674
09:33:07|1.43674
09:33:09|1.43586
09:33:10|1.43586
09:33:12|1.43574
09:33:13|1.43429
09:33:14|1.43528
09:33:15|1.43551
09:33:16|1.43445
09:33:17|1.43556
09:33:18|1.43595
09:33:19|1.43725
09:33:20|1.43687
09:33:21|1.43687
09:33:22|1.43805
09:33:23|1.43761
09:33:24|1.43953
09:33:25|1.43946
09:33:26|1.43946
09:33:27|1.4397
09:33:28|1.44007
09:33:29|1.44083
09:33:30|1.44083
09:33:31|1.44082
09:33:32|1.44082
09:33:33|1.44119
09:33:33|1.43827
09:33:35|1.44089
09:33:36|1.44089
09:33:37|1.44103
09:33:37|1.44009
09:33:39|1.44009
09:33:40|1.44009
09:33:41|1.44009
09:33:42|1.44009
09:33:43|1.44082
09:33:44|1.44105
09:33:45|1.44082
09:33:46|1.44017
09:33:48|1.44015
09:33:49|1.44012
09:33:50|1.44007
09:33:51|1.44007
09:33:52|1.44007
09:33:53|1.44007
09:33:54|1.44007
09:33:55|1.44012
09:33:56|1.44
09:33:57|1.44
09:33:58|1.44015
09:34:00|1.44015
09:34:01|1.44015
09:34:02|1.44015
09:34:03|1.44015
09:34:05|1.44015
09:34:05|1.44015
09:34:07|1.44015
09:34:08|1.44
09:34:10|1.44064
09:34:10|1.44064
09:34:11|1.44064
09:34:12|1.44064
09:34:13|1.44064
09:34:15|1.44094
09:34:15|1.44094
09:34:17|1.43999
09:34:18|1.43938
09:34:19|1.43938
09:34:20|1.43925
09:34:21|1.4373
09:34:22|1.4373
09:34:23|1.43807
09:34:24|1.43891
09:34:24|1.43868
09:34:26|1.4379
09:34:26|1.43781
09:34:29|1.43965
09:34:29|1.439
09:34:30|1.439
09:34:31|1.43881
09:34:32|1.43881
09:34:33|1.43886
09:34:34|1.43886
09:34:35|1.43886
09:34:36|1.43886
09:34:37|1.43886
09:34:38|1.43886
09:34:39|1.43965
09:34:40|1.4389
09:34:41|1.4403
09:34:42|1.4403
09:34:43|1.4403
09:34:44|1.4403
09:34:45|1.4403
09:34:47|1.4401
09:34:48|1.43887
09:34:49|1.43881
09:34:49|1.43957
09:34:51|1.43872
09:34:51|1.44051
09:34:53|1.44074
09:34:54|1.43987
09:34:56|1.44094
09:34:56|1.44028
09:34:57|1.4402
09:34:58|1.44201
09:34:59|1.44182
09:35:01|1.44182
09:35:01|1.44182
09:35:02|1.44023
09:35:05|1.44123
09:35:05|1.43956
09:35:07|1.43956
09:35:08|1.43956
09:35:09|1.43996
09:35:10|1.43924
09:35:11|1.43867
09:35:12|1.43867
09:35:14|1.43869
09:35:14|1.43869
09:35:15|1.43871
09:35:16|1.43785
09:35:17|1.43785
09:35:18|1.43799
09:35:19|1.43716
09:35:21|1.43716
09:35:23|1.43298
09:35:23|1.43298
09:35:24|1.4333
09:35:25|1.43329
09:35:26|1.43329
09:35:27|1.43294
09:35:28|1.43294
09:35:29|1.43311
09:35:30|1.43347
09:35:31|1.43269
09:35:32|1.43568
09:35:33|1.43437
09:35:34|1.43414
09:35:35|1.4349
09:35:36|1.43475
09:35:37|1.43506
09:35:38|1.43518
09:35:40|1.43605
09:35:41|1.43605
09:35:42|1.43605
09:35:42|1.43499
09:35:44|1.43499
09:35:45|1.43499
09:35:46|1.43597
09:35:46|1.435
09:35:48|1.435
09:35:49|1.43501
09:35:51|1.43481
09:35:51|1.43481
09:35:52|1.43481
09:35:53|1.43479
09:35:54|1.4363
09:35:55|1.4363
09:35:56|1.43544
09:35:57|1.43616
09:35:58|1.43616
09:35:59|1.43616
09:36:00|1.43527
09:36:01|1.43527
09:36:03|1.43576
09:36:04|1.43585
09:36:06|1.43585
09:36:06|1.4354
09:36:07|1.4354
09:36:08|1.4354
09:36:09|1.43475
09:36:10|1.43431
09:36:11|1.43431
09:36:12|1.43431
09:36:13|1.43324
09:36:14|1.43324
09:36:15|1.43356
09:36:17|1.43103
09:36:18|1.43182
09:36:19|1.43117
09:36:20|1.43117
09:36:21|1.43117
09:36:22|1.43181
09:36:23|1.43189
09:36:23|1.43199
09:36:25|1.43199
09:36:25|1.43199
09:36:27|1.43157
09:36:27|1.43157
09:36:28|1.43158
09:36:29|1.43151
09:36:31|1.43207
09:36:32|1.43207
09:36:33|1.4319
09:36:34|1.4319
09:36:35|1.43263
09:36:36|1.43191
09:36:37|1.43185
09:36:38|1.43185
09:36:39|1.43158
09:36:40|1.43189
09:36:41|1.43189
09:36:42|1.43189
09:36:43|1.43189
09:36:44|1.43189
09:36:45|1.43189
09:36:46|1.4327
09:36:47|1.43221
09:36:47|1.43346
09:36:49|1.43346
09:36:50|1.43346
09:36:52|1.43346
09:36:52|1.43346
09:36:54|1.43334
09:36:55|1.43334
09:36:57|1.43254
09:36:57|1.43244
09:36:58|1.43244
09:36:59|1.43244
09:37:01|1.43244
09:37:03|1.43244
09:37:03|1.43244
09:37:04|1.43244
09:37:06|1.43264
09:37:08|1.43309
09:37:08|1.43225
09:37:10|1.43307
09:37:11|1.43298
09:37:12|1.43297
09:37:13|1.43297
09:37:14|1.43296
09:37:15|1.43217
09:37:17|1.43217
09:37:17|1.43217
09:37:18|1.43286
09:37:19|1.43286
09:37:20|1.43286
09:37:21|1.43286
09:37:22|1.43283
09:37:23|1.43351
09:37:24|1.43417
09:37:26|1.43406
09:37:26|1.43406
09:37:28|1.43406
09:37:29|1.43406
09:37:30|1.43427
09:37:31|1.43487
09:37:32|1.43417
09:37:33|1.43417
09:37:34|1.43417
09:37:35|1.43417
09:37:36|1.43417
09:37:37|1.43417
09:37:37|1.4339
09:37:40|1.43372
09:37:40|1.43377
09:37:41|1.43438
09:37:42|1.43438
09:37:43|1.43438
09:37:44|1.43603
09:37:45|1.43546
09:37:46|1.43546
09:37:47|1.43546
09:37:48|1.43546
09:37:49|1.43546
09:37:50|1.4363
09:37:51|1.4363
09:37:52|1.4363
09:37:54|1.4363
09:37:56|1.43629
09:37:57|1.43578
09:37:58|1.43579
09:37:59|1.43579
09:37:59|1.43541
09:38:01|1.43541
09:38:03|1.43541
09:38:03|1.43604
09:38:05|1.43604
09:38:07|1.43604
09:38:07|1.43621
09:38:08|1.43621
09:38:09|1.43607
09:38:10|1.4358
09:38:11|1.43688
09:38:12|1.43632
09:38:13|1.43715
09:38:14|1.43715
09:38:15|1.43832
09:38:16|1.43836
09:38:17|1.4375
09:38:18|1.4375
09:38:19|1.4375
09:38:21|1.4375
09:38:22|1.4375
09:38:23|1.4375
09:38:24|1.4375
09:38:24|1.4375
09:38:26|1.4375
09:38:27|1.4375
09:38:28|1.4375
09:38:29|1.43751
09:38:30|1.43751
09:38:30|1.43751
09:38:32|1.43909
09:38:33|1.43874
09:38:34|1.43874
09:38:35|1.43847
09:38:35|1.4378
09:38:37|1.4375
09:38:37|1.4375
09:38:39|1.4375
09:38:39|1.43683
09:38:42|1.43683
09:38:42|1.43683
09:38:43|1.43683
09:38:44|1.43683
09:38:45|1.43734
09:38:46|1.43734
09:38:47|1.43818
09:38:48|1.43745
09:38:49|1.43818
09:38:50|1.43818
09:38:51|1.43818
09:38:52|1.43753
09:38:53|1.43753
09:38:54|1.43753
09:38:55|1.43753
09:38:56|1.43753
09:38:57|1.43825
09:38:58|1.43825
09:39:00|1.43846
09:39:00|1.43838
09:39:01|1.43818
09:39:03|1.43818
09:39:05|1.43754
09:39:05|1.43754
09:39:07|1.43754
09:39:09|1.437
09:39:09|1.437
09:39:10|1.437
09:39:11|1.4374
09:39:12|1.4374
09:39:13|1.4374
09:39:14|1.43724
09:39:15|1.43709
09:39:16|1.43709
09:39:18|1.43709
09:39:18|1.43709
09:39:19|1.43709
09:39:20|1.43504
09:39:21|1.43579
09:39:23|1.43611
09:39:25|1.4364
09:39:25|1.4364
09:39:26|1.43558
09:39:27|1.43597
09:39:28|1.43597
09:39:29|1.43576
09:39:30|1.43573
09:39:31|1.43542
09:39:32|1.4351
09:39:33|1.4351
09:39:34|1.4351
09:39:35|1.43549
09:39:36|1.43525
09:39:37|1.43487
09:39:39|1.43422
09:39:40|1.43422
09:39:41|1.43422
09:39:42|1.43422
09:39:43|1.43422
09:39:44|1.4341
09:39:45|1.4341
09:39:46|1.4345
09:39:47|1.43414
09:39:48|1.43414
09:39:49|1.43414
09:39:50|1.43414
09:39:51|1.43414
09:39:52|1.43414
09:39:53|1.43414
09:39:54|1.43503
09:39:55|1.43527
09:39:56|1.43527
09:39:58|1.4352
09:39:58|1.43499
09:39:59|1.43499
09:40:00|1.43499
09:40:01|1.43602
09:40:02|1.43514
09:40:04|1.43507
09:40:06|1.43425
09:40:07|1.43436
09:40:08|1.43436
09:40:09|1.43421
09:40:10|1.43377
09:40:11|1.43402
09:40:12|1.43402
09:40:13|1.43402
09:40:14|1.43328
09:40:15|1.43328
09:40:16|1.43329
09:40:17|1.43334
09:40:18|1.43334
09:40:19|1.43334
09:40:20|1.43335
09:40:21|1.43371
09:40:22|1.43371
09:40:24|1.43371
09:40:24|1.43424
09:40:26|1.43424
09:40:27|1.43424
09:40:28|1.4348
09:40:29|1.4348
09:40:30|1.43465
09:40:31|1.43571
09:40:32|1.43542
09:40:33|1.43542
09:40:34|1.43542
09:40:35|1.43542
09:40:36|1.43542
09:40:37|1.43542
09:40:38|1.43544
09:40:40|1.43543
09:40:41|1.43543
09:40:41|1.43543
09:40:42|1.43543
09:40:43|1.43542
09:40:45|1.43542
09:40:45|1.43655
09:40:47|1.43655
09:40:47|1.43676
09:40:48|1.43614
09:40:49|1.43675
09:40:50|1.43707
09:40:52|1.4366
09:40:52|1.43664
09:40:54|1.4359
09:40:55|1.4359
09:40:56|1.4359
09:40:57|1.4359
09:40:58|1.4359
09:40:59|1.4359
09:41:00|1.4359
09:41:01|1.4359
09:41:02|1.43664
09:41:03|1.43664
09:41:05|1.43624
09:41:05|1.43624
09:41:07|1.43664
09:41:08|1.43732
09:41:09|1.43643
09:41:10|1.43627
09:41:11|1.43627
09:41:13|1.43627
09:41:13|1.43673
09:41:15|1.4374
09:41:16|1.4374
09:41:18|1.43739
09:41:18|1.43739
09:41:19|1.43674
09:41:20|1.43674
09:41:21|1.43674
09:41:22|1.43671
09:41:23|1.43689
09:41:25|1.43712
09:41:25|1.43712
09:41:26|1.43704
09:41:27|1.43704
09:41:29|1.43714
09:41:31|1.43738
09:41:31|1.43738
09:41:32|1.43738
09:41:33|1.43738
09:41:34|1.43731
09:41:35|1.43731
09:41:36|1.43805
09:41:37|1.43743
09:41:38|1.43743
09:41:39|1.43799
09:41:41|1.43799
09:41:41|1.43757
09:41:43|1.43757
09:41:43|1.43757
09:41:44|1.43757
09:41:45|1.43738
09:41:47|1.43731
09:41:47|1.43759
09:41:48|1.43759
09:41:49|1.43759
09:41:50|1.43759
09:41:51|1.43759
09:41:52|1.43759
09:41:53|1.43759
09:41:54|1.43759
09:41:55|1.43759
09:41:57|1.4373
09:41:57|1.43759
09:41:59|1.43759
09:42:00|1.43759
09:42:01|1.43759
09:42:02|1.43695
09:42:03|1.43815
09:42:05|1.43814
09:42:06|1.43757
09:42:08|1.43696
09:42:08|1.43696
09:42:10|1.43692
09:42:11|1.43679
09:42:12|1.43679
09:42:13|1.43671
09:42:14|1.43672
09:42:15|1.43679
09:42:16|1.43679
09:42:17|1.43679
09:42:18|1.43679
09:42:19|1.43679
09:42:21|1.43786
09:42:22|1.43786
09:42:23|1.43786
09:42:23|1.43786
09:42:25|1.43786
09:42:26|1.43786
09:42:27|1.43786
09:42:28|1.43751
09:42:29|1.43674
09:42:30|1.43672
09:42:31|1.43718
09:42:31|1.43584
09:42:32|1.43584
09:42:33|1.43584
09:42:34|1.43576
09:42:36|1.43638
09:42:36|1.43638
09:42:37|1.43644
09:42:38|1.43644
09:42:40|1.4359
09:42:41|1.43591
09:42:43|1.43572
09:42:44|1.43686
09:42:44|1.43686
09:42:46|1.43686
09:42:47|1.43686
09:42:48|1.43686
09:42:48|1.43593
09:42:49|1.43593
09:42:50|1.43593
09:42:51|1.43684
09:42:52|1.43689
09:42:53|1.43689
09:42:55|1.43624
09:42:57|1.4367
09:42:57|1.43624
09:42:58|1.43609
09:42:59|1.43609
09:43:01|1.43609
09:43:02|1.43609
09:43:02|1.43609
09:43:04|1.43609
09:43:05|1.43598
09:43:06|1.43591
09:43:07|1.43615
09:43:09|1.43615
09:43:10|1.43615
09:43:11|1.43572
09:43:11|1.43584
09:43:13|1.43585
09:43:14|1.43585
09:43:15|1.43573
09:43:16|1.43573
09:43:17|1.43613
09:43:18|1.43613
09:43:19|1.43613
09:43:20|1.43613
09:43:21|1.43613
09:43:22|1.43613
09:43:23|1.43613
09:43:24|1.43613
09:43:25|1.43613
09:43:26|1.43613
09:43:28|1.43572
09:43:29|1.43572
09:43:30|1.43572
09:43:30|1.43572
09:43:32|1.43652
09:43:32|1.43652
09:43:33|1.43652
09:43:35|1.43572
09:43:35|1.43572
09:43:36|1.43572
09:43:37|1.43572
09:43:39|1.43572
09:43:40|1.43572
09:43:40|1.43516
09:43:42|1.43516
09:43:43|1.43515
09:43:43|1.43547
09:43:44|1.43453
09:43:46|1.43454
09:43:46|1.43365
09:43:47|1.43229
09:43:48|1.43229
09:43:49|1.43229
09:43:50|1.43229
09:43:52|1.43229
09:43:53|1.43229
09:43:54|1.43234
09:43:55|1.43181
09:43:56|1.43107
09:43:57|1.431
09:43:58|1.43075
09:43:59|1.43
09:44:00|1.43
09:44:01|1.43001
09:44:02|1.42998
09:44:03|1.42997
09:44:05|1.42985
09:44:05|1.4312
09:44:06|1.43119
09:44:09|1.43119
09:44:09|1.43102
09:44:11|1.43001
09:44:13|1.4309
09:44:13|1.4309
09:44:14|1.43089
09:44:15|1.43089
09:44:16|1.43079
09:44:17|1.43079
09:44:18|1.43081
09:44:19|1.43081
09:44:20|1.43112
09:44:21|1.43112
09:44:22|1.43112
09:44:23|1.43112
09:44:24|1.43112
09:44:25|1.43112
09:44:26|1.43098
09:44:28|1.43098
09:44:29|1.43081
09:44:30|1.43081
09:44:31|1.4308
09:44:32|1.4308
09:44:32|1.43081
09:44:34|1.43081
09:44:35|1.43121
09:44:36|1.43138
09:44:37|1.43138
09:44:38|1.43099
09:44:39|1.43099
09:44:39|1.43099
09:44:41|1.43099
09:44:42|1.43099
09:44:43|1.4308
09:44:44|1.4308
09:44:45|1.4308
09:44:46|1.4308
09:44:47|1.4314
09:44:48|1.4314
09:44:49|1.4314
09:44:49|1.43127
09:44:50|1.43002
09:44:52|1.43002
09:44:53|1.43002
09:44:54|1.43002
09:44:55|1.42948
09:44:55|1.42975
09:44:56|1.43009
09:44:58|1.43024
09:44:58|1.43024
09:45:00|1.43024
09:45:01|1.42974
09:45:02|1.43009
09:45:03|1.43009
09:45:03|1.43
09:45:05|1.42968
09:45:06|1.42917
09:45:07|1.42827
09:45:09|1.42812
09:45:09|1.42812
09:45:11|1.42815
09:45:13|1.42776
09:45:13|1.42823
09:45:14|1.42867
09:45:16|1.42777
09:45:17|1.42776
09:45:19|1.42776
09:45:19|1.42776
09:45:21|1.4283
09:45:22|1.42523
09:45:23|1.42488
09:45:24|1.4252
09:45:25|1.42467
09:45:26|1.42428
09:45:26|1.42426
09:45:28|1.42381
09:45:28|1.42462
09:45:30|1.42463
09:45:31|1.42534
09:45:32|1.4248
09:45:33|1.4247
09:45:34|1.42467
09:45:35|1.42467
09:45:36|1.42467
09:45:37|1.42478
09:45:38|1.42494
09:45:39|1.42502
09:45:40|1.42546
09:45:42|1.42518
09:45:42|1.42518
09:45:43|1.42518
09:45:44|1.42518
09:45:45|1.42527
09:45:46|1.42566
09:45:48|1.42566
09:45:49|1.42566
09:45:50|1.42566
09:45:51|1.42546
09:45:52|1.42527
09:45:53|1.42457
09:45:54|1.42457
09:45:55|1.42585
09:45:56|1.42585
09:45:56|1.42585
09:45:58|1.42617
09:46:00|1.42457
09:46:00|1.4255
09:46:01|1.4255
09:46:02|1.4255
09:46:03|1.4255
09:46:04|1.42616
09:46:06|1.4268
09:46:06|1.4268
09:46:07|1.4268
09:46:08|1.4268
09:46:10|1.4268
09:46:12|1.42641
09:46:12|1.42679
09:46:13|1.42679
09:46:15|1.42739
09:46:16|1.42739
09:46:17|1.42694
09:46:18|1.42694
09:46:19|1.42694
09:46:19|1.42694
09:46:21|1.42694
09:46:21|1.42694
09:46:24|1.42694
09:46:24|1.42694
09:46:25|1.42694
09:46:26|1.42689
09:46:28|1.42689
09:46:28|1.42689
09:46:30|1.42672
09:46:31|1.42686
09:46:32|1.42686
09:46:33|1.42686
09:46:34|1.42686
09:46:35|1.42686
09:46:35|1.42686
09:46:37|1.42686
09:46:37|1.42738
09:46:39|1.4281
09:46:40|1.42774
09:46:41|1.42712
09:46:42|1.42705
09:46:43|1.42705
09:46:44|1.42705
09:46:45|1.42711
09:46:46|1.42712
09:46:47|1.42588
09:46:47|1.42588
09:46:49|1.42588
09:46:50|1.42588
09:46:50|1.42588
09:46:52|1.42653
09:46:53|1.42614
09:46:54|1.4258
09:46:54|1.4258
09:46:56|1.4258
09:46:58|1.42662
09:46:58|1.42662
09:46:59|1.42662
09:47:00|1.42662
09:47:01|1.42664
09:47:02|1.42664
09:47:03|1.42662
09:47:04|1.42772
09:47:05|1.42772
09:47:06|1.42772
09:47:07|1.42772
09:47:08|1.42772
09:47:09|1.42786
09:47:11|1.42786
09:47:13|1.42786
09:47:13|1.42786
09:47:14|1.42796
09:47:15|1.42796
09:47:16|1.42796
09:47:17|1.42796
09:47:18|1.42936
09:47:19|1.42936
09:47:20|1.42936
09:47:21|1.42936
09:47:22|1.42936
09:47:23|1.42936
09:47:24|1.42866
09:47:25|1.42874
09:47:26|1.42874
09:47:27|1.42874
09:47:28|1.42874
09:47:30|1.42907
09:47:32|1.42907
09:47:32|1.4287
09:47:34|1.4287
09:47:35|1.4287
09:47:36|1.4287
09:47:37|1.42929
09:47:38|1.42929
09:47:38|1.42921
09:47:40|1.42914
09:47:42|1.42885
09:47:42|1.42885
09:47:43|1.42944
09:47:44|1.42944
09:47:45|1.42925
09:47:46|1.42925
09:47:47|1.42956
09:47:48|1.42956
09:47:49|1.42955
09:47:50|1.42956
09:47:52|1.43104
09:47:53|1.43019
09:47:54|1.43019
09:47:55|1.43019
09:47:56|1.42994
09:47:57|1.43047
09:47:58|1.4304
09:47:59|1.43057
09:48:00|1.43057
09:48:01|1.43077
09:48:03|1.43077
09:48:03|1.43108
09:48:04|1.43136
09:48:05|1.43136
09:48:06|1.43136
09:48:07|1.43174
09:48:09|1.43174
09:48:09|1.43174
09:48:10|1.43245
09:48:12|1.43373
09:48:13|1.4338
09:48:15|1.43457
09:48:15|1.43423
09:48:16|1.43423
09:48:18|1.43579
09:48:18|1.43579
09:48:19|1.43541
09:48:20|1.43509
09:48:21|1.43509
09:48:23|1.43579
09:48:23|1.43565
09:48:26|1.4353
09:48:26|1.43554
09:48:28|1.43555
09:48:29|1.43617
09:48:30|1.43617
09:48:30|1.43617
09:48:32|1.43617
09:48:33|1.43617
09:48:33|1.43554
09:48:35|1.43633
09:48:36|1.43554
09:48:37|1.4349
09:48:38|1.4349
09:48:39|1.43618
09:48:40|1.43618
09:48:41|1.43618
09:48:42|1.43618
09:48:43|1.43618
09:48:44|1.43618
09:48:45|1.43618
09:48:46|1.43584
09:48:47|1.43584
09:48:48|1.43584
09:48:50|1.43579
09:48:51|1.43683
09:48:52|1.43683
09:48:53|1.43683
09:48:54|1.43617
09:48:55|1.43617
09:48:56|1.43617
09:48:57|1.43614
09:48:58|1.43585
09:48:59|1.43585
09:49:00|1.43585
09:49:01|1.43568
09:49:02|1.43568
09:49:03|1.43608
09:49:04|1.43618
09:49:05|1.43618
09:49:06|1.43671
09:49:07|1.43671
09:49:08|1.43671
09:49:09|1.43644
09:49:10|1.43644
09:49:11|1.43644
09:49:12|1.43671
09:49:13|1.43671
09:49:14|1.43671
09:49:15|1.43671
09:49:16|1.43671
09:49:17|1.43671
09:49:18|1.43577
09:49:20|1.43671
09:49:21|1.43671
09:49:22|1.43576
09:49:22|1.43694
09:49:24|1.43694
09:49:25|1.43694
09:49:25|1.43694
09:49:26|1.43713
09:49:27|1.43799
09:49:28|1.43828
09:49:29|1.43828
09:49:31|1.43824
09:49:32|1.43824
09:49:32|1.43824
09:49:33|1.43782
09:49:34|1.43782
09:49:36|1.43765
09:49:37|1.43775
09:49:37|1.43775
09:49:38|1.43775
09:49:40|1.43855
09:49:41|1.43682
09:49:41|1.4362
09:49:42|1.43616
09:49:43|1.43686
09:49:44|1.43714
09:49:45|1.43694
09:49:46|1.43686
09:49:47|1.43581
09:49:48|1.43714
09:49:49|1.43653
09:49:50|1.43653
09:49:51|1.43653
09:49:52|1.43714
09:49:53|1.43714
09:49:54|1.43714
09:49:55|1.43714
09:49:56|1.43714
09:49:57|1.43714
09:49:58|1.43653
09:49:59|1.43666
09:50:00|1.43687
09:50:02|1.43687
09:50:03|1.43684
09:50:04|1.43684
09:50:06|1.43684
09:50:07|1.43688
09:50:08|1.43686
09:50:09|1.43686
09:50:11|1.43623
09:50:12|1.43623
09:50:13|1.43623
09:50:14|1.43529
09:50:14|1.43529
09:50:16|1.43529
09:50:17|1.43529
09:50:19|1.43539
09:50:19|1.43497
09:50:20|1.43497
09:50:22|1.43403
09:50:23|1.43443
09:50:24|1.43443
09:50:25|1.43443
09:50:25|1.43377
09:50:26|1.43377
09:50:28|1.43352
09:50:29|1.43373
09:50:30|1.43373
09:50:31|1.43277
09:50:32|1.43277
09:50:33|1.43298
09:50:34|1.43245
09:50:35|1.43223
09:50:36|1.43164
09:50:37|1.43164
09:50:38|1.43238
09:50:39|1.43238
09:50:40|1.43237
09:50:41|1.43237
09:50:42|1.43164
09:50:43|1.43133
09:50:44|1.43139
09:50:45|1.43139
09:50:46|1.43139
09:50:47|1.43139
09:50:48|1.43155
09:50:49|1.43113
09:50:50|1.43113
09:50:51|1.43164
09:50:52|1.43112
09:50:54|1.43163
09:50:54|1.43224
09:50:55|1.43224
09:50:56|1.43224
09:50:57|1.43162
09:50:59|1.43162
09:50:59|1.43178
09:51:01|1.43187
09:51:01|1.43187
09:51:02|1.43187
09:51:03|1.43187
09:51:04|1.43203
09:51:05|1.43272
09:51:07|1.43104
09:51:08|1.43104
09:51:09|1.43104
09:51:10|1.43145
09:51:11|1.43145
09:51:12|1.43145
09:51:13|1.43145
09:51:14|1.43147
09:51:16|1.43147
09:51:17|1.43178
09:51:19|1.43148
09:51:19|1.43178
09:51:21|1.43178
09:51:21|1.43178
09:51:23|1.43177
09:51:24|1.43177
09:51:25|1.43177
09:51:26|1.43177
09:51:27|1.43177
09:51:28|1.43177
09:51:29|1.43177
09:51:30|1.43178
09:51:31|1.43178
09:51:32|1.4346
09:51:33|1.43323
09:51:34|1.43308
09:51:35|1.43308
09:51:36|1.43308
09:51:37|1.43441
09:51:38|1.43357
09:51:39|1.43357
09:51:40|1.43415
09:51:41|1.43413
09:51:42|1.4348
09:51:43|1.4348
09:51:44|1.4348
09:51:45|1.43479
09:51:46|1.43479
09:51:47|1.43479
09:51:49|1.43478
09:51:50|1.43478
09:51:51|1.43478
09:51:51|1.43417
09:51:52|1.4347
09:51:53|1.4347
09:51:54|1.4347
09:51:55|1.43417
09:51:57|1.43353
09:51:57|1.43353
09:51:59|1.43353
09:52:00|1.43417
09:52:00|1.43417
09:52:02|1.43437
09:52:03|1.43437
09:52:04|1.434
09:52:06|1.4342
09:52:07|1.43294
09:52:08|1.43294
09:52:09|1.43278
09:52:10|1.4331
09:52:11|1.4331
09:52:12|1.4331
09:52:14|1.4331
09:52:14|1.43419
09:52:16|1.43419
09:52:18|1.43358
09:52:19|1.4335
09:52:19|1.43353
09:52:20|1.43353
09:52:21|1.43353
09:52:22|1.43243
09:52:23|1.43353
09:52:24|1.4332
09:52:26|1.43347
09:52:26|1.4328
09:52:28|1.43352
09:52:29|1.43282
09:52:30|1.43282
09:52:31|1.43282
09:52:32|1.43288
09:52:33|1.43288
09:52:34|1.43288
09:52:35|1.43288
09:52:36|1.43288
09:52:37|1.43177
09:52:38|1.432
09:52:39|1.43131
09:52:40|1.43212
09:52:41|1.43212
09:52:42|1.43054
09:52:43|1.43054
09:52:44|1.42996
09:52:45|1.42968
09:52:46|1.42968
09:52:47|1.42968
09:52:48|1.42772
09:52:49|1.42772
09:52:50|1.42772
09:52:51|1.42772
09:52:52|1.42719
09:52:53|1.42719
09:52:54|1.42719
09:52:55|1.42701
09:52:56|1.4251
09:52:57|1.42657
09:52:58|1.42657
09:52:59|1.42653
09:53:00|1.42653
09:53:01|1.42653
09:53:02|1.42653
09:53:03|1.42591
09:53:04|1.42591
09:53:05|1.42608
09:53:06|1.425
09:53:08|1.42535
09:53:08|1.42535
09:53:10|1.42543
09:53:11|1.42591
09:53:12|1.42543
09:53:13|1.42543
09:53:14|1.42622
09:53:15|1.42619
09:53:16|1.42543
09:53:18|1.42543
09:53:19|1.42555
09:53:20|1.42544
09:53:21|1.42544
09:53:22|1.42544
09:53:23|1.42544
09:53:24|1.42544
09:53:26|1.42555
09:53:27|1.42555
09:53:28|1.42544
09:53:28|1.42544
09:53:29|1.42544
09:53:31|1.42544
09:53:32|1.42544
09:53:33|1.42516
09:53:34|1.42492
09:53:35|1.42492
09:53:37|1.42572
09:53:38|1.42555
09:53:39|1.42555
09:53:40|1.42555
09:53:41|1.42555
09:53:42|1.42555
09:53:43|1.42555
09:53:44|1.42555
09:53:45|1.42555
09:53:46|1.42556
09:53:47|1.42555
09:53:48|1.42424
09:53:49|1.42424
09:53:50|1.42424
09:53:51|1.42424
09:53:53|1.42426
09:53:54|1.42433
09:53:55|1.42426
09:53:56|1.42426
09:53:57|1.4241
09:53:58|1.4241
09:53:59|1.42304
09:54:00|1.42226
09:54:01|1.42269
09:54:02|1.42187
09:54:03|1.4237
09:54:04|1.42554
09:54:05|1.42315
09:54:06|1.42315
09:54:07|1.42269
09:54:09|1.42247
09:54:09|1.42247
09:54:10|1.42247
09:54:12|1.42277
09:54:13|1.42364
09:54:13|1.42214
09:54:14|1.42214
09:54:16|1.42214
09:54:16|1.4236
09:54:18|1.42243
09:54:19|1.42243
09:54:21|1.42353
09:54:22|1.42243
09:54:22|1.42243
09:54:24|1.42306
09:54:24|1.42353
09:54:25|1.42358
09:54:27|1.42352
09:54:28|1.42352
09:54:29|1.42352
09:54:30|1.42352
09:54:32|1.42352
09:54:32|1.42261
09:54:33|1.42261
09:54:34|1.42285
09:54:35|1.42285
09:54:37|1.42286
09:54:38|1.42286
09:54:39|1.42353
09:54:40|1.42386
09:54:41|1.42386
09:54:42|1.42386
09:54:43|1.42315
09:54:44|1.42315
09:54:46|1.42316
09:54:46|1.42316
09:54:48|1.42364
09:54:48|1.42261
09:54:49|1.42261
09:54:51|1.42318
09:54:52|1.42318
09:54:54|1.42318
09:54:55|1.42388
09:54:55|1.42388
09:54:56|1.4238
09:54:58|1.4238
09:54:59|1.4238
09:55:00|1.42391
09:55:01|1.42391
09:55:02|1.42289
09:55:03|1.4239
09:55:04|1.42343
09:55:05|1.42343
09:55:06|1.42343
09:55:08|1.42312
09:55:09|1.42312
09:55:10|1.42312
09:55:10|1.42312
09:55:12|1.42289
09:55:12|1.42289
09:55:14|1.42289
09:55:14|1.42293
09:55:16|1.42352
09:55:17|1.42396
09:55:18|1.42396
09:55:20|1.42307
09:55:21|1.42307
09:55:22|1.42292
09:55:23|1.42415
09:55:24|1.42415
09:55:25|1.42415
09:55:26|1.42504
09:55:27|1.4235
09:55:29|1.42446
09:55:29|1.42446
09:55:30|1.42643
09:55:31|1.42643
09:55:32|1.42643
09:55:34|1.42643
09:55:35|1.42643
09:55:36|1.42603
09:55:36|1.42515
09:55:37|1.42515
09:55:38|1.42515
09:55:40|1.42542
09:55:40|1.42542
09:55:42|1.42542
09:55:43|1.42542
09:55:44|1.42624
09:55:45|1.42624
09:55:46|1.42624
09:55:46|1.42671
09:55:48|1.42671
09:55:49|1.42671
09:55:50|1.42671
09:55:51|1.42671
09:55:51|1.42772
09:55:53|1.42789
09:55:53|1.4292
09:55:55|1.4298
09:55:55|1.4298
09:55:56|1.42935
09:55:58|1.42935
09:55:58|1.42977
09:55:59|1.42977
09:56:00|1.42977
09:56:01|1.42977
09:56:03|1.42977
09:56:03|1.42977
09:56:05|1.42977
09:56:05|1.42926
09:56:06|1.43059
09:56:07|1.43122
09:56:09|1.43205
09:56:09|1.4324
09:56:11|1.43267
09:56:12|1.43267
09:56:13|1.4314
09:56:14|1.43189
09:56:15|1.43189
09:56:16|1.43189
09:56:17|1.43201
09:56:18|1.43248
09:56:19|1.43248
09:56:20|1.43248
09:56:21|1.43216
09:56:22|1.43164
09:56:24|1.43197
09:56:25|1.43197
09:56:25|1.42893
09:56:27|1.42893
09:56:28|1.42893
09:56:30|1.42862
09:56:30|1.42862
09:56:31|1.42865
09:56:32|1.42865
09:56:34|1.42865
09:56:34|1.42865
09:56:35|1.42865
09:56:37|1.42865
09:56:38|1.42865
09:56:39|1.42971
09:56:41|1.42904
09:56:42|1.42861
09:56:43|1.42861
09:56:44|1.42915
09:56:45|1.42916
09:56:45|1.42938
09:56:47|1.42945
09:56:47|1.42969
09:56:49|1.42969
09:56:49|1.42969
09:56:51|1.42925
09:56:52|1.43082
09:56:52|1.43082
09:56:54|1.43082
09:56:54|1.43082
09:56:56|1.43082
09:56:56|1.42954
09:56:57|1.42738
09:56:59|1.42855
09:57:00|1.42855
09:57:01|1.42857
09:57:02|1.42857
09:57:04|1.42857
09:57:05|1.42857
09:57:05|1.42855
09:57:06|1.42848
09:57:08|1.42902
09:57:08|1.42902
09:57:09|1.42902
09:57:10|1.42902
09:57:11|1.42857
09:57:13|1.42857
09:57:14|1.42857
09:57:15|1.4288
09:57:15|1.4288
09:57:17|1.42887
09:57:18|1.42887
09:57:18|1.42871
09:57:19|1.42871
09:57:21|1.42871
09:57:23|1.4282
09:57:24|1.4282
09:57:26|1.4282
09:57:27|1.4282
09:57:29|1.42867
09:57:30|1.42867
09:57:30|1.42867
09:57:31|1.42867
09:57:33|1.42867
09:57:34|1.42867
09:57:35|1.42867
09:57:36|1.42867
09:57:37|1.42869
09:57:39|1.42869
09:57:39|1.42878
09:57:41|1.42878
09:57:42|1.42831
09:57:43|1.42831
09:57:44|1.42831
09:57:45|1.42831
09:57:46|1.42831
09:57:47|1.42831
09:57:48|1.42831
09:57:49|1.42851
09:57:50|1.42851
09:57:51|1.42851
09:57:52|1.42867
09:57:53|1.42867
09:57:55|1.42895
09:57:55|1.42895
09:57:56|1.42895
09:57:57|1.42895
09:57:58|1.42895
09:57:59|1.42895
09:58:00|1.42895
09:58:02|1.4287
09:58:03|1.4286
09:58:04|1.4286
09:58:04|1.4286
09:58:06|1.42821
09:58:06|1.42785
09:58:07|1.42825
09:58:08|1.42955
09:58:09|1.4291
09:58:10|1.42878
09:58:12|1.42931
09:58:13|1.43
09:58:15|1.42993
09:58:16|1.42896
09:58:17|1.42896
09:58:18|1.42879
09:58:19|1.42879
09:58:20|1.42879
09:58:21|1.42879
09:58:22|1.42934
09:58:23|1.42889
09:58:24|1.42908
09:58:25|1.42881
09:58:26|1.42902
09:58:28|1.42903
09:58:28|1.42903
09:58:30|1.42872
09:58:31|1.42878
09:58:32|1.42822
09:58:33|1.42822
09:58:34|1.42822
09:58:36|1.4282
09:58:36|1.4282
09:58:37|1.4282
09:58:39|1.4282
09:58:40|1.4282
09:58:40|1.4282
09:58:42|1.42822
09:58:42|1.42822
09:58:44|1.42822
09:58:44|1.42822
09:58:46|1.42822
09:58:47|1.42786
09:58:47|1.42772
09:58:48|1.42808
09:58:50|1.42808
09:58:50|1.42808
09:58:51|1.42808
09:58:53|1.42827
09:58:54|1.4284
09:58:55|1.42884
09:58:56|1.42834
09:58:57|1.42845
09:58:58|1.42918
09:58:59|1.42926
09:59:00|1.42996
09:59:01|1.42999
09:59:02|1.43156
09:59:03|1.43105
09:59:04|1.4319
09:59:05|1.43286
09:59:06|1.4324
09:59:07|1.43232
09:59:09|1.43231
09:59:10|1.43229
09:59:11|1.43231
09:59:13|1.43231
09:59:14|1.43188
09:59:16|1.43506
09:59:17|1.43539
09:59:18|1.43513
09:59:19|1.43535
09:59:20|1.43528
09:59:21|1.43708
09:59:21|1.43768
09:59:23|1.43629
09:59:24|1.43793
09:59:25|1.43786
09:59:26|1.43629
09:59:28|1.43719
09:59:29|1.43709
09:59:29|1.4371
09:59:32|1.43728
09:59:32|1.43707
09:59:33|1.43707
09:59:35|1.4371
09:59:36|1.43719
09:59:36|1.43719
09:59:38|1.43718
09:59:39|1.43719
09:59:39|1.43808
09:59:41|1.43807
09:59:42|1.43807
09:59:42|1.43807
09:59:44|1.43808
09:59:45|1.43862
09:59:45|1.43831
09:59:47|1.43837
09:59:48|1.43921
09:59:49|1.4395
09:59:50|1.43951
09:59:51|1.43951
09:59:52|1.43921
09:59:52|1.43921
09:59:54|1.4392
09:59:55|1.4395
09:59:56|1.4395
09:59:57|1.43948
09:59:58|1.43949
09:59:59|1.43944
10:00:00|1.43941
10:00:01|1.43943
10:00:01|1.43943
10:00:03|1.43841
10:00:04|1.43949
10:00:05|1.4395
10:00:07|1.4395
10:00:08|1.43999
10:00:08|1.44
10:00:09|1.44047
10:00:10|1.44046
10:00:12|1.44043
10:00:13|1.44042
10:00:14|1.44042
10:00:15|1.44039
10:00:16|1.44039
10:00:17|1.44037
10:00:18|1.44036
10:00:19|1.44036
10:00:20|1.44035
10:00:22|1.44033
10:00:23|1.44033
10:00:24|1.4403
10:00:26|1.44029
10:00:27|1.43965
10:00:28|1.44025
10:00:29|1.44023
10:00:30|1.44022
10:00:31|1.44022
10:00:32|1.44021
10:00:33|1.44021
10:00:34|1.44021
10:00:35|1.44023
10:00:36|1.44023
10:00:37|1.4403
10:00:38|1.44063
10:00:39|1.44
10:00:40|1.43998
10:00:41|1.43998
10:00:42|1.44
10:00:43|1.4406
10:00:45|1.44059
10:00:45|1.44062
10:00:47|1.44062
10:00:47|1.44061
10:00:49|1.44071
10:00:50|1.44093
10:00:51|1.44043
10:00:52|1.44094
10:00:53|1.44095
10:00:54|1.44194
10:00:55|1.44126
10:00:56|1.44187
10:00:57|1.44186
10:00:58|1.44188
10:00:59|1.44188
10:01:00|1.442
10:01:01|1.44107
10:01:02|1.44226
10:01:03|1.44243
10:01:04|1.44244
10:01:05|1.44243
10:01:06|1.44243
10:01:07|1.44261
10:01:08|1.44253
10:01:09|1.44253
10:01:10|1.44254
10:01:11|1.44254
10:01:12|1.44254
10:01:13|1.44254
10:01:14|1.4413
10:01:15|1.4421
10:01:17|1.44277
10:01:18|1.44277
10:01:19|1.44277
10:01:19|1.44277
10:01:21|1.44277
10:01:22|1.44418
10:01:23|1.44418
10:01:24|1.44265
10:01:25|1.44322
10:01:27|1.44339
10:01:27|1.44338
10:01:29|1.44128
10:01:29|1.44194
10:01:31|1.44337
10:01:32|1.44337
10:01:32|1.44324
10:01:34|1.44438
10:01:35|1.44438
10:01:36|1.44443
10:01:36|1.44393
10:01:37|1.44393
10:01:38|1.4444
10:01:40|1.44441
10:01:40|1.44433
10:01:41|1.445
10:01:42|1.44433
10:01:44|1.44434
10:01:45|1.44497
10:01:45|1.44499
10:01:47|1.445
10:01:47|1.44483
10:01:49|1.44483
10:01:50|1.44473
10:01:50|1.44486
10:01:51|1.4447
10:01:52|1.4447
10:01:53|1.44467
10:01:55|1.44459
10:01:55|1.44376
10:01:57|1.44437
10:01:58|1.44437
10:01:59|1.44445
10:02:00|1.44399
10:02:01|1.44194
10:02:02|1.44273
10:02:03|1.44084
10:02:04|1.44166
10:02:05|1.44165
10:02:06|1.44165
10:02:07|1.44063
10:02:08|1.44135
10:02:09|1.43945
10:02:10|1.43824
10:02:11|1.43822
10:02:12|1.43782
10:02:13|1.43697
10:02:15|1.43776
10:02:15|1.43725
10:02:17|1.43588
10:02:19|1.43779
10:02:19|1.43928
10:02:21|1.43928
10:02:22|1.43913
10:02:22|1.43916
10:02:24|1.43944
10:02:25|1.43944
10:02:27|1.43944
10:02:28|1.43944
10:02:30|1.44073
10:02:31|1.44184
10:02:32|1.44184
10:02:33|1.44184
10:02:34|1.44191
10:02:35|1.44176
10:02:37|1.44208
10:02:37|1.44184
10:02:39|1.44157
10:02:40|1.44178
10:02:40|1.44338
10:02:42|1.44331
10:02:43|1.44384
10:02:44|1.44349
10:02:45|1.44379
10:02:45|1.44379
10:02:47|1.44439
10:02:47|1.4443
10:02:49|1.44351
10:02:50|1.4444
10:02:50|1.44362
10:02:51|1.44466
10:02:53|1.44442
10:02:54|1.44454
10:02:55|1.44488
10:02:56|1.445
10:02:57|1.445
10:02:58|1.44403
10:02:59|1.44588
10:03:00|1.4456
10:03:01|1.44598
10:03:02|1.44599
10:03:03|1.44521
10:03:04|1.44561
10:03:05|1.44599
10:03:06|1.44685
10:03:07|1.44611
10:03:08|1.446
10:03:09|1.44688
10:03:10|1.447
10:03:11|1.44688
10:03:12|1.44778
10:03:13|1.44782
10:03:14|1.4476
10:03:16|1.4481
10:03:17|1.44798
10:03:18|1.44857
10:03:19|1.44815
10:03:20|1.44919
10:03:22|1.44837
10:03:23|1.44984
10:03:24|1.44984
10:03:25|1.44983
10:03:26|1.44985
10:03:28|1.45
10:03:29|1.45123
10:03:30|1.45391
10:03:31|1.45488
10:03:32|1.45582
10:03:33|1.45804
10:03:34|1.45803
10:03:35|1.45755
10:03:36|1.45808
10:03:37|1.4556
10:03:38|1.45662
10:03:39|1.45554
10:03:40|1.45504
10:03:41|1.4561
10:03:42|1.45496
10:03:43|1.45588
10:03:44|1.45508
10:03:46|1.4563
10:03:47|1.45609
10:03:47|1.45589
10:03:49|1.45633
10:03:49|1.4568
10:03:51|1.45603
10:03:52|1.45458
10:03:52|1.45355
10:03:53|1.45141
10:03:55|1.45396
10:03:55|1.45415
10:03:57|1.45415
10:03:58|1.45284
10:03:59|1.45291
10:04:00|1.45291
10:04:01|1.45296
10:04:02|1.45384
10:04:03|1.45277
10:04:04|1.45549
10:04:06|1.45424
10:04:07|1.45424
10:04:07|1.455
10:04:09|1.45501
10:04:09|1.45376
10:04:10|1.45376
10:04:11|1.45376
10:04:12|1.45432
10:04:13|1.45432
10:04:15|1.45371
10:04:16|1.45335
10:04:18|1.453
10:04:19|1.45212
10:04:20|1.45211
10:04:21|1.45024
10:04:22|1.4512
10:04:23|1.45096
10:04:24|1.45097
10:04:25|1.45139
10:04:26|1.45262
10:04:27|1.45402
10:04:28|1.45189
10:04:30|1.45332
10:04:30|1.45164
10:04:32|1.45311
10:04:33|1.45276
10:04:34|1.45291
10:04:36|1.4529
10:04:37|1.45291
10:04:38|1.45291
10:04:39|1.45333
10:04:40|1.45392
10:04:41|1.45392
10:04:42|1.45376
10:04:43|1.45237
10:04:45|1.45259
10:04:45|1.4517
10:04:47|1.45312
10:04:48|1.45294
10:04:49|1.45325
10:04:50|1.45356
10:04:51|1.45351
10:04:52|1.4535
10:04:53|1.45393
10:04:54|1.45351
10:04:55|1.45351
10:04:56|1.45281
10:04:57|1.45234
10:04:58|1.45208
10:04:59|1.45104
10:05:00|1.45205
10:05:01|1.45205
10:05:02|1.45128
10:05:03|1.45128
10:05:05|1.45128
10:05:06|1.45155
10:05:06|1.45288
10:05:07|1.45288
10:05:08|1.45288
10:05:10|1.45263
10:05:10|1.45263
10:05:12|1.45249
10:05:12|1.45247
10:05:14|1.45159
10:05:14|1.45226
10:05:16|1.45221
10:05:17|1.45118
10:05:18|1.45169
10:05:19|1.44937
10:05:20|1.45017
10:05:21|1.44993
10:05:22|1.44985
10:05:23|1.44958
10:05:24|1.44958
10:05:26|1.44954
10:05:26|1.44898
10:05:28|1.44794
10:05:29|1.44872
10:05:32|1.44851
10:05:33|1.44858
10:05:35|1.44904
10:05:35|1.44904
10:05:36|1.44737
10:05:37|1.44696
10:05:38|1.4473
10:05:40|1.44739
10:05:41|1.44846
10:05:41|1.44846
10:05:44|1.44845
10:05:44|1.44845
10:05:45|1.4473
10:05:46|1.44828
10:05:48|1.44828
10:05:49|1.44688
10:05:50|1.44688
10:05:52|1.44766
10:05:52|1.44632
10:05:53|1.44632
10:05:54|1.44619
10:05:55|1.44619
10:05:56|1.44589
10:05:57|1.44698
10:05:58|1.44431
10:05:59|1.44401
10:06:00|1.44401
10:06:01|1.44401
10:06:02|1.44401
10:06:03|1.44299
10:06:04|1.44299
10:06:05|1.442
10:06:06|1.442
10:06:07|1.44284
10:06:08|1.44285
10:06:09|1.44285
10:06:10|1.44285
10:06:11|1.44326
10:06:12|1.44372
10:06:13|1.44294
10:06:14|1.44294
10:06:15|1.443
10:06:16|1.443
10:06:18|1.443
10:06:18|1.443
10:06:21|1.44343
10:06:22|1.44307
10:06:22|1.44323
10:06:24|1.44323
10:06:26|1.44536
10:06:27|1.44535
10:06:28|1.4449
10:06:29|1.4449
10:06:31|1.4449
10:06:31|1.4449
10:06:33|1.44593
10:06:35|1.44614
10:06:35|1.44614
10:06:36|1.44542
10:06:37|1.44542
10:06:38|1.44622
10:06:39|1.44622
10:06:40|1.44622
10:06:41|1.44706
10:06:42|1.44706
10:06:44|1.44767
10:06:45|1.45108
10:06:46|1.45105
10:06:48|1.4512
10:06:48|1.4512
10:06:50|1.4523
10:06:51|1.4523
10:06:52|1.45227
10:06:53|1.45231
10:06:54|1.45272
10:06:55|1.45291
10:06:56|1.45291
10:06:57|1.45289
10:06:58|1.45288
10:06:59|1.45188
10:07:01|1.45262
10:07:02|1.4523
10:07:03|1.4523
10:07:04|1.45154
10:07:05|1.4526
10:07:06|1.45178
10:07:07|1.45178
10:07:08|1.45252
10:07:09|1.45252
10:07:10|1.45252
10:07:11|1.45262
10:07:12|1.45262
10:07:13|1.45221
10:07:14|1.4522
10:07:15|1.45211
10:07:16|1.45211
10:07:17|1.4521
10:07:19|1.45252
10:07:19|1.45252
10:07:21|1.45252
10:07:22|1.45181
10:07:23|1.45105
10:07:24|1.45143
10:07:25|1.45333
10:07:26|1.45328
10:07:27|1.45493
10:07:28|1.45528
10:07:29|1.45626
10:07:30|1.45728
10:07:32|1.4581
10:07:33|1.4581
10:07:35|1.45831
10:07:36|1.45678
10:07:37|1.45704
10:07:38|1.45831
10:07:39|1.45831
10:07:40|1.45831
10:07:41|1.45832
10:07:42|1.45831
10:07:43|1.45821
10:07:44|1.4576
10:07:45|1.4573
10:07:46|1.45806
10:07:47|1.45832
10:07:48|1.45832
10:07:49|1.45936
10:07:51|1.459
10:07:52|1.45915
10:07:52|1.45861
10:07:53|1.45861
10:07:54|1.45737
10:07:55|1.45818
10:07:57|1.45818
10:07:57|1.45818
10:07:59|1.4578
10:07:59|1.458
10:08:01|1.45678
10:08:02|1.45677
10:08:03|1.45761
10:08:03|1.45655
10:08:05|1.45539
10:08:05|1.45146
10:08:07|1.45267
10:08:07|1.45264
10:08:08|1.45528
10:08:09|1.45528
10:08:11|1.45528
10:08:12|1.45528
10:08:13|1.45525
10:08:14|1.45616
10:08:15|1.45615
10:08:16|1.45614
10:08:17|1.45614
10:08:18|1.45614
10:08:19|1.4556
10:08:20|1.45483
10:08:21|1.45483
10:08:22|1.45355
10:08:23|1.45355
10:08:24|1.45269
10:08:26|1.45269
10:08:27|1.45447
10:08:28|1.45447
10:08:29|1.45447
10:08:30|1.45447
10:08:31|1.45447
10:08:32|1.45476
10:08:33|1.45476
10:08:35|1.45312
10:08:36|1.45312
10:08:37|1.45312
10:08:38|1.45312
10:08:38|1.45312
10:08:39|1.45312
10:08:40|1.45312
10:08:41|1.45384
10:08:43|1.45275
10:08:43|1.45307
10:08:44|1.45306
10:08:46|1.45408
10:08:47|1.4539
10:08:48|1.45446
10:08:49|1.45429
10:08:50|1.45447
10:08:51|1.45447
10:08:52|1.45447
10:08:53|1.45304
10:08:54|1.45304
10:08:55|1.4527
10:08:56|1.45304
10:08:57|1.45171
10:08:58|1.45102
10:08:59|1.45102
10:09:00|1.45105
10:09:01|1.45105
10:09:02|1.45105
10:09:03|1.45105
10:09:04|1.45105
10:09:05|1.45105
10:09:07|1.44955
10:09:07|1.4498
10:09:08|1.44881
10:09:10|1.44666
10:09:10|1.44609
10:09:12|1.44357
10:09:12|1.44458
10:09:14|1.44463
10:09:15|1.4453
10:09:15|1.44409
10:09:16|1.44547
10:09:18|1.44726
10:09:18|1.44873
10:09:20|1.44833
10:09:21|1.44947
10:09:22|1.4501
10:09:23|1.45047
10:09:24|1.45066
10:09:25|1.45066
10:09:26|1.45065
10:09:27|1.45065
10:09:28|1.45065
10:09:29|1.45065
10:09:30|1.45073
10:09:31|1.45073
10:09:32|1.45073
10:09:34|1.45017
10:09:35|1.45017
10:09:36|1.45003
10:09:37|1.45003
10:09:39|1.44824
10:09:40|1.44824
10:09:40|1.44944
10:09:42|1.44846
10:09:42|1.44846
10:09:44|1.44846
10:09:45|1.44846
10:09:45|1.44846
10:09:47|1.44846
10:09:47|1.44756
10:09:49|1.44732
10:09:49|1.44706
10:09:51|1.44697
10:09:51|1.44574
10:09:53|1.44574
10:09:54|1.44606
10:09:54|1.44441
10:09:56|1.4447
10:09:57|1.44355
10:09:58|1.4435
10:09:59|1.44286
10:10:00|1.4427
10:10:02|1.4429
10:10:02|1.44295
10:10:03|1.44223
10:10:04|1.4426
10:10:05|1.44344
10:10:07|1.44453
10:10:07|1.44453
10:10:08|1.44453
10:10:09|1.44692
10:10:10|1.44692
10:10:11|1.44736
10:10:13|1.44822
10:10:14|1.44892
10:10:15|1.44914
10:10:15|1.44914
10:10:17|1.44932
10:10:18|1.44914
10:10:18|1.44762
10:10:19|1.44723
10:10:20|1.44619
10:10:22|1.44224
10:10:22|1.44344
10:10:23|1.44249
10:10:25|1.4427
10:10:26|1.44284
10:10:27|1.44284
10:10:28|1.44284
10:10:29|1.44284
10:10:30|1.44297
10:10:31|1.44297
10:10:32|1.44281
10:10:33|1.44281
10:10:34|1.4428
10:10:35|1.44317
10:10:37|1.44281
10:10:38|1.44281
10:10:39|1.44281
10:10:40|1.44281
10:10:41|1.44281
10:10:42|1.44398
10:10:43|1.44509
10:10:44|1.44509
10:10:45|1.44529
10:10:46|1.44433
10:10:48|1.444
10:10:49|1.44263
10:10:50|1.44263
10:10:50|1.4426
10:10:51|1.44352
10:10:52|1.44349
10:10:53|1.44238
10:10:54|1.44235
10:10:55|1.4423
10:10:57|1.44206
10:10:58|1.44206
10:10:58|1.44234
10:10:59|1.44281
10:11:00|1.44238
10:11:01|1.44195
10:11:02|1.44096
10:11:04|1.44096
10:11:05|1.44177
10:11:06|1.44177
10:11:07|1.44172
10:11:08|1.44117
10:11:10|1.43941
10:11:11|1.43944
10:11:12|1.43944
10:11:13|1.43943
10:11:15|1.44031
10:11:16|1.43883
10:11:16|1.43796
10:11:17|1.43835
10:11:19|1.43742
10:11:19|1.43776
10:11:20|1.43659
10:11:22|1.43668
10:11:24|1.43737
10:11:24|1.43737
10:11:26|1.43738
10:11:27|1.43707
10:11:27|1.4366
10:11:28|1.4366
10:11:30|1.43655
10:11:31|1.43537
10:11:32|1.43832
10:11:33|1.43774
10:11:34|1.43666
10:11:35|1.43518
10:11:37|1.43408
10:11:38|1.43371
10:11:39|1.43371
10:11:40|1.43379
10:11:41|1.43343
10:11:43|1.43347
10:11:44|1.43095
10:11:45|1.43072
10:11:46|1.43208
10:11:47|1.43376
10:11:48|1.4312
10:11:49|1.43257
10:11:50|1.43257
10:11:51|1.43302
10:11:52|1.43165
10:11:54|1.43126
10:11:54|1.43126
10:11:55|1.4306
10:11:56|1.43074
10:11:57|1.43075
10:11:58|1.43152
10:11:59|1.43196
10:12:00|1.43326
10:12:01|1.43235
10:12:02|1.433
10:12:04|1.43255
10:12:05|1.43199
10:12:05|1.43199
10:12:07|1.43196
10:12:07|1.43003
10:12:10|1.43001
10:12:11|1.43057
10:12:11|1.4293
10:12:13|1.42966
10:12:14|1.42968
10:12:15|1.42865
10:12:16|1.42865
10:12:17|1.42926
10:12:18|1.42921
10:12:19|1.42921
10:12:20|1.42921
10:12:21|1.42869
10:12:22|1.4287
10:12:22|1.4287
10:12:24|1.42929
10:12:26|1.43032
10:12:26|1.42869
10:12:27|1.43082
10:12:28|1.43082
10:12:29|1.42998
10:12:30|1.43
10:12:31|1.43082
10:12:32|1.43168
10:12:33|1.43076
10:12:34|1.43187
10:12:36|1.43127
10:12:37|1.43034
10:12:39|1.43081
10:12:39|1.43252
10:12:40|1.43252
10:12:41|1.43252
10:12:42|1.43076
10:12:43|1.43202
10:12:44|1.43176
10:12:45|1.43252
10:12:46|1.43252
10:12:47|1.43252
10:12:48|1.43252
10:12:49|1.43252
10:12:50|1.43213
10:12:51|1.43304
10:12:52|1.43304
10:12:53|1.43308
10:12:54|1.4333
10:12:56|1.43462
10:12:56|1.43745
10:12:58|1.43585
10:12:59|1.43605
10:12:59|1.43675
10:13:01|1.4371
10:13:02|1.4371
10:13:03|1.4371
10:13:04|1.43655
10:13:05|1.43691
10:13:06|1.43691
10:13:07|1.43797
10:13:08|1.43904
10:13:09|1.43761
10:13:10|1.43797
10:13:11|1.43797
10:13:13|1.43924
10:13:13|1.43924
10:13:14|1.43923
10:13:15|1.43924
10:13:16|1.43963
10:13:17|1.44
10:13:18|1.44
10:13:19|1.4406
10:13:20|1.4406
10:13:21|1.4406
10:13:22|1.4406
10:13:23|1.4406
10:13:24|1.44006
10:13:25|1.43911
10:13:26|1.43997
10:13:27|1.43997
10:13:29|1.4387
10:13:30|1.4387
10:13:31|1.4387
10:13:32|1.4387
10:13:33|1.4387
10:13:34|1.43615
10:13:34|1.43514
10:13:36|1.43514
10:13:36|1.43533
10:13:37|1.43533
10:13:38|1.43514
10:13:41|1.43515
10:13:41|1.43515
10:13:42|1.43473
10:13:43|1.43492
10:13:44|1.43492
10:13:45|1.43492
10:13:46|1.43492
10:13:47|1.43492
10:13:48|1.43492
10:13:49|1.43492
10:13:50|1.43492
10:13:51|1.43492
10:13:52|1.43492
10:13:53|1.43492
10:13:54|1.43492
10:13:55|1.4349
10:13:56|1.4349
10:13:58|1.4349
10:13:59|1.4349
10:14:00|1.43419
10:14:00|1.4342
10:14:02|1.4342
10:14:03|1.4342
10:14:04|1.43646
10:14:05|1.43646
10:14:06|1.43646
10:14:08|1.43612
10:14:08|1.43612
10:14:09|1.43612
10:14:10|1.43566
10:14:11|1.43566
10:14:12|1.43567
10:14:13|1.4375
10:14:14|1.43677
10:14:15|1.43771
10:14:16|1.43771
10:14:17|1.43771
10:14:18|1.4377
10:14:19|1.43819
10:14:20|1.43819
10:14:21|1.43819
10:14:22|1.43676
10:14:23|1.43771
10:14:24|1.43771
10:14:25|1.4377
10:14:26|1.44026
10:14:27|1.43932
10:14:28|1.43907
10:14:30|1.4402
10:14:31|1.44018
10:14:32|1.44018
10:14:33|1.43907
10:14:34|1.43907
10:14:34|1.43907
10:14:36|1.43989
10:14:37|1.43989
10:14:37|1.43989
10:14:40|1.4397
10:14:40|1.44057
10:14:41|1.44057
10:14:42|1.44057
10:14:43|1.44057
10:14:45|1.43988
10:14:47|1.44089
10:14:48|1.44107
10:14:49|1.44107
10:14:49|1.44107
10:14:50|1.44107
10:14:52|1.44199
10:14:54|1.44183
10:14:55|1.44268
10:14:55|1.44268
10:14:57|1.4419
10:14:57|1.4419
10:14:59|1.4419
10:15:00|1.4419
10:15:01|1.4419
10:15:02|1.4419
10:15:04|1.4409
10:15:04|1.43995
10:15:06|1.44065
10:15:07|1.4408
10:15:08|1.43941
10:15:09|1.43834
10:15:10|1.4382
10:15:10|1.43726
10:15:12|1.43783
10:15:13|1.43791
10:15:14|1.43791
10:15:14|1.4377
10:15:15|1.4377
10:15:17|1.4377
10:15:18|1.4377
10:15:19|1.4377
10:15:20|1.43682
10:15:20|1.43682
10:15:22|1.4389
10:15:22|1.4377
10:15:24|1.4377
10:15:25|1.4377
10:15:27|1.4377
10:15:27|1.4377
10:15:28|1.4377
10:15:29|1.4377
10:15:30|1.43854
10:15:32|1.43778
10:15:34|1.43761
10:15:34|1.43761
10:15:35|1.43761
10:15:37|1.43633
10:15:37|1.43633
10:15:38|1.43501
10:15:41|1.43501
10:15:41|1.43501
10:15:42|1.43501
10:15:43|1.43591
10:15:44|1.43591
10:15:45|1.4359
10:15:47|1.4359
10:15:48|1.4359
10:15:49|1.4359
10:15:50|1.4359
10:15:51|1.43509
10:15:52|1.43509
10:15:53|1.43993
10:15:54|1.43896
10:15:55|1.43912
10:15:56|1.43905
10:15:57|1.43994
10:15:57|1.44011
10:15:59|1.44157
10:16:01|1.44038
10:16:01|1.43804
10:16:02|1.43894
10:16:03|1.43894
10:16:04|1.43894
10:16:05|1.43894
10:16:06|1.43791
10:16:07|1.43892
10:16:08|1.43892
10:16:09|1.43892
10:16:10|1.43892
10:16:11|1.43892
10:16:13|1.43735
10:16:14|1.43735
10:16:15|1.43735
10:16:16|1.437
10:16:17|1.437
10:16:18|1.437
10:16:19|1.437
10:16:20|1.437
10:16:21|1.437
10:16:21|1.437
10:16:23|1.43676
10:16:24|1.43638
10:16:25|1.43638
10:16:26|1.43638
10:16:28|1.43638
10:16:28|1.43638
10:16:29|1.43656
10:16:30|1.43656
10:16:31|1.43656
10:16:33|1.43638
10:16:35|1.43638
10:16:35|1.43638
10:16:36|1.43638
10:16:37|1.43501
10:16:38|1.43488
10:16:40|1.43387
10:16:42|1.43302
10:16:43|1.43255
10:16:45|1.43141
10:16:45|1.43176
10:16:46|1.43176
10:16:47|1.43058
10:16:48|1.43058
10:16:49|1.43058
10:16:50|1.43058
10:16:51|1.42964
10:16:52|1.42873
10:16:53|1.42766
10:16:55|1.42817
10:16:56|1.42705
10:16:56|1.42705
10:16:58|1.42705
10:17:00|1.42833
10:17:00|1.42867
10:17:01|1.42867
10:17:02|1.4269
10:17:03|1.4269
10:17:04|1.42492
10:17:05|1.42527
10:17:06|1.4272
10:17:07|1.42772
10:17:08|1.42791
10:17:09|1.42865
10:17:10|1.42758
10:17:11|1.42758
10:17:12|1.42833
10:17:13|1.42833
10:17:14|1.42833
10:17:15|1.42874
10:17:16|1.42874
10:17:17|1.42874
10:17:19|1.43292
10:17:20|1.43213
10:17:21|1.43324
10:17:22|1.43408
10:17:23|1.43408
10:17:23|1.43408
10:17:25|1.43468
10:17:25|1.43532
10:17:26|1.43532
10:17:28|1.43532
10:17:30|1.43531
10:17:30|1.43531
10:17:31|1.43637
10:17:33|1.4375
10:17:34|1.4377
10:17:34|1.43745
10:17:36|1.438
10:17:37|1.43742
10:17:38|1.43883
10:17:39|1.43886
10:17:40|1.43982
10:17:41|1.43982
10:17:43|1.43745
10:17:43|1.43745
10:17:44|1.43668
10:17:45|1.43668
10:17:46|1.43668
10:17:48|1.43514
10:17:48|1.43411
10:17:50|1.43693
10:17:51|1.4366
10:17:52|1.4366
10:17:53|1.4366
10:17:54|1.4366
10:17:55|1.4366
10:17:56|1.43594
10:17:56|1.43652
10:17:58|1.43652
10:17:59|1.43652
10:18:00|1.43652
10:18:01|1.43644
10:18:02|1.43644
10:18:03|1.43644
10:18:04|1.43685
10:18:05|1.43533
10:18:06|1.43401
10:18:08|1.43415
10:18:08|1.43415
10:18:09|1.43415
10:18:10|1.43407
10:18:11|1.43407
10:18:12|1.43334
10:18:14|1.43334
10:18:14|1.43334
10:18:15|1.43415
10:18:16|1.43332
10:18:17|1.43332
10:18:19|1.43408
10:18:19|1.43345
10:18:20|1.43461
10:18:21|1.43492
10:18:22|1.43604
10:18:23|1.43604
10:18:24|1.43574
10:18:25|1.43574
10:18:26|1.43574
10:18:27|1.43674
10:18:29|1.43674
10:18:30|1.43603
10:18:31|1.43601
10:18:32|1.43601
10:18:33|1.43601
10:18:33|1.43517
10:18:35|1.43416
10:18:36|1.43416
10:18:37|1.43529
10:18:39|1.43528
10:18:39|1.43528
10:18:40|1.43528
10:18:41|1.43494
10:18:43|1.43438
10:18:44|1.43438
10:18:44|1.43438
10:18:47|1.43604
10:18:47|1.43604
10:18:48|1.43604
10:18:49|1.43603
10:18:50|1.43548
10:18:51|1.43596
10:18:52|1.43596
10:18:53|1.43501
10:18:54|1.43408
10:18:55|1.43408
10:18:56|1.4337
10:18:57|1.4337
10:18:59|1.43475
10:19:00|1.43475
10:19:01|1.4348
10:19:02|1.4348
10:19:03|1.43536
10:19:04|1.43536
10:19:05|1.43632
10:19:07|1.43587
10:19:07|1.43587
10:19:09|1.43587
10:19:09|1.43752
10:19:11|1.43752
10:19:11|1.43752
10:19:13|1.43752
10:19:14|1.43778
10:19:14|1.43778
10:19:15|1.43777
10:19:17|1.43861
10:19:17|1.43861
10:19:19|1.43861
10:19:20|1.43793
10:19:21|1.43847
10:19:22|1.43796
10:19:23|1.4358
10:19:25|1.43451
10:19:26|1.43451
10:19:26|1.43451
10:19:27|1.43451
10:19:28|1.4339
10:19:30|1.4349
10:19:31|1.4341
10:19:32|1.4341
10:19:33|1.4341
10:19:35|1.43488
10:19:36|1.43488
10:19:36|1.43338
10:19:38|1.43257
10:19:38|1.43257
10:19:40|1.43257
10:19:41|1.43349
10:19:41|1.43349
10:19:43|1.43349
10:19:44|1.4335
10:19:45|1.43237
10:19:46|1.43276
10:19:47|1.43389
10:19:48|1.43407
10:19:50|1.43407
10:19:51|1.43407
10:19:52|1.43407
10:19:52|1.43407
10:19:54|1.43326
10:19:55|1.43432
10:19:56|1.43432
10:19:57|1.43432
10:19:59|1.43432
10:20:00|1.43463
10:20:01|1.43463
10:20:02|1.43433
10:20:03|1.43433
10:20:04|1.43433
10:20:05|1.43433
10:20:06|1.43524
10:20:07|1.43524
10:20:08|1.43396
10:20:09|1.43402
10:20:10|1.43402
10:20:11|1.43402
10:20:12|1.43395
10:20:13|1.43343
10:20:15|1.43186
10:20:15|1.43178
10:20:17|1.43178
10:20:18|1.43178
10:20:19|1.4307
10:20:20|1.43105
10:20:21|1.43201
10:20:22|1.43187
10:20:23|1.43187
10:20:24|1.43155
10:20:25|1.43155
10:20:26|1.43051
10:20:27|1.43051
10:20:28|1.43051
10:20:29|1.43051
10:20:30|1.43051
10:20:31|1.43051
10:20:33|1.43034
10:20:33|1.42858
10:20:34|1.43035
10:20:35|1.43035
10:20:36|1.42986
10:20:37|1.42986
10:20:39|1.42924
10:20:41|1.43011
10:20:41|1.43011
10:20:42|1.43011
10:20:44|1.43011
10:20:44|1.43011
10:20:46|1.42995
10:20:48|1.42957
10:20:48|1.42957
10:20:50|1.42957
10:20:51|1.42995
10:20:51|1.4309
10:20:53|1.43007
10:20:53|1.43007
10:20:54|1.43068
10:20:55|1.43052
10:20:56|1.43052
10:20:58|1.43052
10:20:59|1.43052
10:21:00|1.43018
10:21:00|1.43018
10:21:02|1.43007
10:21:02|1.43007
10:21:04|1.43007
10:21:04|1.43007
10:21:06|1.42995
10:21:07|1.42987
10:21:08|1.42987
10:21:09|1.42984
10:21:10|1.42902
10:21:11|1.42934
10:21:12|1.43
10:21:13|1.43
10:21:15|1.43
10:21:16|1.42959
10:21:17|1.4289
10:21:18|1.431
10:21:18|1.431
10:21:19|1.42959
10:21:21|1.42958
10:21:22|1.42958
10:21:23|1.42982
10:21:24|1.42982
10:21:25|1.42982
10:21:26|1.4299
10:21:27|1.4299
10:21:28|1.4299
10:21:29|1.4299
10:21:30|1.4299
10:21:31|1.43099
10:21:33|1.431
10:21:33|1.431
10:21:34|1.43051
10:21:35|1.43054
10:21:36|1.43092
10:21:38|1.43301
10:21:38|1.43301
10:21:40|1.43285
10:21:41|1.43285
10:21:41|1.43169
10:21:42|1.43169
10:21:43|1.43169
10:21:45|1.43401
10:21:47|1.4349
10:21:48|1.43461
10:21:49|1.43533
10:21:51|1.43846
10:21:52|1.43789
10:21:54|1.439
10:21:55|1.439
10:21:56|1.43886
10:21:56|1.43944
10:21:57|1.43861
10:21:58|1.43933
10:21:59|1.43933
10:22:00|1.43933
10:22:02|1.43726
10:22:03|1.43676
10:22:04|1.43684
10:22:05|1.43684
10:22:06|1.43685
10:22:07|1.43685
10:22:08|1.43685
10:22:09|1.43685
10:22:10|1.43685
10:22:11|1.43679
10:22:12|1.43684
10:22:14|1.43549
10:22:14|1.43608
10:22:15|1.43608
10:22:16|1.43608
10:22:18|1.43536
10:22:19|1.43535
10:22:20|1.43527
10:22:21|1.43527
10:22:22|1.4345
10:22:23|1.4345
10:22:24|1.43393
10:22:25|1.43344
10:22:26|1.43344
10:22:27|1.43521
10:22:28|1.43676
10:22:29|1.43676
10:22:30|1.4352
10:22:31|1.4352
10:22:32|1.4352
10:22:34|1.4352
10:22:35|1.4352
10:22:35|1.4352
10:22:37|1.4352
10:22:38|1.4352
10:22:39|1.4352
10:22:40|1.4352
10:22:41|1.4352
10:22:42|1.43614
10:22:43|1.43614
10:22:44|1.43566
10:22:45|1.43566
10:22:47|1.43558
10:22:47|1.43558
10:22:49|1.43614
10:22:50|1.43614
10:22:51|1.43614
10:22:52|1.43611
10:22:53|1.43611
10:22:54|1.43611
10:22:55|1.4352
10:22:56|1.43609
10:22:57|1.43609
10:22:58|1.43609
10:22:59|1.43609
10:23:00|1.43609
10:23:02|1.43504
10:23:02|1.43603
10:23:04|1.43603
10:23:05|1.43603
10:23:05|1.43611
10:23:06|1.43718
10:23:08|1.43718
10:23:09|1.43718
10:23:10|1.43718
10:23:11|1.43718
10:23:12|1.43718
10:23:13|1.43718
10:23:14|1.43666
10:23:15|1.43666
10:23:16|1.43518
10:23:17|1.43518
10:23:18|1.43501
10:23:19|1.43501
10:23:20|1.43501
10:23:21|1.43386
10:23:22|1.43469
10:23:23|1.43469
10:23:24|1.43477
10:23:25|1.43477
10:23:26|1.43521
10:23:27|1.43521
10:23:28|1.43521
10:23:29|1.43521
10:23:30|1.43444
10:23:31|1.43444
10:23:32|1.43523
10:23:33|1.43523
10:23:34|1.43523
10:23:35|1.43532
10:23:36|1.43532
10:23:37|1.43456
10:23:38|1.43456
10:23:39|1.43456
10:23:40|1.43513
10:23:41|1.43513
10:23:42|1.43513
10:23:43|1.43513
10:23:44|1.43513
10:23:45|1.43513
10:23:46|1.43513
10:23:47|1.436
10:23:48|1.43584
10:23:49|1.43584
10:23:50|1.43601
10:23:52|1.43529
10:23:53|1.43529
10:23:53|1.43529
10:23:55|1.43262
10:23:55|1.43165
10:23:57|1.43165
10:23:58|1.43207
10:23:59|1.4323
10:24:00|1.43207
10:24:01|1.42651
10:24:02|1.42705
10:24:03|1.42815
10:24:04|1.42741
10:24:05|1.42741
10:24:06|1.42758
10:24:07|1.42784
10:24:08|1.42814
10:24:09|1.42794
10:24:10|1.42794
10:24:11|1.42737
10:24:12|1.42902
10:24:13|1.42902
10:24:14|1.429
10:24:15|1.42902
10:24:16|1.42902
10:24:17|1.42901
10:24:18|1.42864
10:24:19|1.42864
10:24:20|1.42909
10:24:21|1.42909
10:24:22|1.42909
10:24:23|1.42909
10:24:24|1.42909
10:24:25|1.42909
10:24:26|1.42909
10:24:27|1.42912
10:24:28|1.42912
10:24:29|1.42951
10:24:30|1.42951
10:24:31|1.42916
10:24:32|1.42916
10:24:33|1.43027
10:24:34|1.43027
10:24:35|1.43196
10:24:36|1.43051
10:24:37|1.43058
10:24:38|1.43265
10:24:39|1.43265
10:24:40|1.4334
10:24:41|1.4334
10:24:42|1.4334
10:24:43|1.43435
10:24:44|1.43435
10:24:45|1.43422
10:24:46|1.43422
10:24:48|1.42985
10:24:49|1.42985
10:24:51|1.42985
10:24:51|1.42985
10:24:52|1.42985
10:24:53|1.42985
10:24:55|1.42985
10:24:56|1.42985
10:24:57|1.42985
10:24:58|1.42985
10:24:59|1.42985
10:25:00|1.42985
10:25:00|1.43163
10:25:02|1.43085
10:25:04|1.43162
10:25:04|1.4314
10:25:06|1.4314
10:25:07|1.4314
10:25:08|1.43164
10:25:09|1.43164
10:25:10|1.43114
10:25:10|1.43114
10:25:13|1.43159
10:25:13|1.43159
10:25:14|1.43159
10:25:15|1.43159
10:25:16|1.43159
10:25:17|1.43159
10:25:19|1.43007
10:25:20|1.43036
10:25:21|1.43036
10:25:22|1.43036
10:25:23|1.43036
10:25:24|1.43036
10:25:25|1.43125
10:25:25|1.43125
10:25:27|1.43134
10:25:28|1.43134
10:25:29|1.43134
10:25:30|1.43135
10:25:32|1.43135
10:25:32|1.43135
10:25:33|1.43135
10:25:34|1.43135
10:25:35|1.43135
10:25:36|1.43129
10:25:38|1.4314
10:25:39|1.42984
10:25:39|1.42984
10:25:40|1.42984
10:25:42|1.42984
10:25:43|1.42984
10:25:43|1.42953
10:25:45|1.42952
10:25:46|1.42769
10:25:47|1.42665
10:25:48|1.42664
10:25:50|1.42526
10:25:50|1.425
10:25:51|1.425
10:25:52|1.42662
10:25:53|1.42662
10:25:54|1.42575
10:25:55|1.42575
10:25:56|1.42575
10:25:57|1.42575
10:25:58|1.4266
10:25:59|1.4257
10:26:00|1.4257
10:26:02|1.42588
10:26:02|1.4254
10:26:04|1.42502
10:26:06|1.42504
10:26:06|1.42585
10:26:07|1.42585
10:26:08|1.42585
10:26:09|1.42585
10:26:10|1.42585
10:26:11|1.42649
10:26:12|1.42649
10:26:13|1.42628
10:26:14|1.42739
10:26:15|1.42739
10:26:16|1.42739
10:26:18|1.42739
10:26:19|1.42868
10:26:20|1.42842
10:26:21|1.42842
10:26:22|1.42842
10:26:23|1.42842
10:26:24|1.42842
10:26:25|1.42749
10:26:26|1.42749
10:26:26|1.42749
10:26:27|1.42749
10:26:29|1.42749
10:26:29|1.42749
10:26:31|1.42749
10:26:32|1.42749
10:26:33|1.42801
10:26:34|1.42729
10:26:35|1.42729
10:26:36|1.42714
10:26:37|1.42763
10:26:38|1.42763
10:26:39|1.42763
10:26:40|1.42694
10:26:41|1.42694
10:26:42|1.42694
10:26:43|1.42794
10:26:43|1.42794
10:26:45|1.42714
10:26:46|1.42714
10:26:47|1.42737
10:26:48|1.42719
10:26:49|1.42719
10:26:49|1.42723
10:26:52|1.4299
10:26:52|1.42989
10:26:54|1.42956
10:26:54|1.42929
10:26:56|1.42772
10:26:57|1.42772
10:26:58|1.42741
10:26:59|1.42778
10:27:01|1.42778
10:27:01|1.42662
10:27:02|1.42751
10:27:03|1.42751
10:27:04|1.42739
10:27:05|1.42743
10:27:06|1.42637
10:27:08|1.42637
10:27:09|1.42446
10:27:10|1.42343
10:27:11|1.42436
10:27:12|1.42436
10:27:13|1.4243
10:27:14|1.4243
10:27:15|1.4243
10:27:16|1.4243
10:27:18|1.42401
10:27:18|1.42368
10:27:20|1.42241
10:27:21|1.42241
10:27:21|1.42241
10:27:23|1.4231
10:27:24|1.421
10:27:25|1.421
10:27:26|1.42215
10:27:26|1.42181
10:27:28|1.42241
10:27:28|1.42241
10:27:30|1.42246
10:27:31|1.42231
10:27:32|1.42231
10:27:33|1.42246
10:27:34|1.42325
10:27:35|1.42399
10:27:36|1.42454
10:27:37|1.42511
10:27:38|1.42511
10:27:39|1.42512
10:27:40|1.42414
10:27:41|1.4256
10:27:42|1.42531
10:27:43|1.42531
10:27:44|1.42611
10:27:45|1.4268
10:27:46|1.4268
10:27:47|1.42763
10:27:48|1.42763
10:27:49|1.42763
10:27:50|1.42761
10:27:51|1.42763
10:27:53|1.42634
10:27:53|1.42732
10:27:55|1.42732
10:27:55|1.42732
10:27:57|1.42732
10:27:57|1.42732
10:27:58|1.42709
10:28:00|1.42709
10:28:01|1.42709
10:28:02|1.42526
10:28:03|1.42526
10:28:04|1.42478
10:28:05|1.42478
10:28:06|1.42463
10:28:07|1.42463
10:28:08|1.42463
10:28:09|1.42463
10:28:10|1.42463
10:28:11|1.42418
10:28:12|1.42343
10:28:13|1.42311
10:28:14|1.42311
10:28:15|1.42311
10:28:17|1.42311
10:28:18|1.42343
10:28:18|1.42343
10:28:20|1.42342
10:28:20|1.42342
10:28:22|1.42304
10:28:22|1.42232
10:28:24|1.42221
10:28:24|1.4225
10:28:26|1.4225
10:28:26|1.4225
10:28:27|1.42144
10:28:28|1.4225
10:28:29|1.4225
10:28:30|1.4225
10:28:31|1.42191
10:28:32|1.42191
10:28:33|1.42232
10:28:34|1.42242
10:28:35|1.42249
10:28:36|1.42249
10:28:37|1.4225
10:28:39|1.4225
10:28:40|1.4225
10:28:41|1.4225
10:28:42|1.4225
10:28:43|1.42267
10:28:44|1.42323
10:28:45|1.42343
10:28:46|1.42343
10:28:47|1.422
10:28:49|1.422
10:28:50|1.422
10:28:51|1.42218
10:28:51|1.42218
10:28:53|1.42219
10:28:53|1.42373
10:28:54|1.42406
10:28:55|1.42406
10:28:57|1.42406
10:28:58|1.42292
10:28:59|1.42299
10:29:00|1.42307
10:29:01|1.42389
10:29:03|1.42344
10:29:03|1.42344
10:29:05|1.42352
10:29:05|1.42344
10:29:07|1.42534
10:29:08|1.4257
10:29:09|1.42526
10:29:11|1.42602
10:29:12|1.42666
10:29:14|1.42665
10:29:15|1.42665
10:29:16|1.42899
10:29:17|1.42899
10:29:18|1.42917
10:29:19|1.42923
10:29:20|1.42923
10:29:21|1.42923
10:29:22|1.42923
10:29:23|1.42923
10:29:24|1.42939
10:29:25|1.42939
10:29:26|1.43029
10:29:27|1.43061
10:29:28|1.43061
10:29:29|1.43061
10:29:31|1.43243
10:29:32|1.43038
10:29:32|1.433
10:29:33|1.43267
10:29:35|1.43925
10:29:36|1.43793
10:29:37|1.43657
10:29:38|1.43656
10:29:39|1.43553
10:29:41|1.43643
10:29:42|1.43638
10:29:42|1.43638
10:29:43|1.43561
10:29:45|1.43466
10:29:46|1.43343
10:29:47|1.43415
10:29:48|1.43399
10:29:49|1.43399
10:29:50|1.43399
10:29:51|1.43399
10:29:53|1.43154
10:29:54|1.43079
10:29:54|1.43079
10:29:56|1.4313
10:29:57|1.4313
10:29:59|1.43244
10:30:00|1.43223
10:30:01|1.43223
10:30:02|1.43223
10:30:04|1.43333
10:30:04|1.43395
10:30:06|1.43333
10:30:07|1.43333
10:30:08|1.43548
10:30:09|1.43598
10:30:10|1.43598
10:30:11|1.43598
10:30:12|1.43598
10:30:13|1.43637
10:30:14|1.43566
10:30:15|1.43598
10:30:16|1.43598
10:30:17|1.43643
10:30:18|1.43605
10:30:19|1.43566
10:30:20|1.43566
10:30:22|1.43699
10:30:22|1.43699
10:30:24|1.4404
10:30:24|1.43892
10:30:26|1.43959
10:30:26|1.43959
10:30:27|1.43809
10:30:28|1.43781
10:30:30|1.43791
10:30:31|1.43765
10:30:32|1.43781
10:30:33|1.43729
10:30:34|1.43729
10:30:35|1.43729
10:30:36|1.43839
10:30:37|1.43839
10:30:38|1.43791
10:30:39|1.43863
10:30:40|1.43853
10:30:41|1.43852
10:30:42|1.43927
10:30:44|1.43856
10:30:44|1.43856
10:30:45|1.43856
10:30:46|1.44011
10:30:47|1.44073
10:30:48|1.44073
10:30:49|1.44052
10:30:51|1.43864
10:30:52|1.43769
10:30:53|1.4362
10:30:54|1.43596
10:30:56|1.43655
10:30:57|1.43655
10:30:58|1.43598
10:31:00|1.43655
10:31:00|1.43654
10:31:01|1.43654
10:31:02|1.43653
10:31:03|1.43592
10:31:05|1.43592
10:31:05|1.43592
10:31:07|1.43593
10:31:07|1.43593
10:31:09|1.43741
10:31:09|1.43756
10:31:10|1.43756
10:31:11|1.43756
10:31:12|1.43736
10:31:14|1.43736
10:31:15|1.43736
10:31:17|1.43736
10:31:18|1.43899
10:31:19|1.43689
10:31:19|1.4376
10:31:20|1.43885
10:31:21|1.43779
10:31:22|1.43809
10:31:24|1.43761
10:31:24|1.43761
10:31:25|1.43754
10:31:26|1.43653
10:31:28|1.43597
10:31:29|1.43597
10:31:30|1.43598
10:31:30|1.43598
10:31:32|1.43598
10:31:32|1.43598
10:31:33|1.43597
10:31:34|1.43629
10:31:35|1.43648
10:31:37|1.43648
10:31:37|1.43648
10:31:38|1.43648
10:31:39|1.43648
10:31:41|1.43648
10:31:42|1.43618
10:31:44|1.43618
10:31:44|1.43648
10:31:45|1.43678
10:31:46|1.43619
10:31:47|1.43523
10:31:48|1.43573
10:31:50|1.43573
10:31:51|1.43572
10:31:52|1.43572
10:31:53|1.43506
10:31:54|1.43616
10:31:55|1.43575
10:31:57|1.43626
10:31:57|1.43626
10:31:59|1.43617
10:32:00|1.438
10:32:01|1.43918
10:32:03|1.43918
10:32:04|1.43918
10:32:06|1.43891
10:32:06|1.43908
10:32:07|1.43908
10:32:08|1.43908
10:32:09|1.43908
10:32:10|1.43971
10:32:11|1.43971
10:32:12|1.43908
10:32:13|1.43873
10:32:14|1.43908
10:32:15|1.43908
10:32:16|1.43908
10:32:17|1.43908
10:32:18|1.43768
10:32:19|1.43768
10:32:21|1.43768
10:32:22|1.43768
10:32:23|1.43768
10:32:24|1.43768
10:32:25|1.43768
10:32:25|1.43825
10:32:27|1.43825
10:32:28|1.43724
10:32:29|1.43782
10:32:30|1.43782
10:32:31|1.43782
10:32:32|1.43781
10:32:33|1.43781
10:32:34|1.43781
10:32:35|1.43872
10:32:35|1.43788
10:32:37|1.43872
10:32:39|1.43894
10:32:39|1.43919
10:32:40|1.43919
10:32:41|1.43893
10:32:42|1.43893
10:32:43|1.43781
10:32:44|1.43781
10:32:46|1.43801
10:32:47|1.43801
10:32:48|1.43801
10:32:49|1.43801
10:32:50|1.43801
10:32:50|1.43801
10:32:52|1.43738
10:32:53|1.43835
10:32:54|1.43742
10:32:55|1.43742
10:32:56|1.43742
10:32:58|1.43643
10:32:58|1.43643
10:32:59|1.43643
10:33:01|1.43768
10:33:02|1.43768
10:33:04|1.43768
10:33:04|1.43773
10:33:05|1.43773
10:33:06|1.4377
10:33:07|1.43687
10:33:08|1.43687
10:33:09|1.43687
10:33:10|1.43514
10:33:11|1.43514
10:33:12|1.43514
10:33:13|1.43514
10:33:14|1.43514
10:33:15|1.43514
10:33:16|1.43559
10:33:17|1.43575
10:33:18|1.43619
10:33:19|1.43619
10:33:20|1.43693
10:33:21|1.43692
10:33:22|1.43692
10:33:23|1.43692
10:33:25|1.43692
10:33:26|1.43711
10:33:27|1.43711
10:33:27|1.43711
10:33:29|1.43761
10:33:30|1.43761
10:33:31|1.43761
10:33:31|1.43765
10:33:32|1.43765
10:33:34|1.43781
10:33:35|1.43776
10:33:37|1.43776
10:33:37|1.43776
10:33:38|1.43776
10:33:39|1.43776
10:33:40|1.43776
10:33:41|1.43776
10:33:42|1.43668
10:33:43|1.43668
10:33:44|1.43628
10:33:45|1.43628
10:33:47|1.43668
10:33:47|1.43668
10:33:49|1.43668
10:33:49|1.43668
10:33:51|1.43668
10:33:52|1.43668
10:33:53|1.43659
10:33:54|1.43627
10:33:55|1.43627
10:33:55|1.43627
10:33:57|1.43627
10:33:58|1.435
10:33:59|1.435
10:34:00|1.43469
10:34:02|1.43477
10:34:02|1.43362
10:34:03|1.43334
10:34:04|1.43313
10:34:05|1.43313
10:34:07|1.43457
10:34:09|1.43373
10:34:10|1.43367
10:34:11|1.43367
10:34:12|1.43367
10:34:13|1.43387
10:34:14|1.43367
10:34:15|1.43353
10:34:16|1.43307
10:34:17|1.43298
10:34:17|1.43157
10:34:19|1.43221
10:34:20|1.43221
10:34:21|1.43221
10:34:22|1.43221
10:34:23|1.43221
10:34:23|1.43147
10:34:25|1.43205
10:34:26|1.43138
10:34:26|1.4314
10:34:28|1.43197
10:34:29|1.43197
10:34:30|1.43205
10:34:31|1.43205
10:34:31|1.43205
10:34:32|1.43205
10:34:34|1.43205
10:34:35|1.43205
10:34:36|1.43205
10:34:36|1.43302
10:34:37|1.43302
10:34:38|1.43419
10:34:40|1.4342
10:34:41|1.4342
10:34:42|1.43454
10:34:43|1.43337
10:34:44|1.432
10:34:46|1.43275
10:34:46|1.43275
10:34:47|1.43275
10:34:48|1.43203
10:34:49|1.43203
10:34:51|1.43203
10:34:52|1.43339
10:34:54|1.43339
10:34:54|1.43339
10:34:55|1.43339
10:34:56|1.43339
10:34:57|1.43335
10:34:59|1.43332
10:35:00|1.43303
10:35:02|1.43303
10:35:02|1.43303
10:35:04|1.43335
10:35:05|1.43359
10:35:06|1.43359
10:35:07|1.43359
10:35:08|1.43264
10:35:09|1.43311
10:35:10|1.43311
10:35:11|1.43311
10:35:12|1.43311
10:35:13|1.43311
10:35:15|1.43332
10:35:15|1.4321
10:35:17|1.4321
10:35:18|1.4321
10:35:18|1.43285
10:35:19|1.43285
10:35:21|1.4321
10:35:22|1.4321
10:35:22|1.4321
10:35:24|1.43205
10:35:25|1.43205
10:35:25|1.43205
10:35:27|1.43204
10:35:27|1.43208
10:35:29|1.43204
10:35:30|1.43204
10:35:31|1.4312
10:35:32|1.4312
10:35:34|1.4312
10:35:35|1.4312
10:35:35|1.43102
10:35:36|1.4297
10:35:37|1.42997
10:35:38|1.42997
10:35:39|1.4299
10:35:40|1.4302
10:35:41|1.4302
10:35:42|1.42974
10:35:44|1.43027
10:35:44|1.42975
10:35:46|1.42995
10:35:47|1.42995
10:35:49|1.42996
10:35:50|1.42996
10:35:51|1.42996
10:35:51|1.43062
10:35:53|1.42996
10:35:55|1.42974
10:35:55|1.4295
10:35:56|1.43024
10:35:57|1.42951
10:35:59|1.42951
10:36:01|1.4295
10:36:02|1.42972
10:36:03|1.42972
10:36:04|1.4298
10:36:05|1.4295
10:36:06|1.42968
10:36:07|1.4295
10:36:08|1.4295
10:36:09|1.4295
10:36:10|1.42961
10:36:11|1.42892
10:36:12|1.4288
10:36:13|1.4288
10:36:14|1.42881
10:36:16|1.42955
10:36:16|1.42955
10:36:18|1.42953
10:36:20|1.42928
10:36:20|1.42928
10:36:21|1.4288
10:36:22|1.42889
10:36:24|1.42885
10:36:24|1.42885
10:36:25|1.42858
10:36:27|1.42858
10:36:27|1.42893
10:36:28|1.42858
10:36:29|1.42858
10:36:31|1.42858
10:36:32|1.42891
10:36:32|1.42893
10:36:34|1.42893
10:36:35|1.42893
10:36:35|1.42889
10:36:36|1.42891
10:36:38|1.42891
10:36:39|1.42748
10:36:39|1.42875
10:36:40|1.42887
10:36:41|1.42887
10:36:42|1.42808
10:36:43|1.42815
10:36:45|1.42815
10:36:45|1.42874
10:36:46|1.42874
10:36:48|1.42801
10:36:48|1.42778
10:36:50|1.4287
10:36:52|1.42825
10:36:52|1.42825
10:36:54|1.42772
10:36:54|1.42772
10:36:55|1.42772
10:36:57|1.42814
10:36:58|1.42837
10:36:58|1.42837
10:37:00|1.42823
10:37:01|1.42823
10:37:02|1.4286
10:37:03|1.42861
10:37:04|1.42823
10:37:06|1.4286
10:37:06|1.42823
10:37:07|1.42856
10:37:08|1.42856
10:37:09|1.42856
10:37:11|1.42856
10:37:12|1.42855
10:37:12|1.42855
10:37:14|1.42719
10:37:15|1.42676
10:37:16|1.42701
10:37:17|1.42701
10:37:19|1.42613
10:37:20|1.42613
10:37:20|1.42613
10:37:22|1.42636
10:37:22|1.42636
10:37:24|1.42636
10:37:24|1.42636
10:37:25|1.42643
10:37:26|1.42643
10:37:28|1.42643
10:37:28|1.42643
10:37:30|1.42636
10:37:31|1.42636
10:37:32|1.42636
10:37:32|1.42636
10:37:34|1.42616
10:37:34|1.42616
10:37:36|1.42626
10:37:37|1.42626
10:37:38|1.42626
10:37:38|1.42626
10:37:40|1.42727
10:37:40|1.4264
10:37:41|1.4264
10:37:42|1.42726
10:37:44|1.42621
10:37:45|1.42621
10:37:46|1.42573
10:37:47|1.42573
10:37:49|1.42573
10:37:50|1.42682
10:37:50|1.42613
10:37:51|1.42613
10:37:53|1.42613
10:37:54|1.42613
10:37:55|1.42627
10:37:56|1.42627
10:37:58|1.42625
10:37:58|1.42625
10:37:59|1.42734
10:38:00|1.42694
10:38:01|1.42694
10:38:03|1.42758
10:38:05|1.42726
10:38:05|1.42726
10:38:07|1.42746
10:38:08|1.42746
10:38:09|1.42746
10:38:10|1.42746
10:38:11|1.42746
10:38:12|1.42622
10:38:13|1.42622
10:38:14|1.42622
10:38:15|1.42699
10:38:16|1.42686
10:38:17|1.42686
10:38:18|1.42686
10:38:19|1.42686
10:38:20|1.42757
10:38:22|1.42703
10:38:22|1.42703
10:38:24|1.42703
10:38:24|1.42703
10:38:25|1.42979
10:38:26|1.42999
10:38:27|1.42998
10:38:28|1.42998
10:38:30|1.4299
10:38:30|1.4299
10:38:32|1.42987
10:38:33|1.42987
10:38:33|1.42989
10:38:34|1.42989
10:38:36|1.42979
10:38:36|1.42979
10:38:37|1.42979
10:38:39|1.42987
10:38:40|1.42987
10:38:40|1.42987
10:38:41|1.42986
10:38:43|1.42986
10:38:44|1.42986
10:38:44|1.42986
10:38:45|1.42986
10:38:46|1.42979
10:38:48|1.42815
10:38:49|1.42906
10:38:50|1.42906
10:38:51|1.42906
10:38:53|1.42904
10:38:53|1.42904
10:38:54|1.42913
10:38:56|1.42913
10:38:56|1.42913
10:38:57|1.42828
10:38:59|1.42772
10:38:59|1.42857
10:39:01|1.42857
10:39:02|1.42743
10:39:04|1.42686
10:39:05|1.42686
10:39:06|1.4265
10:39:07|1.4265
10:39:08|1.42661
10:39:09|1.42661
10:39:10|1.42662
10:39:11|1.42675
10:39:12|1.42675
10:39:14|1.42671
10:39:15|1.42671
10:39:16|1.42671
10:39:17|1.42671
10:39:19|1.42671
10:39:19|1.42627
10:39:21|1.42596
10:39:21|1.426
10:39:23|1.42567
10:39:24|1.42625
10:39:24|1.42627
10:39:26|1.42627
10:39:27|1.42627
10:39:28|1.42627
10:39:29|1.42627
10:39:30|1.42686
10:39:31|1.42622
10:39:32|1.42622
10:39:33|1.42684
10:39:34|1.425
10:39:35|1.42476
10:39:36|1.42466
10:39:37|1.42515
10:39:38|1.42515
10:39:39|1.42534
10:39:40|1.42498
10:39:41|1.42534
10:39:42|1.42594
10:39:44|1.42481
10:39:45|1.42481
10:39:45|1.42481
10:39:47|1.42599
10:39:48|1.42599
10:39:49|1.42596
10:39:50|1.4265
10:39:51|1.42537
10:39:52|1.42537
10:39:53|1.42623
10:39:54|1.42589
10:39:55|1.42589
10:39:56|1.42551
10:39:57|1.42528
10:39:58|1.42528
10:39:59|1.42481
10:40:00|1.42525
10:40:01|1.42525
10:40:02|1.42525
10:40:03|1.42521
10:40:05|1.42521
10:40:07|1.42521
10:40:08|1.42528
10:40:10|1.42603
10:40:10|1.42603
10:40:11|1.42686
10:40:12|1.42686
10:40:13|1.42636
10:40:14|1.4275
10:40:15|1.4279
10:40:16|1.42691
10:40:17|1.42767
10:40:18|1.42767
10:40:19|1.42765
10:40:20|1.42804
10:40:21|1.4272
10:40:22|1.42714
10:40:23|1.42714
10:40:24|1.42738
10:40:25|1.42738
10:40:26|1.42741
10:40:27|1.42759
10:40:28|1.42776
10:40:29|1.42776
10:40:30|1.42676
10:40:31|1.42676
10:40:32|1.42792
10:40:33|1.42877
10:40:34|1.42877
10:40:35|1.42877
10:40:36|1.43
10:40:37|1.43
10:40:38|1.43
10:40:39|1.42991
10:40:40|1.42983
10:40:41|1.42912
10:40:42|1.42934
10:40:43|1.42934
10:40:44|1.42934
10:40:45|1.42935
10:40:46|1.42961
10:40:48|1.42943
10:40:49|1.43
10:40:50|1.43
10:40:51|1.42944
10:40:52|1.42944
10:40:52|1.42944
10:40:55|1.42945
10:40:55|1.42945
10:40:56|1.42945
10:40:58|1.42945
10:40:59|1.42944
10:40:59|1.42944
10:41:01|1.42929
10:41:02|1.42929
10:41:03|1.42929
10:41:05|1.42929
10:41:05|1.42929
10:41:06|1.4288
10:41:08|1.42875
10:41:09|1.42875
10:41:11|1.42929
10:41:11|1.42846
10:41:12|1.42846
10:41:14|1.42846
10:41:15|1.42846
10:41:16|1.42846
10:41:18|1.4285
10:41:18|1.4285
10:41:19|1.4285
10:41:20|1.42703
10:41:22|1.42825
10:41:22|1.42825
10:41:23|1.42831
10:41:26|1.42794
10:41:26|1.42794
10:41:28|1.42831
10:41:29|1.42831
10:41:30|1.42831
10:41:31|1.42831
10:41:32|1.42831
10:41:32|1.42884
10:41:34|1.42831
10:41:35|1.42831
10:41:36|1.42831
10:41:37|1.42873
10:41:38|1.42873
10:41:39|1.42873
10:41:41|1.42905
10:41:41|1.42801
10:41:42|1.42801
10:41:43|1.42808
10:41:44|1.42808
10:41:45|1.4288
10:41:46|1.4288
10:41:47|1.4288
10:41:48|1.4288
10:41:49|1.4288
10:41:50|1.42884
10:41:52|1.42928
10:41:53|1.42928
10:41:54|1.42928
10:41:55|1.42882
10:41:57|1.42863
10:41:57|1.42818
10:41:59|1.42882
10:42:00|1.42917
10:42:02|1.42917
10:42:02|1.42917
10:42:03|1.42973
10:42:04|1.42973
10:42:06|1.42973
10:42:07|1.42973
10:42:08|1.42826
10:42:10|1.42826
10:42:10|1.42924
10:42:12|1.42924
10:42:13|1.42924
10:42:14|1.42924
10:42:14|1.42947
10:42:16|1.43
10:42:17|1.4295
10:42:19|1.43029
10:42:19|1.43072
10:42:21|1.43129
10:42:22|1.4292
10:42:23|1.4292
10:42:24|1.42931
10:42:25|1.42931
10:42:26|1.42978
10:42:28|1.43044
10:42:28|1.42948
10:42:29|1.42879
10:42:30|1.42879
10:42:31|1.43053
10:42:32|1.43053
10:42:33|1.43053
10:42:35|1.43053
10:42:35|1.42951
10:42:36|1.42951
10:42:37|1.43033
10:42:38|1.43033
10:42:39|1.43033
10:42:40|1.43033
10:42:41|1.43031
10:42:42|1.42951
10:42:43|1.42924
10:42:44|1.42982
10:42:45|1.42982
10:42:46|1.42999
10:42:47|1.42984
10:42:48|1.42984
10:42:49|1.42889
10:42:50|1.42911
10:42:51|1.43
10:42:52|1.43
10:42:53|1.43
10:42:54|1.43
10:42:55|1.43082
10:42:56|1.43082
10:42:57|1.43106
10:42:58|1.43266
10:42:59|1.43266
10:43:00|1.43167
10:43:01|1.43167
10:43:03|1.43226
10:43:03|1.43224
10:43:04|1.43223
10:43:05|1.43223
10:43:07|1.43225
10:43:08|1.43225
10:43:09|1.43225
10:43:10|1.43226
10:43:12|1.43226
10:43:12|1.43128
10:43:13|1.43128
10:43:14|1.43158
10:43:15|1.43158
10:43:16|1.43158
10:43:17|1.43193
10:43:18|1.4319
10:43:19|1.4319
10:43:20|1.4319
10:43:21|1.43091
10:43:22|1.43135
10:43:23|1.43135
10:43:25|1.43135
10:43:25|1.43135
10:43:27|1.43135
10:43:28|1.43095
10:43:29|1.43135
10:43:30|1.43135
10:43:30|1.43135
10:43:32|1.43135
10:43:33|1.43135
10:43:33|1.43135
10:43:35|1.43119
10:43:36|1.42908
10:43:36|1.43061
10:43:38|1.43061
10:43:38|1.43061
10:43:40|1.43061
10:43:42|1.43038
10:43:42|1.43038
10:43:43|1.42991
10:43:44|1.42991
10:43:45|1.42991
10:43:46|1.42991
10:43:47|1.42991
10:43:48|1.42992
10:43:49|1.42992
10:43:50|1.42992
10:43:51|1.42992
10:43:52|1.42992
10:43:53|1.43004
10:43:54|1.42996
10:43:55|1.42996
10:43:57|1.42996
10:43:57|1.43004
10:43:58|1.43004
10:44:00|1.43004
10:44:00|1.42957
10:44:01|1.42957
10:44:03|1.42957
10:44:04|1.42809
10:44:05|1.42872
10:44:06|1.42933
10:44:08|1.4293
10:44:09|1.4293
10:44:09|1.42915
10:44:11|1.42878
10:44:12|1.42735
10:44:13|1.4274
10:44:14|1.42743
10:44:15|1.42743
10:44:16|1.4278
10:44:17|1.4278
10:44:18|1.42794
10:44:19|1.42794
10:44:20|1.42857
10:44:21|1.42857
10:44:22|1.42857
10:44:23|1.42848
10:44:23|1.42848
10:44:25|1.42848
10:44:26|1.42848
10:44:27|1.42869
10:44:28|1.42869
10:44:29|1.42869
10:44:30|1.42869
10:44:31|1.42787
10:44:31|1.42787
10:44:33|1.42787
10:44:33|1.42849
10:44:35|1.42849
10:44:36|1.42768
10:44:36|1.42768
10:44:38|1.42866
10:44:39|1.42863
10:44:39|1.42863
10:44:41|1.42867
10:44:42|1.42738
10:44:43|1.42738
10:44:43|1.4282
10:44:45|1.42819
10:44:46|1.42612
10:44:46|1.42612
10:44:48|1.42722
10:44:49|1.42722
10:44:51|1.42696
10:44:51|1.42682
10:44:52|1.42688
10:44:53|1.4266
10:44:54|1.42715
10:44:55|1.42707
10:44:57|1.42682
10:44:57|1.42699
10:44:59|1.42699
10:45:00|1.42699
10:45:02|1.42688
10:45:02|1.42688
10:45:04|1.42685
10:45:06|1.42703
10:45:06|1.42703
10:45:08|1.42672
10:45:10|1.4268
10:45:10|1.42712
10:45:12|1.42712
10:45:12|1.42688
10:45:14|1.4266
10:45:16|1.4264
10:45:16|1.4264
10:45:17|1.4264
10:45:18|1.42623
10:45:19|1.42623
10:45:20|1.42623
10:45:21|1.42623
10:45:22|1.42553
10:45:23|1.42594
10:45:24|1.42594
10:45:25|1.42551
10:45:26|1.42551
10:45:27|1.42551
10:45:28|1.42551
10:45:29|1.42551
10:45:30|1.42636
10:45:32|1.42551
10:45:33|1.42551
10:45:34|1.42582
10:45:35|1.42582
10:45:36|1.42582
10:45:37|1.425
10:45:38|1.425
10:45:39|1.425
10:45:40|1.425
10:45:41|1.425
10:45:42|1.42503
10:45:43|1.42416
10:45:43|1.4252
10:45:45|1.4252
10:45:45|1.42505
10:45:46|1.42505
10:45:48|1.42402
10:45:50|1.4243
10:45:50|1.4243
10:45:51|1.42393
10:45:52|1.42409
10:45:53|1.42409
10:45:54|1.42409
10:45:56|1.42375
10:45:57|1.42391
10:45:58|1.42342
10:45:58|1.42318
10:45:59|1.42318
10:46:01|1.42387
10:46:02|1.42318
10:46:04|1.42367
10:46:04|1.42367
10:46:05|1.42384
10:46:06|1.42393
10:46:08|1.42393
10:46:09|1.42498
10:46:11|1.42545
10:46:11|1.42474
10:46:12|1.42558
10:46:13|1.42449
10:46:14|1.42449
10:46:15|1.42449
10:46:16|1.42449
10:46:18|1.42449
10:46:19|1.42449
10:46:20|1.42363
10:46:20|1.42459
10:46:22|1.42459
10:46:23|1.42451
10:46:24|1.42442
10:46:24|1.42442
10:46:26|1.42372
10:46:27|1.42453
10:46:27|1.42473
10:46:29|1.42473
10:46:30|1.42473
10:46:30|1.42473
10:46:32|1.42387
10:46:32|1.42453
10:46:33|1.42397
10:46:35|1.42455
10:46:35|1.42455
10:46:37|1.42447
10:46:38|1.42444
10:46:39|1.42311
10:46:40|1.42311
10:46:41|1.42311
10:46:41|1.4234
10:46:43|1.42266
10:46:45|1.42192
10:46:45|1.4218
10:46:46|1.4216
10:46:47|1.42231
10:46:48|1.42229
10:46:49|1.41701
10:46:50|1.41633
10:46:51|1.41702
10:46:52|1.41741
10:46:53|1.41741
10:46:54|1.41741
10:46:55|1.41732
10:46:57|1.41635
10:46:58|1.41635
10:46:59|1.41635
10:47:01|1.41635
10:47:02|1.41739
10:47:03|1.41798
10:47:04|1.41808
10:47:06|1.4206
10:47:06|1.4193
10:47:07|1.4193
10:47:08|1.4193
10:47:09|1.41931
10:47:11|1.41933
10:47:11|1.41933
10:47:13|1.42036
10:47:14|1.42059
10:47:15|1.42057
10:47:16|1.41954
10:47:17|1.41982
10:47:17|1.41982
10:47:20|1.41982
10:47:20|1.41998
10:47:22|1.41979
10:47:23|1.41979
10:47:24|1.41979
10:47:26|1.41902
10:47:26|1.41902
10:47:27|1.42111
10:47:28|1.42111
10:47:29|1.42111
10:47:30|1.42111
10:47:31|1.42111
10:47:32|1.42111
10:47:33|1.42111
10:47:34|1.42111
10:47:35|1.42111
10:47:36|1.42111
10:47:37|1.42111
10:47:38|1.42111
10:47:39|1.41996
10:47:40|1.41954
10:47:41|1.4197
10:47:42|1.41808
10:47:43|1.41808
10:47:44|1.41808
10:47:46|1.41808
10:47:47|1.41768
10:47:48|1.41768
10:47:49|1.41768
10:47:51|1.41822
10:47:51|1.41822
10:47:52|1.41724
10:47:53|1.41884
10:47:54|1.41884
10:47:55|1.41831
10:47:57|1.41841
10:47:59|1.41856
10:48:00|1.41834
10:48:01|1.41909
10:48:02|1.41909
10:48:02|1.41909
10:48:04|1.41854
10:48:05|1.41776
10:48:06|1.41836
10:48:07|1.4174
10:48:09|1.41852
10:48:09|1.41852
10:48:11|1.41851
10:48:13|1.41851
10:48:13|1.41755
10:48:14|1.41733
10:48:15|1.41733
10:48:17|1.41733
10:48:17|1.41649
10:48:18|1.41828
10:48:19|1.41714
10:48:20|1.41714
10:48:21|1.41714
10:48:22|1.41779
10:48:23|1.41683
10:48:24|1.41683
10:48:25|1.41683
10:48:26|1.41762
10:48:27|1.41746
10:48:28|1.41746
10:48:29|1.41746
10:48:30|1.41783
10:48:31|1.41831
10:48:32|1.41831
10:48:33|1.41831
10:48:34|1.41831
10:48:35|1.41746
10:48:36|1.41746
10:48:37|1.41746
10:48:38|1.41775
10:48:39|1.41775
10:48:40|1.41775
10:48:41|1.41775
10:48:42|1.41746
10:48:44|1.41746
10:48:44|1.41772
10:48:45|1.41772
10:48:46|1.41772
10:48:47|1.41772
10:48:49|1.41783
10:48:49|1.41783
10:48:51|1.41783
10:48:51|1.41783
10:48:52|1.41814
10:48:54|1.41814
10:48:54|1.41902
10:48:55|1.41902
10:48:56|1.41926
10:48:57|1.41946
10:48:58|1.42083
10:48:59|1.42086
10:49:00|1.4219
10:49:02|1.42206
10:49:03|1.42199
10:49:04|1.42199
10:49:05|1.42312
10:49:05|1.4232
10:49:08|1.42297
10:49:08|1.42308
10:49:10|1.42308
10:49:10|1.42308
10:49:11|1.4229
10:49:13|1.42336
10:49:13|1.4219
10:49:15|1.4219
10:49:16|1.4219
10:49:18|1.4219
10:49:19|1.4219
10:49:20|1.42338
10:49:22|1.42373
10:49:22|1.42271
10:49:23|1.42271
10:49:24|1.42271
10:49:25|1.42271
10:49:27|1.42257
10:49:28|1.42326
10:49:28|1.42326
10:49:29|1.42276
10:49:31|1.42276
10:49:32|1.42275
10:49:32|1.42377
10:49:33|1.42377
10:49:35|1.42377
10:49:36|1.42342
10:49:37|1.42347
10:49:39|1.42227
10:49:39|1.42165
10:49:40|1.42165
10:49:42|1.42177
10:49:42|1.42169
10:49:43|1.42312
10:49:44|1.42264
10:49:45|1.4228
10:49:46|1.4228
10:49:47|1.4228
10:49:48|1.4228
10:49:49|1.42276
10:49:50|1.42276
10:49:52|1.42276
10:49:53|1.42228
10:49:53|1.42228
10:49:54|1.42219
10:49:55|1.42219
10:49:57|1.422
10:49:58|1.42271
10:49:59|1.42267
10:49:59|1.42307
10:50:00|1.42307
10:50:01|1.42307
10:50:03|1.42314
10:50:04|1.4227
10:50:05|1.4227
10:50:06|1.4227
10:50:07|1.4227
10:50:08|1.4227
10:50:09|1.42273
10:50:11|1.42304
10:50:12|1.4227
10:50:14|1.4227
10:50:14|1.42297
10:50:16|1.42164
10:50:17|1.42214
10:50:18|1.42214
10:50:20|1.42213
10:50:20|1.42213
10:50:22|1.42114
10:50:23|1.42083
10:50:24|1.42083
10:50:25|1.41953
10:50:26|1.41953
10:50:27|1.41901
10:50:28|1.41901
10:50:29|1.42063
10:50:30|1.41955
10:50:32|1.41955
10:50:32|1.41955
10:50:33|1.41955
10:50:34|1.42063
10:50:35|1.42079
10:50:36|1.42079
10:50:38|1.42079
10:50:39|1.42079
10:50:39|1.42069
10:50:41|1.42069
10:50:41|1.42069
10:50:43|1.42069
10:50:44|1.42152
10:50:44|1.42152
10:50:46|1.42152
10:50:46|1.42152
10:50:47|1.42121
10:50:48|1.42121
10:50:50|1.42074
10:50:51|1.42121
10:50:51|1.42121
10:50:53|1.42099
10:50:53|1.42099
10:50:54|1.42099
10:50:55|1.42099
10:50:56|1.42099
10:50:58|1.42099
10:50:58|1.42151
10:51:00|1.42194
10:51:01|1.42288
10:51:01|1.42288
10:51:03|1.42185
10:51:04|1.4216
10:51:05|1.4216
10:51:06|1.4216
10:51:07|1.42176
10:51:08|1.42176
10:51:09|1.42176
10:51:10|1.42221
10:51:11|1.42221
10:51:12|1.42219
10:51:13|1.42219
10:51:15|1.42184
10:51:16|1.42185
10:51:18|1.42185
10:51:19|1.42089
10:51:20|1.42089
10:51:21|1.42089
10:51:22|1.42125
10:51:23|1.42141
10:51:24|1.42141
10:51:25|1.42141
10:51:26|1.4216
10:51:27|1.4216
10:51:28|1.4216
10:51:29|1.42109
10:51:30|1.42127
10:51:31|1.42127
10:51:32|1.42127
10:51:33|1.42127
10:51:34|1.42075
10:51:35|1.42121
10:51:37|1.42121
10:51:38|1.42
10:51:38|1.42
10:51:39|1.41953
10:51:40|1.4197
10:51:41|1.4197
10:51:43|1.4197
10:51:43|1.4197
10:51:44|1.41952
10:51:46|1.41952
10:51:46|1.41937
10:51:48|1.419
10:51:49|1.41921
10:51:49|1.41921
10:51:51|1.41953
10:51:52|1.41953
10:51:53|1.41953
10:51:54|1.41838
10:51:55|1.41838
10:51:56|1.41838
10:51:57|1.41814
10:51:58|1.4183
10:51:59|1.41814
10:52:00|1.41814
10:52:01|1.4178
10:52:03|1.4178
10:52:04|1.41694
10:52:05|1.41694
10:52:07|1.4161
10:52:07|1.41559
10:52:09|1.415
10:52:09|1.41436
10:52:11|1.41476
10:52:12|1.41492
10:52:14|1.41401
10:52:15|1.41415
10:52:17|1.41657
10:52:17|1.41657
10:52:18|1.41657
10:52:19|1.41657
10:52:21|1.41647
10:52:22|1.41568
10:52:22|1.41568
10:52:24|1.41627
10:52:24|1.41583
10:52:26|1.41583
10:52:27|1.41583
10:52:28|1.41583
10:52:29|1.41583
10:52:30|1.41664
10:52:31|1.41664
10:52:32|1.41692
10:52:33|1.41692
10:52:34|1.41713
10:52:35|1.41771
10:52:36|1.4179
10:52:37|1.41664
10:52:38|1.41769
10:52:39|1.41769
10:52:40|1.41732
10:52:41|1.41803
10:52:42|1.41805
10:52:43|1.41805
10:52:44|1.41805
10:52:45|1.41805
10:52:46|1.4182
10:52:47|1.4182
10:52:48|1.4182
10:52:49|1.41763
10:52:50|1.41819
10:52:51|1.41819
10:52:52|1.41819
10:52:53|1.41819
10:52:54|1.41819
10:52:55|1.41819
10:52:56|1.41819
10:52:57|1.41819
10:52:58|1.41772
10:52:59|1.41772
10:53:00|1.41772
10:53:01|1.41772
10:53:02|1.41771
10:53:04|1.4175
10:53:05|1.4175
10:53:06|1.41476
10:53:07|1.41476
10:53:09|1.41476
10:53:10|1.41476
10:53:10|1.41431
10:53:11|1.41433
10:53:13|1.41433
10:53:13|1.41433
10:53:14|1.41491
10:53:15|1.41491
10:53:17|1.41438
10:53:18|1.41596
10:53:19|1.41596
10:53:20|1.41595
10:53:21|1.41604
10:53:22|1.41604
10:53:24|1.41604
10:53:25|1.41712
10:53:25|1.41639
10:53:26|1.41759
10:53:27|1.41759
10:53:28|1.41618
10:53:30|1.41618
10:53:31|1.41685
10:53:31|1.41685
10:53:32|1.41605
10:53:34|1.41693
10:53:34|1.41635
10:53:36|1.41635
10:53:36|1.41635
10:53:37|1.4165
10:53:39|1.41744
10:53:39|1.41744
10:53:40|1.41744
10:53:41|1.41744
10:53:43|1.41744
10:53:45|1.4183
10:53:45|1.4183
10:53:46|1.4183
10:53:47|1.4183
10:53:48|1.41757
10:53:49|1.4177
10:53:51|1.4173
10:53:52|1.4173
10:53:52|1.41706
10:53:54|1.41706
10:53:54|1.41782
10:53:56|1.41782
10:53:57|1.41782
10:53:57|1.41736
10:53:59|1.41779
10:54:00|1.41763
10:54:01|1.41761
10:54:01|1.4175
10:54:03|1.41622
10:54:05|1.41653
10:54:05|1.41653
10:54:06|1.41653
10:54:07|1.41653
10:54:08|1.41719
10:54:09|1.41677
10:54:10|1.41711
10:54:11|1.41678
10:54:12|1.41742
10:54:14|1.41717
10:54:15|1.41724
10:54:16|1.41724
10:54:18|1.41654
10:54:18|1.41699
10:54:19|1.41699
10:54:21|1.415
10:54:23|1.41597
10:54:24|1.41493
10:54:25|1.41502
10:54:25|1.41519
10:54:28|1.41549
10:54:28|1.41549
10:54:29|1.41454
10:54:30|1.41518
10:54:31|1.41455
10:54:32|1.41455
10:54:34|1.41518
10:54:35|1.41518
10:54:36|1.41562
10:54:37|1.41576
10:54:38|1.41576
10:54:39|1.41576
10:54:40|1.41593
10:54:40|1.41593
10:54:42|1.41482
10:54:44|1.41482
10:54:44|1.41707
10:54:45|1.41637
10:54:46|1.41613
10:54:47|1.41592
10:54:48|1.41662
10:54:49|1.41586
10:54:50|1.41674
10:54:51|1.41674
10:54:52|1.41607
10:54:53|1.41662
10:54:54|1.4164
10:54:55|1.41836
10:54:56|1.41777
10:54:57|1.41777
10:54:58|1.41777
10:54:59|1.41777
10:55:00|1.41777
10:55:01|1.41777
10:55:02|1.41777
10:55:03|1.41845
10:55:04|1.41845
10:55:05|1.41815
10:55:06|1.4177
10:55:07|1.41769
10:55:08|1.41769
10:55:09|1.41769
10:55:10|1.41769
10:55:11|1.41746
10:55:13|1.41746
10:55:14|1.41746
10:55:16|1.41746
10:55:16|1.41746
10:55:18|1.41789
10:55:19|1.41781
10:55:20|1.41757
10:55:22|1.41668
10:55:22|1.41668
10:55:23|1.41668
10:55:24|1.41668
10:55:25|1.41668
10:55:26|1.41677
10:55:28|1.41677
10:55:29|1.41677
10:55:30|1.41677
10:55:31|1.41784
10:55:32|1.4173
10:55:32|1.4173
10:55:34|1.4173
10:55:34|1.4173
10:55:36|1.41612
10:55:37|1.41612
10:55:38|1.4167
10:55:38|1.4167
10:55:39|1.4167
10:55:41|1.4167
10:55:42|1.4167
10:55:42|1.41637
10:55:43|1.41637
10:55:44|1.41696
10:55:47|1.4114
10:55:47|1.41123
10:55:48|1.411
10:55:49|1.41177
10:55:50|1.41114
10:55:51|1.41242
10:55:52|1.41234
10:55:53|1.41199
10:55:54|1.41187
10:55:55|1.41188
10:55:56|1.41287
10:55:57|1.41214
10:55:58|1.41216
10:55:59|1.41325
10:56:00|1.41442
10:56:01|1.41442
10:56:02|1.41336
10:56:03|1.41336
10:56:05|1.41293
10:56:07|1.41412
10:56:08|1.41412
10:56:09|1.4142
10:56:10|1.4142
10:56:11|1.41352
10:56:12|1.41405
10:56:14|1.41353
10:56:15|1.41351
10:56:16|1.41351
10:56:17|1.412
10:56:17|1.412
10:56:19|1.412
10:56:20|1.4122
10:56:22|1.4122
10:56:22|1.4122
10:56:23|1.4122
10:56:24|1.412
10:56:25|1.412
10:56:26|1.41101
10:56:28|1.41101
10:56:29|1.41101
10:56:30|1.4102
10:56:30|1.41004
10:56:32|1.40953
10:56:34|1.40796
10:56:34|1.40897
10:56:35|1.40815
10:56:36|1.40807
10:56:37|1.40799
10:56:38|1.40799
10:56:40|1.40717
10:56:41|1.40615
10:56:41|1.40692
10:56:42|1.40616
10:56:43|1.40587
10:56:45|1.40587
10:56:46|1.40679
10:56:47|1.40601
10:56:48|1.406
10:56:49|1.40599
10:56:50|1.40644
10:56:51|1.40644
10:56:52|1.40676
10:56:53|1.40682
10:56:54|1.40846
10:56:55|1.4079
10:56:56|1.40885
10:56:57|1.40821
10:56:58|1.40867
10:56:59|1.40944
10:57:00|1.40853
10:57:01|1.40853
10:57:02|1.40805
10:57:03|1.40946
10:57:04|1.40946
10:57:05|1.40946
10:57:06|1.40946
10:57:07|1.40947
10:57:08|1.40566
10:57:10|1.40593
10:57:11|1.40593
10:57:12|1.40539
10:57:13|1.40539
10:57:15|1.40537
10:57:16|1.40529
10:57:17|1.40361
10:57:18|1.40264
10:57:19|1.40123
10:57:20|1.40117
10:57:21|1.40192
10:57:22|1.40035
10:57:24|1.39831
10:57:25|1.39974
10:57:26|1.39822
10:57:28|1.39995
10:57:28|1.4
10:57:30|1.40285
10:57:31|1.40319
10:57:32|1.40385
10:57:33|1.40432
10:57:34|1.40475
10:57:34|1.40443
10:57:35|1.40443
10:57:37|1.40461
10:57:37|1.405
10:57:38|1.405
10:57:40|1.40483
10:57:40|1.40483
10:57:41|1.40322
10:57:42|1.40457
10:57:43|1.40335
10:57:45|1.40454
10:57:45|1.40322
10:57:46|1.40452
10:57:47|1.40343
10:57:48|1.40405
10:57:49|1.40454
10:57:50|1.40231
10:57:52|1.40231
10:57:52|1.40382
10:57:53|1.40372
10:57:55|1.40494
10:57:55|1.40494
10:57:56|1.40494
10:57:57|1.40529
10:57:58|1.40593
10:57:59|1.406
10:58:01|1.406
10:58:01|1.40683
10:58:03|1.40682
10:58:03|1.40752
10:58:04|1.40844
10:58:06|1.40816
10:58:06|1.40816
10:58:07|1.40929
10:58:08|1.40929
10:58:10|1.41058
10:58:12|1.40847
10:58:13|1.40937
10:58:14|1.40935
10:58:15|1.40831
10:58:16|1.41
10:58:18|1.41
10:58:18|1.40976
10:58:20|1.40991
10:58:21|1.4096
10:58:23|1.40943
10:58:24|1.40655
10:58:24|1.40655
10:58:26|1.40814
10:58:27|1.40814
10:58:28|1.40884
10:58:29|1.40884
10:58:30|1.40739
10:58:31|1.40739
10:58:32|1.40735
10:58:33|1.40735
10:58:34|1.40679
10:58:35|1.40679
10:58:36|1.40679
10:58:37|1.40676
10:58:38|1.40813
10:58:39|1.40813
10:58:40|1.40813
10:58:41|1.40813
10:58:42|1.40813
10:58:43|1.40731
10:58:44|1.40731
10:58:45|1.40731
10:58:46|1.40756
10:58:47|1.40663
10:58:48|1.40655
10:58:49|1.40704
10:58:50|1.40696
10:58:51|1.40688
10:58:52|1.40686
10:58:53|1.40686
10:58:54|1.40686
10:58:55|1.40686
10:58:56|1.40686
10:58:57|1.40686
10:58:58|1.40685
10:58:59|1.40685
10:59:00|1.40685
10:59:01|1.40685
10:59:02|1.40685
10:59:03|1.40634
10:59:04|1.40634
10:59:05|1.40634
10:59:07|1.40678
10:59:07|1.40677
10:59:09|1.40553
10:59:10|1.40634
10:59:12|1.40634
10:59:13|1.40562
10:59:14|1.40545
10:59:15|1.40545
10:59:16|1.40545
10:59:17|1.405
10:59:18|1.405
10:59:19|1.405
10:59:20|1.40523
10:59:21|1.40523
10:59:23|1.40523
10:59:24|1.405
10:59:25|1.40446
10:59:26|1.40231
10:59:27|1.4022
10:59:28|1.4022
10:59:29|1.40128
10:59:30|1.40128
10:59:32|1.40223
10:59:33|1.40223
10:59:34|1.40089
10:59:34|1.4013
10:59:36|1.40126
10:59:36|1.39826
10:59:37|1.39739
10:59:38|1.39739
10:59:40|1.39604
10:59:41|1.396
10:59:42|1.396
10:59:43|1.39602
10:59:44|1.39603
10:59:45|1.396
10:59:46|1.396
10:59:47|1.39684
10:59:48|1.39683
10:59:50|1.39592
10:59:51|1.39445
10:59:52|1.39433
10:59:53|1.39001
10:59:54|1.38999
10:59:55|1.3882
10:59:56|1.38802
10:59:56|1.38802
10:59:58|1.38928
10:59:59|1.388
10:59:59|1.38908
11:00:01|1.38928
11:00:01|1.38887
11:00:02|1.38947
11:00:04|1.39052
11:00:05|1.39225
11:00:06|1.39222
11:00:06|1.39338
11:00:08|1.39187
11:00:09|1.39357
11:00:11|1.39357
11:00:11|1.3933
11:00:13|1.39469
11:00:15|1.39463
11:00:16|1.39507
11:00:17|1.3949
11:00:18|1.39503
11:00:19|1.39679
11:00:20|1.39652
11:00:21|1.39458
11:00:22|1.39362
11:00:23|1.39353
11:00:25|1.39429
11:00:26|1.3952
11:00:27|1.39523
11:00:28|1.39367
11:00:29|1.39378
11:00:31|1.39367
11:00:32|1.39354
11:00:33|1.39354
11:00:34|1.39354
11:00:35|1.39355
11:00:36|1.39437
11:00:37|1.39485
11:00:38|1.39406
11:00:39|1.39545
11:00:40|1.39759
11:00:41|1.39614
11:00:42|1.39406
11:00:43|1.39526
11:00:44|1.39409
11:00:44|1.39403
11:00:46|1.39403
11:00:47|1.39377
11:00:47|1.39305
11:00:49|1.39287
11:00:50|1.39272
11:00:51|1.39272
11:00:52|1.39292
11:00:53|1.39341
11:00:54|1.39341
11:00:55|1.39273
11:00:56|1.39285
11:00:57|1.3921
11:00:58|1.39186
11:00:58|1.39072
11:01:00|1.39072
11:01:01|1.39072
11:01:01|1.39072
11:01:03|1.3918
11:01:04|1.3916
11:01:04|1.39159
11:01:06|1.392
11:01:07|1.39107
11:01:08|1.39198
11:01:09|1.392
11:01:10|1.392
11:01:12|1.392
11:01:13|1.392
11:01:14|1.39203
11:01:16|1.39294
11:01:17|1.39294
11:01:18|1.39294
11:01:19|1.39294
11:01:20|1.39348
11:01:21|1.39348
11:01:22|1.39411
11:01:23|1.3935
11:01:25|1.39295
11:01:25|1.39295
11:01:27|1.39339
11:01:28|1.39309
11:01:29|1.39309
11:01:31|1.39309
11:01:31|1.39309
11:01:32|1.3935
11:01:34|1.39429
11:01:35|1.39429
11:01:36|1.39427
11:01:37|1.39427
11:01:38|1.39427
11:01:39|1.39493
11:01:41|1.39661
11:01:42|1.39756
11:01:43|1.39801
11:01:44|1.39926
11:01:44|1.39926
11:01:46|1.39941
11:01:47|1.39999
11:01:47|1.39999
11:01:49|1.39999
11:01:50|1.39698
11:01:51|1.39824
11:01:52|1.39592
11:01:53|1.39677
11:01:54|1.39677
11:01:55|1.39658
11:01:55|1.39651
11:01:57|1.39717
11:01:58|1.39704
11:01:59|1.39704
11:02:00|1.39704
11:02:01|1.39704
11:02:02|1.39877
11:02:03|1.39835
11:02:04|1.39868
11:02:04|1.39863
11:02:06|1.39847
11:02:07|1.39962
11:02:08|1.39962
11:02:09|1.39962
11:02:10|1.39898
11:02:10|1.39956
11:02:12|1.39956
11:02:13|1.40611
11:02:15|1.40964
11:02:15|1.40972
11:02:16|1.40619
11:02:18|1.40707
11:02:19|1.41021
11:02:20|1.4102
11:02:21|1.41017
11:02:23|1.40702
11:02:23|1.40816
11:02:25|1.40808
11:02:27|1.40805
11:02:27|1.40695
11:02:28|1.40792
11:02:30|1.4067
11:02:32|1.40659
11:02:32|1.40658
11:02:33|1.40649
11:02:34|1.40649
11:02:35|1.40725
11:02:36|1.40752
11:02:37|1.40786
11:02:38|1.40487
11:02:39|1.40387
11:02:40|1.40306
11:02:41|1.40291
11:02:42|1.40381
11:02:43|1.40373
11:02:44|1.40396
11:02:45|1.40425
11:02:46|1.40425
11:02:47|1.40354
11:02:48|1.40477
11:02:49|1.40477
11:02:50|1.40477
11:02:51|1.396
11:02:52|1.39449
11:02:53|1.39463
11:02:54|1.39438
11:02:55|1.39438
11:02:56|1.39673
11:02:57|1.39922
11:02:58|1.39791
11:02:59|1.39912
11:03:00|1.39771
11:03:01|1.3984
11:03:02|1.39839
11:03:03|1.39757
11:03:04|1.39836
11:03:05|1.39833
11:03:06|1.39757
11:03:07|1.39757
11:03:08|1.3983
11:03:09|1.39901
11:03:10|1.39862
11:03:11|1.39862
11:03:12|1.39862
11:03:14|1.39784
11:03:15|1.39774
11:03:16|1.39774
11:03:17|1.3995
11:03:18|1.3995
11:03:19|1.39833
11:03:19|1.39833
11:03:21|1.39833
11:03:22|1.39838
11:03:23|1.39838
11:03:24|1.39834
11:03:24|1.39834
11:03:27|1.399
11:03:27|1.39797
11:03:28|1.39783
11:03:29|1.39839
11:03:30|1.3993
11:03:32|1.3993
11:03:33|1.39866
11:03:34|1.39866
11:03:35|1.3995
11:03:36|1.40011
11:03:37|1.40011
11:03:38|1.40051
11:03:39|1.40104
11:03:40|1.40074
11:03:41|1.40011
11:03:42|1.40066
11:03:43|1.40099
11:03:43|1.40099
11:03:45|1.39899
11:03:47|1.40011
11:03:47|1.3999
11:03:48|1.3999
11:03:49|1.3999
11:03:50|1.39977
11:03:51|1.39977
11:03:52|1.39977
11:03:53|1.39582
11:03:54|1.39784
11:03:55|1.39744
11:03:56|1.39745
11:03:57|1.39815
11:03:58|1.39709
11:03:59|1.39709
11:04:00|1.39693
11:04:01|1.39693
11:04:02|1.39711
11:04:03|1.39711
11:04:04|1.3972
11:04:05|1.3972
11:04:06|1.3972
11:04:07|1.3972
11:04:08|1.39693
11:04:09|1.39693
11:04:10|1.39693
11:04:11|1.39641
11:04:12|1.39641
11:04:14|1.39641
11:04:15|1.39641
11:04:16|1.39616
11:04:17|1.39616
11:04:18|1.39624
11:04:19|1.39624
11:04:20|1.39659
11:04:21|1.39658
11:04:22|1.39571
11:04:23|1.39571
11:04:24|1.39571
11:04:25|1.39571
11:04:26|1.39543
11:04:27|1.39628
11:04:28|1.39549
11:04:30|1.39549
11:04:31|1.39549
11:04:33|1.39627
11:04:33|1.39629
11:04:34|1.39629
11:04:35|1.39629
11:04:36|1.39629
11:04:37|1.39629
11:04:38|1.39629
11:04:39|1.39629
11:04:41|1.3962
11:04:43|1.39609
11:04:43|1.39609
11:04:45|1.39484
11:04:46|1.39477
11:04:47|1.39566
11:04:48|1.39476
11:04:49|1.39439
11:04:50|1.39439
11:04:51|1.39333
11:04:51|1.39299
11:04:52|1.39299
11:04:55|1.39326
11:04:55|1.39326
11:04:56|1.39351
11:04:57|1.3935
11:04:58|1.39664
11:04:59|1.39625
11:05:00|1.39358
11:05:01|1.39545
11:05:02|1.39446
11:05:03|1.39416
11:05:04|1.39408
11:05:05|1.39335
11:05:06|1.39335
11:05:07|1.39335
11:05:08|1.39366
11:05:09|1.39366
11:05:10|1.39409
11:05:11|1.39514
11:05:12|1.3938
11:05:13|1.39387
11:05:14|1.39579
11:05:16|1.39657
11:05:17|1.39861
11:05:18|1.39898
11:05:20|1.39982
11:05:21|1.4
11:05:22|1.4
11:05:23|1.40369
11:05:24|1.40281
11:05:25|1.40253
11:05:26|1.40361
11:05:27|1.40001
11:05:28|1.40001
11:05:30|1.40085
11:05:31|1.40081
11:05:32|1.40036
11:05:33|1.40086
11:05:33|1.40086
11:05:35|1.4007
11:05:37|1.4008
11:05:38|1.40086
11:05:40|1.40144
11:05:40|1.40144
11:05:41|1.40144
11:05:42|1.40201
11:05:44|1.40201
11:05:44|1.40234
11:05:45|1.40234
11:05:46|1.40234
11:05:47|1.40234
11:05:49|1.40251
11:05:49|1.40251
11:05:50|1.40251
11:05:51|1.40251
11:05:52|1.40201
11:05:53|1.40201
11:05:54|1.40201
11:05:55|1.40077
11:05:56|1.40215
11:05:57|1.4019
11:05:58|1.4019
11:05:59|1.40158
11:06:00|1.40158
11:06:01|1.40158
11:06:02|1.40144
11:06:03|1.40203
11:06:05|1.40072
11:06:06|1.40146
11:06:07|1.40148
11:06:08|1.40148
11:06:09|1.40019
11:06:10|1.39972
11:06:11|1.39972
11:06:12|1.40019
11:06:13|1.3991
11:06:14|1.3991
11:06:15|1.3991
11:06:16|1.40012
11:06:18|1.39795
11:06:18|1.3979
11:06:19|1.39788
11:06:20|1.39812
11:06:21|1.39506
11:06:22|1.39418
11:06:23|1.39414
11:06:24|1.39401
11:06:25|1.39375
11:06:26|1.39375
11:06:27|1.3926
11:06:28|1.3926
11:06:30|1.3926
11:06:30|1.39262
11:06:33|1.39374
11:06:33|1.39467
11:06:34|1.39316
11:06:35|1.39394
11:06:36|1.39312
11:06:38|1.39604
11:06:39|1.3966
11:06:40|1.39687
11:06:41|1.39599
11:06:42|1.39599
11:06:43|1.39599
11:06:44|1.39561
11:06:45|1.39561
11:06:46|1.39561
11:06:47|1.39561
11:06:48|1.3943
11:06:49|1.395
11:06:50|1.39573
11:06:51|1.39507
11:06:52|1.39507
11:06:53|1.39474
11:06:54|1.39348
11:06:55|1.393
11:06:56|1.393
11:06:57|1.393
11:06:58|1.393
11:06:59|1.393
11:07:00|1.39361
11:07:01|1.39361
11:07:02|1.39385
11:07:04|1.39385
11:07:05|1.39385
11:07:06|1.39377
11:07:07|1.39377
11:07:08|1.39367
11:07:09|1.39318
11:07:10|1.39318
11:07:11|1.39318
11:07:12|1.39327
11:07:13|1.39327
11:07:14|1.39327
11:07:15|1.39467
11:07:16|1.39465
11:07:17|1.39536
11:07:18|1.3956
11:07:19|1.3956
11:07:20|1.39484
11:07:21|1.3963
11:07:22|1.39625
11:07:23|1.39634
11:07:24|1.39634
11:07:25|1.39634
11:07:26|1.39633
11:07:27|1.39633
11:07:28|1.39633
11:07:30|1.39656
11:07:31|1.39656
11:07:32|1.39656
11:07:33|1.39633
11:07:34|1.39633
11:07:35|1.39633
11:07:36|1.39633
11:07:37|1.39656
11:07:39|1.39656
11:07:40|1.39384
11:07:41|1.393
11:07:41|1.393
11:07:43|1.39221
11:07:44|1.39221
11:07:45|1.39221
11:07:46|1.39223
11:07:48|1.39223
11:07:48|1.39224
11:07:49|1.3925
11:07:51|1.39288
11:07:51|1.39292
11:07:53|1.39223
11:07:53|1.39347
11:07:54|1.39347
11:07:55|1.39284
11:07:56|1.39284
11:07:57|1.39284
11:07:59|1.39243
11:08:00|1.39243
11:08:01|1.39144
11:08:03|1.39105
11:08:04|1.39105
11:08:04|1.39105
11:08:05|1.39131
11:08:06|1.39131
11:08:08|1.39083
11:08:09|1.39083
11:08:09|1.39083
11:08:10|1.39083
11:08:11|1.39129
11:08:12|1.39083
11:08:14|1.39131
11:08:15|1.39105
11:08:16|1.39038
11:08:16|1.39201
11:08:18|1.39519
11:08:19|1.39577
11:08:21|1.3958
11:08:22|1.3958
11:08:23|1.3943
11:08:24|1.39546
11:08:25|1.39513
11:08:26|1.39513
11:08:27|1.39537
11:08:28|1.39537
11:08:29|1.39537
11:08:30|1.39537
11:08:32|1.39296
11:08:33|1.39296
11:08:34|1.3915
11:08:35|1.3915
11:08:37|1.39119
11:08:38|1.39193
11:08:39|1.39179
11:08:40|1.39119
11:08:41|1.39119
11:08:42|1.39119
11:08:43|1.39119
11:08:44|1.39119
11:08:45|1.39267
11:08:46|1.39151
11:08:47|1.39151
11:08:48|1.39247
11:08:49|1.39179
11:08:50|1.39193
11:08:51|1.39193
11:08:52|1.39333
11:08:53|1.39406
11:08:54|1.39231
11:08:55|1.39168
11:08:56|1.3924
11:08:57|1.39168
11:08:58|1.39135
11:08:59|1.39198
11:09:00|1.39198
11:09:01|1.39198
11:09:02|1.39198
11:09:03|1.3918
11:09:04|1.39277
11:09:05|1.39149
11:09:06|1.39149
11:09:07|1.39162
11:09:08|1.39083
11:09:09|1.3911
11:09:10|1.39106
11:09:11|1.3913
11:09:12|1.39129
11:09:13|1.39129
11:09:14|1.39129
11:09:15|1.39129
11:09:16|1.39129
11:09:17|1.39179
11:09:18|1.39101
11:09:19|1.39086
11:09:20|1.39128
11:09:21|1.39111
11:09:22|1.39111
11:09:23|1.39111
11:09:24|1.39111
11:09:25|1.39111
11:09:26|1.39111
11:09:27|1.39111
11:09:29|1.39128
11:09:30|1.39128
11:09:31|1.39128
11:09:32|1.38954
11:09:34|1.38954
11:09:35|1.38997
11:09:37|1.3881
11:09:38|1.38782
11:09:39|1.38769
11:09:40|1.38265
11:09:41|1.38362
11:09:42|1.38426
11:09:43|1.38201
11:09:45|1.38137
11:09:46|1.37799
11:09:47|1.37914
11:09:48|1.37665
11:09:49|1.37656
11:09:50|1.37693
11:09:51|1.37578
11:09:53|1.37368
11:09:53|1.37601
11:09:54|1.37535
11:09:55|1.375
11:09:56|1.37357
11:09:57|1.37357
11:09:58|1.37467
11:09:59|1.37544
11:10:00|1.37544
11:10:01|1.3742
11:10:03|1.37684
11:10:03|1.37655
11:10:05|1.37526
11:10:06|1.37678
11:10:07|1.37692
11:10:08|1.37669
11:10:09|1.37776
11:10:10|1.37769
11:10:11|1.37788
11:10:11|1.37559
11:10:12|1.37796
11:10:14|1.37798
11:10:15|1.37726
11:10:16|1.37813
11:10:16|1.37813
11:10:18|1.37686
11:10:19|1.37686
11:10:20|1.37575
11:10:22|1.37507
11:10:23|1.37279
11:10:24|1.37208
11:10:24|1.37376
11:10:26|1.37178
11:10:27|1.37095
11:10:28|1.37069
11:10:30|1.372
11:10:30|1.37061
11:10:31|1.37154
11:10:33|1.37179
11:10:34|1.37217
11:10:35|1.37243
11:10:37|1.37232
11:10:38|1.37342
11:10:39|1.37354
11:10:39|1.37384
11:10:41|1.37344
11:10:43|1.37299
11:10:43|1.37294
11:10:44|1.37215
11:10:45|1.37215
11:10:46|1.37213
11:10:47|1.37213
11:10:49|1.37218
11:10:51|1.37028
11:10:51|1.37099
11:10:52|1.37001
11:10:53|1.37064
11:10:54|1.37028
11:10:55|1.37
11:10:56|1.37
11:10:58|1.37
11:10:59|1.37
11:10:59|1.37
11:11:01|1.37
11:11:02|1.36976
11:11:03|1.3693
11:11:03|1.36737
11:11:06|1.36783
11:11:06|1.36767
11:11:07|1.36684
11:11:08|1.36667
11:11:09|1.36791
11:11:11|1.369
11:11:12|1.36942
11:11:13|1.36942
11:11:14|1.36866
11:11:15|1.36866
11:11:16|1.36868
11:11:17|1.37072
11:11:18|1.36942
11:11:19|1.37063
11:11:20|1.37063
11:11:21|1.36951
11:11:22|1.36951
11:11:23|1.37063
11:11:24|1.37064
11:11:25|1.37026
11:11:26|1.37028
11:11:27|1.37104
11:11:28|1.37005
11:11:30|1.37006
11:11:30|1.37006
11:11:31|1.37006
11:11:32|1.37
11:11:34|1.37104
11:11:36|1.37142
11:11:36|1.37142
11:11:38|1.37142
11:11:39|1.37142
11:11:40|1.37142
11:11:42|1.37314
11:11:42|1.37223
11:11:44|1.37223
11:11:45|1.37371
11:11:46|1.37371
11:11:47|1.3737
11:11:48|1.3741
11:11:49|1.37417
11:11:50|1.37417
11:11:51|1.37417
11:11:52|1.37438
11:11:53|1.37551
11:11:54|1.37501
11:11:55|1.37561
11:11:56|1.37561
11:11:57|1.37602
11:11:58|1.37618
11:11:59|1.37617
11:12:00|1.37617
11:12:01|1.37617
11:12:02|1.37601
11:12:03|1.37619
11:12:04|1.3762
11:12:05|1.3762
11:12:06|1.376
11:12:07|1.376
11:12:08|1.37656
11:12:09|1.37656
11:12:10|1.3762
11:12:11|1.37649
11:12:12|1.37727
11:12:13|1.37727
11:12:14|1.37782
11:12:15|1.37741
11:12:17|1.37853
11:12:18|1.37786
11:12:19|1.37774
11:12:19|1.37906
11:12:20|1.37919
11:12:22|1.37854
11:12:23|1.37969
11:12:25|1.38054
11:12:26|1.38054
11:12:27|1.38233
11:12:28|1.38256
11:12:29|1.38235
11:12:30|1.38319
11:12:31|1.38319
11:12:32|1.38293
11:12:33|1.38165
11:12:34|1.38165
11:12:36|1.38106
11:12:37|1.38054
11:12:38|1.38
11:12:39|1.37896
11:12:40|1.37827
11:12:41|1.37863
11:12:43|1.37778
11:12:44|1.3773
11:12:45|1.3773
11:12:45|1.3773
11:12:46|1.37797
11:12:48|1.37837
11:12:48|1.37892
11:12:50|1.37822
11:12:50|1.37822
11:12:51|1.37821
11:12:52|1.38044
11:12:54|1.38105
11:12:55|1.38023
11:12:56|1.38023
11:12:56|1.37883
11:12:58|1.37995
11:12:58|1.37995
11:12:59|1.38109
11:13:00|1.38004
11:13:01|1.38108
11:13:03|1.38107
11:13:04|1.38107
11:13:05|1.38107
11:13:06|1.38108
11:13:07|1.38024
11:13:09|1.38029
11:13:09|1.38029
11:13:11|1.38028
11:13:11|1.3779
11:13:13|1.3779
11:13:13|1.3791
11:13:15|1.37916
11:13:15|1.38029
11:13:17|1.37836
11:13:17|1.38029
11:13:19|1.38029
11:13:19|1.38027
11:13:20|1.3802
11:13:22|1.37905
11:13:22|1.3779
11:13:23|1.3779
11:13:25|1.3779
11:13:26|1.3785
11:13:27|1.37832
11:13:28|1.37913
11:13:29|1.37913
11:13:30|1.38
11:13:31|1.38008
11:13:32|1.37946
11:13:33|1.37981
11:13:34|1.38029
11:13:35|1.37991
11:13:36|1.37991
11:13:38|1.381
11:13:39|1.38114
11:13:40|1.38114
11:13:41|1.38134
11:13:42|1.38134
11:13:43|1.38134
11:13:44|1.38182
11:13:45|1.38246
11:13:47|1.3825
11:13:48|1.38336
11:13:50|1.38298
11:13:50|1.38335
11:13:51|1.383
11:13:53|1.38306
11:13:53|1.38306
11:13:55|1.38366
11:13:55|1.38366
11:13:56|1.38366
11:13:57|1.38365
11:13:58|1.38365
11:13:59|1.38365
11:14:01|1.38365
11:14:02|1.38365
11:14:03|1.38365
11:14:05|1.38362
11:14:06|1.38416
11:14:07|1.38416
11:14:08|1.38416
11:14:09|1.38416
11:14:10|1.3842
11:14:12|1.38534
11:14:13|1.38475
11:14:14|1.38488
11:14:16|1.38612
11:14:17|1.38599
11:14:17|1.38599
11:14:19|1.3862
11:14:20|1.38598
11:14:21|1.38508
11:14:22|1.38508
11:14:23|1.38508
11:14:24|1.38446
11:14:25|1.38446
11:14:27|1.38446
11:14:27|1.38446
11:14:29|1.38446
11:14:30|1.38383
11:14:31|1.38382
11:14:32|1.38382
11:14:33|1.38418
11:14:34|1.38418
11:14:35|1.38382
11:14:36|1.38446
11:14:37|1.38475
11:14:38|1.38475
11:14:40|1.38363
11:14:41|1.38306
11:14:43|1.38149
11:14:43|1.38113
11:14:46|1.38128
11:14:46|1.38128
11:14:47|1.38128
11:14:48|1.38128
11:14:49|1.38113
11:14:50|1.3864
11:14:51|1.38531
11:14:52|1.38511
11:14:53|1.38399
11:14:54|1.3854
11:14:55|1.38604
11:14:56|1.38604
11:14:57|1.38454
11:14:58|1.38421
11:14:59|1.38399
11:15:00|1.38424
11:15:01|1.38424
11:15:03|1.38424
11:15:04|1.38424
11:15:06|1.38339
11:15:06|1.38257
11:15:07|1.38338
11:15:08|1.38338
11:15:09|1.38242
11:15:11|1.38111
11:15:12|1.38128
11:15:13|1.38219
11:15:14|1.38219
11:15:15|1.38225
11:15:16|1.38225
11:15:17|1.38318
11:15:18|1.3826
11:15:19|1.38374
11:15:19|1.38282
11:15:21|1.38282
11:15:22|1.38373
11:15:23|1.38374
11:15:24|1.38289
11:15:25|1.38393
11:15:27|1.38391
11:15:27|1.38289
11:15:28|1.38289
11:15:30|1.38427
11:15:31|1.38318
11:15:32|1.3832
11:15:33|1.38391
11:15:34|1.3855
11:15:35|1.3855
11:15:36|1.3855
11:15:37|1.3855
11:15:38|1.3855
11:15:40|1.3855
11:15:41|1.3855
11:15:42|1.3855
11:15:44|1.38549
11:15:45|1.38549
11:15:46|1.38549
11:15:47|1.38549
11:15:48|1.38549
11:15:49|1.38514
11:15:49|1.38514
11:15:51|1.38514
11:15:52|1.38507
11:15:54|1.38543
11:15:54|1.38543
11:15:55|1.38543
11:15:56|1.38514
11:15:57|1.38702
11:15:58|1.38599
11:15:59|1.38543
11:16:00|1.38543
11:16:01|1.38543
11:16:03|1.38507
11:16:04|1.38507
11:16:06|1.38507
11:16:06|1.38563
11:16:08|1.38563
11:16:10|1.38457
11:16:10|1.38457
11:16:11|1.38457
11:16:12|1.38454
11:16:13|1.38339
11:16:15|1.38339
11:16:15|1.38321
11:16:16|1.38318
11:16:17|1.38341
11:16:18|1.38171
11:16:19|1.38179
11:16:20|1.38054
11:16:21|1.37999
11:16:22|1.38022
11:16:23|1.38101
11:16:24|1.38101
11:16:25|1.38005
11:16:26|1.38005
11:16:27|1.38005
11:16:29|1.38062
11:16:31|1.37999
11:16:32|1.3779
11:16:33|1.3776
11:16:35|1.37671
11:16:35|1.37671
11:16:36|1.37681
11:16:37|1.37754
11:16:38|1.37754
11:16:40|1.38082
11:16:42|1.38194
11:16:42|1.38194
11:16:43|1.38194
11:16:44|1.383
11:16:45|1.38255
11:16:47|1.38368
11:16:47|1.38368
11:16:49|1.38376
11:16:49|1.38368
11:16:51|1.38382
11:16:52|1.38313
11:16:53|1.38313
11:16:54|1.38425
11:16:54|1.38425
11:16:55|1.38452
11:16:56|1.38452
11:16:58|1.38407
11:16:59|1.38407
11:17:00|1.38407
11:17:00|1.38492
11:17:03|1.38492
11:17:03|1.38493
11:17:04|1.38493
11:17:05|1.38512
11:17:06|1.38543
11:17:07|1.38543
11:17:08|1.38543
11:17:09|1.38483
11:17:10|1.38544
11:17:11|1.38544
11:17:12|1.38557
11:17:13|1.38557
11:17:14|1.38558
11:17:15|1.38584
11:17:16|1.38584
11:17:17|1.38566
11:17:18|1.38557
11:17:20|1.38502
11:17:21|1.38551
11:17:21|1.38551
11:17:23|1.38611
11:17:23|1.38611
11:17:24|1.38609
11:17:26|1.38609
11:17:26|1.38563
11:17:28|1.38583
11:17:30|1.38638
11:17:30|1.38638
11:17:31|1.3861
11:17:32|1.38478
11:17:33|1.38478
11:17:34|1.38576
11:17:35|1.38576
11:17:36|1.38596
11:17:37|1.38596
11:17:38|1.38513
11:17:39|1.38513
11:17:41|1.38536
11:17:43|1.38214
11:17:43|1.38214
11:17:44|1.38214
11:17:45|1.38266
11:17:46|1.38307
11:17:47|1.38108
11:17:48|1.38088
11:17:49|1.38107
11:17:50|1.38107
11:17:51|1.38183
11:17:52|1.38183
11:17:53|1.38058
11:17:54|1.38058
11:17:55|1.38109
11:17:57|1.38109
11:17:57|1.38023
11:17:59|1.38109
11:18:00|1.38109
11:18:01|1.3811
11:18:01|1.3811
11:18:03|1.3811
11:18:04|1.38074
11:18:04|1.38134
11:18:06|1.38134
11:18:07|1.3813
11:18:07|1.38173
11:18:08|1.3811
11:18:10|1.3811
11:18:11|1.3811
11:18:13|1.3811
11:18:14|1.3811
11:18:15|1.3811
11:18:16|1.3811
11:18:16|1.3811
11:18:18|1.38056
11:18:18|1.38056
11:18:19|1.38056
11:18:21|1.38056
11:18:22|1.38056
11:18:22|1.37984
11:18:24|1.37984
11:18:25|1.37984
11:18:25|1.37984
11:18:27|1.37987
11:18:29|1.3792
11:18:29|1.37919
11:18:30|1.3792
11:18:31|1.37734
11:18:32|1.37854
11:18:34|1.37854
11:18:35|1.37768
11:18:36|1.37819
11:18:37|1.37635
11:18:39|1.37723
11:18:40|1.37723
11:18:42|1.37592
11:18:43|1.37789
11:18:43|1.3779
11:18:46|1.3779
11:18:46|1.37855
11:18:47|1.37718
11:18:48|1.3777
11:18:49|1.3777
11:18:50|1.37709
11:18:51|1.37716
11:18:52|1.3766
11:18:53|1.3777
11:18:54|1.37769
11:18:55|1.37769
11:18:56|1.37851
11:18:57|1.3796
11:18:58|1.37915
11:18:59|1.37936
11:19:00|1.37936
11:19:01|1.37902
11:19:03|1.37815
11:19:03|1.37815
11:19:05|1.37815
11:19:05|1.3782
11:19:06|1.3782
11:19:08|1.37979
11:19:09|1.37834
11:19:10|1.37834
11:19:11|1.37883
11:19:12|1.37883
11:19:12|1.37904
11:19:15|1.37858
11:19:15|1.37858
11:19:16|1.37907
11:19:17|1.37907
11:19:18|1.37763
11:19:19|1.37787
11:19:20|1.37787
11:19:21|1.37835
11:19:22|1.37736
11:19:23|1.37707
11:19:24|1.37684
11:19:25|1.37662
11:19:26|1.37662
11:19:27|1.37535
11:19:29|1.37594
11:19:31|1.37579
11:19:31|1.37577
11:19:32|1.37577
11:19:33|1.3754
11:19:35|1.37649
11:19:37|1.37679
11:19:38|1.37679
11:19:39|1.37629
11:19:41|1.3763
11:19:41|1.3763
11:19:43|1.37629
11:19:45|1.37649
11:19:45|1.37707
11:19:46|1.37707
11:19:48|1.37679
11:19:48|1.37734
11:19:49|1.37641
11:19:51|1.37641
11:19:52|1.37641
11:19:54|1.37734
11:19:54|1.37734
11:19:55|1.37734
11:19:56|1.37734
11:19:57|1.37666
11:19:59|1.37666
11:19:59|1.37666
11:20:01|1.37666
11:20:02|1.37651
11:20:03|1.37649
11:20:04|1.37636
11:20:05|1.37635
11:20:06|1.37635
11:20:07|1.37635
11:20:08|1.37734
11:20:09|1.378
11:20:10|1.376
11:20:11|1.376
11:20:12|1.376
11:20:14|1.37614
11:20:14|1.37689
11:20:15|1.37689
11:20:16|1.37689
11:20:17|1.37689
11:20:18|1.376
11:20:19|1.376
11:20:21|1.376
11:20:22|1.376
11:20:23|1.376
11:20:24|1.37601
11:20:25|1.37601
11:20:25|1.376
11:20:27|1.376
11:20:28|1.37576
11:20:29|1.37491
11:20:30|1.37385
11:20:31|1.37385
11:20:33|1.37385
11:20:33|1.37364
11:20:34|1.37228
11:20:36|1.37431
11:20:36|1.37431
11:20:39|1.37193
11:20:40|1.37193
11:20:41|1.37193
11:20:43|1.37152
11:20:43|1.37192
11:20:44|1.37192
11:20:45|1.37186
11:20:46|1.37132
11:20:47|1.37132
11:20:48|1.37061
11:20:49|1.37061
11:20:50|1.37119
11:20:51|1.37119
11:20:53|1.37119
11:20:53|1.37066
11:20:54|1.37065
11:20:55|1.37011
11:20:56|1.36975
11:20:57|1.36928
11:20:58|1.36915
11:20:59|1.36951
11:21:00|1.37059
11:21:01|1.36844
11:21:02|1.36832
11:21:03|1.36796
11:21:04|1.36794
11:21:05|1.36753
11:21:06|1.36815
11:21:07|1.36655
11:21:09|1.36655
11:21:10|1.36655
11:21:11|1.36655
11:21:12|1.36655
11:21:13|1.36593
11:21:15|1.36638
11:21:15|1.36626
11:21:16|1.36626
11:21:17|1.36524
11:21:18|1.36402
11:21:20|1.36377
11:21:20|1.36347
11:21:22|1.36348
11:21:23|1.36225
11:21:24|1.36234
11:21:25|1.36126
11:21:25|1.36202
11:21:27|1.36198
11:21:27|1.36191
11:21:28|1.36088
11:21:30|1.35993
11:21:30|1.36227
11:21:32|1.36227
11:21:33|1.36303
11:21:34|1.36239
11:21:35|1.36378
11:21:36|1.36384
11:21:38|1.36229
11:21:38|1.364
11:21:40|1.3637
11:21:40|1.36378
11:21:41|1.36369
11:21:43|1.36471
11:21:44|1.36518
11:21:45|1.36411
11:21:46|1.36518
11:21:48|1.36536
11:21:49|1.36444
11:21:49|1.36445
11:21:51|1.36536
11:21:52|1.36536
11:21:53|1.36517
11:21:55|1.365
11:21:55|1.36503
11:21:56|1.36573
11:21:58|1.36537
11:21:58|1.36693
11:21:59|1.36581
11:22:01|1.36635
11:22:02|1.36755
11:22:03|1.36899
11:22:04|1.36813
11:22:05|1.36942
11:22:06|1.36973
11:22:07|1.37113
11:22:08|1.37065
11:22:09|1.37132
11:22:11|1.37139
11:22:12|1.37142
11:22:13|1.37193
11:22:13|1.37193
11:22:14|1.37193
11:22:16|1.37093
11:22:17|1.37173
11:22:18|1.37168
11:22:19|1.37168
11:22:20|1.37127
11:22:21|1.37475
11:22:22|1.37587
11:22:23|1.37636
11:22:25|1.37652
11:22:26|1.37579
11:22:26|1.37579
11:22:27|1.37543
11:22:29|1.37543
11:22:29|1.37587
11:22:30|1.37818
11:22:32|1.37819
11:22:33|1.37634
11:22:35|1.37607
11:22:36|1.37607
11:22:36|1.37607
11:22:38|1.37661
11:22:39|1.37615
11:22:40|1.37615
11:22:41|1.37366
11:22:42|1.37401
11:22:43|1.37343
11:22:44|1.37343
11:22:45|1.37343
11:22:46|1.37343
11:22:48|1.37431
11:22:49|1.37391
11:22:51|1.37285
11:22:52|1.37391
11:22:52|1.37391
11:22:54|1.37298
11:22:55|1.37398
11:22:56|1.37398
11:22:57|1.37398
11:22:59|1.37436
11:22:59|1.37436
11:23:00|1.37436
11:23:02|1.37436
11:23:02|1.37427
11:23:04|1.37369
11:23:05|1.37369
11:23:06|1.37142
11:23:06|1.3721
11:23:08|1.3711
11:23:08|1.37058
11:23:09|1.36915
11:23:11|1.36795
11:23:11|1.36837
11:23:12|1.36779
11:23:14|1.36834
11:23:15|1.36834
11:23:16|1.36851
11:23:16|1.36851
11:23:18|1.36853
11:23:19|1.36853
11:23:20|1.36964
11:23:21|1.37038
11:23:22|1.36696
11:23:23|1.36742
11:23:24|1.36742
11:23:25|1.36688
11:23:26|1.36743
11:23:27|1.36884
11:23:28|1.36884
11:23:29|1.36923
11:23:30|1.37019
11:23:31|1.37016
11:23:32|1.37106
11:23:33|1.36885
11:23:35|1.36885
11:23:36|1.36906
11:23:37|1.36894
11:23:38|1.3691
11:23:38|1.36985
11:23:40|1.36985
11:23:41|1.36936
11:23:42|1.36936
11:23:42|1.36976
11:23:44|1.36976
11:23:44|1.37
11:23:47|1.36976
11:23:48|1.36999
11:23:49|1.36937
11:23:49|1.37
11:23:51|1.37
11:23:52|1.36941
11:23:52|1.37027
11:23:55|1.36976
11:23:55|1.36976
11:23:56|1.37026
11:23:57|1.37106
11:23:58|1.37188
11:23:59|1.37027
11:24:00|1.37027
11:24:01|1.36977
11:24:02|1.36977
11:24:03|1.36977
11:24:04|1.36977
11:24:06|1.37024
11:24:07|1.37024
11:24:08|1.37013
11:24:09|1.36978
11:24:10|1.37032
11:24:11|1.37024
11:24:12|1.37024
11:24:13|1.37024
11:24:14|1.37024
11:24:15|1.37026
11:24:17|1.37065
11:24:18|1.37152
11:24:19|1.37152
11:24:20|1.37152
11:24:20|1.37173
11:24:22|1.37146
11:24:23|1.37197
11:24:24|1.37199
11:24:25|1.37199
11:24:25|1.37199
11:24:27|1.37126
11:24:27|1.37126
11:24:29|1.37163
11:24:30|1.37067
11:24:31|1.37067
11:24:32|1.37111
11:24:33|1.37028
11:24:34|1.37028
11:24:35|1.37197
11:24:35|1.37197
11:24:37|1.37063
11:24:38|1.37234
11:24:39|1.36971
11:24:40|1.37025
11:24:41|1.37013
11:24:42|1.37013
11:24:42|1.37013
11:24:43|1.37061
11:24:45|1.37061
11:24:46|1.36989
11:24:47|1.36989
11:24:48|1.36989
11:24:49|1.36989
11:24:50|1.37168
11:24:51|1.37168
11:24:52|1.37168
11:24:53|1.3734
11:24:55|1.3734
11:24:56|1.37387
11:24:57|1.37431
11:24:58|1.37387
11:24:58|1.37327
11:25:00|1.37277
11:25:01|1.37382
11:25:02|1.37273
11:25:03|1.37275
11:25:04|1.37277
11:25:05|1.37431
11:25:07|1.37431
11:25:07|1.3749
11:25:10|1.37373
11:25:10|1.37425
11:25:11|1.37347
11:25:13|1.37478
11:25:14|1.37478
11:25:15|1.37478
11:25:16|1.37384
11:25:18|1.37453
11:25:18|1.37453
11:25:19|1.3739
11:25:20|1.37392
11:25:21|1.37453
11:25:22|1.37476
11:25:23|1.37476
11:25:24|1.37476
11:25:25|1.3754
11:25:26|1.37571
11:25:27|1.37692
11:25:28|1.37826
11:25:29|1.37827
11:25:30|1.37875
11:25:32|1.37863
11:25:32|1.37991
11:25:33|1.38216
11:25:36|1.38097
11:25:36|1.38124
11:25:37|1.37921
11:25:39|1.3791
11:25:40|1.37756
11:25:41|1.3777
11:25:42|1.37806
11:25:43|1.37817
11:25:45|1.37729
11:25:45|1.37819
11:25:46|1.37819
11:25:47|1.37819
11:25:48|1.37819
11:25:49|1.37819
11:25:50|1.37819
11:25:52|1.37623
11:25:53|1.37676
11:25:55|1.37677
11:25:55|1.37677
11:25:56|1.37554
11:25:57|1.37659
11:25:59|1.37726
11:26:00|1.377
11:26:01|1.377
11:26:02|1.377
11:26:03|1.37388
11:26:03|1.37388
11:26:05|1.37598
11:26:06|1.37598
11:26:07|1.37597
11:26:08|1.37597
11:26:09|1.37597
11:26:10|1.37594
11:26:11|1.37594
11:26:12|1.37594
11:26:13|1.37594
11:26:14|1.37468
11:26:15|1.37468
11:26:16|1.37468
11:26:16|1.37468
11:26:18|1.37435
11:26:18|1.37393
11:26:20|1.37369
11:26:21|1.37369
11:26:22|1.37301
11:26:23|1.37328
11:26:24|1.37187
11:26:25|1.37295
11:26:26|1.37295
11:26:27|1.37295
11:26:28|1.37295
11:26:30|1.37295
11:26:30|1.37295
11:26:31|1.37295
11:26:32|1.37295
11:26:34|1.37246
11:26:35|1.37207
11:26:37|1.371
11:26:38|1.371
11:26:40|1.371
11:26:40|1.371
11:26:41|1.37302
11:26:42|1.37343
11:26:44|1.37475
11:26:44|1.37427
11:26:45|1.37427
11:26:46|1.37427
11:26:47|1.37447
11:26:48|1.37475
11:26:49|1.37544
11:26:50|1.37544
11:26:51|1.37483
11:26:53|1.37483
11:26:55|1.37541
11:26:56|1.37483
11:26:57|1.37538
11:26:58|1.37538
11:26:59|1.37475
11:27:00|1.37475
11:27:02|1.37359
11:27:02|1.37359
11:27:03|1.37359
11:27:05|1.37359
11:27:06|1.37359
11:27:06|1.37556
11:27:08|1.37424
11:27:09|1.37424
11:27:10|1.37536
11:27:11|1.37609
11:27:12|1.37609
11:27:13|1.37696
11:27:14|1.37639
11:27:15|1.37639
11:27:16|1.37639
11:27:17|1.377
11:27:18|1.37788
11:27:19|1.37763
11:27:20|1.37825
11:27:21|1.37896
11:27:22|1.37947
11:27:23|1.37947
11:27:24|1.37947
11:27:25|1.37947
11:27:26|1.37782
11:27:27|1.37782
11:27:28|1.37782
11:27:29|1.37782
11:27:30|1.37782
11:27:31|1.378
11:27:32|1.378
11:27:33|1.37867
11:27:34|1.37867
11:27:35|1.37867
11:27:36|1.37815
11:27:37|1.3782
11:27:38|1.3782
11:27:39|1.3773
11:27:40|1.3773
11:27:41|1.3773
11:27:42|1.3773
11:27:43|1.37901
11:27:44|1.37737
11:27:45|1.37737
11:27:46|1.37752
11:27:47|1.37752
11:27:48|1.37802
11:27:50|1.37748
11:27:51|1.37797
11:27:52|1.37797
11:27:54|1.37578
11:27:55|1.37642
11:27:57|1.37632
11:27:58|1.37632
11:27:59|1.37634
11:28:01|1.37642
11:28:02|1.37642
11:28:02|1.37631
11:28:04|1.37631
11:28:05|1.37633
11:28:06|1.37588
11:28:07|1.37634
11:28:08|1.37642
11:28:09|1.37569
11:28:10|1.37595
11:28:11|1.37595
11:28:12|1.37595
11:28:13|1.37595
11:28:14|1.37642
11:28:14|1.37642
11:28:17|1.37642
11:28:17|1.37639
11:28:18|1.37639
11:28:19|1.37639
11:28:21|1.37699
11:28:21|1.37699
11:28:23|1.37699
11:28:24|1.3779
11:28:25|1.37731
11:28:26|1.37731
11:28:27|1.37731
11:28:28|1.37731
11:28:29|1.37731
11:28:30|1.37731
11:28:31|1.37763
11:28:32|1.37763
11:28:33|1.37763
11:28:35|1.37763
11:28:35|1.37763
11:28:37|1.37763
11:28:38|1.37659
11:28:40|1.37644
11:28:41|1.37644
11:28:43|1.37638
11:28:43|1.37638
11:28:44|1.37638
11:28:45|1.37638
11:28:46|1.37638
11:28:47|1.37638
11:28:48|1.376
11:28:49|1.37556
11:28:50|1.37573
11:28:52|1.38488
11:28:54|1.38537
11:28:54|1.3864
11:28:55|1.38678
11:28:56|1.3864
11:28:57|1.38445
11:28:58|1.38168
11:28:59|1.38052
11:29:00|1.38053
11:29:01|1.38046
11:29:02|1.38014
11:29:03|1.37978
11:29:04|1.37915
11:29:05|1.37773
11:29:07|1.37774
11:29:09|1.37869
11:29:09|1.37962
11:29:10|1.37972
11:29:11|1.37972
11:29:12|1.37978
11:29:13|1.37978
11:29:14|1.37978
11:29:15|1.37978
11:29:16|1.37978
11:29:17|1.37979
11:29:18|1.38007
11:29:19|1.37911
11:29:20|1.37911
11:29:21|1.37911
11:29:23|1.37978
11:29:24|1.38031
11:29:25|1.38031
11:29:25|1.38031
11:29:27|1.38031
11:29:28|1.38054
11:29:29|1.38032
11:29:29|1.38032
11:29:31|1.38036
11:29:32|1.37986
11:29:32|1.37977
11:29:34|1.37977
11:29:35|1.37977
11:29:36|1.37889
11:29:37|1.37889
11:29:38|1.37923
11:29:38|1.37796
11:29:41|1.37736
11:29:41|1.37736
11:29:42|1.37736
11:29:43|1.37794
11:29:44|1.37794
11:29:45|1.37778
11:29:46|1.37778
11:29:47|1.37778
11:29:48|1.37647
11:29:49|1.37736
11:29:51|1.37662
11:29:51|1.37662
11:29:54|1.37647
11:29:54|1.37647
11:29:55|1.37647
11:29:56|1.37736
11:29:57|1.37736
11:29:58|1.37736
11:30:00|1.37658
11:30:01|1.37658
11:30:02|1.37827
11:30:03|1.37827
11:30:05|1.38097
11:30:05|1.37957
11:30:06|1.37939
11:30:07|1.37939
11:30:08|1.37941
11:30:09|1.37941
11:30:10|1.37892
11:30:11|1.37892
11:30:12|1.37787
11:30:13|1.37787
11:30:14|1.37787
11:30:15|1.37851
11:30:16|1.37851
11:30:17|1.37986
11:30:18|1.37986
11:30:19|1.37896
11:30:20|1.37896
11:30:21|1.37896
11:30:22|1.37979
11:30:23|1.37979
11:30:24|1.37921
11:30:25|1.3804
11:30:26|1.3804
11:30:27|1.3804
11:30:28|1.37971
11:30:29|1.37986
11:30:30|1.38032
11:30:31|1.38032
11:30:32|1.37963
11:30:33|1.3804
11:30:34|1.38101
11:30:35|1.38101
11:30:36|1.38101
11:30:37|1.38083
11:30:38|1.38083
11:30:39|1.3805
11:30:41|1.3805
11:30:43|1.37987
11:30:43|1.37987
11:30:44|1.37987
11:30:45|1.37987
11:30:47|1.37987
11:30:48|1.37987
11:30:49|1.37987
11:30:50|1.37987
11:30:52|1.3791
11:30:52|1.3791
11:30:53|1.37943
11:30:54|1.37943
11:30:55|1.37943
11:30:56|1.37943
11:30:57|1.37943
11:30:58|1.37897
11:30:59|1.38047
11:31:00|1.38026
11:31:02|1.37928
11:31:03|1.37969
11:31:04|1.3797
11:31:05|1.3797
11:31:06|1.3797
11:31:07|1.3797
11:31:09|1.37915
11:31:09|1.37915
11:31:10|1.37901
11:31:12|1.37901
11:31:12|1.38031
11:31:13|1.38031
11:31:14|1.38031
11:31:15|1.37948
11:31:16|1.37948
11:31:17|1.37896
11:31:18|1.38048
11:31:19|1.3805
11:31:20|1.38034
11:31:21|1.37974
11:31:22|1.38049
11:31:23|1.38101
11:31:24|1.38202
11:31:25|1.38222
11:31:26|1.38283
11:31:27|1.38292
11:31:28|1.38227
11:31:29|1.38196
11:31:30|1.38189
11:31:31|1.38162
11:31:32|1.38169
11:31:33|1.38169
11:31:34|1.38202
11:31:35|1.3817
11:31:36|1.38178
11:31:37|1.38178
11:31:38|1.38271
11:31:39|1.38193
11:31:40|1.38193
11:31:41|1.38193
11:31:43|1.38215
11:31:44|1.38215
11:31:44|1.38264
11:31:46|1.38283
11:31:47|1.38276
11:31:48|1.38276
11:31:49|1.38276
11:31:51|1.38375
11:31:51|1.38375
11:31:52|1.38401
11:31:54|1.38401
11:31:55|1.38576
11:31:56|1.38614
11:31:58|1.38686
11:31:58|1.38613
11:31:59|1.38676
11:32:00|1.38706
11:32:01|1.38706
11:32:02|1.3872
11:32:03|1.38626
11:32:04|1.38706
11:32:06|1.38542
11:32:08|1.385
11:32:08|1.38501
11:32:09|1.38608
11:32:10|1.3849
11:32:11|1.3849
11:32:12|1.3849
11:32:13|1.3849
11:32:14|1.38383
11:32:15|1.3832
11:32:16|1.38377
11:32:17|1.38377
11:32:18|1.38377
11:32:19|1.38369
11:32:20|1.3842
11:32:21|1.3842
11:32:22|1.38322
11:32:23|1.38322
11:32:24|1.38322
11:32:25|1.38322
11:32:26|1.38413
11:32:27|1.38413
11:32:28|1.38377
11:32:29|1.38276
11:32:30|1.38283
11:32:31|1.38377
11:32:32|1.382
11:32:33|1.382
11:32:34|1.38283
11:32:35|1.38363
11:32:36|1.38295
11:32:37|1.38385
11:32:38|1.38335
11:32:39|1.38425
11:32:40|1.38425
11:32:41|1.38425
11:32:42|1.38436
11:32:43|1.38385
11:32:44|1.38378
11:32:45|1.38378
11:32:46|1.38378
11:32:47|1.38375
11:32:48|1.38374
11:32:49|1.38297
11:32:50|1.38374
11:32:51|1.38381
11:32:52|1.38381
11:32:53|1.38385
11:32:54|1.38385
11:32:55|1.38455
11:32:57|1.38455
11:32:59|1.3849
11:32:59|1.3849
11:33:01|1.38474
11:33:02|1.38569
11:33:03|1.38569
11:33:04|1.38474
11:33:04|1.38474
11:33:06|1.38474
11:33:07|1.38474
11:33:07|1.38455
11:33:09|1.38455
11:33:10|1.38455
11:33:10|1.38583
11:33:12|1.38528
11:33:13|1.38593
11:33:14|1.38645
11:33:14|1.38645
11:33:17|1.3866
11:33:17|1.38668
11:33:18|1.38657
11:33:19|1.38657
11:33:20|1.38657
11:33:21|1.38657
11:33:22|1.38657
11:33:23|1.38645
11:33:25|1.38725
11:33:25|1.38924
11:33:26|1.38919
11:33:27|1.38899
11:33:28|1.38978
11:33:30|1.38945
11:33:30|1.39017
11:33:31|1.39031
11:33:32|1.39242
11:33:33|1.39061
11:33:34|1.38993
11:33:35|1.38956
11:33:36|1.39009
11:33:37|1.3901
11:33:38|1.38966
11:33:39|1.38958
11:33:40|1.38958
11:33:41|1.39057
11:33:42|1.39225
11:33:43|1.39037
11:33:44|1.39037
11:33:45|1.39162
11:33:47|1.39258
11:33:47|1.39262
11:33:49|1.39144
11:33:50|1.39144
11:33:51|1.39144
11:33:52|1.39144
11:33:54|1.38926
11:33:54|1.39024
11:33:56|1.39024
11:33:57|1.39
11:33:57|1.39
11:33:58|1.39
11:34:01|1.38901
11:34:01|1.38851
11:34:02|1.38842
11:34:04|1.3884
11:34:04|1.3884
11:34:06|1.3885
11:34:07|1.3885
11:34:08|1.38815
11:34:09|1.38831
11:34:10|1.38831
11:34:12|1.3885
11:34:12|1.3885
11:34:13|1.3885
11:34:14|1.3885
11:34:15|1.38795
11:34:16|1.38782
11:34:17|1.38782
11:34:18|1.38782
11:34:19|1.38778
11:34:20|1.38778
11:34:21|1.38778
11:34:22|1.38782
11:34:23|1.38782
11:34:24|1.38782
11:34:25|1.38782
11:34:26|1.38719
11:34:27|1.38719
11:34:28|1.38719
11:34:30|1.3877
11:34:30|1.3877
11:34:31|1.3872
11:34:32|1.38816
11:34:34|1.38824
11:34:35|1.38824
11:34:35|1.38733
11:34:36|1.38733
11:34:38|1.38733
11:34:38|1.38733
11:34:39|1.38733
11:34:40|1.38827
11:34:41|1.38827
11:34:43|1.38827
11:34:45|1.38831
11:34:45|1.38791
11:34:47|1.38797
11:34:48|1.38846
11:34:48|1.38846
11:34:50|1.38846
11:34:52|1.38797
11:34:52|1.38797
11:34:53|1.3874
11:34:54|1.3867
11:34:55|1.3867
11:34:56|1.38658
11:34:57|1.38658
11:34:58|1.38797
11:34:59|1.38797
11:35:00|1.38797
11:35:01|1.38797
11:35:02|1.38797
11:35:04|1.388
11:35:06|1.388
11:35:06|1.388
11:35:07|1.388
11:35:08|1.388
11:35:09|1.388
11:35:10|1.388
11:35:11|1.38753
11:35:12|1.38753
11:35:13|1.38753
11:35:14|1.39032
11:35:15|1.39002
11:35:16|1.38861
11:35:17|1.38861
11:35:18|1.3896
11:35:20|1.39043
11:35:21|1.38944
11:35:23|1.39042
11:35:23|1.39042
11:35:24|1.39042
11:35:25|1.38971
11:35:26|1.38971
11:35:27|1.39062
11:35:28|1.3927
11:35:29|1.39233
11:35:30|1.39233
11:35:31|1.39225
11:35:32|1.3922
11:35:33|1.3913
11:35:34|1.39234
11:35:35|1.39271
11:35:36|1.39373
11:35:37|1.39374
11:35:38|1.39255
11:35:39|1.39269
11:35:40|1.39374
11:35:42|1.39374
11:35:43|1.39374
11:35:43|1.39374
11:35:45|1.38995
11:35:47|1.39064
11:35:47|1.39086
11:35:49|1.39086
11:35:50|1.39036
11:35:52|1.39082
11:35:53|1.39082
11:35:54|1.39082
11:35:55|1.39082
11:35:56|1.39082
11:35:57|1.39082
11:35:58|1.39028
11:36:00|1.38899
11:36:00|1.38948
11:36:01|1.38899
11:36:03|1.38899
11:36:04|1.38899
11:36:04|1.39067
11:36:05|1.39025
11:36:07|1.39025
11:36:07|1.39025
11:36:09|1.39
11:36:10|1.39
11:36:12|1.39
11:36:13|1.39
11:36:14|1.39
11:36:15|1.39082
11:36:16|1.39082
11:36:17|1.39
11:36:18|1.39
11:36:19|1.39
11:36:20|1.39073
11:36:21|1.39168
11:36:22|1.39168
11:36:23|1.39168
11:36:24|1.39168
11:36:25|1.39168
11:36:26|1.39168
11:36:27|1.39082
11:36:28|1.3914
11:36:29|1.3914
11:36:30|1.3914
11:36:31|1.39263
11:36:32|1.39263
11:36:33|1.39367
11:36:34|1.39023
11:36:35|1.3902
11:36:36|1.39107
11:36:37|1.38958
11:36:38|1.38979
11:36:39|1.38944
11:36:40|1.3899
11:36:41|1.3899
11:36:42|1.38979
11:36:43|1.38979
11:36:44|1.38981
11:36:45|1.38981
11:36:46|1.39009
11:36:48|1.39009
11:36:49|1.39009
11:36:50|1.39009
11:36:51|1.39009
11:36:51|1.39009
11:36:53|1.38989
11:36:54|1.38975
11:36:54|1.38876
11:36:56|1.38797
11:36:56|1.38797
11:36:58|1.38873
11:36:59|1.38873
11:36:59|1.38707
11:37:02|1.38707
11:37:03|1.38707
11:37:04|1.38707
11:37:06|1.38756
11:37:06|1.38756
11:37:07|1.38811
11:37:08|1.38811
11:37:09|1.38785
11:37:11|1.38749
11:37:12|1.38749
11:37:14|1.38253
11:37:14|1.38347
11:37:16|1.38199
11:37:17|1.38253
11:37:17|1.38253
11:37:18|1.38163
11:37:20|1.38163
11:37:20|1.38157
11:37:22|1.38203
11:37:23|1.38206
11:37:24|1.38206
11:37:25|1.38206
11:37:25|1.38106
11:37:26|1.38106
11:37:27|1.38106
11:37:29|1.38106
11:37:29|1.38087
11:37:32|1.381
11:37:32|1.3822
11:37:33|1.38439
11:37:34|1.38318
11:37:35|1.38318
11:37:36|1.38306
11:37:37|1.38306
11:37:38|1.38256
11:37:39|1.38256
11:37:40|1.38256
11:37:41|1.3844
11:37:42|1.3844
11:37:43|1.3844
11:37:44|1.3844
11:37:45|1.38333
11:37:46|1.38333
11:37:47|1.38411
11:37:48|1.38363
11:37:49|1.38363
11:37:50|1.3835
11:37:51|1.3835
11:37:52|1.3835
11:37:53|1.3835
11:37:54|1.38287
11:37:55|1.38287
11:37:56|1.38362
11:37:57|1.38362
11:37:58|1.38294
11:38:00|1.38294
11:38:00|1.38262
11:38:02|1.38352
11:38:03|1.38352
11:38:04|1.38352
11:38:05|1.38311
11:38:07|1.38201
11:38:08|1.382
11:38:09|1.382
11:38:10|1.382
11:38:11|1.382
11:38:12|1.3817
11:38:13|1.38201
11:38:14|1.38201
11:38:16|1.3821
11:38:16|1.3821
11:38:17|1.3821
11:38:18|1.38218
11:38:19|1.38218
11:38:20|1.38218
11:38:21|1.38218
11:38:22|1.38218
11:38:24|1.38228
11:38:25|1.38217
11:38:26|1.38217
11:38:26|1.38228
11:38:28|1.38228
11:38:29|1.38229
11:38:30|1.38241
11:38:31|1.38241
11:38:32|1.38271
11:38:33|1.38217
11:38:33|1.38217
11:38:35|1.38375
11:38:35|1.38375
11:38:37|1.38375
11:38:38|1.38375
11:38:39|1.38375
11:38:40|1.3828
11:38:41|1.38286
11:38:42|1.38325
11:38:43|1.38371
11:38:44|1.38281
11:38:45|1.38281
11:38:46|1.38281
11:38:46|1.38281
11:38:48|1.383
11:38:49|1.383
11:38:50|1.3832
11:38:51|1.38248
11:38:51|1.38248
11:38:53|1.38248
11:38:53|1.383
11:38:55|1.38306
11:38:55|1.38248
11:38:57|1.38248
11:38:57|1.38248
11:38:58|1.38248
11:38:59|1.38248
11:39:02|1.38201
11:39:03|1.38201
11:39:05|1.38235
11:39:05|1.38221
11:39:07|1.38133
11:39:09|1.38
11:39:09|1.38
11:39:11|1.38092
11:39:12|1.38
11:39:13|1.38045
11:39:14|1.38001
11:39:15|1.37962
11:39:16|1.38096
11:39:17|1.38096
11:39:18|1.37966
11:39:19|1.38009
11:39:21|1.37968
11:39:21|1.38047
11:39:22|1.38047
11:39:23|1.38
11:39:25|1.38
11:39:26|1.38
11:39:26|1.38
11:39:28|1.38
11:39:29|1.38
11:39:29|1.38
11:39:30|1.37977
11:39:31|1.37972
11:39:32|1.38
11:39:34|1.38014
11:39:34|1.38001
11:39:36|1.38001
11:39:36|1.38001
11:39:38|1.38001
11:39:38|1.3812
11:39:39|1.3812
11:39:41|1.3823
11:39:42|1.3823
11:39:44|1.38114
11:39:45|1.38114
11:39:45|1.38098
11:39:46|1.38098
11:39:47|1.38098
11:39:48|1.38239
11:39:49|1.38239
11:39:51|1.38239
11:39:51|1.38183
11:39:52|1.38183
11:39:53|1.38183
11:39:55|1.38183
11:39:55|1.38241
11:39:56|1.38185
11:39:58|1.38185
11:39:59|1.38185
11:40:00|1.38185
11:40:02|1.38185
11:40:03|1.38185
11:40:05|1.38101
11:40:05|1.38101
11:40:07|1.38101
11:40:08|1.38101
11:40:10|1.38185
11:40:10|1.38185
11:40:12|1.38131
11:40:13|1.38154
11:40:15|1.38154
11:40:15|1.38154
11:40:16|1.38154
11:40:17|1.38185
11:40:19|1.38185
11:40:20|1.38183
11:40:21|1.38183
11:40:21|1.38183
11:40:22|1.38183
11:40:23|1.38183
11:40:25|1.38183
11:40:25|1.38114
11:40:26|1.38114
11:40:28|1.38218
11:40:29|1.38218
11:40:30|1.38218
11:40:31|1.38195
11:40:32|1.38187
11:40:33|1.38187
11:40:34|1.38184
11:40:35|1.38184
11:40:36|1.38184
11:40:37|1.3819
11:40:38|1.3819
11:40:39|1.38234
11:40:40|1.38234
11:40:41|1.38234
11:40:42|1.38234
11:40:43|1.38263
11:40:44|1.38263
11:40:45|1.38263
11:40:46|1.381
11:40:47|1.38129
11:40:48|1.38129
11:40:49|1.38129
11:40:50|1.38129
11:40:51|1.37996
11:40:52|1.38
11:40:53|1.38
11:40:54|1.37945
11:40:55|1.37858
11:40:56|1.37809
11:40:57|1.37761
11:40:58|1.37798
11:40:59|1.37706
11:41:00|1.37706
11:41:02|1.37668
11:41:03|1.37643
11:41:05|1.37609
11:41:06|1.37663
11:41:07|1.37663
11:41:07|1.37612
11:41:09|1.37612
11:41:10|1.37579
11:41:11|1.37484
11:41:12|1.37596
11:41:12|1.37421
11:41:14|1.37508
11:41:15|1.37508
11:41:16|1.37508
11:41:17|1.37608
11:41:18|1.37608
11:41:19|1.37608
11:41:20|1.37484
11:41:21|1.37484
11:41:22|1.37484
11:41:23|1.37484
11:41:24|1.37484
11:41:25|1.37593
11:41:26|1.37532
11:41:27|1.37552
11:41:28|1.37558
11:41:29|1.37558
11:41:30|1.37666
11:41:31|1.37724
11:41:33|1.3772
11:41:33|1.3772
11:41:34|1.37805
11:41:36|1.37785
11:41:36|1.37785
11:41:38|1.37785
11:41:38|1.37785
11:41:39|1.37807
11:41:41|1.37829
11:41:41|1.37829
11:41:43|1.37829
11:41:44|1.37857
11:41:44|1.38006
11:41:46|1.38163
11:41:47|1.38052
11:41:47|1.3807
11:41:49|1.38122
11:41:50|1.38122
11:41:52|1.38158
11:41:53|1.38158
11:41:55|1.38209
11:41:56|1.3813
11:41:57|1.38122
11:41:58|1.38051
11:41:59|1.38261
11:42:00|1.38261
11:42:01|1.38261
11:42:02|1.38261
11:42:03|1.37979
11:42:05|1.3813
11:42:06|1.3813
11:42:07|1.38019
11:42:08|1.38019
11:42:09|1.38019
11:42:10|1.38019
11:42:11|1.38133
11:42:12|1.38102
11:42:13|1.38102
11:42:14|1.38102
11:42:15|1.38049
11:42:16|1.38049
11:42:17|1.38049
11:42:18|1.38049
11:42:20|1.38082
11:42:21|1.37937
11:42:22|1.37834
11:42:22|1.37859
11:42:23|1.37859
11:42:24|1.37859
11:42:26|1.37834
11:42:26|1.37834
11:42:28|1.37826
11:42:28|1.37826
11:42:30|1.37911
11:42:31|1.37919
11:42:31|1.37919
11:42:33|1.37961
11:42:33|1.37961
11:42:34|1.37883
11:42:36|1.37883
11:42:36|1.37947
11:42:37|1.37947
11:42:38|1.3784
11:42:39|1.37896
11:42:40|1.37893
11:42:42|1.37893
11:42:42|1.37893
11:42:43|1.37856
11:42:45|1.3787
11:42:45|1.3787
11:42:47|1.37892
11:42:47|1.37892
11:42:48|1.38019
11:42:49|1.37964
11:42:51|1.37964
11:42:51|1.37978
11:42:53|1.37978
11:42:55|1.38042
11:42:55|1.37992
11:42:57|1.37992
11:42:58|1.38034
11:42:58|1.38049
11:43:00|1.38091
11:43:01|1.38117
11:43:02|1.38117
11:43:04|1.38106
11:43:05|1.38037
11:43:06|1.38044
11:43:07|1.38044
11:43:08|1.38193
11:43:09|1.38193
11:43:10|1.38193
11:43:12|1.38128
11:43:13|1.38128
11:43:14|1.38128
11:43:15|1.38128
11:43:16|1.38177
11:43:16|1.38145
11:43:18|1.3823
11:43:18|1.38217
11:43:20|1.38217
11:43:21|1.38217
11:43:22|1.38217
11:43:23|1.38217
11:43:24|1.38162
11:43:25|1.38162
11:43:26|1.38139
11:43:27|1.38139
11:43:28|1.38145
11:43:29|1.38197
11:43:30|1.38137
11:43:31|1.38137
11:43:32|1.38137
11:43:33|1.38236
11:43:34|1.38188
11:43:35|1.38188
11:43:36|1.38271
11:43:37|1.38272
11:43:38|1.38361
11:43:39|1.3841
11:43:40|1.3841
11:43:41|1.38555
11:43:42|1.3858
11:43:43|1.3858
11:43:44|1.3858
11:43:45|1.3858
11:43:46|1.38529
11:43:47|1.38577
11:43:48|1.38577
11:43:49|1.38537
11:43:50|1.38741
11:43:51|1.38802
11:43:52|1.38798
11:43:53|1.38802
11:43:54|1.38802
11:43:55|1.38882
11:43:56|1.38736
11:43:57|1.38736
11:43:59|1.3866
11:44:00|1.38638
11:44:00|1.38836
11:44:02|1.38534
11:44:03|1.38458
11:44:04|1.38453
11:44:05|1.38453
11:44:07|1.38453
11:44:08|1.38186
11:44:09|1.38297
11:44:10|1.38321
11:44:12|1.38321
11:44:13|1.3846
11:44:15|1.3846
11:44:16|1.38353
11:44:16|1.38353
11:44:17|1.38353
11:44:19|1.38353
11:44:19|1.38316
11:44:20|1.38321
11:44:21|1.38328
11:44:23|1.38332
11:44:24|1.38332
11:44:24|1.38332
11:44:26|1.38541
11:44:27|1.38541
11:44:28|1.38541
11:44:29|1.38541
11:44:30|1.38557
11:44:31|1.38557
11:44:32|1.38557
11:44:34|1.38737
11:44:34|1.38848
11:44:36|1.38887
11:44:37|1.38995
11:44:38|1.38869
11:44:39|1.38986
11:44:40|1.38986
11:44:40|1.38903
11:44:42|1.38985
11:44:43|1.38985
11:44:43|1.38935
11:44:44|1.38935
11:44:45|1.38935
11:44:46|1.38978
11:44:47|1.38978
11:44:49|1.39
11:44:49|1.39
11:44:51|1.39
11:44:52|1.39
11:44:53|1.39
11:44:54|1.392
11:44:55|1.392
11:44:55|1.38934
11:44:57|1.38934
11:44:58|1.38934
11:44:59|1.38988
11:45:00|1.38988
11:45:01|1.38988
11:45:03|1.38988
11:45:03|1.38988
11:45:05|1.3892
11:45:05|1.3892
11:45:06|1.3885
11:45:08|1.3879
11:45:09|1.3879
11:45:10|1.38816
11:45:11|1.38816
11:45:12|1.38757
11:45:14|1.38757
11:45:14|1.38699
11:45:16|1.38699
11:45:17|1.38808
11:45:18|1.38699
11:45:19|1.38699
11:45:20|1.38699
11:45:21|1.38757
11:45:22|1.38757
11:45:24|1.38757
11:45:25|1.38757
11:45:26|1.38757
11:45:27|1.3895
11:45:27|1.3895
11:45:29|1.3895
11:45:29|1.3882
11:45:31|1.38796
11:45:31|1.38744
11:45:33|1.38819
11:45:33|1.38819
11:45:35|1.38819
11:45:35|1.38941
11:45:37|1.38941
11:45:37|1.38941
11:45:39|1.3895
11:45:40|1.3895
11:45:41|1.3895
11:45:42|1.3895
11:45:43|1.3895
11:45:44|1.38939
11:45:45|1.38939
11:45:46|1.38939
11:45:46|1.38939
11:45:48|1.38939
11:45:48|1.38939
11:45:49|1.38939
11:45:51|1.38939
11:45:52|1.38939
11:45:53|1.38939
11:45:54|1.38939
11:45:55|1.39038
11:45:56|1.38964
11:45:57|1.38964
11:45:59|1.38946
11:45:59|1.38946
11:46:00|1.38946
11:46:01|1.38946
11:46:02|1.38946
11:46:03|1.38796
11:46:04|1.38696
11:46:05|1.38696
11:46:06|1.38672
11:46:08|1.38705
11:46:09|1.3867
11:46:10|1.38648
11:46:11|1.38669
11:46:11|1.38669
11:46:14|1.38669
11:46:15|1.38669
11:46:16|1.38672
11:46:17|1.38669
11:46:18|1.38637
11:46:19|1.38627
11:46:21|1.38701
11:46:21|1.38668
11:46:22|1.38668
11:46:24|1.38668
11:46:25|1.38668
11:46:25|1.38668
11:46:27|1.38809
11:46:28|1.38809
11:46:29|1.38778
11:46:30|1.38778
11:46:31|1.38745
11:46:31|1.38819
11:46:34|1.38713
11:46:34|1.38713
11:46:35|1.38742
11:46:36|1.38742
11:46:37|1.38765
11:46:38|1.38946
11:46:39|1.38946
11:46:40|1.38856
11:46:41|1.38856
11:46:42|1.3886
11:46:43|1.38861
11:46:44|1.38861
11:46:45|1.38832
11:46:46|1.388
11:46:47|1.38865
11:46:48|1.38865
11:46:49|1.38879
11:46:50|1.38879
11:46:51|1.38825
11:46:52|1.38813
11:46:53|1.38813
11:46:54|1.38813
11:46:55|1.38813
11:46:56|1.38765
11:46:57|1.38765
11:46:58|1.38764
11:46:59|1.38764
11:47:00|1.38764
11:47:02|1.38765
11:47:02|1.38765
11:47:04|1.38765
11:47:05|1.38765
11:47:06|1.38494
11:47:06|1.38532
11:47:08|1.38494
11:47:10|1.38494
11:47:10|1.38494
11:47:12|1.38495
11:47:14|1.38492
11:47:14|1.38492
11:47:15|1.38492
11:47:16|1.38485
11:47:17|1.38786
11:47:18|1.38754
11:47:19|1.38754
11:47:21|1.38797
11:47:21|1.38797
11:47:22|1.38915
11:47:23|1.38915
11:47:24|1.38839
11:47:25|1.38839
11:47:26|1.38913
11:47:27|1.38913
11:47:28|1.38913
11:47:29|1.38931
11:47:31|1.38931
11:47:32|1.38931
11:47:33|1.38962
11:47:34|1.39505
11:47:35|1.39277
11:47:36|1.39254
11:47:36|1.39183
11:47:38|1.39254
11:47:39|1.39254
11:47:40|1.39268
11:47:41|1.39254
11:47:42|1.39254
11:47:43|1.39254
11:47:44|1.39214
11:47:44|1.39152
11:47:46|1.39152
11:47:47|1.38915
11:47:48|1.38995
11:47:49|1.38754
11:47:49|1.38773
11:47:50|1.38773
11:47:52|1.38773
11:47:53|1.38773
11:47:54|1.3878
11:47:55|1.38878
11:47:56|1.38916
11:47:58|1.38993
11:47:58|1.38993
11:47:59|1.38966
11:48:00|1.38966
11:48:01|1.38986
11:48:02|1.38929
11:48:03|1.38929
11:48:04|1.38936
11:48:05|1.39025
11:48:07|1.38921
11:48:08|1.38921
11:48:08|1.38921
11:48:09|1.38921
11:48:12|1.38921
11:48:13|1.38921
11:48:15|1.38878
11:48:15|1.38878
11:48:17|1.38885
11:48:17|1.38885
11:48:19|1.38885
11:48:20|1.38885
11:48:20|1.38885
11:48:22|1.38885
11:48:22|1.38885
11:48:23|1.38935
11:48:25|1.38935
11:48:25|1.39062
11:48:27|1.38957
11:48:28|1.38899
11:48:29|1.38899
11:48:30|1.38899
11:48:30|1.38878
11:48:31|1.38878
11:48:32|1.38878
11:48:33|1.38878
11:48:34|1.38818
11:48:36|1.38818
11:48:37|1.38818
11:48:38|1.3871
11:48:38|1.3871
11:48:39|1.38796
11:48:40|1.38796
11:48:41|1.38796
11:48:43|1.38796
11:48:43|1.38793
11:48:44|1.38741
11:48:46|1.38775
11:48:47|1.38794
11:48:47|1.38785
11:48:48|1.38771
11:48:50|1.38682
11:48:51|1.38682
11:48:52|1.38666
11:48:53|1.38666
11:48:54|1.38703
11:48:55|1.38703
11:48:56|1.38663
11:48:57|1.38764
11:48:59|1.38691
11:49:00|1.38691
11:49:01|1.38692
11:49:01|1.38768
11:49:03|1.38606
11:49:04|1.38522
11:49:05|1.38484
11:49:06|1.38558
11:49:08|1.38551
11:49:08|1.38509
11:49:10|1.38509
11:49:11|1.38486
11:49:13|1.38486
11:49:13|1.38482
11:49:14|1.38483
11:49:15|1.3849
11:49:17|1.3849
11:49:18|1.38604
11:49:19|1.38521
11:49:20|1.38522
11:49:21|1.38522
11:49:22|1.38491
11:49:23|1.38491
11:49:24|1.38459
11:49:25|1.38459
11:49:27|1.38464
11:49:27|1.38464
11:49:28|1.38464
11:49:30|1.3846
11:49:31|1.3846
11:49:32|1.3846
11:49:33|1.38381
11:49:34|1.38355
11:49:35|1.38355
11:49:36|1.38396
11:49:37|1.38396
11:49:38|1.38396
11:49:39|1.38425
11:49:40|1.38425
11:49:41|1.38425
11:49:42|1.38425
11:49:43|1.38425
11:49:44|1.38425
11:49:45|1.38297
11:49:46|1.38069
11:49:47|1.38168
11:49:48|1.38168
11:49:49|1.38168
11:49:50|1.38168
11:49:52|1.38168
11:49:52|1.38168
11:49:53|1.38168
11:49:54|1.38227
11:49:56|1.38223
11:49:56|1.38225
11:49:57|1.38225
11:49:58|1.38234
11:49:59|1.38183
11:50:01|1.38275
11:50:02|1.38275
11:50:04|1.3821
11:50:05|1.3821
11:50:06|1.38294
11:50:07|1.38294
11:50:08|1.38294
11:50:09|1.38294
11:50:10|1.38294
11:50:11|1.38238
11:50:13|1.38238
11:50:14|1.38285
11:50:15|1.38285
11:50:17|1.38289
11:50:17|1.38289
11:50:18|1.38289
11:50:20|1.38289
11:50:21|1.38289
11:50:22|1.38289
11:50:22|1.38289
11:50:24|1.38238
11:50:26|1.38238
11:50:27|1.38238
11:50:27|1.382
11:50:29|1.382
11:50:29|1.382
11:50:31|1.38232
11:50:31|1.38201
11:50:33|1.38238
11:50:33|1.38201
11:50:34|1.38168
11:50:35|1.38168
11:50:37|1.38168
11:50:38|1.38168
11:50:39|1.38168
11:50:40|1.38084
11:50:40|1.38084
11:50:41|1.3815
11:50:43|1.3815
11:50:44|1.3815
11:50:44|1.3815
11:50:46|1.38137
11:50:46|1.38074
11:50:48|1.38074
11:50:48|1.38074
11:50:49|1.38074
11:50:50|1.38095
11:50:52|1.38096
11:50:53|1.38096
11:50:54|1.37904
11:50:55|1.37904
11:50:56|1.37958
11:50:57|1.37861
11:50:58|1.37931
11:51:00|1.37965
11:51:00|1.37948
11:51:01|1.37948
11:51:03|1.37957
11:51:04|1.37948
11:51:06|1.37948
11:51:07|1.37957
11:51:07|1.37957
11:51:09|1.37931
11:51:10|1.37845
11:51:11|1.37845
11:51:12|1.37845
11:51:14|1.37775
11:51:15|1.37741
11:51:16|1.3774
11:51:17|1.37754
11:51:18|1.37741
11:51:20|1.37838
11:51:21|1.37741
11:51:21|1.37741
11:51:23|1.37741
11:51:23|1.37777
11:51:25|1.37777
11:51:25|1.37777
11:51:27|1.37682
11:51:27|1.37682
11:51:28|1.37599
11:51:30|1.3756
11:51:31|1.37568
11:51:32|1.37563
11:51:33|1.37563
11:51:34|1.37563
11:51:35|1.37499
11:51:36|1.37606
11:51:36|1.37606
11:51:37|1.37631
11:51:39|1.37592
11:51:40|1.37592
11:51:40|1.37633
11:51:41|1.37633
11:51:43|1.37633
11:51:43|1.37613
11:51:44|1.37633
11:51:46|1.37633
11:51:46|1.37633
11:51:47|1.37633
11:51:48|1.37633
11:51:50|1.37633
11:51:51|1.37633
11:51:52|1.37633
11:51:52|1.37591
11:51:53|1.37494
11:51:54|1.37494
11:51:56|1.37542
11:51:56|1.37542
11:51:57|1.37542
11:51:58|1.37542
11:51:59|1.37521
11:52:01|1.37498
11:52:02|1.37494
11:52:03|1.37493
11:52:05|1.37542
11:52:06|1.37542
11:52:07|1.37658
11:52:08|1.37579
11:52:08|1.37578
11:52:09|1.37578
11:52:11|1.37599
11:52:12|1.37599
11:52:13|1.37709
11:52:14|1.37626
11:52:16|1.37626
11:52:17|1.37626
11:52:18|1.37637
11:52:19|1.37715
11:52:20|1.37713
11:52:21|1.37627
11:52:22|1.37592
11:52:24|1.37472
11:52:24|1.37593
11:52:25|1.37593
11:52:26|1.37613
11:52:27|1.37613
11:52:28|1.37543
11:52:29|1.37543
11:52:30|1.3761
11:52:31|1.37592
11:52:32|1.37628
11:52:34|1.37549
11:52:34|1.37628
11:52:35|1.37628
11:52:36|1.37628
11:52:37|1.37628
11:52:39|1.37593
11:52:40|1.37627
11:52:41|1.37627
11:52:41|1.37627
11:52:43|1.37627
11:52:44|1.37627
11:52:45|1.37627
11:52:46|1.37627
11:52:46|1.37628
11:52:48|1.37628
11:52:49|1.37628
11:52:50|1.37558
11:52:52|1.37546
11:52:52|1.37546
11:52:53|1.37546
11:52:54|1.37546
11:52:55|1.37622
11:52:56|1.37622
11:52:57|1.37622
11:52:58|1.37622
11:52:59|1.37622
11:53:00|1.37622
11:53:01|1.37622
11:53:02|1.37628
11:53:03|1.37628
11:53:04|1.37622
11:53:05|1.37622
11:53:06|1.37577
11:53:07|1.37577
11:53:08|1.37577
11:53:09|1.37577
11:53:10|1.37622
11:53:11|1.37622
11:53:13|1.37659
11:53:14|1.37647
11:53:16|1.3772
11:53:17|1.3767
11:53:19|1.37646
11:53:20|1.37646
11:53:21|1.37646
11:53:23|1.37646
11:53:23|1.37646
11:53:24|1.37747
11:53:25|1.37747
11:53:26|1.37783
11:53:27|1.37776
11:53:28|1.37768
11:53:29|1.37768
11:53:30|1.37768
11:53:31|1.3788
11:53:32|1.37796
11:53:33|1.37909
11:53:34|1.37953
11:53:35|1.38042
11:53:36|1.38042
11:53:37|1.38063
11:53:38|1.37955
11:53:39|1.37955
11:53:40|1.37955
11:53:41|1.37955
11:53:42|1.37955
11:53:43|1.37955
11:53:44|1.38049
11:53:45|1.37951
11:53:46|1.37951
11:53:47|1.38035
11:53:48|1.38035
11:53:49|1.38035
11:53:50|1.38035
11:53:51|1.38036
11:53:52|1.38082
11:53:53|1.38082
11:53:54|1.38148
11:53:55|1.3813
11:53:56|1.3813
11:53:57|1.38131
11:53:58|1.38131
11:53:59|1.38131
11:54:00|1.382
11:54:01|1.382
11:54:02|1.382
11:54:03|1.38187
11:54:04|1.38106
11:54:05|1.38106
11:54:06|1.38106
11:54:07|1.38106
11:54:08|1.38106
11:54:09|1.38106
11:54:10|1.38106
11:54:11|1.38106
11:54:12|1.38106
11:54:13|1.38106
11:54:14|1.38098
11:54:15|1.38098
11:54:17|1.38098
11:54:19|1.38098
11:54:20|1.38039
11:54:21|1.38039
11:54:21|1.38039
11:54:22|1.38039
11:54:23|1.38043
11:54:25|1.38043
11:54:26|1.38043
11:54:26|1.38077
11:54:29|1.38077
11:54:29|1.38077
11:54:30|1.38077
11:54:32|1.38
11:54:33|1.38
11:54:35|1.38
11:54:35|1.3791
11:54:37|1.37833
11:54:38|1.37875
11:54:39|1.37778
11:54:40|1.37777
11:54:41|1.37777
11:54:42|1.37777
11:54:43|1.37777
11:54:44|1.37777
11:54:45|1.37777
11:54:46|1.37777
11:54:47|1.37777
11:54:48|1.37777
11:54:49|1.37776
11:54:50|1.37777
11:54:51|1.37777
11:54:52|1.37777
11:54:53|1.37752
11:54:54|1.37777
11:54:55|1.37777
11:54:56|1.37879
11:54:57|1.37879
11:54:58|1.37838
11:54:59|1.37838
11:55:00|1.37838
11:55:01|1.37838
11:55:02|1.37838
11:55:03|1.37838
11:55:04|1.37852
11:55:05|1.37813
11:55:06|1.37814
11:55:07|1.37763
11:55:08|1.37835
11:55:09|1.37835
11:55:10|1.37678
11:55:11|1.37776
11:55:12|1.37803
11:55:13|1.37833
11:55:14|1.37698
11:55:15|1.37698
11:55:16|1.37698
11:55:17|1.37698
11:55:18|1.37754
11:55:19|1.37833
11:55:20|1.37747
11:55:21|1.37794
11:55:22|1.37711
11:55:23|1.37711
11:55:24|1.37711
11:55:25|1.37683
11:55:26|1.37683
11:55:27|1.37686
11:55:28|1.37686
11:55:29|1.37686
11:55:30|1.37798
11:55:31|1.37803
11:55:32|1.37803
11:55:33|1.37898
11:55:34|1.37927
11:55:36|1.37784
11:55:37|1.37894
11:55:38|1.37894
11:55:39|1.37894
11:55:40|1.37894
11:55:41|1.37763
11:55:42|1.37763
11:55:43|1.37763
11:55:44|1.37763
11:55:45|1.37763
11:55:46|1.37763
11:55:48|1.37771
11:55:49|1.37771
11:55:50|1.37771
11:55:50|1.37771
11:55:52|1.37856
11:55:52|1.37906
11:55:54|1.37906
11:55:54|1.37884
11:55:55|1.3788
11:55:56|1.37884
11:55:57|1.3788
11:55:59|1.3788
11:56:00|1.37933
11:56:01|1.38019
11:56:02|1.38019
11:56:03|1.38043
11:56:04|1.38043
11:56:05|1.38043
11:56:06|1.37766
11:56:07|1.3776
11:56:09|1.37771
11:56:10|1.37777
11:56:10|1.37777
11:56:11|1.37777
11:56:12|1.37782
11:56:13|1.37697
11:56:14|1.37697
11:56:16|1.37697
11:56:16|1.37738
11:56:19|1.37738
11:56:20|1.37738
11:56:22|1.37738
11:56:22|1.37928
11:56:23|1.37698
11:56:24|1.37698
11:56:26|1.37698
11:56:26|1.37778
11:56:27|1.37778
11:56:28|1.37778
11:56:29|1.37778
11:56:30|1.37773
11:56:32|1.37772
11:56:32|1.37772
11:56:34|1.37772
11:56:35|1.37772
11:56:36|1.37772
11:56:37|1.38082
11:56:38|1.38082
11:56:39|1.3784
11:56:41|1.3784
11:56:41|1.3784
11:56:42|1.3784
11:56:43|1.3784
11:56:44|1.3784
11:56:45|1.3773
11:56:46|1.3773
11:56:47|1.3773
11:56:48|1.3773
11:56:49|1.3773
11:56:50|1.3773
11:56:51|1.37738
11:56:52|1.37738
11:56:53|1.37738
11:56:54|1.37738
11:56:55|1.37738
11:56:56|1.38046
11:56:57|1.38046
11:56:58|1.38046
11:56:59|1.38002
11:57:01|1.38002
11:57:01|1.38002
11:57:02|1.38002
11:57:04|1.38002
11:57:05|1.38002
11:57:06|1.38002
11:57:07|1.38002
11:57:08|1.38002
11:57:10|1.3814
11:57:11|1.38022
11:57:12|1.38022
11:57:13|1.38022
11:57:14|1.38171
11:57:15|1.38171
11:57:16|1.38169
11:57:17|1.38169
11:57:19|1.38126
11:57:19|1.38114
11:57:21|1.3806
11:57:22|1.3806
11:57:23|1.38098
11:57:24|1.38098
11:57:25|1.38152
11:57:26|1.38152
11:57:27|1.38152
11:57:28|1.38152
11:57:29|1.38093
11:57:31|1.38002
11:57:31|1.38002
11:57:32|1.38045
11:57:33|1.38045
11:57:34|1.38045
11:57:35|1.38266
11:57:36|1.38266
11:57:37|1.38266
11:57:38|1.38133
11:57:39|1.38238
11:57:40|1.38054
11:57:42|1.3813
11:57:42|1.38151
11:57:43|1.38114
11:57:44|1.38114
11:57:45|1.38205
11:57:46|1.38205
11:57:47|1.38205
11:57:48|1.38134
11:57:49|1.38134
11:57:50|1.38134
11:57:51|1.38134
11:57:52|1.38134
11:57:53|1.38229
11:57:54|1.38229
11:57:55|1.38229
11:57:56|1.38229
11:57:57|1.38229
11:57:58|1.38229
11:57:59|1.38229
11:58:00|1.38303
11:58:01|1.38303
11:58:03|1.38307
11:58:03|1.38312
11:58:04|1.38312
11:58:06|1.38312
11:58:07|1.38312
11:58:08|1.38312
11:58:10|1.38309
11:58:10|1.38309
11:58:11|1.38309
11:58:12|1.38309
11:58:13|1.38256
11:58:14|1.38256
11:58:15|1.38293
11:58:16|1.38293
11:58:17|1.38293
11:58:18|1.38293
11:58:19|1.38293
11:58:20|1.38256
11:58:22|1.38154
11:58:23|1.38154
11:58:24|1.38154
11:58:26|1.38154
11:58:26|1.38227
11:58:27|1.38227
11:58:29|1.38227
11:58:30|1.38227
11:58:31|1.38227
11:58:33|1.38227
11:58:33|1.38227
11:58:34|1.38227
11:58:35|1.38227
11:58:37|1.38144
11:58:37|1.38143
11:58:38|1.38029
11:58:39|1.37979
11:58:40|1.37979
11:58:41|1.37979
11:58:42|1.37979
11:58:43|1.37979
11:58:44|1.37955
11:58:45|1.3823
11:58:47|1.3823
11:58:47|1.3823
11:58:48|1.37995
11:58:49|1.37995
11:58:50|1.38152
11:58:51|1.38097
11:58:53|1.38097
11:58:53|1.38109
11:58:54|1.38109
11:58:55|1.38109
11:58:56|1.38109
11:58:57|1.3821
11:58:59|1.3821
11:59:00|1.38212
11:59:01|1.38212
11:59:03|1.38212
11:59:04|1.38202
11:59:05|1.38202
11:59:06|1.38202
11:59:07|1.38202
11:59:08|1.38202
11:59:10|1.38121
11:59:11|1.38121
11:59:12|1.38149
11:59:13|1.38149
11:59:14|1.38159
11:59:15|1.38159
11:59:16|1.3811
11:59:17|1.3811
11:59:18|1.3811
11:59:19|1.38006
11:59:20|1.38023
11:59:21|1.38023
11:59:23|1.38023
11:59:23|1.38023
11:59:25|1.38023
11:59:26|1.38023
11:59:27|1.37867
11:59:28|1.37961
11:59:30|1.37961
11:59:30|1.38034
11:59:31|1.38034
11:59:33|1.37986
11:59:34|1.37986
11:59:35|1.38019
11:59:36|1.38019
11:59:37|1.38019
11:59:38|1.38019
11:59:39|1.37972
11:59:40|1.37972
11:59:41|1.37972
11:59:42|1.37972
11:59:43|1.37985
11:59:44|1.37986
11:59:45|1.37685
11:59:46|1.377
11:59:47|1.377
11:59:48|1.377
11:59:49|1.377
11:59:50|1.377
11:59:51|1.37552
11:59:52|1.37477
11:59:53|1.375
11:59:54|1.375
11:59:55|1.37585
11:59:56|1.37585
11:59:57|1.37571
11:59:58|1.37572
11:59:59|1.37572
12:00:00|1.37572
12:00:01|1.37572
12:00:02|1.37572
12:00:03|1.37571
12:00:04|1.37571
12:00:05|1.3753
12:00:06|1.37484
12:00:07|1.37429
12:00:08|1.37429
12:00:10|1.375
12:00:11|1.375
12:00:11|1.375
12:00:12|1.375
12:00:13|1.375
12:00:14|1.3747
12:00:15|1.3747
12:00:16|1.3747
12:00:18|1.37584
12:00:18|1.37476
12:00:20|1.37476
12:00:21|1.37476
12:00:22|1.37476
12:00:23|1.37476
12:00:25|1.37476
12:00:26|1.375
12:00:26|1.375
12:00:27|1.375
12:00:28|1.375
12:00:29|1.375
12:00:31|1.37543
12:00:31|1.37485
12:00:32|1.37485
12:00:33|1.37485
12:00:35|1.37485
12:00:36|1.37485
12:00:36|1.37485
12:00:38|1.37485
12:00:38|1.37483
12:00:39|1.37483
12:00:40|1.37483
12:00:42|1.37404
12:00:43|1.37404
12:00:43|1.37353
12:00:44|1.37289
12:00:46|1.37214
12:00:46|1.37285
12:00:48|1.37278
12:00:49|1.37204
12:00:50|1.37204
12:00:50|1.37158
12:00:51|1.37278
12:00:52|1.3723
12:00:53|1.37243
12:00:55|1.3719
12:00:56|1.3719
12:00:57|1.37278
12:00:57|1.37278
12:00:58|1.37278
12:00:59|1.37204
12:01:00|1.37204
12:01:01|1.37388
12:01:03|1.37424
12:01:04|1.37433
12:01:04|1.37398
12:01:06|1.37504
12:01:06|1.37471
12:01:07|1.37471
12:01:08|1.37448
12:01:09|1.37448
12:01:11|1.375
12:01:12|1.375
12:01:14|1.37445
12:01:15|1.37387
12:01:16|1.37445
12:01:17|1.37398
12:01:18|1.37403
12:01:19|1.37431
12:01:20|1.37431
12:01:21|1.37396
12:01:22|1.3739
12:01:24|1.37423
12:01:25|1.37429
12:01:26|1.37478
12:01:27|1.37478
12:01:28|1.37478
12:01:29|1.37422
12:01:30|1.37422
12:01:31|1.37422
12:01:32|1.37422
12:01:33|1.37422
12:01:34|1.37404
12:01:35|1.37404
12:01:37|1.37404
12:01:38|1.37399
12:01:39|1.37399
12:01:39|1.37438
12:01:41|1.37438
12:01:42|1.37493
12:01:43|1.37493
12:01:44|1.3745
12:01:45|1.37512
12:01:46|1.3745
12:01:47|1.37464
12:01:48|1.37464
12:01:49|1.37353
12:01:50|1.37353
12:01:51|1.3738
12:01:52|1.37415
12:01:53|1.37314
12:01:54|1.37314
12:01:55|1.37314
12:01:56|1.37403
12:01:57|1.37403
12:01:58|1.37403
12:01:59|1.37403
12:02:00|1.37549
12:02:01|1.37504
12:02:02|1.37528
12:02:03|1.37528
12:02:04|1.37461
12:02:05|1.37456
12:02:06|1.37435
12:02:07|1.37492
12:02:08|1.37492
12:02:09|1.37492
12:02:10|1.37492
12:02:11|1.37492
12:02:12|1.37969
12:02:13|1.37901
12:02:14|1.37899
12:02:16|1.37867
12:02:17|1.37931
12:02:18|1.37961
12:02:19|1.37962
12:02:20|1.38038
12:02:21|1.38149
12:02:22|1.38117
12:02:23|1.38336
12:02:25|1.38336
12:02:25|1.38336
12:02:27|1.38336
12:02:28|1.38228
12:02:28|1.38228
12:02:29|1.38228
12:02:31|1.38228
12:02:32|1.38256
12:02:33|1.38169
12:02:34|1.38183
12:02:35|1.38183
12:02:36|1.38183
12:02:38|1.38157
12:02:39|1.38157
12:02:39|1.38157
12:02:41|1.38141
12:02:41|1.38141
12:02:43|1.38192
12:02:44|1.38205
12:02:45|1.38247
12:02:46|1.38335
12:02:46|1.383
12:02:48|1.383
12:02:49|1.38387
12:02:51|1.38385
12:02:52|1.38382
12:02:53|1.38382
12:02:54|1.38382
12:02:55|1.38382
12:02:56|1.38382
12:02:57|1.383
12:02:58|1.38258
12:02:59|1.38356
12:03:01|1.38356
12:03:02|1.38187
12:03:03|1.38187
12:03:03|1.38197
12:03:05|1.38197
12:03:06|1.38197
12:03:07|1.38182
12:03:07|1.382
12:03:08|1.38148
12:03:10|1.38148
12:03:11|1.38148
12:03:12|1.38148
12:03:13|1.38148
12:03:14|1.38174
12:03:15|1.38193
12:03:17|1.38193
12:03:17|1.38193
12:03:18|1.38218
12:03:19|1.38218
12:03:21|1.38221
12:03:22|1.38247
12:03:24|1.38222
12:03:24|1.38222
12:03:25|1.38241
12:03:26|1.38245
12:03:27|1.38222
12:03:28|1.38102
12:03:30|1.38105
12:03:31|1.38105
12:03:31|1.38105
12:03:33|1.38113
12:03:34|1.38113
12:03:35|1.38113
12:03:36|1.38207
12:03:37|1.38179
12:03:38|1.38179
12:03:39|1.38179
12:03:40|1.38179
12:03:41|1.38172
12:03:42|1.38172
12:03:43|1.38089
12:03:44|1.37609
12:03:46|1.3768
12:03:46|1.3768
12:03:47|1.37681
12:03:48|1.37697
12:03:49|1.37696
12:03:51|1.37657
12:03:52|1.37657
12:03:54|1.37694
12:03:54|1.37694
12:03:55|1.37675
12:03:56|1.37675
12:03:57|1.37702
12:03:59|1.37663
12:04:00|1.37663
12:04:01|1.37691
12:04:02|1.37663
12:04:03|1.37663
12:04:04|1.37663
12:04:05|1.37663
12:04:06|1.3756
12:04:08|1.3756
12:04:08|1.3756
12:04:09|1.37576
12:04:10|1.37576
12:04:11|1.37576
12:04:12|1.37572
12:04:14|1.3761
12:04:15|1.37631
12:04:16|1.37631
12:04:18|1.37631
12:04:18|1.37631
12:04:19|1.37578
12:04:20|1.37578
12:04:21|1.37578
12:04:22|1.37629
12:04:23|1.37629
12:04:24|1.37629
12:04:26|1.37579
12:04:27|1.37579
12:04:28|1.37579
12:04:29|1.37579
12:04:31|1.37574
12:04:32|1.37574
12:04:33|1.37574
12:04:34|1.37574
12:04:35|1.37574
12:04:36|1.37574
12:04:37|1.37608
12:04:38|1.37608
12:04:39|1.37608
12:04:40|1.37567
12:04:41|1.37567
12:04:42|1.37567
12:04:43|1.37567
12:04:44|1.37567
12:04:45|1.37567
12:04:46|1.37573
12:04:47|1.37608
12:04:48|1.37604
12:04:49|1.37559
12:04:50|1.37511
12:04:51|1.37509
12:04:52|1.37509
12:04:53|1.37509
12:04:54|1.37539
12:04:55|1.37539
12:04:56|1.37532
12:04:58|1.37525
12:04:58|1.37525
12:04:59|1.37381
12:05:01|1.3742
12:05:01|1.37426
12:05:03|1.37398
12:05:04|1.37426
12:05:05|1.37426
12:05:06|1.37426
12:05:07|1.37419
12:05:07|1.37419
12:05:09|1.37356
12:05:10|1.37356
12:05:11|1.37356
12:05:12|1.37356
12:05:13|1.37356
12:05:14|1.37356
12:05:15|1.37356
12:05:17|1.37408
12:05:18|1.37409
12:05:19|1.37409
12:05:21|1.37464
12:05:21|1.37464
12:05:22|1.37464
12:05:24|1.37464
12:05:25|1.37464
12:05:25|1.37426
12:05:26|1.37426
12:05:28|1.3749
12:05:29|1.3749
12:05:31|1.3749
12:05:31|1.37499
12:05:33|1.37499
12:05:35|1.37465
12:05:35|1.37498
12:05:36|1.37498
12:05:38|1.37428
12:05:39|1.37393
12:05:40|1.37362
12:05:41|1.37393
12:05:42|1.3732
12:05:43|1.37312
12:05:44|1.37312
12:05:45|1.37312
12:05:46|1.37312
12:05:47|1.37312
12:05:48|1.37363
12:05:49|1.37322
12:05:50|1.37323
12:05:52|1.37323
12:05:52|1.37323
12:05:54|1.37449
12:05:54|1.37449
12:05:55|1.37449
12:05:57|1.37449
12:05:57|1.37449
12:05:59|1.37449
12:06:00|1.37449
12:06:01|1.37449
12:06:02|1.37449
12:06:03|1.37449
12:06:03|1.37449
12:06:04|1.37449
12:06:06|1.37449
12:06:07|1.37424
12:06:08|1.37424
12:06:09|1.37431
12:06:10|1.37419
12:06:11|1.37412
12:06:12|1.37412
12:06:13|1.37445
12:06:15|1.37445
12:06:16|1.37393
12:06:17|1.37393
12:06:18|1.37393
12:06:20|1.37344
12:06:20|1.37344
12:06:21|1.375
12:06:23|1.375
12:06:23|1.375
12:06:25|1.375
12:06:25|1.375
12:06:26|1.375
12:06:28|1.374
12:06:30|1.374
12:06:31|1.374
12:06:32|1.37314
12:06:33|1.37397
12:06:34|1.37397
12:06:35|1.37397
12:06:36|1.37239
12:06:37|1.37155
12:06:38|1.37155
12:06:40|1.37155
12:06:40|1.37155
12:06:42|1.37142
12:06:43|1.37142
12:06:45|1.37101
12:06:45|1.37101
12:06:46|1.37101
12:06:47|1.37086
12:06:49|1.37145
12:06:50|1.37145
12:06:51|1.3712
12:06:52|1.37115
12:06:53|1.37115
12:06:55|1.37115
12:06:56|1.372
12:06:57|1.37127
12:06:58|1.37127
12:06:59|1.37268
12:06:59|1.37159
12:07:00|1.37159
12:07:02|1.37209
12:07:02|1.37209
12:07:03|1.37209
12:07:04|1.37209
12:07:06|1.37112
12:07:06|1.373
12:07:07|1.373
12:07:08|1.373
12:07:09|1.37522
12:07:10|1.37593
12:07:11|1.3756
12:07:13|1.3756
12:07:14|1.3756
12:07:14|1.3756
12:07:16|1.3756
12:07:17|1.37559
12:07:18|1.37608
12:07:19|1.37608
12:07:20|1.37542
12:07:21|1.37542
12:07:22|1.37542
12:07:23|1.37427
12:07:24|1.37384
12:07:25|1.37366
12:07:27|1.3726
12:07:27|1.37365
12:07:29|1.37365
12:07:31|1.37259
12:07:32|1.37259
12:07:33|1.3712
12:07:34|1.37114
12:07:35|1.37114
12:07:36|1.37114
12:07:37|1.37114
12:07:38|1.37
12:07:39|1.37001
12:07:40|1.37001
12:07:41|1.37001
12:07:42|1.37001
12:07:43|1.37001
12:07:44|1.37094
12:07:45|1.37171
12:07:46|1.37171
12:07:47|1.37171
12:07:48|1.37171
12:07:50|1.37171
12:07:50|1.3704
12:07:51|1.3704
12:07:52|1.3704
12:07:54|1.3704
12:07:55|1.3704
12:07:56|1.3704
12:07:57|1.3704
12:07:59|1.37074
12:07:59|1.37148
12:08:01|1.37145
12:08:01|1.37148
12:08:02|1.3704
12:08:03|1.3704
12:08:04|1.3704
12:08:05|1.3704
12:08:07|1.3704
12:08:08|1.36998
12:08:08|1.36998
12:08:09|1.36998
12:08:11|1.37001
12:08:12|1.37001
12:08:13|1.36994
12:08:13|1.37067
12:08:14|1.37067
12:08:16|1.37067
12:08:17|1.36998
12:08:18|1.36998
12:08:19|1.37074
12:08:21|1.36796
12:08:22|1.36866
12:08:23|1.36866
12:08:24|1.36866
12:08:25|1.36851
12:08:27|1.36945
12:08:27|1.36926
12:08:28|1.36943
12:08:29|1.36943
12:08:30|1.36942
12:08:31|1.36942
12:08:32|1.37007
12:08:34|1.37007
12:08:35|1.37007
12:08:36|1.37007
12:08:37|1.37066
12:08:38|1.37066
12:08:39|1.37066
12:08:40|1.37086
12:08:41|1.37126
12:08:42|1.37169
12:08:43|1.37171
12:08:44|1.37167
12:08:45|1.37123
12:08:47|1.37123
12:08:47|1.37123
12:08:49|1.37123
12:08:50|1.37123
12:08:52|1.37123
12:08:52|1.37123
12:08:54|1.37123
12:08:54|1.37123
12:08:55|1.37125
12:08:56|1.37125
12:08:58|1.37125
12:08:58|1.37126
12:09:00|1.3708
12:09:01|1.3708
12:09:01|1.37125
12:09:03|1.37125
12:09:04|1.37008
12:09:04|1.37008
12:09:05|1.37008
12:09:07|1.37008
12:09:07|1.3702
12:09:08|1.3702
12:09:10|1.37028
12:09:10|1.3703
12:09:11|1.3703
12:09:13|1.3703
12:09:13|1.37125
12:09:14|1.37074
12:09:16|1.37071
12:09:17|1.37068
12:09:18|1.37122
12:09:20|1.37122
12:09:20|1.37122
12:09:21|1.37122
12:09:23|1.37122
12:09:24|1.37137
12:09:25|1.36987
12:09:26|1.37
12:09:27|1.37094
12:09:28|1.37094
12:09:29|1.37094
12:09:30|1.37094
12:09:31|1.36999
12:09:33|1.36961
12:09:35|1.36961
12:09:36|1.37032
12:09:37|1.37031
12:09:38|1.37031
12:09:40|1.37032
12:09:40|1.37032
12:09:42|1.37032
12:09:43|1.37058
12:09:44|1.37058
12:09:45|1.37058
12:09:46|1.37058
12:09:47|1.3701
12:09:48|1.37026
12:09:49|1.36951
12:09:50|1.37018
12:09:50|1.37018
12:09:52|1.37018
12:09:52|1.36949
12:09:54|1.36949
12:09:55|1.367
12:09:55|1.36752
12:09:57|1.36752
12:09:58|1.3673
12:09:59|1.3673
12:09:59|1.36727
12:10:01|1.36721
12:10:02|1.36727
12:10:03|1.36727
12:10:04|1.36727
12:10:05|1.36727
12:10:06|1.36781
12:10:07|1.36584
12:10:08|1.36584
12:10:09|1.36728
12:10:10|1.36728
12:10:11|1.36843
12:10:12|1.36841
12:10:13|1.36836
12:10:14|1.36836
12:10:15|1.36836
12:10:16|1.36749
12:10:17|1.36731
12:10:18|1.3671
12:10:19|1.3671
12:10:20|1.36718
12:10:21|1.36939
12:10:23|1.36807
12:10:23|1.36807
12:10:25|1.36813
12:10:27|1.36741
12:10:27|1.36741
12:10:28|1.36829
12:10:30|1.36736
12:10:31|1.36825
12:10:33|1.3682
12:10:33|1.36741
12:10:34|1.3682
12:10:35|1.36713
12:10:37|1.36757
12:10:37|1.36672
12:10:39|1.36672
12:10:41|1.36738
12:10:41|1.36738
12:10:42|1.36751
12:10:43|1.36751
12:10:44|1.36738
12:10:45|1.36787
12:10:46|1.36733
12:10:47|1.36666
12:10:48|1.36666
12:10:49|1.36667
12:10:50|1.36667
12:10:51|1.36667
12:10:52|1.36652
12:10:53|1.36757
12:10:54|1.36757
12:10:55|1.36757
12:10:56|1.36879
12:10:57|1.36707
12:10:58|1.36697
12:10:59|1.36697
12:11:00|1.36697
12:11:01|1.36824
12:11:02|1.36824
12:11:03|1.36824
12:11:04|1.36856
12:11:05|1.36779
12:11:06|1.36773
12:11:07|1.36774
12:11:08|1.36774
12:11:09|1.36774
12:11:10|1.36598
12:11:11|1.36607
12:11:12|1.36607
12:11:13|1.3662
12:11:14|1.36633
12:11:15|1.36593
12:11:16|1.36608
12:11:17|1.36554
12:11:18|1.36606
12:11:19|1.366
12:11:20|1.36535
12:11:21|1.36489
12:11:22|1.3653
12:11:24|1.36533
12:11:26|1.36456
12:11:27|1.3645
12:11:28|1.36434
12:11:30|1.36384
12:11:30|1.36394
12:11:31|1.36367
12:11:33|1.36328
12:11:35|1.36274
12:11:36|1.36332
12:11:37|1.36332
12:11:38|1.36333
12:11:39|1.36297
12:11:41|1.36311
12:11:41|1.36311
12:11:43|1.36338
12:11:43|1.36311
12:11:45|1.36311
12:11:46|1.36311
12:11:47|1.3627
12:11:48|1.3627
12:11:48|1.3627
12:11:50|1.3627
12:11:51|1.3627
12:11:52|1.36311
12:11:53|1.36274
12:11:53|1.3627
12:11:55|1.3627
12:11:56|1.3627
12:11:57|1.36312
12:11:57|1.36313
12:11:59|1.36312
12:11:59|1.36312
12:12:00|1.36325
12:12:01|1.36331
12:12:03|1.36331
12:12:03|1.36345
12:12:04|1.36345
12:12:06|1.36352
12:12:06|1.36412
12:12:07|1.3642
12:12:09|1.36443
12:12:09|1.36431
12:12:10|1.36405
12:12:11|1.36426
12:12:13|1.36358
12:12:14|1.36336
12:12:15|1.36336
12:12:16|1.36336
12:12:17|1.36345
12:12:18|1.36371
12:12:20|1.36314
12:12:20|1.36312
12:12:21|1.36261
12:12:23|1.36261
12:12:24|1.36261
12:12:25|1.362
12:12:26|1.36203
12:12:27|1.36203
12:12:28|1.36205
12:12:29|1.36205
12:12:30|1.36235
12:12:31|1.36235
12:12:32|1.36236
12:12:34|1.36236
12:12:34|1.36174
12:12:35|1.36167
12:12:36|1.36109
12:12:37|1.3623
12:12:39|1.36284
12:12:40|1.36306
12:12:41|1.36356
12:12:42|1.36404
12:12:43|1.3633
12:12:44|1.3633
12:12:45|1.36331
12:12:46|1.36331
12:12:47|1.36385
12:12:48|1.3636
12:12:50|1.3636
12:12:51|1.3637
12:12:51|1.36405
12:12:53|1.36368
12:12:54|1.3657
12:12:55|1.36762
12:12:56|1.36823
12:12:57|1.36823
12:12:58|1.36882
12:12:58|1.36882
12:13:00|1.369
12:13:00|1.36883
12:13:01|1.36883
12:13:03|1.36702
12:13:03|1.36637
12:13:04|1.36637
12:13:06|1.36625
12:13:07|1.36625
12:13:08|1.36625
12:13:08|1.36624
12:13:10|1.36572
12:13:10|1.36573
12:13:11|1.36592
12:13:12|1.36623
12:13:14|1.36641
12:13:15|1.36601
12:13:16|1.36652
12:13:16|1.36683
12:13:18|1.36683
12:13:18|1.36518
12:13:19|1.36518
12:13:21|1.36587
12:13:22|1.366
12:13:23|1.366
12:13:24|1.366
12:13:25|1.36545
12:13:26|1.366
12:13:27|1.36561
12:13:28|1.36561
12:13:29|1.36561
12:13:31|1.36641
12:13:31|1.36641
12:13:32|1.36662
12:13:34|1.36677
12:13:35|1.36677
12:13:37|1.36677
12:13:37|1.36677
12:13:39|1.36621
12:13:41|1.36608
12:13:42|1.36608
12:13:43|1.36608
12:13:45|1.36667
12:13:46|1.36667
12:13:47|1.36655
12:13:47|1.36655
12:13:49|1.36655
12:13:49|1.36655
12:13:50|1.36655
12:13:52|1.36655
12:13:53|1.36732
12:13:54|1.36919
12:13:55|1.36919
12:13:55|1.36707
12:13:57|1.36707
12:13:58|1.36756
12:13:58|1.36756
12:13:59|1.36743
12:14:01|1.36743
12:14:01|1.36743
12:14:03|1.36863
12:14:03|1.36863
12:14:05|1.36585
12:14:05|1.36585
12:14:07|1.36861
12:14:08|1.3681
12:14:09|1.3681
12:14:11|1.36782
12:14:11|1.36667
12:14:12|1.36667
12:14:14|1.36715
12:14:15|1.36887
12:14:15|1.36887
12:14:17|1.36887
12:14:17|1.36887
12:14:18|1.36779
12:14:19|1.36779
12:14:20|1.36779
12:14:21|1.36668
12:14:22|1.36668
12:14:23|1.36861
12:14:24|1.36861
12:14:25|1.36787
12:14:26|1.36787
12:14:28|1.36787
12:14:29|1.36787
12:14:30|1.36793
12:14:31|1.36688
12:14:31|1.36686
12:14:32|1.36668
12:14:34|1.36668
12:14:34|1.36518
12:14:37|1.36553
12:14:39|1.36556
12:14:39|1.36556
12:14:40|1.36666
12:14:41|1.36666
12:14:42|1.3666
12:14:44|1.36666
12:14:44|1.36666
12:14:46|1.36666
12:14:47|1.36673
12:14:48|1.36673
12:14:49|1.36695
12:14:50|1.36755
12:14:51|1.36755
12:14:53|1.36755
12:14:53|1.36755
12:14:54|1.3666
12:14:55|1.3666
12:14:56|1.36603
12:14:57|1.36603
12:14:58|1.36601
12:14:59|1.36677
12:15:00|1.36677
12:15:01|1.36677
12:15:03|1.36677
12:15:04|1.36677
12:15:04|1.36677
12:15:06|1.36677
12:15:07|1.36655
12:15:08|1.36861
12:15:10|1.36861
12:15:10|1.36861
12:15:11|1.36861
12:15:12|1.36786
12:15:13|1.36786
12:15:14|1.36732
12:15:15|1.36786
12:15:16|1.36796
12:15:17|1.36796
12:15:18|1.36808
12:15:19|1.36808
12:15:20|1.36808
12:15:21|1.36808
12:15:22|1.36674
12:15:23|1.36753
12:15:24|1.36753
12:15:25|1.36687
12:15:26|1.36686
12:15:28|1.36608
12:15:29|1.36649
12:15:30|1.36649
12:15:31|1.36649
12:15:32|1.36649
12:15:33|1.36649
12:15:34|1.36649
12:15:35|1.36649
12:15:36|1.36578
12:15:38|1.36668
12:15:39|1.36668
12:15:40|1.36668
12:15:42|1.3667
12:15:43|1.3667
12:15:44|1.3667
12:15:45|1.36563
12:15:46|1.36563
12:15:47|1.36563
12:15:48|1.3667
12:15:49|1.3667
12:15:50|1.3667
12:15:51|1.36617
12:15:52|1.36617
12:15:53|1.36617
12:15:54|1.36617
12:15:56|1.36668
12:15:57|1.36668
12:15:58|1.36546
12:15:59|1.36546
12:16:00|1.36574
12:16:01|1.36598
12:16:02|1.36605
12:16:03|1.36605
12:16:04|1.36605
12:16:05|1.36605
12:16:06|1.36626
12:16:07|1.36626
12:16:08|1.36626
12:16:09|1.36626
12:16:10|1.36626
12:16:11|1.36626
12:16:12|1.36626
12:16:13|1.36626
12:16:14|1.36626
12:16:15|1.36655
12:16:16|1.36655
12:16:17|1.36641
12:16:18|1.36641
12:16:20|1.36627
12:16:21|1.36627
12:16:22|1.36545
12:16:23|1.36545
12:16:24|1.36545
12:16:24|1.36545
12:16:26|1.36545
12:16:28|1.36545
12:16:28|1.36594
12:16:30|1.36546
12:16:31|1.36546
12:16:32|1.36546
12:16:33|1.36546
12:16:34|1.36546
12:16:35|1.36546
12:16:36|1.365
12:16:37|1.36412
12:16:38|1.36412
12:16:40|1.36464
12:16:41|1.36464
12:16:42|1.36464
12:16:43|1.36411
12:16:44|1.36411
12:16:45|1.36411
12:16:47|1.36405
12:16:48|1.36355
12:16:48|1.363
12:16:50|1.363
12:16:51|1.363
12:16:51|1.36354
12:16:53|1.36354
12:16:54|1.36354
12:16:54|1.36432
12:16:55|1.36363
12:16:56|1.36363
12:16:58|1.36386
12:16:58|1.36386
12:17:00|1.36354
12:17:01|1.36354
12:17:02|1.36411
12:17:02|1.36233
12:17:04|1.362
12:17:05|1.362
12:17:06|1.36184
12:17:07|1.36184
12:17:07|1.36161
12:17:09|1.36154
12:17:10|1.35639
12:17:11|1.3575
12:17:12|1.35839
12:17:13|1.3581
12:17:14|1.35766
12:17:15|1.35761
12:17:16|1.35786
12:17:17|1.35786
12:17:18|1.35815
12:17:19|1.35815
12:17:20|1.35762
12:17:21|1.35616
12:17:22|1.35411
12:17:23|1.35471
12:17:24|1.35454
12:17:26|1.35356
12:17:27|1.35157
12:17:28|1.35326
12:17:29|1.3525
12:17:30|1.35256
12:17:32|1.35283
12:17:33|1.35297
12:17:34|1.35277
12:17:35|1.35209
12:17:36|1.35156
12:17:37|1.35124
12:17:38|1.35101
12:17:40|1.35059
12:17:41|1.35046
12:17:43|1.35049
12:17:43|1.35109
12:17:44|1.35237
12:17:45|1.3535
12:17:46|1.35224
12:17:48|1.35342
12:17:49|1.35368
12:17:50|1.35451
12:17:52|1.35511
12:17:53|1.35504
12:17:54|1.35456
12:17:55|1.35512
12:17:56|1.35512
12:17:57|1.35464
12:17:58|1.35411
12:18:00|1.35454
12:18:01|1.35454
12:18:02|1.35341
12:18:02|1.3554
12:18:04|1.35533
12:18:05|1.35426
12:18:06|1.35453
12:18:06|1.35504
12:18:08|1.35473
12:18:09|1.35473
12:18:09|1.35473
12:18:10|1.35427
12:18:12|1.35348
12:18:12|1.35348
12:18:13|1.3537
12:18:14|1.35291
12:18:16|1.35386
12:18:16|1.35386
12:18:17|1.35386
12:18:18|1.35386
12:18:20|1.35316
12:18:21|1.35288
12:18:22|1.35218
12:18:23|1.35222
12:18:24|1.35222
12:18:25|1.35177
12:18:25|1.35124
12:18:26|1.35124
12:18:28|1.35124
12:18:29|1.35118
12:18:30|1.35
12:18:32|1.3518
12:18:33|1.35038
12:18:35|1.34991
12:18:36|1.35064
12:18:36|1.3508
12:18:37|1.35119
12:18:39|1.35
12:18:39|1.35
12:18:40|1.35004
12:18:42|1.35018
12:18:44|1.35
12:18:45|1.34903
12:18:46|1.35015
12:18:47|1.35018
12:18:48|1.35
12:18:49|1.34935
12:18:50|1.34902
12:18:51|1.34902
12:18:52|1.34917
12:18:53|1.34917
12:18:55|1.34897
12:18:56|1.34902
12:18:57|1.34899
12:18:58|1.349
12:18:59|1.34902
12:19:00|1.34899
12:19:01|1.34781
12:19:02|1.34886
12:19:03|1.34779
12:19:04|1.34863
12:19:05|1.3479
12:19:06|1.34779
12:19:07|1.34766
12:19:08|1.34792
12:19:09|1.34843
12:19:10|1.34765
12:19:12|1.34793
12:19:13|1.34365
12:19:14|1.34162
12:19:15|1.3428
12:19:16|1.34256
12:19:17|1.34126
12:19:18|1.34233
12:19:19|1.34244
12:19:20|1.3426
12:19:21|1.34324
12:19:22|1.34209
12:19:23|1.34217
12:19:24|1.34176
12:19:25|1.34255
12:19:25|1.3413
12:19:27|1.34017
12:19:28|1.34105
12:19:29|1.34021
12:19:30|1.34018
12:19:31|1.3418
12:19:33|1.34111
12:19:34|1.34148
12:19:35|1.34186
12:19:36|1.34374
12:19:37|1.34374
12:19:38|1.34375
12:19:38|1.34477
12:19:40|1.34417
12:19:41|1.34417
12:19:42|1.34417
12:19:43|1.34417
12:19:44|1.34417
12:19:45|1.34392
12:19:46|1.34392
12:19:47|1.34345
12:19:48|1.34345
12:19:49|1.34345
12:19:50|1.3436
12:19:51|1.3446
12:19:52|1.34478
12:19:53|1.34483
12:19:54|1.3446
12:19:55|1.3446
12:19:56|1.3446
12:19:57|1.34506
12:19:58|1.34506
12:19:59|1.34506
12:20:00|1.34622
12:20:01|1.34622
12:20:02|1.34644
12:20:03|1.34665
12:20:04|1.34706
12:20:05|1.34722
12:20:07|1.34721
12:20:08|1.34635
12:20:09|1.34635
12:20:09|1.34635
12:20:11|1.34554
12:20:12|1.34634
12:20:13|1.34707
12:20:14|1.34772
12:20:15|1.34687
12:20:16|1.34567
12:20:18|1.34635
12:20:18|1.34646
12:20:19|1.34813
12:20:20|1.3487
12:20:21|1.34869
12:20:22|1.34769
12:20:23|1.34864
12:20:24|1.3483
12:20:25|1.3483
12:20:26|1.3483
12:20:27|1.34872
12:20:29|1.3493
12:20:30|1.34951
12:20:31|1.34951
12:20:32|1.3479
12:20:33|1.34775
12:20:33|1.34775
12:20:36|1.34928
12:20:36|1.34837
12:20:37|1.34837
12:20:38|1.34721
12:20:39|1.34721
12:20:40|1.34721
12:20:42|1.34776
12:20:43|1.34567
12:20:43|1.34567
12:20:46|1.3458
12:20:46|1.3458
12:20:47|1.34727
12:20:48|1.34727
12:20:49|1.34727
12:20:50|1.34727
12:20:51|1.34727
12:20:52|1.34639
12:20:53|1.3468
12:20:54|1.34701
12:20:55|1.34616
12:20:57|1.34693
12:20:57|1.34693
12:20:59|1.34716
12:21:00|1.34716
12:21:01|1.34719
12:21:02|1.34717
12:21:03|1.34717
12:21:04|1.34715
12:21:06|1.34638
12:21:07|1.34805
12:21:08|1.34854
12:21:09|1.349
12:21:09|1.34955
12:21:11|1.34955
12:21:11|1.34954
12:21:13|1.35
12:21:13|1.35056
12:21:15|1.3499
12:21:15|1.35016
12:21:16|1.3508
12:21:18|1.3511
12:21:19|1.35187
12:21:20|1.35185
12:21:21|1.35184
12:21:22|1.35195
12:21:23|1.35128
12:21:24|1.35335
12:21:25|1.35188
12:21:26|1.35188
12:21:27|1.35196
12:21:27|1.35195
12:21:29|1.35195
12:21:31|1.35186
12:21:31|1.35244
12:21:32|1.35341
12:21:34|1.35384
12:21:36|1.35238
12:21:36|1.3522
12:21:37|1.3522
12:21:38|1.3522
12:21:39|1.3522
12:21:40|1.35224
12:21:41|1.35235
12:21:42|1.35235
12:21:43|1.35235
12:21:44|1.35235
12:21:45|1.35195
12:21:47|1.35232
12:21:48|1.35232
12:21:49|1.35241
12:21:50|1.35325
12:21:52|1.35326
12:21:53|1.35192
12:21:53|1.34931
12:21:54|1.34928
12:21:55|1.3489
12:21:56|1.3515
12:21:57|1.3515
12:21:58|1.34944
12:21:59|1.34944
12:22:00|1.34847
12:22:01|1.34847
12:22:03|1.34847
12:22:03|1.34947
12:22:04|1.34944
12:22:06|1.34989
12:22:06|1.34989
12:22:08|1.34989
12:22:08|1.3496
12:22:09|1.34944
12:22:10|1.34944
12:22:11|1.34944
12:22:12|1.34945
12:22:13|1.35171
12:22:14|1.35217
12:22:15|1.35217
12:22:17|1.35217
12:22:17|1.35217
12:22:18|1.35217
12:22:20|1.35326
12:22:20|1.35352
12:22:22|1.35352
12:22:22|1.35301
12:22:23|1.35301
12:22:24|1.35301
12:22:26|1.35458
12:22:26|1.35458
12:22:28|1.35372
12:22:29|1.35408
12:22:30|1.35386
12:22:32|1.35353
12:22:32|1.35353
12:22:34|1.35353
12:22:36|1.35353
12:22:37|1.3537
12:22:38|1.3537
12:22:40|1.3537
12:22:40|1.3537
12:22:41|1.35353
12:22:43|1.35216
12:22:44|1.35216
12:22:45|1.35216
12:22:45|1.35216
12:22:48|1.35354
12:22:48|1.35354
12:22:49|1.35311
12:22:50|1.354
12:22:51|1.354
12:22:52|1.354
12:22:54|1.35335
12:22:54|1.35404
12:22:55|1.35404
12:22:56|1.35404
12:22:58|1.35424
12:22:59|1.35424
12:23:00|1.35395
12:23:01|1.35395
12:23:01|1.35395
12:23:03|1.35378
12:23:04|1.35378
12:23:05|1.35378
12:23:07|1.35472
12:23:07|1.35302
12:23:08|1.35302
12:23:09|1.35256
12:23:10|1.35369
12:23:11|1.35369
12:23:12|1.35256
12:23:13|1.35256
12:23:14|1.35256
12:23:15|1.35325
12:23:16|1.35325
12:23:17|1.35325
12:23:18|1.35325
12:23:19|1.35256
12:23:20|1.3522
12:23:21|1.35256
12:23:22|1.35256
12:23:23|1.35256
12:23:24|1.35256
12:23:25|1.35106
12:23:26|1.35092
12:23:27|1.35005
12:23:28|1.34993
12:23:29|1.34992
12:23:30|1.34992
12:23:32|1.34923
12:23:33|1.3499
12:23:34|1.35007
12:23:35|1.35032
12:23:35|1.35032
12:23:37|1.35032
12:23:38|1.34937
12:23:39|1.35033
12:23:41|1.35032
12:23:41|1.35032
12:23:42|1.3509
12:23:43|1.3509
12:23:44|1.3509
12:23:45|1.3509
12:23:46|1.35136
12:23:48|1.35149
12:23:49|1.35439
12:23:50|1.35458
12:23:51|1.35356
12:23:52|1.35356
12:23:54|1.35364
12:23:54|1.35566
12:23:55|1.35566
12:23:56|1.35682
12:23:58|1.35828
12:23:58|1.36
12:23:59|1.35907
12:24:00|1.35901
12:24:02|1.35917
12:24:03|1.36001
12:24:05|1.36114
12:24:05|1.36108
12:24:06|1.36022
12:24:08|1.36108
12:24:09|1.36108
12:24:10|1.36114
12:24:11|1.36068
12:24:12|1.36068
12:24:13|1.36068
12:24:14|1.3601
12:24:15|1.36065
12:24:16|1.35998
12:24:17|1.35998
12:24:18|1.35998
12:24:19|1.36005
12:24:20|1.3596
12:24:21|1.3596
12:24:22|1.35935
12:24:23|1.35935
12:24:25|1.35902
12:24:25|1.35901
12:24:27|1.35901
12:24:27|1.36132
12:24:28|1.36088
12:24:29|1.3628
12:24:30|1.36252
12:24:32|1.36269
12:24:33|1.36266
12:24:34|1.36187
12:24:35|1.36187
12:24:36|1.36301
12:24:37|1.36288
12:24:38|1.36186
12:24:39|1.36062
12:24:40|1.36062
12:24:41|1.361
12:24:42|1.35996
12:24:43|1.36044
12:24:44|1.36044
12:24:45|1.36044
12:24:47|1.36085
12:24:47|1.35801
12:24:48|1.35801
12:24:50|1.35765
12:24:51|1.35765
12:24:52|1.35765
12:24:53|1.35919
12:24:54|1.35919
12:24:55|1.35927
12:24:56|1.35927
12:24:57|1.35927
12:24:59|1.35857
12:24:59|1.35925
12:25:00|1.35805
12:25:02|1.35805
12:25:03|1.35711
12:25:04|1.35787
12:25:05|1.35706
12:25:05|1.35706
12:25:06|1.35706
12:25:07|1.35706
12:25:09|1.35706
12:25:10|1.35809
12:25:11|1.35502
12:25:12|1.35621
12:25:13|1.35621
12:25:14|1.35545
12:25:15|1.35548
12:25:16|1.35548
12:25:17|1.35548
12:25:18|1.35547
12:25:19|1.35547
12:25:20|1.35543
12:25:21|1.35543
12:25:22|1.35543
12:25:23|1.3551
12:25:24|1.3551
12:25:25|1.35548
12:25:26|1.35548
12:25:27|1.35548
12:25:28|1.35548
12:25:29|1.35547
12:25:30|1.35547
12:25:31|1.35547
12:25:32|1.3567
12:25:33|1.35593
12:25:34|1.35745
12:25:35|1.35875
12:25:36|1.35808
12:25:37|1.35808
12:25:38|1.35887
12:25:40|1.35887
12:25:40|1.35887
12:25:41|1.35887
12:25:43|1.35868
12:25:43|1.35868
12:25:44|1.35841
12:25:46|1.35841
12:25:47|1.35841
12:25:49|1.35868
12:25:49|1.35868
12:25:51|1.35868
12:25:52|1.35842
12:25:53|1.35842
12:25:54|1.35863
12:25:55|1.35863
12:25:56|1.35849
12:25:57|1.35765
12:25:58|1.35765
12:25:59|1.35765
12:26:00|1.35872
12:26:01|1.35988
12:26:02|1.35925
12:26:03|1.35988
12:26:04|1.36082
12:26:05|1.36015
12:26:07|1.36111
12:26:07|1.36111
12:26:08|1.36111
12:26:10|1.36162
12:26:11|1.3615
12:26:12|1.3615
12:26:12|1.36347
12:26:13|1.3616
12:26:15|1.3616
12:26:16|1.36299
12:26:17|1.36299
12:26:18|1.36184
12:26:19|1.3635
12:26:20|1.3635
12:26:21|1.3635
12:26:22|1.36298
12:26:23|1.36325
12:26:24|1.36354
12:26:25|1.36348
12:26:26|1.36348
12:26:27|1.36449
12:26:28|1.365
12:26:30|1.365
12:26:30|1.36455
12:26:31|1.36437
12:26:32|1.36386
12:26:34|1.36348
12:26:35|1.36348
12:26:36|1.36349
12:26:36|1.36349
12:26:38|1.3628
12:26:39|1.3628
12:26:40|1.36253
12:26:41|1.36253
12:26:42|1.36199
12:26:43|1.36198
12:26:44|1.36249
12:26:45|1.36249
12:26:46|1.36253
12:26:47|1.3615
12:26:49|1.36277
12:26:50|1.363
12:26:51|1.36329
12:26:53|1.3633
12:26:54|1.36387
12:26:55|1.36387
12:26:56|1.3633
12:26:57|1.36271
12:26:58|1.36271
12:26:59|1.36289
12:27:01|1.36376
12:27:01|1.36376
12:27:02|1.36271
12:27:03|1.36188
12:27:05|1.36321
12:27:06|1.36321
12:27:07|1.36321
12:27:08|1.36321
12:27:10|1.36286
12:27:10|1.36278
12:27:11|1.36278
12:27:12|1.36278
12:27:13|1.36278
12:27:14|1.36278
12:27:15|1.36271
12:27:16|1.36135
12:27:17|1.36135
12:27:18|1.36135
12:27:19|1.36257
12:27:20|1.36257
12:27:21|1.36273
12:27:22|1.36273
12:27:23|1.36154
12:27:24|1.36154
12:27:25|1.36206
12:27:26|1.36206
12:27:27|1.36306
12:27:28|1.36278
12:27:29|1.36278
12:27:30|1.36273
12:27:31|1.36273
12:27:32|1.36261
12:27:33|1.36261
12:27:34|1.36295
12:27:35|1.36295
12:27:36|1.36295
12:27:37|1.36295
12:27:38|1.36186
12:27:39|1.36228
12:27:40|1.36007
12:27:41|1.36008
12:27:42|1.36
12:27:43|1.35972
12:27:44|1.35972
12:27:45|1.35972
12:27:46|1.35939
12:27:47|1.36021
12:27:49|1.36072
12:27:49|1.36068
12:27:52|1.36066
12:27:53|1.36203
12:27:54|1.36295
12:27:55|1.36353
12:27:57|1.36353
12:27:57|1.36353
12:27:58|1.36382
12:27:59|1.36382
12:28:00|1.36382
12:28:01|1.36382
12:28:02|1.36382
12:28:03|1.36382
12:28:04|1.36382
12:28:05|1.36284
12:28:06|1.36284
12:28:07|1.36318
12:28:08|1.36318
12:28:09|1.36318
12:28:10|1.364
12:28:11|1.364
12:28:12|1.364
12:28:13|1.364
12:28:14|1.36381
12:28:15|1.36397
12:28:16|1.36498
12:28:17|1.3642
12:28:18|1.3642
12:28:19|1.36422
12:28:20|1.36422
12:28:21|1.36422
12:28:22|1.36498
12:28:23|1.36498
12:28:24|1.36218
12:28:25|1.36224
12:28:26|1.3603
12:28:27|1.35958
12:28:29|1.35948
12:28:30|1.35948
12:28:31|1.3587
12:28:32|1.3587
12:28:32|1.3587
12:28:33|1.3587
12:28:34|1.35932
12:28:36|1.35932
12:28:37|1.3582
12:28:37|1.35931
12:28:40|1.35862
12:28:40|1.35901
12:28:41|1.35927
12:28:42|1.35949
12:28:43|1.35949
12:28:44|1.35949
12:28:45|1.36135
12:28:46|1.36135
12:28:47|1.36135
12:28:49|1.36135
12:28:50|1.35983
12:28:52|1.36014
12:28:52|1.36014
12:28:53|1.36014
12:28:54|1.36014
12:28:55|1.36014
12:28:56|1.36014
12:28:57|1.36014
12:28:58|1.36014
12:29:00|1.36014
12:29:00|1.36014
12:29:01|1.36014
12:29:02|1.36014
12:29:03|1.36014
12:29:05|1.36014
12:29:07|1.36196
12:29:07|1.3617
12:29:08|1.3619
12:29:09|1.3619
12:29:10|1.3619
12:29:11|1.36105
12:29:12|1.36105
12:29:13|1.36196
12:29:14|1.36123
12:29:15|1.36123
12:29:16|1.36123
12:29:17|1.36163
12:29:18|1.36163
12:29:19|1.36163
12:29:20|1.36229
12:29:21|1.36229
12:29:22|1.36306
12:29:23|1.36306
12:29:24|1.36273
12:29:25|1.36273
12:29:26|1.36301
12:29:27|1.36416
12:29:28|1.36433
12:29:29|1.36445
12:29:31|1.36555
12:29:33|1.36555
12:29:33|1.36555
12:29:34|1.36555
12:29:35|1.36555
12:29:37|1.36555
12:29:39|1.36541
12:29:40|1.36541
12:29:40|1.36541
12:29:42|1.36464
12:29:43|1.36554
12:29:44|1.36583
12:29:45|1.36583
12:29:46|1.36539
12:29:47|1.36583
12:29:48|1.36594
12:29:50|1.36606
12:29:50|1.36606
12:29:52|1.36606
12:29:53|1.36606
12:29:55|1.36606
12:29:55|1.36606
12:29:56|1.36565
12:29:58|1.36397
12:29:59|1.3637
12:30:00|1.3637
12:30:01|1.36293
12:30:02|1.36408
12:30:03|1.36408
12:30:04|1.36412
12:30:05|1.36412
12:30:07|1.36439
12:30:08|1.36526
12:30:09|1.36526
12:30:10|1.36524
12:30:10|1.36503
12:30:11|1.36502
12:30:13|1.36503
12:30:14|1.36544
12:30:15|1.36624
12:30:16|1.36592
12:30:17|1.36568
12:30:18|1.36478
12:30:19|1.36511
12:30:20|1.36511
12:30:21|1.36458
12:30:22|1.36458
12:30:23|1.36441
12:30:24|1.36413
12:30:25|1.36518
12:30:26|1.36518
12:30:27|1.36564
12:30:28|1.36564
12:30:29|1.36505
12:30:30|1.36425
12:30:31|1.36425
12:30:32|1.36422
12:30:33|1.36424
12:30:34|1.36424
12:30:35|1.36424
12:30:36|1.36424
12:30:37|1.36424
12:30:38|1.36534
12:30:39|1.36534
12:30:40|1.36528
12:30:41|1.36528
12:30:42|1.36528
12:30:43|1.36528
12:30:44|1.36565
12:30:45|1.36565
12:30:46|1.36579
12:30:47|1.36579
12:30:48|1.36487
12:30:49|1.36487
12:30:50|1.36487
12:30:51|1.36423
12:30:53|1.36432
12:30:54|1.36432
12:30:54|1.36432
12:30:56|1.36432
12:30:57|1.36432
12:30:58|1.36432
12:30:59|1.36432
12:31:00|1.36421
12:31:01|1.36421
12:31:02|1.36421
12:31:03|1.36421
12:31:04|1.36403
12:31:05|1.36403
12:31:06|1.36403
12:31:07|1.36411
12:31:08|1.3644
12:31:09|1.36624
12:31:10|1.36624
12:31:11|1.36624
12:31:12|1.36473
12:31:13|1.36473
12:31:14|1.36473
12:31:15|1.36473
12:31:16|1.36518
12:31:17|1.36539
12:31:18|1.36539
12:31:20|1.3656
12:31:20|1.3656
12:31:21|1.3656
12:31:22|1.3656
12:31:23|1.36536
12:31:24|1.36504
12:31:26|1.36506
12:31:26|1.36503
12:31:27|1.36503
12:31:29|1.36539
12:31:30|1.36503
12:31:30|1.36574
12:31:31|1.36532
12:31:32|1.36532
12:31:33|1.36399
12:31:35|1.36517
12:31:36|1.36517
12:31:37|1.36517
12:31:38|1.36517
12:31:39|1.36517
12:31:41|1.36517
12:31:42|1.36517
12:31:43|1.3651
12:31:43|1.3651
12:31:44|1.36457
12:31:45|1.36428
12:31:47|1.36428
12:31:48|1.36428
12:31:49|1.36468
12:31:49|1.36468
12:31:50|1.36468
12:31:52|1.36532
12:31:52|1.36532
12:31:54|1.36532
12:31:55|1.36531
12:31:57|1.36525
12:31:58|1.36525
12:31:59|1.36532
12:32:00|1.36532
12:32:02|1.36532
12:32:03|1.36589
12:32:03|1.36623
12:32:05|1.36623
12:32:05|1.36623
12:32:06|1.36635
12:32:07|1.36635
12:32:08|1.36701
12:32:09|1.36615
12:32:11|1.36615
12:32:12|1.36615
12:32:12|1.36688
12:32:14|1.3665
12:32:14|1.36702
12:32:16|1.36702
12:32:17|1.36616
12:32:17|1.36616
12:32:19|1.36664
12:32:19|1.36671
12:32:20|1.36671
12:32:22|1.36671
12:32:23|1.36692
12:32:24|1.367
12:32:25|1.367
12:32:26|1.36713
12:32:27|1.36713
12:32:28|1.36713
12:32:29|1.36713
12:32:30|1.36783
12:32:31|1.36783
12:32:32|1.36605
12:32:33|1.36605
12:32:34|1.36591
12:32:35|1.36632
12:32:36|1.36632
12:32:37|1.3664
12:32:38|1.3664
12:32:39|1.366
12:32:40|1.36639
12:32:41|1.36677
12:32:42|1.36689
12:32:43|1.36689
12:32:44|1.36701
12:32:45|1.36783
12:32:46|1.36783
12:32:47|1.36783
12:32:48|1.36638
12:32:50|1.36714
12:32:50|1.36714
12:32:51|1.36714
12:32:53|1.36714
12:32:53|1.36714
12:32:55|1.36714
12:32:56|1.36722
12:32:57|1.36722
12:32:58|1.36722
12:32:59|1.36722
12:33:00|1.36722
12:33:01|1.36687
12:33:02|1.36687
12:33:04|1.36747
12:33:05|1.36747
12:33:05|1.36754
12:33:07|1.36732
12:33:08|1.36732
12:33:09|1.36714
12:33:10|1.36714
12:33:12|1.36708
12:33:12|1.36708
12:33:14|1.36708
12:33:15|1.36708
12:33:16|1.36708
12:33:17|1.36708
12:33:18|1.36704
12:33:19|1.36747
12:33:20|1.36747
12:33:21|1.36577
12:33:22|1.36462
12:33:23|1.36526
12:33:24|1.36279
12:33:25|1.36295
12:33:26|1.36198
12:33:27|1.36268
12:33:28|1.36063
12:33:29|1.36
12:33:30|1.36003
12:33:31|1.36004
12:33:32|1.36107
12:33:33|1.36129
12:33:34|1.36129
12:33:35|1.36145
12:33:36|1.36145
12:33:37|1.36145
12:33:38|1.36145
12:33:39|1.36145
12:33:40|1.36145
12:33:41|1.36132
12:33:42|1.3611
12:33:43|1.36132
12:33:44|1.36132
12:33:45|1.3611
12:33:46|1.3611
12:33:47|1.36062
12:33:48|1.36062
12:33:49|1.36062
12:33:50|1.36126
12:33:51|1.36126
12:33:52|1.36121
12:33:53|1.36121
12:33:55|1.36125
12:33:55|1.36001
12:33:57|1.36041
12:33:58|1.36041
12:33:59|1.36062
12:34:00|1.3603
12:34:01|1.36061
12:34:01|1.3598
12:34:03|1.35934
12:34:04|1.35915
12:34:04|1.3594
12:34:06|1.3591
12:34:07|1.3594
12:34:08|1.3591
12:34:09|1.359
12:34:10|1.35881
12:34:12|1.35881
12:34:12|1.35876
12:34:13|1.35876
12:34:14|1.35795
12:34:15|1.35876
12:34:16|1.35876
12:34:17|1.35876
12:34:18|1.35876
12:34:19|1.35802
12:34:20|1.35802
12:34:21|1.35868
12:34:22|1.35868
12:34:23|1.35868
12:34:24|1.35962
12:34:25|1.35833
12:34:26|1.35769
12:34:27|1.35761
12:34:28|1.3582
12:34:29|1.3582
12:34:30|1.35886
12:34:31|1.35886
12:34:32|1.35755
12:34:33|1.35745
12:34:34|1.35745
12:34:35|1.35714
12:34:36|1.35662
12:34:37|1.35699
12:34:38|1.35719
12:34:39|1.35721
12:34:41|1.35721
12:34:42|1.35721
12:34:42|1.35721
12:34:44|1.35721
12:34:45|1.35731
12:34:46|1.358
12:34:47|1.358
12:34:48|1.358
12:34:49|1.358
12:34:49|1.357
12:34:51|1.357
12:34:52|1.35718
12:34:52|1.3562
12:34:54|1.35714
12:34:54|1.35714
12:34:56|1.35714
12:34:58|1.35715
12:34:59|1.35715
12:35:00|1.35715
12:35:00|1.35715
12:35:02|1.35715
12:35:03|1.35714
12:35:05|1.3553
12:35:05|1.35564
12:35:06|1.35564
12:35:07|1.35606
12:35:08|1.35529
12:35:09|1.35529
12:35:10|1.35514
12:35:11|1.355
12:35:12|1.35226
12:35:13|1.35302
12:35:14|1.35254
12:35:15|1.35438
12:35:16|1.35438
12:35:17|1.35292
12:35:18|1.35378
12:35:19|1.35378
12:35:20|1.35206
12:35:21|1.35206
12:35:22|1.35206
12:35:23|1.35189
12:35:24|1.35141
12:35:26|1.35182
12:35:27|1.3521
12:35:28|1.35257
12:35:29|1.35254
12:35:30|1.35254
12:35:31|1.3521
12:35:31|1.3521
12:35:33|1.353
12:35:34|1.35178
12:35:35|1.35208
12:35:36|1.35208
12:35:38|1.35208
12:35:38|1.35208
12:35:39|1.35208
12:35:40|1.35128
12:35:41|1.35187
12:35:42|1.35187
12:35:44|1.35123
12:35:44|1.35171
12:35:46|1.35171
12:35:47|1.35171
12:35:47|1.35175
12:35:49|1.35175
12:35:51|1.35318
12:35:51|1.35214
12:35:53|1.35404
12:35:54|1.35449
12:35:55|1.35449
12:35:57|1.35292
12:35:58|1.35404
12:35:59|1.35454
12:36:01|1.35454
12:36:01|1.35402
12:36:03|1.35401
12:36:04|1.35362
12:36:05|1.35362
12:36:06|1.35213
12:36:07|1.35213
12:36:07|1.35213
12:36:09|1.35453
12:36:10|1.35451
12:36:10|1.35324
12:36:13|1.35311
12:36:13|1.35366
12:36:14|1.35366
12:36:16|1.35365
12:36:17|1.35365
12:36:18|1.35365
12:36:19|1.35365
12:36:20|1.35322
12:36:21|1.35232
12:36:22|1.35247
12:36:23|1.35247
12:36:24|1.35247
12:36:25|1.35339
12:36:26|1.35265
12:36:27|1.35265
12:36:28|1.35333
12:36:30|1.35333
12:36:30|1.35333
12:36:32|1.35333
12:36:32|1.35287
12:36:33|1.35287
12:36:35|1.35297
12:36:36|1.35297
12:36:37|1.35297
12:36:38|1.35435
12:36:39|1.35435
12:36:39|1.35435
12:36:40|1.35532
12:36:42|1.35532
12:36:43|1.35532
12:36:43|1.35532
12:36:46|1.35532
12:36:47|1.35532
12:36:48|1.35532
12:36:49|1.35532
12:36:50|1.35532
12:36:51|1.35532
12:36:53|1.35532
12:36:53|1.35532
12:36:54|1.35532
12:36:56|1.35549
12:36:58|1.35629
12:36:58|1.35629
12:36:59|1.35564
12:37:00|1.35564
12:37:01|1.35664
12:37:02|1.35664
12:37:03|1.35664
12:37:05|1.35636
12:37:06|1.35636
12:37:06|1.35636
12:37:08|1.35636
12:37:09|1.35636
12:37:10|1.35636
12:37:10|1.35636
12:37:11|1.35701
12:37:12|1.35701
12:37:14|1.35701
12:37:15|1.35701
12:37:15|1.35702
12:37:17|1.35702
12:37:18|1.35702
12:37:19|1.35702
12:37:20|1.35727
12:37:20|1.35711
12:37:22|1.35695
12:37:22|1.35764
12:37:24|1.35942
12:37:25|1.35934
12:37:26|1.3585
12:37:26|1.35941
12:37:28|1.36052
12:37:29|1.35831
12:37:29|1.35831
12:37:30|1.35899
12:37:32|1.35899
12:37:33|1.35899
12:37:33|1.35899
12:37:35|1.35899
12:37:36|1.35871
12:37:36|1.35871
12:37:38|1.35871
12:37:39|1.35871
12:37:40|1.35866
12:37:41|1.35866
12:37:42|1.35871
12:37:43|1.35871
12:37:44|1.35702
12:37:45|1.35629
12:37:46|1.35629
12:37:47|1.35629
12:37:48|1.35623
12:37:49|1.35623
12:37:49|1.35543
12:37:51|1.35531
12:37:52|1.35531
12:37:53|1.35531
12:37:54|1.35433
12:37:55|1.35433
12:37:56|1.35454
12:37:57|1.35454
12:37:57|1.35454
12:38:00|1.3545
12:38:00|1.35444
12:38:02|1.35491
12:38:03|1.35491
12:38:04|1.35491
12:38:05|1.35491
12:38:06|1.35511
12:38:08|1.35511
12:38:08|1.35627
12:38:09|1.35627
12:38:10|1.356
12:38:11|1.35743
12:38:13|1.35785
12:38:14|1.35785
12:38:14|1.35785
12:38:16|1.35785
12:38:17|1.35798
12:38:18|1.35798
12:38:20|1.35798
12:38:20|1.35749
12:38:21|1.35735
12:38:22|1.35715
12:38:23|1.35715
12:38:24|1.35715
12:38:25|1.35715
12:38:26|1.35761
12:38:28|1.35761
12:38:29|1.35686
12:38:31|1.35686
12:38:31|1.35686
12:38:32|1.35734
12:38:33|1.35734
12:38:34|1.35734
12:38:35|1.35734
12:38:36|1.35734
12:38:37|1.35565
12:38:39|1.3567
12:38:39|1.3567
12:38:40|1.3567
12:38:42|1.35656
12:38:43|1.35656
12:38:43|1.35656
12:38:44|1.35656
12:38:45|1.35656
12:38:46|1.35656
12:38:47|1.35656
12:38:49|1.35656
12:38:49|1.35602
12:38:50|1.35599
12:38:52|1.35599
12:38:53|1.35599
12:38:53|1.35599
12:38:54|1.35574
12:38:56|1.3572
12:38:57|1.3572
12:38:58|1.35666
12:38:59|1.35666
12:39:00|1.35666
12:39:01|1.35666
12:39:02|1.35666
12:39:03|1.35666
12:39:04|1.35666
12:39:05|1.35666
12:39:06|1.35666
12:39:08|1.35608
12:39:09|1.35608
12:39:10|1.35608
12:39:11|1.35608
12:39:12|1.35607
12:39:13|1.35607
12:39:15|1.35606
12:39:15|1.35608
12:39:16|1.35606
12:39:17|1.35653
12:39:19|1.35608
12:39:20|1.35608
12:39:20|1.35608
12:39:22|1.35707
12:39:23|1.35736
12:39:24|1.35736
12:39:25|1.35831
12:39:26|1.35837
12:39:27|1.35836
12:39:28|1.35842
12:39:29|1.35895
12:39:30|1.35831
12:39:31|1.35831
12:39:32|1.35831
12:39:33|1.35996
12:39:35|1.35996
12:39:36|1.35996
12:39:37|1.35996
12:39:38|1.35898
12:39:39|1.35898
12:39:40|1.35898
12:39:40|1.35877
12:39:42|1.3586
12:39:43|1.35891
12:39:43|1.35851
12:39:45|1.35851
12:39:45|1.35851
12:39:47|1.35851
12:39:48|1.35948
12:39:48|1.35948
12:39:50|1.35948
12:39:51|1.35851
12:39:52|1.35851
12:39:53|1.35694
12:39:54|1.35694
12:39:55|1.35694
12:39:56|1.35694
12:39:57|1.35735
12:39:58|1.35735
12:40:00|1.35735
12:40:00|1.35735
12:40:02|1.35882
12:40:03|1.35833
12:40:04|1.35833
12:40:05|1.35833
12:40:07|1.36019
12:40:07|1.35993
12:40:09|1.35993
12:40:10|1.35993
12:40:11|1.35993
12:40:12|1.36002
12:40:13|1.36002
12:40:14|1.36002
12:40:16|1.36002
12:40:16|1.36002
12:40:18|1.36002
12:40:19|1.35993
12:40:20|1.35993
12:40:21|1.35993
12:40:22|1.3598
12:40:23|1.36092
12:40:25|1.36085
12:40:25|1.36085
12:40:26|1.36087
12:40:27|1.36084
12:40:29|1.36001
12:40:30|1.36001
12:40:31|1.35889
12:40:33|1.35889
12:40:33|1.35889
12:40:34|1.35981
12:40:36|1.35981
12:40:37|1.35981
12:40:37|1.35981
12:40:38|1.35981
12:40:39|1.35981
12:40:41|1.35981
12:40:42|1.35819
12:40:42|1.35752
12:40:43|1.35714
12:40:44|1.35654
12:40:46|1.35605
12:40:47|1.35604
12:40:48|1.35604
12:40:50|1.35604
12:40:51|1.35604
12:40:52|1.35659
12:40:52|1.35575
12:40:53|1.35543
12:40:55|1.35543
12:40:55|1.35543
12:40:57|1.35526
12:40:58|1.35516
12:40:59|1.35255
12:41:00|1.35333
12:41:01|1.35502
12:41:02|1.35406
12:41:03|1.35314
12:41:05|1.35313
12:41:06|1.35313
12:41:07|1.35313
12:41:08|1.35527
12:41:09|1.35603
12:41:10|1.3555
12:41:11|1.3555
12:41:12|1.3555
12:41:13|1.35557
12:41:15|1.35604
12:41:16|1.35604
12:41:18|1.35665
12:41:18|1.35665
12:41:19|1.35665
12:41:21|1.35981
12:41:22|1.35944
12:41:23|1.3597
12:41:23|1.3597
12:41:25|1.3597
12:41:26|1.3597
12:41:27|1.3597
12:41:28|1.3597
12:41:29|1.3597
12:41:29|1.35992
12:41:31|1.35992
12:41:32|1.35992
12:41:32|1.35992
12:41:34|1.35992
12:41:34|1.35974
12:41:35|1.35974
12:41:37|1.35974
12:41:38|1.35941
12:41:39|1.35941
12:41:40|1.3599
12:41:40|1.36039
12:41:42|1.35974
12:41:43|1.3603
12:41:44|1.36002
12:41:45|1.36002
12:41:46|1.36002
12:41:47|1.35996
12:41:48|1.35996
12:41:49|1.35996
12:41:50|1.35939
12:41:51|1.35892
12:41:52|1.35934
12:41:52|1.35934
12:41:53|1.35934
12:41:55|1.35862
12:41:56|1.35827
12:41:56|1.35827
12:41:57|1.35905
12:41:59|1.35942
12:41:59|1.35834
12:42:02|1.35879
12:42:02|1.35879
12:42:04|1.35879
12:42:06|1.35894
12:42:07|1.35845
12:42:09|1.35878
12:42:09|1.35813
12:42:10|1.35813
12:42:11|1.35878
12:42:13|1.35923
12:42:14|1.35956
12:42:16|1.36001
12:42:16|1.36019
12:42:17|1.36019
12:42:18|1.36019
12:42:19|1.36019
12:42:20|1.36036
12:42:21|1.36037
12:42:22|1.35989
12:42:23|1.3607
12:42:24|1.36075
12:42:25|1.36072
12:42:26|1.36072
12:42:27|1.3595
12:42:28|1.3595
12:42:29|1.3595
12:42:30|1.35926
12:42:31|1.35926
12:42:32|1.35921
12:42:33|1.35921
12:42:35|1.35919
12:42:35|1.35919
12:42:36|1.35919
12:42:38|1.35919
12:42:39|1.35919
12:42:40|1.35919
12:42:40|1.35926
12:42:42|1.35926
12:42:43|1.35926
12:42:44|1.35925
12:42:45|1.35925
12:42:46|1.35925
12:42:47|1.35925
12:42:48|1.35925
12:42:49|1.36069
12:42:50|1.36069
12:42:52|1.35937
12:42:52|1.35937
12:42:53|1.35937
12:42:54|1.35937
12:42:55|1.35937
12:42:57|1.35944
12:42:58|1.35903
12:42:58|1.35902
12:43:00|1.35902
12:43:01|1.35874
12:43:02|1.35874
12:43:04|1.35874
12:43:05|1.35874
12:43:07|1.35683
12:43:07|1.35723
12:43:08|1.357
12:43:09|1.357
12:43:10|1.35777
12:43:11|1.35555
12:43:12|1.3564
12:43:13|1.3554
12:43:14|1.35502
12:43:15|1.35503
12:43:16|1.35503
12:43:17|1.35503
12:43:18|1.3551
12:43:19|1.3551
12:43:20|1.3551
12:43:22|1.35512
12:43:22|1.35511
12:43:23|1.355
12:43:24|1.355
12:43:25|1.35499
12:43:26|1.35476
12:43:27|1.35468
12:43:28|1.35468
12:43:29|1.35468
12:43:30|1.35468
12:43:31|1.35468
12:43:32|1.35468
12:43:33|1.35467
12:43:34|1.35467
12:43:35|1.35467
12:43:36|1.35467
12:43:37|1.35501
12:43:38|1.35459
12:43:39|1.35552
12:43:40|1.35495
12:43:41|1.35495
12:43:42|1.354
12:43:43|1.354
12:43:44|1.354
12:43:45|1.354
12:43:46|1.35502
12:43:47|1.35502
12:43:48|1.355
12:43:49|1.355
12:43:50|1.355
12:43:51|1.355
12:43:52|1.35519
12:43:53|1.35536
12:43:54|1.35536
12:43:55|1.35542
12:43:56|1.35542
12:43:57|1.35542
12:43:58|1.35542
12:43:59|1.3554
12:44:00|1.3554
12:44:01|1.35506
12:44:02|1.35513
12:44:04|1.35513
12:44:06|1.3552
12:44:06|1.3552
12:44:07|1.3552
12:44:08|1.35646
12:44:09|1.35646
12:44:10|1.35646
12:44:11|1.35646
12:44:13|1.35595
12:44:15|1.35595
12:44:15|1.35776
12:44:16|1.35799
12:44:17|1.35799
12:44:19|1.35744
12:44:19|1.35744
12:44:21|1.35757
12:44:23|1.36
12:44:23|1.36
12:44:24|1.36098
12:44:25|1.35982
12:44:27|1.35982
12:44:27|1.35982
12:44:29|1.35982
12:44:30|1.35982
12:44:30|1.35956
12:44:31|1.35963
12:44:32|1.3597
12:44:33|1.36033
12:44:35|1.36033
12:44:36|1.36033
12:44:37|1.36033
12:44:38|1.35998
12:44:39|1.35998
12:44:40|1.35997
12:44:41|1.35997
12:44:42|1.35995
12:44:43|1.35995
12:44:44|1.3601
12:44:45|1.3601
12:44:45|1.36004
12:44:47|1.36004
12:44:48|1.36099
12:44:48|1.36037
12:44:50|1.36037
12:44:51|1.36037
12:44:51|1.36037
12:44:52|1.361
12:44:55|1.361
12:44:55|1.3604
12:44:56|1.36108
12:44:58|1.36127
12:44:59|1.36141
12:45:00|1.36138
12:45:01|1.36153
12:45:03|1.36138
12:45:04|1.36174
12:45:04|1.36133
12:45:05|1.36227
12:45:07|1.36326
12:45:09|1.36326
12:45:09|1.36326
12:45:10|1.36326
12:45:12|1.36359
12:45:13|1.36359
12:45:14|1.36221
12:45:16|1.36271
12:45:16|1.36271
12:45:17|1.36271
12:45:18|1.36271
12:45:19|1.36351
12:45:20|1.36309
12:45:22|1.36321
12:45:22|1.36303
12:45:23|1.36409
12:45:24|1.36253
12:45:25|1.36309
12:45:27|1.36309
12:45:27|1.36325
12:45:28|1.36317
12:45:30|1.36229
12:45:30|1.36315
12:45:32|1.36315
12:45:32|1.36325
12:45:34|1.36326
12:45:35|1.36326
12:45:36|1.36305
12:45:37|1.36305
12:45:38|1.36305
12:45:39|1.36325
12:45:40|1.36326
12:45:41|1.36326
12:45:42|1.36326
12:45:43|1.36326
12:45:44|1.36326
12:45:45|1.36326
12:45:46|1.36302
12:45:47|1.36302
12:45:48|1.36323
12:45:49|1.36322
12:45:50|1.362
12:45:51|1.362
12:45:52|1.362
12:45:53|1.362
12:45:55|1.36128
12:45:55|1.36128
12:45:56|1.36107
12:45:58|1.36032
12:45:58|1.35922
12:46:00|1.3586
12:46:00|1.3586
12:46:02|1.359
12:46:03|1.359
12:46:04|1.35836
12:46:04|1.35824
12:46:06|1.35824
12:46:07|1.35824
12:46:08|1.35849
12:46:09|1.35849
12:46:10|1.35849
12:46:12|1.35913
12:46:13|1.35912
12:46:13|1.35912
12:46:15|1.35912
12:46:16|1.35912
12:46:17|1.35879
12:46:19|1.35912
12:46:20|1.35942
12:46:21|1.35942
12:46:21|1.35942
12:46:23|1.35917
12:46:23|1.35917
12:46:25|1.35936
12:46:27|1.35966
12:46:28|1.35966
12:46:28|1.35966
12:46:30|1.3609
12:46:31|1.36089
12:46:32|1.36089
12:46:32|1.36081
12:46:33|1.36113
12:46:35|1.36113
12:46:35|1.36132
12:46:37|1.36132
12:46:37|1.35975
12:46:38|1.36006
12:46:40|1.3602
12:46:41|1.36023
12:46:42|1.36023
12:46:42|1.36023
12:46:43|1.3602
12:46:45|1.3602
12:46:45|1.3602
12:46:46|1.36056
12:46:48|1.36056
12:46:48|1.36066
12:46:49|1.36066
12:46:50|1.36066
12:46:51|1.36066
12:46:52|1.35912
12:46:54|1.35912
12:46:55|1.36061
12:46:56|1.36069
12:46:58|1.36128
12:46:58|1.36174
12:46:59|1.36174
12:47:00|1.36174
12:47:02|1.36177
12:47:02|1.36365
12:47:03|1.36367
12:47:04|1.36393
12:47:05|1.36383
12:47:07|1.3639
12:47:08|1.36276
12:47:09|1.3596
12:47:11|1.35967
12:47:11|1.35967
12:47:13|1.35967
12:47:14|1.36028
12:47:15|1.36028
12:47:16|1.35837
12:47:18|1.35779
12:47:18|1.35819
12:47:20|1.358
12:47:20|1.35816
12:47:22|1.35816
12:47:23|1.35816
12:47:24|1.35822
12:47:25|1.35822
12:47:25|1.35822
12:47:27|1.35866
12:47:27|1.35866
12:47:29|1.35866
12:47:29|1.35888
12:47:31|1.35888
12:47:32|1.35888
12:47:32|1.35888
12:47:33|1.35888
12:47:34|1.36056
12:47:36|1.3612
12:47:36|1.3612
12:47:37|1.3612
12:47:38|1.3612
12:47:40|1.3612
12:47:40|1.3612
12:47:42|1.3612
12:47:43|1.36149
12:47:43|1.36151
12:47:44|1.36083
12:47:45|1.361
12:47:47|1.361
12:47:47|1.361
12:47:49|1.361
12:47:49|1.361
12:47:51|1.361
12:47:51|1.361
12:47:52|1.361
12:47:54|1.36166
12:47:55|1.36166
12:47:55|1.36166
12:47:56|1.36166
12:47:58|1.36166
12:47:58|1.36166
12:48:00|1.36039
12:48:01|1.36039
12:48:02|1.36118
12:48:02|1.36118
12:48:03|1.3616
12:48:05|1.3616
12:48:05|1.3616
12:48:06|1.3616
12:48:08|1.3616
12:48:08|1.3616
12:48:09|1.3616
12:48:10|1.361
12:48:12|1.361
12:48:13|1.361
12:48:14|1.3607
12:48:15|1.3607
12:48:16|1.3607
12:48:17|1.3607
12:48:19|1.36196
12:48:20|1.35919
12:48:21|1.35997
12:48:22|1.35997
12:48:23|1.35997
12:48:24|1.35997
12:48:26|1.35923
12:48:27|1.35904
12:48:28|1.35866
12:48:29|1.35866
12:48:30|1.35866
12:48:31|1.35897
12:48:32|1.35897
12:48:33|1.3594
12:48:34|1.3594
12:48:35|1.3594
12:48:36|1.3594
12:48:37|1.36
12:48:39|1.36023
12:48:39|1.36086
12:48:41|1.36086
12:48:41|1.36061
12:48:43|1.36099
12:48:43|1.36099
12:48:44|1.36099
12:48:46|1.36018
12:48:47|1.36018
12:48:48|1.36086
12:48:49|1.36029
12:48:49|1.36029
12:48:50|1.36029
12:48:51|1.36029
12:48:52|1.36029
12:48:54|1.36029
12:48:54|1.36065
12:48:55|1.36022
12:48:56|1.36065
12:48:58|1.36065
12:48:59|1.36028
12:49:00|1.36028
12:49:02|1.36028
12:49:02|1.36028
12:49:04|1.36028
12:49:05|1.36015
12:49:05|1.36
12:49:06|1.36
12:49:08|1.35954
12:49:09|1.36007
12:49:09|1.36007
12:49:10|1.36027
12:49:13|1.36029
12:49:13|1.36029
12:49:14|1.36052
12:49:15|1.36052
12:49:16|1.36052
12:49:18|1.35955
12:49:19|1.35955
12:49:21|1.35887
12:49:21|1.35887
12:49:22|1.35887
12:49:24|1.35925
12:49:25|1.35925
12:49:25|1.35867
12:49:27|1.35867
12:49:28|1.35779
12:49:29|1.35779
12:49:31|1.35864
12:49:31|1.35864
12:49:32|1.35851
12:49:33|1.35851
12:49:34|1.35851
12:49:35|1.35831
12:49:37|1.35827
12:49:37|1.35827
12:49:38|1.35827
12:49:39|1.35827
12:49:41|1.35812
12:49:42|1.35792
12:49:43|1.35791
12:49:44|1.35791
12:49:45|1.35783
12:49:46|1.35783
12:49:47|1.35783
12:49:48|1.35777
12:49:49|1.35777
12:49:50|1.35777
12:49:51|1.35777
12:49:51|1.35777
12:49:52|1.35877
12:49:54|1.35877
12:49:55|1.35824
12:49:56|1.35824
12:49:57|1.35887
12:49:59|1.35837
12:49:59|1.35837
12:50:00|1.35918
12:50:01|1.36006
12:50:02|1.35983
12:50:03|1.35983
12:50:05|1.35936
12:50:06|1.35936
12:50:07|1.35936
12:50:09|1.35973
12:50:09|1.35973
12:50:10|1.36002
12:50:12|1.36005
12:50:13|1.36005
12:50:14|1.36005
12:50:15|1.36005
12:50:16|1.36026
12:50:17|1.36085
12:50:18|1.36248
12:50:19|1.36248
12:50:20|1.36209
12:50:21|1.3623
12:50:22|1.36243
12:50:23|1.36282
12:50:24|1.36282
12:50:25|1.3633
12:50:26|1.36261
12:50:27|1.36261
12:50:28|1.36176
12:50:29|1.36176
12:50:30|1.36176
12:50:31|1.36176
12:50:32|1.36111
12:50:33|1.3617
12:50:34|1.3617
12:50:35|1.3617
12:50:36|1.3617
12:50:37|1.3617
12:50:38|1.36217
12:50:39|1.36179
12:50:40|1.36071
12:50:41|1.36071
12:50:42|1.36071
12:50:43|1.36018
12:50:44|1.36101
12:50:45|1.36101
12:50:46|1.36101
12:50:47|1.3602
12:50:48|1.36058
12:50:49|1.36096
12:50:50|1.36116
12:50:52|1.36116
12:50:52|1.36116
12:50:53|1.36117
12:50:55|1.36117
12:50:55|1.36117
12:50:57|1.36117
12:50:57|1.36117
12:50:59|1.36117
12:51:00|1.36117
12:51:01|1.36117
12:51:02|1.36117
12:51:02|1.36117
12:51:03|1.36117
12:51:04|1.36193
12:51:06|1.36193
12:51:06|1.36193
12:51:07|1.36193
12:51:09|1.36193
12:51:10|1.36193
12:51:10|1.36193
12:51:12|1.36193
12:51:14|1.36235
12:51:14|1.36176
12:51:16|1.36142
12:51:18|1.36231
12:51:19|1.36231
12:51:20|1.36231
12:51:22|1.36178
12:51:23|1.36135
12:51:24|1.36135
12:51:25|1.36109
12:51:25|1.36109
12:51:27|1.36144
12:51:28|1.36144
12:51:29|1.36144
12:51:31|1.36189
12:51:31|1.36189
12:51:32|1.36189
12:51:34|1.36185
12:51:35|1.36185
12:51:36|1.36185
12:51:36|1.36185
12:51:38|1.36185
12:51:38|1.36184
12:51:40|1.36184
12:51:40|1.36184
12:51:41|1.36184
12:51:42|1.36184
12:51:44|1.36203
12:51:45|1.36203
12:51:47|1.36203
12:51:48|1.36203
12:51:49|1.3615
12:51:50|1.36208
12:51:51|1.36208
12:51:52|1.36208
12:51:52|1.36203
12:51:54|1.35967
12:51:55|1.36052
12:51:56|1.36052
12:51:57|1.36116
12:51:59|1.361
12:51:59|1.361
12:52:01|1.3612
12:52:01|1.36155
12:52:02|1.36155
12:52:03|1.36155
12:52:05|1.36155
12:52:06|1.36155
12:52:08|1.36227
12:52:09|1.36227
12:52:10|1.36227
12:52:11|1.36288
12:52:12|1.36288
12:52:14|1.36344
12:52:15|1.36344
12:52:16|1.36347
12:52:17|1.36347
12:52:17|1.36347
12:52:18|1.36307
12:52:20|1.36307
12:52:20|1.36307
12:52:23|1.36308
12:52:24|1.36308
12:52:25|1.36308
12:52:27|1.36211
12:52:27|1.36211
12:52:28|1.36097
12:52:29|1.36097
12:52:30|1.36247
12:52:31|1.36255
12:52:32|1.36255
12:52:33|1.36255
12:52:34|1.36255
12:52:35|1.36247
12:52:36|1.36247
12:52:37|1.36255
12:52:38|1.36255
12:52:40|1.36255
12:52:40|1.36255
12:52:41|1.36255
12:52:42|1.36247
12:52:43|1.36255
12:52:44|1.36255
12:52:45|1.36255
12:52:46|1.36255
12:52:47|1.36189
12:52:48|1.36189
12:52:49|1.36185
12:52:50|1.36186
12:52:51|1.36186
12:52:52|1.36186
12:52:53|1.36186
12:52:54|1.36186
12:52:55|1.3626
12:52:56|1.36261
12:52:57|1.36261
12:52:58|1.36261
12:52:59|1.36261
12:53:01|1.36261
12:53:02|1.36302
12:53:03|1.36305
12:53:04|1.36256
12:53:05|1.36305
12:53:06|1.36291
12:53:07|1.36291
12:53:08|1.36291
12:53:10|1.36291
12:53:10|1.36291
12:53:11|1.36291
12:53:12|1.36291
12:53:14|1.36291
12:53:16|1.36291
12:53:16|1.36291
12:53:17|1.36291
12:53:19|1.36311
12:53:20|1.36311
12:53:21|1.36311
12:53:22|1.36286
12:53:23|1.36285
12:53:24|1.36285
12:53:25|1.36261
12:53:26|1.36339
12:53:27|1.36421
12:53:28|1.36421
12:53:29|1.36443
12:53:30|1.36443
12:53:31|1.36443
12:53:33|1.36474
12:53:34|1.36537
12:53:34|1.36473
12:53:36|1.36469
12:53:36|1.36469
12:53:38|1.36594
12:53:38|1.36594
12:53:40|1.36594
12:53:40|1.36594
12:53:41|1.36594
12:53:43|1.36488
12:53:44|1.36488
12:53:44|1.36488
12:53:46|1.36488
12:53:46|1.36488
12:53:48|1.36488
12:53:48|1.36488
12:53:50|1.36488
12:53:51|1.36488
12:53:52|1.36366
12:53:53|1.36361
12:53:54|1.36402
12:53:55|1.36402
12:53:56|1.36402
12:53:57|1.36402
12:53:58|1.36402
12:53:59|1.36359
12:54:00|1.36431
12:54:02|1.3637
12:54:02|1.36473
12:54:04|1.36473
12:54:04|1.36371
12:54:06|1.3643
12:54:07|1.3643
12:54:07|1.3643
12:54:08|1.36431
12:54:09|1.36431
12:54:10|1.3643
12:54:11|1.3643
12:54:13|1.3643
12:54:14|1.3643
12:54:14|1.3643
12:54:17|1.3643
12:54:18|1.36431
12:54:19|1.36466
12:54:20|1.36501
12:54:21|1.3647
12:54:22|1.36504
12:54:23|1.36504
12:54:25|1.36471
12:54:26|1.36504
12:54:27|1.36504
12:54:28|1.36479
12:54:29|1.3647
12:54:30|1.3647
12:54:32|1.36338
12:54:32|1.36338
12:54:33|1.36434
12:54:34|1.36441
12:54:35|1.36441
12:54:37|1.36417
12:54:38|1.36417
12:54:40|1.36486
12:54:40|1.36504
12:54:41|1.365
12:54:42|1.36502
12:54:43|1.36502
12:54:44|1.36502
12:54:45|1.36502
12:54:46|1.36502
12:54:47|1.36502
12:54:48|1.36505
12:54:49|1.366
12:54:50|1.36525
12:54:51|1.36584
12:54:52|1.36539
12:54:53|1.36539
12:54:54|1.36628
12:54:55|1.36628
12:54:56|1.36582
12:54:57|1.36582
12:54:58|1.36593
12:54:59|1.36593
12:55:00|1.36615
12:55:01|1.36615
12:55:02|1.36615
12:55:03|1.36615
12:55:04|1.36615
12:55:05|1.36615
12:55:06|1.36615
12:55:07|1.36589
12:55:08|1.36589
12:55:09|1.36589
12:55:11|1.36612
12:55:12|1.36612
12:55:14|1.36609
12:55:14|1.36609
12:55:16|1.36609
12:55:18|1.36615
12:55:18|1.36568
12:55:19|1.36615
12:55:20|1.36412
12:55:21|1.36412
12:55:22|1.36412
12:55:23|1.36453
12:55:24|1.36453
12:55:25|1.36451
12:55:26|1.365
12:55:27|1.36539
12:55:28|1.36539
12:55:29|1.36504
12:55:30|1.36504
12:55:32|1.3658
12:55:32|1.36579
12:55:34|1.3658
12:55:35|1.3658
12:55:36|1.3658
12:55:37|1.36625
12:55:38|1.36633
12:55:39|1.36633
12:55:40|1.36633
12:55:41|1.36633
12:55:42|1.36633
12:55:43|1.36633
12:55:44|1.36518
12:55:44|1.36518
12:55:46|1.36518
12:55:47|1.36518
12:55:48|1.36567
12:55:49|1.36567
12:55:50|1.36447
12:55:51|1.36418
12:55:52|1.36418
12:55:53|1.36513
12:55:54|1.36513
12:55:55|1.36513
12:55:56|1.36513
12:55:57|1.3649
12:55:57|1.3649
12:55:59|1.36493
12:56:00|1.36518
12:56:01|1.36518
12:56:01|1.36518
12:56:03|1.36609
12:56:05|1.36609
12:56:06|1.36609
12:56:06|1.36611
12:56:08|1.36611
12:56:10|1.3662
12:56:10|1.3662
12:56:11|1.36619
12:56:12|1.36619
12:56:14|1.36629
12:56:14|1.36629
12:56:16|1.36629
12:56:17|1.36629
12:56:19|1.36641
12:56:19|1.36641
12:56:21|1.36641
12:56:23|1.36641
12:56:23|1.36641
12:56:24|1.36482
12:56:25|1.3647
12:56:26|1.3647
12:56:27|1.3647
12:56:28|1.3647
12:56:29|1.3647
12:56:30|1.3647
12:56:31|1.3647
12:56:32|1.36419
12:56:33|1.36419
12:56:34|1.36439
12:56:35|1.36387
12:56:36|1.36387
12:56:38|1.36418
12:56:38|1.36418
12:56:39|1.36418
12:56:40|1.36418
12:56:41|1.36418
12:56:43|1.36418
12:56:43|1.36338
12:56:44|1.3639
12:56:45|1.3639
12:56:46|1.36376
12:56:47|1.36376
12:56:48|1.36376
12:56:49|1.36348
12:56:50|1.36348
12:56:51|1.36348
12:56:52|1.36348
12:56:53|1.36348
12:56:54|1.36348
12:56:55|1.36348
12:56:56|1.36348
12:56:57|1.36348
12:56:58|1.36307
12:56:59|1.36287
12:57:00|1.36293
12:57:01|1.36348
12:57:02|1.36348
12:57:03|1.36348
12:57:05|1.36313
12:57:05|1.36313
12:57:06|1.36313
12:57:07|1.36313
12:57:08|1.36283
12:57:10|1.36283
12:57:10|1.36283
12:57:11|1.36283
12:57:12|1.36283
12:57:13|1.36224
12:57:14|1.36247
12:57:16|1.36283
12:57:17|1.36283
12:57:19|1.36234
12:57:20|1.36213
12:57:21|1.36273
12:57:23|1.36293
12:57:24|1.36167
12:57:25|1.36167
12:57:26|1.36212
12:57:27|1.36222
12:57:28|1.36122
12:57:30|1.36094
12:57:31|1.36094
12:57:32|1.36087
12:57:33|1.36016
12:57:33|1.36031
12:57:35|1.36018
12:57:36|1.36007
12:57:37|1.36007
12:57:38|1.36004
12:57:39|1.35991
12:57:40|1.35847
12:57:41|1.35847
12:57:42|1.3586
12:57:43|1.3586
12:57:44|1.35781
12:57:45|1.35744
12:57:46|1.358
12:57:47|1.358
12:57:48|1.358
12:57:49|1.358
12:57:50|1.358
12:57:51|1.35677
12:57:52|1.35677
12:57:54|1.35677
12:57:54|1.35677
12:57:56|1.35678
12:57:56|1.35685
12:57:57|1.35685
12:57:59|1.35833
12:57:59|1.35812
12:58:01|1.35812
12:58:01|1.35812
12:58:03|1.35812
12:58:04|1.35812
12:58:05|1.35701
12:58:06|1.35724
12:58:07|1.358
12:58:08|1.358
12:58:09|1.35726
12:58:10|1.35726
12:58:11|1.35726
12:58:12|1.35726
12:58:13|1.35701
12:58:15|1.358
12:58:15|1.358
12:58:17|1.358
12:58:18|1.35748
12:58:19|1.35748
12:58:20|1.35748
12:58:22|1.35748
12:58:23|1.35726
12:58:23|1.35726
12:58:25|1.35726
12:58:25|1.35701
12:58:27|1.35701
12:58:28|1.35725
12:58:29|1.35702
12:58:30|1.35722
12:58:31|1.35664
12:58:32|1.35696
12:58:33|1.35696
12:58:34|1.35696
12:58:35|1.35696
12:58:36|1.35696
12:58:37|1.35696
12:58:38|1.35697
12:58:39|1.35664
12:58:40|1.35661
12:58:41|1.3549
12:58:42|1.35399
12:58:43|1.35365
12:58:44|1.35392
12:58:45|1.35392
12:58:46|1.35392
12:58:47|1.35365
12:58:48|1.35365
12:58:49|1.35365
12:58:50|1.35349
12:58:51|1.35349
12:58:52|1.35301
12:58:53|1.35301
12:58:54|1.35301
12:58:55|1.35301
12:58:56|1.35417
12:58:57|1.35336
12:58:58|1.35346
12:58:59|1.3525
12:59:00|1.35232
12:59:01|1.35199
12:59:02|1.35193
12:59:03|1.35147
12:59:04|1.3519
12:59:05|1.3519
12:59:07|1.35192
12:59:07|1.35192
12:59:08|1.35237
12:59:10|1.35237
12:59:11|1.35251
12:59:12|1.35251
12:59:12|1.35264
12:59:13|1.35264
12:59:14|1.35264
12:59:16|1.35236
12:59:17|1.35236
12:59:18|1.35191
12:59:19|1.35117
12:59:20|1.3516
12:59:22|1.35155
12:59:22|1.35155
12:59:23|1.35155
12:59:25|1.35131
12:59:26|1.35175
12:59:27|1.3516
12:59:28|1.3516
12:59:29|1.35293
12:59:30|1.35208
12:59:31|1.3521
12:59:32|1.3521
12:59:33|1.35056
12:59:34|1.3521
12:59:35|1.35228
12:59:36|1.35342
12:59:37|1.35284
12:59:38|1.35284
12:59:40|1.35261
12:59:41|1.35134
12:59:41|1.35134
12:59:43|1.35134
12:59:43|1.35254
12:59:44|1.35254
12:59:45|1.35254
12:59:47|1.35201
12:59:48|1.35149
12:59:49|1.35149
12:59:51|1.35149
12:59:51|1.35226
12:59:53|1.35226
12:59:54|1.35226
12:59:54|1.35255
12:59:56|1.35269
12:59:57|1.35269
12:59:58|1.35269
12:59:59|1.35252
13:00:00|1.35252
13:00:01|1.35252
13:00:02|1.35275
13:00:03|1.35254
13:00:04|1.35252
13:00:05|1.35252
13:00:06|1.35252
13:00:08|1.35252
13:00:08|1.35252
13:00:10|1.35252
13:00:11|1.35252
13:00:12|1.35215
13:00:13|1.35254
13:00:14|1.35254
13:00:15|1.35254
13:00:17|1.35201
13:00:18|1.35201
13:00:19|1.35201
13:00:20|1.3522
13:00:21|1.35242
13:00:23|1.35242
13:00:24|1.35242
13:00:24|1.35242
13:00:26|1.35242
13:00:27|1.35247
13:00:27|1.3522
13:00:28|1.35258
13:00:30|1.35258
13:00:30|1.35207
13:00:32|1.35184
13:00:32|1.35184
13:00:33|1.35113
13:00:34|1.35114
13:00:36|1.35234
13:00:37|1.35234
13:00:38|1.35234
13:00:38|1.35152
13:00:39|1.35152
13:00:41|1.35152
13:00:42|1.35078
13:00:43|1.35078
13:00:44|1.35058
13:00:45|1.35078
13:00:46|1.35078
13:00:47|1.35108
13:00:49|1.35039
13:00:50|1.35113
13:00:51|1.35113
13:00:52|1.35113
13:00:53|1.3504
13:00:54|1.3504
13:00:55|1.35026
13:00:56|1.35093
13:00:57|1.35093
13:00:58|1.35105
13:00:59|1.34979
13:01:00|1.34999
13:01:01|1.3494
13:01:02|1.34978
13:01:03|1.34978
13:01:04|1.34914
13:01:05|1.34937
13:01:06|1.34934
13:01:07|1.34798
13:01:08|1.34629
13:01:09|1.34768
13:01:10|1.34767
13:01:11|1.34767
13:01:12|1.34769
13:01:13|1.34602
13:01:15|1.345
13:01:16|1.34547
13:01:17|1.34459
13:01:18|1.34545
13:01:19|1.34553
13:01:20|1.34469
13:01:21|1.34562
13:01:23|1.3466
13:01:23|1.3466
13:01:25|1.34757
13:01:26|1.34447
13:01:27|1.34459
13:01:28|1.345
13:01:29|1.3448
13:01:30|1.34461
13:01:31|1.34495
13:01:33|1.34459
13:01:34|1.34551
13:01:35|1.34584
13:01:36|1.34584
13:01:37|1.34609
13:01:38|1.34519
13:01:39|1.34519
13:01:40|1.34519
13:01:42|1.34621
13:01:43|1.34662
13:01:45|1.34662
13:01:45|1.34655
13:01:46|1.34655
13:01:47|1.34734
13:01:48|1.34734
13:01:49|1.34698
13:01:50|1.34698
13:01:51|1.34781
13:01:52|1.34781
13:01:53|1.34781
13:01:55|1.34651
13:01:56|1.34651
13:01:57|1.34687
13:01:58|1.34735
13:01:59|1.34735
13:02:01|1.34798
13:02:01|1.34846
13:02:02|1.34923
13:02:03|1.34816
13:02:04|1.34816
13:02:05|1.34813
13:02:06|1.34819
13:02:07|1.34819
13:02:08|1.34819
13:02:10|1.34838
13:02:11|1.34838
13:02:12|1.34688
13:02:12|1.34688
13:02:14|1.34388
13:02:15|1.34429
13:02:15|1.34505
13:02:16|1.3464
13:02:18|1.34707
13:02:18|1.34801
13:02:20|1.34661
13:02:21|1.34244
13:02:22|1.3426
13:02:23|1.34381
13:02:25|1.34512
13:02:26|1.34527
13:02:27|1.34527
13:02:28|1.34521
13:02:29|1.3452
13:02:30|1.3452
13:02:31|1.34521
13:02:32|1.34467
13:02:33|1.3452
13:02:35|1.34928
13:02:35|1.34874
13:02:37|1.34657
13:02:38|1.34657
13:02:39|1.34657
13:02:40|1.34624
13:02:41|1.34644
13:02:42|1.34644
13:02:43|1.34644
13:02:44|1.34644
13:02:45|1.34644
13:02:46|1.34644
13:02:47|1.34644
13:02:48|1.34644
13:02:49|1.34529
13:02:50|1.34529
13:02:51|1.34551
13:02:52|1.34568
13:02:53|1.34481
13:02:54|1.34551
13:02:55|1.34539
13:02:56|1.34539
13:02:57|1.34539
13:02:57|1.34479
13:02:59|1.34413
13:03:00|1.34397
13:03:00|1.34389
13:03:02|1.34292
13:03:03|1.34292
13:03:04|1.34284
13:03:05|1.34282
13:03:05|1.34282
13:03:07|1.34322
13:03:08|1.34416
13:03:09|1.34416
13:03:10|1.34409
13:03:12|1.34409
13:03:12|1.34186
13:03:13|1.34186
13:03:15|1.34411
13:03:17|1.34271
13:03:17|1.34395
13:03:18|1.34304
13:03:19|1.34397
13:03:20|1.34397
13:03:21|1.34414
13:03:22|1.34412
13:03:24|1.34412
13:03:26|1.34412
13:03:26|1.34412
13:03:27|1.34412
13:03:28|1.34367
13:03:29|1.34354
13:03:30|1.34369
13:03:32|1.34397
13:03:33|1.34677
13:03:34|1.34697
13:03:35|1.34697
13:03:37|1.34689
13:03:37|1.34689
13:03:38|1.3473
13:03:39|1.3475
13:03:40|1.3475
13:03:41|1.34723
13:03:42|1.3475
13:03:43|1.3483
13:03:44|1.34908
13:03:45|1.34908
13:03:46|1.34822
13:03:47|1.34891
13:03:48|1.34891
13:03:49|1.34891
13:03:50|1.34793
13:03:51|1.34651
13:03:52|1.34705
13:03:53|1.34835
13:03:54|1.34461
13:03:55|1.34795
13:03:56|1.34795
13:03:57|1.34732
13:03:58|1.3487
13:03:59|1.34891
13:04:00|1.34937
13:04:01|1.34937
13:04:02|1.34931
13:04:03|1.34931
13:04:04|1.34931
13:04:05|1.34953
13:04:06|1.34953
13:04:07|1.352
13:04:08|1.3523
13:04:09|1.35126
13:04:10|1.35126
13:04:12|1.35198
13:04:14|1.35092
13:04:14|1.3511
13:04:15|1.34989
13:04:16|1.35098
13:04:17|1.35098
13:04:19|1.3513
13:04:20|1.3513
13:04:21|1.3513
13:04:23|1.3513
13:04:24|1.3513
13:04:25|1.3513
13:04:26|1.35156
13:04:27|1.35207
13:04:28|1.35278
13:04:29|1.35278
13:04:30|1.35278
13:04:31|1.35218
13:04:32|1.35134
13:04:33|1.35134
13:04:34|1.35126
13:04:35|1.35134
13:04:37|1.35134
13:04:37|1.35134
13:04:39|1.35134
13:04:40|1.35134
13:04:41|1.35134
13:04:42|1.35134
13:04:43|1.35145
13:04:44|1.35145
13:04:45|1.35145
13:04:46|1.35145
13:04:48|1.35145
13:04:48|1.35145
13:04:50|1.35129
13:04:51|1.35003
13:04:52|1.35084
13:04:52|1.35084
13:04:53|1.35084
13:04:55|1.35084
13:04:55|1.35146
13:04:56|1.35146
13:04:58|1.35146
13:04:58|1.35146
13:05:00|1.35176
13:05:01|1.35142
13:05:01|1.35149
13:05:03|1.35212
13:05:04|1.35218
13:05:05|1.35218
13:05:06|1.35218
13:05:08|1.35217
13:05:09|1.35217
13:05:09|1.35217
13:05:10|1.35217
13:05:12|1.35187
13:05:13|1.35218
13:05:14|1.35218
13:05:15|1.35218
13:05:17|1.35258
13:05:17|1.35258
13:05:18|1.35258
13:05:20|1.35258
13:05:20|1.35258
13:05:22|1.35269
13:05:23|1.35283
13:05:23|1.35307
13:05:24|1.35263
13:05:26|1.35258
13:05:27|1.35178
13:05:28|1.35291
13:05:29|1.35229
13:05:30|1.35229
13:05:31|1.35229
13:05:32|1.35292
13:05:33|1.35293
13:05:34|1.35374
13:05:35|1.35324
13:05:36|1.35522
13:05:37|1.35411
13:05:38|1.35411
13:05:39|1.35411
13:05:40|1.35423
13:05:41|1.35484
13:05:42|1.35539
13:05:43|1.3563
13:05:44|1.35591
13:05:45|1.35591
13:05:46|1.35591
13:05:48|1.35591
13:05:49|1.35591
13:05:49|1.35832
13:05:50|1.35832
13:05:52|1.35832
13:05:52|1.35832
13:05:53|1.35832
13:05:55|1.35832
13:05:56|1.35832
13:05:56|1.35832
13:05:58|1.35832
13:05:58|1.35832
13:06:00|1.35686
13:06:01|1.35722
13:06:02|1.35675
13:06:03|1.35685
13:06:04|1.35627
13:06:05|1.35627
13:06:05|1.35654
13:06:06|1.35647
13:06:08|1.35583
13:06:08|1.35621
13:06:09|1.35621
13:06:11|1.35694
13:06:12|1.35694
13:06:14|1.35733
13:06:15|1.35733
13:06:16|1.35733
13:06:17|1.35773
13:06:19|1.35795
13:06:20|1.35842
13:06:21|1.35842
13:06:22|1.358
13:06:23|1.358
13:06:25|1.358
13:06:26|1.35842
13:06:26|1.35841
13:06:28|1.35841
13:06:29|1.35841
13:06:30|1.3585
13:06:32|1.3585
13:06:33|1.36
13:06:34|1.35874
13:06:35|1.35874
13:06:36|1.35902
13:06:37|1.35902
13:06:38|1.35902
13:06:39|1.35902
13:06:40|1.35902
13:06:41|1.35902
13:06:42|1.35908
13:06:43|1.35962
13:06:45|1.35962
13:06:45|1.35962
13:06:47|1.35962
13:06:48|1.35962
13:06:49|1.35962
13:06:49|1.35962
13:06:51|1.35979
13:06:51|1.35979
13:06:52|1.35979
13:06:54|1.35963
13:06:55|1.36088
13:06:56|1.36107
13:06:57|1.36107
13:06:58|1.36128
13:06:59|1.36335
13:07:00|1.36455
13:07:01|1.365
13:07:02|1.36473
13:07:04|1.36455
13:07:04|1.36548
13:07:06|1.36568
13:07:07|1.36569
13:07:08|1.36323
13:07:09|1.36466
13:07:10|1.36454
13:07:11|1.36454
13:07:12|1.36404
13:07:13|1.36321
13:07:14|1.36534
13:07:15|1.36325
13:07:16|1.36484
13:07:17|1.36484
13:07:18|1.36449
13:07:19|1.36619
13:07:21|1.36632
13:07:22|1.36632
13:07:22|1.36637
13:07:24|1.36637
13:07:24|1.365
13:07:25|1.36558
13:07:27|1.36624
13:07:28|1.36594
13:07:29|1.36445
13:07:31|1.36507
13:07:32|1.36507
13:07:33|1.36507
13:07:34|1.36507
13:07:35|1.36507
13:07:36|1.36606
13:07:37|1.36606
13:07:38|1.36708
13:07:39|1.36662
13:07:40|1.36664
13:07:42|1.36665
13:07:42|1.36704
13:07:43|1.36695
13:07:45|1.36694
13:07:46|1.36571
13:07:47|1.36508
13:07:48|1.36508
13:07:48|1.36635
13:07:49|1.36635
13:07:50|1.36635
13:07:52|1.36635
13:07:52|1.36635
13:07:54|1.36779
13:07:55|1.36565
13:07:56|1.3662
13:07:57|1.3662
13:07:57|1.36642
13:07:58|1.36714
13:07:59|1.3678
13:08:01|1.3678
13:08:01|1.36708
13:08:02|1.3678
13:08:04|1.3678
13:08:04|1.36582
13:08:06|1.3678
13:08:07|1.3678
13:08:08|1.36781
13:08:08|1.36819
13:08:10|1.36671
13:08:11|1.3673
13:08:11|1.3673
13:08:13|1.36708
13:08:13|1.36708
13:08:15|1.36708
13:08:17|1.36652
13:08:17|1.36652
13:08:18|1.36523
13:08:19|1.36509
13:08:21|1.36509
13:08:22|1.36528
13:08:24|1.36545
13:08:25|1.3653
13:08:25|1.36625
13:08:27|1.36618
13:08:28|1.36508
13:08:29|1.3653
13:08:30|1.36586
13:08:32|1.36578
13:08:32|1.36578
13:08:34|1.36545
13:08:35|1.3652
13:08:36|1.36547
13:08:37|1.36547
13:08:38|1.36528
13:08:39|1.36548
13:08:40|1.36548
13:08:41|1.36528
13:08:42|1.36528
13:08:44|1.36528
13:08:45|1.36528
13:08:46|1.36528
13:08:47|1.36567
13:08:47|1.36578
13:08:49|1.36531
13:08:50|1.36531
13:08:51|1.36531
13:08:52|1.36531
13:08:53|1.36578
13:08:55|1.36406
13:08:56|1.36406
13:08:57|1.36404
13:08:57|1.36381
13:08:59|1.3638
13:09:00|1.3638
13:09:00|1.36325
13:09:02|1.36325
13:09:03|1.36325
13:09:04|1.3642
13:09:05|1.36266
13:09:06|1.36227
13:09:07|1.36287
13:09:09|1.36302
13:09:10|1.36302
13:09:11|1.36253
13:09:12|1.36254
13:09:12|1.36254
13:09:14|1.36254
13:09:15|1.36254
13:09:15|1.36254
13:09:18|1.36227
13:09:18|1.3633
13:09:19|1.36412
13:09:20|1.36419
13:09:21|1.36419
13:09:22|1.36419
13:09:23|1.36315
13:09:24|1.36345
13:09:25|1.36345
13:09:26|1.36309
13:09:27|1.36315
13:09:28|1.36315
13:09:29|1.36246
13:09:30|1.36246
13:09:31|1.36306
13:09:32|1.36306
13:09:33|1.36182
13:09:34|1.36258
13:09:36|1.36275
13:09:37|1.36277
13:09:38|1.36277
13:09:39|1.36277
13:09:40|1.36277
13:09:42|1.36277
13:09:42|1.36277
13:09:43|1.36277
13:09:44|1.36321
13:09:45|1.3636
13:09:46|1.3636
13:09:47|1.36352
13:09:48|1.36352
13:09:49|1.36352
13:09:50|1.36352
13:09:51|1.36403
13:09:52|1.36353
13:09:53|1.36353
13:09:54|1.36356
13:09:55|1.36462
13:09:56|1.36448
13:09:57|1.36448
13:09:58|1.36462
13:09:59|1.36468
13:10:00|1.36525
13:10:01|1.36525
13:10:03|1.3657
13:10:04|1.3657
13:10:05|1.366
13:10:07|1.36599
13:10:07|1.36595
13:10:09|1.366
13:10:10|1.366
13:10:11|1.366
13:10:12|1.36642
13:10:13|1.36623
13:10:14|1.36623
13:10:15|1.36623
13:10:16|1.36674
13:10:18|1.36674
13:10:18|1.36674
13:10:19|1.36674
13:10:20|1.36717
13:10:21|1.36751
13:10:22|1.36747
13:10:23|1.36747
13:10:24|1.36788
13:10:25|1.36724
13:10:26|1.368
13:10:27|1.368
13:10:28|1.36704
13:10:29|1.36704
13:10:30|1.36807
13:10:31|1.36807
13:10:32|1.36807
13:10:33|1.36723
13:10:34|1.36822
13:10:35|1.36822
13:10:36|1.36822
13:10:37|1.36822
13:10:38|1.36814
13:10:39|1.36831
13:10:40|1.36804
13:10:41|1.36804
13:10:42|1.36804
13:10:43|1.36744
13:10:44|1.36804
13:10:45|1.36797
13:10:47|1.36797
13:10:48|1.36797
13:10:49|1.36797
13:10:50|1.36797
13:10:51|1.36797
13:10:52|1.36774
13:10:53|1.36774
13:10:54|1.36774
13:10:54|1.36865
13:10:56|1.3685
13:10:56|1.3685
13:10:57|1.3685
13:10:58|1.3685
13:11:00|1.36921
13:11:01|1.36921
13:11:01|1.36921
13:11:03|1.36921
13:11:05|1.36917
13:11:05|1.36917
13:11:06|1.36859
13:11:07|1.36859
13:11:09|1.36914
13:11:10|1.36914
13:11:11|1.36917
13:11:11|1.37003
13:11:13|1.37
13:11:14|1.37
13:11:15|1.37
13:11:16|1.37
13:11:16|1.37017
13:11:18|1.37045
13:11:19|1.37077
13:11:20|1.37155
13:11:21|1.37326
13:11:22|1.3736
13:11:23|1.3736
13:11:25|1.37131
13:11:26|1.37359
13:11:26|1.37384
13:11:28|1.37398
13:11:29|1.37409
13:11:30|1.37409
13:11:30|1.37266
13:11:32|1.37318
13:11:33|1.37318
13:11:34|1.37211
13:11:35|1.37317
13:11:36|1.37317
13:11:37|1.37281
13:11:38|1.37317
13:11:39|1.37428
13:11:40|1.37411
13:11:41|1.37434
13:11:42|1.37434
13:11:43|1.375
13:11:44|1.37489
13:11:45|1.37489
13:11:46|1.37512
13:11:47|1.37512
13:11:48|1.3745
13:11:49|1.37403
13:11:50|1.37495
13:11:51|1.37533
13:11:52|1.37512
13:11:53|1.375
13:11:54|1.37335
13:11:55|1.37335
13:11:56|1.37335
13:11:57|1.37335
13:11:58|1.37335
13:11:59|1.37496
13:12:00|1.37496
13:12:01|1.37469
13:12:02|1.37462
13:12:03|1.37379
13:12:04|1.37488
13:12:06|1.37496
13:12:07|1.37492
13:12:08|1.37492
13:12:09|1.37488
13:12:09|1.37496
13:12:10|1.37489
13:12:12|1.37489
13:12:12|1.37489
13:12:14|1.37818
13:12:15|1.37647
13:12:16|1.37747
13:12:17|1.37654
13:12:18|1.37764
13:12:20|1.37782
13:12:20|1.37893
13:12:22|1.37893
13:12:23|1.37893
13:12:23|1.3791
13:12:25|1.38
13:12:26|1.37921
13:12:26|1.37951
13:12:27|1.37965
13:12:29|1.38
13:12:30|1.38053
13:12:31|1.38309
13:12:33|1.38498
13:12:34|1.38498
13:12:35|1.38499
13:12:37|1.38496
13:12:38|1.38416
13:12:38|1.38298
13:12:40|1.38258
13:12:41|1.38119
13:12:42|1.38119
13:12:43|1.38173
13:12:44|1.38077
13:12:45|1.38201
13:12:46|1.38035
13:12:47|1.37918
13:12:48|1.37918
13:12:49|1.37918
13:12:50|1.37874
13:12:51|1.37874
13:12:52|1.379
13:12:53|1.37834
13:12:54|1.37894
13:12:55|1.37901
13:12:56|1.37913
13:12:57|1.37962
13:12:58|1.37893
13:12:59|1.3785
13:13:00|1.37833
13:13:01|1.37612
13:13:02|1.37715
13:13:04|1.37642
13:13:04|1.37673
13:13:06|1.37673
13:13:07|1.37777
13:13:08|1.37777
13:13:09|1.37777
13:13:10|1.37777
13:13:11|1.37643
13:13:12|1.37643
13:13:13|1.37643
13:13:14|1.3762
13:13:15|1.37694
13:13:16|1.37469
13:13:17|1.3747
13:13:19|1.37334
13:13:20|1.37334
13:13:21|1.37377
13:13:23|1.37533
13:13:23|1.37629
13:13:24|1.37613
13:13:25|1.37489
13:13:26|1.37585
13:13:27|1.37597
13:13:28|1.37596
13:13:29|1.37661
13:13:30|1.37596
13:13:31|1.37596
13:13:32|1.37594
13:13:33|1.37533
13:13:35|1.376
13:13:37|1.37548
13:13:37|1.37546
13:13:39|1.37512
13:13:40|1.37512
13:13:40|1.37512
13:13:43|1.37512
13:13:43|1.37603
13:13:44|1.3759
13:13:45|1.3759
13:13:46|1.37653
13:13:47|1.37669
13:13:48|1.37683
13:13:49|1.37821
13:13:50|1.37872
13:13:51|1.37678
13:13:52|1.37844
13:13:53|1.37844
13:13:54|1.37844
13:13:55|1.37844
13:13:56|1.37844
13:13:57|1.37861
13:13:58|1.37861
13:13:59|1.37793
13:14:00|1.37767
13:14:01|1.37767
13:14:02|1.37851
13:14:03|1.37851
13:14:04|1.37836
13:14:05|1.37836
13:14:06|1.37836
13:14:07|1.37768
13:14:08|1.37836
13:14:09|1.37836
13:14:10|1.37836
13:14:12|1.37836
13:14:12|1.37781
13:14:13|1.37781
13:14:14|1.37781
13:14:16|1.37781
13:14:16|1.37767
13:14:18|1.37767
13:14:19|1.37708
13:14:20|1.37708
13:14:21|1.37535
13:14:22|1.37604
13:14:24|1.37604
13:14:24|1.37604
13:14:25|1.37601
13:14:26|1.37521
13:14:27|1.37451
13:14:28|1.37451
13:14:29|1.37451
13:14:30|1.37395
13:14:31|1.37395
13:14:32|1.37395
13:14:33|1.37395
13:14:34|1.37395
13:14:35|1.37395
13:14:36|1.37395
13:14:37|1.37407
13:14:38|1.37406
13:14:39|1.37406
13:14:40|1.37313
13:14:42|1.37405
13:14:42|1.37405
13:14:44|1.37367
13:14:44|1.37405
13:14:46|1.37405
13:14:47|1.37405
13:14:48|1.37333
13:14:49|1.37405
13:14:50|1.37446
13:14:51|1.37446
13:14:52|1.37446
13:14:53|1.37405
13:14:53|1.37405
13:14:55|1.37405
13:14:55|1.37405
13:14:57|1.37446
13:14:58|1.37446
13:14:59|1.37461
13:15:00|1.37405
13:15:01|1.37405
13:15:03|1.37405
13:15:03|1.37405
13:15:04|1.37405
13:15:05|1.37405
13:15:06|1.37405
13:15:07|1.37405
13:15:08|1.37417
13:15:09|1.37417
13:15:10|1.37419
13:15:11|1.37471
13:15:12|1.37471
13:15:13|1.37604
13:15:15|1.37604
13:15:16|1.3779
13:15:17|1.37693
13:15:18|1.37756
13:15:19|1.37563
13:15:20|1.37563
13:15:20|1.37563
13:15:22|1.37563
13:15:24|1.37563
13:15:24|1.37563
13:15:26|1.375
13:15:27|1.375
13:15:28|1.37564
13:15:28|1.37564
13:15:30|1.37568
13:15:31|1.37568
13:15:33|1.37604
13:15:33|1.37604
13:15:34|1.37604
13:15:36|1.37603
13:15:38|1.37629
13:15:38|1.37706
13:15:39|1.37706
13:15:40|1.37772
13:15:41|1.37772
13:15:42|1.37804
13:15:43|1.37804
13:15:44|1.37916
13:15:45|1.3797
13:15:46|1.37955
13:15:47|1.3797
13:15:48|1.3797
13:15:49|1.38
13:15:51|1.37999
13:15:52|1.37999
13:15:54|1.38
13:15:54|1.3797
13:15:55|1.37935
13:15:56|1.38
13:15:57|1.38
13:15:58|1.38
13:15:59|1.38
13:16:00|1.37999
13:16:02|1.38105
13:16:03|1.38105
13:16:04|1.38069
13:16:05|1.38
13:16:06|1.38152
13:16:07|1.38184
13:16:08|1.38184
13:16:09|1.38134
13:16:10|1.38134
13:16:11|1.3805
13:16:12|1.38103
13:16:13|1.38151
13:16:13|1.3805
13:16:16|1.3805
13:16:16|1.38033
13:16:17|1.3811
13:16:18|1.37931
13:16:19|1.38031
13:16:20|1.38031
13:16:21|1.38
13:16:22|1.38
13:16:23|1.38101
13:16:25|1.38101
13:16:27|1.3811
13:16:28|1.3811
13:16:29|1.38124
13:16:30|1.38024
13:16:32|1.38024
13:16:32|1.38094
13:16:33|1.38094
13:16:34|1.38094
13:16:35|1.37901
13:16:37|1.38054
13:16:38|1.38036
13:16:40|1.37755
13:16:40|1.37723
13:16:41|1.37736
13:16:43|1.37736
13:16:44|1.37736
13:16:45|1.37742
13:16:46|1.37795
13:16:47|1.37795
13:16:48|1.37729
13:16:49|1.3777
13:16:50|1.37768
13:16:51|1.37768
13:16:52|1.37768
13:16:54|1.37768
13:16:54|1.37768
13:16:56|1.37744
13:16:57|1.37744
13:16:58|1.37744
13:16:59|1.37744
13:17:00|1.37744
13:17:01|1.37731
13:17:03|1.3769
13:17:05|1.3769
13:17:06|1.3769
13:17:07|1.37364
13:17:09|1.3745
13:17:09|1.37401
13:17:10|1.3742
13:17:11|1.37423
13:17:12|1.37423
13:17:13|1.37424
13:17:15|1.37424
13:17:16|1.37419
13:17:17|1.37211
13:17:18|1.37169
13:17:19|1.37072
13:17:20|1.37094
13:17:22|1.37001
13:17:22|1.37
13:17:24|1.37
13:17:25|1.37039
13:17:26|1.3714
13:17:27|1.37
13:17:28|1.37
13:17:29|1.37244
13:17:30|1.37247
13:17:31|1.37366
13:17:33|1.37365
13:17:34|1.37361
13:17:34|1.37361
13:17:35|1.37415
13:17:37|1.37415
13:17:38|1.37415
13:17:40|1.37321
13:17:40|1.37504
13:17:41|1.37608
13:17:42|1.37592
13:17:43|1.37591
13:17:45|1.37684
13:17:45|1.37637
13:17:46|1.37643
13:17:48|1.37679
13:17:48|1.37679
13:17:49|1.37679
13:17:51|1.37687
13:17:53|1.37687
13:17:53|1.3773
13:17:54|1.37643
13:17:55|1.3777
13:17:56|1.3777
13:17:57|1.3777
13:17:58|1.37771
13:17:59|1.37795
13:18:00|1.37717
13:18:01|1.37718
13:18:02|1.37718
13:18:03|1.37718
13:18:04|1.37718
13:18:05|1.3772
13:18:06|1.3772
13:18:07|1.37745
13:18:08|1.37741
13:18:09|1.37741
13:18:10|1.37822
13:18:12|1.37741
13:18:13|1.37741
13:18:14|1.37741
13:18:16|1.37742
13:18:16|1.37607
13:18:17|1.37607
13:18:18|1.37607
13:18:20|1.378
13:18:20|1.378
13:18:22|1.37822
13:18:23|1.37826
13:18:24|1.37826
13:18:26|1.37826
13:18:26|1.37826
13:18:27|1.37826
13:18:28|1.37826
13:18:29|1.37826
13:18:30|1.378
13:18:32|1.378
13:18:33|1.378
13:18:34|1.378
13:18:34|1.378
13:18:35|1.37808
13:18:37|1.37808
13:18:37|1.37808
13:18:40|1.378
13:18:40|1.37707
13:18:41|1.37707
13:18:42|1.37658
13:18:43|1.37607
13:18:45|1.37557
13:18:46|1.37538
13:18:48|1.37564
13:18:48|1.37564
13:18:49|1.37507
13:18:51|1.37507
13:18:51|1.37574
13:18:52|1.37574
13:18:53|1.37574
13:18:54|1.37565
13:18:56|1.37565
13:18:56|1.37552
13:18:57|1.37552
13:18:58|1.37552
13:18:59|1.37552
13:19:00|1.37468
13:19:01|1.37468
13:19:02|1.37453
13:19:03|1.37453
13:19:04|1.37453
13:19:05|1.37453
13:19:06|1.3737
13:19:07|1.3737
13:19:08|1.37396
13:19:09|1.37396
13:19:10|1.37466
13:19:11|1.37453
13:19:12|1.37417
13:19:13|1.37417
13:19:14|1.37416
13:19:15|1.37416
13:19:16|1.37452
13:19:17|1.37384
13:19:18|1.37261
13:19:19|1.37465
13:19:20|1.3742
13:19:21|1.3742
13:19:22|1.3742
13:19:23|1.3742
13:19:24|1.3742
13:19:25|1.37385
13:19:26|1.37385
13:19:27|1.37382
13:19:28|1.37382
13:19:29|1.37368
13:19:31|1.37318
13:19:32|1.37318
13:19:33|1.37372
13:19:34|1.37465
13:19:35|1.37438
13:19:36|1.37495
13:19:37|1.37349
13:19:38|1.37574
13:19:39|1.37574
13:19:41|1.3755
13:19:42|1.3755
13:19:43|1.3755
13:19:44|1.37506
13:19:45|1.37506
13:19:47|1.37574
13:19:48|1.37549
13:19:49|1.37549
13:19:50|1.37563
13:19:51|1.37563
13:19:52|1.3755
13:19:53|1.37553
13:19:54|1.3756
13:19:55|1.37567
13:19:56|1.37567
13:19:57|1.37702
13:19:58|1.37702
13:19:59|1.37655
13:20:00|1.37663
13:20:01|1.3767
13:20:02|1.3767
13:20:04|1.3767
13:20:04|1.3767
13:20:06|1.3767
13:20:07|1.3767
13:20:08|1.37685
13:20:09|1.37649
13:20:10|1.37649
13:20:11|1.37649
13:20:12|1.37649
13:20:13|1.37708
13:20:14|1.37708
13:20:15|1.37708
13:20:16|1.37708
13:20:17|1.37718
13:20:18|1.37718
13:20:19|1.37718
13:20:20|1.37755
13:20:21|1.37755
13:20:22|1.37755
13:20:23|1.37755
13:20:24|1.37755
13:20:25|1.377
13:20:26|1.37628
13:20:28|1.37618
13:20:28|1.37641
13:20:29|1.37634
13:20:31|1.37627
13:20:31|1.37686
13:20:33|1.37676
13:20:34|1.37718
13:20:36|1.37693
13:20:36|1.37693
13:20:37|1.37597
13:20:39|1.37597
13:20:39|1.37597
13:20:40|1.37597
13:20:41|1.37567
13:20:42|1.37567
13:20:44|1.37567
13:20:44|1.37567
13:20:46|1.37651
13:20:47|1.37638
13:20:48|1.37638
13:20:49|1.37638
13:20:50|1.37638
13:20:51|1.37482
13:20:52|1.37318
13:20:53|1.37351
13:20:54|1.37247
13:20:55|1.37217
13:20:56|1.37217
13:20:57|1.37179
13:20:58|1.3716
13:20:59|1.37155
13:21:00|1.37155
13:21:01|1.37122
13:21:03|1.37121
13:21:04|1.37121
13:21:04|1.37121
13:21:05|1.37049
13:21:07|1.37033
13:21:08|1.36839
13:21:08|1.36745
13:21:09|1.36837
13:21:10|1.36916
13:21:12|1.36924
13:21:13|1.36881
13:21:13|1.3688
13:21:14|1.36787
13:21:15|1.36773
13:21:16|1.36751
13:21:18|1.36751
13:21:19|1.36744
13:21:19|1.36745
13:21:20|1.36788
13:21:22|1.36674
13:21:22|1.3676
13:21:23|1.3676
13:21:25|1.3676
13:21:26|1.3676
13:21:27|1.3676
13:21:28|1.36744
13:21:29|1.36744
13:21:31|1.3688
13:21:31|1.36837
13:21:32|1.36837
13:21:34|1.36939
13:21:35|1.36975
13:21:35|1.37005
13:21:37|1.36872
13:21:37|1.36869
13:21:40|1.36837
13:21:40|1.36946
13:21:41|1.3686
13:21:42|1.3687
13:21:43|1.3687
13:21:45|1.36874
13:21:45|1.36874
13:21:47|1.36874
13:21:47|1.36878
13:21:49|1.36878
13:21:50|1.36964
13:21:51|1.3688
13:21:51|1.36962
13:21:53|1.36962
13:21:54|1.36962
13:21:55|1.36962
13:21:56|1.36962
13:21:56|1.36894
13:21:58|1.36894
13:21:59|1.36894
13:22:00|1.36894
13:22:00|1.36894
13:22:03|1.36894
13:22:03|1.36894
13:22:04|1.36894
13:22:05|1.36961
13:22:06|1.36961
13:22:07|1.36961
13:22:08|1.36961
13:22:09|1.37
13:22:10|1.37
13:22:11|1.37
13:22:12|1.37112
13:22:13|1.37112
13:22:14|1.37088
13:22:15|1.37087
13:22:16|1.37
13:22:17|1.37
13:22:18|1.37
13:22:19|1.37092
13:22:20|1.37092
13:22:21|1.37002
13:22:22|1.37008
13:22:23|1.37008
13:22:24|1.37008
13:22:25|1.37055
13:22:26|1.37008
13:22:27|1.37008
13:22:28|1.37008
13:22:30|1.37007
13:22:30|1.36783
13:22:32|1.36735
13:22:34|1.36647
13:22:34|1.36647
13:22:35|1.36693
13:22:36|1.36642
13:22:37|1.3666
13:22:38|1.36704
13:22:40|1.36723
13:22:41|1.36723
13:22:42|1.36723
13:22:44|1.36721
13:22:44|1.36721
13:22:45|1.36707
13:22:46|1.36707
13:22:47|1.36801
13:22:48|1.36801
13:22:49|1.36801
13:22:50|1.36697
13:22:51|1.36697
13:22:52|1.36734
13:22:53|1.36734
13:22:55|1.36734
13:22:55|1.36734
13:22:57|1.36734
13:22:58|1.36617
13:22:59|1.36555
13:23:00|1.36646
13:23:01|1.36646
13:23:02|1.36646
13:23:03|1.36646
13:23:04|1.36582
13:23:05|1.36575
13:23:06|1.36531
13:23:07|1.36501
13:23:08|1.36533
13:23:09|1.365
13:23:10|1.365
13:23:12|1.365
13:23:12|1.365
13:23:14|1.36518
13:23:15|1.36629
13:23:16|1.36629
13:23:17|1.36681
13:23:18|1.36611
13:23:19|1.36611
13:23:20|1.36611
13:23:21|1.36611
13:23:22|1.36611
13:23:24|1.36681
13:23:24|1.36681
13:23:25|1.36653
13:23:26|1.3664
13:23:27|1.36582
13:23:28|1.36582
13:23:29|1.36521
13:23:30|1.36503
13:23:31|1.36503
13:23:32|1.36503
13:23:33|1.36503
13:23:34|1.36503
13:23:35|1.36528
13:23:36|1.36557
13:23:38|1.36623
13:23:39|1.36563
13:23:41|1.36595
13:23:41|1.36595
13:23:42|1.36595
13:23:43|1.36595
13:23:44|1.3676
13:23:45|1.3676
13:23:46|1.3676
13:23:48|1.3676
13:23:50|1.369
13:23:51|1.369
13:23:53|1.369
13:23:54|1.37
13:23:55|1.36979
13:23:55|1.37038
13:23:56|1.37066
13:23:57|1.3702
13:23:58|1.37067
13:23:59|1.37053
13:24:00|1.37107
13:24:02|1.37013
13:24:03|1.37013
13:24:03|1.37013
13:24:04|1.37013
13:24:06|1.37013
13:24:06|1.37013
13:24:07|1.36988
13:24:08|1.37013
13:24:10|1.3702
13:24:11|1.3702
13:24:12|1.3702
13:24:13|1.3702
13:24:14|1.37028
13:24:15|1.3703
13:24:16|1.37046
13:24:17|1.37115
13:24:18|1.37115
13:24:19|1.37115
13:24:20|1.37115
13:24:21|1.37115
13:24:22|1.37127
13:24:23|1.37127
13:24:24|1.3703
13:24:25|1.3703
13:24:26|1.37084
13:24:27|1.3703
13:24:28|1.3703
13:24:29|1.3703
13:24:30|1.3703
13:24:32|1.3703
13:24:32|1.3703
13:24:33|1.3703
13:24:35|1.37034
13:24:36|1.37034
13:24:38|1.37034
13:24:38|1.36981
13:24:39|1.36981
13:24:40|1.36981
13:24:41|1.36981
13:24:43|1.36981
13:24:44|1.36981
13:24:44|1.36981
13:24:45|1.36981
13:24:47|1.36981
13:24:48|1.36981
13:24:49|1.36981
13:24:50|1.36981
13:24:52|1.36879
13:24:53|1.36879
13:24:54|1.36879
13:24:55|1.36882
13:24:56|1.36882
13:24:57|1.36882
13:24:58|1.36873
13:24:59|1.36879
13:25:01|1.36879
13:25:02|1.36879
13:25:02|1.36963
13:25:03|1.36963
13:25:04|1.36942
13:25:05|1.36865
13:25:06|1.36865
13:25:07|1.36921
13:25:08|1.36963
13:25:09|1.36963
13:25:11|1.36963
13:25:12|1.36963
13:25:13|1.36963
13:25:14|1.36963
13:25:15|1.36912
13:25:16|1.36912
13:25:17|1.36912
13:25:18|1.36912
13:25:19|1.36912
13:25:20|1.36912
13:25:21|1.36912
13:25:22|1.36912
13:25:23|1.36916
13:25:24|1.36865
13:25:25|1.36865
13:25:26|1.36865
13:25:27|1.3697
13:25:28|1.3697
13:25:29|1.3697
13:25:30|1.3697
13:25:32|1.3697
13:25:33|1.36885
13:25:34|1.36892
13:25:35|1.36892
13:25:36|1.36892
13:25:37|1.36892
13:25:38|1.36892
13:25:39|1.36892
13:25:40|1.36892
13:25:41|1.36892
13:25:42|1.36932
13:25:43|1.3697
13:25:44|1.3697
13:25:45|1.3697
13:25:47|1.3697
13:25:47|1.37008
13:25:48|1.37008
13:25:50|1.37008
13:25:51|1.37008
13:25:52|1.36993
13:25:53|1.36993
13:25:55|1.36993
13:25:55|1.36993
13:25:57|1.36993
13:25:57|1.36993
13:25:59|1.36993
13:26:00|1.37137
13:26:01|1.37123
13:26:02|1.37123
13:26:03|1.37123
13:26:04|1.37123
13:26:05|1.37123
13:26:06|1.37021
13:26:07|1.3702
13:26:08|1.37088
13:26:09|1.37088
13:26:10|1.37088
13:26:12|1.37088
13:26:12|1.3703
13:26:13|1.3703
13:26:14|1.3703
13:26:15|1.3703
13:26:16|1.37082
13:26:18|1.37083
13:26:18|1.37083
13:26:19|1.37055
13:26:20|1.37055
13:26:21|1.37055
13:26:22|1.37055
13:26:24|1.37055
13:26:24|1.36836
13:26:26|1.36949
13:26:26|1.36949
13:26:27|1.3696
13:26:28|1.3696
13:26:29|1.3696
13:26:30|1.3696
13:26:31|1.3696
13:26:33|1.3696
13:26:34|1.3696
13:26:34|1.3696
13:26:36|1.37095
13:26:36|1.36921
13:26:37|1.36921
13:26:38|1.36941
13:26:39|1.36948
13:26:40|1.36948
13:26:41|1.36954
13:26:42|1.36954
13:26:44|1.36954
13:26:44|1.36908
13:26:45|1.36908
13:26:46|1.36873
13:26:47|1.36862
13:26:48|1.36908
13:26:49|1.36908
13:26:50|1.36908
13:26:51|1.36908
13:26:53|1.36908
13:26:54|1.36908
13:26:55|1.36883
13:26:56|1.36809
13:26:57|1.36809
13:26:58|1.36795
13:26:59|1.36795
13:27:00|1.36795
13:27:01|1.36988
13:27:02|1.36988
13:27:03|1.36988
13:27:04|1.36861
13:27:05|1.36861
13:27:06|1.36861
13:27:08|1.36917
13:27:09|1.36917
13:27:09|1.36917
13:27:11|1.36853
13:27:12|1.3699
13:27:13|1.3699
13:27:14|1.36898
13:27:14|1.36853
13:27:15|1.36853
13:27:17|1.36853
13:27:18|1.36853
13:27:18|1.36855
13:27:19|1.36882
13:27:21|1.36931
13:27:21|1.36931
13:27:22|1.36931
13:27:23|1.3692
13:27:24|1.36824
13:27:26|1.36855
13:27:26|1.36948
13:27:27|1.36948
13:27:28|1.36928
13:27:30|1.36995
13:27:31|1.36995
13:27:32|1.36874
13:27:33|1.36874
13:27:34|1.36874
13:27:35|1.36874
13:27:36|1.3686
13:27:37|1.3686
13:27:38|1.3686
13:27:39|1.36788
13:27:41|1.36793
13:27:42|1.36793
13:27:43|1.36793
13:27:43|1.36793
13:27:44|1.36793
13:27:45|1.3686
13:27:46|1.3686
13:27:48|1.3686
13:27:50|1.3692
13:27:51|1.3692
13:27:52|1.3692
13:27:53|1.36796
13:27:54|1.36796
13:27:55|1.36796
13:27:56|1.36796
13:27:57|1.36796
13:27:58|1.36796
13:27:59|1.36796
13:28:00|1.36796
13:28:02|1.36825
13:28:03|1.36825
13:28:03|1.36825
13:28:04|1.36825
13:28:05|1.3687
13:28:07|1.3687
13:28:08|1.36835
13:28:09|1.36835
13:28:11|1.36835
13:28:12|1.36738
13:28:13|1.36821
13:28:13|1.36821
13:28:15|1.36821
13:28:15|1.36878
13:28:17|1.36878
13:28:18|1.36878
13:28:19|1.36878
13:28:20|1.36878
13:28:21|1.36878
13:28:22|1.36878
13:28:23|1.36797
13:28:23|1.36797
13:28:24|1.36568
13:28:26|1.36564
13:28:27|1.3663
13:28:27|1.36529
13:28:29|1.365
13:28:30|1.36527
13:28:31|1.36513
13:28:32|1.36551
13:28:32|1.3656
13:28:34|1.36531
13:28:35|1.3668
13:28:35|1.3668
13:28:37|1.36752
13:28:38|1.36623
13:28:39|1.36623
13:28:40|1.36623
13:28:41|1.36707
13:28:43|1.36752
13:28:44|1.36738
13:28:44|1.36769
13:28:46|1.36769
13:28:46|1.36769
13:28:48|1.36769
13:28:49|1.36826
13:28:51|1.36801
13:28:51|1.368
13:28:52|1.368
13:28:53|1.368
13:28:54|1.36803
13:28:55|1.36802
13:28:56|1.368
13:28:57|1.368
13:28:59|1.36751
13:29:00|1.36684
13:29:01|1.36684
13:29:02|1.36684
13:29:02|1.36684
13:29:04|1.36684
13:29:05|1.36684
13:29:06|1.36684
13:29:07|1.36684
13:29:08|1.36684
13:29:10|1.36752
13:29:11|1.36752
13:29:12|1.36752
13:29:13|1.36752
13:29:14|1.36752
13:29:16|1.36752
13:29:16|1.36752
13:29:17|1.36899
13:29:18|1.36899
13:29:19|1.36899
13:29:20|1.36899
13:29:21|1.36899
13:29:22|1.36899
13:29:23|1.36899
13:29:24|1.36794
13:29:25|1.36794
13:29:26|1.36794
13:29:28|1.36794
13:29:28|1.36751
13:29:29|1.3675
13:29:30|1.36752
13:29:31|1.36752
13:29:32|1.36752
13:29:33|1.36738
13:29:34|1.36738
13:29:35|1.36738
13:29:36|1.3668
13:29:37|1.3668
13:29:38|1.3668
13:29:40|1.3668
13:29:42|1.36673
13:29:42|1.36673
13:29:43|1.36673
13:29:44|1.3668
13:29:45|1.3668
13:29:46|1.36573
13:29:47|1.36566
13:29:48|1.36678
13:29:50|1.36678
13:29:51|1.36594
13:29:53|1.36571
13:29:53|1.36648
13:29:55|1.36648
13:29:55|1.36648
13:29:56|1.36648
13:29:57|1.366
13:30:00|1.36581
13:30:00|1.36581
13:30:01|1.36565
13:30:02|1.36581
13:30:03|1.36581
13:30:05|1.36519
13:30:07|1.36519
13:30:08|1.36488
13:30:09|1.36598
13:30:10|1.36598
13:30:11|1.36585
13:30:12|1.36633
13:30:13|1.36633
13:30:14|1.36633
13:30:16|1.36633
13:30:16|1.36633
13:30:17|1.3645
13:30:18|1.36354
13:30:20|1.36411
13:30:20|1.36411
13:30:22|1.36372
13:30:23|1.36372
13:30:24|1.36481
13:30:25|1.36434
13:30:26|1.36405
13:30:27|1.36437
13:30:27|1.36437
13:30:29|1.36332
13:30:30|1.36432
13:30:31|1.36432
13:30:31|1.36432
13:30:33|1.36328
13:30:33|1.36328
13:30:34|1.36265
13:30:37|1.36264
13:30:37|1.36366
13:30:38|1.36274
13:30:39|1.36364
13:30:41|1.36222
13:30:41|1.36171
13:30:43|1.36017
13:30:44|1.36171
13:30:45|1.36235
13:30:46|1.36235
13:30:47|1.36235
13:30:48|1.36235
13:30:49|1.36172
13:30:50|1.36172
13:30:50|1.36172
13:30:53|1.36197
13:30:53|1.36197
13:30:55|1.36049
13:30:56|1.355
13:30:56|1.35722
13:30:59|1.35813
13:31:00|1.35869
13:31:02|1.3583
13:31:03|1.35837
13:31:05|1.35933
13:31:06|1.357
13:31:06|1.35719
13:31:07|1.35719
13:31:08|1.35845
13:31:09|1.35614
13:31:10|1.35742
13:31:11|1.35742
13:31:12|1.35633
13:31:14|1.35633
13:31:15|1.35776
13:31:15|1.35775
13:31:17|1.35792
13:31:17|1.35725
13:31:18|1.35774
13:31:19|1.35774
13:31:20|1.35717
13:31:22|1.35771
13:31:22|1.35773
13:31:24|1.35772
13:31:24|1.35734
13:31:25|1.35761
13:31:26|1.35741
13:31:28|1.35773
13:31:28|1.35706
13:31:29|1.35773
13:31:30|1.35773
13:31:32|1.35773
13:31:32|1.35776
13:31:33|1.35773
13:31:35|1.35776
13:31:35|1.35755
13:31:36|1.35755
13:31:37|1.35755
13:31:39|1.35754
13:31:40|1.35722
13:31:41|1.35722
13:31:42|1.35697
13:31:43|1.35647
13:31:44|1.35773
13:31:45|1.35717
13:31:46|1.35717
13:31:47|1.3566
13:31:48|1.35291
13:31:49|1.35452
13:31:50|1.35445
13:31:51|1.3542
13:31:52|1.35423
13:31:53|1.35562
13:31:54|1.35292
13:31:56|1.3508
13:31:57|1.35264
13:31:58|1.35435
13:31:58|1.35658
13:32:00|1.35776
13:32:01|1.35688
13:32:02|1.35774
13:32:04|1.35775
13:32:05|1.35775
13:32:06|1.35881
13:32:07|1.3591
13:32:08|1.35859
13:32:09|1.35859
13:32:10|1.35897
13:32:11|1.35897
13:32:13|1.35895
13:32:14|1.35897
13:32:14|1.3593
13:32:16|1.3593
13:32:17|1.3593
13:32:17|1.3593
13:32:19|1.3593
13:32:20|1.3593
13:32:21|1.3593
13:32:22|1.3593
13:32:23|1.35916
13:32:24|1.35895
13:32:25|1.35895
13:32:26|1.35895
13:32:27|1.3601
13:32:28|1.35934
13:32:29|1.35934
13:32:30|1.35934
13:32:31|1.35993
13:32:32|1.35993
13:32:34|1.35963
13:32:34|1.35963
13:32:36|1.35963
13:32:37|1.35963
13:32:39|1.35963
13:32:39|1.35893
13:32:40|1.35803
13:32:42|1.35803
13:32:43|1.3561
13:32:44|1.35592
13:32:44|1.35554
13:32:46|1.35523
13:32:46|1.35561
13:32:47|1.35523
13:32:49|1.35523
13:32:49|1.35523
13:32:50|1.35523
13:32:51|1.35553
13:32:53|1.35553
13:32:54|1.35553
13:32:55|1.35556
13:32:56|1.35625
13:32:57|1.35597
13:32:58|1.35597
13:32:59|1.35597
13:33:00|1.3568
13:33:01|1.3568
13:33:02|1.3568
13:33:03|1.3568
13:33:04|1.35704
13:33:05|1.35704
13:33:06|1.35788
13:33:08|1.35788
13:33:08|1.35788
13:33:10|1.35788
13:33:11|1.35701
13:33:12|1.35701
13:33:12|1.35634
13:33:13|1.35634
13:33:14|1.35644
13:33:16|1.35729
13:33:17|1.35565
13:33:17|1.35435
13:33:18|1.35567
13:33:20|1.3557
13:33:21|1.353
13:33:22|1.35394
13:33:23|1.35335
13:33:23|1.353
13:33:25|1.3538
13:33:26|1.35344
13:33:27|1.35564
13:33:28|1.35496
13:33:30|1.35496
13:33:31|1.35496
13:33:31|1.35706
13:33:33|1.35643
13:33:33|1.35537
13:33:34|1.35704
13:33:36|1.35704
13:33:36|1.35704
13:33:38|1.35704
13:33:39|1.35704
13:33:41|1.35704
13:33:42|1.35498
13:33:43|1.35498
13:33:45|1.35512
13:33:45|1.35512
13:33:46|1.35512
13:33:47|1.35512
13:33:48|1.35512
13:33:49|1.35515
13:33:50|1.35515
13:33:51|1.35548
13:33:53|1.35548
13:33:54|1.35498
13:33:55|1.35352
13:33:56|1.35352
13:33:57|1.35352
13:33:58|1.35416
13:33:59|1.35416
13:34:01|1.35413
13:34:02|1.35439
13:34:03|1.35349
13:34:03|1.35506
13:34:04|1.35506
13:34:06|1.35506
13:34:07|1.35506
13:34:07|1.35371
13:34:08|1.35371
13:34:10|1.35371
13:34:10|1.35371
13:34:12|1.35371
13:34:12|1.35371
13:34:14|1.35413
13:34:14|1.35488
13:34:16|1.35298
13:34:17|1.35298
13:34:18|1.35298
13:34:19|1.35298
13:34:20|1.35298
13:34:21|1.35235
13:34:22|1.35318
13:34:23|1.35318
13:34:24|1.35283
13:34:25|1.35183
13:34:26|1.35256
13:34:27|1.35259
13:34:28|1.35259
13:34:29|1.35233
13:34:30|1.35233
13:34:31|1.35219
13:34:32|1.35246
13:34:33|1.35203
13:34:34|1.35143
13:34:35|1.35146
13:34:36|1.35146
13:34:37|1.35146
13:34:38|1.35145
13:34:39|1.35145
13:34:40|1.35078
13:34:42|1.351
13:34:42|1.35099
13:34:44|1.35099
13:34:45|1.35098
13:34:46|1.35098
13:34:46|1.35093
13:34:48|1.35005
13:34:49|1.35005
13:34:50|1.35
13:34:51|1.35
13:34:52|1.35
13:34:53|1.35058
13:34:54|1.35058
13:34:56|1.3498
13:34:57|1.34937
13:34:58|1.34909
13:34:59|1.34841
13:35:00|1.34816
13:35:01|1.34888
13:35:02|1.34889
13:35:03|1.34887
13:35:05|1.34887
13:35:06|1.34888
13:35:07|1.34888
13:35:08|1.3484
13:35:09|1.34888
13:35:10|1.34888
13:35:11|1.34888
13:35:12|1.34811
13:35:13|1.34811
13:35:14|1.34811
13:35:15|1.34919
13:35:16|1.34923
13:35:17|1.34923
13:35:18|1.34852
13:35:19|1.34933
13:35:20|1.34963
13:35:21|1.35118
13:35:23|1.3504
13:35:24|1.35092
13:35:25|1.35092
13:35:25|1.35094
13:35:26|1.35411
13:35:27|1.35435
13:35:29|1.35298
13:35:30|1.35434
13:35:30|1.35434
13:35:31|1.35434
13:35:33|1.35344
13:35:33|1.35433
13:35:35|1.35433
13:35:36|1.3528
13:35:36|1.35371
13:35:37|1.35371
13:35:39|1.35371
13:35:40|1.35246
13:35:41|1.35246
13:35:43|1.35249
13:35:43|1.35322
13:35:44|1.35322
13:35:45|1.35322
13:35:46|1.35458
13:35:48|1.35458
13:35:48|1.35445
13:35:50|1.35363
13:35:51|1.35316
13:35:52|1.35316
13:35:53|1.3514
13:35:54|1.3514
13:35:55|1.35091
13:35:56|1.35163
13:35:57|1.35163
13:35:58|1.35163
13:35:59|1.35163
13:36:00|1.35163
13:36:01|1.35163
13:36:02|1.35163
13:36:03|1.3523
13:36:04|1.3523
13:36:05|1.3523
13:36:06|1.3523
13:36:07|1.35458
13:36:08|1.35512
13:36:10|1.35555
13:36:10|1.35492
13:36:12|1.35417
13:36:13|1.35417
13:36:14|1.35458
13:36:14|1.35567
13:36:16|1.35567
13:36:17|1.3541
13:36:18|1.3541
13:36:19|1.3541
13:36:19|1.3541
13:36:21|1.3551
13:36:22|1.3551
13:36:23|1.35515
13:36:23|1.35541
13:36:24|1.355
13:36:26|1.355
13:36:27|1.355
13:36:28|1.35255
13:36:29|1.35255
13:36:30|1.35163
13:36:31|1.35127
13:36:32|1.35127
13:36:34|1.35033
13:36:35|1.35115
13:36:36|1.35109
13:36:36|1.35109
13:36:37|1.35109
13:36:38|1.35106
13:36:39|1.35042
13:36:40|1.35246
13:36:41|1.35246
13:36:43|1.35334
13:36:43|1.35401
13:36:44|1.35288
13:36:46|1.35355
13:36:46|1.35355
13:36:47|1.35208
13:36:49|1.35208
13:36:50|1.35208
13:36:51|1.35179
13:36:52|1.35179
13:36:53|1.35179
13:36:54|1.35299
13:36:55|1.35397
13:36:56|1.35397
13:36:58|1.35393
13:36:58|1.35393
13:37:00|1.35298
13:37:02|1.35298
13:37:02|1.353
13:37:04|1.3539
13:37:04|1.3539
13:37:05|1.35296
13:37:07|1.35388
13:37:07|1.35457
13:37:09|1.35457
13:37:10|1.35485
13:37:11|1.35401
13:37:12|1.35446
13:37:12|1.3547
13:37:14|1.35507
13:37:15|1.35503
13:37:16|1.35503
13:37:16|1.35503
13:37:17|1.35387
13:37:18|1.35387
13:37:20|1.35441
13:37:20|1.35441
13:37:21|1.35441
13:37:23|1.35409
13:37:24|1.35437
13:37:26|1.35424
13:37:26|1.35424
13:37:28|1.35409
13:37:29|1.354
13:37:29|1.354
13:37:30|1.354
13:37:31|1.354
13:37:32|1.35423
13:37:33|1.35423
13:37:35|1.35423
13:37:36|1.35423
13:37:37|1.35409
13:37:38|1.35409
13:37:39|1.35409
13:37:40|1.35409
13:37:41|1.35409
13:37:43|1.35389
13:37:44|1.35389
13:37:46|1.35388
13:37:47|1.35386
13:37:48|1.35389
13:37:49|1.35389
13:37:51|1.3541
13:37:51|1.3541
13:37:52|1.35267
13:37:54|1.35267
13:37:55|1.35335
13:37:55|1.35335
13:37:56|1.35335
13:37:58|1.35424
13:37:59|1.35424
13:37:59|1.35357
13:38:01|1.35359
13:38:03|1.35364
13:38:04|1.35364
13:38:05|1.35335
13:38:06|1.35335
13:38:07|1.35335
13:38:07|1.35286
13:38:08|1.35286
13:38:09|1.35284
13:38:11|1.35284
13:38:11|1.35284
13:38:13|1.35284
13:38:14|1.35318
13:38:15|1.35318
13:38:15|1.35269
13:38:16|1.35229
13:38:17|1.35229
13:38:18|1.35202
13:38:19|1.35202
13:38:21|1.35228
13:38:21|1.35228
13:38:22|1.352
13:38:23|1.35173
13:38:25|1.35276
13:38:26|1.35276
13:38:27|1.35276
13:38:27|1.35359
13:38:29|1.35359
13:38:29|1.35364
13:38:30|1.35364
13:38:31|1.35364
13:38:33|1.35383
13:38:33|1.354
13:38:34|1.35444
13:38:35|1.35444
13:38:36|1.35444
13:38:37|1.35444
13:38:39|1.35463
13:38:39|1.35463
13:38:40|1.35281
13:38:42|1.35281
13:38:42|1.35299
13:38:43|1.35299
13:38:45|1.351
13:38:47|1.35109
13:38:48|1.35108
13:38:49|1.35108
13:38:50|1.3511
13:38:51|1.35203
13:38:52|1.35113
13:38:53|1.35113
13:38:55|1.35117
13:38:56|1.35117
13:38:56|1.35287
13:38:58|1.35287
13:38:59|1.35205
13:39:00|1.35291
13:39:02|1.35203
13:39:03|1.35203
13:39:04|1.35325
13:39:05|1.35325
13:39:06|1.35325
13:39:07|1.35291
13:39:08|1.35291
13:39:09|1.35313
13:39:10|1.35204
13:39:11|1.35204
13:39:13|1.35204
13:39:14|1.35293
13:39:14|1.3531
13:39:16|1.35281
13:39:16|1.35281
13:39:18|1.35288
13:39:19|1.35288
13:39:20|1.35288
13:39:21|1.35288
13:39:22|1.35288
13:39:23|1.35288
13:39:24|1.35289
13:39:25|1.35362
13:39:26|1.35288
13:39:27|1.35312
13:39:28|1.35312
13:39:29|1.35312
13:39:30|1.35344
13:39:31|1.35344
13:39:33|1.35344
13:39:33|1.35344
13:39:35|1.35361
13:39:35|1.35361
13:39:37|1.35312
13:39:38|1.35361
13:39:39|1.35362
13:39:39|1.35362
13:39:40|1.35362
13:39:42|1.35362
13:39:43|1.35362
13:39:43|1.35362
13:39:45|1.35292
13:39:46|1.35293
13:39:46|1.35293
13:39:48|1.35293
13:39:49|1.35347
13:39:49|1.35347
13:39:51|1.35325
13:39:52|1.35325
13:39:53|1.35256
13:39:54|1.35256
13:39:55|1.35243
13:39:56|1.35204
13:39:57|1.35242
13:39:57|1.35242
13:39:59|1.352
13:40:00|1.35309
13:40:02|1.35309
13:40:03|1.35322
13:40:04|1.35322
13:40:06|1.35322
13:40:07|1.35324
13:40:08|1.35311
13:40:08|1.35311
13:40:10|1.35486
13:40:10|1.35486
13:40:12|1.35486
13:40:13|1.35486
13:40:14|1.35486
13:40:15|1.35486
13:40:16|1.35486
13:40:17|1.35486
13:40:18|1.35389
13:40:19|1.35477
13:40:20|1.35426
13:40:21|1.35426
13:40:22|1.35426
13:40:23|1.35472
13:40:24|1.35363
13:40:25|1.35443
13:40:26|1.35387
13:40:27|1.35387
13:40:28|1.35394
13:40:29|1.35439
13:40:30|1.35439
13:40:31|1.35439
13:40:32|1.35387
13:40:33|1.35445
13:40:34|1.35483
13:40:36|1.35483
13:40:37|1.35483
13:40:37|1.35477
13:40:39|1.35477
13:40:39|1.35477
13:40:40|1.35477
13:40:41|1.35475
13:40:42|1.35431
13:40:43|1.35431
13:40:45|1.35367
13:40:45|1.35452
13:40:46|1.35452
13:40:48|1.35531
13:40:48|1.35531
13:40:49|1.35531
13:40:50|1.35531
13:40:51|1.354
13:40:53|1.35482
13:40:53|1.35482
13:40:54|1.35482
13:40:56|1.35455
13:40:57|1.35464
13:40:58|1.35464
13:40:59|1.35464
13:41:00|1.35464
13:41:02|1.35582
13:41:02|1.3559
13:41:04|1.35593
13:41:05|1.35474
13:41:06|1.3553
13:41:07|1.3553
13:41:09|1.35658
13:41:10|1.35599
13:41:10|1.3553
13:41:12|1.35534
13:41:13|1.35534
13:41:14|1.35534
13:41:15|1.35534
13:41:16|1.35534
13:41:16|1.35534
13:41:17|1.35534
13:41:19|1.3553
13:41:20|1.35567
13:41:20|1.35465
13:41:21|1.35401
13:41:23|1.35352
13:41:24|1.35352
13:41:25|1.35352
13:41:25|1.35423
13:41:27|1.35423
13:41:27|1.3553
13:41:29|1.35465
13:41:30|1.35465
13:41:31|1.35475
13:41:32|1.35372
13:41:33|1.35345
13:41:34|1.35345
13:41:35|1.35376
13:41:36|1.35325
13:41:37|1.35325
13:41:38|1.35335
13:41:39|1.35335
13:41:40|1.35317
13:41:41|1.35294
13:41:42|1.3534
13:41:43|1.3534
13:41:44|1.35313
13:41:45|1.35312
13:41:46|1.35312
13:41:47|1.35431
13:41:48|1.35431
13:41:49|1.35273
13:41:50|1.35295
13:41:51|1.35295
13:41:52|1.35295
13:41:53|1.35236
13:41:55|1.35236
13:41:56|1.35236
13:41:57|1.35287
13:41:58|1.35287
13:41:59|1.35287
13:42:00|1.35307
13:42:01|1.35302
13:42:03|1.35199
13:42:03|1.35281
13:42:04|1.35288
13:42:06|1.35251
13:42:07|1.35204
13:42:08|1.35204
13:42:09|1.35232
13:42:09|1.35074
13:42:11|1.35077
13:42:12|1.35077
13:42:13|1.35085
13:42:14|1.34877
13:42:15|1.34815
13:42:16|1.34821
13:42:17|1.34707
13:42:18|1.34577
13:42:19|1.34567
13:42:20|1.34566
13:42:21|1.34358
13:42:22|1.34451
13:42:23|1.34331
13:42:24|1.34331
13:42:25|1.34449
13:42:26|1.34344
13:42:27|1.34426
13:42:28|1.34371
13:42:30|1.34411
13:42:31|1.34385
13:42:32|1.34385
13:42:33|1.34385
13:42:34|1.3442
13:42:35|1.34268
13:42:36|1.34333
13:42:37|1.34346
13:42:38|1.3445
13:42:39|1.34503
13:42:40|1.34468
13:42:41|1.34468
13:42:42|1.34503
13:42:43|1.34503
13:42:44|1.34481
13:42:46|1.34481
13:42:47|1.34249
13:42:48|1.3438
13:42:49|1.3438
13:42:50|1.3438
13:42:51|1.3438
13:42:52|1.34265
13:42:53|1.34265
13:42:54|1.34255
13:42:55|1.34311
13:42:56|1.34101
13:42:57|1.34265
13:42:58|1.3426
13:42:59|1.3432
13:43:01|1.34198
13:43:02|1.34235
13:43:03|1.34235
13:43:04|1.34101
13:43:05|1.34126
13:43:07|1.3415
13:43:08|1.34145
13:43:09|1.34146
13:43:10|1.34005
13:43:11|1.34005
13:43:12|1.34
13:43:14|1.33819
13:43:15|1.33596
13:43:16|1.33427
13:43:17|1.33356
13:43:18|1.33424
13:43:19|1.333
13:43:20|1.3346
13:43:21|1.3335
13:43:22|1.33457
13:43:23|1.33519
13:43:24|1.33395
13:43:25|1.33327
13:43:26|1.33451
13:43:27|1.3346
13:43:28|1.33465
13:43:29|1.33559
13:43:31|1.33521
13:43:32|1.33744
13:43:33|1.34025
13:43:33|1.34039
13:43:36|1.33941
13:43:36|1.34031
13:43:37|1.34031
13:43:38|1.3394
13:43:39|1.3399
13:43:40|1.3399
13:43:41|1.33988
13:43:42|1.34011
13:43:43|1.33872
13:43:44|1.33936
13:43:45|1.33936
13:43:46|1.34011
13:43:48|1.3387
13:43:49|1.33979
13:43:50|1.33999
13:43:51|1.33878
13:43:52|1.33878
13:43:53|1.33724
13:43:54|1.338
13:43:56|1.338
13:43:56|1.338
13:43:57|1.33991
13:43:58|1.33991
13:43:59|1.33991
13:44:01|1.34
13:44:02|1.3394
13:44:03|1.3394
13:44:03|1.33941
13:44:05|1.3392
13:44:07|1.3392
13:44:08|1.3392
13:44:09|1.3392
13:44:10|1.33985
13:44:11|1.33984
13:44:13|1.34045
13:44:14|1.3436
13:44:15|1.34059
13:44:16|1.34061
13:44:18|1.34294
13:44:18|1.34303
13:44:19|1.34283
13:44:20|1.34297
13:44:22|1.34208
13:44:23|1.3433
13:44:24|1.34352
13:44:25|1.34228
13:44:26|1.34314
13:44:27|1.3421
13:44:28|1.34204
13:44:29|1.34181
13:44:30|1.34146
13:44:31|1.34102
13:44:32|1.34
13:44:33|1.33924
13:44:35|1.33868
13:44:36|1.33941
13:44:37|1.3398
13:44:38|1.33898
13:44:39|1.33913
13:44:40|1.33914
13:44:41|1.33883
13:44:42|1.33839
13:44:43|1.33822
13:44:44|1.33865
13:44:45|1.33865
13:44:46|1.33667
13:44:47|1.33667
13:44:48|1.3366
13:44:49|1.33627
13:44:50|1.33771
13:44:51|1.33701
13:44:52|1.33993
13:44:53|1.34
13:44:54|1.33942
13:44:55|1.33966
13:44:57|1.34
13:44:57|1.34
13:44:58|1.33999
13:44:59|1.33948
13:45:00|1.33895
13:45:01|1.34186
13:45:03|1.34154
13:45:04|1.34231
13:45:06|1.3423
13:45:07|1.3423
13:45:08|1.34153
13:45:09|1.34236
13:45:10|1.34236
13:45:11|1.34236
13:45:12|1.34233
13:45:13|1.34262
13:45:14|1.34269
13:45:15|1.34321
13:45:16|1.34321
13:45:17|1.34319
13:45:19|1.34374
13:45:19|1.34374
13:45:20|1.34365
13:45:21|1.34365
13:45:22|1.34319
13:45:23|1.3432
13:45:25|1.3432
13:45:26|1.34371
13:45:27|1.34371
13:45:28|1.34365
13:45:29|1.34448
13:45:30|1.3439
13:45:31|1.34742
13:45:32|1.34781
13:45:33|1.34745
13:45:34|1.34823
13:45:35|1.34837
13:45:36|1.34844
13:45:37|1.34776
13:45:38|1.34766
13:45:39|1.34682
13:45:40|1.34632
13:45:41|1.3461
13:45:42|1.34606
13:45:43|1.34559
13:45:44|1.34441
13:45:45|1.34368
13:45:46|1.34498
13:45:47|1.34498
13:45:48|1.34513
13:45:49|1.34513
13:45:50|1.34513
13:45:51|1.34484
13:45:52|1.34484
13:45:53|1.34484
13:45:54|1.34484
13:45:55|1.34484
13:45:56|1.34441
13:45:57|1.34365
13:45:58|1.34422
13:45:59|1.34422
13:46:00|1.34415
13:46:01|1.34415
13:46:02|1.34415
13:46:03|1.34415
13:46:04|1.34342
13:46:05|1.34343
13:46:06|1.34329
13:46:07|1.34345
13:46:09|1.34261
13:46:11|1.34338
13:46:12|1.34286
13:46:13|1.34292
13:46:14|1.34292
13:46:15|1.3423
13:46:16|1.34222
13:46:17|1.34244
13:46:18|1.3436
13:46:19|1.3436
13:46:21|1.34472
13:46:21|1.34472
13:46:23|1.34472
13:46:23|1.34472
13:46:25|1.34472
13:46:26|1.34472
13:46:26|1.34472
13:46:27|1.34472
13:46:29|1.34472
13:46:30|1.34569
13:46:31|1.34569
13:46:32|1.34568
13:46:33|1.3461
13:46:34|1.34525
13:46:35|1.34525
13:46:36|1.34478
13:46:37|1.34478
13:46:38|1.34478
13:46:39|1.34478
13:46:40|1.34568
13:46:41|1.34563
13:46:42|1.34446
13:46:43|1.34361
13:46:44|1.34411
13:46:45|1.34411
13:46:47|1.34383
13:46:47|1.34383
13:46:49|1.34352
13:46:49|1.34352
13:46:50|1.34318
13:46:52|1.34318
13:46:53|1.34318
13:46:55|1.34318
13:46:55|1.34382
13:46:57|1.34382
13:46:58|1.34382
13:46:59|1.34381
13:47:00|1.34381
13:47:00|1.34381
13:47:02|1.34381
13:47:03|1.34197
13:47:04|1.34197
13:47:04|1.34197
13:47:05|1.34197
13:47:07|1.34197
13:47:08|1.34197
13:47:09|1.34197
13:47:11|1.34291
13:47:12|1.34291
13:47:13|1.34291
13:47:14|1.34364
13:47:15|1.34321
13:47:15|1.34321
13:47:17|1.34321
13:47:17|1.34418
13:47:19|1.34418
13:47:20|1.34398
13:47:20|1.34398
13:47:22|1.34504
13:47:22|1.34504
13:47:23|1.34504
13:47:24|1.3446
13:47:26|1.3446
13:47:27|1.34357
13:47:28|1.34321
13:47:29|1.34321
13:47:30|1.34241
13:47:32|1.34241
13:47:33|1.34241
13:47:34|1.34241
13:47:35|1.34241
13:47:36|1.3418
13:47:37|1.34081
13:47:38|1.34162
13:47:39|1.34017
13:47:40|1.34017
13:47:41|1.3412
13:47:42|1.34174
13:47:43|1.34199
13:47:44|1.34199
13:47:45|1.34199
13:47:46|1.34199
13:47:47|1.34234
13:47:48|1.34234
13:47:50|1.34241
13:47:50|1.34241
13:47:51|1.34172
13:47:52|1.342
13:47:54|1.34249
13:47:55|1.34354
13:47:56|1.34354
13:47:57|1.34295
13:47:58|1.34185
13:47:59|1.34254
13:48:00|1.3437
13:48:01|1.34224
13:48:02|1.34224
13:48:03|1.34224
13:48:04|1.3428
13:48:05|1.3428
13:48:06|1.3428
13:48:08|1.3428
13:48:09|1.3428
13:48:10|1.34341
13:48:11|1.34282
13:48:12|1.34284
13:48:13|1.34284
13:48:14|1.34285
13:48:15|1.34363
13:48:16|1.34363
13:48:17|1.34363
13:48:18|1.34363
13:48:19|1.34282
13:48:20|1.34282
13:48:21|1.34282
13:48:22|1.34282
13:48:23|1.34282
13:48:25|1.3428
13:48:25|1.3428
13:48:27|1.3428
13:48:28|1.3428
13:48:28|1.34282
13:48:30|1.34282
13:48:32|1.34282
13:48:32|1.34282
13:48:33|1.34282
13:48:34|1.34282
13:48:35|1.34338
13:48:36|1.34338
13:48:37|1.34338
13:48:38|1.34337
13:48:39|1.34282
13:48:40|1.34282
13:48:41|1.34282
13:48:42|1.34341
13:48:43|1.34341
13:48:44|1.34341
13:48:45|1.34341
13:48:46|1.3428
13:48:47|1.3428
13:48:48|1.34307
13:48:49|1.3434
13:48:50|1.3434
13:48:51|1.3434
13:48:52|1.3434
13:48:54|1.3434
13:48:54|1.3434
13:48:56|1.3434
13:48:57|1.3434
13:48:58|1.3434
13:48:58|1.34282
13:49:00|1.34282
13:49:01|1.34282
13:49:02|1.34282
13:49:03|1.34282
13:49:04|1.34282
13:49:05|1.34283
13:49:06|1.34282
13:49:06|1.34282
13:49:07|1.34282
13:49:09|1.34282
13:49:11|1.34282
13:49:11|1.34282
13:49:12|1.34188
13:49:13|1.34188
13:49:14|1.34188
13:49:15|1.34188
13:49:16|1.34188
13:49:17|1.34188
13:49:18|1.34234
13:49:19|1.34234
13:49:20|1.34234
13:49:21|1.34234
13:49:22|1.34159
13:49:23|1.34232
13:49:24|1.34194
13:49:25|1.34253
13:49:26|1.34253
13:49:27|1.34215
13:49:28|1.34215
13:49:29|1.34215
13:49:30|1.34215
13:49:31|1.34093
13:49:32|1.34093
13:49:33|1.34093
13:49:34|1.34093
13:49:35|1.34093
13:49:36|1.34255
13:49:37|1.34154
13:49:38|1.34154
13:49:39|1.34154
13:49:40|1.3367
13:49:41|1.31967
13:49:42|1.3189
13:49:43|1.31512
13:49:44|1.31331
13:49:45|1.313
13:49:46|1.31365
13:49:47|1.3142
13:49:48|1.31663
13:49:49|1.31734
13:49:50|1.316
13:49:51|1.31808
13:49:52|1.31773
13:49:54|1.31843
13:49:55|1.31781
13:49:57|1.31833
13:49:57|1.31839
13:49:58|1.3167
13:49:59|1.31648
13:50:00|1.31413
13:50:01|1.31171
13:50:02|1.31044
13:50:03|1.31
13:50:04|1.31
13:50:05|1.30941
13:50:06|1.30752
13:50:07|1.30673
13:50:09|1.31018
13:50:11|1.30715
13:50:12|1.30961
13:50:13|1.30718
13:50:14|1.30922
13:50:16|1.3127
13:50:16|1.3115
13:50:18|1.3099
13:50:19|1.31243
13:50:20|1.3112
13:50:21|1.31116
13:50:22|1.3115
13:50:23|1.31201
13:50:25|1.31142
13:50:26|1.31114
13:50:26|1.31266
13:50:27|1.31222
13:50:28|1.31459
13:50:30|1.31314
13:50:31|1.31314
13:50:32|1.3131
13:50:33|1.31321
13:50:34|1.31321
13:50:34|1.31058
13:50:35|1.31246
13:50:37|1.31049
13:50:37|1.31143
13:50:39|1.31177
13:50:40|1.31178
13:50:40|1.30976
13:50:42|1.30976
13:50:43|1.31169
13:50:44|1.3131
13:50:44|1.3131
13:50:45|1.3132
13:50:47|1.31316
13:50:48|1.31199
13:50:48|1.31178
13:50:50|1.31246
13:50:50|1.31246
13:50:51|1.31364
13:50:52|1.31316
13:50:53|1.31316
13:50:54|1.31316
13:50:56|1.31362
13:50:58|1.31313
13:50:58|1.31432
13:51:00|1.31558
13:51:01|1.31558
13:51:02|1.31352
13:51:03|1.31258
13:51:04|1.31179
13:51:06|1.31157
13:51:06|1.31161
13:51:07|1.31161
13:51:09|1.31181
13:51:09|1.31149
13:51:11|1.31063
13:51:12|1.31156
13:51:13|1.30943
13:51:15|1.30839
13:51:16|1.30806
13:51:16|1.306
13:51:18|1.30541
13:51:19|1.30334
13:51:20|1.30161
13:51:21|1.30357
13:51:22|1.30079
13:51:23|1.29935
13:51:24|1.29821
13:51:25|1.29655
13:51:26|1.29441
13:51:27|1.29341
13:51:27|1.29268
13:51:29|1.29371
13:51:30|1.29495
13:51:31|1.29515
13:51:32|1.29533
13:51:32|1.29714
13:51:34|1.29282
13:51:35|1.29179
13:51:36|1.29229
13:51:37|1.29536
13:51:38|1.2956
13:51:40|1.2961
13:51:40|1.29506
13:51:41|1.29794
13:51:42|1.29793
13:51:43|1.29517
13:51:44|1.2966
13:51:45|1.29481
13:51:46|1.2932
13:51:47|1.2932
13:51:48|1.29446
13:51:49|1.29446
13:51:50|1.29356
13:51:51|1.29438
13:51:52|1.29446
13:51:53|1.29627
13:51:54|1.29714
13:51:56|1.29421
13:51:57|1.29471
13:51:58|1.29518
13:51:59|1.29354
13:52:00|1.30111
13:52:00|1.30198
13:52:02|1.30014
13:52:03|1.29845
13:52:03|1.30077
13:52:05|1.30014
13:52:07|1.30111
13:52:07|1.30111
13:52:09|1.30113
13:52:10|1.30217
13:52:11|1.30064
13:52:13|1.30114
13:52:13|1.30112
13:52:15|1.30264
13:52:16|1.30107
13:52:17|1.30194
13:52:18|1.29788
13:52:19|1.29748
13:52:19|1.29794
13:52:20|1.30001
13:52:22|1.30111
13:52:23|1.29621
13:52:24|1.30098
13:52:25|1.30133
13:52:26|1.30116
13:52:27|1.30312
13:52:28|1.30326
13:52:29|1.30243
13:52:30|1.30603
13:52:31|1.30515
13:52:32|1.30261
13:52:33|1.30418
13:52:34|1.30295
13:52:35|1.30298
13:52:36|1.30298
13:52:37|1.30182
13:52:38|1.30182
13:52:38|1.30182
13:52:40|1.30058
13:52:40|1.30058
13:52:41|1.30129
13:52:43|1.30129
13:52:44|1.29921
13:52:44|1.29912
13:52:45|1.3
13:52:47|1.2999
13:52:48|1.29882
13:52:48|1.29847
13:52:50|1.30017
13:52:51|1.29846
13:52:51|1.29854
13:52:53|1.29912
13:52:54|1.29851
13:52:54|1.29924
13:52:55|1.29924
13:52:57|1.29882
13:52:58|1.29847
13:52:59|1.29847
13:53:00|1.29922
13:53:01|1.29922
13:53:02|1.30052
13:53:03|1.29922
13:53:05|1.30309
13:53:05|1.3033
13:53:06|1.30226
13:53:07|1.30355
13:53:08|1.3033
13:53:09|1.30408
13:53:10|1.30408
13:53:11|1.30415
13:53:12|1.30415
13:53:13|1.30415
13:53:15|1.30408
13:53:15|1.30415
13:53:18|1.30415
13:53:18|1.30341
13:53:19|1.30339
13:53:20|1.3022
13:53:22|1.30332
13:53:22|1.30332
13:53:24|1.30328
13:53:25|1.30066
13:53:26|1.30218
13:53:27|1.30076
13:53:28|1.30101
13:53:28|1.30341
13:53:30|1.30341
13:53:31|1.30223
13:53:32|1.30223
13:53:34|1.30223
13:53:34|1.30332
13:53:35|1.30332
13:53:36|1.30415
13:53:37|1.30341
13:53:38|1.30341
13:53:39|1.30415
13:53:40|1.30331
13:53:41|1.30897
13:53:42|1.30781
13:53:43|1.30669
13:53:44|1.30764
13:53:45|1.30653
13:53:46|1.30872
13:53:47|1.30708
13:53:48|1.30712
13:53:49|1.30667
13:53:50|1.31103
13:53:51|1.31166
13:53:52|1.31085
13:53:53|1.30992
13:53:54|1.30964
13:53:55|1.31
13:53:56|1.31
13:53:57|1.30964
13:53:58|1.30966
13:53:59|1.31
13:54:00|1.31
13:54:01|1.30964
13:54:02|1.31
13:54:04|1.3102
13:54:05|1.31021
13:54:06|1.3102
13:54:08|1.30997
13:54:08|1.31123
13:54:09|1.309
13:54:10|1.30815
13:54:12|1.30994
13:54:13|1.30998
13:54:14|1.30997
13:54:16|1.3091
13:54:16|1.30999
13:54:18|1.31
13:54:20|1.31
13:54:20|1.30995
13:54:22|1.30995
13:54:23|1.31
13:54:24|1.30994
13:54:25|1.30995
13:54:26|1.31058
13:54:27|1.30995
13:54:29|1.31
13:54:29|1.30937
13:54:30|1.30937
13:54:31|1.30973
13:54:32|1.30967
13:54:33|1.30995
13:54:34|1.31024
13:54:35|1.30937
13:54:36|1.30994
13:54:37|1.30949
13:54:38|1.3087
13:54:39|1.30866
13:54:40|1.30866
13:54:41|1.30866
13:54:42|1.30866
13:54:43|1.30866
13:54:44|1.30775
13:54:45|1.30775
13:54:46|1.30844
13:54:47|1.30844
13:54:48|1.30799
13:54:49|1.3087
13:54:50|1.30903
13:54:51|1.30745
13:54:52|1.30745
13:54:53|1.30767
13:54:54|1.30874
13:54:55|1.30873
13:54:56|1.30736
13:54:57|1.30735
13:54:58|1.30735
13:54:59|1.30744
13:55:00|1.30744
13:55:02|1.30744
13:55:03|1.30744
13:55:04|1.30767
13:55:06|1.30665
13:55:06|1.3074
13:55:07|1.30799
13:55:09|1.30745
13:55:11|1.30745
13:55:11|1.30745
13:55:12|1.30745
13:55:13|1.30681
13:55:14|1.30681
13:55:15|1.30681
13:55:16|1.30677
13:55:18|1.30658
13:55:19|1.30658
13:55:20|1.30659
13:55:21|1.30677
13:55:22|1.30675
13:55:23|1.30558
13:55:24|1.30656
13:55:26|1.30552
13:55:27|1.30654
13:55:28|1.30595
13:55:29|1.30525
13:55:29|1.30525
13:55:30|1.30525
13:55:32|1.30372
13:55:33|1.30479
13:55:34|1.30273
13:55:35|1.30281
13:55:36|1.30281
13:55:37|1.30281
13:55:38|1.30281
13:55:39|1.30271
13:55:40|1.30271
13:55:41|1.30345
13:55:41|1.3032
13:55:42|1.3023
13:55:44|1.30431
13:55:45|1.30542
13:55:46|1.30486
13:55:47|1.30639
13:55:48|1.30566
13:55:49|1.30581
13:55:49|1.30763
13:55:51|1.30802
13:55:52|1.30922
13:55:53|1.3063
13:55:54|1.30845
13:55:55|1.30748
13:55:56|1.30748
13:55:57|1.30728
13:55:58|1.30632
13:55:59|1.30581
13:56:00|1.3063
13:56:01|1.30586
13:56:02|1.30581
13:56:03|1.30633
13:56:04|1.30643
13:56:06|1.30525
13:56:06|1.30489
13:56:07|1.3056
13:56:08|1.30488
13:56:09|1.30341
13:56:10|1.30323
13:56:12|1.30372
13:56:13|1.30372
13:56:15|1.30417
13:56:15|1.30262
13:56:16|1.30155
13:56:17|1.30185
13:56:19|1.30185
13:56:20|1.30246
13:56:21|1.30226
13:56:22|1.30226
13:56:23|1.30155
13:56:25|1.30155
13:56:25|1.30155
13:56:26|1.30237
13:56:28|1.30219
13:56:29|1.30218
13:56:30|1.30218
13:56:31|1.30154
13:56:32|1.30154
13:56:33|1.30154
13:56:34|1.30157
13:56:35|1.30157
13:56:35|1.30176
13:56:37|1.30176
13:56:38|1.30176
13:56:39|1.30278
13:56:41|1.30177
13:56:41|1.30339
13:56:42|1.30291
13:56:43|1.30291
13:56:44|1.30274
13:56:45|1.30274
13:56:46|1.30274
13:56:47|1.30212
13:56:48|1.30198
13:56:49|1.30198
13:56:50|1.30165
13:56:51|1.30197
13:56:52|1.30197
13:56:53|1.30253
13:56:54|1.30253
13:56:55|1.30253
13:56:56|1.30291
13:56:57|1.30315
13:56:58|1.30303
13:56:59|1.303
13:57:01|1.30198
13:57:02|1.30198
13:57:03|1.30198
13:57:04|1.30368
13:57:06|1.30293
13:57:06|1.30432
13:57:07|1.30416
13:57:08|1.30541
13:57:09|1.30421
13:57:10|1.3058
13:57:11|1.30523
13:57:12|1.30523
13:57:13|1.305
13:57:14|1.30477
13:57:15|1.30562
13:57:16|1.30639
13:57:18|1.30601
13:57:20|1.3066
13:57:20|1.30605
13:57:21|1.30605
13:57:22|1.30731
13:57:24|1.30605
13:57:25|1.30696
13:57:26|1.30696
13:57:28|1.30748
13:57:28|1.30748
13:57:30|1.30678
13:57:31|1.30808
13:57:32|1.30853
13:57:33|1.30852
13:57:33|1.30852
13:57:35|1.30852
13:57:36|1.30836
13:57:36|1.30731
13:57:39|1.30851
13:57:39|1.309
13:57:40|1.309
13:57:41|1.309
13:57:42|1.309
13:57:43|1.305
13:57:44|1.30462
13:57:46|1.30462
13:57:46|1.30439
13:57:47|1.30446
13:57:48|1.30369
13:57:49|1.30369
13:57:51|1.30312
13:57:51|1.30312
13:57:52|1.30367
13:57:53|1.30367
13:57:54|1.30671
13:57:55|1.30665
13:57:56|1.30737
13:57:57|1.307
13:57:58|1.30767
13:57:59|1.30767
13:58:00|1.30767
13:58:02|1.30842
13:58:03|1.30842
13:58:04|1.30882
13:58:05|1.30882
13:58:07|1.30621
13:58:07|1.30621
13:58:08|1.30621
13:58:09|1.30715
13:58:10|1.30717
13:58:11|1.30747
13:58:12|1.30747
13:58:13|1.3074
13:58:15|1.3074
13:58:15|1.30734
13:58:16|1.30734
13:58:18|1.3072
13:58:19|1.307
13:58:20|1.30714
13:58:22|1.30714
13:58:23|1.307
13:58:24|1.30722
13:58:25|1.30724
13:58:26|1.30724
13:58:28|1.30724
13:58:29|1.30804
13:58:30|1.30804
13:58:32|1.30743
13:58:32|1.30743
13:58:34|1.30809
13:58:34|1.30789
13:58:35|1.30789
13:58:36|1.30789
13:58:37|1.30789
13:58:38|1.30789
13:58:39|1.30789
13:58:40|1.30789
13:58:42|1.30821
13:58:42|1.30821
13:58:43|1.30821
13:58:45|1.30821
13:58:46|1.30821
13:58:47|1.30821
13:58:48|1.30821
13:58:48|1.30743
13:58:49|1.30812
13:58:51|1.30812
13:58:51|1.307
13:58:53|1.30747
13:58:53|1.30626
13:58:54|1.30373
13:58:55|1.30412
13:58:56|1.30429
13:58:57|1.30376
13:58:59|1.30383
13:58:59|1.30367
13:59:01|1.30367
13:59:02|1.30423
13:59:03|1.30476
13:59:03|1.30534
13:59:04|1.30534
13:59:05|1.30668
13:59:06|1.30546
13:59:07|1.3057
13:59:09|1.3069
13:59:10|1.30693
13:59:11|1.30675
13:59:11|1.30685
13:59:13|1.30685
13:59:13|1.30757
13:59:15|1.30757
13:59:15|1.30755
13:59:16|1.30755
13:59:17|1.30796
13:59:18|1.30796
13:59:20|1.30796
13:59:21|1.30638
13:59:23|1.30638
13:59:24|1.30638
13:59:25|1.30794
13:59:26|1.30794
13:59:27|1.30794
13:59:28|1.30794
13:59:29|1.30794
13:59:30|1.308
13:59:31|1.308
13:59:32|1.30745
13:59:33|1.30819
13:59:34|1.30745
13:59:35|1.30818
13:59:36|1.30818
13:59:37|1.30818
13:59:38|1.30818
13:59:39|1.30818
13:59:40|1.30818
13:59:41|1.30818
13:59:42|1.3078
13:59:43|1.3078
13:59:44|1.3078
13:59:45|1.30736
13:59:46|1.30738
13:59:47|1.30738
13:59:48|1.30738
13:59:49|1.30724
13:59:51|1.30602
13:59:51|1.30613
13:59:52|1.3061
13:59:54|1.3061
13:59:55|1.30774
13:59:57|1.30774
13:59:57|1.30663
13:59:58|1.30575
14:00:00|1.30575
14:00:00|1.30575
14:00:01|1.3053
14:00:02|1.305
14:00:04|1.30561
14:00:06|1.30568
14:00:06|1.30568
14:00:08|1.30568
14:00:08|1.30568
14:00:09|1.30562
14:00:10|1.30502
14:00:12|1.3049
14:00:12|1.30679
14:00:14|1.30684
14:00:15|1.30806
14:00:15|1.30783
14:00:17|1.30994
14:00:18|1.30994
14:00:18|1.31084
14:00:20|1.3126
14:00:21|1.3126
14:00:22|1.31331
14:00:24|1.31415
14:00:26|1.31396
14:00:26|1.31416
14:00:27|1.31266
14:00:28|1.31297
14:00:30|1.31343
14:00:30|1.31339
14:00:32|1.31398
14:00:33|1.31358
14:00:34|1.31356
14:00:36|1.31334
14:00:36|1.31334
14:00:37|1.31366
14:00:38|1.31346
14:00:39|1.31387
14:00:40|1.3114
14:00:41|1.3114
14:00:42|1.31268
14:00:43|1.31231
14:00:44|1.31052
14:00:45|1.31052
14:00:47|1.31052
14:00:48|1.31142
14:00:49|1.31045
14:00:50|1.31146
14:00:51|1.31146
14:00:52|1.31174
14:00:53|1.31174
14:00:54|1.31173
14:00:55|1.31164
14:00:56|1.31174
14:00:57|1.31
14:00:58|1.31091
14:00:59|1.31091
14:00:59|1.31143
14:01:00|1.31074
14:01:02|1.31074
14:01:02|1.31083
14:01:04|1.31142
14:01:05|1.30957
14:01:07|1.31052
14:01:07|1.30978
14:01:08|1.30902
14:01:09|1.30902
14:01:10|1.30837
14:01:11|1.30836
14:01:12|1.30865
14:01:14|1.30865
14:01:15|1.30865
14:01:15|1.30819
14:01:16|1.30759
14:01:18|1.30759
14:01:18|1.30716
14:01:20|1.30603
14:01:21|1.30801
14:01:23|1.30867
14:01:23|1.30833
14:01:24|1.30833
14:01:25|1.30648
14:01:26|1.30408
14:01:27|1.30545
14:01:29|1.30647
14:01:29|1.30455
14:01:31|1.3042
14:01:33|1.30531
14:01:33|1.30687
14:01:34|1.30688
14:01:35|1.30616
14:01:36|1.30521
14:01:37|1.30387
14:01:38|1.30387
14:01:39|1.30446
14:01:40|1.30516
14:01:41|1.3041
14:01:42|1.30268
14:01:43|1.3028
14:01:44|1.30372
14:01:45|1.30263
14:01:46|1.30341
14:01:47|1.30264
14:01:48|1.3028
14:01:49|1.30281
14:01:50|1.30183
14:01:51|1.30139
14:01:52|1.3
14:01:53|1.30047
14:01:54|1.29873
14:01:55|1.29892
14:01:56|1.29892
14:01:57|1.2985
14:01:58|1.29836
14:01:59|1.2972
14:02:00|1.29696
14:02:01|1.29762
14:02:02|1.29807
14:02:03|1.30347
14:02:05|1.30352
14:02:07|1.30339
14:02:07|1.30392
14:02:09|1.30491
14:02:10|1.30493
14:02:11|1.30493
14:02:12|1.30659
14:02:13|1.30315
14:02:14|1.30289
14:02:15|1.30377
14:02:16|1.30377
14:02:17|1.30544
14:02:18|1.30818
14:02:18|1.30786
14:02:21|1.30804
14:02:21|1.3081
14:02:22|1.3081
14:02:24|1.30949
14:02:25|1.30856
14:02:27|1.30794
14:02:27|1.30649
14:02:28|1.30649
14:02:30|1.30679
14:02:31|1.30679
14:02:32|1.3079
14:02:33|1.3064
14:02:34|1.30805
14:02:35|1.30803
14:02:36|1.30717
14:02:37|1.30796
14:02:38|1.30695
14:02:39|1.30695
14:02:40|1.30663
14:02:41|1.30661
14:02:42|1.30661
14:02:43|1.30583
14:02:45|1.30611
14:02:46|1.30574
14:02:47|1.30573
14:02:48|1.30958
14:02:49|1.30801
14:02:50|1.30801
14:02:51|1.30809
14:02:52|1.30809
14:02:53|1.30809
14:02:54|1.30842
14:02:55|1.30842
14:02:56|1.30842
14:02:57|1.30796
14:02:58|1.30801
14:02:59|1.30957
14:03:00|1.30957
14:03:01|1.30961
14:03:02|1.30906
14:03:03|1.30906
14:03:04|1.30842
14:03:05|1.30746
14:03:06|1.30729
14:03:08|1.30688
14:03:08|1.30725
14:03:10|1.30725
14:03:10|1.3059
14:03:12|1.3059
14:03:12|1.3059
14:03:14|1.3059
14:03:15|1.3055
14:03:16|1.30707
14:03:17|1.30707
14:03:18|1.30707
14:03:19|1.307
14:03:20|1.30621
14:03:21|1.30873
14:03:22|1.30802
14:03:23|1.3077
14:03:25|1.30773
14:03:25|1.30709
14:03:27|1.30637
14:03:28|1.30637
14:03:29|1.30696
14:03:30|1.30619
14:03:31|1.30538
14:03:32|1.30538
14:03:33|1.3055
14:03:34|1.3055
14:03:35|1.3055
14:03:36|1.30591
14:03:37|1.30535
14:03:38|1.30096
14:03:39|1.29914
14:03:40|1.30023
14:03:41|1.29943
14:03:42|1.29898
14:03:43|1.29817
14:03:44|1.29914
14:03:45|1.2999
14:03:46|1.29825
14:03:47|1.29867
14:03:49|1.29957
14:03:49|1.29997
14:03:51|1.29928
14:03:52|1.30133
14:03:53|1.30133
14:03:54|1.30133
14:03:55|1.302
14:03:56|1.29886
14:03:57|1.29886
14:03:58|1.2999
14:03:59|1.3
14:04:00|1.30031
14:04:01|1.29971
14:04:02|1.3013
14:04:03|1.30011
14:04:04|1.30018
14:04:05|1.2991
14:04:06|1.2991
14:04:08|1.29918
14:04:09|1.29938
14:04:10|1.29938
14:04:12|1.30033
14:04:12|1.30137
14:04:13|1.30137
14:04:15|1.3
14:04:17|1.29981
14:04:18|1.3
14:04:19|1.29982
14:04:20|1.29982
14:04:21|1.29982
14:04:21|1.29878
14:04:22|1.29974
14:04:23|1.29999
14:04:24|1.29878
14:04:26|1.29991
14:04:27|1.29846
14:04:28|1.29817
14:04:30|1.29817
14:04:31|1.29817
14:04:33|1.29696
14:04:34|1.29603
14:04:34|1.29591
14:04:35|1.29425
14:04:37|1.29601
14:04:37|1.30033
14:04:39|1.302
14:04:40|1.30126
14:04:41|1.30139
14:04:42|1.302
14:04:43|1.30262
14:04:44|1.30262
14:04:45|1.30257
14:04:46|1.30352
14:04:47|1.30272
14:04:48|1.30278
14:04:49|1.30333
14:04:50|1.30437
14:04:51|1.30336
14:04:52|1.30332
14:04:53|1.30279
14:04:54|1.30279
14:04:55|1.30411
14:04:56|1.30336
14:04:57|1.30336
14:04:58|1.30336
14:04:59|1.30336
14:05:00|1.30336
14:05:01|1.30483
14:05:02|1.30483
14:05:03|1.30294
14:05:04|1.30294
14:05:05|1.30454
14:05:06|1.30454
14:05:07|1.30454
14:05:08|1.30482
14:05:10|1.30481
14:05:10|1.30455
14:05:11|1.30373
14:05:13|1.30405
14:05:13|1.30422
14:05:14|1.30423
14:05:15|1.30423
14:05:17|1.30423
14:05:18|1.30481
14:05:19|1.30481
14:05:20|1.30363
14:05:21|1.30335
14:05:22|1.30378
14:05:23|1.30378
14:05:25|1.30456
14:05:26|1.30359
14:05:27|1.30411
14:05:28|1.30457
14:05:29|1.30388
14:05:31|1.304
14:05:32|1.30513
14:05:33|1.30696
14:05:34|1.3062
14:05:35|1.30615
14:05:36|1.30482
14:05:37|1.30534
14:05:38|1.30696
14:05:39|1.30704
14:05:40|1.30704
14:05:41|1.30822
14:05:42|1.30701
14:05:43|1.30692
14:05:45|1.30692
14:05:45|1.30692
14:05:46|1.30814
14:05:47|1.30692
14:05:48|1.30773
14:05:49|1.30773
14:05:50|1.30724
14:05:51|1.30718
14:05:52|1.30772
14:05:54|1.30811
14:05:55|1.30692
14:05:55|1.30692
14:05:56|1.30674
14:05:57|1.30683
14:05:59|1.3078
14:05:59|1.3078
14:06:00|1.3078
14:06:01|1.30744
14:06:03|1.30876
14:06:03|1.30875
14:06:05|1.30875
14:06:06|1.3089
14:06:06|1.30958
14:06:08|1.30958
14:06:09|1.30932
14:06:10|1.30944
14:06:11|1.30944
14:06:12|1.30875
14:06:13|1.3089
14:06:14|1.30843
14:06:15|1.30843
14:06:16|1.30904
14:06:17|1.30984
14:06:18|1.30933
14:06:19|1.30933
14:06:20|1.30948
14:06:21|1.30994
14:06:22|1.30965
14:06:23|1.30938
14:06:24|1.30915
14:06:25|1.30915
14:06:26|1.30915
14:06:27|1.30915
14:06:29|1.31037
14:06:30|1.31092
14:06:32|1.31163
14:06:33|1.31113
14:06:34|1.31113
14:06:35|1.31141
14:06:36|1.31208
14:06:38|1.31233
14:06:39|1.31233
14:06:40|1.31233
14:06:41|1.31324
14:06:42|1.31341
14:06:43|1.31282
14:06:44|1.31341
14:06:45|1.31386
14:06:46|1.31464
14:06:46|1.31562
14:06:48|1.31623
14:06:49|1.31648
14:06:50|1.31465
14:06:50|1.31465
14:06:52|1.31598
14:06:52|1.31611
14:06:54|1.3161
14:06:55|1.31739
14:06:56|1.31508
14:06:57|1.31529
14:06:58|1.318
14:06:59|1.31703
14:07:00|1.31809
14:07:01|1.31809
14:07:03|1.31904
14:07:03|1.31904
14:07:04|1.31904
14:07:05|1.31989
14:07:06|1.31913
14:07:07|1.31832
14:07:08|1.3198
14:07:09|1.3196
14:07:10|1.31898
14:07:11|1.31894
14:07:13|1.31975
14:07:14|1.31976
14:07:14|1.31975
14:07:16|1.31957
14:07:17|1.31974
14:07:18|1.31973
14:07:20|1.32036
14:07:20|1.32092
14:07:21|1.32091
14:07:22|1.32278
14:07:23|1.32278
14:07:25|1.32101
14:07:26|1.321
14:07:28|1.31924
14:07:29|1.31768
14:07:30|1.31752
14:07:32|1.31879
14:07:32|1.31699
14:07:34|1.31656
14:07:35|1.31857
14:07:36|1.31783
14:07:37|1.31783
14:07:37|1.31801
14:07:39|1.31766
14:07:40|1.3168
14:07:41|1.31606
14:07:42|1.31527
14:07:43|1.31639
14:07:44|1.31527
14:07:45|1.31527
14:07:46|1.31527
14:07:47|1.31357
14:07:48|1.31512
14:07:49|1.31514
14:07:50|1.3151
14:07:51|1.3151
14:07:52|1.3151
14:07:53|1.3151
14:07:54|1.314
14:07:54|1.314
14:07:56|1.31421
14:07:57|1.31776
14:07:58|1.31776
14:07:59|1.31941
14:08:00|1.31959
14:08:01|1.31897
14:08:02|1.31999
14:08:02|1.31937
14:08:04|1.31937
14:08:05|1.31656
14:08:06|1.318
14:08:07|1.31762
14:08:08|1.31744
14:08:09|1.31744
14:08:10|1.32
14:08:11|1.31894
14:08:12|1.31894
14:08:13|1.31985
14:08:14|1.32
14:08:15|1.31959
14:08:16|1.31937
14:08:17|1.32038
14:08:18|1.32027
14:08:20|1.32027
14:08:21|1.32026
14:08:21|1.32002
14:08:23|1.3193
14:08:23|1.3193
14:08:25|1.32027
14:08:26|1.32027
14:08:26|1.32027
14:08:28|1.32075
14:08:29|1.32028
14:08:30|1.31893
14:08:31|1.31975
14:08:32|1.31924
14:08:33|1.31924
14:08:34|1.31932
14:08:35|1.31923
14:08:36|1.31923
14:08:37|1.31923
14:08:38|1.31922
14:08:39|1.31924
14:08:40|1.31924
14:08:41|1.31942
14:08:43|1.31959
14:08:43|1.31959
14:08:45|1.31959
14:08:45|1.3195
14:08:47|1.31942
14:08:48|1.31968
14:08:49|1.32026
14:08:50|1.31776
14:08:51|1.31852
14:08:52|1.31852
14:08:53|1.31642
14:08:54|1.31663
14:08:55|1.31699
14:08:56|1.31628
14:08:57|1.31762
14:08:58|1.31672
14:08:59|1.31672
14:09:00|1.31672
14:09:01|1.3183
14:09:02|1.31767
14:09:04|1.31486
14:09:05|1.3149
14:09:06|1.3149
14:09:07|1.31546
14:09:08|1.31546
14:09:09|1.3142
14:09:10|1.31316
14:09:11|1.31245
14:09:12|1.31295
14:09:13|1.31295
14:09:15|1.31202
14:09:16|1.31202
14:09:16|1.312
14:09:17|1.31182
14:09:19|1.31158
14:09:19|1.31358
14:09:21|1.31358
14:09:22|1.31154
14:09:23|1.31075
14:09:24|1.30987
14:09:25|1.31
14:09:26|1.30902
14:09:27|1.30843
14:09:28|1.30857
14:09:29|1.30836
14:09:30|1.30826
14:09:31|1.31
14:09:33|1.3096
14:09:33|1.30912
14:09:35|1.30972
14:09:36|1.30972
14:09:36|1.30953
14:09:38|1.31376
14:09:39|1.31376
14:09:40|1.31416
14:09:41|1.31416
14:09:42|1.31609
14:09:43|1.31539
14:09:44|1.31371
14:09:45|1.31045
14:09:46|1.31163
14:09:47|1.31415
14:09:48|1.31165
14:09:49|1.31176
14:09:50|1.31176
14:09:51|1.31185
14:09:52|1.31492
14:09:53|1.31452
14:09:54|1.31452
14:09:55|1.31452
14:09:56|1.31312
14:09:57|1.31358
14:09:58|1.31432
14:09:59|1.31432
14:10:00|1.31432
14:10:01|1.31324
14:10:02|1.31389
14:10:03|1.31397
14:10:04|1.31397
14:10:05|1.31397
14:10:06|1.31377
14:10:07|1.31456
14:10:09|1.31456
14:10:10|1.31456
14:10:10|1.31456
14:10:11|1.31474
14:10:13|1.31432
14:10:14|1.31468
14:10:14|1.31468
14:10:16|1.31358
14:10:17|1.31358
14:10:18|1.31358
14:10:18|1.31312
14:10:20|1.31184
14:10:21|1.31184
14:10:22|1.31284
14:10:23|1.31284
14:10:24|1.31284
14:10:25|1.3121
14:10:26|1.31254
14:10:27|1.313
14:10:29|1.313
14:10:29|1.31429
14:10:31|1.31502
14:10:32|1.31502
14:10:33|1.31429
14:10:34|1.31429
14:10:35|1.315
14:10:36|1.31504
14:10:38|1.31504
14:10:38|1.31504
14:10:40|1.31504
14:10:41|1.31539
14:10:42|1.31539
14:10:43|1.31528
14:10:44|1.3151
14:10:45|1.31535
14:10:46|1.31535
14:10:47|1.31535
14:10:48|1.31475
14:10:49|1.31475
14:10:50|1.31475
14:10:51|1.31474
14:10:52|1.31474
14:10:53|1.31474
14:10:54|1.31643
14:10:55|1.31772
14:10:57|1.31766
14:10:57|1.31766
14:10:58|1.31695
14:10:59|1.31695
14:11:00|1.31727
14:11:01|1.31727
14:11:02|1.31632
14:11:04|1.31585
14:11:05|1.31679
14:11:06|1.31611
14:11:07|1.31611
14:11:08|1.31599
14:11:09|1.31599
14:11:10|1.316
14:11:11|1.31679
14:11:12|1.3145
14:11:13|1.3145
14:11:14|1.31437
14:11:16|1.31437
14:11:17|1.31438
14:11:18|1.31442
14:11:19|1.31442
14:11:21|1.31442
14:11:23|1.31481
14:11:23|1.31518
14:11:24|1.31518
14:11:25|1.31461
14:11:26|1.314
14:11:27|1.314
14:11:28|1.31363
14:11:29|1.31324
14:11:31|1.31361
14:11:33|1.31376
14:11:33|1.3148
14:11:34|1.3148
14:11:35|1.3148
14:11:36|1.31535
14:11:37|1.31535
14:11:39|1.31542
14:11:41|1.31535
14:11:41|1.31535
14:11:43|1.31605
14:11:43|1.31605
14:11:45|1.31605
14:11:46|1.31606
14:11:47|1.31606
14:11:47|1.3164
14:11:49|1.3164
14:11:50|1.3169
14:11:52|1.31805
14:11:52|1.31805
14:11:53|1.31739
14:11:54|1.31662
14:11:55|1.31782
14:11:56|1.31803
14:11:57|1.31804
14:11:58|1.31806
14:11:59|1.31894
14:12:00|1.31894
14:12:01|1.31852
14:12:02|1.31894
14:12:04|1.31847
14:12:05|1.31869
14:12:05|1.31876
14:12:07|1.31895
14:12:08|1.31878
14:12:09|1.31878
14:12:09|1.31939
14:12:11|1.31939
14:12:13|1.31939
14:12:13|1.31939
14:12:14|1.31981
14:12:15|1.31981
14:12:16|1.31981
14:12:17|1.31981
14:12:18|1.31939
14:12:19|1.31963
14:12:21|1.31863
14:12:22|1.31863
14:12:23|1.31863
14:12:24|1.31997
14:12:25|1.32
14:12:27|1.31978
14:12:28|1.32108
14:12:29|1.32148
14:12:29|1.32092
14:12:31|1.32158
14:12:32|1.32216
14:12:33|1.32288
14:12:33|1.32216
14:12:36|1.32294
14:12:37|1.32293
14:12:39|1.32238
14:12:39|1.32238
14:12:40|1.3219
14:12:41|1.32238
14:12:42|1.32238
14:12:44|1.32269
14:12:45|1.32312
14:12:46|1.32285
14:12:47|1.32269
14:12:48|1.32311
14:12:48|1.32311
14:12:50|1.32213
14:12:51|1.32213
14:12:51|1.32213
14:12:53|1.32309
14:12:54|1.32323
14:12:55|1.32401
14:12:55|1.32401
14:12:57|1.32314
14:12:58|1.32182
14:12:59|1.32182
14:13:00|1.32182
14:13:01|1.32182
14:13:01|1.32182
14:13:04|1.32306
14:13:04|1.32306
14:13:06|1.32432
14:13:08|1.32468
14:13:09|1.32501
14:13:10|1.32501
14:13:11|1.32501
14:13:12|1.32498
14:13:13|1.32489
14:13:14|1.32377
14:13:15|1.32443
14:13:15|1.32441
14:13:17|1.32512
14:13:19|1.32176
14:13:19|1.32384
14:13:20|1.32401
14:13:21|1.32401
14:13:22|1.32282
14:13:23|1.32338
14:13:24|1.32338
14:13:25|1.32338
14:13:27|1.32258
14:13:27|1.32258
14:13:28|1.32248
14:13:30|1.32248
14:13:31|1.32248
14:13:32|1.32248
14:13:34|1.32174
14:13:34|1.32174
14:13:35|1.32175
14:13:36|1.32175
14:13:37|1.3214
14:13:39|1.32101
14:13:39|1.3214
14:13:41|1.32133
14:13:42|1.32133
14:13:43|1.32184
14:13:43|1.32184
14:13:45|1.32134
14:13:46|1.32327
14:13:47|1.3232
14:13:48|1.32228
14:13:49|1.32224
14:13:50|1.32241
14:13:51|1.32319
14:13:52|1.32319
14:13:53|1.32366
14:13:54|1.32366
14:13:55|1.32366
14:13:56|1.32366
14:13:57|1.32367
14:13:58|1.3244
14:13:59|1.3244
14:14:00|1.32437
14:14:01|1.32527
14:14:03|1.32458
14:14:04|1.32458
14:14:05|1.32458
14:14:05|1.3248
14:14:07|1.3248
14:14:08|1.3248
14:14:08|1.32524
14:14:09|1.32524
14:14:12|1.32553
14:14:12|1.32553
14:14:13|1.32538
14:14:14|1.32552
14:14:15|1.32551
14:14:16|1.32551
14:14:18|1.32549
14:14:20|1.3255
14:14:20|1.3255
14:14:21|1.3255
14:14:22|1.32486
14:14:23|1.32486
14:14:24|1.32482
14:14:25|1.32482
14:14:27|1.32543
14:14:29|1.32559
14:14:29|1.32559
14:14:30|1.32512
14:14:31|1.32559
14:14:32|1.32497
14:14:34|1.32559
14:14:34|1.32557
14:14:36|1.32557
14:14:38|1.32557
14:14:38|1.32557
14:14:39|1.32558
14:14:40|1.3254
14:14:41|1.32559
14:14:43|1.32481
14:14:44|1.32481
14:14:45|1.32481
14:14:46|1.32487
14:14:47|1.32487
14:14:48|1.32421
14:14:49|1.32258
14:14:50|1.32255
14:14:51|1.32175
14:14:52|1.32175
14:14:53|1.32173
14:14:54|1.32173
14:14:55|1.32172
14:14:56|1.32134
14:14:57|1.32185
14:14:58|1.32102
14:14:59|1.32102
14:15:00|1.321
14:15:01|1.32072
14:15:02|1.32088
14:15:03|1.32101
14:15:04|1.32101
14:15:05|1.32101
14:15:06|1.31987
14:15:08|1.31987
14:15:09|1.31987
14:15:10|1.31987
14:15:10|1.31934
14:15:12|1.32002
14:15:12|1.32053
14:15:13|1.32053
14:15:14|1.32053
14:15:15|1.32053
14:15:16|1.32042
14:15:17|1.32042
14:15:19|1.32041
14:15:21|1.32001
14:15:21|1.32047
14:15:23|1.31909
14:15:23|1.3188
14:15:24|1.31686
14:15:25|1.31712
14:15:26|1.31804
14:15:27|1.31633
14:15:28|1.31632
14:15:29|1.31632
14:15:31|1.31685
14:15:31|1.31685
14:15:32|1.3157
14:15:33|1.31668
14:15:35|1.31631
14:15:36|1.31426
14:15:38|1.31476
14:15:39|1.31367
14:15:39|1.31435
14:15:40|1.31434
14:15:41|1.3159
14:15:43|1.31858
14:15:44|1.31723
14:15:44|1.3155
14:15:45|1.31573
14:15:47|1.3155
14:15:47|1.31526
14:15:49|1.31526
14:15:50|1.31526
14:15:51|1.31498
14:15:52|1.31498
14:15:53|1.31565
14:15:54|1.31617
14:15:55|1.31748
14:15:56|1.31748
14:15:57|1.31654
14:15:59|1.31664
14:15:59|1.31819
14:16:01|1.31819
14:16:02|1.32178
14:16:02|1.31974
14:16:04|1.31985
14:16:04|1.31966
14:16:06|1.32137
14:16:06|1.32135
14:16:07|1.32224
14:16:08|1.32192
14:16:09|1.32192
14:16:10|1.32192
14:16:11|1.32192
14:16:13|1.32192
14:16:13|1.32141
14:16:14|1.32021
14:16:15|1.32021
14:16:16|1.31795
14:16:17|1.31795
14:16:19|1.31795
14:16:20|1.31629
14:16:22|1.31655
14:16:23|1.31692
14:16:24|1.31692
14:16:25|1.31748
14:16:26|1.31748
14:16:27|1.31819
14:16:28|1.31819
14:16:29|1.31819
14:16:29|1.31686
14:16:30|1.31686
14:16:32|1.31686
14:16:33|1.31746
14:16:34|1.31649
14:16:35|1.31642
14:16:37|1.31601
14:16:37|1.31601
14:16:39|1.31499
14:16:40|1.31499
14:16:41|1.31642
14:16:42|1.31546
14:16:43|1.316
14:16:44|1.31744
14:16:45|1.31519
14:16:46|1.31519
14:16:48|1.31519
14:16:48|1.31519
14:16:49|1.31519
14:16:50|1.3145
14:16:52|1.31457
14:16:53|1.31457
14:16:54|1.31441
14:16:55|1.31484
14:16:56|1.31484
14:16:57|1.31457
14:16:58|1.31457
14:16:59|1.3143
14:17:00|1.3143
14:17:00|1.31173
14:17:01|1.31321
14:17:03|1.31321
14:17:04|1.31408
14:17:06|1.31346
14:17:06|1.31321
14:17:07|1.31321
14:17:08|1.31321
14:17:09|1.31321
14:17:10|1.31321
14:17:11|1.31378
14:17:12|1.31363
14:17:13|1.31354
14:17:14|1.31345
14:17:15|1.31338
14:17:16|1.31338
14:17:17|1.31321
14:17:18|1.31328
14:17:19|1.31232
14:17:21|1.31232
14:17:21|1.31195
14:17:24|1.31228
14:17:25|1.31217
14:17:26|1.31028
14:17:28|1.31291
14:17:29|1.3129
14:17:29|1.3129
14:17:31|1.31285
14:17:32|1.31
14:17:32|1.31
14:17:33|1.31123
14:17:35|1.31123
14:17:36|1.31204
14:17:37|1.31124
14:17:38|1.31151
14:17:39|1.31151
14:17:41|1.31276
14:17:42|1.31276
14:17:43|1.31276
14:17:44|1.313
14:17:46|1.313
14:17:46|1.313
14:17:48|1.313
14:17:49|1.313
14:17:50|1.31435
14:17:51|1.31471
14:17:51|1.31471
14:17:52|1.31471
14:17:54|1.31471
14:17:55|1.31511
14:17:56|1.3153
14:17:57|1.3153
14:17:58|1.31471
14:17:59|1.31471
14:18:00|1.31512
14:18:01|1.31489
14:18:02|1.31471
14:18:03|1.31482
14:18:05|1.31482
14:18:05|1.31546
14:18:06|1.31518
14:18:08|1.31543
14:18:09|1.31546
14:18:10|1.31482
14:18:12|1.31551
14:18:12|1.31546
14:18:14|1.31591
14:18:15|1.31509
14:18:15|1.31509
14:18:17|1.31571
14:18:18|1.316
14:18:19|1.316
14:18:20|1.31282
14:18:21|1.31282
14:18:22|1.31294
14:18:23|1.31525
14:18:25|1.31352
14:18:26|1.31123
14:18:27|1.309
14:18:28|1.30972
14:18:29|1.3088
14:18:30|1.30824
14:18:32|1.30674
14:18:33|1.30781
14:18:33|1.30635
14:18:34|1.30633
14:18:36|1.30603
14:18:37|1.30663
14:18:38|1.30564
14:18:39|1.30543
14:18:41|1.30536
14:18:42|1.30532
14:18:43|1.30532
14:18:44|1.30529
14:18:46|1.30383
14:18:46|1.30431
14:18:48|1.30112
14:18:49|1.30323
14:18:50|1.30316
14:18:51|1.30322
14:18:52|1.30238
14:18:53|1.30276
14:18:54|1.30376
14:18:55|1.30331
14:18:56|1.28705
14:18:57|1.28733
14:18:58|1.28803
14:18:59|1.29213
14:19:00|1.29449
14:19:01|1.295
14:19:02|1.29504
14:19:03|1.29641
14:19:04|1.29521
14:19:04|1.29722
14:19:07|1.30081
14:19:07|1.30174
14:19:08|1.30128
14:19:09|1.30037
14:19:10|1.30031
14:19:11|1.3003
14:19:12|1.30232
14:19:13|1.30318
14:19:14|1.30303
14:19:15|1.30123
14:19:16|1.30103
14:19:17|1.30148
14:19:18|1.30148
14:19:19|1.30121
14:19:20|1.30163
14:19:21|1.30164
14:19:23|1.30161
14:19:25|1.30133
14:19:26|1.30163
14:19:27|1.3012
14:19:28|1.30202
14:19:29|1.30296
14:19:30|1.30296
14:19:31|1.30296
14:19:32|1.30053
14:19:33|1.30053
14:19:34|1.30073
14:19:35|1.29759
14:19:36|1.29798
14:19:37|1.29794
14:19:38|1.29805
14:19:40|1.29773
14:19:41|1.29732
14:19:42|1.29732
14:19:43|1.29687
14:19:44|1.29748
14:19:45|1.29641
14:19:46|1.29335
14:19:47|1.29335
14:19:48|1.29239
14:19:49|1.29097
14:19:50|1.29201
14:19:51|1.29177
14:19:52|1.29246
14:19:53|1.29032
14:19:54|1.28883
14:19:55|1.2898
14:19:56|1.28752
14:19:57|1.28951
14:19:58|1.28785
14:19:59|1.28754
14:20:00|1.28852
14:20:01|1.28825
14:20:03|1.28774
14:20:04|1.28771
14:20:05|1.28774
14:20:05|1.28655
14:20:07|1.287
14:20:08|1.28824
14:20:08|1.28865
14:20:10|1.28764
14:20:11|1.28818
14:20:12|1.28647
14:20:13|1.28647
14:20:14|1.28647
14:20:15|1.28764
14:20:16|1.28699
14:20:17|1.28724
14:20:18|1.28724
14:20:20|1.28891
14:20:20|1.28992
14:20:22|1.28991
14:20:22|1.28975
14:20:24|1.29182
14:20:26|1.29111
14:20:27|1.29021
14:20:28|1.2881
14:20:30|1.28924
14:20:30|1.28937
14:20:31|1.28937
14:20:32|1.28457
14:20:33|1.28345
14:20:34|1.28333
14:20:35|1.28331
14:20:36|1.28303
14:20:37|1.28306
14:20:38|1.28192
14:20:39|1.28383
14:20:40|1.28394
14:20:41|1.28349
14:20:42|1.28385
14:20:43|1.2826
14:20:44|1.28535
14:20:45|1.28428
14:20:46|1.28553
14:20:47|1.2856
14:20:49|1.28754
14:20:50|1.28847
14:20:51|1.28722
14:20:52|1.28805
14:20:53|1.28805
14:20:54|1.28966
14:20:55|1.29155
14:20:56|1.29253
14:20:57|1.29254
14:20:58|1.29237
14:20:59|1.29373
14:21:00|1.29283
14:21:01|1.29381
14:21:02|1.29544
14:21:04|1.29455
14:21:05|1.29455
14:21:06|1.29584
14:21:07|1.29584
14:21:08|1.29628
14:21:09|1.29613
14:21:09|1.29584
14:21:10|1.29701
14:21:12|1.297
14:21:13|1.29628
14:21:14|1.29507
14:21:15|1.29579
14:21:16|1.29561
14:21:17|1.2937
14:21:18|1.29496
14:21:19|1.29484
14:21:20|1.29386
14:21:21|1.29484
14:21:22|1.29532
14:21:23|1.29501
14:21:24|1.29501
14:21:25|1.29204
14:21:26|1.29204
14:21:27|1.29229
14:21:28|1.28851
14:21:29|1.29015
14:21:31|1.29023
14:21:32|1.28963
14:21:33|1.28957
14:21:34|1.28957
14:21:35|1.28853
14:21:36|1.28898
14:21:37|1.28833
14:21:38|1.28801
14:21:39|1.28843
14:21:41|1.28843
14:21:42|1.28843
14:21:42|1.28843
14:21:44|1.29181
14:21:44|1.29387
14:21:45|1.29376
14:21:46|1.29376
14:21:48|1.29275
14:21:48|1.29272
14:21:50|1.29263
14:21:51|1.29263
14:21:51|1.2924
14:21:52|1.29387
14:21:53|1.29319
14:21:55|1.29803
14:21:55|1.29767
14:21:57|1.29721
14:21:58|1.29741
14:21:59|1.29741
14:22:00|1.29741
14:22:01|1.29658
14:22:02|1.29658
14:22:03|1.2965
14:22:04|1.2965
14:22:05|1.29653
14:22:07|1.29653
14:22:08|1.29654
14:22:09|1.29654
14:22:10|1.29654
14:22:11|1.2978
14:22:12|1.2981
14:22:13|1.29749
14:22:14|1.29699
14:22:15|1.29682
14:22:16|1.29682
14:22:17|1.29584
14:22:18|1.29571
14:22:19|1.29654
14:22:20|1.29577
14:22:21|1.29684
14:22:21|1.29598
14:22:23|1.29654
14:22:24|1.29522
14:22:25|1.29646
14:22:26|1.29381
14:22:27|1.29253
14:22:28|1.29389
14:22:29|1.29389
14:22:30|1.29302
14:22:31|1.294
14:22:32|1.294
14:22:33|1.29448
14:22:34|1.29429
14:22:35|1.29429
14:22:36|1.29429
14:22:37|1.29448
14:22:38|1.29207
14:22:39|1.29193
14:22:40|1.29101
14:22:41|1.29158
14:22:42|1.29148
14:22:44|1.29057
14:22:45|1.29057
14:22:46|1.29113
14:22:47|1.29113
14:22:48|1.29065
14:22:49|1.28903
14:22:50|1.28973
14:22:51|1.28827
14:22:52|1.28851
14:22:54|1.28564
14:22:55|1.28528
14:22:56|1.28549
14:22:57|1.2842
14:22:58|1.28571
14:22:59|1.28449
14:23:00|1.28617
14:23:01|1.28672
14:23:02|1.28534
14:23:03|1.28633
14:23:04|1.28558
14:23:04|1.28562
14:23:05|1.28689
14:23:07|1.28733
14:23:08|1.28673
14:23:09|1.28972
14:23:11|1.29076
14:23:11|1.29069
14:23:12|1.29308
14:23:13|1.29533
14:23:14|1.29499
14:23:15|1.29742
14:23:16|1.29576
14:23:17|1.29711
14:23:18|1.29596
14:23:19|1.29708
14:23:20|1.29708
14:23:21|1.29576
14:23:22|1.29413
14:23:23|1.29421
14:23:24|1.29516
14:23:25|1.29516
14:23:26|1.2951
14:23:27|1.2944
14:23:29|1.29433
14:23:30|1.29411
14:23:31|1.29333
14:23:32|1.29205
14:23:33|1.29205
14:23:34|1.29184
14:23:35|1.29178
14:23:36|1.29178
14:23:37|1.29308
14:23:37|1.29441
14:23:40|1.29439
14:23:40|1.29324
14:23:41|1.29392
14:23:42|1.29395
14:23:43|1.29339
14:23:44|1.29196
14:23:46|1.2936
14:23:48|1.2938
14:23:49|1.2938
14:23:50|1.2938
14:23:52|1.29327
14:23:53|1.29208
14:23:54|1.29208
14:23:54|1.29084
14:23:56|1.29069
14:23:57|1.29069
14:23:59|1.29075
14:24:00|1.29016
14:24:00|1.28886
14:24:01|1.2874
14:24:03|1.2874
14:24:03|1.28725
14:24:04|1.28885
14:24:05|1.2879
14:24:06|1.28806
14:24:08|1.28835
14:24:08|1.28886
14:24:10|1.28886
14:24:11|1.28829
14:24:11|1.28791
14:24:12|1.28791
14:24:13|1.28663
14:24:14|1.28706
14:24:15|1.28706
14:24:17|1.28841
14:24:18|1.28841
14:24:19|1.28841
14:24:19|1.28824
14:24:21|1.28824
14:24:22|1.28842
14:24:23|1.28843
14:24:23|1.28944
14:24:25|1.29102
14:24:26|1.29102
14:24:26|1.29102
14:24:28|1.29114
14:24:29|1.29
14:24:30|1.29
14:24:31|1.29035
14:24:32|1.29142
14:24:33|1.29142
14:24:34|1.29144
14:24:36|1.29238
14:24:36|1.29238
14:24:38|1.29162
14:24:39|1.29176
14:24:40|1.29176
14:24:40|1.29264
14:24:41|1.29291
14:24:43|1.29255
14:24:44|1.29288
14:24:45|1.29247
14:24:47|1.29247
14:24:47|1.29154
14:24:48|1.29169
14:24:49|1.29087
14:24:51|1.29167
14:24:52|1.29167
14:24:54|1.29167
14:24:55|1.29233
14:24:56|1.29336
14:24:56|1.29379
14:24:57|1.29054
14:24:59|1.29054
14:25:00|1.29232
14:25:01|1.29232
14:25:02|1.29233
14:25:03|1.29233
14:25:04|1.29191
14:25:05|1.29201
14:25:07|1.29198
14:25:08|1.29196
14:25:09|1.29188
14:25:11|1.29188
14:25:11|1.29188
14:25:12|1.29227
14:25:13|1.29226
14:25:14|1.29232
14:25:15|1.29152
14:25:17|1.29216
14:25:17|1.29198
14:25:18|1.29198
14:25:19|1.29087
14:25:20|1.29035
14:25:22|1.29046
14:25:23|1.29032
14:25:24|1.29009
14:25:25|1.29
14:25:26|1.28945
14:25:27|1.28945
14:25:28|1.28931
14:25:30|1.28922
14:25:31|1.28904
14:25:32|1.28921
14:25:33|1.28919
14:25:34|1.28743
14:25:35|1.28698
14:25:36|1.28698
14:25:37|1.28692
14:25:38|1.28692
14:25:39|1.28724
14:25:40|1.28724
14:25:41|1.2878
14:25:42|1.28762
14:25:43|1.28762
14:25:44|1.28881
14:25:45|1.28868
14:25:47|1.28797
14:25:47|1.28964
14:25:49|1.28934
14:25:50|1.28997
14:25:51|1.28993
14:25:52|1.28933
14:25:53|1.29032
14:25:54|1.29032
14:25:55|1.28945
14:25:56|1.28951
14:25:58|1.28951
14:25:58|1.28951
14:25:59|1.28951
14:26:01|1.28881
14:26:01|1.28881
14:26:02|1.28991
14:26:04|1.29044
14:26:04|1.29044
14:26:06|1.29044
14:26:07|1.28943
14:26:08|1.28951
14:26:09|1.2888
14:26:10|1.29022
14:26:10|1.28926
14:26:12|1.28926
14:26:12|1.2902
14:26:14|1.2902
14:26:14|1.28943
14:26:15|1.29
14:26:17|1.28956
14:26:18|1.29033
14:26:18|1.29033
14:26:19|1.28943
14:26:20|1.28943
14:26:22|1.28943
14:26:23|1.28943
14:26:24|1.28999
14:26:25|1.28976
14:26:26|1.28939
14:26:27|1.28939
14:26:28|1.28941
14:26:29|1.28816
14:26:30|1.28816
14:26:32|1.28816
14:26:32|1.28816
14:26:34|1.28976
14:26:35|1.28958
14:26:36|1.28388
14:26:37|1.28531
14:26:38|1.28441
14:26:39|1.28531
14:26:40|1.28523
14:26:41|1.28455
14:26:42|1.28487
14:26:43|1.28539
14:26:44|1.28544
14:26:45|1.28422
14:26:46|1.29246
14:26:47|1.29246
14:26:49|1.29255
14:26:50|1.29003
14:26:51|1.28799
14:26:52|1.28799
14:26:53|1.28799
14:26:54|1.29092
14:26:56|1.28909
14:26:56|1.28909
14:26:57|1.28993
14:26:59|1.28994
14:27:00|1.28994
14:27:01|1.28994
14:27:02|1.28891
14:27:03|1.28893
14:27:04|1.2881
14:27:05|1.28749
14:27:06|1.28886
14:27:07|1.28781
14:27:08|1.28749
14:27:09|1.28787
14:27:10|1.28725
14:27:11|1.28849
14:27:12|1.28849
14:27:13|1.28731
14:27:14|1.28749
14:27:15|1.28783
14:27:16|1.28775
14:27:17|1.28775
14:27:18|1.28692
14:27:19|1.28692
14:27:20|1.2877
14:27:21|1.287
14:27:22|1.28686
14:27:23|1.28732
14:27:24|1.28663
14:27:25|1.28663
14:27:26|1.28663
14:27:27|1.28663
14:27:28|1.28561
14:27:29|1.28561
14:27:30|1.28561
14:27:31|1.28561
14:27:32|1.28588
14:27:33|1.28588
14:27:34|1.28635
14:27:36|1.28657
14:27:36|1.28677
14:27:38|1.287
14:27:38|1.28645
14:27:40|1.28635
14:27:40|1.28698
14:27:42|1.28636
14:27:42|1.28677
14:27:43|1.28677
14:27:44|1.28677
14:27:46|1.28635
14:27:46|1.28674
14:27:48|1.28638
14:27:49|1.28519
14:27:51|1.28384
14:27:52|1.28368
14:27:53|1.28397
14:27:54|1.28443
14:27:56|1.28425
14:27:57|1.28425
14:27:58|1.28409
14:27:58|1.28368
14:28:00|1.28368
14:28:01|1.28373
14:28:02|1.28355
14:28:02|1.28374
14:28:04|1.28374
14:28:05|1.28368
14:28:07|1.28289
14:28:07|1.28288
14:28:08|1.28316
14:28:09|1.28319
14:28:10|1.28221
14:28:11|1.28307
14:28:12|1.28342
14:28:13|1.28316
14:28:14|1.28334
14:28:15|1.28334
14:28:16|1.28221
14:28:17|1.28294
14:28:18|1.28288
14:28:19|1.28224
14:28:20|1.28128
14:28:22|1.28138
14:28:23|1.2812
14:28:24|1.28011
14:28:25|1.28008
14:28:25|1.27882
14:28:27|1.2788
14:28:28|1.28
14:28:28|1.27881
14:28:30|1.27882
14:28:31|1.27964
14:28:33|1.27989
14:28:33|1.27989
14:28:35|1.28011
14:28:36|1.28085
14:28:37|1.28099
14:28:38|1.28
14:28:39|1.28088
14:28:39|1.28136
14:28:41|1.28183
14:28:43|1.28207
14:28:43|1.28553
14:28:44|1.28531
14:28:45|1.28467
14:28:46|1.28428
14:28:47|1.28506
14:28:49|1.28506
14:28:51|1.28662
14:28:51|1.2925
14:28:53|1.2926
14:28:54|1.2923
14:28:54|1.29359
14:28:55|1.29206
14:28:56|1.29377
14:28:57|1.29605
14:28:59|1.29419
14:29:00|1.29439
14:29:00|1.2947
14:29:02|1.29642
14:29:03|1.29637
14:29:03|1.29632
14:29:04|1.29405
14:29:06|1.29613
14:29:07|1.29496
14:29:08|1.29637
14:29:09|1.29599
14:29:10|1.29655
14:29:11|1.2952
14:29:13|1.29648
14:29:13|1.29648
14:29:14|1.29722
14:29:15|1.29647
14:29:16|1.29645
14:29:17|1.29605
14:29:18|1.29655
14:29:19|1.29654
14:29:20|1.29647
14:29:21|1.29647
14:29:22|1.29533
14:29:23|1.29417
14:29:24|1.29417
14:29:25|1.29288
14:29:26|1.29383
14:29:27|1.29383
14:29:28|1.29445
14:29:29|1.29355
14:29:31|1.29309
14:29:32|1.29309
14:29:34|1.29223
14:29:34|1.29161
14:29:35|1.29073
14:29:36|1.29055
14:29:37|1.28993
14:29:38|1.29039
14:29:39|1.29018
14:29:40|1.289
14:29:42|1.2906
14:29:42|1.2906
14:29:43|1.2906
14:29:44|1.28929
14:29:45|1.28929
14:29:46|1.28944
14:29:47|1.28941
14:29:49|1.28968
14:29:51|1.29
14:29:51|1.29058
14:29:52|1.29005
14:29:54|1.29005
14:29:55|1.28997
14:29:55|1.29176
14:29:57|1.29176
14:29:58|1.29176
14:29:59|1.29176
14:30:00|1.29195
14:30:00|1.29192
14:30:01|1.29176
14:30:03|1.29176
14:30:04|1.29177
14:30:06|1.29347
14:30:06|1.29347
14:30:07|1.29425
14:30:08|1.29839
14:30:09|1.29368
14:30:10|1.2939
14:30:11|1.29488
14:30:12|1.29487
14:30:13|1.29589
14:30:14|1.29589
14:30:15|1.29704
14:30:16|1.2963
14:30:17|1.29731
14:30:18|1.29731
14:30:20|1.29623
14:30:21|1.29723
14:30:22|1.29723
14:30:22|1.29612
14:30:24|1.29589
14:30:24|1.29488
14:30:26|1.29541
14:30:27|1.29439
14:30:28|1.29523
14:30:29|1.29488
14:30:29|1.29416
14:30:30|1.2931
14:30:32|1.29385
14:30:33|1.29232
14:30:35|1.29207
14:30:35|1.29122
14:30:37|1.29122
14:30:39|1.29202
14:30:39|1.29202
14:30:41|1.29058
14:30:41|1.29058
14:30:43|1.29188
14:30:43|1.29188
14:30:45|1.29188
14:30:45|1.29188
14:30:48|1.29188
14:30:49|1.29183
14:30:50|1.29227
14:30:51|1.29188
14:30:53|1.2919
14:30:53|1.29227
14:30:55|1.29227
14:30:57|1.29244
14:30:57|1.29183
14:30:59|1.29183
14:31:00|1.29183
14:31:02|1.29143
14:31:03|1.29124
14:31:04|1.29178
14:31:05|1.29178
14:31:05|1.29245
14:31:06|1.2918
14:31:07|1.2918
14:31:09|1.2918
14:31:10|1.2918
14:31:11|1.2918
14:31:11|1.2918
14:31:12|1.29224
14:31:14|1.29224
14:31:14|1.29224
14:31:16|1.29245
14:31:17|1.29153
14:31:19|1.29135
14:31:19|1.29007
14:31:21|1.29066
14:31:21|1.29008
14:31:22|1.28977
14:31:23|1.29026
14:31:25|1.29019
14:31:25|1.28936
14:31:27|1.28989
14:31:28|1.28989
14:31:29|1.288
14:31:30|1.288
14:31:31|1.28781
14:31:32|1.28793
14:31:33|1.28687
14:31:34|1.2874
14:31:35|1.28701
14:31:36|1.28695
14:31:37|1.28695
14:31:38|1.28695
14:31:39|1.28797
14:31:40|1.28839
14:31:41|1.28839
14:31:42|1.28845
14:31:43|1.28845
14:31:44|1.28672
14:31:45|1.28672
14:31:46|1.28672
14:31:47|1.28712
14:31:48|1.28669
14:31:49|1.2861
14:31:50|1.2861
14:31:52|1.28539
14:31:53|1.2851
14:31:54|1.28576
14:31:55|1.28635
14:31:56|1.28545
14:31:58|1.29001
14:31:59|1.29428
14:32:00|1.29458
14:32:01|1.29275
14:32:02|1.29399
14:32:03|1.29259
14:32:05|1.2923
14:32:05|1.2923
14:32:07|1.29244
14:32:07|1.29349
14:32:09|1.29324
14:32:10|1.29345
14:32:11|1.29399
14:32:12|1.29352
14:32:13|1.29397
14:32:14|1.29309
14:32:15|1.29309
14:32:16|1.29229
14:32:17|1.29097
14:32:19|1.29119
14:32:19|1.29119
14:32:21|1.29106
14:32:22|1.29106
14:32:23|1.29106
14:32:24|1.29108
14:32:25|1.2931
14:32:26|1.29304
14:32:27|1.29217
14:32:28|1.29328
14:32:29|1.29262
14:32:30|1.29302
14:32:32|1.2931
14:32:32|1.2931
14:32:33|1.2931
14:32:35|1.29227
14:32:36|1.29098
14:32:37|1.29238
14:32:38|1.29238
14:32:39|1.29238
14:32:40|1.29254
14:32:41|1.29254
14:32:42|1.29254
14:32:43|1.29254
14:32:44|1.29254
14:32:45|1.29254
14:32:46|1.29221
14:32:47|1.2924
14:32:48|1.29238
14:32:49|1.29211
14:32:50|1.29262
14:32:51|1.29261
14:32:52|1.29221
14:32:53|1.29221
14:32:55|1.29232
14:32:57|1.29232
14:32:57|1.29221
14:32:58|1.29253
14:32:59|1.29253
14:33:00|1.2931
14:33:02|1.2931
14:33:04|1.29344
14:33:04|1.29265
14:33:05|1.29302
14:33:06|1.29264
14:33:07|1.29303
14:33:08|1.29303
14:33:09|1.29383
14:33:11|1.2931
14:33:11|1.2931
14:33:12|1.2931
14:33:13|1.29324
14:33:15|1.29324
14:33:15|1.29324
14:33:16|1.29415
14:33:17|1.29415
14:33:19|1.295
14:33:20|1.295
14:33:20|1.29398
14:33:22|1.29398
14:33:22|1.29398
14:33:24|1.29398
14:33:25|1.29398
14:33:26|1.29453
14:33:27|1.29454
14:33:28|1.29457
14:33:29|1.29457
14:33:30|1.29457
14:33:31|1.29461
14:33:32|1.29477
14:33:33|1.294
14:33:34|1.29301
14:33:35|1.29341
14:33:36|1.29341
14:33:38|1.29341
14:33:38|1.29337
14:33:40|1.29457
14:33:42|1.29455
14:33:42|1.29457
14:33:43|1.29493
14:33:45|1.29499
14:33:46|1.29499
14:33:47|1.29513
14:33:48|1.29558
14:33:50|1.29702
14:33:50|1.29631
14:33:51|1.29659
14:33:52|1.29659
14:33:53|1.29659
14:33:54|1.29659
14:33:56|1.29657
14:33:58|1.29722
14:33:59|1.29722
14:34:00|1.29663
14:34:01|1.29663
14:34:02|1.29673
14:34:04|1.29673
14:34:04|1.29673
14:34:06|1.29673
14:34:07|1.29689
14:34:08|1.29696
14:34:09|1.2968
14:34:10|1.29668
14:34:11|1.29668
14:34:12|1.29652
14:34:13|1.29652
14:34:14|1.29673
14:34:15|1.297
14:34:16|1.297
14:34:17|1.29692
14:34:18|1.29668
14:34:19|1.2969
14:34:21|1.2989
14:34:21|1.29843
14:34:22|1.29809
14:34:24|1.29835
14:34:24|1.29829
14:34:26|1.29829
14:34:27|1.29816
14:34:27|1.29829
14:34:28|1.29829
14:34:29|1.30014
14:34:30|1.3019
14:34:31|1.30316
14:34:33|1.30334
14:34:33|1.3047
14:34:35|1.30308
14:34:35|1.3047
14:34:36|1.30466
14:34:38|1.3039
14:34:40|1.30391
14:34:40|1.30296
14:34:41|1.30296
14:34:42|1.30352
14:34:43|1.30386
14:34:45|1.30331
14:34:46|1.30322
14:34:47|1.30299
14:34:48|1.30299
14:34:49|1.30256
14:34:50|1.30229
14:34:51|1.30223
14:34:52|1.30223
14:34:53|1.30227
14:34:55|1.30233
14:34:55|1.30245
14:34:56|1.30194
14:34:58|1.30198
14:34:59|1.30255
14:35:00|1.3025
14:35:00|1.3025
14:35:01|1.30242
14:35:03|1.30216
14:35:04|1.30325
14:35:05|1.30325
14:35:06|1.30158
14:35:07|1.30154
14:35:08|1.30187
14:35:09|1.3018
14:35:10|1.30038
14:35:11|1.30038
14:35:13|1.30111
14:35:13|1.30111
14:35:15|1.30001
14:35:15|1.30001
14:35:17|1.30001
14:35:18|1.30001
14:35:18|1.30038
14:35:20|1.30106
14:35:20|1.30007
14:35:21|1.3
14:35:22|1.30098
14:35:23|1.30106
14:35:25|1.30061
14:35:26|1.30061
14:35:26|1.30038
14:35:28|1.30154
14:35:29|1.30004
14:35:30|1.30004
14:35:31|1.30004
14:35:32|1.30004
14:35:33|1.30004
14:35:34|1.2973
14:35:35|1.29719
14:35:36|1.29709
14:35:37|1.29757
14:35:38|1.29918
14:35:40|1.29918
14:35:40|1.2987
14:35:42|1.29947
14:35:43|1.29947
14:35:44|1.29947
14:35:45|1.29947
14:35:46|1.29947
14:35:47|1.29948
14:35:48|1.29945
14:35:49|1.29945
14:35:50|1.29945
14:35:51|1.29771
14:35:52|1.297
14:35:53|1.297
14:35:54|1.29618
14:35:55|1.29523
14:35:57|1.288
14:35:58|1.28628
14:35:59|1.28668
14:36:00|1.28781
14:36:01|1.28686
14:36:03|1.28853
14:36:04|1.28853
14:36:04|1.28918
14:36:06|1.28821
14:36:08|1.28992
14:36:09|1.28992
14:36:10|1.29044
14:36:11|1.29122
14:36:12|1.29073
14:36:13|1.29073
14:36:14|1.29073
14:36:15|1.2931
14:36:16|1.29273
14:36:17|1.29353
14:36:18|1.29364
14:36:19|1.29367
14:36:20|1.29485
14:36:21|1.29482
14:36:22|1.29482
14:36:23|1.29471
14:36:24|1.29578
14:36:25|1.29617
14:36:26|1.29507
14:36:27|1.29525
14:36:28|1.29525
14:36:29|1.29485
14:36:30|1.29369
14:36:31|1.29369
14:36:32|1.29369
14:36:33|1.29413
14:36:34|1.29485
14:36:35|1.29443
14:36:36|1.29486
14:36:37|1.29446
14:36:38|1.29446
14:36:39|1.29443
14:36:41|1.29443
14:36:42|1.29443
14:36:42|1.29443
14:36:44|1.29443
14:36:45|1.29443
14:36:45|1.29151
14:36:47|1.292
14:36:49|1.29218
14:36:49|1.29218
14:36:50|1.29098
14:36:52|1.29098
14:36:52|1.29098
14:36:53|1.29096
14:36:54|1.292
14:36:55|1.292
14:36:56|1.29171
14:36:57|1.29171
14:36:59|1.29276
14:36:59|1.29276
14:37:01|1.29276
14:37:02|1.29276
14:37:03|1.29276
14:37:04|1.29254
14:37:05|1.29245
14:37:07|1.29245
14:37:08|1.29245
14:37:08|1.29245
14:37:10|1.29245
14:37:11|1.29245
14:37:12|1.29188
14:37:13|1.29188
14:37:14|1.29254
14:37:15|1.29285
14:37:16|1.29228
14:37:17|1.29228
14:37:18|1.29228
14:37:19|1.29228
14:37:20|1.29332
14:37:21|1.29332
14:37:22|1.29332
14:37:23|1.29276
14:37:24|1.29228
14:37:25|1.29228
14:37:26|1.29415
14:37:27|1.29284
14:37:28|1.29284
14:37:29|1.29402
14:37:31|1.29403
14:37:32|1.29403
14:37:33|1.29403
14:37:33|1.29417
14:37:35|1.29415
14:37:36|1.29302
14:37:37|1.29302
14:37:37|1.29302
14:37:38|1.29302
14:37:40|1.29302
14:37:41|1.29301
14:37:42|1.29299
14:37:43|1.29395
14:37:44|1.29395
14:37:45|1.29301
14:37:46|1.29302
14:37:47|1.29425
14:37:48|1.29327
14:37:49|1.29325
14:37:50|1.29325
14:37:51|1.29325
14:37:52|1.29325
14:37:53|1.29325
14:37:55|1.29424
14:37:55|1.29424
14:37:57|1.29423
14:37:58|1.29423
14:38:00|1.29422
14:38:00|1.29339
14:38:02|1.29421
14:38:03|1.29375
14:38:05|1.29375
14:38:07|1.29375
14:38:07|1.29375
14:38:08|1.29375
14:38:09|1.29375
14:38:10|1.29375
14:38:11|1.29325
14:38:12|1.29325
14:38:13|1.29311
14:38:14|1.29311
14:38:16|1.29019
14:38:17|1.29056
14:38:18|1.28926
14:38:19|1.28922
14:38:20|1.28945
14:38:21|1.28911
14:38:22|1.28913
14:38:23|1.28913
14:38:25|1.29023
14:38:25|1.29063
14:38:26|1.29204
14:38:27|1.29204
14:38:28|1.293
14:38:29|1.29221
14:38:30|1.29221
14:38:31|1.29221
14:38:32|1.29235
14:38:33|1.29235
14:38:34|1.29256
14:38:35|1.29311
14:38:36|1.2931
14:38:37|1.2931
14:38:38|1.2931
14:38:39|1.2921
14:38:40|1.2921
14:38:41|1.2921
14:38:42|1.2921
14:38:43|1.2921
14:38:44|1.29128
14:38:45|1.29026
14:38:46|1.29075
14:38:47|1.29075
14:38:48|1.29
14:38:49|1.29
14:38:50|1.29
14:38:51|1.29
14:38:52|1.29
14:38:53|1.29
14:38:54|1.29
14:38:55|1.29
14:38:56|1.29
14:38:58|1.29
14:38:59|1.29
14:39:01|1.29006
14:39:01|1.29
14:39:02|1.29006
14:39:04|1.2915
14:39:05|1.2915
14:39:06|1.29062
14:39:07|1.29062
14:39:08|1.29142
14:39:08|1.29149
14:39:10|1.29052
14:39:11|1.29052
14:39:12|1.29094
14:39:12|1.29
14:39:13|1.29
14:39:15|1.29064
14:39:16|1.29002
14:39:17|1.29002
14:39:18|1.29103
14:39:19|1.29103
14:39:20|1.29103
14:39:21|1.29103
14:39:22|1.29103
14:39:23|1.29103
14:39:24|1.29103
14:39:25|1.29249
14:39:26|1.29214
14:39:27|1.29214
14:39:28|1.29214
14:39:28|1.29214
14:39:30|1.29064
14:39:31|1.29064
14:39:32|1.29064
14:39:33|1.29064
14:39:33|1.29064
14:39:35|1.2911
14:39:36|1.29037
14:39:37|1.29037
14:39:38|1.29097
14:39:39|1.2911
14:39:40|1.2911
14:39:41|1.29103
14:39:42|1.29152
14:39:44|1.29151
14:39:44|1.29151
14:39:45|1.29151
14:39:46|1.29212
14:39:48|1.29189
14:39:50|1.29179
14:39:50|1.29151
14:39:51|1.29151
14:39:52|1.29152
14:39:53|1.29152
14:39:54|1.29072
14:39:55|1.29226
14:39:56|1.29192
14:39:57|1.29192
14:39:58|1.29192
14:39:59|1.29269
14:40:00|1.29269
14:40:02|1.29137
14:40:03|1.29137
14:40:04|1.29178
14:40:06|1.29178
14:40:06|1.29178
14:40:08|1.28116
14:40:09|1.28087
14:40:10|1.28158
14:40:11|1.28163
14:40:13|1.283
14:40:13|1.28382
14:40:14|1.28496
14:40:15|1.28447
14:40:16|1.28447
14:40:17|1.28443
14:40:18|1.28443
14:40:19|1.28443
14:40:20|1.28448
14:40:22|1.28448
14:40:22|1.28362
14:40:23|1.28362
14:40:24|1.28436
14:40:25|1.28376
14:40:27|1.28375
14:40:28|1.28375
14:40:29|1.28434
14:40:30|1.28314
14:40:31|1.28082
14:40:32|1.28247
14:40:33|1.28176
14:40:34|1.28176
14:40:35|1.28376
14:40:36|1.28236
14:40:37|1.28364
14:40:38|1.28274
14:40:39|1.28325
14:40:40|1.28287
14:40:41|1.28354
14:40:42|1.28282
14:40:43|1.28281
14:40:44|1.28191
14:40:45|1.28191
14:40:47|1.28186
14:40:47|1.28257
14:40:48|1.28199
14:40:49|1.28238
14:40:50|1.28238
14:40:51|1.28269
14:40:52|1.28202
14:40:53|1.28225
14:40:54|1.28205
14:40:55|1.28205
14:40:56|1.28205
14:40:57|1.28208
14:40:58|1.28208
14:40:59|1.28202
14:41:01|1.28232
14:41:02|1.28232
14:41:03|1.28273
14:41:04|1.28273
14:41:05|1.28462
14:41:06|1.28236
14:41:07|1.28173
14:41:08|1.28173
14:41:09|1.28253
14:41:10|1.28288
14:41:12|1.28203
14:41:13|1.28203
14:41:13|1.28205
14:41:14|1.28205
14:41:16|1.28205
14:41:17|1.28243
14:41:18|1.28243
14:41:18|1.28243
14:41:20|1.28261
14:41:20|1.28186
14:41:21|1.28167
14:41:22|1.28226
14:41:23|1.28254
14:41:25|1.28271
14:41:26|1.28283
14:41:27|1.28163
14:41:28|1.28164
14:41:29|1.28243
14:41:31|1.28202
14:41:31|1.28195
14:41:32|1.28228
14:41:33|1.28152
14:41:35|1.2832
14:41:35|1.28286
14:41:36|1.28336
14:41:38|1.28336
14:41:38|1.28336
14:41:40|1.28387
14:41:40|1.28333
14:41:41|1.28333
14:41:42|1.2837
14:41:43|1.28555
14:41:45|1.28553
14:41:46|1.28479
14:41:48|1.28545
14:41:49|1.28553
14:41:50|1.28553
14:41:51|1.28555
14:41:52|1.28555
14:41:53|1.28555
14:41:54|1.285
14:41:55|1.28629
14:41:56|1.28686
14:41:57|1.287
14:41:58|1.2871
14:42:00|1.286
14:42:01|1.286
14:42:02|1.28642
14:42:03|1.28642
14:42:04|1.28643
14:42:05|1.28643
14:42:06|1.286
14:42:07|1.28615
14:42:08|1.28731
14:42:09|1.28622
14:42:10|1.28631
14:42:12|1.286
14:42:12|1.286
14:42:14|1.286
14:42:15|1.28602
14:42:16|1.28643
14:42:17|1.28643
14:42:18|1.28643
14:42:19|1.28661
14:42:20|1.28661
14:42:21|1.28628
14:42:21|1.28628
14:42:23|1.28628
14:42:24|1.28628
14:42:25|1.28686
14:42:26|1.28619
14:42:27|1.286
14:42:28|1.286
14:42:29|1.286
14:42:30|1.286
14:42:31|1.285
14:42:32|1.285
14:42:33|1.285
14:42:34|1.2856
14:42:35|1.28553
14:42:36|1.28553
14:42:37|1.28553
14:42:38|1.28553
14:42:39|1.28498
14:42:40|1.28292
14:42:41|1.28292
14:42:42|1.28292
14:42:43|1.28236
14:42:44|1.28337
14:42:45|1.28292
14:42:46|1.28292
14:42:47|1.28263
14:42:48|1.28228
14:42:49|1.27654
14:42:50|1.27788
14:42:51|1.27702
14:42:52|1.27817
14:42:53|1.27835
14:42:54|1.27833
14:42:55|1.28011
14:42:56|1.27905
14:42:58|1.27933
14:42:58|1.28003
14:43:00|1.27943
14:43:00|1.27931
14:43:02|1.27614
14:43:03|1.27656
14:43:05|1.27602
14:43:05|1.27602
14:43:07|1.27546
14:43:08|1.275
14:43:09|1.275
14:43:10|1.27501
14:43:12|1.27504
14:43:13|1.27504
14:43:14|1.27547
14:43:15|1.27547
14:43:16|1.275
14:43:17|1.27601
14:43:18|1.27507
14:43:19|1.27547
14:43:20|1.275
14:43:21|1.27502
14:43:22|1.27503
14:43:23|1.27518
14:43:25|1.27584
14:43:25|1.276
14:43:26|1.27507
14:43:27|1.27518
14:43:28|1.27493
14:43:30|1.27412
14:43:30|1.27412
14:43:32|1.27465
14:43:33|1.27547
14:43:34|1.27547
14:43:35|1.27636
14:43:37|1.27636
14:43:37|1.27659
14:43:39|1.27713
14:43:39|1.27661
14:43:40|1.27661
14:43:41|1.27661
14:43:43|1.27661
14:43:44|1.27566
14:43:44|1.27566
14:43:46|1.27419
14:43:48|1.273
14:43:48|1.27375
14:43:49|1.27301
14:43:50|1.27309
14:43:52|1.27373
14:43:53|1.27345
14:43:54|1.27234
14:43:55|1.27231
14:43:56|1.27112
14:43:57|1.27111
14:43:58|1.27111
14:43:59|1.27111
14:44:00|1.27185
14:44:01|1.27111
14:44:02|1.27111
14:44:04|1.27076
14:44:05|1.27076
14:44:06|1.27209
14:44:08|1.27168
14:44:09|1.27386
14:44:09|1.27225
14:44:10|1.27406
14:44:11|1.27543
14:44:12|1.27542
14:44:13|1.27614
14:44:15|1.27611
14:44:16|1.27613
14:44:16|1.27544
14:44:18|1.27637
14:44:18|1.28145
14:44:19|1.2826
14:44:21|1.28417
14:44:21|1.28136
14:44:22|1.28046
14:44:23|1.28129
14:44:24|1.28024
14:44:25|1.28016
14:44:27|1.28001
14:44:28|1.28067
14:44:28|1.28088
14:44:29|1.2812
14:44:30|1.28019
14:44:31|1.28019
14:44:32|1.28019
14:44:33|1.28
14:44:34|1.28073
14:44:36|1.28065
14:44:36|1.28065
14:44:37|1.2796
14:44:38|1.27947
14:44:39|1.2794
14:44:41|1.27957
14:44:41|1.27981
14:44:43|1.27984
14:44:44|1.28097
14:44:44|1.28098
14:44:45|1.28142
14:44:47|1.28083
14:44:47|1.2805
14:44:49|1.2799
14:44:49|1.28043
14:44:50|1.28062
14:44:51|1.28051
14:44:52|1.27997
14:44:53|1.28
14:44:54|1.28041
14:44:55|1.28062
14:44:57|1.28062
14:44:58|1.27923
14:44:58|1.28005
14:44:59|1.28005
14:45:00|1.28005
14:45:01|1.28044
14:45:03|1.27971
14:45:04|1.27886
14:45:06|1.27942
14:45:07|1.27837
14:45:08|1.27976
14:45:09|1.27976
14:45:09|1.27976
14:45:10|1.27939
14:45:12|1.27939
14:45:13|1.28
14:45:14|1.28
14:45:15|1.28057
14:45:16|1.28057
14:45:17|1.28057
14:45:18|1.27976
14:45:19|1.27961
14:45:20|1.27954
14:45:21|1.27954
14:45:22|1.27762
14:45:23|1.27843
14:45:24|1.27842
14:45:25|1.27758
14:45:26|1.27825
14:45:27|1.27825
14:45:28|1.27825
14:45:29|1.27825
14:45:30|1.27887
14:45:31|1.27889
14:45:32|1.27843
14:45:33|1.27794
14:45:34|1.27795
14:45:35|1.27798
14:45:36|1.27798
14:45:37|1.27952
14:45:38|1.27835
14:45:40|1.27837
14:45:40|1.27817
14:45:41|1.27817
14:45:42|1.28
14:45:44|1.27935
14:45:45|1.28164
14:45:46|1.2831
14:45:47|1.28213
14:45:48|1.28245
14:45:49|1.28226
14:45:50|1.28226
14:45:51|1.28226
14:45:52|1.28215
14:45:53|1.28215
14:45:55|1.28213
14:45:55|1.28213
14:45:57|1.28313
14:45:57|1.28252
14:45:59|1.28351
14:46:00|1.28331
14:46:00|1.28326
14:46:02|1.2825
14:46:03|1.2825
14:46:04|1.28241
14:46:06|1.28038
14:46:07|1.28091
14:46:09|1.28175
14:46:10|1.28175
14:46:11|1.28173
14:46:12|1.28105
14:46:12|1.28105
14:46:13|1.28105
14:46:14|1.28168
14:46:15|1.28167
14:46:17|1.28175
14:46:17|1.28175
14:46:19|1.28167
14:46:20|1.28147
14:46:21|1.28147
14:46:21|1.28147
14:46:22|1.28473
14:46:24|1.28437
14:46:25|1.28511
14:46:26|1.28511
14:46:26|1.28419
14:46:28|1.2851
14:46:29|1.2844
14:46:29|1.28435
14:46:30|1.28434
14:46:31|1.2844
14:46:32|1.28499
14:46:33|1.28499
14:46:35|1.28434
14:46:35|1.28434
14:46:37|1.28434
14:46:37|1.28426
14:46:38|1.28781
14:46:39|1.28537
14:46:40|1.28534
14:46:41|1.28786
14:46:42|1.28795
14:46:43|1.28885
14:46:44|1.28842
14:46:46|1.28842
14:46:47|1.28884
14:46:47|1.28885
14:46:49|1.28884
14:46:50|1.28901
14:46:51|1.28901
14:46:51|1.28901
14:46:52|1.28879
14:46:53|1.289
14:46:55|1.289
14:46:57|1.28897
14:46:57|1.2878
14:46:59|1.28897
14:47:00|1.28809
14:47:01|1.28863
14:47:03|1.28875
14:47:04|1.28792
14:47:05|1.28808
14:47:07|1.28833
14:47:08|1.28832
14:47:09|1.28832
14:47:11|1.28881
14:47:11|1.28881
14:47:12|1.28935
14:47:14|1.28883
14:47:15|1.28883
14:47:17|1.2883
14:47:18|1.28855
14:47:19|1.28934
14:47:20|1.28934
14:47:21|1.28897
14:47:22|1.28897
14:47:23|1.28897
14:47:24|1.28934
14:47:25|1.2899
14:47:26|1.28935
14:47:27|1.28989
14:47:28|1.28997
14:47:29|1.28944
14:47:30|1.28989
14:47:31|1.28765
14:47:32|1.28795
14:47:34|1.28795
14:47:35|1.28795
14:47:36|1.28777
14:47:37|1.28777
14:47:38|1.28777
14:47:38|1.28777
14:47:40|1.28674
14:47:41|1.28674
14:47:41|1.28715
14:47:42|1.28552
14:47:43|1.28552
14:47:45|1.28552
14:47:45|1.28456
14:47:47|1.28456
14:47:47|1.2839
14:47:48|1.28367
14:47:50|1.2839
14:47:51|1.2836
14:47:52|1.28334
14:47:54|1.28334
14:47:55|1.28303
14:47:55|1.28374
14:47:56|1.28378
14:47:58|1.28378
14:47:58|1.28378
14:47:59|1.28378
14:48:01|1.28378
14:48:02|1.28378
14:48:02|1.28378
14:48:04|1.28377
14:48:04|1.28483
14:48:06|1.28633
14:48:07|1.28604
14:48:09|1.28604
14:48:10|1.28691
14:48:12|1.28638
14:48:13|1.28638
14:48:14|1.2869
14:48:15|1.2869
14:48:16|1.2869
14:48:17|1.2869
14:48:18|1.2869
14:48:19|1.28484
14:48:20|1.28484
14:48:21|1.28562
14:48:21|1.28665
14:48:23|1.28665
14:48:24|1.28665
14:48:25|1.28665
14:48:26|1.2861
14:48:27|1.28569
14:48:29|1.28663
14:48:30|1.28663
14:48:30|1.28663
14:48:32|1.28531
14:48:33|1.28531
14:48:34|1.28531
14:48:35|1.28531
14:48:36|1.28624
14:48:37|1.28618
14:48:38|1.28582
14:48:39|1.28582
14:48:40|1.28362
14:48:41|1.28362
14:48:42|1.28362
14:48:43|1.28457
14:48:44|1.28457
14:48:45|1.28457
14:48:46|1.28443
14:48:47|1.28164
14:48:48|1.28023
14:48:49|1.28001
14:48:50|1.28001
14:48:51|1.28001
14:48:52|1.2797
14:48:53|1.27956
14:48:54|1.2787
14:48:55|1.27755
14:48:56|1.27755
14:48:57|1.27744
14:48:58|1.2758
14:48:59|1.27656
14:49:01|1.27502
14:49:01|1.27394
14:49:03|1.28215
14:49:03|1.28305
14:49:05|1.28276
14:49:06|1.28224
14:49:06|1.28278
14:49:08|1.28275
14:49:09|1.28275
14:49:10|1.28146
14:49:11|1.27835
14:49:12|1.27817
14:49:13|1.27769
14:49:14|1.27819
14:49:15|1.27819
14:49:16|1.27819
14:49:17|1.27819
14:49:19|1.27701
14:49:20|1.27621
14:49:20|1.27696
14:49:22|1.2762
14:49:23|1.27622
14:49:24|1.27622
14:49:25|1.27605
14:49:26|1.27629
14:49:27|1.27644
14:49:28|1.27686
14:49:30|1.27549
14:49:31|1.27642
14:49:32|1.27591
14:49:32|1.27602
14:49:34|1.27602
14:49:35|1.27684
14:49:36|1.27684
14:49:36|1.2768
14:49:38|1.2768
14:49:39|1.27774
14:49:40|1.27778
14:49:41|1.27715
14:49:41|1.28087
14:49:43|1.27944
14:49:44|1.28088
14:49:45|1.28213
14:49:46|1.28198
14:49:47|1.28178
14:49:48|1.28164
14:49:49|1.28177
14:49:49|1.28284
14:49:51|1.28219
14:49:52|1.28219
14:49:53|1.28284
14:49:54|1.28325
14:49:55|1.28361
14:49:56|1.28442
14:49:57|1.28338
14:49:58|1.28435
14:49:59|1.28465
14:50:01|1.28482
14:50:02|1.2858
14:50:03|1.28568
14:50:04|1.28568
14:50:05|1.28592
14:50:05|1.28594
14:50:07|1.28633
14:50:08|1.28771
14:50:10|1.28593
14:50:10|1.28565
14:50:12|1.2857
14:50:13|1.2857
14:50:14|1.28589
14:50:15|1.28483
14:50:16|1.28483
14:50:17|1.28629
14:50:18|1.28629
14:50:19|1.28608
14:50:20|1.28462
14:50:21|1.28382
14:50:21|1.28298
14:50:23|1.28264
14:50:25|1.28111
14:50:25|1.28084
14:50:26|1.28062
14:50:27|1.27988
14:50:28|1.28338
14:50:29|1.28318
14:50:30|1.28318
14:50:32|1.28298
14:50:33|1.28298
14:50:34|1.28286
14:50:35|1.28284
14:50:36|1.28032
14:50:37|1.28032
14:50:38|1.28025
14:50:39|1.28041
14:50:40|1.28027
14:50:41|1.28027
14:50:42|1.27967
14:50:43|1.27852
14:50:44|1.27852
14:50:45|1.27828
14:50:46|1.27823
14:50:47|1.27757
14:50:48|1.27837
14:50:49|1.27683
14:50:50|1.27709
14:50:51|1.27749
14:50:52|1.27749
14:50:53|1.27749
14:50:54|1.27687
14:50:55|1.27685
14:50:56|1.27684
14:50:57|1.27687
14:50:58|1.27683
14:50:59|1.27683
14:51:00|1.27749
14:51:01|1.27686
14:51:02|1.27705
14:51:03|1.27616
14:51:05|1.27624
14:51:05|1.276
14:51:07|1.276
14:51:07|1.27609
14:51:08|1.276
14:51:10|1.27716
14:51:11|1.2775
14:51:12|1.27816
14:51:13|1.27816
14:51:14|1.276
14:51:15|1.276
14:51:16|1.276
14:51:17|1.276
14:51:18|1.27826
14:51:19|1.27987
14:51:20|1.28129
14:51:21|1.28129
14:51:22|1.28129
14:51:24|1.28283
14:51:25|1.28217
14:51:25|1.2825
14:51:26|1.2825
14:51:27|1.28314
14:51:29|1.28367
14:51:30|1.28526
14:51:31|1.28339
14:51:32|1.28339
14:51:33|1.28329
14:51:34|1.28322
14:51:35|1.28164
14:51:36|1.28393
14:51:37|1.28503
14:51:38|1.28375
14:51:39|1.2825
14:51:40|1.27896
14:51:41|1.2786
14:51:42|1.2793
14:51:44|1.27921
14:51:44|1.27921
14:51:46|1.27815
14:51:46|1.27815
14:51:48|1.28099
14:51:48|1.28173
14:51:49|1.28247
14:51:50|1.28231
14:51:51|1.28231
14:51:53|1.28373
14:51:54|1.28373
14:51:55|1.28293
14:51:56|1.2827
14:51:56|1.28107
14:51:58|1.28114
14:51:58|1.27986
14:51:59|1.28031
14:52:00|1.28031
14:52:02|1.27921
14:52:03|1.27921
14:52:04|1.27921
14:52:04|1.27921
14:52:05|1.27886
14:52:06|1.27879
14:52:08|1.27889
14:52:09|1.27889
14:52:10|1.27879
14:52:11|1.27879
14:52:13|1.28135
14:52:14|1.28201
14:52:15|1.28252
14:52:16|1.28252
14:52:18|1.28266
14:52:19|1.28266
14:52:20|1.28436
14:52:20|1.28526
14:52:22|1.2851
14:52:23|1.2851
14:52:24|1.28585
14:52:26|1.28585
14:52:26|1.28744
14:52:28|1.28588
14:52:29|1.28741
14:52:30|1.28738
14:52:31|1.28646
14:52:32|1.28739
14:52:33|1.28738
14:52:34|1.28738
14:52:35|1.28744
14:52:36|1.28746
14:52:37|1.28759
14:52:38|1.28719
14:52:39|1.28946
14:52:40|1.29123
14:52:41|1.29088
14:52:42|1.29037
14:52:43|1.28909
14:52:44|1.2878
14:52:45|1.28599
14:52:46|1.28601
14:52:47|1.28464
14:52:48|1.28464
14:52:49|1.28463
14:52:50|1.28463
14:52:51|1.28435
14:52:52|1.28534
14:52:53|1.28535
14:52:54|1.28562
14:52:55|1.28335
14:52:56|1.28382
14:52:58|1.28561
14:52:58|1.28381
14:53:00|1.28266
14:53:01|1.28058
14:53:02|1.28174
14:53:04|1.28154
14:53:05|1.282
14:53:05|1.28278
14:53:06|1.28453
14:53:08|1.28291
14:53:08|1.28416
14:53:10|1.28451
14:53:11|1.28434
14:53:12|1.28339
14:53:13|1.2841
14:53:14|1.2841
14:53:15|1.28339
14:53:15|1.2844
14:53:16|1.2844
14:53:18|1.2844
14:53:18|1.28436
14:53:19|1.28429
14:53:21|1.28436
14:53:22|1.28436
14:53:23|1.28424
14:53:23|1.28333
14:53:25|1.28259
14:53:25|1.28453
14:53:27|1.2841
14:53:28|1.28423
14:53:29|1.28402
14:53:30|1.28331
14:53:32|1.28336
14:53:33|1.2813
14:53:34|1.2813
14:53:34|1.28
14:53:36|1.27971
14:53:37|1.27978
14:53:37|1.27977
14:53:39|1.27979
14:53:40|1.2795
14:53:41|1.2809
14:53:41|1.28018
14:53:42|1.2792
14:53:43|1.27777
14:53:45|1.27848
14:53:46|1.27942
14:53:47|1.27942
14:53:48|1.27942
14:53:49|1.28007
14:53:50|1.28007
14:53:51|1.28007
14:53:52|1.28007
14:53:53|1.28007
14:53:54|1.28038
14:53:55|1.28017
14:53:56|1.28017
14:53:57|1.28017
14:53:58|1.28017
14:53:59|1.28017
14:54:00|1.28001
14:54:01|1.28003
14:54:03|1.28003
14:54:03|1.28003
14:54:05|1.28003
14:54:06|1.28089
14:54:07|1.28043
14:54:08|1.28129
14:54:09|1.28165
14:54:10|1.28165
14:54:11|1.28164
14:54:12|1.28217
14:54:13|1.28217
14:54:15|1.28237
14:54:15|1.28385
14:54:17|1.28357
14:54:19|1.28388
14:54:19|1.28388
14:54:20|1.29092
14:54:22|1.29184
14:54:23|1.28883
14:54:24|1.28711
14:54:25|1.28691
14:54:26|1.28192
14:54:27|1.28158
14:54:28|1.28158
14:54:29|1.28094
14:54:30|1.28198
14:54:31|1.282
14:54:32|1.282
14:54:33|1.28221
14:54:34|1.28222
14:54:35|1.28334
14:54:36|1.28334
14:54:37|1.28334
14:54:38|1.28334
14:54:39|1.28334
14:54:40|1.28355
14:54:41|1.2828
14:54:42|1.28444
14:54:43|1.28471
14:54:44|1.28535
14:54:45|1.2854
14:54:46|1.2854
14:54:47|1.28586
14:54:48|1.28627
14:54:49|1.28674
14:54:50|1.28631
14:54:51|1.28702
14:54:52|1.28703
14:54:53|1.28703
14:54:54|1.28609
14:54:55|1.28725
14:54:56|1.28724
14:54:57|1.28724
14:54:58|1.28716
14:54:59|1.28726
14:55:00|1.28726
14:55:01|1.28726
14:55:02|1.28726
14:55:03|1.28568
14:55:04|1.286
14:55:05|1.286
14:55:07|1.28561
14:55:07|1.28634
14:55:09|1.28723
14:55:10|1.28644
14:55:10|1.28644
14:55:11|1.28578
14:55:13|1.28578
14:55:14|1.28698
14:55:16|1.28803
14:55:17|1.28803
14:55:18|1.28762
14:55:20|1.28762
14:55:21|1.28744
14:55:21|1.28744
14:55:22|1.28744
14:55:24|1.28805
14:55:25|1.28805
14:55:25|1.28854
14:55:26|1.28854
14:55:27|1.28796
14:55:28|1.28805
14:55:29|1.28805
14:55:30|1.28805
14:55:31|1.28805
14:55:33|1.28805
14:55:34|1.28805
14:55:35|1.28805
14:55:36|1.28979
14:55:37|1.28857
14:55:38|1.29213
14:55:40|1.29252
14:55:40|1.29507
14:55:41|1.29554
14:55:43|1.29586
14:55:43|1.29541
14:55:45|1.29599
14:55:45|1.29442
14:55:47|1.2944
14:55:48|1.2944
14:55:49|1.29459
14:55:49|1.29438
14:55:51|1.2939
14:55:52|1.2939
14:55:53|1.29437
14:55:54|1.29437
14:55:54|1.29404
14:55:55|1.29204
14:55:57|1.29237
14:55:58|1.28893
14:55:59|1.29018
14:56:00|1.28849
14:56:01|1.28639
14:56:02|1.28804
14:56:03|1.28829
14:56:04|1.28829
14:56:05|1.28885
14:56:06|1.28829
14:56:07|1.2881
14:56:08|1.28856
14:56:09|1.28856
14:56:10|1.28663
14:56:11|1.28537
14:56:12|1.28645
14:56:13|1.28773
14:56:14|1.28692
14:56:15|1.28692
14:56:16|1.28692
14:56:17|1.28717
14:56:18|1.28717
14:56:19|1.28831
14:56:20|1.2883
14:56:21|1.2883
14:56:22|1.2883
14:56:23|1.28851
14:56:24|1.28851
14:56:25|1.28851
14:56:26|1.28768
14:56:27|1.28768
14:56:28|1.28801
14:56:29|1.28801
14:56:30|1.28801
14:56:31|1.28879
14:56:33|1.28879
14:56:34|1.28879
14:56:35|1.28879
14:56:36|1.28892
14:56:37|1.28892
14:56:38|1.28892
14:56:39|1.28886
14:56:40|1.28841
14:56:41|1.28883
14:56:42|1.28883
14:56:43|1.28819
14:56:44|1.28854
14:56:45|1.28854
14:56:46|1.28882
14:56:47|1.28913
14:56:48|1.28848
14:56:49|1.28814
14:56:50|1.28814
14:56:51|1.28814
14:56:52|1.28884
14:56:53|1.28885
14:56:54|1.28885
14:56:55|1.289
14:56:56|1.28914
14:56:57|1.28914
14:56:58|1.28868
14:57:00|1.28913
14:57:01|1.28913
14:57:01|1.28913
14:57:03|1.28913
14:57:03|1.28855
14:57:05|1.28855
14:57:06|1.28948
14:57:06|1.28895
14:57:07|1.28895
14:57:08|1.28895
14:57:09|1.28801
14:57:10|1.28872
14:57:12|1.28839
14:57:13|1.28832
14:57:14|1.28832
14:57:15|1.28832
14:57:16|1.28674
14:57:17|1.28672
14:57:18|1.28672
14:57:19|1.28701
14:57:20|1.28701
14:57:21|1.28701
14:57:22|1.28701
14:57:23|1.28516
14:57:24|1.28548
14:57:25|1.28501
14:57:26|1.28501
14:57:27|1.28488
14:57:28|1.28426
14:57:29|1.2839
14:57:30|1.2825
14:57:31|1.28176
14:57:32|1.28235
14:57:33|1.281
14:57:35|1.28
14:57:36|1.28
14:57:36|1.28
14:57:38|1.28118
14:57:39|1.28002
14:57:39|1.27932
14:57:40|1.28015
14:57:42|1.28015
14:57:43|1.28015
14:57:44|1.28
14:57:44|1.28
14:57:46|1.28
14:57:47|1.27933
14:57:47|1.27885
14:57:49|1.27815
14:57:50|1.27663
14:57:51|1.27601
14:57:51|1.27584
14:57:52|1.27646
14:57:53|1.27646
14:57:55|1.27774
14:57:55|1.27774
14:57:56|1.27647
14:57:57|1.27773
14:57:58|1.2771
14:58:00|1.27832
14:58:01|1.27832
14:58:02|1.27775
14:58:03|1.2775
14:58:04|1.2773
14:58:05|1.2773
14:58:06|1.27786
14:58:07|1.27861
14:58:08|1.27707
14:58:09|1.27835
14:58:11|1.27786
14:58:12|1.27934
14:58:13|1.27934
14:58:14|1.27999
14:58:15|1.28055
14:58:16|1.28055
14:58:17|1.28055
14:58:19|1.27976
14:58:20|1.27976
14:58:22|1.27976
14:58:22|1.27978
14:58:24|1.28045
14:58:25|1.27871
14:58:27|1.27871
14:58:27|1.27871
14:58:29|1.27871
14:58:30|1.27871
14:58:30|1.27871
14:58:31|1.27871
14:58:33|1.27824
14:58:34|1.27824
14:58:35|1.27859
14:58:36|1.27859
14:58:37|1.27859
14:58:38|1.27862
14:58:39|1.27859
14:58:40|1.27859
14:58:41|1.27859
14:58:42|1.2787
14:58:43|1.2787
14:58:44|1.2787
14:58:45|1.2787
14:58:46|1.27799
14:58:47|1.27223
14:58:48|1.27227
14:58:49|1.27245
14:58:50|1.27203
14:58:51|1.27211
14:58:52|1.27335
14:58:53|1.27307
14:58:54|1.273
14:58:55|1.27288
14:58:56|1.27353
14:58:57|1.27237
14:58:58|1.27244
14:58:59|1.27244
14:59:00|1.27243
14:59:02|1.27213
14:59:03|1.27302
14:59:04|1.27115
14:59:05|1.27089
14:59:06|1.27
14:59:07|1.2688
14:59:08|1.26666
14:59:10|1.266
14:59:10|1.26643
14:59:11|1.265
14:59:12|1.26437
14:59:13|1.264
14:59:14|1.26355
14:59:15|1.26332
14:59:16|1.26232
14:59:17|1.26231
14:59:18|1.26147
14:59:19|1.26183
14:59:20|1.26127
14:59:22|1.26069
14:59:22|1.26096
14:59:24|1.26206
14:59:25|1.26394
14:59:26|1.26317
14:59:28|1.26432
14:59:28|1.26602
14:59:29|1.26482
14:59:30|1.26583
14:59:31|1.26531
14:59:32|1.2666
14:59:33|1.26529
14:59:34|1.26671
14:59:35|1.26734
14:59:36|1.26739
14:59:37|1.26603
14:59:38|1.26734
14:59:39|1.26599
14:59:40|1.26679
14:59:42|1.26541
14:59:43|1.26637
14:59:44|1.2653
14:59:44|1.2667
14:59:46|1.26605
14:59:47|1.26623
14:59:48|1.26653
14:59:49|1.26694
14:59:51|1.26604
14:59:51|1.26603
14:59:52|1.26603
14:59:53|1.26605
14:59:54|1.26533
14:59:55|1.26533
14:59:56|1.26553
14:59:57|1.26367
14:59:58|1.26317
14:59:59|1.26317
15:00:00|1.26242
15:00:01|1.26163
15:00:02|1.26315
15:00:03|1.26534
15:00:05|1.26534
15:00:06|1.26348
15:00:07|1.26348
15:00:07|1.26357
15:00:10|1.26462
15:00:10|1.26529
15:00:11|1.26417
15:00:12|1.26292
15:00:14|1.2621
15:00:16|1.26199
15:00:16|1.26019
15:00:17|1.26
15:00:19|1.2591
15:00:21|1.26055
15:00:22|1.2595
15:00:23|1.25926
15:00:25|1.25927
15:00:25|1.26025
15:00:26|1.26067
15:00:28|1.26027
15:00:29|1.25987
15:00:30|1.25898
15:00:31|1.26085
15:00:32|1.26082
15:00:33|1.26092
15:00:34|1.26238
15:00:36|1.2608
15:00:36|1.2608
15:00:37|1.26082
15:00:38|1.26268
15:00:39|1.26236
15:00:40|1.26227
15:00:41|1.26232
15:00:42|1.26231
15:00:43|1.26231
15:00:45|1.26209
15:00:46|1.26209
15:00:47|1.26299
15:00:48|1.26198
15:00:49|1.26187
15:00:50|1.26102
15:00:51|1.26159
15:00:52|1.26161
15:00:53|1.26161
15:00:54|1.26194
15:00:55|1.26194
15:00:56|1.26211
15:00:57|1.26353
15:00:57|1.26209
15:00:59|1.26216
15:01:00|1.26211
15:01:01|1.26207
15:01:02|1.26323
15:01:04|1.26265
15:01:04|1.26425
15:01:05|1.265
15:01:06|1.26416
15:01:07|1.26456
15:01:08|1.26396
15:01:10|1.26265
15:01:11|1.26268
15:01:12|1.26489
15:01:12|1.26489
15:01:14|1.26504
15:01:15|1.26504
15:01:16|1.26683
15:01:17|1.26635
15:01:18|1.26654
15:01:19|1.26685
15:01:21|1.26698
15:01:22|1.2662
15:01:23|1.26582
15:01:24|1.26582
15:01:25|1.26541
15:01:26|1.26541
15:01:27|1.26586
15:01:28|1.26505
15:01:30|1.26615
15:01:30|1.26558
15:01:31|1.26614
15:01:32|1.26561
15:01:33|1.26561
15:01:34|1.26561
15:01:35|1.265
15:01:36|1.2658
15:01:37|1.2656
15:01:38|1.26505
15:01:39|1.26602
15:01:40|1.26602
15:01:41|1.26652
15:01:42|1.26652
15:01:43|1.26636
15:01:44|1.26521
15:01:45|1.2659
15:01:46|1.26561
15:01:47|1.26561
15:01:48|1.265
15:01:49|1.265
15:01:50|1.26499
15:01:52|1.265
15:01:52|1.26528
15:01:53|1.26367
15:01:54|1.26488
15:01:55|1.26365
15:01:56|1.26365
15:01:57|1.26367
15:01:58|1.26367
15:01:59|1.26367
15:02:00|1.26365
15:02:01|1.26253
15:02:02|1.26253
15:02:03|1.26211
15:02:05|1.26199
15:02:07|1.26334
15:02:07|1.26342
15:02:08|1.26293
15:02:09|1.26293
15:02:10|1.26519
15:02:11|1.26519
15:02:13|1.26519
15:02:13|1.2658
15:02:14|1.26493
15:02:15|1.2658
15:02:16|1.27034
15:02:17|1.26344
15:02:18|1.262
15:02:19|1.26247
15:02:21|1.2603
15:02:22|1.26
15:02:24|1.25946
15:02:25|1.26008
15:02:26|1.25946
15:02:27|1.25635
15:02:28|1.25698
15:02:29|1.25698
15:02:30|1.25801
15:02:32|1.25562
15:02:32|1.25559
15:02:33|1.25558
15:02:34|1.25558
15:02:35|1.25743
15:02:36|1.25559
15:02:37|1.25651
15:02:38|1.25671
15:02:39|1.25564
15:02:40|1.25558
15:02:41|1.25611
15:02:42|1.25558
15:02:43|1.25559
15:02:45|1.255
15:02:45|1.25611
15:02:46|1.25558
15:02:47|1.25554
15:02:48|1.25577
15:02:49|1.25499
15:02:50|1.25499
15:02:51|1.25487
15:02:52|1.2549
15:02:53|1.2558
15:02:54|1.25461
15:02:55|1.25418
15:02:56|1.25398
15:02:57|1.25571
15:02:58|1.25568
15:02:59|1.25484
15:03:01|1.25484
15:03:01|1.25527
15:03:02|1.25595
15:03:03|1.25688
15:03:04|1.25782
15:03:05|1.25782
15:03:06|1.25463
15:03:07|1.25761
15:03:08|1.25697
15:03:09|1.25794
15:03:10|1.25794
15:03:11|1.25696
15:03:12|1.2568
15:03:14|1.25698
15:03:14|1.25836
15:03:16|1.25761
15:03:16|1.25921
15:03:17|1.25718
15:03:18|1.25732
15:03:20|1.25835
15:03:20|1.25697
15:03:22|1.25533
15:03:23|1.25717
15:03:25|1.25584
15:03:26|1.25584
15:03:27|1.25817
15:03:27|1.25918
15:03:28|1.25869
15:03:30|1.25946
15:03:31|1.26008
15:03:32|1.26
15:03:33|1.25951
15:03:34|1.25805
15:03:35|1.25966
15:03:36|1.25918
15:03:37|1.25875
15:03:38|1.25981
15:03:39|1.26008
15:03:40|1.26008
15:03:41|1.25904
15:03:42|1.26008
15:03:43|1.25953
15:03:44|1.25966
15:03:46|1.26062
15:03:47|1.26
15:03:47|1.25947
15:03:48|1.25947
15:03:50|1.26058
15:03:50|1.25992
15:03:52|1.25992
15:03:52|1.25918
15:03:53|1.25822
15:03:55|1.25977
15:03:55|1.25977
15:03:56|1.25977
15:03:58|1.25921
15:03:59|1.25918
15:03:59|1.2596
15:04:00|1.25996
15:04:01|1.25906
15:04:03|1.25906
15:04:04|1.2611
15:04:04|1.25994
15:04:06|1.26047
15:04:08|1.26115
15:04:08|1.26147
15:04:10|1.26038
15:04:11|1.26038
15:04:12|1.2608
15:04:12|1.26104
15:04:13|1.26102
15:04:15|1.26102
15:04:16|1.2598
15:04:16|1.26052
15:04:17|1.26052
15:04:18|1.26236
15:04:19|1.26046
15:04:20|1.26076
15:04:22|1.26137
15:04:23|1.26139
15:04:24|1.25992
15:04:24|1.261
15:04:25|1.261
15:04:27|1.26099
15:04:28|1.261
15:04:28|1.26024
15:04:30|1.26
15:04:32|1.26057
15:04:33|1.25953
15:04:34|1.25852
15:04:35|1.25852
15:04:36|1.25973
15:04:37|1.25949
15:04:37|1.26128
15:04:39|1.26031
15:04:39|1.26089
15:04:41|1.26057
15:04:43|1.2599
15:04:43|1.2599
15:04:44|1.2599
15:04:45|1.26017
15:04:46|1.26022
15:04:47|1.26023
15:04:48|1.25978
15:04:49|1.25945
15:04:50|1.25947
15:04:51|1.2599
15:04:52|1.25944
15:04:53|1.25944
15:04:54|1.25961
15:04:55|1.25947
15:04:56|1.25986
15:04:57|1.25986
15:04:58|1.25986
15:04:59|1.25986
15:05:00|1.25986
15:05:01|1.25947
15:05:02|1.25947
15:05:03|1.26021
15:05:04|1.26019
15:05:06|1.25984
15:05:07|1.25984
15:05:08|1.261
15:05:09|1.26102
15:05:10|1.26774
15:05:12|1.26575
15:05:12|1.26448
15:05:14|1.2691
15:05:16|1.26816
15:05:16|1.26816
15:05:17|1.26751
15:05:18|1.26832
15:05:19|1.26951
15:05:20|1.26771
15:05:21|1.26709
15:05:22|1.26902
15:05:23|1.26733
15:05:25|1.26776
15:05:26|1.26731
15:05:27|1.26771
15:05:28|1.26905
15:05:29|1.26905
15:05:30|1.27061
15:05:31|1.27157
15:05:31|1.27128
15:05:33|1.27326
15:05:34|1.27397
15:05:36|1.27276
15:05:36|1.27116
15:05:37|1.27068
15:05:39|1.27158
15:05:40|1.27178
15:05:41|1.27178
15:05:42|1.27178
15:05:42|1.26999
15:05:44|1.27149
15:05:45|1.27149
15:05:46|1.27282
15:05:47|1.27216
15:05:48|1.27314
15:05:49|1.27314
15:05:50|1.2731
15:05:51|1.2731
15:05:52|1.27316
15:05:53|1.27295
15:05:53|1.275
15:05:55|1.27387
15:05:56|1.27407
15:05:57|1.27407
15:05:58|1.275
15:05:59|1.27517
15:06:00|1.27311
15:06:01|1.27311
15:06:02|1.27313
15:06:03|1.2731
15:06:05|1.27296
15:06:05|1.27376
15:06:06|1.27376
15:06:07|1.27376
15:06:09|1.2731
15:06:11|1.27254
15:06:11|1.27161
15:06:12|1.27161
15:06:13|1.27161
15:06:14|1.27161
15:06:15|1.27248
15:06:16|1.27248
15:06:17|1.27248
15:06:18|1.27271
15:06:19|1.27271
15:06:20|1.27271
15:06:21|1.27271
15:06:23|1.27361
15:06:23|1.27478
15:06:25|1.27563
15:06:25|1.27739
15:06:28|1.27738
15:06:28|1.27738
15:06:29|1.27737
15:06:30|1.27603
15:06:32|1.27737
15:06:33|1.27631
15:06:34|1.27598
15:06:35|1.27436
15:06:36|1.27382
15:06:38|1.27466
15:06:38|1.27471
15:06:39|1.27519
15:06:40|1.27475
15:06:41|1.2751
15:06:42|1.2784
15:06:43|1.27782
15:06:44|1.27821
15:06:45|1.27706
15:06:46|1.27614
15:06:47|1.27801
15:06:48|1.27623
15:06:49|1.27546
15:06:50|1.27838
15:06:51|1.27856
15:06:52|1.27855
15:06:53|1.27873
15:06:54|1.27784
15:06:55|1.27784
15:06:56|1.27994
15:06:57|1.27994
15:06:58|1.27908
15:06:59|1.27733
15:07:00|1.28072
15:07:01|1.27978
15:07:02|1.27978
15:07:03|1.27925
15:07:04|1.2792
15:07:05|1.2792
15:07:06|1.28192
15:07:07|1.28087
15:07:08|1.28066
15:07:10|1.28126
15:07:11|1.28065
15:07:13|1.28116
15:07:14|1.28187
15:07:16|1.28053
15:07:16|1.28172
15:07:17|1.28165
15:07:18|1.28165
15:07:19|1.28165
15:07:20|1.28154
15:07:21|1.28192
15:07:22|1.28192
15:07:23|1.28192
15:07:24|1.28195
15:07:25|1.28037
15:07:27|1.28152
15:07:29|1.28198
15:07:29|1.28135
15:07:30|1.28195
15:07:31|1.28
15:07:32|1.28135
15:07:33|1.27972
15:07:34|1.279
15:07:35|1.28101
15:07:36|1.28101
15:07:37|1.28101
15:07:39|1.28101
15:07:40|1.2798
15:07:41|1.2797
15:07:42|1.27952
15:07:43|1.27939
15:07:44|1.279
15:07:45|1.279
15:07:45|1.279
15:07:47|1.279
15:07:48|1.279
15:07:49|1.28026
15:07:50|1.28041
15:07:51|1.28041
15:07:52|1.28041
15:07:53|1.2791
15:07:54|1.27944
15:07:55|1.28029
15:07:56|1.28029
15:07:56|1.27887
15:07:57|1.27887
15:07:59|1.28049
15:08:00|1.27949
15:08:01|1.28029
15:08:02|1.28029
15:08:03|1.27953
15:08:04|1.27953
15:08:04|1.27999
15:08:06|1.28004
15:08:07|1.279
15:08:08|1.279
15:08:09|1.27978
15:08:10|1.27978
15:08:12|1.27978
15:08:12|1.27978
15:08:13|1.27978
15:08:14|1.27977
15:08:15|1.27909
15:08:16|1.279
15:08:17|1.2793
15:08:18|1.2793
15:08:19|1.279
15:08:20|1.27927
15:08:21|1.27927
15:08:22|1.27867
15:08:23|1.2771
15:08:24|1.2771
15:08:25|1.276
15:08:26|1.27686
15:08:27|1.27684
15:08:29|1.27567
15:08:30|1.27569
15:08:31|1.27569
15:08:33|1.27651
15:08:33|1.27651
15:08:34|1.27764
15:08:35|1.27765
15:08:37|1.27786
15:08:38|1.27686
15:08:39|1.27839
15:08:40|1.27839
15:08:41|1.27839
15:08:41|1.27839
15:08:43|1.27839
15:08:44|1.27839
15:08:45|1.27839
15:08:47|1.28
15:08:47|1.28
15:08:48|1.28
15:08:49|1.27839
15:08:50|1.27839
15:08:51|1.27839
15:08:53|1.279
15:08:54|1.27902
15:08:54|1.27839
15:08:56|1.28031
15:08:57|1.28031
15:08:57|1.28031
15:09:00|1.27839
15:09:00|1.27839
15:09:01|1.27842
15:09:02|1.27842
15:09:03|1.27842
15:09:04|1.27842
15:09:05|1.27829
15:09:06|1.27829
15:09:07|1.2799
15:09:08|1.27889
15:09:10|1.27889
15:09:11|1.27889
15:09:13|1.27889
15:09:14|1.27792
15:09:15|1.27792
15:09:16|1.27792
15:09:17|1.27836
15:09:18|1.27847
15:09:18|1.27871
15:09:20|1.2784
15:09:20|1.2784
15:09:22|1.2784
15:09:23|1.27966
15:09:23|1.28
15:09:25|1.27986
15:09:26|1.28038
15:09:27|1.28038
15:09:29|1.2804
15:09:30|1.27933
15:09:30|1.27934
15:09:32|1.27934
15:09:33|1.27934
15:09:34|1.27934
15:09:35|1.27864
15:09:36|1.27864
15:09:38|1.279
15:09:38|1.27872
15:09:39|1.27872
15:09:40|1.27872
15:09:41|1.279
15:09:42|1.279
15:09:43|1.279
15:09:44|1.279
15:09:45|1.27926
15:09:46|1.27926
15:09:47|1.27926
15:09:48|1.27926
15:09:49|1.27926
15:09:50|1.2788
15:09:51|1.27928
15:09:52|1.27928
15:09:53|1.27928
15:09:54|1.27928
15:09:55|1.27929
15:09:56|1.27929
15:09:57|1.27929
15:09:58|1.27929
15:09:59|1.27929
15:10:00|1.27929
15:10:01|1.27928
15:10:02|1.27928
15:10:04|1.27928
15:10:05|1.27928
15:10:05|1.27928
15:10:06|1.27928
15:10:09|1.27928
15:10:10|1.28049
15:10:12|1.28047
15:10:12|1.28047
15:10:13|1.28
15:10:14|1.27976
15:10:16|1.27976
15:10:17|1.27942
15:10:17|1.27928
15:10:18|1.27928
15:10:20|1.27928
15:10:20|1.27928
15:10:22|1.27928
15:10:24|1.28025
15:10:24|1.28025
15:10:25|1.27976
15:10:26|1.28011
15:10:27|1.28011
15:10:29|1.28056
15:10:31|1.281
15:10:32|1.28025
15:10:33|1.28025
15:10:34|1.2809
15:10:36|1.2806
15:10:37|1.2816
15:10:38|1.28192
15:10:39|1.28276
15:10:41|1.28225
15:10:41|1.28171
15:10:42|1.28171
15:10:43|1.28228
15:10:44|1.28228
15:10:45|1.28232
15:10:46|1.28331
15:10:47|1.28331
15:10:48|1.28311
15:10:49|1.28579
15:10:50|1.28599
15:10:51|1.28662
15:10:52|1.28682
15:10:53|1.28765
15:10:54|1.28886
15:10:55|1.28864
15:10:56|1.28884
15:10:58|1.28992
15:10:59|1.28944
15:11:00|1.2899
15:11:01|1.28994
15:11:02|1.29
15:11:04|1.28761
15:11:04|1.28657
15:11:05|1.28733
15:11:06|1.2829
15:11:07|1.28215
15:11:08|1.28215
15:11:09|1.28215
15:11:10|1.28089
15:11:11|1.28086
15:11:13|1.28111
15:11:14|1.28111
15:11:16|1.28111
15:11:16|1.28025
15:11:17|1.28126
15:11:18|1.28115
15:11:19|1.2818
15:11:20|1.28119
15:11:21|1.28119
15:11:22|1.28191
15:11:23|1.28191
15:11:24|1.28105
15:11:25|1.28105
15:11:26|1.28105
15:11:27|1.28119
15:11:28|1.2801
15:11:30|1.28007
15:11:32|1.28007
15:11:32|1.28011
15:11:33|1.28008
15:11:34|1.28007
15:11:36|1.28008
15:11:37|1.28008
15:11:38|1.28008
15:11:39|1.28008
15:11:40|1.28008
15:11:41|1.28018
15:11:43|1.28646
15:11:43|1.28611
15:11:45|1.28611
15:11:46|1.28611
15:11:46|1.28662
15:11:48|1.28611
15:11:48|1.28433
15:11:49|1.28457
15:11:52|1.28413
15:11:52|1.28612
15:11:53|1.28531
15:11:55|1.28536
15:11:56|1.28536
15:11:57|1.28516
15:11:58|1.28535
15:11:59|1.28419
15:11:59|1.28379
15:12:01|1.28513
15:12:01|1.28381
15:12:03|1.28454
15:12:03|1.2838
15:12:05|1.28441
15:12:06|1.28441
15:12:06|1.28382
15:12:08|1.28382
15:12:08|1.28449
15:12:10|1.28449
15:12:11|1.28674
15:12:12|1.28674
15:12:13|1.28675
15:12:14|1.2878
15:12:15|1.28827
15:12:17|1.28806
15:12:17|1.28806
15:12:18|1.28823
15:12:19|1.2867
15:12:20|1.28823
15:12:21|1.28986
15:12:22|1.28933
15:12:23|1.29035
15:12:24|1.29035
15:12:25|1.29035
15:12:26|1.28867
15:12:28|1.28922
15:12:29|1.28922
15:12:30|1.28618
15:12:32|1.28855
15:12:32|1.29
15:12:33|1.28951
15:12:34|1.28899
15:12:35|1.2878
15:12:36|1.28811
15:12:37|1.28827
15:12:39|1.28827
15:12:39|1.28827
15:12:40|1.28966
15:12:41|1.28966
15:12:42|1.28897
15:12:43|1.28965
15:12:44|1.29021
15:12:45|1.29021
15:12:46|1.28917
15:12:47|1.28895
15:12:48|1.28984
15:12:49|1.28984
15:12:50|1.28983
15:12:51|1.28983
15:12:52|1.28965
15:12:54|1.28828
15:12:55|1.28818
15:12:57|1.28818
15:12:57|1.28817
15:12:58|1.28817
15:12:59|1.28783
15:13:01|1.28767
15:13:02|1.28767
15:13:03|1.28806
15:13:04|1.28674
15:13:05|1.28674
15:13:06|1.28675
15:13:07|1.28675
15:13:08|1.28619
15:13:09|1.28563
15:13:10|1.28563
15:13:11|1.28513
15:13:12|1.28513
15:13:13|1.28513
15:13:15|1.28459
15:13:15|1.28416
15:13:16|1.28467
15:13:18|1.28389
15:13:19|1.28405
15:13:20|1.28388
15:13:21|1.28228
15:13:22|1.28234
15:13:23|1.2827
15:13:24|1.2827
15:13:25|1.2827
15:13:26|1.28264
15:13:27|1.28264
15:13:28|1.28318
15:13:29|1.28335
15:13:30|1.28335
15:13:31|1.28354
15:13:33|1.2831
15:13:34|1.2831
15:13:35|1.2831
15:13:36|1.2831
15:13:38|1.28331
15:13:38|1.28435
15:13:39|1.28439
15:13:40|1.28438
15:13:41|1.28492
15:13:42|1.28492
15:13:43|1.28492
15:13:45|1.28492
15:13:46|1.28492
15:13:46|1.28492
15:13:47|1.28492
15:13:49|1.28535
15:13:50|1.28554
15:13:51|1.2858
15:13:52|1.28532
15:13:53|1.28576
15:13:54|1.28576
15:13:56|1.28686
15:13:56|1.28686
15:13:57|1.28686
15:13:59|1.28686
15:14:00|1.28686
15:14:00|1.28686
15:14:01|1.28589
15:14:02|1.28576
15:14:04|1.28576
15:14:05|1.28643
15:14:06|1.28643
15:14:07|1.28556
15:14:07|1.28532
15:14:09|1.28576
15:14:10|1.28529
15:14:11|1.28529
15:14:12|1.28529
15:14:13|1.28529
15:14:14|1.28551
15:14:16|1.28504
15:14:16|1.28504
15:14:17|1.28472
15:14:19|1.28396
15:14:20|1.28465
15:14:21|1.28465
15:14:21|1.28388
15:14:22|1.28457
15:14:23|1.28525
15:14:24|1.28437
15:14:25|1.28437
15:14:26|1.28301
15:14:28|1.28279
15:14:29|1.2845
15:14:30|1.2845
15:14:31|1.2845
15:14:32|1.28358
15:14:34|1.28351
15:14:35|1.28351
15:14:36|1.28327
15:14:37|1.28465
15:14:39|1.28261
15:14:40|1.28189
15:14:41|1.2811
15:14:42|1.28163
15:14:43|1.28039
15:14:44|1.28161
15:14:45|1.28099
15:14:46|1.2801
15:14:47|1.27952
15:14:48|1.27842
15:14:50|1.27883
15:14:51|1.27879
15:14:52|1.2801
15:14:53|1.27807
15:14:54|1.27918
15:14:55|1.27989
15:14:57|1.27989
15:14:58|1.27989
15:14:59|1.28085
15:14:59|1.28038
15:15:01|1.27968
15:15:02|1.28061
15:15:03|1.27845
15:15:04|1.27773
15:15:05|1.27717
15:15:06|1.27701
15:15:07|1.27724
15:15:08|1.27724
15:15:09|1.27761
15:15:10|1.27794
15:15:11|1.27724
15:15:12|1.27873
15:15:13|1.27872
15:15:14|1.27872
15:15:15|1.27872
15:15:16|1.27872
15:15:17|1.27872
15:15:18|1.27795
15:15:19|1.27795
15:15:21|1.27795
15:15:22|1.27999
15:15:23|1.27999
15:15:23|1.27889
15:15:24|1.27805
15:15:26|1.27872
15:15:26|1.27872
15:15:28|1.27801
15:15:28|1.27832
15:15:30|1.27801
15:15:31|1.27872
15:15:31|1.27872
15:15:33|1.27442
15:15:33|1.27461
15:15:34|1.2745
15:15:36|1.2748
15:15:37|1.27579
15:15:38|1.27442
15:15:40|1.27446
15:15:40|1.27547
15:15:42|1.27552
15:15:42|1.27536
15:15:43|1.27532
15:15:45|1.27532
15:15:45|1.2764
15:15:46|1.2764
15:15:47|1.2764
15:15:49|1.2764
15:15:50|1.2764
15:15:51|1.2764
15:15:52|1.27643
15:15:53|1.2764
15:15:54|1.27638
15:15:55|1.27538
15:15:56|1.27538
15:15:58|1.27508
15:15:59|1.27508
15:15:59|1.27632
15:16:00|1.27549
15:16:01|1.27482
15:16:03|1.27482
15:16:03|1.27574
15:16:05|1.27574
15:16:06|1.27574
15:16:06|1.27573
15:16:07|1.27573
15:16:08|1.27464
15:16:10|1.27464
15:16:11|1.27464
15:16:11|1.27464
15:16:12|1.27464
15:16:13|1.27464
15:16:14|1.27464
15:16:15|1.27464
15:16:16|1.275
15:16:18|1.27495
15:16:19|1.27495
15:16:20|1.27504
15:16:21|1.276
15:16:22|1.27442
15:16:23|1.27442
15:16:24|1.27442
15:16:25|1.27409
15:16:26|1.27409
15:16:27|1.27516
15:16:28|1.27488
15:16:29|1.27487
15:16:31|1.27243
15:16:31|1.27243
15:16:32|1.27154
15:16:34|1.2714
15:16:35|1.27132
15:16:36|1.27132
15:16:38|1.27228
15:16:39|1.27401
15:16:40|1.27407
15:16:41|1.27456
15:16:42|1.27117
15:16:43|1.27117
15:16:44|1.27174
15:16:45|1.27027
15:16:46|1.27132
15:16:47|1.27132
15:16:48|1.27132
15:16:49|1.27117
15:16:50|1.27117
15:16:51|1.27117
15:16:52|1.27259
15:16:53|1.27294
15:16:54|1.27294
15:16:55|1.27338
15:16:57|1.27387
15:16:57|1.27387
15:16:59|1.27449
15:16:59|1.27512
15:17:00|1.27512
15:17:01|1.27529
15:17:03|1.2753
15:17:04|1.2753
15:17:04|1.2753
15:17:05|1.2753
15:17:06|1.27581
15:17:07|1.27601
15:17:09|1.2764
15:17:10|1.2764
15:17:10|1.2764
15:17:12|1.2764
15:17:12|1.27606
15:17:14|1.27606
15:17:15|1.27606
15:17:15|1.27624
15:17:16|1.27624
15:17:18|1.27624
15:17:19|1.27685
15:17:20|1.27685
15:17:20|1.27685
15:17:21|1.27698
15:17:22|1.27698
15:17:23|1.27698
15:17:24|1.27787
15:17:25|1.28151
15:17:26|1.28154
15:17:27|1.28154
15:17:28|1.28154
15:17:29|1.28154
15:17:30|1.27941
15:17:32|1.27966
15:17:32|1.27987
15:17:33|1.27987
15:17:35|1.27909
15:17:36|1.28042
15:17:38|1.28061
15:17:39|1.28061
15:17:40|1.28131
15:17:42|1.28012
15:17:43|1.28012
15:17:44|1.28012
15:17:45|1.28012
15:17:46|1.27806
15:17:47|1.2784
15:17:48|1.27836
15:17:49|1.27594
15:17:50|1.2772
15:17:51|1.27791
15:17:53|1.27706
15:17:54|1.27776
15:17:54|1.27665
15:17:56|1.27665
15:17:58|1.27628
15:17:58|1.27699
15:17:59|1.27699
15:18:00|1.27598
15:18:01|1.27686
15:18:02|1.27588
15:18:03|1.27587
15:18:04|1.27587
15:18:06|1.27569
15:18:08|1.27588
15:18:08|1.27639
15:18:09|1.27683
15:18:10|1.27717
15:18:11|1.27713
15:18:12|1.27699
15:18:13|1.27711
15:18:14|1.27711
15:18:15|1.27711
15:18:16|1.27552
15:18:17|1.27552
15:18:18|1.27552
15:18:20|1.27552
15:18:21|1.27552
15:18:22|1.27552
15:18:22|1.27551
15:18:24|1.27551
15:18:24|1.27551
15:18:26|1.27551
15:18:27|1.27568
15:18:27|1.27566
15:18:29|1.27566
15:18:30|1.27566
15:18:31|1.27566
15:18:32|1.27598
15:18:33|1.2758
15:18:34|1.2767
15:18:35|1.27922
15:18:35|1.2781
15:18:37|1.2781
15:18:37|1.27899
15:18:39|1.2781
15:18:40|1.27723
15:18:42|1.2789
15:18:42|1.2789
15:18:43|1.27913
15:18:45|1.27805
15:18:47|1.27961
15:18:47|1.27987
15:18:48|1.27818
15:18:49|1.27819
15:18:50|1.27821
15:18:51|1.27939
15:18:52|1.2782
15:18:53|1.27896
15:18:54|1.27774
15:18:55|1.2784
15:18:56|1.2784
15:18:57|1.27839
15:18:58|1.27845
15:18:59|1.27865
15:19:00|1.27848
15:19:01|1.27817
15:19:02|1.27817
15:19:03|1.27681
15:19:04|1.27731
15:19:06|1.2766
15:19:07|1.2766
15:19:07|1.2766
15:19:09|1.27777
15:19:11|1.27734
15:19:11|1.27734
15:19:12|1.27734
15:19:13|1.27773
15:19:14|1.27772
15:19:15|1.27742
15:19:16|1.27742
15:19:17|1.27742
15:19:19|1.27734
15:19:21|1.27761
15:19:21|1.27761
15:19:22|1.27796
15:19:24|1.27785
15:19:25|1.27785
15:19:25|1.27785
15:19:27|1.27785
15:19:27|1.27785
15:19:29|1.27785
15:19:30|1.27719
15:19:30|1.27795
15:19:31|1.27785
15:19:33|1.27927
15:19:33|1.27931
15:19:35|1.279
15:19:37|1.28055
15:19:37|1.28055
15:19:39|1.27995
15:19:40|1.28
15:19:41|1.28
15:19:43|1.28025
15:19:43|1.28025
15:19:45|1.28025
15:19:46|1.28025
15:19:48|1.27982
15:19:49|1.27982
15:19:49|1.27982
15:19:50|1.28023
15:19:51|1.2803
15:19:53|1.28048
15:19:53|1.28089
15:19:54|1.2809
15:19:56|1.2803
15:19:57|1.2803
15:19:57|1.2805
15:19:58|1.28091
15:19:59|1.28043
15:20:01|1.28073
15:20:02|1.28073
15:20:03|1.281
15:20:04|1.27982
15:20:05|1.27982
15:20:06|1.27982
15:20:07|1.2801
15:20:09|1.2801
15:20:10|1.27925
15:20:10|1.27925
15:20:11|1.27925
15:20:12|1.27915
15:20:14|1.27901
15:20:14|1.27901
15:20:15|1.27899
15:20:17|1.27938
15:20:18|1.27915
15:20:18|1.27915
15:20:20|1.27915
15:20:21|1.27915
15:20:22|1.27935
15:20:24|1.27935
15:20:25|1.27935
15:20:26|1.27866
15:20:26|1.27866
15:20:28|1.27866
15:20:29|1.27866
15:20:30|1.28025
15:20:31|1.28025
15:20:32|1.28025
15:20:33|1.28025
15:20:34|1.28025
15:20:35|1.28025
15:20:36|1.28025
15:20:37|1.27918
15:20:38|1.27918
15:20:40|1.27918
15:20:41|1.27982
15:20:42|1.27982
15:20:44|1.27957
15:20:46|1.2798
15:20:46|1.2798
15:20:47|1.27843
15:20:48|1.27843
15:20:49|1.2786
15:20:50|1.2786
15:20:51|1.2786
15:20:52|1.27819
15:20:53|1.27785
15:20:54|1.2772
15:20:55|1.27721
15:20:56|1.27785
15:20:57|1.27552
15:20:58|1.27424
15:20:59|1.27492
15:21:00|1.27478
15:21:01|1.27478
15:21:02|1.27478
15:21:03|1.27424
15:21:04|1.27424
15:21:05|1.27424
15:21:07|1.27426
15:21:08|1.27426
15:21:09|1.27455
15:21:11|1.27434
15:21:11|1.27358
15:21:12|1.27311
15:21:13|1.2732
15:21:14|1.27326
15:21:16|1.27419
15:21:17|1.27375
15:21:18|1.27318
15:21:18|1.27422
15:21:20|1.27477
15:21:21|1.27477
15:21:22|1.27477
15:21:23|1.27479
15:21:25|1.27401
15:21:25|1.27401
15:21:26|1.27401
15:21:27|1.27401
15:21:29|1.27446
15:21:31|1.27446
15:21:31|1.27446
15:21:32|1.27446
15:21:33|1.27446
15:21:34|1.27446
15:21:36|1.27308
15:21:36|1.273
15:21:38|1.27307
15:21:38|1.27307
15:21:39|1.27317
15:21:41|1.27317
15:21:43|1.27342
15:21:43|1.27342
15:21:44|1.27342
15:21:46|1.273
15:21:48|1.27267
15:21:48|1.27276
15:21:49|1.274
15:21:50|1.27247
15:21:51|1.27376
15:21:52|1.27401
15:21:53|1.27401
15:21:54|1.27384
15:21:55|1.27275
15:21:56|1.27275
15:21:57|1.2735
15:21:58|1.27317
15:21:59|1.27626
15:22:00|1.27626
15:22:01|1.27547
15:22:02|1.27547
15:22:03|1.27547
15:22:04|1.27602
15:22:05|1.27499
15:22:06|1.27499
15:22:07|1.27402
15:22:08|1.27402
15:22:10|1.27402
15:22:11|1.27317
15:22:12|1.27317
15:22:12|1.27368
15:22:14|1.27368
15:22:15|1.27494
15:22:15|1.27488
15:22:17|1.27494
15:22:17|1.27494
15:22:19|1.27494
15:22:20|1.27494
15:22:21|1.27486
15:22:22|1.27486
15:22:22|1.27486
15:22:23|1.27486
15:22:25|1.27485
15:22:25|1.27485
15:22:26|1.275
15:22:28|1.275
15:22:28|1.27474
15:22:30|1.27524
15:22:32|1.27524
15:22:33|1.27494
15:22:34|1.27401
15:22:36|1.27262
15:22:36|1.27262
15:22:37|1.27262
15:22:38|1.27262
15:22:39|1.27262
15:22:40|1.2731
15:22:42|1.27248
15:22:44|1.27202
15:22:44|1.27202
15:22:45|1.27202
15:22:47|1.272
15:22:48|1.272
15:22:50|1.272
15:22:51|1.272
15:22:52|1.272
15:22:52|1.272
15:22:54|1.27018
15:22:54|1.27002
15:22:56|1.27002
15:22:56|1.271
15:22:57|1.27008
15:22:59|1.27022
15:22:59|1.27022
15:23:00|1.27068
15:23:02|1.27028
15:23:03|1.27028
15:23:04|1.27022
15:23:05|1.27022
15:23:06|1.27022
15:23:07|1.27022
15:23:08|1.27022
15:23:09|1.27202
15:23:10|1.27109
15:23:11|1.27389
15:23:12|1.27389
15:23:13|1.27389
15:23:14|1.27389
15:23:15|1.27443
15:23:16|1.2739
15:23:17|1.27393
15:23:18|1.27393
15:23:19|1.27393
15:23:20|1.27479
15:23:21|1.27353
15:23:22|1.27368
15:23:23|1.27371
15:23:24|1.27442
15:23:25|1.27372
15:23:26|1.27372
15:23:27|1.27372
15:23:28|1.27372
15:23:29|1.27427
15:23:30|1.27288
15:23:32|1.27462
15:23:33|1.27462
15:23:34|1.27462
15:23:35|1.27241
15:23:36|1.27241
15:23:37|1.27241
15:23:38|1.27241
15:23:39|1.27242
15:23:40|1.27242
15:23:41|1.27454
15:23:42|1.27454
15:23:44|1.27434
15:23:44|1.27434
15:23:46|1.27407
15:23:47|1.27452
15:23:48|1.27381
15:23:49|1.27381
15:23:51|1.27381
15:23:52|1.27381
15:23:52|1.27381
15:23:53|1.27434
15:23:54|1.27434
15:23:56|1.27434
15:23:56|1.27434
15:23:58|1.27434
15:23:59|1.27456
15:24:00|1.27456
15:24:01|1.27385
15:24:02|1.27385
15:24:03|1.27385
15:24:04|1.27413
15:24:06|1.27413
15:24:07|1.27413
15:24:08|1.27413
15:24:09|1.27329
15:24:10|1.27329
15:24:11|1.27329
15:24:12|1.27409
15:24:13|1.27409
15:24:14|1.27409
15:24:15|1.27409
15:24:16|1.27413
15:24:17|1.27412
15:24:18|1.27429
15:24:19|1.27429
15:24:20|1.27429
15:24:21|1.27429
15:24:22|1.27429
15:24:23|1.27429
15:24:24|1.27429
15:24:26|1.27429
15:24:26|1.27428
15:24:28|1.27362
15:24:29|1.27363
15:24:30|1.27365
15:24:31|1.27365
15:24:32|1.273
15:24:33|1.273
15:24:34|1.27299
15:24:35|1.27299
15:24:36|1.27355
15:24:37|1.27301
15:24:38|1.27301
15:24:39|1.27301
15:24:40|1.27301
15:24:41|1.273
15:24:42|1.273
15:24:44|1.2719
15:24:45|1.2719
15:24:46|1.27135
15:24:47|1.27135
15:24:49|1.27135
15:24:50|1.27135
15:24:51|1.27222
15:24:52|1.27157
15:24:53|1.27157
15:24:54|1.27157
15:24:55|1.27184
15:24:56|1.27169
15:24:58|1.27157
15:24:58|1.27157
15:25:00|1.27157
15:25:01|1.27142
15:25:01|1.271
15:25:02|1.271
15:25:03|1.27119
15:25:05|1.27119
15:25:06|1.27119
15:25:06|1.27119
15:25:08|1.27119
15:25:09|1.2712
15:25:10|1.27119
15:25:11|1.27119
15:25:11|1.27119
15:25:12|1.27119
15:25:13|1.27119
15:25:14|1.27102
15:25:15|1.27142
15:25:16|1.27142
15:25:18|1.27103
15:25:18|1.27103
15:25:19|1.27103
15:25:21|1.27103
15:25:21|1.27103
15:25:22|1.27101
15:25:24|1.271
15:25:25|1.27083
15:25:26|1.27136
15:25:26|1.27077
15:25:27|1.27076
15:25:28|1.27095
15:25:29|1.27095
15:25:31|1.27106
15:25:32|1.27106
15:25:33|1.27106
15:25:34|1.27106
15:25:35|1.27106
15:25:36|1.27109
15:25:37|1.26835
15:25:38|1.26792
15:25:39|1.26842
15:25:40|1.26842
15:25:41|1.26878
15:25:42|1.26878
15:25:43|1.26835
15:25:45|1.26842
15:25:46|1.26926
15:25:48|1.26879
15:25:48|1.26981
15:25:50|1.27064
15:25:51|1.27073
15:25:52|1.27073
15:25:54|1.27153
15:25:55|1.2712
15:25:56|1.27149
15:25:56|1.27162
15:25:57|1.27181
15:25:59|1.27181
15:26:01|1.27181
15:26:02|1.27402
15:26:03|1.27402
15:26:04|1.27402
15:26:06|1.2731
15:26:06|1.2731
15:26:08|1.27357
15:26:09|1.27433
15:26:10|1.27377
15:26:10|1.27377
15:26:12|1.27509
15:26:13|1.27621
15:26:14|1.27637
15:26:14|1.27645
15:26:16|1.27698
15:26:17|1.27849
15:26:18|1.27849
15:26:19|1.2778
15:26:19|1.27816
15:26:21|1.28
15:26:22|1.27851
15:26:23|1.28022
15:26:23|1.2793
15:26:25|1.28017
15:26:25|1.27991
15:26:27|1.27991
15:26:27|1.27991
15:26:28|1.28096
15:26:29|1.28123
15:26:31|1.28193
15:26:31|1.28405
15:26:33|1.28435
15:26:33|1.28362
15:26:35|1.28435
15:26:36|1.28384
15:26:37|1.28384
15:26:38|1.28363
15:26:39|1.28318
15:26:40|1.28253
15:26:41|1.28341
15:26:42|1.28341
15:26:43|1.2818
15:26:44|1.2809
15:26:45|1.28221
15:26:46|1.28221
15:26:48|1.28222
15:26:49|1.28202
15:26:51|1.2818
15:26:52|1.282
15:26:52|1.28318
15:26:53|1.28281
15:26:54|1.28281
15:26:55|1.28281
15:26:56|1.28334
15:26:57|1.283
15:26:59|1.28234
15:26:59|1.28333
15:27:00|1.28331
15:27:01|1.28462
15:27:02|1.28445
15:27:03|1.28445
15:27:05|1.28337
15:27:05|1.28444
15:27:06|1.28693
15:27:07|1.28748
15:27:08|1.28677
15:27:09|1.2885
15:27:10|1.28814
15:27:12|1.28782
15:27:12|1.28632
15:27:13|1.28727
15:27:14|1.28727
15:27:16|1.28676
15:27:17|1.28855
15:27:17|1.28834
15:27:19|1.28834
15:27:20|1.28834
15:27:21|1.28834
15:27:22|1.28834
15:27:23|1.28834
15:27:23|1.28834
15:27:24|1.28834
15:27:25|1.28615
15:27:26|1.28807
15:27:28|1.28848
15:27:28|1.28811
15:27:29|1.28811
15:27:31|1.28811
15:27:32|1.28816
15:27:33|1.28816
15:27:33|1.28891
15:27:34|1.28867
15:27:35|1.28818
15:27:36|1.2885
15:27:37|1.2885
15:27:38|1.2885
15:27:40|1.28815
15:27:41|1.28766
15:27:42|1.28884
15:27:42|1.28815
15:27:44|1.28815
15:27:45|1.28815
15:27:45|1.28815
15:27:47|1.287
15:27:48|1.28612
15:27:49|1.28674
15:27:50|1.28674
15:27:51|1.28674
15:27:52|1.28674
15:27:53|1.28792
15:27:55|1.28727
15:27:56|1.28727
15:27:57|1.28768
15:27:59|1.28727
15:27:59|1.28824
15:28:01|1.2884
15:28:02|1.28763
15:28:03|1.28763
15:28:03|1.28763
15:28:05|1.2895
15:28:06|1.2895
15:28:07|1.2895
15:28:07|1.28929
15:28:08|1.28929
15:28:10|1.28801
15:28:11|1.28801
15:28:12|1.28905
15:28:12|1.28939
15:28:13|1.28881
15:28:15|1.28881
15:28:15|1.28881
15:28:17|1.28939
15:28:17|1.28939
15:28:19|1.28851
15:28:19|1.28905
15:28:21|1.28905
15:28:21|1.28959
15:28:22|1.28959
15:28:24|1.28959
15:28:25|1.28903
15:28:25|1.28903
15:28:26|1.28931
15:28:27|1.28948
15:28:29|1.28948
15:28:29|1.28972
15:28:30|1.28972
15:28:32|1.28973
15:28:33|1.29036
15:28:34|1.28961
15:28:35|1.28948
15:28:37|1.28906
15:28:38|1.28906
15:28:39|1.29028
15:28:40|1.28986
15:28:41|1.29118
15:28:42|1.29157
15:28:43|1.29132
15:28:44|1.2899
15:28:46|1.288
15:28:46|1.28729
15:28:48|1.28792
15:28:48|1.28784
15:28:50|1.29063
15:28:51|1.28934
15:28:52|1.28934
15:28:53|1.28934
15:28:54|1.28905
15:28:55|1.28905
15:28:57|1.28881
15:28:58|1.28892
15:29:00|1.28892
15:29:01|1.28915
15:29:01|1.28915
15:29:03|1.28915
15:29:04|1.28926
15:29:05|1.28926
15:29:05|1.28926
15:29:07|1.2894
15:29:08|1.28945
15:29:09|1.28945
15:29:10|1.28953
15:29:11|1.28946
15:29:12|1.28855
15:29:13|1.289
15:29:14|1.289
15:29:15|1.28795
15:29:16|1.28795
15:29:17|1.28802
15:29:19|1.28871
15:29:20|1.28896
15:29:20|1.28809
15:29:22|1.28809
15:29:23|1.28744
15:29:23|1.28758
15:29:24|1.28751
15:29:26|1.28805
15:29:27|1.28746
15:29:27|1.28746
15:29:29|1.28798
15:29:30|1.28798
15:29:31|1.28819
15:29:33|1.28889
15:29:33|1.28887
15:29:35|1.28797
15:29:36|1.28887
15:29:37|1.28887
15:29:38|1.29056
15:29:40|1.2899
15:29:40|1.2899
15:29:41|1.2899
15:29:42|1.29047
15:29:43|1.28966
15:29:44|1.28966
15:29:45|1.29035
15:29:46|1.29046
15:29:47|1.29046
15:29:48|1.29046
15:29:49|1.29046
15:29:51|1.29046
15:29:52|1.291
15:29:53|1.29176
15:29:54|1.29291
15:29:55|1.29219
15:29:56|1.29219
15:29:57|1.29219
15:29:58|1.29174
15:29:59|1.29174
15:30:00|1.29174
15:30:01|1.29174
15:30:02|1.29174
15:30:03|1.2922
15:30:05|1.29174
15:30:06|1.29189
15:30:07|1.29046
15:30:08|1.29169
15:30:08|1.29169
15:30:09|1.29024
15:30:11|1.29032
15:30:12|1.28959
15:30:13|1.28959
15:30:14|1.29073
15:30:15|1.2898
15:30:16|1.2898
15:30:17|1.29007
15:30:18|1.29055
15:30:19|1.29054
15:30:20|1.29032
15:30:21|1.28967
15:30:22|1.28908
15:30:23|1.28751
15:30:24|1.28929
15:30:25|1.28752
15:30:26|1.28802
15:30:27|1.28802
15:30:28|1.28802
15:30:29|1.28763
15:30:30|1.28674
15:30:31|1.28767
15:30:33|1.28633
15:30:33|1.2848
15:30:35|1.28516
15:30:36|1.28455
15:30:37|1.2849
15:30:39|1.2856
15:30:39|1.2856
15:30:41|1.2856
15:30:41|1.2856
15:30:42|1.28559
15:30:44|1.2856
15:30:44|1.28636
15:30:46|1.28636
15:30:46|1.28636
15:30:47|1.2865
15:30:49|1.28589
15:30:49|1.285
15:30:51|1.285
15:30:52|1.285
15:30:53|1.28588
15:30:54|1.28542
15:30:55|1.28542
15:30:56|1.285
15:30:57|1.285
15:30:58|1.285
15:30:59|1.285
15:31:00|1.285
15:31:01|1.285
15:31:02|1.285
15:31:03|1.285
15:31:04|1.28574
15:31:05|1.28574
15:31:06|1.2863
15:31:07|1.2863
15:31:09|1.286
15:31:10|1.286
15:31:10|1.28532
15:31:12|1.2851
15:31:13|1.2851
15:31:13|1.2851
15:31:14|1.2851
15:31:15|1.28603
15:31:16|1.28603
15:31:17|1.28603
15:31:18|1.28603
15:31:19|1.28603
15:31:21|1.28603
15:31:21|1.28603
15:31:22|1.28545
15:31:24|1.28545
15:31:25|1.285
15:31:25|1.285
15:31:26|1.285
15:31:27|1.285
15:31:28|1.285
15:31:29|1.285
15:31:30|1.28522
15:31:32|1.28513
15:31:33|1.28513
15:31:34|1.28586
15:31:35|1.28544
15:31:36|1.28544
15:31:37|1.28544
15:31:38|1.28544
15:31:40|1.28544
15:31:40|1.2864
15:31:41|1.28537
15:31:42|1.28537
15:31:44|1.28537
15:31:44|1.28537
15:31:46|1.28537
15:31:47|1.28537
15:31:47|1.28537
15:31:49|1.28537
15:31:50|1.28537
15:31:51|1.28569
15:31:52|1.28616
15:31:53|1.28574
15:31:54|1.29092
15:31:55|1.28949
15:31:56|1.29041
15:31:57|1.28992
15:31:59|1.29042
15:31:59|1.28838
15:32:01|1.28838
15:32:02|1.28838
15:32:02|1.2888
15:32:03|1.29153
15:32:05|1.29153
15:32:06|1.29183
15:32:07|1.29281
15:32:08|1.29243
15:32:08|1.29243
15:32:09|1.29179
15:32:11|1.2914
15:32:12|1.29254
15:32:12|1.29255
15:32:14|1.29208
15:32:15|1.29208
15:32:16|1.29208
15:32:17|1.29391
15:32:17|1.29426
15:32:18|1.29436
15:32:20|1.29453
15:32:21|1.29453
15:32:21|1.29361
15:32:23|1.29361
15:32:24|1.29361
15:32:24|1.29443
15:32:25|1.29374
15:32:27|1.29448
15:32:28|1.29387
15:32:28|1.29387
15:32:29|1.29372
15:32:30|1.29377
15:32:31|1.2932
15:32:33|1.2926
15:32:34|1.2931
15:32:35|1.29249
15:32:36|1.29249
15:32:37|1.29285
15:32:38|1.29348
15:32:40|1.29341
15:32:41|1.29341
15:32:42|1.29341
15:32:43|1.29167
15:32:44|1.29167
15:32:45|1.29012
15:32:46|1.28993
15:32:47|1.28919
15:32:48|1.28919
15:32:49|1.28919
15:32:50|1.28919
15:32:51|1.28919
15:32:53|1.28779
15:32:54|1.2874
15:32:54|1.28805
15:32:56|1.28805
15:32:56|1.28805
15:32:58|1.28796
15:32:58|1.28796
15:33:00|1.28805
15:33:01|1.28805
15:33:02|1.28933
15:33:02|1.28933
15:33:03|1.28863
15:33:05|1.28805
15:33:06|1.28805
15:33:07|1.28805
15:33:08|1.28805
15:33:09|1.28805
15:33:10|1.28943
15:33:11|1.28891
15:33:12|1.28891
15:33:13|1.28988
15:33:14|1.28991
15:33:15|1.29204
15:33:16|1.29076
15:33:17|1.29224
15:33:18|1.29098
15:33:20|1.29325
15:33:21|1.2929
15:33:21|1.29172
15:33:22|1.29309
15:33:23|1.29435
15:33:25|1.29434
15:33:25|1.29434
15:33:26|1.2934
15:33:28|1.2934
15:33:29|1.29369
15:33:30|1.29369
15:33:31|1.29328
15:33:32|1.294
15:33:33|1.294
15:33:35|1.2943
15:33:35|1.2943
15:33:36|1.29468
15:33:37|1.29394
15:33:38|1.29336
15:33:39|1.29336
15:33:40|1.29324
15:33:42|1.29241
15:33:43|1.29184
15:33:43|1.29172
15:33:45|1.29408
15:33:46|1.29416
15:33:46|1.29416
15:33:47|1.29416
15:33:48|1.29333
15:33:50|1.29333
15:33:51|1.29273
15:33:52|1.29291
15:33:54|1.29305
15:33:55|1.29344
15:33:56|1.29344
15:33:57|1.29344
15:33:59|1.29273
15:34:00|1.29367
15:34:01|1.29367
15:34:02|1.29385
15:34:03|1.29385
15:34:04|1.29384
15:34:05|1.29384
15:34:07|1.29384
15:34:08|1.29384
15:34:10|1.29384
15:34:11|1.29384
15:34:12|1.29385
15:34:13|1.294
15:34:14|1.294
15:34:15|1.29371
15:34:16|1.29371
15:34:17|1.29385
15:34:19|1.29406
15:34:19|1.29384
15:34:20|1.29384
15:34:22|1.29385
15:34:22|1.29385
15:34:23|1.29384
15:34:24|1.29386
15:34:25|1.29392
15:34:26|1.29413
15:34:27|1.29451
15:34:28|1.29451
15:34:29|1.29388
15:34:30|1.295
15:34:31|1.29782
15:34:33|1.29679
15:34:34|1.29717
15:34:35|1.29763
15:34:35|1.29761
15:34:37|1.29788
15:34:37|1.29811
15:34:39|1.29693
15:34:39|1.29811
15:34:41|1.29642
15:34:42|1.29642
15:34:43|1.29619
15:34:44|1.29627
15:34:45|1.29627
15:34:46|1.29627
15:34:47|1.29627
15:34:48|1.29673
15:34:49|1.29673
15:34:50|1.29605
15:34:51|1.29493
15:34:53|1.29553
15:34:54|1.29597
15:34:56|1.29585
15:34:56|1.29734
15:34:57|1.29683
15:34:58|1.29517
15:34:59|1.29633
15:35:01|1.29588
15:35:03|1.29588
15:35:04|1.2951
15:35:06|1.2951
15:35:06|1.2951
15:35:08|1.2951
15:35:08|1.2951
15:35:10|1.29293
15:35:11|1.2926
15:35:11|1.2925
15:35:13|1.29219
15:35:14|1.2927
15:35:15|1.2927
15:35:15|1.2927
15:35:17|1.2927
15:35:18|1.29335
15:35:18|1.29335
15:35:20|1.29335
15:35:20|1.29335
15:35:21|1.29333
15:35:22|1.29333
15:35:24|1.29333
15:35:24|1.29336
15:35:25|1.29336
15:35:26|1.2935
15:35:28|1.29372
15:35:28|1.29372
15:35:30|1.29372
15:35:31|1.29372
15:35:32|1.29372
15:35:33|1.29372
15:35:33|1.29336
15:35:34|1.29371
15:35:35|1.29279
15:35:36|1.29337
15:35:37|1.29335
15:35:39|1.29278
15:35:40|1.29278
15:35:41|1.29372
15:35:41|1.29372
15:35:43|1.2931
15:35:44|1.29372
15:35:45|1.29372
15:35:47|1.29372
15:35:47|1.29454
15:35:49|1.29454
15:35:49|1.29406
15:35:50|1.29709
15:35:52|1.29501
15:35:53|1.29666
15:35:54|1.296
15:35:55|1.29547
15:35:57|1.295
15:35:58|1.295
15:35:59|1.29502
15:36:00|1.29502
15:36:01|1.29515
15:36:02|1.29596
15:36:03|1.29596
15:36:04|1.29553
15:36:05|1.29553
15:36:06|1.294
15:36:07|1.294
15:36:08|1.29457
15:36:09|1.29484
15:36:10|1.29484
15:36:11|1.29484
15:36:13|1.29484
15:36:14|1.29516
15:36:14|1.29516
15:36:15|1.2932
15:36:17|1.2932
15:36:18|1.29444
15:36:18|1.29421
15:36:20|1.29396
15:36:21|1.29393
15:36:21|1.29393
15:36:22|1.29393
15:36:24|1.29432
15:36:24|1.29432
15:36:26|1.29432
15:36:26|1.29421
15:36:28|1.29421
15:36:29|1.29399
15:36:29|1.29399
15:36:30|1.29399
15:36:32|1.29383
15:36:32|1.29314
15:36:33|1.29314
15:36:34|1.2934
15:36:35|1.2934
15:36:36|1.2934
15:36:38|1.2934
15:36:39|1.2934
15:36:40|1.29308
15:36:42|1.2935
15:36:43|1.29302
15:36:44|1.29302
15:36:45|1.29395
15:36:46|1.29395
15:36:47|1.29395
15:36:48|1.29425
15:36:49|1.29393
15:36:50|1.29393
15:36:51|1.29393
15:36:52|1.29393
15:36:53|1.29493
15:36:54|1.29493
15:36:55|1.29493
15:36:56|1.29447
15:36:58|1.29418
15:36:59|1.29418
15:37:00|1.29418
15:37:01|1.29409
15:37:02|1.29409
15:37:02|1.29393
15:37:04|1.29393
15:37:05|1.2934
15:37:06|1.2931
15:37:07|1.2931
15:37:08|1.293
15:37:08|1.29286
15:37:10|1.29286
15:37:10|1.29286
15:37:11|1.29286
15:37:12|1.29222
15:37:14|1.29138
15:37:14|1.29022
15:37:15|1.28977
15:37:16|1.28975
15:37:18|1.28914
15:37:18|1.28917
15:37:19|1.28917
15:37:21|1.28916
15:37:22|1.28917
15:37:23|1.28917
15:37:24|1.28917
15:37:25|1.29071
15:37:25|1.29071
15:37:27|1.29071
15:37:27|1.29071
15:37:28|1.29071
15:37:30|1.29071
15:37:31|1.28965
15:37:32|1.28965
15:37:32|1.28992
15:37:33|1.28992
15:37:34|1.28992
15:37:35|1.28991
15:37:37|1.28991
15:37:38|1.28991
15:37:39|1.28991
15:37:40|1.28948
15:37:41|1.29053
15:37:42|1.29098
15:37:43|1.29098
15:37:45|1.29061
15:37:45|1.29128
15:37:47|1.29066
15:37:48|1.29066
15:37:48|1.29066
15:37:50|1.29066
15:37:51|1.29066
15:37:52|1.29065
15:37:53|1.29065
15:37:54|1.29066
15:37:55|1.29198
15:37:57|1.29072
15:37:58|1.29042
15:37:59|1.29042
15:38:00|1.2905
15:38:01|1.28936
15:38:02|1.28865
15:38:04|1.28839
15:38:05|1.28842
15:38:06|1.28842
15:38:07|1.28842
15:38:09|1.28806
15:38:11|1.28791
15:38:11|1.28791
15:38:12|1.28791
15:38:13|1.28791
15:38:14|1.28791
15:38:15|1.28791
15:38:16|1.28791
15:38:17|1.28675
15:38:18|1.28652
15:38:19|1.28741
15:38:20|1.28682
15:38:21|1.28682
15:38:22|1.28698
15:38:24|1.28568
15:38:24|1.28487
15:38:26|1.28507
15:38:27|1.28507
15:38:27|1.28484
15:38:30|1.28298
15:38:30|1.284
15:38:31|1.28476
15:38:32|1.28226
15:38:33|1.28289
15:38:34|1.28297
15:38:35|1.28408
15:38:36|1.28408
15:38:37|1.2829
15:38:39|1.28284
15:38:40|1.28382
15:38:42|1.28407
15:38:43|1.28438
15:38:43|1.28438
15:38:45|1.28508
15:38:46|1.28496
15:38:47|1.28576
15:38:48|1.28569
15:38:49|1.28569
15:38:50|1.28569
15:38:51|1.28569
15:38:52|1.28681
15:38:52|1.28681
15:38:54|1.28681
15:38:55|1.28681
15:38:57|1.28681
15:38:57|1.28681
15:38:59|1.28668
15:39:01|1.28596
15:39:01|1.28596
15:39:02|1.28596
15:39:03|1.28575
15:39:05|1.28623
15:39:05|1.28623
15:39:07|1.28621
15:39:08|1.28573
15:39:09|1.28362
15:39:10|1.2865
15:39:12|1.28488
15:39:12|1.28488
15:39:14|1.28488
15:39:15|1.28488
15:39:16|1.28456
15:39:17|1.28456
15:39:18|1.28345
15:39:19|1.28345
15:39:20|1.28434
15:39:21|1.28438
15:39:22|1.28438
15:39:22|1.28438
15:39:25|1.28438
15:39:25|1.28438
15:39:26|1.28438
15:39:27|1.28406
15:39:28|1.28406
15:39:29|1.28392
15:39:30|1.28346
15:39:31|1.28381
15:39:33|1.28488
15:39:34|1.28488
15:39:35|1.28488
15:39:36|1.28412
15:39:37|1.28412
15:39:38|1.28413
15:39:39|1.28413
15:39:41|1.28413
15:39:42|1.28413
15:39:42|1.28352
15:39:43|1.28352
15:39:45|1.28352
15:39:47|1.2835
15:39:48|1.28348
15:39:49|1.28349
15:39:49|1.28349
15:39:50|1.28343
15:39:51|1.28288
15:39:53|1.28288
15:39:54|1.28288
15:39:54|1.28315
15:39:55|1.28301
15:39:56|1.28301
15:39:57|1.28301
15:39:59|1.28289
15:40:00|1.28289
15:40:01|1.28351
15:40:02|1.28288
15:40:03|1.28268
15:40:04|1.28216
15:40:06|1.283
15:40:07|1.28346
15:40:08|1.28346
15:40:09|1.28437
15:40:10|1.28437
15:40:11|1.28436
15:40:12|1.28436
15:40:13|1.28437
15:40:15|1.28576
15:40:15|1.28587
15:40:17|1.28587
15:40:18|1.28592
15:40:19|1.28521
15:40:20|1.28521
15:40:21|1.28608
15:40:22|1.28608
15:40:23|1.28608
15:40:24|1.28661
15:40:25|1.28661
15:40:26|1.2864
15:40:27|1.2864
15:40:28|1.28673
15:40:29|1.28673
15:40:30|1.28673
15:40:31|1.28773
15:40:32|1.28788
15:40:33|1.28788
15:40:34|1.28785
15:40:35|1.28793
15:40:36|1.28807
15:40:37|1.28807
15:40:38|1.28807
15:40:39|1.28807
15:40:40|1.28815
15:40:41|1.28815
15:40:42|1.28813
15:40:43|1.28813
15:40:44|1.2883
15:40:45|1.2883
15:40:46|1.28979
15:40:47|1.2897
15:40:48|1.2897
15:40:49|1.2897
15:40:50|1.2897
15:40:51|1.29023
15:40:52|1.2897
15:40:53|1.2897
15:40:54|1.29091
15:40:56|1.29066
15:40:56|1.28991
15:40:57|1.28991
15:40:59|1.28948
15:41:01|1.28948
15:41:03|1.28948
15:41:03|1.28948
15:41:04|1.29091
15:41:05|1.29091
15:41:07|1.29091
15:41:07|1.29092
15:41:08|1.29092
15:41:09|1.29149
15:41:10|1.29219
15:41:12|1.29219
15:41:13|1.29219
15:41:14|1.29219
15:41:15|1.29219
15:41:16|1.29153
15:41:17|1.29153
15:41:18|1.29153
15:41:19|1.29094
15:41:20|1.29145
15:41:21|1.29145
15:41:22|1.29091
15:41:23|1.29145
15:41:24|1.29106
15:41:25|1.29091
15:41:26|1.29129
15:41:27|1.29129
15:41:28|1.2911
15:41:29|1.29097
15:41:30|1.29091
15:41:32|1.29091
15:41:32|1.2909
15:41:33|1.2909
15:41:34|1.29
15:41:35|1.29
15:41:36|1.29
15:41:37|1.29001
15:41:38|1.29001
15:41:39|1.29057
15:41:40|1.29057
15:41:41|1.29001
15:41:42|1.29001
15:41:44|1.29021
15:41:45|1.2907
15:41:47|1.2907
15:41:47|1.2907
15:41:48|1.2907
15:41:50|1.29079
15:41:51|1.29079
15:41:51|1.29079
15:41:53|1.29079
15:41:54|1.29062
15:41:54|1.29062
15:41:56|1.29062
15:41:57|1.29062
15:41:57|1.2905
15:41:58|1.2905
15:42:00|1.2905
15:42:02|1.2902
15:42:02|1.2905
15:42:03|1.2905
15:42:04|1.2905
15:42:05|1.2905
15:42:06|1.2905
15:42:08|1.2905
15:42:08|1.2905
15:42:10|1.29022
15:42:11|1.29022
15:42:11|1.28921
15:42:13|1.28859
15:42:14|1.28859
15:42:15|1.28859
15:42:16|1.28859
15:42:17|1.28859
15:42:19|1.28861
15:42:19|1.28861
15:42:20|1.28861
15:42:21|1.28861
15:42:22|1.28861
15:42:23|1.28861
15:42:24|1.28861
15:42:25|1.28678
15:42:26|1.28678
15:42:27|1.28678
15:42:28|1.28678
15:42:29|1.28787
15:42:31|1.28787
15:42:31|1.28787
15:42:32|1.28788
15:42:33|1.28788
15:42:34|1.28788
15:42:36|1.28789
15:42:36|1.28787
15:42:37|1.28787
15:42:38|1.28787
15:42:39|1.28787
15:42:40|1.28787
15:42:42|1.28787
15:42:42|1.28787
15:42:44|1.28788
15:42:45|1.28698
15:42:46|1.2873
15:42:47|1.2873
15:42:48|1.28755
15:42:49|1.28597
15:42:49|1.28855
15:42:51|1.28855
15:42:51|1.28855
15:42:52|1.2877
15:42:55|1.28698
15:42:55|1.28691
15:42:56|1.28691
15:42:57|1.28691
15:42:58|1.28691
15:43:00|1.28722
15:43:02|1.2873
15:43:03|1.28753
15:43:04|1.28753
15:43:05|1.28753
15:43:07|1.28753
15:43:08|1.28706
15:43:09|1.28706
15:43:10|1.28706
15:43:11|1.28738
15:43:12|1.28738
15:43:13|1.28725
15:43:15|1.28725
15:43:16|1.28755
15:43:17|1.28755
15:43:18|1.28755
15:43:19|1.28928
15:43:20|1.28928
15:43:21|1.28928
15:43:22|1.28828
15:43:23|1.28828
15:43:24|1.28836
15:43:25|1.28807
15:43:26|1.28807
15:43:28|1.28807
15:43:28|1.28812
15:43:29|1.28826
15:43:30|1.28815
15:43:31|1.28827
15:43:32|1.28892
15:43:33|1.28892
15:43:34|1.28892
15:43:35|1.28892
15:43:36|1.28888
15:43:37|1.28819
15:43:39|1.28819
15:43:39|1.28819
15:43:40|1.28819
15:43:41|1.28808
15:43:43|1.28618
15:43:44|1.28618
15:43:45|1.28618
15:43:47|1.28726
15:43:47|1.28726
15:43:49|1.28726
15:43:50|1.28726
15:43:51|1.28726
15:43:52|1.28726
15:43:53|1.28774
15:43:54|1.28774
15:43:55|1.28774
15:43:56|1.28743
15:43:57|1.28654
15:43:58|1.28654
15:43:59|1.28654
15:44:00|1.28654
15:44:01|1.28722
15:44:03|1.28722
15:44:03|1.28722
15:44:05|1.28722
15:44:06|1.28761
15:44:07|1.28761
15:44:08|1.28761
15:44:09|1.28761
15:44:11|1.28761
15:44:12|1.28789
15:44:13|1.28789
15:44:14|1.28651
15:44:15|1.28651
15:44:16|1.28651
15:44:17|1.28729
15:44:18|1.28729
15:44:19|1.28729
15:44:20|1.28729
15:44:21|1.28729
15:44:22|1.28729
15:44:23|1.28729
15:44:24|1.2864
15:44:25|1.2864
15:44:26|1.2864
15:44:27|1.2864
15:44:28|1.2864
15:44:29|1.286
15:44:31|1.286
15:44:32|1.286
15:44:32|1.286
15:44:33|1.28634
15:44:34|1.28674
15:44:35|1.28674
15:44:37|1.28635
15:44:37|1.28635
15:44:39|1.28635
15:44:40|1.28669
15:44:41|1.28669
15:44:42|1.28669
15:44:43|1.28689
15:44:44|1.28689
15:44:45|1.28689
15:44:46|1.28689
15:44:47|1.28689
15:44:48|1.28689
15:44:49|1.28689
15:44:50|1.28669
15:44:51|1.28669
15:44:52|1.28669
15:44:53|1.28669
15:44:54|1.28669
15:44:55|1.28641
15:44:56|1.28641
15:44:57|1.28641
15:44:59|1.28669
15:45:00|1.28705
15:45:00|1.28705
15:45:01|1.28721
15:45:02|1.28721
15:45:04|1.28677
15:45:05|1.28677
15:45:07|1.28697
15:45:08|1.28697
15:45:09|1.28697
15:45:10|1.28697
15:45:11|1.28697
15:45:12|1.28702
15:45:13|1.28697
15:45:14|1.28697
15:45:15|1.28697
15:45:16|1.28697
15:45:17|1.28697
15:45:18|1.28669
15:45:19|1.28669
15:45:20|1.28669
15:45:21|1.28613
15:45:22|1.28631
15:45:23|1.286
15:45:24|1.28697
15:45:25|1.28841
15:45:26|1.28959
15:45:27|1.28841
15:45:28|1.28813
15:45:29|1.28813
15:45:30|1.28923
15:45:31|1.28924
15:45:32|1.28924
15:45:33|1.28924
15:45:34|1.28924
15:45:35|1.28924
15:45:36|1.28989
15:45:37|1.28989
15:45:38|1.28989
15:45:39|1.28989
15:45:40|1.29014
15:45:41|1.28925
15:45:42|1.28925
15:45:43|1.28912
15:45:44|1.28912
15:45:45|1.28912
15:45:46|1.28912
15:45:47|1.28912
15:45:48|1.28912
15:45:49|1.28912
15:45:50|1.28913
15:45:51|1.28913
15:45:52|1.28913
15:45:53|1.28908
15:45:54|1.28946
15:45:55|1.28818
15:45:56|1.28818
15:45:57|1.28818
15:45:58|1.28801
15:45:59|1.28801
15:46:00|1.28801
15:46:01|1.28871
15:46:02|1.28805
15:46:03|1.28805
15:46:05|1.28848
15:46:06|1.28801
15:46:08|1.28803
15:46:09|1.28803
15:46:10|1.288
15:46:11|1.288
15:46:12|1.28803
15:46:13|1.28838
15:46:15|1.28842
15:46:16|1.28861
15:46:16|1.28861
15:46:17|1.2893
15:46:18|1.2893
15:46:19|1.2893
15:46:21|1.2893
15:46:21|1.2893
15:46:23|1.2893
15:46:24|1.28801
15:46:24|1.28801
15:46:25|1.28801
15:46:26|1.28808
15:46:27|1.28808
15:46:29|1.28947
15:46:30|1.28947
15:46:31|1.28947
15:46:32|1.29022
15:46:33|1.28919
15:46:34|1.28919
15:46:35|1.29022
15:46:36|1.29022
15:46:37|1.29022
15:46:38|1.29022
15:46:39|1.28872
15:46:40|1.28872
15:46:41|1.28872
15:46:42|1.2892
15:46:43|1.2892
15:46:45|1.2892
15:46:45|1.2892
15:46:46|1.2892
15:46:47|1.2892
15:46:48|1.2892
15:46:49|1.2892
15:46:51|1.2892
15:46:52|1.2892
15:46:54|1.2892
15:46:55|1.2892
15:46:55|1.2892
15:46:56|1.2892
15:46:57|1.2892
15:46:59|1.2892
15:47:00|1.2892
15:47:01|1.2892
15:47:01|1.2892
15:47:02|1.28974
15:47:04|1.28974
15:47:04|1.28974
15:47:05|1.28974
15:47:07|1.29216
15:47:08|1.29216
15:47:09|1.29236
15:47:10|1.2928
15:47:11|1.29262
15:47:12|1.29262
15:47:14|1.29203
15:47:14|1.29203
15:47:15|1.29203
15:47:16|1.29324
15:47:18|1.29325
15:47:19|1.29324
15:47:20|1.29324
15:47:21|1.29268
15:47:22|1.29268
15:47:23|1.29037
15:47:24|1.29071
15:47:25|1.28995
15:47:26|1.28995
15:47:27|1.29056
15:47:29|1.29001
15:47:30|1.29001
15:47:30|1.29001
15:47:32|1.29001
15:47:32|1.29001
15:47:33|1.29001
15:47:34|1.29001
15:47:35|1.28995
15:47:37|1.2892
15:47:38|1.28935
15:47:38|1.28935
15:47:40|1.28931
15:47:41|1.28932
15:47:41|1.28932
15:47:42|1.28932
15:47:43|1.28959
15:47:44|1.28959
15:47:45|1.28959
15:47:47|1.28959
15:47:48|1.29075
15:47:49|1.29099
15:47:51|1.29057
15:47:51|1.29057
15:47:52|1.29057
15:47:53|1.29057
15:47:54|1.29057
15:47:55|1.29057
15:47:56|1.29067
15:47:57|1.29067
15:47:58|1.28948
15:47:59|1.28948
15:48:00|1.28962
15:48:01|1.28962
15:48:03|1.28963
15:48:03|1.28963
15:48:05|1.28963
15:48:07|1.29006
15:48:08|1.29006
15:48:09|1.29006
15:48:09|1.29006
15:48:11|1.29006
15:48:12|1.28963
15:48:13|1.29131
15:48:15|1.29131
15:48:15|1.28957
15:48:16|1.29005
15:48:17|1.29005
15:48:18|1.29005
15:48:20|1.29005
15:48:22|1.29005
15:48:22|1.29005
15:48:23|1.29005
15:48:24|1.28937
15:48:26|1.28974
15:48:27|1.28974
15:48:28|1.28974
15:48:29|1.28974
15:48:30|1.28974
15:48:31|1.28974
15:48:32|1.28974
15:48:33|1.28974
15:48:35|1.28929
15:48:35|1.2893
15:48:37|1.2893
15:48:37|1.2893
15:48:39|1.2893
15:48:40|1.2893
15:48:40|1.28975
15:48:41|1.289
15:48:43|1.289
15:48:44|1.28953
15:48:45|1.28953
15:48:45|1.28953
15:48:46|1.28953
15:48:47|1.28953
15:48:48|1.289
15:48:49|1.289
15:48:50|1.289
15:48:51|1.289
15:48:53|1.28849
15:48:54|1.28767
15:48:54|1.28762
15:48:55|1.28762
15:48:56|1.28828
15:48:57|1.28762
15:48:58|1.28762
15:49:00|1.2874
15:49:01|1.28788
15:49:02|1.28929
15:49:03|1.28929
15:49:04|1.28834
15:49:05|1.28834
15:49:06|1.28942
15:49:07|1.28834
15:49:08|1.28834
15:49:10|1.28834
15:49:11|1.28834
15:49:11|1.28834
15:49:13|1.28834
15:49:14|1.288
15:49:15|1.28834
15:49:17|1.2885
15:49:17|1.28975
15:49:18|1.28975
15:49:20|1.28975
15:49:20|1.28975
15:49:22|1.28975
15:49:23|1.28762
15:49:23|1.28885
15:49:25|1.28885
15:49:26|1.28885
15:49:27|1.28885
15:49:27|1.28762
15:49:28|1.28762
15:49:30|1.28629
15:49:30|1.28693
15:49:32|1.28686
15:49:32|1.28672
15:49:34|1.28673
15:49:35|1.28589
15:49:36|1.2855
15:49:37|1.28471
15:49:38|1.28471
15:49:39|1.28431
15:49:41|1.28444
15:49:41|1.28549
15:49:43|1.28563
15:49:43|1.28563
15:49:44|1.28471
15:49:45|1.28471
15:49:46|1.28472
15:49:47|1.28472
15:49:49|1.28473
15:49:51|1.28473
15:49:52|1.28469
15:49:53|1.28431
15:49:54|1.28379
15:49:54|1.285
15:49:55|1.28053
15:49:57|1.27997
15:49:58|1.28
15:49:59|1.27899
15:50:00|1.28
15:50:01|1.27926
15:50:02|1.27926
15:50:03|1.28101
15:50:05|1.27937
15:50:05|1.27937
15:50:06|1.27995
15:50:07|1.27999
15:50:09|1.27979
15:50:11|1.27928
15:50:12|1.27958
15:50:13|1.28017
15:50:14|1.28076
15:50:15|1.28076
15:50:16|1.28007
15:50:17|1.28007
15:50:18|1.28011
15:50:19|1.28048
15:50:20|1.28026
15:50:21|1.28026
15:50:22|1.28026
15:50:23|1.28026
15:50:24|1.28046
15:50:25|1.28026
15:50:26|1.28026
15:50:27|1.28026
15:50:28|1.28026
15:50:29|1.28
15:50:30|1.28
15:50:31|1.28
15:50:32|1.28
15:50:33|1.27855
15:50:34|1.27821
15:50:35|1.27821
15:50:36|1.27768
15:50:37|1.27768
15:50:38|1.27768
15:50:39|1.27793
15:50:40|1.27737
15:50:41|1.27737
15:50:42|1.277
15:50:43|1.27623
15:50:44|1.27584
15:50:45|1.27509
15:50:46|1.2761
15:50:47|1.27676
15:50:48|1.27676
15:50:49|1.27676
15:50:50|1.27688
15:50:51|1.27688
15:50:53|1.27601
15:50:54|1.27697
15:50:56|1.27677
15:50:57|1.27677
15:50:58|1.27677
15:50:59|1.27677
15:51:00|1.27677
15:51:00|1.27678
15:51:01|1.27677
15:51:02|1.2761
15:51:04|1.27534
15:51:05|1.27534
15:51:05|1.27754
15:51:06|1.27754
15:51:08|1.27754
15:51:09|1.27754
15:51:10|1.27754
15:51:12|1.27704
15:51:13|1.27704
15:51:14|1.27704
15:51:15|1.27647
15:51:16|1.27647
15:51:17|1.27724
15:51:18|1.27724
15:51:19|1.27724
15:51:21|1.27704
15:51:21|1.27704
15:51:23|1.27561
15:51:24|1.27579
15:51:25|1.27682
15:51:26|1.27682
15:51:26|1.27682
15:51:28|1.27572
15:51:29|1.27572
15:51:30|1.27679
15:51:31|1.27673
15:51:32|1.27673
15:51:33|1.27694
15:51:34|1.27716
15:51:35|1.27649
15:51:36|1.27649
15:51:37|1.27649
15:51:38|1.27649
15:51:39|1.27712
15:51:40|1.27747
15:51:41|1.27747
15:51:42|1.27747
15:51:43|1.27784
15:51:44|1.27784
15:51:45|1.27784
15:51:46|1.27784
15:51:47|1.27784
15:51:48|1.27747
15:51:49|1.27747
15:51:50|1.27783
15:51:51|1.27806
15:51:52|1.27726
15:51:53|1.27726
15:51:54|1.27726
15:51:55|1.27726
15:51:56|1.27726
15:51:57|1.27726
15:51:58|1.27833
15:51:59|1.27833
15:52:00|1.27806
15:52:01|1.27705
15:52:02|1.27705
15:52:04|1.27823
15:52:04|1.27823
15:52:05|1.27819
15:52:07|1.27823
15:52:08|1.27823
15:52:08|1.27823
15:52:10|1.27908
15:52:12|1.27908
15:52:13|1.27988
15:52:15|1.27988
15:52:16|1.28006
15:52:17|1.28006
15:52:18|1.28006
15:52:19|1.28006
15:52:20|1.28006
15:52:21|1.27948
15:52:22|1.28012
15:52:23|1.28012
15:52:24|1.28144
15:52:25|1.27869
15:52:26|1.28076
15:52:27|1.28122
15:52:28|1.28122
15:52:29|1.28122
15:52:30|1.28207
15:52:31|1.28207
15:52:32|1.28207
15:52:33|1.28202
15:52:34|1.28006
15:52:35|1.28006
15:52:36|1.28024
15:52:37|1.28024
15:52:38|1.28039
15:52:39|1.28039
15:52:40|1.28125
15:52:41|1.28125
15:52:42|1.28125
15:52:43|1.28077
15:52:44|1.28125
15:52:45|1.28125
15:52:46|1.28086
15:52:47|1.28086
15:52:48|1.28086
15:52:49|1.28086
15:52:50|1.28158
15:52:52|1.28158
15:52:53|1.28158
15:52:54|1.28158
15:52:55|1.28247
15:52:56|1.28247
15:52:57|1.28247
15:52:59|1.28439
15:53:00|1.28472
15:53:00|1.28613
15:53:02|1.28599
15:53:03|1.28587
15:53:04|1.28594
15:53:05|1.28595
15:53:07|1.28673
15:53:07|1.28652
15:53:09|1.28611
15:53:09|1.28611
15:53:11|1.28611
15:53:12|1.28583
15:53:13|1.28582
15:53:15|1.28621
15:53:16|1.28622
15:53:18|1.28621
15:53:19|1.28678
15:53:19|1.28672
15:53:21|1.28701
15:53:22|1.287
15:53:23|1.28701
15:53:24|1.28672
15:53:25|1.28734
15:53:26|1.28735
15:53:27|1.28734
15:53:28|1.28734
15:53:29|1.28576
15:53:30|1.28568
15:53:31|1.2857
15:53:31|1.28462
15:53:33|1.28408
15:53:34|1.28408
15:53:35|1.28356
15:53:36|1.28405
15:53:37|1.28405
15:53:39|1.28413
15:53:40|1.28413
15:53:41|1.28413
15:53:42|1.28481
15:53:43|1.28481
15:53:44|1.28513
15:53:45|1.28528
15:53:46|1.28692
15:53:47|1.28692
15:53:47|1.28714
15:53:49|1.28721
15:53:49|1.28721
15:53:51|1.2886
15:53:52|1.28785
15:53:52|1.28785
15:53:53|1.28859
15:53:56|1.28879
15:53:56|1.28879
15:53:57|1.28879
15:53:58|1.28879
15:53:59|1.28822
15:54:00|1.28822
15:54:01|1.28822
15:54:02|1.28868
15:54:03|1.28868
15:54:04|1.28868
15:54:05|1.28868
15:54:06|1.28868
15:54:07|1.28868
15:54:08|1.28879
15:54:09|1.28871
15:54:10|1.28871
15:54:11|1.28871
15:54:13|1.28871
15:54:15|1.28867
15:54:15|1.28867
15:54:16|1.28784
15:54:17|1.28784
15:54:18|1.28784
15:54:20|1.28784
15:54:21|1.28784
15:54:22|1.28784
15:54:23|1.28784
15:54:23|1.28784
15:54:25|1.28782
15:54:26|1.28822
15:54:27|1.28822
15:54:28|1.28822
15:54:29|1.28822
15:54:30|1.28822
15:54:30|1.28822
15:54:32|1.28822
15:54:33|1.28737
15:54:34|1.28737
15:54:35|1.28737
15:54:35|1.28737
15:54:37|1.28737
15:54:38|1.28737
15:54:38|1.28855
15:54:40|1.28996
15:54:41|1.29046
15:54:42|1.29038
15:54:42|1.29038
15:54:43|1.2908
15:54:44|1.2908
15:54:46|1.29086
15:54:47|1.29086
15:54:48|1.29118
15:54:49|1.29118
15:54:49|1.2909
15:54:50|1.2909
15:54:52|1.2909
15:54:52|1.29141
15:54:54|1.29142
15:54:54|1.29219
15:54:56|1.29225
15:54:56|1.29225
15:54:58|1.29225
15:54:58|1.293
15:55:00|1.29314
15:55:00|1.29314
15:55:03|1.295
15:55:03|1.29427
15:55:04|1.29327
15:55:05|1.29347
15:55:06|1.29271
15:55:07|1.29286
15:55:08|1.29272
15:55:09|1.29272
15:55:10|1.2918
15:55:11|1.29241
15:55:12|1.29114
15:55:14|1.29114
15:55:14|1.29119
15:55:16|1.29119
15:55:18|1.29119
15:55:18|1.29214
15:55:19|1.29252
15:55:21|1.29252
15:55:22|1.29252
15:55:22|1.2939
15:55:24|1.2939
15:55:25|1.2939
15:55:26|1.2939
15:55:27|1.29276
15:55:27|1.29244
15:55:29|1.29337
15:55:30|1.29319
15:55:31|1.29318
15:55:31|1.29337
15:55:33|1.29337
15:55:34|1.29249
15:55:35|1.29249
15:55:36|1.2934
15:55:36|1.2934
15:55:38|1.29299
15:55:39|1.29299
15:55:40|1.29344
15:55:41|1.29301
15:55:42|1.29301
15:55:43|1.29301
15:55:43|1.29301
15:55:46|1.29301
15:55:46|1.29301
15:55:47|1.293
15:55:48|1.29264
15:55:49|1.2919
15:55:50|1.29229
15:55:51|1.29229
15:55:52|1.29229
15:55:53|1.29246
15:55:54|1.2922
15:55:55|1.2922
15:55:56|1.29208
15:55:57|1.2921
15:55:58|1.2921
15:56:00|1.2921
15:56:01|1.29209
15:56:02|1.29209
15:56:03|1.29209
15:56:04|1.29209
15:56:05|1.29209
15:56:07|1.29228
15:56:07|1.29288
15:56:09|1.29343
15:56:10|1.29305
15:56:11|1.29247
15:56:12|1.29247
15:56:13|1.293
15:56:14|1.29306
15:56:15|1.293
15:56:17|1.29341
15:56:18|1.29293
15:56:19|1.29342
15:56:20|1.29342
15:56:21|1.29238
15:56:22|1.29248
15:56:23|1.29248
15:56:24|1.29248
15:56:25|1.29207
15:56:26|1.29167
15:56:27|1.29167
15:56:28|1.29141
15:56:30|1.29073
15:56:30|1.29073
15:56:32|1.29
15:56:33|1.29
15:56:33|1.29
15:56:34|1.29239
15:56:35|1.29239
15:56:37|1.29239
15:56:38|1.29156
15:56:40|1.29156
15:56:41|1.29156
15:56:42|1.29156
15:56:43|1.29209
15:56:44|1.29243
15:56:45|1.29381
15:56:46|1.29381
15:56:47|1.294
15:56:48|1.294
15:56:49|1.294
15:56:50|1.294
15:56:51|1.294
15:56:52|1.29279
15:56:53|1.29262
15:56:54|1.29262
15:56:55|1.29262
15:56:56|1.29262
15:56:57|1.2932
15:56:58|1.2932
15:56:59|1.2932
15:57:00|1.2932
15:57:01|1.2932
15:57:02|1.2932
15:57:03|1.2932
15:57:05|1.29239
15:57:05|1.29239
15:57:07|1.29239
15:57:07|1.29269
15:57:09|1.29269
15:57:10|1.29197
15:57:10|1.29197
15:57:12|1.29275
15:57:13|1.29275
15:57:14|1.29275
15:57:15|1.29219
15:57:17|1.29219
15:57:18|1.29219
15:57:19|1.29197
15:57:20|1.29021
15:57:22|1.28886
15:57:23|1.28874
15:57:24|1.28903
15:57:25|1.28903
15:57:26|1.28898
15:57:27|1.28898
15:57:28|1.28838
15:57:29|1.28838
15:57:30|1.28812
15:57:31|1.28809
15:57:32|1.28809
15:57:34|1.28848
15:57:34|1.28848
15:57:35|1.28848
15:57:36|1.28848
15:57:37|1.28809
15:57:39|1.2881
15:57:40|1.28809
15:57:41|1.28809
15:57:42|1.289
15:57:43|1.28904
15:57:44|1.28884
15:57:45|1.28884
15:57:46|1.28884
15:57:47|1.28923
15:57:48|1.29022
15:57:49|1.29022
15:57:50|1.29021
15:57:51|1.29021
15:57:52|1.29006
15:57:53|1.29006
15:57:54|1.29006
15:57:55|1.29006
15:57:56|1.29006
15:57:57|1.29059
15:57:58|1.29059
15:57:59|1.29059
15:58:00|1.29059
15:58:02|1.29059
15:58:02|1.28914
15:58:04|1.28914
15:58:05|1.28914
15:58:06|1.28914
15:58:07|1.28914
15:58:08|1.2891
15:58:09|1.28895
15:58:10|1.28895
15:58:11|1.28895
15:58:12|1.28895
15:58:13|1.28895
15:58:15|1.29022
15:58:16|1.29022
15:58:18|1.29014
15:58:18|1.29014
15:58:19|1.29014
15:58:21|1.28985
15:58:23|1.28894
15:58:24|1.28894
15:58:25|1.28957
15:58:26|1.28963
15:58:27|1.29007
15:58:28|1.29007
15:58:29|1.29007
15:58:30|1.29007
15:58:31|1.29007
15:58:32|1.2898
15:58:34|1.29
15:58:35|1.29
15:58:36|1.29
15:58:36|1.29051
15:58:37|1.29053
15:58:38|1.29077
15:58:39|1.29069
15:58:40|1.29069
15:58:42|1.29009
15:58:42|1.29063
15:58:43|1.29069
15:58:45|1.29094
15:58:45|1.29094
15:58:46|1.29094
15:58:47|1.29094
15:58:49|1.29139
15:58:50|1.29139
15:58:51|1.29139
15:58:51|1.29246
15:58:53|1.29208
15:58:53|1.29208
15:58:54|1.29208
15:58:55|1.29274
15:58:56|1.29331
15:58:58|1.29328
15:58:59|1.29266
15:59:00|1.29237
15:59:02|1.29333
15:59:02|1.29333
15:59:04|1.29361
15:59:04|1.29345
15:59:06|1.29345
15:59:07|1.29345
15:59:08|1.29328
15:59:08|1.29435
15:59:10|1.29375
15:59:11|1.29271
15:59:12|1.29271
15:59:13|1.29271
15:59:14|1.29328
15:59:15|1.29328
15:59:16|1.29277
15:59:17|1.29327
15:59:19|1.29407
15:59:20|1.29319
15:59:21|1.29319
15:59:23|1.29319
15:59:23|1.29348
15:59:25|1.29348
15:59:26|1.29348
15:59:28|1.29348
15:59:29|1.29348
15:59:29|1.29348
15:59:31|1.29239
15:59:32|1.29239
15:59:33|1.29239
15:59:34|1.29239
15:59:35|1.29239
15:59:36|1.29232
15:59:37|1.29232
15:59:38|1.29232
15:59:39|1.29232
15:59:40|1.29232
15:59:41|1.29232
15:59:42|1.29232
15:59:43|1.29232
15:59:45|1.29232
15:59:46|1.29232
15:59:47|1.29232
15:59:48|1.29232
15:59:49|1.29232
15:59:50|1.29232
15:59:51|1.29241
15:59:52|1.29241
15:59:53|1.2924
15:59:54|1.2924
15:59:55|1.29245
15:59:56|1.29245
15:59:57|1.2924
15:59:58|1.29285
15:59:59|1.29285
16:00:01|1.29285
16:00:02|1.29242
16:00:03|1.29242
16:00:04|1.29242
16:00:05|1.29242
16:00:06|1.29242
16:00:07|1.29242
16:00:08|1.2925
16:00:10|1.2925
16:00:10|1.29288
16:00:11|1.29288
16:00:13|1.29239
16:00:14|1.29271
16:00:15|1.2933
16:00:16|1.2933
16:00:17|1.2933
16:00:19|1.29219
16:00:19|1.29247
16:00:20|1.29247
16:00:22|1.29269
16:00:23|1.29236
16:00:24|1.295
16:00:25|1.29386
16:00:27|1.291
16:00:28|1.2919
16:00:29|1.29242
16:00:30|1.29228
16:00:31|1.29228
16:00:32|1.29228
16:00:34|1.29192
16:00:34|1.29192
16:00:35|1.29192
16:00:37|1.29305
16:00:38|1.29363
16:00:39|1.29324
16:00:39|1.29432
16:00:40|1.29432
16:00:41|1.29432
16:00:42|1.29432
16:00:43|1.29432
16:00:45|1.29432
16:00:46|1.29432
16:00:46|1.29477
16:00:48|1.29432
16:00:49|1.295
16:00:50|1.2942
16:00:51|1.29499
16:00:51|1.29432
16:00:53|1.29379
16:00:53|1.29372
16:00:54|1.29372
16:00:55|1.29442
16:00:57|1.29442
16:00:57|1.29441
16:00:59|1.29441
16:01:00|1.29372
16:01:01|1.29461
16:01:02|1.29461
16:01:03|1.29461
16:01:04|1.29461
16:01:05|1.29499
16:01:06|1.2959
16:01:07|1.29487
16:01:08|1.29487
16:01:10|1.29552
16:01:10|1.29488
16:01:11|1.29545
16:01:13|1.29545
16:01:14|1.29545
16:01:14|1.2957
16:01:15|1.2957
16:01:17|1.2957
16:01:18|1.2957
16:01:19|1.2957
16:01:20|1.29611
16:01:21|1.29611
16:01:22|1.30001
16:01:23|1.29903
16:01:24|1.299
16:01:25|1.29862
16:01:26|1.29915
16:01:27|1.29925
16:01:28|1.29924
16:01:29|1.29805
16:01:31|1.29902
16:01:32|1.29917
16:01:33|1.29843
16:01:34|1.29923
16:01:35|1.29846
16:01:35|1.29831
16:01:36|1.29917
16:01:38|1.29882
16:01:39|1.29882
16:01:40|1.29889
16:01:41|1.29925
16:01:41|1.29925
16:01:42|1.29925
16:01:43|1.29932
16:01:44|1.29932
16:01:46|1.29998
16:01:47|1.30078
16:01:48|1.30092
16:01:49|1.30156
16:01:50|1.30082
16:01:51|1.30081
16:01:52|1.30017
16:01:53|1.3013
16:01:54|1.30096
16:01:55|1.30171
16:01:56|1.30171
16:01:57|1.30171
16:01:58|1.30171
16:01:59|1.30171
16:02:00|1.30224
16:02:02|1.30026
16:02:02|1.30027
16:02:03|1.30102
16:02:04|1.30121
16:02:05|1.30121
16:02:07|1.302
16:02:08|1.3037
16:02:09|1.30272
16:02:10|1.30408
16:02:11|1.30399
16:02:12|1.30443
16:02:13|1.30434
16:02:14|1.30485
16:02:15|1.3057
16:02:16|1.30695
16:02:17|1.3072
16:02:18|1.30556
16:02:19|1.30749
16:02:20|1.302
16:02:21|1.302
16:02:22|1.30229
16:02:23|1.30301
16:02:25|1.30168
16:02:26|1.30204
16:02:27|1.30204
16:02:27|1.30132
16:02:29|1.3007
16:02:30|1.30131
16:02:31|1.30002
16:02:31|1.30002
16:02:33|1.3013
16:02:34|1.30218
16:02:35|1.30218
16:02:36|1.30218
16:02:36|1.30218
16:02:37|1.30123
16:02:39|1.30116
16:02:40|1.30096
16:02:41|1.29746
16:02:41|1.29642
16:02:42|1.29602
16:02:44|1.29506
16:02:45|1.29538
16:02:45|1.29555
16:02:47|1.29663
16:02:48|1.29556
16:02:49|1.29556
16:02:50|1.30047
16:02:51|1.30117
16:02:53|1.30031
16:02:54|1.30031
16:02:55|1.30048
16:02:56|1.30132
16:02:57|1.30132
16:02:57|1.30146
16:02:59|1.30139
16:03:00|1.30139
16:03:01|1.30204
16:03:02|1.30264
16:03:03|1.30241
16:03:04|1.30316
16:03:05|1.30381
16:03:06|1.30373
16:03:07|1.3021
16:03:08|1.303
16:03:09|1.30273
16:03:10|1.30145
16:03:11|1.30145
16:03:12|1.30158
16:03:13|1.30158
16:03:14|1.30158
16:03:16|1.30087
16:03:16|1.30038
16:03:18|1.30038
16:03:19|1.30046
16:03:20|1.30046
16:03:22|1.30034
16:03:22|1.30104
16:03:23|1.30111
16:03:24|1.30269
16:03:25|1.30174
16:03:27|1.30211
16:03:28|1.30211
16:03:29|1.30211
16:03:30|1.30223
16:03:31|1.30127
16:03:32|1.30127
16:03:33|1.30182
16:03:34|1.30046
16:03:35|1.30046
16:03:35|1.30046
16:03:37|1.30127
16:03:39|1.301
16:03:39|1.301
16:03:40|1.30085
16:03:41|1.30023
16:03:43|1.3002
16:03:44|1.3002
16:03:44|1.30049
16:03:45|1.30049
16:03:47|1.30118
16:03:48|1.3
16:03:49|1.2995
16:03:49|1.29785
16:03:51|1.29693
16:03:51|1.29693
16:03:53|1.29702
16:03:55|1.30003
16:03:55|1.2999
16:03:56|1.2999
16:03:57|1.2999
16:03:58|1.2993
16:03:59|1.2993
16:04:00|1.30023
16:04:01|1.29955
16:04:03|1.30007
16:04:04|1.30007
16:04:06|1.29946
16:04:06|1.29946
16:04:07|1.29946
16:04:08|1.29955
16:04:09|1.29949
16:04:10|1.29949
16:04:11|1.29949
16:04:12|1.29949
16:04:14|1.29947
16:04:15|1.29947
16:04:16|1.29946
16:04:17|1.29946
16:04:18|1.30007
16:04:19|1.29975
16:04:20|1.29975
16:04:21|1.29975
16:04:23|1.29975
16:04:24|1.29966
16:04:24|1.29966
16:04:26|1.29966
16:04:27|1.29955
16:04:28|1.29956
16:04:30|1.29955
16:04:30|1.29904
16:04:31|1.2982
16:04:32|1.2982
16:04:33|1.2982
16:04:34|1.29684
16:04:35|1.29692
16:04:36|1.29776
16:04:37|1.29776
16:04:39|1.29776
16:04:40|1.29776
16:04:41|1.29647
16:04:42|1.29647
16:04:43|1.2969
16:04:44|1.29649
16:04:45|1.29649
16:04:46|1.29649
16:04:47|1.29649
16:04:48|1.29649
16:04:49|1.29676
16:04:50|1.29647
16:04:51|1.29646
16:04:52|1.29717
16:04:53|1.29602
16:04:54|1.29602
16:04:54|1.29602
16:04:56|1.29649
16:04:57|1.29649
16:04:58|1.29649
16:04:59|1.29649
16:04:59|1.29718
16:05:01|1.29727
16:05:01|1.29714
16:05:03|1.29695
16:05:03|1.29695
16:05:05|1.29782
16:05:06|1.29968
16:05:08|1.30128
16:05:08|1.30068
16:05:10|1.30028
16:05:12|1.30128
16:05:12|1.30111
16:05:13|1.30177
16:05:15|1.30273
16:05:16|1.30273
16:05:17|1.30273
16:05:18|1.30307
16:05:19|1.30273
16:05:20|1.30314
16:05:21|1.30314
16:05:22|1.30364
16:05:24|1.30262
16:05:25|1.30242
16:05:26|1.30243
16:05:27|1.3008
16:05:28|1.30174
16:05:29|1.30174
16:05:30|1.30092
16:05:31|1.30092
16:05:32|1.30092
16:05:32|1.30092
16:05:34|1.30092
16:05:35|1.30074
16:05:36|1.30074
16:05:37|1.30074
16:05:38|1.30134
16:05:39|1.30134
16:05:40|1.30111
16:05:41|1.2995
16:05:42|1.29993
16:05:42|1.29875
16:05:44|1.29891
16:05:45|1.29891
16:05:46|1.29832
16:05:47|1.29924
16:05:47|1.29822
16:05:49|1.2986
16:05:50|1.2986
16:05:52|1.2986
16:05:52|1.2986
16:05:53|1.2986
16:05:54|1.29917
16:05:55|1.29917
16:05:56|1.29725
16:05:57|1.29802
16:05:58|1.29865
16:05:59|1.2977
16:06:00|1.2977
16:06:01|1.29912
16:06:02|1.29891
16:06:03|1.29823
16:06:04|1.29823
16:06:05|1.29929
16:06:06|1.29929
16:06:08|1.29936
16:06:09|1.29929
16:06:11|1.29929
16:06:11|1.29929
16:06:12|1.30018
16:06:13|1.30018
16:06:14|1.30018
16:06:15|1.30045
16:06:16|1.30045
16:06:17|1.30045
16:06:18|1.30059
16:06:19|1.3022
16:06:21|1.3022
16:06:21|1.3022
16:06:23|1.30219
16:06:25|1.30219
16:06:25|1.30219
16:06:26|1.3037
16:06:28|1.30181
16:06:29|1.30181
16:06:31|1.30185
16:06:31|1.30181
16:06:32|1.30181
16:06:33|1.30181
16:06:34|1.30068
16:06:35|1.30018
16:06:36|1.30016
16:06:37|1.30016
16:06:38|1.29999
16:06:39|1.30068
16:06:40|1.30068
16:06:41|1.30068
16:06:42|1.30074
16:06:43|1.30074
16:06:44|1.30113
16:06:45|1.2998
16:06:46|1.2998
16:06:47|1.29973
16:06:48|1.29973
16:06:49|1.29973
16:06:50|1.29973
16:06:51|1.29937
16:06:52|1.29937
16:06:53|1.29937
16:06:54|1.30004
16:06:56|1.30004
16:06:57|1.29899
16:06:59|1.29823
16:06:59|1.29823
16:07:00|1.29913
16:07:01|1.29932
16:07:02|1.29865
16:07:03|1.29865
16:07:04|1.29779
16:07:05|1.29817
16:07:07|1.29926
16:07:08|1.29897
16:07:09|1.29897
16:07:11|1.29842
16:07:11|1.29842
16:07:13|1.29897
16:07:13|1.29497
16:07:14|1.29501
16:07:15|1.29372
16:07:16|1.29361
16:07:18|1.29265
16:07:19|1.29248
16:07:20|1.29234
16:07:21|1.29234
16:07:22|1.29359
16:07:23|1.29359
16:07:24|1.29342
16:07:25|1.2944
16:07:27|1.29439
16:07:27|1.29439
16:07:28|1.29439
16:07:30|1.29439
16:07:30|1.29375
16:07:31|1.29322
16:07:33|1.2931
16:07:34|1.2931
16:07:35|1.2931
16:07:36|1.29262
16:07:37|1.29262
16:07:38|1.29228
16:07:39|1.29264
16:07:40|1.2931
16:07:41|1.2931
16:07:42|1.2931
16:07:43|1.2931
16:07:45|1.29203
16:07:46|1.29203
16:07:47|1.29205
16:07:48|1.29218
16:07:49|1.29321
16:07:51|1.29225
16:07:52|1.29225
16:07:53|1.29201
16:07:54|1.29555
16:07:55|1.29519
16:07:56|1.29486
16:07:57|1.29519
16:07:58|1.29519
16:07:59|1.29528
16:08:00|1.29528
16:08:01|1.29528
16:08:02|1.29486
16:08:03|1.29486
16:08:04|1.29486
16:08:05|1.29486
16:08:06|1.29486
16:08:07|1.29486
16:08:08|1.29486
16:08:09|1.29486
16:08:11|1.29346
16:08:11|1.29465
16:08:12|1.29465
16:08:14|1.2945
16:08:15|1.2945
16:08:16|1.2945
16:08:17|1.29465
16:08:18|1.29433
16:08:19|1.29342
16:08:20|1.29378
16:08:21|1.29378
16:08:23|1.29437
16:08:23|1.2937
16:08:25|1.29409
16:08:26|1.29346
16:08:27|1.29346
16:08:28|1.29346
16:08:30|1.29346
16:08:31|1.29514
16:08:33|1.29514
16:08:33|1.29482
16:08:34|1.29615
16:08:35|1.2955
16:08:36|1.29544
16:08:38|1.29545
16:08:39|1.29545
16:08:40|1.29602
16:08:41|1.2955
16:08:43|1.29648
16:08:43|1.29734
16:08:44|1.29688
16:08:45|1.29688
16:08:46|1.29697
16:08:48|1.29455
16:08:49|1.29455
16:08:50|1.29455
16:08:51|1.29538
16:08:52|1.29547
16:08:53|1.29547
16:08:54|1.29547
16:08:55|1.29547
16:08:56|1.29547
16:08:56|1.29539
16:08:58|1.29539
16:08:59|1.29539
16:09:00|1.29539
16:09:01|1.29539
16:09:02|1.29547
16:09:03|1.29547
16:09:04|1.29547
16:09:05|1.29455
16:09:06|1.29455
16:09:07|1.29455
16:09:08|1.29455
16:09:09|1.29455
16:09:10|1.29455
16:09:11|1.29455
16:09:12|1.2939
16:09:13|1.29437
16:09:14|1.29423
16:09:15|1.29423
16:09:17|1.29423
16:09:17|1.29423
16:09:18|1.29508
16:09:19|1.29431
16:09:20|1.29455
16:09:22|1.29455
16:09:22|1.29455
16:09:23|1.29446
16:09:24|1.29423
16:09:25|1.29423
16:09:27|1.29423
16:09:28|1.29459
16:09:30|1.29425
16:09:30|1.29379
16:09:32|1.29414
16:09:33|1.29414
16:09:34|1.29414
16:09:35|1.29414
16:09:36|1.29387
16:09:37|1.29425
16:09:38|1.29425
16:09:39|1.29425
16:09:40|1.29415
16:09:41|1.29415
16:09:42|1.29457
16:09:43|1.29457
16:09:44|1.29388
16:09:46|1.29386
16:09:47|1.29386
16:09:48|1.29386
16:09:48|1.29339
16:09:49|1.29339
16:09:51|1.29568
16:09:51|1.29568
16:09:53|1.29568
16:09:53|1.29427
16:09:54|1.2936
16:09:55|1.2936
16:09:57|1.29375
16:09:58|1.29375
16:09:59|1.29375
16:10:00|1.29443
16:10:01|1.29443
16:10:03|1.29404
16:10:04|1.29404
16:10:04|1.29334
16:10:06|1.29324
16:10:07|1.29333
16:10:08|1.29323
16:10:10|1.29323
16:10:11|1.29323
16:10:12|1.29323
16:10:13|1.29323
16:10:14|1.29323
16:10:15|1.29323
16:10:16|1.29298
16:10:17|1.29331
16:10:18|1.29331
16:10:19|1.29331
16:10:20|1.29331
16:10:21|1.29333
16:10:22|1.29333
16:10:23|1.29353
16:10:25|1.29353
16:10:25|1.29353
16:10:27|1.29353
16:10:29|1.29373
16:10:30|1.29373
16:10:30|1.29373
16:10:31|1.29373
16:10:33|1.29373
16:10:34|1.29373
16:10:35|1.29373
16:10:36|1.29373
16:10:37|1.29373
16:10:38|1.29373
16:10:39|1.29373
16:10:40|1.29373
16:10:41|1.29373
16:10:42|1.29373
16:10:43|1.29373
16:10:44|1.29373
16:10:45|1.29373
16:10:46|1.29373
16:10:47|1.29373
16:10:48|1.29373
16:10:49|1.29422
16:10:50|1.29422
16:10:51|1.29422
16:10:52|1.29422
16:10:53|1.29422
16:10:54|1.29374
16:10:55|1.29374
16:10:56|1.29385
16:10:57|1.29403
16:10:58|1.29403
16:10:59|1.29403
16:11:00|1.29408
16:11:02|1.29408
16:11:02|1.29306
16:11:03|1.29306
16:11:04|1.29306
16:11:06|1.29306
16:11:07|1.29306
16:11:08|1.29306
16:11:08|1.29111
16:11:10|1.29104
16:11:10|1.29104
16:11:11|1.29104
16:11:13|1.29104
16:11:14|1.29058
16:11:16|1.29058
16:11:17|1.28882
16:11:18|1.29042
16:11:20|1.29025
16:11:20|1.29025
16:11:21|1.29025
16:11:23|1.29025
16:11:24|1.29025
16:11:25|1.29027
16:11:25|1.29027
16:11:26|1.29025
16:11:28|1.28942
16:11:29|1.29059
16:11:30|1.29059
16:11:31|1.29059
16:11:32|1.29128
16:11:33|1.29127
16:11:34|1.29127
16:11:35|1.29127
16:11:36|1.29113
16:11:38|1.29109
16:11:38|1.29109
16:11:40|1.29109
16:11:40|1.29109
16:11:41|1.29109
16:11:42|1.29109
16:11:44|1.29109
16:11:45|1.29109
16:11:46|1.29109
16:11:47|1.29109
16:11:48|1.29109
16:11:49|1.29063
16:11:50|1.29165
16:11:52|1.29118
16:11:52|1.29095
16:11:54|1.29115
16:11:55|1.29064
16:11:56|1.29064
16:11:57|1.29111
16:11:58|1.29111
16:11:59|1.29111
16:12:00|1.29111
16:12:01|1.29111
16:12:02|1.29205
16:12:03|1.29205
16:12:04|1.29205
16:12:05|1.2906
16:12:06|1.2906
16:12:07|1.29117
16:12:08|1.29117
16:12:09|1.29104
16:12:10|1.29117
16:12:11|1.29117
16:12:12|1.29117
16:12:13|1.29117
16:12:15|1.29117
16:12:15|1.29117
16:12:17|1.29136
16:12:18|1.29133
16:12:19|1.29117
16:12:20|1.29117
16:12:21|1.29117
16:12:23|1.29159
16:12:24|1.29159
16:12:25|1.29159
16:12:25|1.29136
16:12:26|1.29136
16:12:28|1.29136
16:12:28|1.29136
16:12:30|1.29117
16:12:32|1.29206
16:12:32|1.29206
16:12:34|1.29206
16:12:35|1.29206
16:12:36|1.29206
16:12:37|1.29206
16:12:38|1.29155
16:12:39|1.29155
16:12:40|1.29193
16:12:41|1.29193
16:12:42|1.29128
16:12:43|1.29128
16:12:44|1.29172
16:12:45|1.2907
16:12:46|1.29076
16:12:47|1.29091
16:12:48|1.29091
16:12:49|1.29091
16:12:50|1.29091
16:12:50|1.29091
16:12:52|1.29024
16:12:53|1.29024
16:12:54|1.29007
16:12:55|1.29007
16:12:56|1.29007
16:12:57|1.29029
16:12:58|1.29029
16:13:00|1.29005
16:13:01|1.2892
16:13:02|1.2892
16:13:03|1.2892
16:13:04|1.28939
16:13:05|1.28939
16:13:06|1.28924
16:13:07|1.28854
16:13:08|1.28903
16:13:09|1.28852
16:13:10|1.2884
16:13:11|1.2884
16:13:12|1.2884
16:13:13|1.28834
16:13:14|1.28827
16:13:14|1.28827
16:13:16|1.28827
16:13:16|1.28827
16:13:18|1.28823
16:13:19|1.28871
16:13:21|1.28871
16:13:21|1.28871
16:13:22|1.28871
16:13:23|1.28816
16:13:24|1.28817
16:13:25|1.28817
16:13:26|1.28817
16:13:27|1.28817
16:13:28|1.28868
16:13:29|1.2885
16:13:30|1.29027
16:13:31|1.29027
16:13:32|1.29027
16:13:33|1.29027
16:13:34|1.29027
16:13:35|1.28804
16:13:36|1.28801
16:13:37|1.28801
16:13:38|1.28801
16:13:39|1.28801
16:13:40|1.28788
16:13:42|1.2886
16:13:42|1.2886
16:13:45|1.28826
16:13:45|1.28826
16:13:46|1.28826
16:13:47|1.28754
16:13:48|1.28855
16:13:49|1.28822
16:13:50|1.28668
16:13:51|1.28717
16:13:52|1.28669
16:13:53|1.28669
16:13:54|1.28847
16:13:55|1.285
16:13:56|1.28594
16:13:57|1.28618
16:13:58|1.28505
16:13:59|1.28585
16:14:00|1.28503
16:14:01|1.28409
16:14:02|1.28409
16:14:03|1.28456
16:14:04|1.28311
16:14:05|1.28332
16:14:07|1.28235
16:14:09|1.282
16:14:09|1.282
16:14:10|1.28235
16:14:11|1.28172
16:14:12|1.2817
16:14:13|1.28174
16:14:15|1.28121
16:14:15|1.28186
16:14:17|1.28162
16:14:17|1.28148
16:14:19|1.28148
16:14:20|1.28148
16:14:21|1.28223
16:14:22|1.28223
16:14:23|1.28162
16:14:24|1.28195
16:14:25|1.28222
16:14:26|1.2821
16:14:27|1.2821
16:14:28|1.2821
16:14:29|1.28134
16:14:30|1.28134
16:14:31|1.28245
16:14:33|1.28232
16:14:33|1.28232
16:14:35|1.28191
16:14:36|1.28133
16:14:37|1.28133
16:14:38|1.28192
16:14:38|1.28192
16:14:41|1.28192
16:14:41|1.28192
16:14:42|1.28168
16:14:43|1.28127
16:14:44|1.28168
16:14:45|1.28127
16:14:46|1.28127
16:14:47|1.28155
16:14:48|1.28168
16:14:49|1.28168
16:14:51|1.2823
16:14:52|1.2835
16:14:52|1.28231
16:14:54|1.28281
16:14:55|1.28281
16:14:55|1.28281
16:14:57|1.28281
16:14:57|1.28197
16:14:59|1.28197
16:14:59|1.28197
16:15:00|1.28197
16:15:01|1.28175
16:15:02|1.28182
16:15:04|1.28257
16:15:05|1.28316
16:15:05|1.28332
16:15:07|1.28403
16:15:08|1.28403
16:15:09|1.28502
16:15:09|1.28568
16:15:11|1.28546
16:15:12|1.28646
16:15:14|1.28649
16:15:15|1.28623
16:15:16|1.28623
16:15:18|1.28623
16:15:18|1.28712
16:15:19|1.28712
16:15:20|1.28767
16:15:21|1.28767
16:15:22|1.28736
16:15:23|1.28792
16:15:24|1.28774
16:15:25|1.2878
16:15:26|1.287
16:15:27|1.287
16:15:28|1.28708
16:15:29|1.28708
16:15:30|1.28708
16:15:32|1.28689
16:15:33|1.28689
16:15:35|1.28625
16:15:35|1.28625
16:15:36|1.28688
16:15:38|1.28673
16:15:39|1.28673
16:15:40|1.28673
16:15:42|1.28623
16:15:42|1.2847
16:15:43|1.28548
16:15:45|1.28548
16:15:45|1.28493
16:15:47|1.28493
16:15:49|1.28564
16:15:49|1.28564
16:15:50|1.28564
16:15:51|1.28549
16:15:52|1.28642
16:15:53|1.28642
16:15:54|1.28642
16:15:56|1.28689
16:15:56|1.28689
16:15:58|1.2864
16:15:59|1.2864
16:16:00|1.28811
16:16:01|1.28696
16:16:02|1.28696
16:16:02|1.28696
16:16:04|1.28701
16:16:05|1.28701
16:16:06|1.28701
16:16:07|1.2871
16:16:08|1.28687
16:16:09|1.28687
16:16:10|1.28687
16:16:11|1.28687
16:16:12|1.28701
16:16:13|1.28754
16:16:14|1.28754
16:16:14|1.28754
16:16:16|1.28754
16:16:17|1.28754
16:16:18|1.28694
16:16:19|1.28694
16:16:20|1.28694
16:16:20|1.28694
16:16:22|1.2862
16:16:24|1.28601
16:16:24|1.28601
16:16:25|1.28636
16:16:26|1.28601
16:16:27|1.28601
16:16:28|1.287
16:16:29|1.287
16:16:30|1.2864
16:16:32|1.28447
16:16:33|1.28601
16:16:34|1.28506
16:16:34|1.28506
16:16:36|1.2852
16:16:36|1.2852
16:16:38|1.28494
16:16:39|1.28429
16:16:40|1.2843
16:16:40|1.282
16:16:42|1.28236
16:16:43|1.28278
16:16:45|1.28278
16:16:45|1.28278
16:16:46|1.28238
16:16:47|1.28238
16:16:48|1.28148
16:16:49|1.28148
16:16:50|1.28083
16:16:51|1.28116
16:16:52|1.28109
16:16:53|1.28107
16:16:54|1.28107
16:16:55|1.28107
16:16:56|1.28035
16:16:57|1.28105
16:16:58|1.28104
16:16:59|1.28106
16:17:00|1.28106
16:17:01|1.28103
16:17:02|1.27999
16:17:03|1.2794
16:17:04|1.27933
16:17:05|1.27826
16:17:06|1.27826
16:17:07|1.27859
16:17:08|1.27705
16:17:09|1.27821
16:17:10|1.27663
16:17:11|1.27663
16:17:12|1.27663
16:17:13|1.27668
16:17:14|1.27708
16:17:15|1.27713
16:17:17|1.27751
16:17:17|1.27751
16:17:19|1.27647
16:17:20|1.27687
16:17:21|1.27687
16:17:21|1.27687
16:17:23|1.2764
16:17:25|1.27567
16:17:25|1.27587
16:17:27|1.27532
16:17:28|1.27532
16:17:29|1.27532
16:17:30|1.27532
16:17:30|1.27532
16:17:32|1.27532
16:17:32|1.27532
16:17:33|1.27532
16:17:36|1.275
16:17:37|1.275
16:17:38|1.27546
16:17:39|1.27546
16:17:39|1.27546
16:17:41|1.27575
16:17:42|1.27576
16:17:43|1.27588
16:17:44|1.27588
16:17:46|1.275
16:17:46|1.2757
16:17:47|1.2757
16:17:48|1.27532
16:17:50|1.27532
16:17:51|1.27531
16:17:52|1.275
16:17:53|1.275
16:17:53|1.27496
16:17:55|1.276
16:17:56|1.27504
16:17:57|1.27504
16:17:58|1.275
16:17:59|1.275
16:18:00|1.2753
16:18:01|1.2753
16:18:01|1.275
16:18:03|1.275
16:18:04|1.27489
16:18:04|1.27479
16:18:06|1.27479
16:18:07|1.27479
16:18:08|1.27415
16:18:09|1.27528
16:18:10|1.27527
16:18:11|1.27599
16:18:12|1.27474
16:18:13|1.27373
16:18:14|1.27412
16:18:14|1.27329
16:18:15|1.27285
16:18:18|1.27365
16:18:18|1.27365
16:18:19|1.27295
16:18:20|1.27288
16:18:21|1.27429
16:18:23|1.27283
16:18:24|1.27283
16:18:25|1.2727
16:18:26|1.2727
16:18:27|1.27363
16:18:28|1.27363
16:18:28|1.27363
16:18:30|1.27365
16:18:31|1.27365
16:18:32|1.27253
16:18:33|1.27253
16:18:34|1.27253
16:18:35|1.27168
16:18:37|1.27097
16:18:38|1.27097
16:18:40|1.27085
16:18:40|1.27085
16:18:41|1.27085
16:18:42|1.27085
16:18:43|1.27097
16:18:44|1.27097
16:18:46|1.27079
16:18:47|1.27084
16:18:48|1.27
16:18:49|1.27
16:18:50|1.27
16:18:51|1.27
16:18:52|1.27094
16:18:53|1.27095
16:18:55|1.27095
16:18:55|1.27095
16:18:57|1.27
16:18:57|1.27
16:18:59|1.27
16:18:59|1.27003
16:19:02|1.26949
16:19:02|1.26826
16:19:03|1.26849
16:19:04|1.26742
16:19:05|1.2676
16:19:06|1.26674
16:19:07|1.26729
16:19:08|1.26616
16:19:09|1.26558
16:19:10|1.26693
16:19:11|1.26684
16:19:12|1.26684
16:19:13|1.26694
16:19:15|1.26626
16:19:16|1.26728
16:19:17|1.26698
16:19:18|1.26729
16:19:19|1.26635
16:19:20|1.26663
16:19:20|1.26832
16:19:22|1.26832
16:19:23|1.26885
16:19:24|1.26966
16:19:25|1.26966
16:19:27|1.26939
16:19:27|1.26939
16:19:28|1.26939
16:19:29|1.26939
16:19:30|1.26901
16:19:31|1.2687
16:19:32|1.2687
16:19:33|1.26907
16:19:34|1.26944
16:19:35|1.26944
16:19:37|1.26886
16:19:38|1.26886
16:19:39|1.27
16:19:40|1.26886
16:19:41|1.26886
16:19:41|1.26886
16:19:43|1.26888
16:19:44|1.26888
16:19:45|1.26883
16:19:46|1.26845
16:19:47|1.26845
16:19:48|1.26713
16:19:48|1.26713
16:19:49|1.26773
16:19:50|1.26773
16:19:52|1.26773
16:19:52|1.26879
16:19:53|1.26879
16:19:55|1.26666
16:19:56|1.26836
16:19:57|1.26836
16:19:58|1.26836
16:19:59|1.26747
16:20:00|1.26756
16:20:00|1.26756
16:20:03|1.26766
16:20:03|1.26726
16:20:04|1.26726
16:20:05|1.26726
16:20:06|1.26726
16:20:07|1.26726
16:20:08|1.26726
16:20:09|1.26726
16:20:10|1.26836
16:20:11|1.26769
16:20:12|1.26784
16:20:13|1.26784
16:20:14|1.26724
16:20:15|1.26666
16:20:16|1.26666
16:20:17|1.26666
16:20:18|1.27
16:20:19|1.27066
16:20:20|1.27093
16:20:21|1.27031
16:20:23|1.2726
16:20:25|1.27259
16:20:26|1.27192
16:20:27|1.27192
16:20:27|1.27197
16:20:28|1.2725
16:20:29|1.27241
16:20:31|1.27414
16:20:32|1.27381
16:20:33|1.27194
16:20:34|1.27317
16:20:35|1.27317
16:20:36|1.27317
16:20:37|1.27317
16:20:38|1.27211
16:20:39|1.2725
16:20:40|1.2725
16:20:41|1.2725
16:20:42|1.2725
16:20:43|1.2725
16:20:43|1.2725
16:20:46|1.27196
16:20:47|1.27196
16:20:48|1.27196
16:20:50|1.272
16:20:50|1.272
16:20:51|1.272
16:20:52|1.272
16:20:53|1.272
16:20:54|1.27198
16:20:55|1.27198
16:20:56|1.27131
16:20:57|1.27131
16:20:58|1.27131
16:20:59|1.27131
16:21:00|1.27131
16:21:01|1.27193
16:21:02|1.27141
16:21:03|1.27141
16:21:04|1.27141
16:21:05|1.27079
16:21:06|1.27088
16:21:07|1.27088
16:21:08|1.271
16:21:09|1.27075
16:21:10|1.27075
16:21:11|1.26992
16:21:12|1.26954
16:21:13|1.26954
16:21:14|1.27121
16:21:15|1.27121
16:21:16|1.2708
16:21:17|1.2708
16:21:18|1.26962
16:21:19|1.27051
16:21:20|1.27037
16:21:21|1.27037
16:21:23|1.26999
16:21:24|1.27151
16:21:24|1.27151
16:21:25|1.27151
16:21:27|1.27151
16:21:28|1.272
16:21:29|1.27679
16:21:30|1.27443
16:21:31|1.27443
16:21:32|1.27443
16:21:33|1.27443
16:21:34|1.27464
16:21:36|1.27499
16:21:36|1.27499
16:21:37|1.27544
16:21:39|1.2746
16:21:41|1.27496
16:21:41|1.27425
16:21:42|1.27391
16:21:43|1.27391
16:21:45|1.27296
16:21:45|1.27304
16:21:46|1.27304
16:21:47|1.27304
16:21:48|1.27304
16:21:49|1.27317
16:21:50|1.27246
16:21:51|1.27246
16:21:52|1.27338
16:21:53|1.27338
16:21:54|1.27338
16:21:56|1.27338
16:21:56|1.27338
16:21:57|1.27338
16:21:58|1.27338
16:21:59|1.27338
16:22:00|1.27338
16:22:01|1.27338
16:22:02|1.27338
16:22:03|1.27338
16:22:04|1.27338
16:22:05|1.27338
16:22:07|1.27338
16:22:07|1.27337
16:22:08|1.27337
16:22:09|1.27337
16:22:10|1.27337
16:22:12|1.27337
16:22:12|1.27337
16:22:14|1.27501
16:22:16|1.275
16:22:16|1.275
16:22:17|1.27553
16:22:18|1.27553
16:22:19|1.27553
16:22:20|1.27553
16:22:22|1.27553
16:22:23|1.27524
16:22:23|1.2741
16:22:25|1.2754
16:22:27|1.27533
16:22:27|1.27533
16:22:29|1.2747
16:22:30|1.2747
16:22:31|1.2747
16:22:32|1.27488
16:22:33|1.2742
16:22:33|1.27374
16:22:35|1.27414
16:22:37|1.27414
16:22:37|1.27414
16:22:38|1.2734
16:22:40|1.27428
16:22:42|1.27348
16:22:43|1.2732
16:22:44|1.2732
16:22:45|1.27298
16:22:47|1.2755
16:22:47|1.2755
16:22:49|1.27393
16:22:50|1.27393
16:22:51|1.27393
16:22:52|1.27497
16:22:53|1.27497
16:22:54|1.27414
16:22:55|1.27414
16:22:56|1.27414
16:22:57|1.27497
16:22:58|1.27433
16:22:59|1.27488
16:23:00|1.27428
16:23:01|1.27442
16:23:02|1.2748
16:23:03|1.2748
16:23:04|1.2748
16:23:05|1.2748
16:23:07|1.2748
16:23:07|1.2748
16:23:09|1.27478
16:23:10|1.27512
16:23:11|1.27553
16:23:12|1.27553
16:23:12|1.27481
16:23:13|1.27481
16:23:14|1.27481
16:23:15|1.27481
16:23:17|1.27482
16:23:18|1.27482
16:23:19|1.27553
16:23:20|1.27496
16:23:21|1.27598
16:23:22|1.2744
16:23:23|1.27403
16:23:24|1.27484
16:23:25|1.27484
16:23:27|1.27516
16:23:28|1.27516
16:23:30|1.2752
16:23:30|1.2752
16:23:31|1.2752
16:23:33|1.2752
16:23:35|1.2772
16:23:35|1.2772
16:23:37|1.27617
16:23:38|1.27617
16:23:39|1.27617
16:23:40|1.27617
16:23:41|1.27617
16:23:43|1.2769
16:23:44|1.27803
16:23:45|1.27803
16:23:46|1.27786
16:23:47|1.27868
16:23:48|1.27786
16:23:50|1.27829
16:23:51|1.27803
16:23:51|1.27803
16:23:53|1.28156
16:23:53|1.28285
16:23:55|1.28285
16:23:55|1.2834
16:23:56|1.28363
16:23:58|1.28373
16:23:59|1.2826
16:23:59|1.28261
16:24:01|1.28261
16:24:01|1.28333
16:24:02|1.283
16:24:03|1.28303
16:24:05|1.28301
16:24:06|1.28301
16:24:07|1.28301
16:24:08|1.28301
16:24:09|1.28301
16:24:09|1.28301
16:24:11|1.28341
16:24:12|1.28322
16:24:12|1.28383
16:24:13|1.28383
16:24:14|1.28421
16:24:16|1.28389
16:24:16|1.28389
16:24:17|1.28588
16:24:18|1.28564
16:24:19|1.28659
16:24:20|1.28639
16:24:21|1.28639
16:24:22|1.28534
16:24:24|1.28605
16:24:25|1.28605
16:24:27|1.28583
16:24:27|1.28608
16:24:29|1.28581
16:24:30|1.28547
16:24:30|1.28547
16:24:32|1.28557
16:24:33|1.28557
16:24:34|1.28556
16:24:35|1.28551
16:24:36|1.28555
16:24:37|1.28503
16:24:38|1.28561
16:24:39|1.28674
16:24:40|1.28674
16:24:41|1.28672
16:24:42|1.28672
16:24:43|1.28615
16:24:44|1.28615
16:24:45|1.28615
16:24:46|1.28629
16:24:47|1.28629
16:24:48|1.28606
16:24:49|1.28606
16:24:50|1.28612
16:24:51|1.28642
16:24:52|1.28702
16:24:53|1.28679
16:24:55|1.28679
16:24:56|1.28679
16:24:56|1.28655
16:24:57|1.28655
16:24:59|1.287
16:25:00|1.287
16:25:01|1.287
16:25:02|1.287
16:25:03|1.28637
16:25:04|1.28637
16:25:05|1.28637
16:25:06|1.28637
16:25:07|1.28655
16:25:08|1.28655
16:25:09|1.28655
16:25:10|1.28655
16:25:11|1.28766
16:25:12|1.28742
16:25:13|1.2908
16:25:14|1.28951
16:25:15|1.29062
16:25:16|1.29178
16:25:17|1.29089
16:25:18|1.29178
16:25:19|1.29234
16:25:20|1.29363
16:25:21|1.29405
16:25:22|1.29458
16:25:23|1.29492
16:25:25|1.29365
16:25:26|1.29606
16:25:27|1.29606
16:25:28|1.2945
16:25:29|1.29365
16:25:30|1.29168
16:25:31|1.29231
16:25:32|1.29131
16:25:34|1.29155
16:25:34|1.29256
16:25:36|1.29256
16:25:37|1.29271
16:25:37|1.29271
16:25:38|1.29271
16:25:39|1.29605
16:25:41|1.29484
16:25:42|1.2931
16:25:43|1.29473
16:25:44|1.29359
16:25:45|1.29353
16:25:47|1.29338
16:25:47|1.29271
16:25:49|1.29271
16:25:51|1.29271
16:25:52|1.29271
16:25:52|1.29271
16:25:54|1.29271
16:25:55|1.29271
16:25:56|1.29245
16:25:57|1.29245
16:25:57|1.29245
16:25:58|1.29208
16:25:59|1.29283
16:26:01|1.29283
16:26:01|1.29283
16:26:02|1.29338
16:26:04|1.29338
16:26:05|1.29338
16:26:06|1.29504
16:26:07|1.29506
16:26:08|1.29416
16:26:09|1.29416
16:26:10|1.29464
16:26:11|1.29405
16:26:13|1.2942
16:26:13|1.2942
16:26:14|1.2942
16:26:16|1.29416
16:26:16|1.29416
16:26:18|1.29493
16:26:18|1.29493
16:26:20|1.2949
16:26:20|1.2949
16:26:22|1.29488
16:26:23|1.29488
16:26:23|1.29649
16:26:25|1.29649
16:26:26|1.29437
16:26:27|1.29422
16:26:28|1.29416
16:26:29|1.29416
16:26:30|1.29416
16:26:32|1.29416
16:26:32|1.29371
16:26:34|1.29379
16:26:34|1.29379
16:26:36|1.29379
16:26:36|1.29379
16:26:37|1.29379
16:26:38|1.29506
16:26:40|1.29463
16:26:41|1.2945
16:26:42|1.2945
16:26:43|1.29566
16:26:44|1.29348
16:26:46|1.29324
16:26:46|1.29323
16:26:48|1.29362
16:26:49|1.2932
16:26:51|1.2932
16:26:51|1.29256
16:26:53|1.29305
16:26:54|1.29305
16:26:55|1.29305
16:26:56|1.29237
16:26:57|1.2923
16:26:58|1.29233
16:26:59|1.29233
16:27:00|1.29233
16:27:01|1.29233
16:27:02|1.29233
16:27:04|1.29233
16:27:05|1.29303
16:27:06|1.29115
16:27:06|1.29115
16:27:07|1.29232
16:27:09|1.29148
16:27:09|1.29181
16:27:11|1.2923
16:27:12|1.29228
16:27:13|1.29225
16:27:14|1.29233
16:27:15|1.29233
16:27:16|1.29231
16:27:16|1.29231
16:27:17|1.29208
16:27:19|1.29233
16:27:20|1.29233
16:27:21|1.29231
16:27:22|1.2923
16:27:23|1.2923
16:27:24|1.2923
16:27:25|1.2923
16:27:26|1.2923
16:27:27|1.29228
16:27:29|1.29228
16:27:29|1.29228
16:27:31|1.29233
16:27:32|1.29233
16:27:33|1.29233
16:27:34|1.29233
16:27:36|1.29233
16:27:37|1.29115
16:27:38|1.29115
16:27:38|1.29233
16:27:40|1.29233
16:27:40|1.29233
16:27:42|1.29233
16:27:43|1.29232
16:27:43|1.29232
16:27:45|1.29233
16:27:46|1.29287
16:27:48|1.29287
16:27:49|1.29287
16:27:50|1.29287
16:27:51|1.29367
16:27:52|1.29367
16:27:53|1.29367
16:27:54|1.29367
16:27:56|1.29367
16:27:57|1.29512
16:27:58|1.29499
16:27:59|1.29499
16:28:00|1.29499
16:28:01|1.29338
16:28:02|1.29345
16:28:03|1.29361
16:28:04|1.29361
16:28:05|1.2934
16:28:07|1.2934
16:28:08|1.2923
16:28:09|1.2923
16:28:10|1.2923
16:28:11|1.29289
16:28:12|1.29289
16:28:13|1.29211
16:28:13|1.29331
16:28:15|1.29331
16:28:16|1.29331
16:28:16|1.29331
16:28:18|1.29367
16:28:18|1.29367
16:28:19|1.29331
16:28:21|1.29331
16:28:22|1.29362
16:28:23|1.29362
16:28:24|1.29362
16:28:24|1.2934
16:28:26|1.2934
16:28:27|1.2934
16:28:28|1.2934
16:28:29|1.2934
16:28:30|1.2934
16:28:32|1.29321
16:28:32|1.2928
16:28:34|1.2928
16:28:34|1.29147
16:28:36|1.29221
16:28:36|1.29221
16:28:38|1.29211
16:28:40|1.29169
16:28:41|1.29169
16:28:42|1.29169
16:28:43|1.29169
16:28:44|1.29012
16:28:45|1.29048
16:28:46|1.29048
16:28:47|1.29035
16:28:48|1.29035
16:28:49|1.29
16:28:50|1.29
16:28:51|1.29012
16:28:52|1.29012
16:28:53|1.29012
16:28:54|1.29012
16:28:55|1.29012
16:28:57|1.29034
16:28:58|1.29034
16:28:59|1.29185
16:29:00|1.29185
16:29:01|1.29185
16:29:02|1.29187
16:29:03|1.29187
16:29:05|1.29168
16:29:06|1.29168
16:29:07|1.29185
16:29:08|1.29218
16:29:09|1.29218
16:29:10|1.29218
16:29:11|1.29191
16:29:12|1.29185
16:29:13|1.29185
16:29:14|1.2934
16:29:14|1.29465
16:29:16|1.29465
16:29:17|1.29461
16:29:18|1.29375
16:29:19|1.29375
16:29:20|1.29375
16:29:21|1.29421
16:29:22|1.29421
16:29:23|1.29339
16:29:23|1.29339
16:29:24|1.29285
16:29:26|1.29384
16:29:26|1.29369
16:29:28|1.29369
16:29:30|1.29369
16:29:30|1.29369
16:29:32|1.29369
16:29:33|1.29267
16:29:34|1.29265
16:29:35|1.2923
16:29:36|1.29452
16:29:37|1.29452
16:29:38|1.29434
16:29:39|1.29434
16:29:40|1.29507
16:29:41|1.29539
16:29:42|1.29462
16:29:43|1.29389
16:29:44|1.29389
16:29:45|1.29389
16:29:46|1.29389
16:29:47|1.29519
16:29:48|1.29519
16:29:49|1.29431
16:29:50|1.29425
16:29:51|1.29425
16:29:52|1.29425
16:29:54|1.29469
16:29:55|1.29469
16:29:56|1.29556
16:29:56|1.29706
16:29:57|1.29706
16:29:58|1.29706
16:30:00|1.29626
16:30:00|1.29845
16:30:02|1.29872
16:30:03|1.3
16:30:04|1.29999
16:30:05|1.30146
16:30:06|1.30147
16:30:07|1.30117
16:30:08|1.30199
16:30:09|1.30191
16:30:10|1.29983
16:30:11|1.30172
16:30:12|1.3014
16:30:13|1.30047
16:30:14|1.29946
16:30:15|1.29921
16:30:16|1.29847
16:30:17|1.30002
16:30:18|1.30002
16:30:19|1.30002
16:30:20|1.30002
16:30:22|1.30046
16:30:23|1.30046
16:30:24|1.30046
16:30:25|1.30133
16:30:26|1.30133
16:30:27|1.30133
16:30:28|1.30133
16:30:29|1.30133
16:30:30|1.3008
16:30:31|1.30102
16:30:33|1.29937
16:30:34|1.30109
16:30:36|1.30092
16:30:36|1.30092
16:30:37|1.30075
16:30:39|1.30075
16:30:40|1.30075
16:30:41|1.3008
16:30:43|1.30242
16:30:43|1.30141
16:30:44|1.30141
16:30:45|1.30141
16:30:46|1.30141
16:30:47|1.30141
16:30:48|1.30185
16:30:49|1.30185
16:30:51|1.30141
16:30:52|1.30141
16:30:54|1.3
16:30:54|1.30043
16:30:55|1.30043
16:30:56|1.30043
16:30:57|1.29948
16:30:58|1.30065
16:30:59|1.30065
16:31:00|1.30062
16:31:01|1.30092
16:31:02|1.29978
16:31:03|1.29952
16:31:04|1.30001
16:31:05|1.30001
16:31:06|1.30054
16:31:07|1.3004
16:31:08|1.3004
16:31:09|1.3004
16:31:10|1.30053
16:31:11|1.30053
16:31:12|1.29852
16:31:13|1.29852
16:31:14|1.29852
16:31:15|1.2997
16:31:16|1.2997
16:31:17|1.2997
16:31:18|1.29947
16:31:19|1.29947
16:31:20|1.29845
16:31:21|1.29828
16:31:22|1.29863
16:31:23|1.29863
16:31:24|1.29886
16:31:25|1.2977
16:31:26|1.29773
16:31:27|1.29702
16:31:28|1.29651
16:31:30|1.2965
16:31:31|1.29708
16:31:33|1.29707
16:31:33|1.29707
16:31:34|1.29707
16:31:35|1.29707
16:31:36|1.29707
16:31:37|1.29707
16:31:39|1.29707
16:31:39|1.29707
16:31:41|1.29707
16:31:42|1.29707
16:31:43|1.297
16:31:43|1.297
16:31:45|1.297
16:31:47|1.29605
16:31:47|1.29605
16:31:48|1.29588
16:31:50|1.29591
16:31:51|1.29588
16:31:52|1.2956
16:31:53|1.2956
16:31:55|1.2942
16:31:55|1.29405
16:31:56|1.29405
16:31:57|1.2977
16:31:58|1.29655
16:31:59|1.29793
16:32:00|1.2986
16:32:02|1.29908
16:32:03|1.29908
16:32:04|1.29908
16:32:04|1.29908
16:32:06|1.29908
16:32:07|1.29906
16:32:08|1.29947
16:32:09|1.29947
16:32:10|1.29947
16:32:12|1.29796
16:32:12|1.2987
16:32:13|1.2987
16:32:14|1.29826
16:32:15|1.29868
16:32:16|1.29876
16:32:17|1.29832
16:32:18|1.29863
16:32:19|1.29754
16:32:20|1.29829
16:32:21|1.29829
16:32:22|1.29808
16:32:23|1.29808
16:32:24|1.29808
16:32:25|1.29808
16:32:26|1.29808
16:32:27|1.29848
16:32:28|1.29848
16:32:29|1.29856
16:32:30|1.29856
16:32:31|1.29856
16:32:32|1.29856
16:32:34|1.29855
16:32:35|1.29855
16:32:37|1.2985
16:32:37|1.29772
16:32:38|1.29772
16:32:40|1.29772
16:32:41|1.29757
16:32:41|1.29757
16:32:43|1.29757
16:32:44|1.29757
16:32:45|1.30051
16:32:45|1.30051
16:32:47|1.29772
16:32:47|1.29772
16:32:49|1.29772
16:32:50|1.29772
16:32:52|1.29772
16:32:53|1.29816
16:32:55|1.29816
16:32:56|1.29816
16:32:56|1.29816
16:32:58|1.29816
16:32:59|1.29816
16:33:00|1.29816
16:33:01|1.29816
16:33:01|1.29816
16:33:04|1.29816
16:33:05|1.29816
16:33:06|1.29816
16:33:06|1.29816
16:33:08|1.29816
16:33:09|1.298
16:33:10|1.29719
16:33:11|1.29713
16:33:13|1.29686
16:33:13|1.29686
16:33:14|1.29667
16:33:15|1.29714
16:33:16|1.29714
16:33:17|1.29554
16:33:18|1.29623
16:33:19|1.29623
16:33:20|1.29623
16:33:21|1.29628
16:33:22|1.29619
16:33:23|1.29641
16:33:24|1.29361
16:33:25|1.29501
16:33:26|1.29501
16:33:27|1.29153
16:33:28|1.29219
16:33:30|1.2916
16:33:31|1.2916
16:33:32|1.2916
16:33:34|1.2931
16:33:34|1.29309
16:33:35|1.29309
16:33:36|1.29309
16:33:37|1.2949
16:33:38|1.29522
16:33:39|1.29559
16:33:40|1.29559
16:33:41|1.29559
16:33:42|1.29675
16:33:43|1.29524
16:33:44|1.29524
16:33:45|1.29524
16:33:46|1.29637
16:33:47|1.29793
16:33:48|1.29793
16:33:49|1.29793
16:33:50|1.29751
16:33:52|1.29751
16:33:52|1.29751
16:33:55|1.29666
16:33:55|1.29666
16:33:56|1.29792
16:33:58|1.29922
16:33:59|1.29922
16:34:00|1.29913
16:34:01|1.29913
16:34:02|1.29838
16:34:03|1.29838
16:34:05|1.298
16:34:05|1.298
16:34:06|1.298
16:34:07|1.298
16:34:08|1.298
16:34:09|1.296
16:34:10|1.29604
16:34:12|1.29604
16:34:13|1.296
16:34:14|1.2953
16:34:15|1.2953
16:34:16|1.2953
16:34:17|1.296
16:34:17|1.29596
16:34:19|1.29596
16:34:20|1.29641
16:34:21|1.29574
16:34:22|1.29574
16:34:23|1.29574
16:34:25|1.29516
16:34:25|1.2953
16:34:26|1.2953
16:34:27|1.2953
16:34:28|1.2953
16:34:29|1.2953
16:34:30|1.29512
16:34:31|1.29512
16:34:32|1.29529
16:34:34|1.29529
16:34:36|1.29529
16:34:36|1.29512
16:34:37|1.29512
16:34:38|1.29512
16:34:39|1.29512
16:34:40|1.29512
16:34:41|1.29609
16:34:42|1.29481
16:34:43|1.2948
16:34:44|1.2948
16:34:45|1.29441
16:34:46|1.29441
16:34:47|1.29441
16:34:48|1.29441
16:34:49|1.29441
16:34:50|1.29426
16:34:52|1.29426
16:34:52|1.294
16:34:54|1.294
16:34:56|1.29469
16:34:56|1.29469
16:34:57|1.29469
16:34:58|1.29469
16:34:59|1.29469
16:35:00|1.29469
16:35:01|1.29469
16:35:02|1.29469
16:35:03|1.294
16:35:04|1.294
16:35:05|1.294
16:35:06|1.29469
16:35:07|1.29469
16:35:08|1.29469
16:35:09|1.29469
16:35:10|1.29469
16:35:11|1.29355
16:35:12|1.29458
16:35:13|1.29344
16:35:14|1.29393
16:35:15|1.29321
16:35:16|1.29321
16:35:17|1.29381
16:35:18|1.29322
16:35:19|1.29322
16:35:20|1.29322
16:35:21|1.29322
16:35:23|1.29322
16:35:24|1.29322
16:35:25|1.29322
16:35:25|1.29322
16:35:28|1.29322
16:35:28|1.29311
16:35:29|1.29311
16:35:30|1.29357
16:35:31|1.294
16:35:32|1.294
16:35:33|1.294
16:35:35|1.29398
16:35:36|1.29398
16:35:37|1.29398
16:35:38|1.29397
16:35:39|1.29406
16:35:40|1.29398
16:35:41|1.29398
16:35:42|1.29357
16:35:43|1.29529
16:35:44|1.29529
16:35:46|1.29565
16:35:46|1.29565
16:35:47|1.29565
16:35:48|1.29565
16:35:49|1.29457
16:35:50|1.29457
16:35:51|1.29457
16:35:52|1.29457
16:35:53|1.29457
16:35:55|1.29457
16:35:56|1.29457
16:35:56|1.29457
16:35:58|1.29505
16:35:58|1.29457
16:36:00|1.29457
16:36:01|1.29457
16:36:02|1.29457
16:36:03|1.29457
16:36:05|1.29457
16:36:05|1.29508
16:36:06|1.29508
16:36:07|1.29508
16:36:08|1.29508
16:36:10|1.29457
16:36:11|1.29457
16:36:12|1.29453
16:36:13|1.29453
16:36:14|1.29453
16:36:15|1.29453
16:36:16|1.29453
16:36:17|1.29441
16:36:18|1.29441
16:36:19|1.29441
16:36:20|1.29446
16:36:21|1.294
16:36:22|1.29453
16:36:23|1.29453
16:36:24|1.29473
16:36:25|1.2946
16:36:26|1.2946
16:36:28|1.2946
16:36:28|1.29452
16:36:29|1.29338
16:36:30|1.29338
16:36:31|1.2935
16:36:32|1.2935
16:36:33|1.29371
16:36:34|1.29371
16:36:35|1.29371
16:36:36|1.29371
16:36:37|1.29509
16:36:38|1.29513
16:36:39|1.29513
16:36:40|1.29513
16:36:41|1.29513
16:36:42|1.29508
16:36:43|1.29508
16:36:45|1.29508
16:36:46|1.29508
16:36:47|1.29506
16:36:47|1.29506
16:36:48|1.29506
16:36:49|1.29506
16:36:51|1.29454
16:36:51|1.29405
16:36:53|1.29405
16:36:55|1.29405
16:36:56|1.29405
16:36:56|1.29405
16:36:58|1.29405
16:37:00|1.29513
16:37:00|1.29513
16:37:01|1.29468
16:37:02|1.29468
16:37:03|1.29468
16:37:04|1.29496
16:37:05|1.29496
16:37:07|1.29514
16:37:08|1.29568
16:37:09|1.29568
16:37:10|1.29568
16:37:11|1.29568
16:37:12|1.29568
16:37:13|1.29568
16:37:14|1.29568
16:37:16|1.29499
16:37:16|1.29499
16:37:17|1.29499
16:37:18|1.29513
16:37:19|1.29532
16:37:20|1.29486
16:37:21|1.29468
16:37:22|1.29468
16:37:23|1.29468
16:37:24|1.29468
16:37:25|1.29408
16:37:26|1.29408
16:37:27|1.29444
16:37:28|1.29413
16:37:29|1.29414
16:37:30|1.29415
16:37:31|1.29415
16:37:32|1.29415
16:37:33|1.29415
16:37:34|1.29497
16:37:35|1.295
16:37:36|1.295
16:37:38|1.295
16:37:39|1.295
16:37:41|1.295
16:37:42|1.29561
16:37:44|1.29561
16:37:44|1.29462
16:37:46|1.29486
16:37:48|1.29546
16:37:48|1.29546
16:37:49|1.29522
16:37:50|1.29405
16:37:51|1.29405
16:37:52|1.29405
16:37:53|1.29405
16:37:54|1.29405
16:37:56|1.29405
16:37:57|1.29405
16:37:57|1.29447
16:38:00|1.29447
16:38:00|1.29447
16:38:02|1.29447
16:38:03|1.29527
16:38:04|1.29527
16:38:05|1.2943
16:38:06|1.2943
16:38:08|1.2943
16:38:08|1.2943
16:38:10|1.2943
16:38:10|1.2943
16:38:12|1.2943
16:38:13|1.2943
16:38:14|1.2943
16:38:14|1.2949
16:38:16|1.2949
16:38:16|1.2942
16:38:18|1.2942
16:38:18|1.2942
16:38:19|1.2942
16:38:20|1.2942
16:38:21|1.2942
16:38:23|1.2944
16:38:23|1.2944
16:38:25|1.2944
16:38:26|1.2944
16:38:26|1.2944
16:38:27|1.2944
16:38:29|1.29432
16:38:30|1.29432
16:38:30|1.29432
16:38:32|1.29432
16:38:33|1.29432
16:38:33|1.29432
16:38:34|1.29432
16:38:36|1.29432
16:38:36|1.29432
16:38:37|1.29416
16:38:38|1.29344
16:38:40|1.29423
16:38:42|1.29423
16:38:42|1.29423
16:38:44|1.29523
16:38:45|1.29526
16:38:45|1.29526
16:38:46|1.29526
16:38:47|1.29526
16:38:49|1.295
16:38:49|1.29456
16:38:50|1.29456
16:38:52|1.29419
16:38:52|1.29436
16:38:53|1.29403
16:38:55|1.29403
16:38:56|1.29403
16:38:58|1.29301
16:38:59|1.29282
16:39:00|1.2946
16:39:02|1.2929
16:39:03|1.29366
16:39:03|1.29366
16:39:05|1.29366
16:39:06|1.29366
16:39:08|1.29236
16:39:09|1.2927
16:39:09|1.29242
16:39:10|1.29242
16:39:11|1.29242
16:39:13|1.29242
16:39:13|1.29308
16:39:15|1.29308
16:39:16|1.29308
16:39:17|1.29217
16:39:18|1.29217
16:39:19|1.29217
16:39:20|1.29316
16:39:21|1.29203
16:39:22|1.29312
16:39:23|1.29312
16:39:24|1.29194
16:39:25|1.29177
16:39:26|1.29177
16:39:27|1.29215
16:39:28|1.2919
16:39:29|1.29176
16:39:30|1.2919
16:39:31|1.2919
16:39:32|1.29142
16:39:33|1.29068
16:39:34|1.29068
16:39:35|1.29068
16:39:36|1.29068
16:39:37|1.29063
16:39:38|1.29018
16:39:39|1.29107
16:39:41|1.29127
16:39:42|1.29127
16:39:43|1.29127
16:39:44|1.29127
16:39:45|1.29127
16:39:47|1.29158
16:39:47|1.29177
16:39:48|1.29268
16:39:50|1.29268
16:39:50|1.29255
16:39:52|1.29178
16:39:52|1.29178
16:39:53|1.29178
16:39:55|1.29178
16:39:55|1.29178
16:39:56|1.29178
16:39:57|1.29178
16:39:59|1.29206
16:40:01|1.29127
16:40:02|1.29127
16:40:03|1.29085
16:40:04|1.29085
16:40:05|1.29085
16:40:06|1.29085
16:40:07|1.29085
16:40:08|1.29085
16:40:09|1.29085
16:40:10|1.29085
16:40:12|1.29085
16:40:12|1.29085
16:40:14|1.29086
16:40:15|1.29028
16:40:16|1.29028
16:40:17|1.29048
16:40:18|1.29048
16:40:19|1.29048
16:40:20|1.29021
16:40:21|1.29021
16:40:22|1.2902
16:40:23|1.2902
16:40:24|1.2902
16:40:25|1.29019
16:40:26|1.2902
16:40:27|1.29
16:40:28|1.29
16:40:29|1.29
16:40:30|1.29
16:40:31|1.29
16:40:33|1.29
16:40:33|1.29
16:40:34|1.29
16:40:35|1.29015
16:40:37|1.29
16:40:37|1.29
16:40:39|1.2902
16:40:40|1.2902
16:40:42|1.29
16:40:43|1.29179
16:40:44|1.29133
16:40:45|1.29133
16:40:46|1.29133
16:40:48|1.29133
16:40:48|1.29133
16:40:50|1.29192
16:40:51|1.29192
16:40:51|1.29192
16:40:52|1.29192
16:40:54|1.29192
16:40:55|1.29192
16:40:55|1.2926
16:40:57|1.29195
16:40:58|1.29137
16:41:00|1.29192
16:41:01|1.29189
16:41:02|1.29134
16:41:03|1.29147
16:41:04|1.29113
16:41:06|1.29113
16:41:06|1.29131
16:41:07|1.29131
16:41:08|1.29131
16:41:09|1.29131
16:41:11|1.29131
16:41:12|1.29131
16:41:12|1.29111
16:41:13|1.29111
16:41:14|1.29111
16:41:16|1.29113
16:41:16|1.29113
16:41:18|1.29113
16:41:19|1.29101
16:41:19|1.29101
16:41:20|1.29101
16:41:22|1.29101
16:41:23|1.29101
16:41:23|1.29101
16:41:24|1.29101
16:41:26|1.29101
16:41:26|1.29105
16:41:27|1.29105
16:41:29|1.29105
16:41:29|1.29
16:41:30|1.29
16:41:32|1.29083
16:41:32|1.29083
16:41:34|1.29083
16:41:35|1.2911
16:41:35|1.2911
16:41:36|1.2911
16:41:37|1.2911
16:41:38|1.2911
16:41:40|1.29006
16:41:41|1.29006
16:41:42|1.29006
16:41:44|1.29083
16:41:45|1.29063
16:41:46|1.29008
16:41:47|1.29008
16:41:49|1.29009
16:41:49|1.29008
16:41:50|1.29
16:41:52|1.29
16:41:53|1.29
16:41:54|1.29008
16:41:55|1.29008
16:41:56|1.29
16:41:57|1.29
16:41:58|1.29
16:42:00|1.29
16:42:01|1.29
16:42:03|1.29
16:42:04|1.29
16:42:05|1.29
16:42:05|1.29
16:42:07|1.29
16:42:08|1.29
16:42:08|1.29
16:42:09|1.29057
16:42:10|1.29057
16:42:11|1.29057
16:42:13|1.29057
16:42:14|1.29057
16:42:14|1.29057
16:42:15|1.29057
16:42:17|1.29057
16:42:17|1.29057
16:42:19|1.29057
16:42:20|1.29057
16:42:21|1.29057
16:42:22|1.29057
16:42:23|1.29013
16:42:24|1.29013
16:42:25|1.29013
16:42:26|1.29036
16:42:27|1.29
16:42:28|1.29
16:42:29|1.29
16:42:30|1.29
16:42:31|1.29
16:42:32|1.29
16:42:34|1.29
16:42:35|1.2901
16:42:36|1.2901
16:42:36|1.2901
16:42:37|1.2901
16:42:39|1.2901
16:42:39|1.2901
16:42:40|1.29
16:42:41|1.29
16:42:43|1.29
16:42:45|1.29
16:42:46|1.29
16:42:48|1.29
16:42:48|1.29
16:42:49|1.29
16:42:51|1.29
16:42:52|1.29001
16:42:53|1.29001
16:42:54|1.29001
16:42:55|1.29001
16:42:56|1.29
16:42:57|1.29
16:42:59|1.29
16:43:00|1.29
16:43:01|1.29001
16:43:02|1.29001
16:43:04|1.29001
16:43:04|1.29
16:43:06|1.29
16:43:07|1.29
16:43:08|1.29
16:43:09|1.29
16:43:09|1.29
16:43:10|1.29
16:43:12|1.29
16:43:12|1.29
16:43:14|1.29001
16:43:15|1.291
16:43:16|1.291
16:43:17|1.291
16:43:18|1.291
16:43:19|1.291
16:43:20|1.291
16:43:21|1.291
16:43:22|1.291
16:43:23|1.291
16:43:24|1.291
16:43:25|1.291
16:43:26|1.29116
16:43:27|1.29073
16:43:28|1.29059
16:43:29|1.29059
16:43:30|1.29
16:43:31|1.29
16:43:32|1.29
16:43:33|1.29
16:43:34|1.29088
16:43:35|1.29088
16:43:36|1.29088
16:43:37|1.29
16:43:38|1.29
16:43:39|1.29
16:43:40|1.29
16:43:41|1.29
16:43:42|1.29
16:43:43|1.29
16:43:44|1.29
16:43:46|1.29
16:43:47|1.29
16:43:48|1.29
16:43:48|1.29001
16:43:50|1.29
16:43:51|1.29
16:43:52|1.29
16:43:53|1.29
16:43:54|1.29
16:43:55|1.29
16:43:56|1.29
16:43:57|1.28645
16:43:58|1.28593
16:43:59|1.28488
16:44:00|1.28439
16:44:02|1.28545
16:44:03|1.28545
16:44:04|1.28449
16:44:05|1.28526
16:44:06|1.28526
16:44:07|1.28526
16:44:08|1.28502
16:44:09|1.28502
16:44:10|1.28502
16:44:11|1.28401
16:44:12|1.28367
16:44:13|1.28244
16:44:15|1.28535
16:44:15|1.28609
16:44:16|1.28609
16:44:18|1.28609
16:44:19|1.28609
16:44:20|1.28607
16:44:21|1.28607
16:44:22|1.28607
16:44:23|1.28607
16:44:24|1.28459
16:44:25|1.28577
16:44:26|1.28577
16:44:27|1.28577
16:44:28|1.28577
16:44:29|1.28577
16:44:30|1.28577
16:44:32|1.28612
16:44:33|1.28612
16:44:34|1.28612
16:44:35|1.28909
16:44:36|1.29287
16:44:37|1.29416
16:44:38|1.29463
16:44:39|1.29799
16:44:40|1.2959
16:44:41|1.29554
16:44:42|1.29588
16:44:43|1.29586
16:44:45|1.29416
16:44:46|1.29383
16:44:46|1.29588
16:44:47|1.29586
16:44:48|1.29592
16:44:50|1.29557
16:44:51|1.29616
16:44:51|1.29595
16:44:53|1.29608
16:44:54|1.29608
16:44:55|1.29541
16:44:55|1.29541
16:44:57|1.29687
16:44:58|1.30529
16:44:59|1.30539
16:45:00|1.30549
16:45:01|1.3016
16:45:02|1.30011
16:45:03|1.30136
16:45:05|1.3011
16:45:06|1.30157
16:45:07|1.30003
16:45:08|1.30095
16:45:08|1.30062
16:45:09|1.30095
16:45:11|1.30094
16:45:12|1.30095
16:45:13|1.30154
16:45:14|1.30248
16:45:15|1.30248
16:45:16|1.30247
16:45:17|1.30188
16:45:18|1.30128
16:45:19|1.30265
16:45:20|1.30363
16:45:21|1.30299
16:45:22|1.30274
16:45:23|1.30309
16:45:24|1.30309
16:45:25|1.30259
16:45:26|1.30089
16:45:28|1.30089
16:45:28|1.30208
16:45:29|1.3023
16:45:31|1.3023
16:45:32|1.30123
16:45:32|1.30123
16:45:33|1.30025
16:45:35|1.30026
16:45:35|1.30026
16:45:37|1.29997
16:45:38|1.2998
16:45:39|1.2998
16:45:39|1.3009
16:45:40|1.29951
16:45:42|1.29951
16:45:43|1.30017
16:45:44|1.29945
16:45:45|1.29937
16:45:47|1.29928
16:45:47|1.29928
16:45:49|1.29928
16:45:50|1.29928
16:45:51|1.29928
16:45:52|1.29928
16:45:54|1.29981
16:45:56|1.30401
16:45:56|1.30268
16:45:57|1.30268
16:45:58|1.30268
16:45:59|1.30268
16:46:00|1.30381
16:46:01|1.30271
16:46:02|1.30476
16:46:03|1.30476
16:46:05|1.3051
16:46:06|1.30767
16:46:07|1.3076
16:46:08|1.3073
16:46:10|1.3081
16:46:10|1.30709
16:46:11|1.30857
16:46:12|1.30751
16:46:14|1.30735
16:46:16|1.30582
16:46:16|1.3055
16:46:17|1.3055
16:46:18|1.30727
16:46:19|1.30733
16:46:20|1.30709
16:46:21|1.30708
16:46:22|1.30584
16:46:23|1.30529
16:46:24|1.30501
16:46:25|1.3048
16:46:26|1.3048
16:46:27|1.30361
16:46:28|1.30358
16:46:29|1.30358
16:46:31|1.30358
16:46:32|1.30394
16:46:33|1.30394
16:46:34|1.30394
16:46:34|1.30422
16:46:36|1.30422
16:46:36|1.30366
16:46:38|1.3001
16:46:38|1.30104
16:46:40|1.30137
16:46:40|1.30293
16:46:41|1.3016
16:46:43|1.30293
16:46:44|1.30164
16:46:45|1.30239
16:46:46|1.30239
16:46:48|1.3033
16:46:49|1.30334
16:46:50|1.30292
16:46:50|1.30292
16:46:52|1.30261
16:46:52|1.30105
16:46:54|1.30078
16:46:55|1.30078
16:46:56|1.30239
16:46:57|1.30239
16:46:58|1.30052
16:46:59|1.30052
16:47:00|1.30782
16:47:01|1.30648
16:47:02|1.30571
16:47:03|1.30571
16:47:04|1.3053
16:47:05|1.30526
16:47:06|1.30676
16:47:08|1.305
16:47:09|1.30705
16:47:10|1.30705
16:47:11|1.30705
16:47:12|1.30501
16:47:13|1.30527
16:47:14|1.30527
16:47:15|1.30527
16:47:16|1.30502
16:47:17|1.306
16:47:18|1.306
16:47:19|1.30545
16:47:20|1.30537
16:47:21|1.30537
16:47:21|1.30537
16:47:23|1.30537
16:47:24|1.30537
16:47:25|1.30628
16:47:26|1.30628
16:47:26|1.30597
16:47:28|1.30598
16:47:28|1.30689
16:47:30|1.30879
16:47:31|1.30686
16:47:32|1.30597
16:47:33|1.30524
16:47:34|1.30556
16:47:35|1.30538
16:47:36|1.30537
16:47:37|1.30537
16:47:37|1.30643
16:47:38|1.30643
16:47:39|1.30643
16:47:41|1.30643
16:47:42|1.30643
16:47:43|1.305
16:47:44|1.305
16:47:45|1.305
16:47:47|1.3013
16:47:48|1.30148
16:47:49|1.30148
16:47:50|1.30148
16:47:52|1.30145
16:47:52|1.30257
16:47:53|1.30257
16:47:55|1.30257
16:47:56|1.30257
16:47:56|1.30229
16:47:57|1.30229
16:47:59|1.30229
16:48:00|1.30229
16:48:01|1.30183
16:48:02|1.30191
16:48:03|1.30288
16:48:03|1.30052
16:48:06|1.30127
16:48:07|1.30142
16:48:08|1.30142
16:48:09|1.30044
16:48:09|1.30044
16:48:11|1.30044
16:48:12|1.30044
16:48:13|1.30057
16:48:14|1.30057
16:48:15|1.30057
16:48:16|1.30057
16:48:16|1.30057
16:48:18|1.30046
16:48:19|1.30047
16:48:20|1.3013
16:48:21|1.30142
16:48:22|1.3007
16:48:22|1.3007
16:48:24|1.3007
16:48:25|1.30172
16:48:27|1.30172
16:48:27|1.30081
16:48:28|1.30081
16:48:29|1.30131
16:48:30|1.30131
16:48:31|1.30044
16:48:32|1.30044
16:48:33|1.30044
16:48:34|1.30044
16:48:35|1.29891
16:48:36|1.29891
16:48:37|1.29891
16:48:38|1.30016
16:48:39|1.30016
16:48:40|1.3031
16:48:41|1.30289
16:48:42|1.30376
16:48:43|1.30397
16:48:44|1.30499
16:48:45|1.30499
16:48:46|1.305
16:48:47|1.305
16:48:49|1.30447
16:48:51|1.30453
16:48:52|1.305
16:48:53|1.30568
16:48:53|1.30595
16:48:55|1.30595
16:48:56|1.30622
16:48:57|1.30738
16:48:58|1.30738
16:48:59|1.30724
16:48:59|1.30724
16:49:01|1.30723
16:49:02|1.30619
16:49:03|1.30619
16:49:04|1.30529
16:49:05|1.30565
16:49:07|1.3061
16:49:08|1.30563
16:49:08|1.30563
16:49:10|1.3056
16:49:12|1.3056
16:49:13|1.30358
16:49:15|1.30339
16:49:15|1.30419
16:49:16|1.30466
16:49:17|1.30321
16:49:19|1.30322
16:49:19|1.30322
16:49:20|1.30321
16:49:21|1.30371
16:49:22|1.30366
16:49:23|1.30366
16:49:24|1.30475
16:49:25|1.30475
16:49:26|1.30474
16:49:27|1.30474
16:49:29|1.30474
16:49:30|1.30472
16:49:32|1.30383
16:49:32|1.30383
16:49:33|1.30383
16:49:34|1.30383
16:49:35|1.30475
16:49:36|1.30475
16:49:37|1.30436
16:49:38|1.30436
16:49:39|1.30544
16:49:41|1.30544
16:49:42|1.3054
16:49:43|1.3054
16:49:44|1.3054
16:49:46|1.3054
16:49:46|1.30544
16:49:48|1.30544
16:49:49|1.30467
16:49:51|1.30606
16:49:51|1.30606
16:49:52|1.30606
16:49:53|1.30731
16:49:54|1.30636
16:49:55|1.30727
16:49:56|1.30726
16:49:58|1.30726
16:49:59|1.30794
16:49:59|1.30728
16:50:01|1.30794
16:50:02|1.30669
16:50:03|1.30669
16:50:04|1.30637
16:50:04|1.30553
16:50:06|1.30553
16:50:07|1.30628
16:50:08|1.30628
16:50:09|1.30553
16:50:11|1.30592
16:50:12|1.30699
16:50:13|1.30699
16:50:13|1.30803
16:50:14|1.30877
16:50:16|1.30877
16:50:17|1.30877
16:50:18|1.30759
16:50:19|1.30785
16:50:19|1.308
16:50:21|1.30805
16:50:22|1.30786
16:50:22|1.3087
16:50:24|1.3087
16:50:25|1.308
16:50:25|1.30768
16:50:27|1.30768
16:50:28|1.30803
16:50:29|1.30909
16:50:30|1.30804
16:50:30|1.3069
16:50:32|1.30822
16:50:33|1.30849
16:50:33|1.30849
16:50:35|1.30825
16:50:35|1.30825
16:50:36|1.30825
16:50:37|1.3091
16:50:38|1.3091
16:50:39|1.3095
16:50:41|1.30912
16:50:42|1.30921
16:50:42|1.30921
16:50:43|1.3087
16:50:45|1.30912
16:50:45|1.30965
16:50:46|1.30826
16:50:48|1.30826
16:50:49|1.30823
16:50:50|1.30824
16:50:52|1.30875
16:50:53|1.30893
16:50:53|1.30815
16:50:55|1.30827
16:50:56|1.30827
16:50:57|1.30815
16:50:58|1.30836
16:50:59|1.30781
16:51:00|1.30755
16:51:01|1.30755
16:51:02|1.30779
16:51:03|1.30779
16:51:04|1.30779
16:51:05|1.30797
16:51:06|1.30857
16:51:07|1.30857
16:51:08|1.30985
16:51:09|1.30957
16:51:10|1.31054
16:51:11|1.31082
16:51:12|1.31082
16:51:13|1.31155
16:51:15|1.31062
16:51:16|1.31057
16:51:18|1.31016
16:51:19|1.31082
16:51:19|1.31077
16:51:21|1.31076
16:51:22|1.31076
16:51:23|1.31082
16:51:24|1.3113
16:51:25|1.31077
16:51:26|1.31109
16:51:27|1.31109
16:51:28|1.31132
16:51:29|1.31057
16:51:30|1.31057
16:51:31|1.31065
16:51:32|1.31065
16:51:33|1.31065
16:51:34|1.31077
16:51:35|1.31015
16:51:36|1.31051
16:51:37|1.3104
16:51:38|1.31041
16:51:39|1.31082
16:51:40|1.31082
16:51:41|1.31109
16:51:42|1.31109
16:51:43|1.31109
16:51:44|1.3112
16:51:46|1.31257
16:51:46|1.31257
16:51:47|1.31257
16:51:48|1.31227
16:51:49|1.31227
16:51:50|1.3116
16:51:51|1.31159
16:51:53|1.311
16:51:54|1.311
16:51:55|1.311
16:51:56|1.3108
16:51:57|1.31079
16:51:59|1.31079
16:51:59|1.31092
16:52:01|1.31176
16:52:02|1.31176
16:52:03|1.31161
16:52:04|1.31157
16:52:05|1.31112
16:52:06|1.31112
16:52:07|1.31155
16:52:08|1.31155
16:52:10|1.31128
16:52:10|1.31092
16:52:12|1.31113
16:52:14|1.31105
16:52:15|1.31126
16:52:16|1.31126
16:52:16|1.31126
16:52:18|1.31126
16:52:18|1.31126
16:52:19|1.31126
16:52:20|1.31122
16:52:22|1.31122
16:52:22|1.31125
16:52:24|1.31126
16:52:25|1.31125
16:52:26|1.31126
16:52:27|1.31126
16:52:28|1.31126
16:52:29|1.31114
16:52:30|1.31121
16:52:31|1.31152
16:52:32|1.31122
16:52:33|1.31163
16:52:35|1.31152
16:52:36|1.3112
16:52:37|1.31195
16:52:37|1.31201
16:52:39|1.31169
16:52:40|1.31145
16:52:40|1.31101
16:52:41|1.31101
16:52:43|1.31101
16:52:44|1.30989
16:52:45|1.31022
16:52:46|1.31022
16:52:47|1.31072
16:52:48|1.31072
16:52:50|1.31072
16:52:50|1.31
16:52:52|1.31145
16:52:53|1.31145
16:52:54|1.3109
16:52:56|1.31105
16:52:56|1.31141
16:52:57|1.31145
16:52:59|1.31122
16:53:00|1.31108
16:53:00|1.30997
16:53:02|1.30999
16:53:03|1.31048
16:53:05|1.30958
16:53:05|1.30958
16:53:06|1.30998
16:53:08|1.30945
16:53:08|1.30902
16:53:10|1.30755
16:53:11|1.30769
16:53:12|1.30613
16:53:13|1.30715
16:53:15|1.30669
16:53:15|1.30762
16:53:17|1.30811
16:53:18|1.3088
16:53:20|1.3088
16:53:20|1.3088
16:53:22|1.30877
16:53:23|1.30877
16:53:24|1.30876
16:53:25|1.30876
16:53:26|1.30944
16:53:27|1.30948
16:53:28|1.30896
16:53:29|1.30896
16:53:30|1.30903
16:53:31|1.30906
16:53:32|1.30906
16:53:33|1.30906
16:53:34|1.31062
16:53:35|1.31083
16:53:36|1.31144
16:53:37|1.30966
16:53:38|1.31114
16:53:39|1.31114
16:53:40|1.31114
16:53:41|1.31114
16:53:42|1.31114
16:53:43|1.31064
16:53:44|1.31064
16:53:45|1.31064
16:53:46|1.31056
16:53:47|1.31056
16:53:48|1.31056
16:53:49|1.31062
16:53:50|1.31062
16:53:51|1.31062
16:53:52|1.31062
16:53:53|1.3112
16:53:54|1.31141
16:53:55|1.31141
16:53:56|1.31141
16:53:57|1.31141
16:53:59|1.3114
16:53:59|1.3114
16:54:00|1.3114
16:54:02|1.3114
16:54:03|1.31142
16:54:04|1.31203
16:54:05|1.3118
16:54:06|1.31172
16:54:07|1.31173
16:54:08|1.31203
16:54:09|1.31203
16:54:10|1.31203
16:54:11|1.31184
16:54:13|1.31177
16:54:13|1.31203
16:54:15|1.31203
16:54:16|1.31203
16:54:17|1.31203
16:54:18|1.31203
16:54:19|1.31201
16:54:20|1.31203
16:54:21|1.31267
16:54:22|1.31218
16:54:24|1.31218
16:54:25|1.31218
16:54:25|1.31222
16:54:27|1.312
16:54:27|1.312
16:54:29|1.312
16:54:30|1.31254
16:54:31|1.31254
16:54:32|1.31297
16:54:33|1.31297
16:54:34|1.31297
16:54:35|1.31306
16:54:36|1.31306
16:54:37|1.31283
16:54:38|1.31284
16:54:39|1.31112
16:54:41|1.31062
16:54:41|1.31119
16:54:42|1.31119
16:54:43|1.31119
16:54:44|1.31223
16:54:46|1.31223
16:54:46|1.31224
16:54:48|1.31241
16:54:49|1.31241
16:54:50|1.31241
16:54:51|1.31271
16:54:52|1.31336
16:54:53|1.31247
16:54:54|1.31247
16:54:55|1.31247
16:54:56|1.31292
16:54:57|1.31292
16:54:58|1.31227
16:55:00|1.31266
16:55:00|1.31266
16:55:01|1.31292
16:55:02|1.3127
16:55:04|1.31118
16:55:04|1.31118
16:55:05|1.31118
16:55:07|1.311
16:55:08|1.31095
16:55:09|1.31095
16:55:09|1.31094
16:55:11|1.31201
16:55:12|1.31201
16:55:13|1.31194
16:55:15|1.31206
16:55:16|1.31153
16:55:17|1.31266
16:55:19|1.31266
16:55:19|1.31298
16:55:21|1.31298
16:55:21|1.31153
16:55:23|1.31147
16:55:24|1.31147
16:55:25|1.31147
16:55:26|1.31147
16:55:27|1.31153
16:55:28|1.31153
16:55:29|1.31153
16:55:30|1.31153
16:55:31|1.3107
16:55:32|1.31091
16:55:34|1.31019
16:55:34|1.31055
16:55:36|1.3104
16:55:36|1.3104
16:55:37|1.3104
16:55:38|1.3103
16:55:39|1.3103
16:55:40|1.31016
16:55:42|1.31016
16:55:42|1.31016
16:55:43|1.31016
16:55:44|1.30994
16:55:46|1.30933
16:55:46|1.30933
16:55:48|1.30933
16:55:48|1.30933
16:55:50|1.31022
16:55:50|1.31039
16:55:51|1.30948
16:55:52|1.30948
16:55:54|1.3091
16:55:55|1.30794
16:55:56|1.30788
16:55:57|1.30552
16:55:58|1.30552
16:55:59|1.30673
16:56:00|1.30673
16:56:01|1.30645
16:56:02|1.30639
16:56:03|1.30573
16:56:04|1.30637
16:56:05|1.30563
16:56:06|1.30556
16:56:07|1.306
16:56:08|1.305
16:56:09|1.305
16:56:10|1.30511
16:56:11|1.30512
16:56:12|1.30512
16:56:14|1.30516
16:56:14|1.3058
16:56:16|1.305
16:56:17|1.305
16:56:18|1.30383
16:56:19|1.30481
16:56:21|1.30394
16:56:21|1.30394
16:56:22|1.30383
16:56:23|1.30333
16:56:25|1.303
16:56:27|1.30251
16:56:28|1.30253
16:56:29|1.3025
16:56:29|1.3025
16:56:31|1.30252
16:56:31|1.30252
16:56:33|1.30252
16:56:34|1.30252
16:56:34|1.30252
16:56:36|1.30257
16:56:37|1.30257
16:56:39|1.30332
16:56:39|1.30253
16:56:41|1.30325
16:56:42|1.30325
16:56:43|1.30325
16:56:44|1.30325
16:56:44|1.30325
16:56:46|1.30291
16:56:46|1.30291
16:56:48|1.3029
16:56:49|1.3029
16:56:49|1.30305
16:56:51|1.30257
16:56:51|1.30326
16:56:53|1.30257
16:56:54|1.3025
16:56:55|1.30266
16:56:55|1.30266
16:56:57|1.30211
16:56:58|1.30225
16:56:59|1.30211
16:56:59|1.30211
16:57:01|1.30211
16:57:02|1.30211
16:57:03|1.30211
16:57:04|1.30228
16:57:05|1.30229
16:57:06|1.30229
16:57:07|1.30229
16:57:08|1.30243
16:57:09|1.30243
16:57:11|1.30217
16:57:12|1.30212
16:57:13|1.30212
16:57:14|1.30212
16:57:16|1.30255
16:57:16|1.30217
16:57:18|1.30217
16:57:20|1.30254
16:57:21|1.30254
16:57:22|1.3022
16:57:23|1.3022
16:57:24|1.30243
16:57:24|1.30243
16:57:25|1.30322
16:57:27|1.30322
16:57:28|1.30243
16:57:29|1.30217
16:57:30|1.30217
16:57:31|1.30217
16:57:32|1.30211
16:57:33|1.30244
16:57:35|1.30244
16:57:36|1.30244
16:57:37|1.3025
16:57:38|1.3025
16:57:39|1.30211
16:57:40|1.30244
16:57:41|1.30244
16:57:42|1.30244
16:57:43|1.30226
16:57:44|1.30212
16:57:45|1.30211
16:57:46|1.30211
16:57:47|1.30211
16:57:48|1.30211
16:57:49|1.30211
16:57:50|1.30211
16:57:51|1.30225
16:57:52|1.30225
16:57:53|1.30278
16:57:54|1.30248
16:57:55|1.30211
16:57:56|1.30211
16:57:58|1.30211
16:57:59|1.30211
16:58:00|1.30211
16:58:01|1.30211
16:58:02|1.30211
16:58:04|1.3036
16:58:04|1.30443
16:58:05|1.30455
16:58:06|1.30372
16:58:07|1.3037
16:58:08|1.3037
16:58:09|1.3037
16:58:10|1.3037
16:58:11|1.30403
16:58:12|1.30403
16:58:14|1.30467
16:58:16|1.30403
16:58:17|1.30299
16:58:19|1.30299
16:58:19|1.30213
16:58:20|1.30213
16:58:22|1.30346
16:58:23|1.30299
16:58:24|1.30299
16:58:25|1.30299
16:58:26|1.30299
16:58:27|1.30321
16:58:28|1.30472
16:58:28|1.30472
16:58:30|1.30472
16:58:31|1.30321
16:58:32|1.30321
16:58:33|1.30304
16:58:34|1.30374
16:58:35|1.30359
16:58:36|1.30221
16:58:38|1.30281
16:58:38|1.30281
16:58:39|1.30236
16:58:41|1.30236
16:58:41|1.30211
16:58:43|1.30211
16:58:45|1.29919
16:58:45|1.29756
16:58:46|1.29604
16:58:47|1.296
16:58:48|1.29588
16:58:49|1.295
16:58:50|1.29543
16:58:51|1.29543
16:58:52|1.29547
16:58:53|1.29538
16:58:54|1.29562
16:58:55|1.29567
16:58:56|1.29642
16:58:57|1.29642
16:58:58|1.29613
16:58:59|1.29756
16:59:00|1.29756
16:59:01|1.29677
16:59:02|1.29677
16:59:03|1.29643
16:59:04|1.29643
16:59:06|1.29621
16:59:07|1.29621
16:59:07|1.29583
16:59:09|1.29583
16:59:10|1.29541
16:59:11|1.29541
16:59:12|1.29541
16:59:12|1.29434
16:59:14|1.29386
16:59:15|1.29437
16:59:16|1.29371
16:59:18|1.29371
16:59:19|1.293
16:59:21|1.293
16:59:21|1.293
16:59:22|1.29294
16:59:23|1.29208
16:59:24|1.29327
16:59:25|1.29327
16:59:26|1.29283
16:59:27|1.29283
16:59:29|1.29286
16:59:29|1.29286
16:59:31|1.29286
16:59:32|1.29286
16:59:33|1.29286
16:59:34|1.29286
16:59:35|1.29253
16:59:36|1.29253
16:59:37|1.29253
16:59:38|1.29494
16:59:39|1.29421
16:59:40|1.29522
16:59:41|1.29511
16:59:42|1.29511
16:59:43|1.29578
16:59:43|1.29547
16:59:46|1.29745
16:59:46|1.29708
16:59:47|1.29782
16:59:48|1.29778
16:59:49|1.29778
16:59:50|1.29646
16:59:51|1.29603
16:59:52|1.29603
16:59:53|1.29603
16:59:54|1.29603
16:59:55|1.29603
16:59:56|1.29603
16:59:57|1.29603
16:59:58|1.29603
16:59:59|1.29603
17:00:01|1.29487
17:00:03|1.29487
17:00:03|1.29487
17:00:04|1.29384
17:00:05|1.29384
17:00:06|1.29316
17:00:07|1.29316
17:00:09|1.29137
17:00:11|1.29237
17:00:11|1.29237
17:00:13|1.29246
17:00:14|1.29453
17:00:14|1.29453
17:00:15|1.29196
17:00:17|1.2937
17:00:19|1.2937
17:00:19|1.29379
17:00:20|1.29379
17:00:21|1.2937
17:00:22|1.2937
17:00:23|1.2934
17:00:24|1.2927
17:00:25|1.29341
17:00:26|1.29341
17:00:28|1.29379
17:00:29|1.29379
17:00:30|1.29379
17:00:31|1.29387
17:00:32|1.29387
17:00:33|1.29387
17:00:34|1.29433
17:00:35|1.29239
17:00:36|1.29239
17:00:37|1.29274
17:00:38|1.29278
17:00:39|1.29278
17:00:39|1.29305
17:00:41|1.29242
17:00:41|1.29242
17:00:43|1.29214
17:00:44|1.29305
17:00:45|1.29305
17:00:46|1.29482
17:00:47|1.29482
17:00:48|1.29482
17:00:48|1.29482
17:00:50|1.29482
17:00:51|1.2941
17:00:52|1.29388
17:00:53|1.29388
17:00:54|1.29318
17:00:55|1.29318
17:00:56|1.29235
17:00:57|1.29256
17:00:58|1.29256
17:00:59|1.29256
17:01:01|1.29273
17:01:01|1.29273
17:01:02|1.29273
17:01:03|1.29273
17:01:04|1.29324
17:01:05|1.29324
17:01:07|1.29324
17:01:07|1.29392
17:01:09|1.29392
17:01:11|1.29392
17:01:11|1.29312
17:01:12|1.29312
17:01:13|1.29344
17:01:15|1.29484
17:01:17|1.29522
17:01:18|1.29454
17:01:20|1.29454
17:01:20|1.29454
17:01:21|1.29454
17:01:22|1.2948
17:01:23|1.2948
17:01:24|1.29454
17:01:25|1.29454
17:01:26|1.29454
17:01:27|1.29454
17:01:28|1.29454
17:01:29|1.29454
17:01:30|1.29454
17:01:31|1.29454
17:01:32|1.29454
17:01:33|1.29471
17:01:34|1.29471
17:01:35|1.29509
17:01:36|1.2949
17:01:37|1.29392
17:01:38|1.29392
17:01:39|1.29392
17:01:40|1.29392
17:01:41|1.29392
17:01:42|1.29392
17:01:43|1.29392
17:01:44|1.29392
17:01:45|1.29281
17:01:46|1.29273
17:01:47|1.29237
17:01:48|1.29237
17:01:49|1.29214
17:01:50|1.29351
17:01:51|1.29351
17:01:52|1.29351
17:01:53|1.29351
17:01:54|1.29232
17:01:55|1.29232
17:01:56|1.29232
17:01:57|1.29232
17:01:58|1.29227
17:02:00|1.29271
17:02:02|1.29169
17:02:02|1.29232
17:02:03|1.29232
17:02:04|1.29271
17:02:05|1.29098
17:02:06|1.29147
17:02:07|1.29147
17:02:09|1.29309
17:02:10|1.29276
17:02:12|1.29523
17:02:12|1.29523
17:02:13|1.29523
17:02:14|1.29599
17:02:15|1.29323
17:02:16|1.29
17:02:17|1.2906
17:02:18|1.28826
17:02:19|1.28767
17:02:21|1.28986
17:02:21|1.28982
17:02:23|1.28984
17:02:24|1.28927
17:02:24|1.29059
17:02:26|1.2907
17:02:27|1.2907
17:02:28|1.2898
17:02:29|1.29
17:02:30|1.29015
17:02:31|1.29092
17:02:32|1.29072
17:02:33|1.29134
17:02:34|1.29093
17:02:35|1.29093
17:02:36|1.28783
17:02:36|1.28783
17:02:37|1.28768
17:02:39|1.2877
17:02:41|1.29072
17:02:41|1.29071
17:02:42|1.29069
17:02:43|1.28999
17:02:44|1.29002
17:02:45|1.29002
17:02:46|1.29088
17:02:47|1.28846
17:02:48|1.28846
17:02:49|1.2879
17:02:50|1.2878
17:02:51|1.28727
17:02:52|1.28825
17:02:53|1.287
17:02:54|1.28645
17:02:55|1.28675
17:02:56|1.286
17:02:57|1.286
17:02:58|1.286
17:02:59|1.28406
17:03:01|1.28299
17:03:02|1.28249
17:03:03|1.2838
17:03:04|1.28374
17:03:05|1.28381
17:03:06|1.28825
17:03:06|1.29072
17:03:08|1.2897
17:03:09|1.2893
17:03:09|1.2882
17:03:11|1.28827
17:03:12|1.2893
17:03:13|1.28876
17:03:14|1.28835
17:03:15|1.2879
17:03:16|1.2879
17:03:17|1.28929
17:03:18|1.2893
17:03:19|1.2893
17:03:20|1.2893
17:03:21|1.2893
17:03:22|1.2893
17:03:23|1.28902
17:03:25|1.28855
17:03:25|1.28855
17:03:26|1.28855
17:03:27|1.28855
17:03:28|1.28855
17:03:29|1.28855
17:03:30|1.28969
17:03:31|1.28794
17:03:32|1.28794
17:03:33|1.28848
17:03:35|1.28925
17:03:36|1.28925
17:03:36|1.28925
17:03:38|1.28925
17:03:39|1.28941
17:03:41|1.28941
17:03:41|1.28941
17:03:42|1.28898
17:03:43|1.28898
17:03:44|1.28967
17:03:45|1.28928
17:03:46|1.28928
17:03:47|1.28906
17:03:48|1.28906
17:03:49|1.2898
17:03:50|1.28907
17:03:51|1.28907
17:03:52|1.28808
17:03:53|1.29071
17:03:54|1.29071
17:03:55|1.29071
17:03:56|1.29071
17:03:57|1.2886
17:03:59|1.29066
17:03:59|1.29066
17:04:00|1.29036
17:04:02|1.28919
17:04:04|1.29095
17:04:05|1.29026
17:04:06|1.29088
17:04:08|1.29056
17:04:08|1.2891
17:04:09|1.2891
17:04:10|1.2891
17:04:12|1.2891
17:04:13|1.28889
17:04:13|1.28889
17:04:15|1.28889
17:04:17|1.2881
17:04:17|1.28833
17:04:18|1.28833
17:04:19|1.28966
17:04:20|1.28966
17:04:22|1.28862
17:04:24|1.28862
17:04:24|1.28869
17:04:26|1.28869
17:04:28|1.28871
17:04:28|1.28871
17:04:29|1.28871
17:04:30|1.28871
17:04:31|1.28911
17:04:32|1.28911
17:04:33|1.28939
17:04:34|1.28939
17:04:35|1.28939
17:04:36|1.28994
17:04:37|1.28517
17:04:38|1.28508
17:04:39|1.28533
17:04:40|1.28557
17:04:41|1.28556
17:04:42|1.28583
17:04:43|1.28477
17:04:44|1.28678
17:04:45|1.28678
17:04:46|1.28868
17:04:47|1.28841
17:04:48|1.28841
17:04:50|1.28823
17:04:50|1.28731
17:04:52|1.28731
17:04:53|1.28731
17:04:54|1.28731
17:04:55|1.28816
17:04:56|1.28812
17:04:57|1.28812
17:04:57|1.28812
17:04:59|1.28812
17:04:59|1.28725
17:05:00|1.28684
17:05:02|1.28748
17:05:03|1.28746
17:05:05|1.28816
17:05:05|1.28813
17:05:07|1.28813
17:05:08|1.28813
17:05:09|1.28815
17:05:10|1.28916
17:05:11|1.28916
17:05:12|1.28916
17:05:13|1.2879
17:05:14|1.28883
17:05:16|1.28883
17:05:16|1.28883
17:05:18|1.28883
17:05:19|1.28877
17:05:20|1.28891
17:05:20|1.28851
17:05:22|1.28836
17:05:23|1.28836
17:05:25|1.28836
17:05:25|1.28836
17:05:26|1.28836
17:05:27|1.28836
17:05:28|1.28928
17:05:29|1.28928
17:05:30|1.28928
17:05:32|1.28928
17:05:33|1.28928
17:05:34|1.28928
17:05:36|1.28876
17:05:36|1.28876
17:05:37|1.28876
17:05:38|1.28862
17:05:39|1.28921
17:05:40|1.28921
17:05:41|1.28921
17:05:42|1.28921
17:05:43|1.28921
17:05:44|1.28921
17:05:45|1.28921
17:05:46|1.2895
17:05:47|1.2895
17:05:48|1.28955
17:05:49|1.28955
17:05:50|1.28955
17:05:51|1.28955
17:05:52|1.28955
17:05:53|1.28955
17:05:54|1.29
17:05:55|1.29
17:05:56|1.29
17:05:57|1.28995
17:05:58|1.29
17:05:59|1.29
17:06:00|1.28906
17:06:01|1.28905
17:06:02|1.28919
17:06:04|1.28919
17:06:06|1.28919
17:06:06|1.28919
17:06:07|1.28919
17:06:08|1.289
17:06:09|1.2883
17:06:11|1.28805
17:06:12|1.28805
17:06:14|1.28851
17:06:14|1.28612
17:06:15|1.28612
17:06:16|1.28612
17:06:17|1.28612
17:06:18|1.28612
17:06:19|1.28612
17:06:20|1.286
17:06:21|1.286
17:06:23|1.28519
17:06:25|1.28482
17:06:26|1.28482
17:06:27|1.28482
17:06:29|1.28431
17:06:29|1.28524
17:06:30|1.28445
17:06:31|1.28445
17:06:32|1.2849
17:06:33|1.2849
17:06:34|1.2849
17:06:35|1.28439
17:06:36|1.28439
17:06:37|1.28393
17:06:38|1.28393
17:06:39|1.28393
17:06:40|1.28393
17:06:41|1.28393
17:06:42|1.28393
17:06:43|1.28393
17:06:44|1.28393
17:06:45|1.28393
17:06:46|1.284
17:06:47|1.28445
17:06:49|1.28365
17:06:50|1.28365
17:06:51|1.28365
17:06:52|1.28365
17:06:53|1.28385
17:06:54|1.28385
17:06:55|1.28385
17:06:55|1.28445
17:06:57|1.28445
17:06:58|1.28445
17:06:58|1.28429
17:07:00|1.28429
17:07:00|1.28382
17:07:02|1.28403
17:07:03|1.28403
17:07:04|1.28403
17:07:05|1.28528
17:07:06|1.28528
17:07:08|1.28443
17:07:08|1.28443
17:07:09|1.2856
17:07:10|1.2856
17:07:12|1.28471
17:07:12|1.28471
17:07:15|1.28479
17:07:15|1.28479
17:07:16|1.28479
17:07:17|1.28486
17:07:18|1.28486
17:07:19|1.28486
17:07:20|1.28486
17:07:21|1.28557
17:07:22|1.28493
17:07:23|1.28493
17:07:24|1.28493
17:07:25|1.28493
17:07:26|1.28432
17:07:28|1.28516
17:07:29|1.28516
17:07:30|1.286
17:07:31|1.286
17:07:33|1.28684
17:07:33|1.28684
17:07:34|1.28684
17:07:35|1.28638
17:07:36|1.288
17:07:37|1.28805
17:07:38|1.28805
17:07:39|1.2876
17:07:40|1.28805
17:07:41|1.28805
17:07:42|1.28859
17:07:43|1.28859
17:07:44|1.28859
17:07:45|1.28859
17:07:46|1.28859
17:07:47|1.28859
17:07:48|1.28865
17:07:49|1.28865
17:07:50|1.28863
17:07:51|1.28863
17:07:52|1.28863
17:07:53|1.28863
17:07:54|1.289
17:07:55|1.289
17:07:56|1.289
17:07:57|1.28877
17:07:58|1.28877
17:07:59|1.28883
17:08:01|1.28959
17:08:02|1.28903
17:08:03|1.28903
17:08:04|1.28903
17:08:05|1.28903
17:08:07|1.28903
17:08:07|1.28903
17:08:08|1.28903
17:08:09|1.28903
17:08:10|1.28977
17:08:11|1.28944
17:08:12|1.28976
17:08:13|1.28976
17:08:14|1.29
17:08:15|1.29
17:08:16|1.29
17:08:17|1.29
17:08:18|1.28993
17:08:19|1.28999
17:08:20|1.28999
17:08:21|1.28999
17:08:22|1.28994
17:08:23|1.28994
17:08:25|1.28999
17:08:27|1.28999
17:08:27|1.28999
17:08:29|1.29106
17:08:30|1.29184
17:08:31|1.29213
17:08:32|1.29209
17:08:33|1.29209
17:08:35|1.29209
17:08:35|1.29209
17:08:36|1.29234
17:08:38|1.29234
17:08:38|1.29232
17:08:39|1.29234
17:08:41|1.29234
17:08:41|1.29234
17:08:43|1.29312
17:08:44|1.29406
17:08:45|1.29407
17:08:46|1.29407
17:08:47|1.29407
17:08:48|1.29407
17:08:49|1.29407
17:08:50|1.29407
17:08:51|1.29428
17:08:52|1.29372
17:08:53|1.295
17:08:54|1.29489
17:08:55|1.29489
17:08:56|1.29496
17:08:57|1.29496
17:08:58|1.29436
17:08:59|1.29523
17:09:00|1.29527
17:09:01|1.29527
17:09:02|1.29527
17:09:03|1.29527
17:09:04|1.29527
17:09:05|1.29527
17:09:06|1.29527
17:09:08|1.29527
17:09:08|1.29482
17:09:09|1.29489
17:09:10|1.29489
17:09:11|1.29277
17:09:13|1.29277
17:09:13|1.29161
17:09:15|1.292
17:09:15|1.29133
17:09:16|1.29146
17:09:18|1.29095
17:09:19|1.29095
17:09:20|1.29098
17:09:21|1.28994
17:09:22|1.28994
17:09:23|1.29088
17:09:24|1.29088
17:09:26|1.28994
17:09:27|1.28995
17:09:28|1.28995
17:09:30|1.29023
17:09:30|1.29023
17:09:32|1.2903
17:09:32|1.29155
17:09:34|1.29218
17:09:35|1.29276
17:09:36|1.29184
17:09:36|1.29184
17:09:37|1.29184
17:09:39|1.29184
17:09:39|1.29184
17:09:40|1.29184
17:09:42|1.29184
17:09:43|1.29155
17:09:44|1.29182
17:09:45|1.29182
17:09:46|1.29182
17:09:47|1.29182
17:09:48|1.29182
17:09:49|1.29182
17:09:50|1.29184
17:09:51|1.29118
17:09:52|1.29181
17:09:53|1.29181
17:09:54|1.29099
17:09:55|1.29099
17:09:56|1.29182
17:09:57|1.29182
17:09:58|1.29182
17:09:59|1.29182
17:10:00|1.29212
17:10:01|1.29212
17:10:03|1.29212
17:10:03|1.29212
17:10:05|1.29212
17:10:05|1.2915
17:10:06|1.2915
17:10:07|1.29159
17:10:09|1.29159
17:10:10|1.29159
17:10:11|1.29091
17:10:12|1.29091
17:10:13|1.29144
17:10:14|1.29144
17:10:15|1.29144
17:10:16|1.29036
17:10:17|1.29036
17:10:18|1.28928
17:10:20|1.28928
17:10:21|1.28928
17:10:22|1.28928
17:10:23|1.28928
17:10:23|1.29022
17:10:24|1.29036
17:10:26|1.29036
17:10:27|1.2903
17:10:29|1.29044
17:10:29|1.29044
17:10:31|1.29044
17:10:32|1.29044
17:10:33|1.29044
17:10:34|1.29044
17:10:35|1.29104
17:10:36|1.29104
17:10:37|1.29104
17:10:39|1.29197
17:10:40|1.29197
17:10:40|1.29099
17:10:42|1.29099
17:10:43|1.29203
17:10:44|1.29074
17:10:46|1.29074
17:10:47|1.29201
17:10:47|1.2908
17:10:48|1.292
17:10:50|1.292
17:10:51|1.292
17:10:52|1.29092
17:10:53|1.29092
17:10:54|1.29053
17:10:55|1.29053
17:10:56|1.29053
17:10:57|1.29053
17:10:58|1.29053
17:10:59|1.29053
17:11:00|1.29053
17:11:01|1.29053
17:11:02|1.29053
17:11:03|1.29092
17:11:04|1.29092
17:11:05|1.29092
17:11:06|1.29092
17:11:07|1.29092
17:11:08|1.29092
17:11:09|1.29092
17:11:10|1.29051
17:11:11|1.29051
17:11:12|1.29051
17:11:13|1.29051
17:11:14|1.29036
17:11:15|1.29036
17:11:17|1.29036
17:11:18|1.29036
17:11:19|1.29019
17:11:19|1.29086
17:11:21|1.29086
17:11:21|1.29086
17:11:22|1.29086
17:11:24|1.29086
17:11:25|1.29086
17:11:26|1.29086
17:11:27|1.29086
17:11:28|1.29086
17:11:29|1.29086
17:11:30|1.29035
17:11:32|1.29035
17:11:33|1.29182
17:11:34|1.29179
17:11:35|1.28925
17:11:36|1.28893
17:11:37|1.2878
17:11:39|1.28866
17:11:39|1.28749
17:11:40|1.28863
17:11:42|1.28714
17:11:42|1.28684
17:11:44|1.28684
17:11:44|1.28684
17:11:45|1.28653
17:11:47|1.28419
17:11:47|1.28419
17:11:48|1.28396
17:11:50|1.28509
17:11:51|1.28442
17:11:51|1.28501
17:11:52|1.28501
17:11:54|1.28501
17:11:54|1.28374
17:11:55|1.28345
17:11:56|1.28345
17:11:57|1.28345
17:11:59|1.28449
17:12:00|1.28449
17:12:01|1.28348
17:12:02|1.2847
17:12:02|1.2847
17:12:04|1.28416
17:12:05|1.28416
17:12:06|1.28425
17:12:06|1.28321
17:12:07|1.28311
17:12:08|1.28311
17:12:10|1.28322
17:12:11|1.28258
17:12:12|1.28258
17:12:13|1.28032
17:12:14|1.28092
17:12:15|1.28088
17:12:16|1.28149
17:12:17|1.2815
17:12:18|1.2808
17:12:19|1.2808
17:12:20|1.2808
17:12:21|1.28079
17:12:22|1.28079
17:12:23|1.28075
17:12:25|1.28075
17:12:25|1.28561
17:12:26|1.2832
17:12:27|1.2832
17:12:29|1.28255
17:12:31|1.28273
17:12:32|1.28259
17:12:33|1.28144
17:12:35|1.28179
17:12:36|1.28081
17:12:38|1.28081
17:12:38|1.28081
17:12:39|1.28081
17:12:40|1.28075
17:12:41|1.28022
17:12:42|1.27895
17:12:43|1.279
17:12:44|1.27815
17:12:45|1.27894
17:12:46|1.27894
17:12:47|1.27802
17:12:48|1.27803
17:12:49|1.27803
17:12:50|1.27807
17:12:51|1.2772
17:12:52|1.27729
17:12:53|1.27729
17:12:54|1.2771
17:12:55|1.27677
17:12:57|1.27601
17:12:57|1.27699
17:12:59|1.27601
17:12:59|1.27601
17:13:01|1.27601
17:13:01|1.27647
17:13:04|1.27603
17:13:04|1.27605
17:13:05|1.2765
17:13:06|1.27743
17:13:07|1.27599
17:13:08|1.276
17:13:09|1.27599
17:13:11|1.27684
17:13:13|1.2772
17:13:13|1.2772
17:13:15|1.2761
17:13:17|1.2773
17:13:17|1.2773
17:13:19|1.2765
17:13:20|1.2765
17:13:20|1.27735
17:13:22|1.28019
17:13:23|1.28036
17:13:23|1.28091
17:13:25|1.27951
17:13:26|1.27951
17:13:27|1.27951
17:13:28|1.27952
17:13:28|1.28039
17:13:31|1.2804
17:13:32|1.28143
17:13:33|1.28143
17:13:35|1.28143
17:13:35|1.28116
17:13:36|1.28159
17:13:37|1.28159
17:13:39|1.28193
17:13:40|1.28193
17:13:41|1.28242
17:13:41|1.28242
17:13:42|1.28249
17:13:44|1.28313
17:13:45|1.28188
17:13:47|1.28188
17:13:47|1.28188
17:13:48|1.28188
17:13:49|1.28188
17:13:50|1.28188
17:13:51|1.28188
17:13:52|1.28189
17:13:53|1.28188
17:13:54|1.28188
17:13:55|1.28188
17:13:56|1.28263
17:13:57|1.28311
17:13:58|1.28242
17:13:59|1.28311
17:14:00|1.28309
17:14:01|1.28309
17:14:02|1.28309
17:14:03|1.28309
17:14:04|1.28308
17:14:05|1.28308
17:14:07|1.28311
17:14:08|1.28311
17:14:08|1.28311
17:14:10|1.28204
17:14:11|1.28284
17:14:12|1.28284
17:14:13|1.28284
17:14:14|1.28284
17:14:14|1.28245
17:14:16|1.28245
17:14:16|1.28245
17:14:17|1.28245
17:14:19|1.28245
17:14:20|1.28284
17:14:21|1.28283
17:14:21|1.28283
17:14:23|1.28283
17:14:24|1.28283
17:14:25|1.28281
17:14:26|1.28277
17:14:26|1.28277
17:14:28|1.28279
17:14:29|1.28279
17:14:30|1.28279
17:14:32|1.2818
17:14:32|1.28126
17:14:33|1.28238
17:14:34|1.28234
17:14:35|1.28234
17:14:37|1.28101
17:14:38|1.28101
17:14:39|1.281
17:14:40|1.27979
17:14:41|1.27971
17:14:42|1.27971
17:14:43|1.27878
17:14:44|1.27871
17:14:45|1.27871
17:14:47|1.27833
17:14:47|1.27833
17:14:48|1.27975
17:14:49|1.2809
17:14:50|1.28021
17:14:51|1.28021
17:14:52|1.28026
17:14:54|1.28024
17:14:55|1.28024
17:14:56|1.28063
17:14:57|1.28104
17:14:58|1.2806
17:14:59|1.2806
17:15:00|1.2806
17:15:01|1.2806
17:15:02|1.2806
17:15:03|1.27847
17:15:04|1.27847
17:15:05|1.27847
17:15:06|1.27989
17:15:08|1.28011
17:15:08|1.28011
17:15:09|1.27916
17:15:11|1.27915
17:15:12|1.27917
17:15:14|1.27962
17:15:15|1.27869
17:15:17|1.27869
17:15:18|1.27855
17:15:19|1.27855
17:15:20|1.27848
17:15:21|1.27829
17:15:21|1.27829
17:15:24|1.27922
17:15:25|1.27921
17:15:26|1.27811
17:15:27|1.27811
17:15:28|1.27811
17:15:29|1.27764
17:15:30|1.2772
17:15:31|1.27639
17:15:32|1.27639
17:15:33|1.27639
17:15:35|1.27614
17:15:36|1.27529
17:15:37|1.27529
17:15:39|1.275
17:15:39|1.27479
17:15:40|1.27428
17:15:41|1.27458
17:15:42|1.27337
17:15:43|1.27337
17:15:44|1.27337
17:15:45|1.27337
17:15:47|1.27337
17:15:47|1.273
17:15:49|1.26931
17:15:49|1.27642
17:15:51|1.27585
17:15:52|1.27561
17:15:53|1.27461
17:15:54|1.2746
17:15:54|1.27627
17:15:56|1.27627
17:15:56|1.27627
17:15:58|1.27627
17:16:00|1.27586
17:16:00|1.27586
17:16:01|1.27586
17:16:02|1.27586
17:16:03|1.27384
17:16:04|1.27397
17:16:05|1.27397
17:16:06|1.27325
17:16:07|1.27323
17:16:08|1.27323
17:16:09|1.27433
17:16:10|1.27325
17:16:11|1.27296
17:16:12|1.27296
17:16:14|1.27128
17:16:15|1.27212
17:16:16|1.27235
17:16:17|1.27097
17:16:18|1.27174
17:16:19|1.27211
17:16:20|1.27211
17:16:21|1.27095
17:16:22|1.27096
17:16:23|1.27211
17:16:24|1.27097
17:16:25|1.27097
17:16:26|1.27097
17:16:27|1.27001
17:16:28|1.27087
17:16:29|1.27091
17:16:30|1.27091
17:16:31|1.27091
17:16:33|1.27066
17:16:34|1.27007
17:16:35|1.27001
17:16:36|1.27084
17:16:37|1.27002
17:16:38|1.27084
17:16:39|1.27
17:16:40|1.27
17:16:41|1.27001
17:16:42|1.26917
17:16:43|1.26917
17:16:44|1.26924
17:16:45|1.26924
17:16:46|1.26992
17:16:47|1.26992
17:16:48|1.26905
17:16:49|1.26905
17:16:50|1.26952
17:16:51|1.26952
17:16:52|1.26583
17:16:53|1.26529
17:16:54|1.265
17:16:55|1.26441
17:16:56|1.26532
17:16:57|1.26457
17:16:58|1.2645
17:16:59|1.26423
17:17:00|1.26487
17:17:01|1.263
17:17:02|1.26445
17:17:03|1.26308
17:17:04|1.26477
17:17:05|1.26361
17:17:06|1.2649
17:17:07|1.26382
17:17:08|1.26382
17:17:09|1.26382
17:17:10|1.26393
17:17:11|1.26676
17:17:12|1.26502
17:17:13|1.26502
17:17:14|1.26509
17:17:15|1.26509
17:17:16|1.26509
17:17:17|1.26509
17:17:18|1.2652
17:17:20|1.26524
17:17:20|1.26623
17:17:21|1.26521
17:17:22|1.26374
17:17:23|1.26475
17:17:24|1.26451
17:17:25|1.26365
17:17:26|1.26554
17:17:27|1.2644
17:17:29|1.26469
17:17:30|1.26616
17:17:30|1.26549
17:17:31|1.2666
17:17:32|1.2666
17:17:34|1.26682
17:17:36|1.26682
17:17:37|1.26816
17:17:38|1.26872
17:17:39|1.26951
17:17:40|1.26952
17:17:42|1.26852
17:17:43|1.26853
17:17:43|1.26915
17:17:45|1.266
17:17:46|1.26502
17:17:46|1.26635
17:17:47|1.2667
17:17:48|1.2667
17:17:50|1.26766
17:17:50|1.26766
17:17:51|1.27141
17:17:52|1.27019
17:17:53|1.27024
17:17:54|1.27024
17:17:55|1.27166
17:17:56|1.26982
17:17:57|1.26982
17:17:59|1.26982
17:18:00|1.26982
17:18:01|1.27157
17:18:02|1.27157
17:18:03|1.27163
17:18:04|1.27161
17:18:05|1.27169
17:18:06|1.27179
17:18:08|1.27187
17:18:08|1.27187
17:18:09|1.27187
17:18:10|1.27187
17:18:11|1.27187
17:18:12|1.27187
17:18:14|1.27187
17:18:14|1.27187
17:18:16|1.27187
17:18:17|1.27184
17:18:19|1.27184
17:18:19|1.27184
17:18:21|1.27184
17:18:22|1.27184
17:18:23|1.27183
17:18:24|1.27183
17:18:25|1.27302
17:18:26|1.27302
17:18:27|1.27302
17:18:28|1.27257
17:18:29|1.27442
17:18:30|1.27441
17:18:31|1.27444
17:18:32|1.27308
17:18:33|1.27308
17:18:34|1.27313
17:18:36|1.27406
17:18:37|1.27406
17:18:38|1.27436
17:18:40|1.2743
17:18:41|1.27271
17:18:41|1.27271
17:18:42|1.27268
17:18:44|1.27268
17:18:45|1.27268
17:18:46|1.27268
17:18:47|1.27383
17:18:48|1.27383
17:18:49|1.27383
17:18:50|1.27313
17:18:51|1.27297
17:18:52|1.27403
17:18:53|1.27403
17:18:54|1.27403
17:18:55|1.27403
17:18:56|1.27263
17:18:57|1.27224
17:18:58|1.27178
17:18:59|1.27198
17:19:00|1.27178
17:19:01|1.27287
17:19:02|1.27175
17:19:03|1.27174
17:19:04|1.27174
17:19:05|1.27147
17:19:06|1.27147
17:19:07|1.27147
17:19:08|1.27147
17:19:09|1.27208
17:19:10|1.27207
17:19:11|1.2711
17:19:12|1.2711
17:19:13|1.27243
17:19:15|1.2716
17:19:16|1.2716
17:19:16|1.2716
17:19:18|1.2716
17:19:19|1.274
17:19:20|1.27454
17:19:21|1.27454
17:19:22|1.27454
17:19:23|1.27374
17:19:24|1.275
17:19:25|1.275
17:19:26|1.27392
17:19:27|1.27392
17:19:29|1.27511
17:19:30|1.2751
17:19:31|1.2751
17:19:32|1.2751
17:19:33|1.2751
17:19:35|1.27401
17:19:36|1.274
17:19:37|1.27477
17:19:38|1.27477
17:19:39|1.27296
17:19:41|1.27208
17:19:41|1.27208
17:19:43|1.27208
17:19:44|1.27208
17:19:45|1.27208
17:19:46|1.27193
17:19:47|1.27302
17:19:48|1.27312
17:19:49|1.27359
17:19:50|1.27358
17:19:51|1.27358
17:19:53|1.27264
17:19:54|1.27399
17:19:55|1.27429
17:19:55|1.27429
17:19:57|1.27512
17:19:58|1.27512
17:19:59|1.27388
17:19:59|1.27388
17:20:01|1.27436
17:20:02|1.27436
17:20:03|1.27436
17:20:04|1.27436
17:20:05|1.27512
17:20:06|1.27512
17:20:07|1.27512
17:20:08|1.27512
17:20:09|1.27512
17:20:10|1.27512
17:20:11|1.27512
17:20:12|1.27512
17:20:13|1.27512
17:20:14|1.27398
17:20:15|1.27296
17:20:16|1.2739
17:20:17|1.2739
17:20:19|1.2739
17:20:19|1.27357
17:20:21|1.27297
17:20:22|1.27297
17:20:23|1.27297
17:20:24|1.2719
17:20:25|1.27136
17:20:26|1.27175
17:20:28|1.27111
17:20:28|1.27111
17:20:29|1.27113
17:20:31|1.27113
17:20:31|1.27111
17:20:33|1.27097
17:20:34|1.27097
17:20:35|1.27066
17:20:36|1.26982
17:20:38|1.26986
17:20:39|1.26929
17:20:39|1.268
17:20:41|1.26928
17:20:42|1.26928
17:20:43|1.26926
17:20:44|1.26913
17:20:45|1.26911
17:20:46|1.26911
17:20:47|1.26547
17:20:48|1.26547
17:20:50|1.26816
17:20:51|1.26934
17:20:52|1.26934
17:20:53|1.26861
17:20:54|1.27014
17:20:56|1.26871
17:20:56|1.26871
17:20:57|1.27012
17:20:59|1.27012
17:21:00|1.26971
17:21:00|1.27012
17:21:02|1.27012
17:21:02|1.26964
17:21:04|1.26872
17:21:04|1.26872
17:21:06|1.26872
17:21:07|1.26872
17:21:07|1.27012
17:21:08|1.26919
17:21:09|1.26919
17:21:11|1.27039
17:21:12|1.27039
17:21:13|1.27039
17:21:13|1.27039
17:21:15|1.27039
17:21:16|1.27039
17:21:17|1.27039
17:21:18|1.27039
17:21:18|1.27039
17:21:20|1.27039
17:21:21|1.27039
17:21:22|1.27119
17:21:23|1.27119
17:21:24|1.27026
17:21:25|1.27043
17:21:26|1.27043
17:21:27|1.27053
17:21:28|1.27053
17:21:29|1.27055
17:21:30|1.27119
17:21:31|1.27159
17:21:33|1.27053
17:21:34|1.27178
17:21:34|1.27205
17:21:36|1.27093
17:21:37|1.27195
17:21:37|1.27398
17:21:39|1.27398
17:21:40|1.27398
17:21:41|1.2738
17:21:42|1.2746
17:21:44|1.27487
17:21:45|1.27488
17:21:46|1.27444
17:21:47|1.27578
17:21:48|1.27652
17:21:49|1.27652
17:21:50|1.27643
17:21:50|1.27671
17:21:52|1.27747
17:21:53|1.27747
17:21:53|1.27746
17:21:54|1.27693
17:21:55|1.27828
17:21:57|1.27839
17:21:57|1.27786
17:21:58|1.27751
17:21:59|1.27751
17:22:00|1.27694
17:22:01|1.27694
17:22:03|1.27695
17:22:04|1.27691
17:22:05|1.27685
17:22:06|1.27685
17:22:07|1.27776
17:22:08|1.27776
17:22:09|1.27776
17:22:10|1.27776
17:22:11|1.27776
17:22:12|1.27776
17:22:13|1.27776
17:22:14|1.27776
17:22:15|1.27775
17:22:16|1.27692
17:22:17|1.27692
17:22:18|1.27692
17:22:19|1.27692
17:22:20|1.27692
17:22:22|1.27763
17:22:22|1.27837
17:22:23|1.27837
17:22:24|1.27723
17:22:26|1.27723
17:22:26|1.27723
17:22:28|1.27723
17:22:29|1.27727
17:22:30|1.27825
17:22:31|1.27717
17:22:32|1.27805
17:22:33|1.27805
17:22:34|1.27792
17:22:35|1.2779
17:22:36|1.27723
17:22:37|1.27723
17:22:38|1.27721
17:22:39|1.27721
17:22:40|1.2765
17:22:42|1.2765
17:22:43|1.2772
17:22:44|1.2772
17:22:46|1.2772
17:22:46|1.2772
17:22:47|1.2772
17:22:49|1.2772
17:22:50|1.27713
17:22:50|1.27637
17:22:52|1.27616
17:22:53|1.27566
17:22:54|1.27566
17:22:55|1.27536
17:22:56|1.27536
17:22:57|1.27536
17:22:58|1.27536
17:22:59|1.27536
17:23:00|1.27536
17:23:01|1.27536
17:23:02|1.27536
17:23:03|1.27536
17:23:04|1.27536
17:23:05|1.27536
17:23:07|1.27597
17:23:07|1.27597
17:23:09|1.27597
17:23:10|1.27597
17:23:11|1.27597
17:23:12|1.27597
17:23:13|1.27597
17:23:14|1.27597
17:23:15|1.27597
17:23:16|1.27597
17:23:17|1.27597
17:23:18|1.27641
17:23:19|1.27641
17:23:20|1.27641
17:23:22|1.27641
17:23:23|1.27641
17:23:24|1.27641
17:23:25|1.27641
17:23:26|1.27488
17:23:28|1.2734
17:23:29|1.2734
17:23:29|1.27374
17:23:31|1.27374
17:23:32|1.27292
17:23:33|1.27292
17:23:35|1.27292
17:23:36|1.27292
17:23:37|1.27287
17:23:38|1.27235
17:23:39|1.2719
17:23:40|1.2719
17:23:41|1.2719
17:23:42|1.2719
17:23:43|1.27288
17:23:45|1.27288
17:23:46|1.27173
17:23:47|1.27173
17:23:49|1.27173
17:23:49|1.27173
17:23:50|1.27173
17:23:51|1.27288
17:23:52|1.27173
17:23:53|1.27173
17:23:55|1.2729
17:23:55|1.27287
17:23:57|1.27287
17:23:57|1.27287
17:23:59|1.27287
17:24:00|1.27287
17:24:00|1.27287
17:24:02|1.27287
17:24:02|1.27287
17:24:03|1.27287
17:24:05|1.27287
17:24:06|1.27084
17:24:07|1.27084
17:24:08|1.27084
17:24:09|1.27084
17:24:10|1.27084
17:24:11|1.27084
17:24:12|1.27084
17:24:13|1.27084
17:24:14|1.27001
17:24:15|1.27001
17:24:16|1.27126
17:24:17|1.27023
17:24:18|1.27071
17:24:19|1.27071
17:24:20|1.27023
17:24:21|1.27134
17:24:22|1.2719
17:24:23|1.2719
17:24:24|1.2719
17:24:25|1.27175
17:24:26|1.27087
17:24:27|1.27087
17:24:29|1.2709
17:24:30|1.2709
17:24:30|1.27212
17:24:31|1.27212
17:24:33|1.2721
17:24:34|1.2721
17:24:35|1.2721
17:24:36|1.2721
17:24:38|1.27278
17:24:38|1.27278
17:24:39|1.27278
17:24:41|1.2735
17:24:41|1.2735
17:24:43|1.2735
17:24:44|1.27348
17:24:45|1.27346
17:24:46|1.27346
17:24:47|1.27346
17:24:48|1.27346
17:24:49|1.27224
17:24:50|1.27107
17:24:51|1.27183
17:24:53|1.27001
17:24:54|1.27001
17:24:54|1.27001
17:24:56|1.27001
17:24:56|1.27
17:24:58|1.27
17:24:58|1.27
17:25:00|1.27
17:25:01|1.27
17:25:02|1.27002
17:25:03|1.27002
17:25:04|1.27002
17:25:05|1.27002
17:25:06|1.27002
17:25:07|1.27002
17:25:09|1.27002
17:25:10|1.27002
17:25:10|1.27078
17:25:11|1.27078
17:25:13|1.27
17:25:14|1.27079
17:25:14|1.2708
17:25:16|1.27081
17:25:17|1.27081
17:25:18|1.27172
17:25:19|1.27172
17:25:20|1.27172
17:25:21|1.27172
17:25:22|1.27172
17:25:24|1.27172
17:25:25|1.27172
17:25:26|1.27172
17:25:27|1.27172
17:25:27|1.27086
17:25:29|1.27086
17:25:29|1.27086
17:25:31|1.27091
17:25:32|1.27091
17:25:33|1.27237
17:25:33|1.27237
17:25:35|1.27237
17:25:36|1.27108
17:25:37|1.27108
17:25:38|1.27108
17:25:39|1.27108
17:25:40|1.27108
17:25:41|1.27108
17:25:42|1.27108
17:25:43|1.27232
17:25:44|1.27248
17:25:45|1.27248
17:25:46|1.27248
17:25:48|1.27248
17:25:50|1.27248
17:25:50|1.27211
17:25:51|1.27211
17:25:52|1.27211
17:25:53|1.27211
17:25:54|1.27211
17:25:55|1.27211
17:25:56|1.27211
17:25:57|1.27211
17:25:58|1.272
17:25:59|1.272
17:26:00|1.272
17:26:01|1.272
17:26:03|1.272
17:26:04|1.272
17:26:05|1.27415
17:26:06|1.27415
17:26:07|1.27397
17:26:08|1.27397
17:26:09|1.27397
17:26:10|1.27397
17:26:12|1.273
17:26:12|1.273
17:26:13|1.27383
17:26:14|1.27368
17:26:15|1.27368
17:26:16|1.27302
17:26:17|1.27367
17:26:18|1.27383
17:26:19|1.27304
17:26:20|1.27304
17:26:21|1.27304
17:26:22|1.27304
17:26:23|1.27305
17:26:24|1.273
17:26:25|1.273
17:26:27|1.27317
17:26:27|1.27332
17:26:29|1.27332
17:26:30|1.27332
17:26:31|1.27332
17:26:32|1.27332
17:26:33|1.27332
17:26:33|1.27332
17:26:35|1.27332
17:26:36|1.2735
17:26:37|1.27289
17:26:37|1.27289
17:26:39|1.27289
17:26:40|1.27289
17:26:41|1.27289
17:26:42|1.27289
17:26:42|1.27289
17:26:44|1.27245
17:26:46|1.27245
17:26:47|1.27245
17:26:49|1.27245
17:26:50|1.27245
17:26:51|1.27233
17:26:52|1.27233
17:26:53|1.27233
17:26:54|1.27233
17:26:55|1.27233
17:26:56|1.272
17:26:57|1.272
17:26:57|1.27246
17:26:58|1.27246
17:27:00|1.272
17:27:01|1.272
17:27:02|1.272
17:27:02|1.272
17:27:05|1.272
17:27:06|1.272
17:27:07|1.272
17:27:08|1.27232
17:27:10|1.27232
17:27:10|1.27232
17:27:11|1.27233
17:27:12|1.27233
17:27:13|1.27246
17:27:14|1.27246
17:27:15|1.27246
17:27:16|1.27246
17:27:18|1.27246
17:27:19|1.27246
17:27:20|1.27246
17:27:21|1.27246
17:27:22|1.27246
17:27:23|1.27246
17:27:24|1.2732
17:27:25|1.272
17:27:26|1.272
17:27:27|1.272
17:27:28|1.272
17:27:30|1.27246
17:27:30|1.27246
17:27:31|1.27246
17:27:32|1.27246
17:27:33|1.27246
17:27:34|1.27246
17:27:35|1.27246
17:27:36|1.27246
17:27:37|1.27246
17:27:38|1.27296
17:27:39|1.27296
17:27:40|1.27296
17:27:42|1.27296
17:27:44|1.27296
17:27:44|1.27296
17:27:45|1.27296
17:27:46|1.27296
17:27:47|1.27226
17:27:49|1.27206
17:27:50|1.27206
17:27:51|1.27206
17:27:52|1.27206
17:27:53|1.27206
17:27:54|1.27206
17:27:55|1.27206
17:27:56|1.27042
17:27:57|1.27042
17:27:58|1.27042
17:27:59|1.27042
17:28:00|1.27042
17:28:01|1.27177
17:28:02|1.27223
17:28:03|1.27242
17:28:04|1.27321
17:28:05|1.27293
17:28:06|1.27293
17:28:07|1.27275
17:28:08|1.27279
17:28:09|1.27279
17:28:10|1.27279
17:28:11|1.27279
17:28:12|1.27317
17:28:13|1.27317
17:28:14|1.27339
17:28:15|1.27339
17:28:16|1.27339
17:28:17|1.27339
17:28:18|1.27336
17:28:19|1.27336
17:28:20|1.27334
17:28:21|1.2737
17:28:22|1.27409
17:28:23|1.27409
17:28:24|1.27338
17:28:25|1.27338
17:28:26|1.27279
17:28:27|1.27279
17:28:28|1.27321
17:28:29|1.27298
17:28:30|1.27298
17:28:32|1.27157
17:28:32|1.27294
17:28:33|1.27294
17:28:34|1.27294
17:28:35|1.27294
17:28:37|1.27294
17:28:38|1.27303
17:28:39|1.27303
17:28:40|1.27303
17:28:41|1.27303
17:28:42|1.27303
17:28:43|1.27303
17:28:44|1.27093
17:28:46|1.27016
17:28:47|1.26768
17:28:48|1.26626
17:28:49|1.26501
17:28:50|1.26524
17:28:51|1.26528
17:28:53|1.26607
17:28:54|1.26607
17:28:55|1.26607
17:28:57|1.26575
17:28:58|1.26489
17:28:59|1.26418
17:29:00|1.26488
17:29:01|1.26524
17:29:02|1.26418
17:29:03|1.2649
17:29:04|1.2649
17:29:05|1.2662
17:29:06|1.26491
17:29:07|1.26491
17:29:09|1.26581
17:29:09|1.26581
17:29:10|1.26581
17:29:12|1.26455
17:29:12|1.26455
17:29:13|1.26455
17:29:14|1.26455
17:29:16|1.26454
17:29:16|1.26454
17:29:18|1.26359
17:29:19|1.26346
17:29:20|1.26408
17:29:21|1.26408
17:29:21|1.26317
17:29:22|1.26317
17:29:24|1.26317
17:29:24|1.2644
17:29:25|1.26324
17:29:27|1.26324
17:29:29|1.26326
17:29:29|1.26412
17:29:30|1.26329
17:29:32|1.26329
17:29:32|1.26331
17:29:34|1.26276
17:29:34|1.26276
17:29:36|1.26276
17:29:37|1.26276
17:29:38|1.26301
17:29:40|1.26554
17:29:41|1.26611
17:29:42|1.26611
17:29:43|1.2675
17:29:44|1.2675
17:29:45|1.26751
17:29:47|1.2669
17:29:48|1.2669
17:29:49|1.2669
17:29:51|1.26786
17:29:51|1.26786
17:29:52|1.26786
17:29:53|1.26786
17:29:55|1.26786
17:29:55|1.26786
17:29:56|1.2675
17:29:57|1.2675
17:29:59|1.2675
17:30:00|1.26821
17:30:00|1.26786
17:30:02|1.26935
17:30:03|1.26818
17:30:04|1.26795
17:30:05|1.26787
17:30:06|1.26536
17:30:07|1.26573
17:30:08|1.26573
17:30:09|1.26619
17:30:10|1.26573
17:30:11|1.2666
17:30:12|1.2666
17:30:13|1.2666
17:30:14|1.2666
17:30:15|1.2666
17:30:16|1.2655
17:30:17|1.2655
17:30:19|1.26717
17:30:19|1.26717
17:30:20|1.26717
17:30:21|1.26587
17:30:22|1.26587
17:30:23|1.2666
17:30:24|1.26739
17:30:25|1.26659
17:30:27|1.26659
17:30:27|1.26872
17:30:28|1.26796
17:30:30|1.26796
17:30:30|1.26796
17:30:32|1.2694
17:30:33|1.26946
17:30:34|1.26808
17:30:35|1.26939
17:30:36|1.26833
17:30:38|1.26833
17:30:39|1.26833
17:30:39|1.26839
17:30:40|1.26969
17:30:41|1.27084
17:30:43|1.27084
17:30:44|1.27021
17:30:45|1.27021
17:30:45|1.27021
17:30:47|1.27082
17:30:49|1.27109
17:30:50|1.27205
17:30:52|1.27226
17:30:52|1.27226
17:30:54|1.27118
17:30:54|1.27118
17:30:56|1.27118
17:30:57|1.27214
17:30:58|1.27214
17:30:59|1.27214
17:31:00|1.27214
17:31:02|1.27204
17:31:03|1.27202
17:31:04|1.27202
17:31:05|1.27202
17:31:07|1.27072
17:31:07|1.27072
17:31:08|1.27058
17:31:09|1.27028
17:31:10|1.27028
17:31:12|1.27084
17:31:13|1.27072
17:31:14|1.27072
17:31:16|1.27076
17:31:17|1.27076
17:31:18|1.27076
17:31:19|1.27076
17:31:19|1.27076
17:31:21|1.26999
17:31:21|1.26999
17:31:23|1.26999
17:31:23|1.26999
17:31:25|1.27005
17:31:27|1.26999
17:31:27|1.2697
17:31:29|1.2697
17:31:30|1.2697
17:31:31|1.2697
17:31:32|1.27134
17:31:33|1.27134
17:31:33|1.27134
17:31:35|1.27134
17:31:35|1.27083
17:31:38|1.27083
17:31:38|1.27083
17:31:39|1.27083
17:31:40|1.27083
17:31:41|1.27083
17:31:43|1.27083
17:31:44|1.27083
17:31:44|1.27032
17:31:46|1.27033
17:31:47|1.27033
17:31:49|1.27144
17:31:49|1.27113
17:31:51|1.27164
17:31:53|1.27164
17:31:53|1.27164
17:31:54|1.27164
17:31:55|1.27164
17:31:56|1.27164
17:31:57|1.27074
17:31:58|1.26999
17:31:59|1.26999
17:32:00|1.26999
17:32:01|1.26999
17:32:03|1.27014
17:32:05|1.27014
17:32:05|1.27014
17:32:06|1.2687
17:32:07|1.2694
17:32:09|1.26939
17:32:10|1.26939
17:32:11|1.26939
17:32:12|1.26939
17:32:13|1.26939
17:32:14|1.26933
17:32:14|1.26933
17:32:16|1.27013
17:32:17|1.27013
17:32:18|1.27013
17:32:19|1.27081
17:32:20|1.27081
17:32:20|1.27081
17:32:21|1.27168
17:32:23|1.27146
17:32:24|1.27173
17:32:24|1.27172
17:32:26|1.27172
17:32:27|1.27172
17:32:28|1.27207
17:32:29|1.27097
17:32:31|1.27097
17:32:31|1.27247
17:32:32|1.27279
17:32:33|1.27279
17:32:34|1.27279
17:32:35|1.27279
17:32:37|1.27279
17:32:38|1.27279
17:32:39|1.27279
17:32:40|1.273
17:32:41|1.273
17:32:42|1.273
17:32:43|1.273
17:32:44|1.273
17:32:45|1.273
17:32:45|1.273
17:32:47|1.27334
17:32:48|1.27334
17:32:49|1.27334
17:32:51|1.27334
17:32:51|1.27334
17:32:52|1.27334
17:32:53|1.27334
17:32:55|1.27334
17:32:56|1.27381
17:32:57|1.27421
17:32:59|1.273
17:32:59|1.273
17:33:00|1.273
17:33:01|1.27332
17:33:02|1.27332
17:33:03|1.27332
17:33:04|1.27337
17:33:05|1.27344
17:33:06|1.27344
17:33:07|1.27319
17:33:08|1.27319
17:33:10|1.27294
17:33:10|1.27294
17:33:11|1.27294
17:33:12|1.27154
17:33:13|1.27242
17:33:14|1.27242
17:33:15|1.27242
17:33:16|1.27242
17:33:17|1.27242
17:33:18|1.27208
17:33:19|1.27208
17:33:20|1.2714
17:33:21|1.27124
17:33:22|1.27124
17:33:23|1.27124
17:33:24|1.27092
17:33:25|1.27092
17:33:27|1.27092
17:33:27|1.27033
17:33:28|1.27033
17:33:29|1.26986
17:33:31|1.26986
17:33:33|1.26986
17:33:34|1.26986
17:33:35|1.26987
17:33:36|1.27021
17:33:37|1.26872
17:33:37|1.26872
17:33:39|1.26927
17:33:40|1.26857
17:33:42|1.26873
17:33:42|1.26873
17:33:44|1.26851
17:33:45|1.26851
17:33:46|1.26851
17:33:47|1.26851
17:33:47|1.26889
17:33:50|1.26857
17:33:50|1.26857
17:33:51|1.26857
17:33:53|1.26857
17:33:54|1.26857
17:33:55|1.26857
17:33:56|1.26857
17:33:57|1.26857
17:33:58|1.26857
17:33:59|1.26857
17:34:00|1.26996
17:34:01|1.26997
17:34:02|1.26997
17:34:04|1.2692
17:34:04|1.2692
17:34:06|1.26767
17:34:06|1.26563
17:34:08|1.2671
17:34:09|1.26711
17:34:10|1.26711
17:34:11|1.26711
17:34:11|1.26711
17:34:13|1.26711
17:34:14|1.26711
17:34:15|1.26711
17:34:16|1.2671
17:34:17|1.2671
17:34:18|1.2671
17:34:19|1.2671
17:34:20|1.2671
17:34:21|1.2671
17:34:22|1.26711
17:34:23|1.26723
17:34:24|1.2666
17:34:25|1.26616
17:34:26|1.26615
17:34:27|1.26615
17:34:28|1.26615
17:34:29|1.26615
17:34:30|1.26648
17:34:31|1.26578
17:34:32|1.26688
17:34:34|1.26688
17:34:34|1.26696
17:34:35|1.26696
17:34:36|1.26696
17:34:37|1.26696
17:34:39|1.26696
17:34:40|1.26664
17:34:41|1.26664
17:34:41|1.26664
17:34:43|1.26665
17:34:44|1.2667
17:34:45|1.26754
17:34:47|1.26805
17:34:47|1.26805
17:34:48|1.26805
17:34:49|1.26805
17:34:51|1.26857
17:34:52|1.26857
17:34:54|1.26653
17:34:54|1.26653
17:34:55|1.26628
17:34:56|1.26628
17:34:57|1.26628
17:34:58|1.26639
17:34:59|1.26591
17:35:00|1.26591
17:35:01|1.26591
17:35:03|1.26591
17:35:03|1.26638
17:35:04|1.26638
17:35:05|1.26678
17:35:06|1.26668
17:35:08|1.26795
17:35:08|1.26843
17:35:09|1.26843
17:35:10|1.26894
17:35:11|1.26931
17:35:12|1.26827
17:35:13|1.26827
17:35:14|1.2696
17:35:15|1.2696
17:35:16|1.27019
17:35:17|1.26887
17:35:18|1.26887
17:35:19|1.27015
17:35:21|1.27054
17:35:22|1.27054
17:35:23|1.27075
17:35:24|1.27075
17:35:25|1.27075
17:35:25|1.27075
17:35:26|1.27091
17:35:27|1.27091
17:35:29|1.27091
17:35:29|1.2704
17:35:31|1.2704
17:35:32|1.27081
17:35:33|1.27212
17:35:33|1.27262
17:35:36|1.27262
17:35:36|1.27241
17:35:38|1.27442
17:35:40|1.27442
17:35:40|1.27417
17:35:41|1.27417
17:35:42|1.27461
17:35:43|1.27493
17:35:44|1.27614
17:35:45|1.27469
17:35:46|1.27471
17:35:47|1.275
17:35:48|1.27585
17:35:49|1.27585
17:35:50|1.27723
17:35:52|1.27825
17:35:53|1.27825
17:35:53|1.27706
17:35:56|1.28306
17:35:57|1.28354
17:35:58|1.2819
17:36:00|1.28282
17:36:00|1.28192
17:36:02|1.28307
17:36:03|1.28421
17:36:03|1.28421
17:36:05|1.28477
17:36:07|1.28477
17:36:07|1.28477
17:36:08|1.28477
17:36:09|1.28329
17:36:10|1.28394
17:36:11|1.28394
17:36:12|1.28221
17:36:13|1.28101
17:36:14|1.28038
17:36:15|1.28204
17:36:16|1.28204
17:36:17|1.28204
17:36:18|1.28034
17:36:19|1.28052
17:36:20|1.28052
17:36:21|1.27926
17:36:22|1.27808
17:36:23|1.27808
17:36:24|1.27808
17:36:25|1.27808
17:36:26|1.27835
17:36:27|1.27703
17:36:28|1.27703
17:36:29|1.27794
17:36:30|1.27686
17:36:31|1.27686
17:36:32|1.27686
17:36:33|1.27758
17:36:35|1.27757
17:36:37|1.2769
17:36:37|1.2769
17:36:39|1.2769
17:36:39|1.2769
17:36:40|1.27698
17:36:43|1.27698
17:36:43|1.27698
17:36:44|1.27794
17:36:45|1.27794
17:36:46|1.27794
17:36:47|1.27794
17:36:48|1.27794
17:36:49|1.27794
17:36:50|1.27682
17:36:51|1.27682
17:36:52|1.27682
17:36:53|1.27799
17:36:54|1.27799
17:36:55|1.27692
17:36:56|1.2769
17:36:57|1.2769
17:36:58|1.27753
17:36:59|1.27753
17:37:00|1.27753
17:37:01|1.27753
17:37:02|1.27753
17:37:03|1.27753
17:37:04|1.27812
17:37:06|1.27812
17:37:07|1.27896
17:37:08|1.27896
17:37:10|1.27704
17:37:10|1.27663
17:37:11|1.27681
17:37:12|1.27681
17:37:13|1.27521
17:37:15|1.275
17:37:15|1.275
17:37:16|1.275
17:37:17|1.275
17:37:18|1.275
17:37:19|1.275
17:37:21|1.275
17:37:22|1.275
17:37:23|1.27394
17:37:23|1.27401
17:37:26|1.27401
17:37:26|1.27392
17:37:27|1.27392
17:37:28|1.27392
17:37:29|1.27392
17:37:30|1.27392
17:37:31|1.27392
17:37:32|1.27392
17:37:34|1.27392
17:37:36|1.27332
17:37:36|1.27332
17:37:37|1.2725
17:37:38|1.2725
17:37:39|1.27265
17:37:40|1.27265
17:37:42|1.2725
17:37:43|1.2725
17:37:44|1.2725
17:37:44|1.2725
17:37:46|1.2725
17:37:47|1.2725
17:37:48|1.2725
17:37:49|1.2725
17:37:50|1.2725
17:37:51|1.2725
17:37:52|1.27159
17:37:53|1.2716
17:37:55|1.2716
17:37:56|1.2716
17:37:56|1.27164
17:37:59|1.27249
17:38:00|1.27249
17:38:01|1.27271
17:38:01|1.27271
17:38:03|1.27249
17:38:05|1.27249
17:38:05|1.27249
17:38:06|1.27249
17:38:08|1.2725
17:38:09|1.2725
17:38:10|1.2725
17:38:11|1.27249
17:38:11|1.27249
17:38:13|1.27249
17:38:14|1.27249
17:38:14|1.27249
17:38:15|1.27249
17:38:17|1.27249
17:38:17|1.27332
17:38:19|1.27332
17:38:20|1.27337
17:38:21|1.27337
17:38:21|1.2726
17:38:23|1.2726
17:38:23|1.27249
17:38:25|1.27249
17:38:26|1.27249
17:38:27|1.27249
17:38:27|1.27401
17:38:29|1.27477
17:38:30|1.27496
17:38:31|1.27496
17:38:32|1.27496
17:38:33|1.27496
17:38:34|1.27496
17:38:36|1.27507
17:38:36|1.27507
17:38:37|1.27507
17:38:38|1.27507
17:38:40|1.27586
17:38:41|1.27402
17:38:42|1.27402
17:38:43|1.27402
17:38:44|1.27402
17:38:45|1.27402
17:38:46|1.27402
17:38:47|1.27402
17:38:48|1.27402
17:38:48|1.27402
17:38:50|1.27402
17:38:51|1.27277
17:38:52|1.27746
17:38:53|1.27774
17:38:54|1.27774
17:38:56|1.27762
17:38:56|1.27677
17:38:58|1.27764
17:38:59|1.27764
17:38:59|1.27764
17:39:01|1.27764
17:39:02|1.28147
17:39:03|1.27976
17:39:04|1.27976
17:39:05|1.28107
17:39:06|1.27986
17:39:06|1.27997
17:39:08|1.27803
17:39:09|1.27781
17:39:10|1.27731
17:39:11|1.27648
17:39:12|1.27586
17:39:13|1.27586
17:39:14|1.27649
17:39:15|1.27649
17:39:16|1.27649
17:39:16|1.27649
17:39:18|1.27636
17:39:19|1.27636
17:39:19|1.27636
17:39:21|1.27636
17:39:22|1.27636
17:39:23|1.27636
17:39:24|1.27636
17:39:25|1.27624
17:39:26|1.276
17:39:26|1.276
17:39:28|1.276
17:39:29|1.276
17:39:30|1.276
17:39:31|1.276
17:39:32|1.276
17:39:33|1.276
17:39:34|1.27621
17:39:35|1.27657
17:39:36|1.27657
17:39:37|1.27657
17:39:38|1.27681
17:39:39|1.27681
17:39:40|1.27779
17:39:42|1.27931
17:39:43|1.28045
17:39:44|1.28045
17:39:45|1.28045
17:39:46|1.28026
17:39:47|1.28026
17:39:47|1.27929
17:39:48|1.27902
17:39:50|1.27888
17:39:51|1.27888
17:39:52|1.27848
17:39:53|1.27848
17:39:54|1.27872
17:39:54|1.2787
17:39:56|1.2787
17:39:58|1.27807
17:39:58|1.27807
17:39:59|1.27807
17:40:00|1.27807
17:40:01|1.27807
17:40:03|1.27807
17:40:04|1.27807
17:40:05|1.27896
17:40:07|1.27896
17:40:08|1.27776
17:40:09|1.27776
17:40:10|1.27776
17:40:12|1.27726
17:40:12|1.27691
17:40:14|1.27831
17:40:15|1.276
17:40:16|1.276
17:40:17|1.276
17:40:18|1.27702
17:40:19|1.27677
17:40:20|1.27677
17:40:22|1.27677
17:40:22|1.27677
17:40:24|1.27677
17:40:24|1.27677
17:40:25|1.27677
17:40:27|1.27677
17:40:28|1.27677
17:40:29|1.27677
17:40:30|1.27677
17:40:31|1.27677
17:40:32|1.27698
17:40:33|1.27698
17:40:34|1.27616
17:40:35|1.27616
17:40:36|1.27616
17:40:37|1.27616
17:40:38|1.27677
17:40:39|1.27677
17:40:40|1.27677
17:40:41|1.276
17:40:42|1.27615
17:40:43|1.27616
17:40:44|1.27616
17:40:45|1.27616
17:40:47|1.27616
17:40:47|1.27616
17:40:48|1.27616
17:40:50|1.27616
17:40:51|1.27798
17:40:52|1.27798
17:40:53|1.27798
17:40:54|1.27798
17:40:55|1.27798
17:40:56|1.27785
17:40:57|1.27785
17:40:59|1.27657
17:41:00|1.27657
17:41:02|1.27594
17:41:03|1.27515
17:41:05|1.2757
17:41:06|1.2757
17:41:08|1.2757
17:41:08|1.2757
17:41:10|1.2757
17:41:11|1.2757
17:41:12|1.27569
17:41:12|1.27584
17:41:13|1.27584
17:41:14|1.27616
17:41:16|1.27616
17:41:16|1.27616
17:41:18|1.27616
17:41:19|1.27616
17:41:19|1.27661
17:41:20|1.27661
17:41:21|1.276
17:41:23|1.27584
17:41:23|1.27584
17:41:24|1.27584
17:41:26|1.27584
17:41:26|1.27548
17:41:28|1.2751
17:41:29|1.2751
17:41:30|1.27518
17:41:31|1.27518
17:41:32|1.27518
17:41:34|1.27518
17:41:35|1.27519
17:41:35|1.27519
17:41:36|1.27519
17:41:38|1.27519
17:41:39|1.27519
17:41:40|1.27519
17:41:41|1.27519
17:41:42|1.27519
17:41:43|1.27436
17:41:44|1.27316
17:41:45|1.27412
17:41:46|1.27412
17:41:48|1.27412
17:41:48|1.27412
17:41:49|1.27319
17:41:51|1.27319
17:41:52|1.27319
17:41:53|1.27319
17:41:54|1.27362
17:41:55|1.27259
17:41:56|1.27259
17:41:57|1.27298
17:41:58|1.27298
17:41:59|1.27298
17:42:01|1.27204
17:42:02|1.27204
17:42:03|1.27189
17:42:04|1.27189
17:42:05|1.2722
17:42:07|1.2722
17:42:08|1.2722
17:42:09|1.2722
17:42:10|1.2722
17:42:11|1.2722
17:42:12|1.2722
17:42:14|1.27142
17:42:14|1.27142
17:42:15|1.27142
17:42:17|1.27167
17:42:17|1.27167
17:42:18|1.27166
17:42:20|1.2709
17:42:21|1.2709
17:42:21|1.2709
17:42:23|1.27095
17:42:24|1.27095
17:42:25|1.27095
17:42:26|1.27095
17:42:27|1.27095
17:42:28|1.27054
17:42:29|1.27054
17:42:30|1.27055
17:42:31|1.26807
17:42:32|1.26909
17:42:33|1.26809
17:42:34|1.26909
17:42:36|1.26839
17:42:36|1.26839
17:42:38|1.26839
17:42:39|1.26839
17:42:40|1.26818
17:42:42|1.26818
17:42:42|1.26818
17:42:43|1.26818
17:42:44|1.26981
17:42:45|1.26992
17:42:46|1.27
17:42:47|1.27
17:42:48|1.27
17:42:49|1.27
17:42:50|1.27069
17:42:51|1.27069
17:42:52|1.27069
17:42:53|1.27069
17:42:54|1.27069
17:42:55|1.27069
17:42:56|1.2717
17:42:57|1.27069
17:42:58|1.27069
17:43:00|1.27069
17:43:01|1.27239
17:43:03|1.27239
17:43:04|1.27097
17:43:05|1.27097
17:43:06|1.27097
17:43:07|1.27097
17:43:08|1.27097
17:43:09|1.27097
17:43:09|1.27097
17:43:11|1.27097
17:43:12|1.27097
17:43:13|1.27097
17:43:13|1.27097
17:43:14|1.27097
17:43:16|1.27097
17:43:17|1.27097
17:43:18|1.27097
17:43:18|1.27097
17:43:20|1.27097
17:43:21|1.2719
17:43:22|1.2719
17:43:23|1.2719
17:43:24|1.2719
17:43:24|1.2719
17:43:26|1.27173
17:43:27|1.27173
17:43:28|1.27194
17:43:29|1.27194
17:43:30|1.27194
17:43:31|1.27194
17:43:32|1.27195
17:43:33|1.272
17:43:34|1.272
17:43:34|1.27199
17:43:35|1.27199
17:43:37|1.27199
17:43:38|1.27199
17:43:39|1.27199
17:43:40|1.27199
17:43:40|1.27249
17:43:42|1.27031
17:43:43|1.27225
17:43:43|1.2722
17:43:45|1.27249
17:43:46|1.27249
17:43:47|1.27249
17:43:48|1.27249
17:43:49|1.27249
17:43:50|1.27249
17:43:52|1.27249
17:43:52|1.27249
17:43:53|1.27249
17:43:54|1.27298
17:43:55|1.27257
17:43:56|1.27257
17:43:57|1.27257
17:43:58|1.27402
17:44:00|1.27301
17:44:02|1.27495
17:44:03|1.27495
17:44:04|1.27527
17:44:04|1.27527
17:44:06|1.27386
17:44:08|1.27491
17:44:08|1.2749
17:44:09|1.27489
17:44:11|1.27488
17:44:12|1.27485
17:44:13|1.27471
17:44:14|1.27471
17:44:15|1.2747
17:44:16|1.2747
17:44:17|1.2747
17:44:18|1.27335
17:44:19|1.27335
17:44:20|1.27335
17:44:21|1.27335
17:44:22|1.27223
17:44:23|1.27223
17:44:24|1.27188
17:44:25|1.27188
17:44:26|1.27188
17:44:27|1.27188
17:44:28|1.27188
17:44:29|1.27188
17:44:30|1.27145
17:44:31|1.27188
17:44:32|1.27188
17:44:33|1.27188
17:44:34|1.27188
17:44:35|1.27188
17:44:36|1.27188
17:44:37|1.27188
17:44:38|1.27262
17:44:39|1.2714
17:44:40|1.2725
17:44:41|1.2725
17:44:42|1.2725
17:44:44|1.2725
17:44:45|1.2725
17:44:45|1.2725
17:44:46|1.2725
17:44:48|1.27311
17:44:49|1.27311
17:44:50|1.27311
17:44:52|1.27311
17:44:52|1.27311
17:44:53|1.27311
17:44:55|1.27311
17:44:56|1.27311
17:44:57|1.27188
17:44:58|1.272
17:44:59|1.272
17:45:00|1.27222
17:45:02|1.27222
17:45:03|1.27195
17:45:04|1.27195
17:45:05|1.27269
17:45:06|1.27269
17:45:07|1.27269
17:45:08|1.2723
17:45:09|1.2723
17:45:10|1.2723
17:45:11|1.2723
17:45:12|1.27229
17:45:13|1.27229
17:45:14|1.27229
17:45:15|1.27229
17:45:16|1.27395
17:45:17|1.27395
17:45:18|1.27395
17:45:19|1.27395
17:45:20|1.27395
17:45:22|1.27345
17:45:22|1.27345
17:45:24|1.27345
17:45:24|1.27345
17:45:26|1.27345
17:45:27|1.27464
17:45:28|1.27464
17:45:30|1.27464
17:45:30|1.27464
17:45:31|1.27464
17:45:32|1.27464
17:45:33|1.27464
17:45:34|1.27425
17:45:35|1.27425
17:45:36|1.275
17:45:37|1.27463
17:45:38|1.27463
17:45:39|1.27463
17:45:40|1.27463
17:45:41|1.27463
17:45:43|1.27463
17:45:45|1.27463
17:45:46|1.27463
17:45:47|1.27463
17:45:48|1.27463
17:45:49|1.27463
17:45:50|1.27463
17:45:51|1.27463
17:45:53|1.27463
17:45:53|1.27463
17:45:55|1.27363
17:45:55|1.27363
17:45:57|1.27403
17:45:58|1.27403
17:45:59|1.27403
17:46:01|1.27403
17:46:02|1.27403
17:46:04|1.27403
17:46:05|1.27403
17:46:06|1.27496
17:46:07|1.27496
17:46:08|1.27496
17:46:09|1.27496
17:46:11|1.27478
17:46:11|1.27478
17:46:13|1.27478
17:46:14|1.27478
17:46:15|1.27478
17:46:15|1.27478
17:46:16|1.27438
17:46:17|1.27445
17:46:18|1.27445
17:46:20|1.27445
17:46:21|1.27445
17:46:22|1.27445
17:46:23|1.27618
17:46:23|1.27496
17:46:25|1.27496
17:46:25|1.27511
17:46:27|1.27511
17:46:28|1.27511
17:46:29|1.27511
17:46:30|1.27511
17:46:31|1.27511
17:46:32|1.27511
17:46:33|1.27511
17:46:34|1.27511
17:46:35|1.27511
17:46:36|1.27511
17:46:37|1.27511
17:46:38|1.27511
17:46:39|1.27486
17:46:40|1.27511
17:46:41|1.27511
17:46:42|1.27511
17:46:43|1.27496
17:46:44|1.27496
17:46:45|1.27496
17:46:46|1.27519
17:46:48|1.2752
17:46:48|1.2752
17:46:50|1.2752
17:46:50|1.2752
17:46:52|1.27505
17:46:53|1.27505
17:46:54|1.27505
17:46:55|1.27572
17:46:56|1.27572
17:46:57|1.27572
17:46:58|1.2752
17:46:59|1.2752
17:47:00|1.2752
17:47:01|1.2752
17:47:02|1.2752
17:47:04|1.2752
17:47:05|1.2752
17:47:06|1.2752
17:47:07|1.2752
17:47:08|1.2752
17:47:09|1.27432
17:47:10|1.27432
17:47:11|1.27519
17:47:12|1.27519
17:47:13|1.27519
17:47:14|1.2752
17:47:15|1.2752
17:47:16|1.27571
17:47:17|1.27571
17:47:18|1.27571
17:47:19|1.27571
17:47:20|1.27571
17:47:21|1.27571
17:47:22|1.27571
17:47:23|1.27514
17:47:24|1.27575
17:47:25|1.27638
17:47:26|1.27682
17:47:27|1.27695
17:47:28|1.27695
17:47:29|1.27695
17:47:30|1.27695
17:47:31|1.27695
17:47:33|1.27596
17:47:34|1.27596
17:47:35|1.27673
17:47:36|1.27673
17:47:37|1.27673
17:47:38|1.27673
17:47:38|1.27731
17:47:39|1.27605
17:47:41|1.27726
17:47:42|1.27726
17:47:43|1.27726
17:47:44|1.27726
17:47:45|1.27726
17:47:46|1.27726
17:47:46|1.27726
17:47:48|1.27667
17:47:49|1.27667
17:47:50|1.27667
17:47:52|1.27667
17:47:53|1.27667
17:47:54|1.27667
17:47:55|1.27571
17:47:56|1.27571
17:47:57|1.27653
17:47:58|1.27653
17:47:59|1.27653
17:48:00|1.27653
17:48:01|1.27647
17:48:02|1.27647
17:48:03|1.27647
17:48:04|1.27647
17:48:06|1.27647
17:48:07|1.27545
17:48:08|1.2762
17:48:09|1.27505
17:48:09|1.27505
17:48:11|1.27563
17:48:12|1.27563
17:48:14|1.27563
17:48:15|1.27563
17:48:15|1.27563
17:48:17|1.27455
17:48:18|1.27647
17:48:18|1.27647
17:48:19|1.27645
17:48:21|1.27645
17:48:21|1.27645
17:48:22|1.27547
17:48:24|1.27688
17:48:25|1.27688
17:48:26|1.27688
17:48:26|1.27688
17:48:27|1.27688
17:48:29|1.27615
17:48:30|1.27731
17:48:31|1.27731
17:48:32|1.27731
17:48:33|1.27731
17:48:34|1.27727
17:48:35|1.27727
17:48:36|1.27727
17:48:37|1.27616
17:48:38|1.27616
17:48:39|1.27616
17:48:40|1.27616
17:48:41|1.27616
17:48:42|1.27616
17:48:43|1.27616
17:48:44|1.27616
17:48:45|1.27616
17:48:47|1.27616
17:48:48|1.27616
17:48:48|1.27616
17:48:50|1.27618
17:48:51|1.27618
17:48:52|1.27618
17:48:53|1.27618
17:48:54|1.27618
17:48:55|1.27618
17:48:56|1.27618
17:48:57|1.27618
17:48:58|1.27618
17:48:59|1.27618
17:49:00|1.27561
17:49:01|1.27543
17:49:02|1.27543
17:49:03|1.27543
17:49:04|1.27543
17:49:06|1.276
17:49:07|1.2761
17:49:08|1.2761
17:49:09|1.2773
17:49:10|1.2773
17:49:12|1.2773
17:49:12|1.2773
17:49:14|1.2773
17:49:15|1.2773
17:49:16|1.2773
17:49:17|1.27668
17:49:18|1.27668
17:49:20|1.27668
17:49:20|1.27668
17:49:22|1.27668
17:49:22|1.27668
17:49:24|1.27668
17:49:25|1.27668
17:49:26|1.27668
17:49:27|1.27601
17:49:28|1.27601
17:49:29|1.27601
17:49:30|1.27601
17:49:31|1.27601
17:49:32|1.27384
17:49:33|1.27384
17:49:34|1.27503
17:49:35|1.27503
17:49:36|1.27503
17:49:37|1.27503
17:49:38|1.27504
17:49:39|1.27504
17:49:40|1.27504
17:49:41|1.27585
17:49:42|1.27585
17:49:43|1.27504
17:49:44|1.27542
17:49:45|1.27542
17:49:46|1.27502
17:49:47|1.27502
17:49:48|1.27503
17:49:49|1.27503
17:49:50|1.27503
17:49:51|1.275
17:49:52|1.275
17:49:53|1.275
17:49:55|1.275
17:49:55|1.275
17:49:56|1.27502
17:49:58|1.27502
17:49:58|1.27619
17:49:59|1.27674
17:50:01|1.27557
17:50:02|1.27557
17:50:02|1.27557
17:50:04|1.27557
17:50:04|1.27557
17:50:06|1.27673
17:50:08|1.27673
17:50:09|1.27673
17:50:10|1.27673
17:50:11|1.27673
17:50:12|1.27673
17:50:13|1.27673
17:50:15|1.27673
17:50:16|1.27579
17:50:17|1.27579
17:50:19|1.27659
17:50:20|1.27531
17:50:20|1.27531
17:50:22|1.27532
17:50:22|1.27532
17:50:24|1.27501
17:50:24|1.27501
17:50:25|1.27361
17:50:27|1.27361
17:50:27|1.27382
17:50:29|1.27384
17:50:30|1.27384
17:50:31|1.27384
17:50:32|1.27282
17:50:32|1.27295
17:50:33|1.27094
17:50:35|1.2716
17:50:35|1.2716
17:50:37|1.2716
17:50:37|1.27015
17:50:39|1.26921
17:50:39|1.2703
17:50:41|1.26936
17:50:41|1.26827
17:50:42|1.2693
17:50:44|1.2693
17:50:45|1.26813
17:50:45|1.26813
17:50:47|1.26651
17:50:48|1.26624
17:50:49|1.26543
17:50:51|1.26548
17:50:52|1.265
17:50:53|1.26463
17:50:54|1.26445
17:50:55|1.26435
17:50:56|1.26481
17:50:57|1.26481
17:50:58|1.2666
17:51:00|1.26513
17:51:00|1.26608
17:51:02|1.26714
17:51:02|1.26736
17:51:04|1.26769
17:51:05|1.26635
17:51:05|1.26897
17:51:07|1.26897
17:51:08|1.26677
17:51:09|1.26736
17:51:10|1.2681
17:51:11|1.26766
17:51:12|1.26766
17:51:13|1.2656
17:51:15|1.2656
17:51:16|1.2656
17:51:16|1.26504
17:51:19|1.26504
17:51:20|1.26482
17:51:21|1.26442
17:51:22|1.26442
17:51:23|1.26442
17:51:24|1.26435
17:51:25|1.26417
17:51:26|1.26394
17:51:27|1.26375
17:51:28|1.26365
17:51:29|1.26351
17:51:30|1.2623
17:51:31|1.26259
17:51:32|1.26218
17:51:33|1.26218
17:51:34|1.26189
17:51:35|1.26189
17:51:36|1.26156
17:51:37|1.26317
17:51:38|1.26248
17:51:39|1.26143
17:51:40|1.26143
17:51:41|1.26323
17:51:42|1.26323
17:51:43|1.26225
17:51:44|1.26225
17:51:45|1.26225
17:51:46|1.26188
17:51:47|1.25752
17:51:49|1.25785
17:51:50|1.2565
17:51:51|1.25555
17:51:52|1.25512
17:51:52|1.25502
17:51:54|1.25389
17:51:54|1.25692
17:51:56|1.25739
17:51:57|1.25937
17:51:58|1.26163
17:51:58|1.26135
17:51:59|1.26132
17:52:01|1.26147
17:52:02|1.26127
17:52:03|1.26225
17:52:04|1.26225
17:52:04|1.25869
17:52:06|1.26015
17:52:06|1.26015
17:52:07|1.25924
17:52:08|1.26013
17:52:09|1.26014
17:52:11|1.26022
17:52:12|1.26022
17:52:13|1.26014
17:52:14|1.25964
17:52:14|1.25964
17:52:16|1.25955
17:52:17|1.25955
17:52:19|1.25899
17:52:19|1.25899
17:52:20|1.25952
17:52:21|1.25884
17:52:22|1.25884
17:52:23|1.25751
17:52:24|1.25931
17:52:25|1.25952
17:52:26|1.26014
17:52:27|1.26014
17:52:28|1.25944
17:52:29|1.26014
17:52:30|1.26065
17:52:31|1.26065
17:52:33|1.25923
17:52:33|1.25923
17:52:35|1.25997
17:52:36|1.25997
17:52:38|1.26063
17:52:38|1.26063
17:52:39|1.26393
17:52:40|1.26346
17:52:41|1.26391
17:52:42|1.26391
17:52:43|1.26391
17:52:44|1.26346
17:52:45|1.26488
17:52:46|1.26488
17:52:47|1.26488
17:52:48|1.26512
17:52:49|1.26415
17:52:50|1.26554
17:52:51|1.26554
17:52:52|1.26554
17:52:53|1.26554
17:52:54|1.26554
17:52:56|1.26554
17:52:57|1.26554
17:52:58|1.26383
17:52:59|1.26342
17:53:00|1.26342
17:53:01|1.26361
17:53:02|1.26343
17:53:03|1.26343
17:53:04|1.26343
17:53:05|1.26343
17:53:06|1.26343
17:53:07|1.26343
17:53:08|1.2616
17:53:09|1.2616
17:53:10|1.2616
17:53:11|1.26069
17:53:12|1.26069
17:53:13|1.26069
17:53:14|1.26138
17:53:16|1.26138
17:53:16|1.26138
17:53:17|1.26138
17:53:18|1.26138
17:53:19|1.26129
17:53:20|1.26121
17:53:21|1.25983
17:53:22|1.25983
17:53:24|1.25983
17:53:24|1.25983
17:53:27|1.261
17:53:27|1.261
17:53:29|1.261
17:53:30|1.261
17:53:31|1.261
17:53:32|1.26023
17:53:33|1.26023
17:53:34|1.2608
17:53:35|1.2608
17:53:36|1.2608
17:53:37|1.2608
17:53:38|1.2608
17:53:39|1.2608
17:53:40|1.26118
17:53:41|1.26121
17:53:42|1.26138
17:53:43|1.26138
17:53:44|1.26304
17:53:45|1.26304
17:53:46|1.26302
17:53:47|1.26302
17:53:48|1.26174
17:53:50|1.26174
17:53:50|1.26185
17:53:52|1.26185
17:53:52|1.26176
17:53:54|1.26176
17:53:55|1.26176
17:53:56|1.26176
17:53:57|1.26176
17:53:59|1.26077
17:53:59|1.26077
17:54:00|1.26077
17:54:01|1.26077
17:54:03|1.26102
17:54:04|1.26102
17:54:05|1.26102
17:54:06|1.26102
17:54:07|1.26127
17:54:08|1.26105
17:54:09|1.26113
17:54:11|1.26113
17:54:11|1.2612
17:54:13|1.26117
17:54:15|1.26117
17:54:16|1.26117
17:54:16|1.26117
17:54:18|1.26117
17:54:19|1.25984
17:54:19|1.25954
17:54:20|1.25954
17:54:21|1.25954
17:54:23|1.25921
17:54:24|1.25922
17:54:24|1.26
17:54:26|1.26
17:54:26|1.26
17:54:28|1.25925
17:54:28|1.25925
17:54:29|1.25925
17:54:30|1.25925
17:54:32|1.25925
17:54:32|1.26029
17:54:34|1.26029
17:54:35|1.26029
17:54:36|1.26029
17:54:37|1.26029
17:54:38|1.26029
17:54:38|1.26029
17:54:40|1.26029
17:54:41|1.26029
17:54:42|1.26027
17:54:42|1.25824
17:54:44|1.25824
17:54:45|1.25987
17:54:45|1.25996
17:54:46|1.25921
17:54:48|1.25903
17:54:49|1.25812
17:54:50|1.25775
17:54:51|1.25775
17:54:52|1.2565
17:54:53|1.25649
17:54:54|1.25649
17:54:55|1.2565
17:54:57|1.25647
17:54:57|1.25647
17:54:58|1.25647
17:54:59|1.25652
17:55:00|1.25684
17:55:02|1.25684
17:55:03|1.25684
17:55:03|1.25684
17:55:05|1.25684
17:55:07|1.25684
17:55:08|1.25647
17:55:09|1.25647
17:55:10|1.25648
17:55:12|1.25792
17:55:12|1.25792
17:55:14|1.25792
17:55:15|1.25912
17:55:16|1.25912
17:55:17|1.25912
17:55:18|1.25918
17:55:19|1.25918
17:55:20|1.25782
17:55:21|1.25842
17:55:22|1.25842
17:55:23|1.25842
17:55:24|1.25842
17:55:25|1.25949
17:55:26|1.25949
17:55:27|1.25949
17:55:28|1.25851
17:55:29|1.25851
17:55:30|1.25851
17:55:31|1.25851
17:55:32|1.25851
17:55:34|1.25988
17:55:35|1.25892
17:55:36|1.25892
17:55:36|1.25875
17:55:38|1.26029
17:55:38|1.26065
17:55:40|1.26065
17:55:41|1.26065
17:55:41|1.26065
17:55:42|1.26065
17:55:44|1.26065
17:55:45|1.26065
17:55:46|1.26118
17:55:47|1.26122
17:55:47|1.26129
17:55:49|1.26303
17:55:49|1.26303
17:55:51|1.26207
17:55:51|1.26207
17:55:52|1.26207
17:55:54|1.26336
17:55:55|1.26293
17:55:56|1.26293
17:55:58|1.26293
17:55:59|1.26267
17:56:00|1.26281
17:56:01|1.26413
17:56:03|1.26447
17:56:03|1.26447
17:56:04|1.26447
17:56:05|1.26347
17:56:07|1.26389
17:56:07|1.26389
17:56:08|1.26389
17:56:09|1.26389
17:56:10|1.26389
17:56:12|1.26389
17:56:14|1.26389
17:56:15|1.26304
17:56:16|1.26304
17:56:18|1.26389
17:56:19|1.26389
17:56:20|1.26452
17:56:20|1.26452
17:56:21|1.26451
17:56:23|1.26451
17:56:24|1.26451
17:56:24|1.26463
17:56:25|1.26463
17:56:26|1.26487
17:56:27|1.26397
17:56:29|1.26482
17:56:29|1.26482
17:56:30|1.26482
17:56:32|1.26396
17:56:33|1.26344
17:56:34|1.26387
17:56:35|1.26387
17:56:35|1.26385
17:56:36|1.26385
17:56:38|1.26385
17:56:38|1.26385
17:56:40|1.26381
17:56:41|1.26381
17:56:42|1.26382
17:56:43|1.26382
17:56:44|1.26385
17:56:45|1.26385
17:56:46|1.26384
17:56:47|1.26384
17:56:47|1.26382
17:56:48|1.26301
17:56:50|1.26379
17:56:50|1.26302
17:56:52|1.26302
17:56:53|1.26302
17:56:54|1.26301
17:56:55|1.26301
17:56:56|1.26353
17:56:57|1.26283
17:56:58|1.26301
17:56:59|1.26301
17:57:00|1.26301
17:57:01|1.26301
17:57:02|1.26301
17:57:03|1.26301
17:57:04|1.26301
17:57:05|1.26299
17:57:06|1.26299
17:57:07|1.26305
17:57:08|1.26301
17:57:09|1.26297
17:57:10|1.26182
17:57:11|1.26182
17:57:12|1.26097
17:57:14|1.25931
17:57:15|1.25931
17:57:16|1.25875
17:57:17|1.25875
17:57:18|1.25875
17:57:19|1.258
17:57:21|1.258
17:57:21|1.258
17:57:22|1.25754
17:57:24|1.25749
17:57:25|1.25713
17:57:26|1.25713
17:57:27|1.25713
17:57:28|1.25713
17:57:29|1.25681
17:57:30|1.25736
17:57:31|1.25736
17:57:32|1.25713
17:57:34|1.258
17:57:34|1.25765
17:57:35|1.25765
17:57:37|1.25765
17:57:38|1.25765
17:57:39|1.25918
17:57:40|1.25873
17:57:41|1.25993
17:57:42|1.26044
17:57:43|1.26044
17:57:44|1.26044
17:57:45|1.25936
17:57:46|1.26013
17:57:47|1.2587
17:57:49|1.25797
17:57:49|1.25797
17:57:51|1.25797
17:57:52|1.25789
17:57:52|1.25789
17:57:54|1.25789
17:57:55|1.25789
17:57:56|1.25789
17:57:57|1.25901
17:57:57|1.25899
17:57:58|1.25873
17:57:59|1.25924
17:58:00|1.25924
17:58:02|1.25924
17:58:02|1.25924
17:58:03|1.26
17:58:04|1.25938
17:58:06|1.26047
17:58:07|1.25873
17:58:08|1.25873
17:58:09|1.25873
17:58:10|1.26023
17:58:11|1.26023
17:58:12|1.26023
17:58:13|1.25907
17:58:15|1.25907
17:58:16|1.25907
17:58:17|1.25911
17:58:18|1.25911
17:58:19|1.25912
17:58:20|1.25912
17:58:21|1.25976
17:58:22|1.25976
17:58:23|1.25976
17:58:24|1.25976
17:58:25|1.25976
17:58:26|1.25976
17:58:27|1.26047
17:58:28|1.26074
17:58:29|1.25976
17:58:30|1.25976
17:58:31|1.25976
17:58:32|1.25976
17:58:33|1.25997
17:58:34|1.25932
17:58:35|1.25932
17:58:36|1.25932
17:58:37|1.25956
17:58:38|1.25956
17:58:39|1.25956
17:58:40|1.25956
17:58:41|1.25956
17:58:42|1.25932
17:58:43|1.25912
17:58:44|1.25912
17:58:45|1.25912
17:58:46|1.25912
17:58:47|1.25912
17:58:48|1.25912
17:58:49|1.25868
17:58:50|1.25946
17:58:51|1.25945
17:58:52|1.25963
17:58:53|1.25963
17:58:55|1.25904
17:58:55|1.26018
17:58:57|1.26086
17:58:58|1.26086
17:58:58|1.26086
17:59:00|1.25992
17:59:01|1.25992
17:59:01|1.25992
17:59:03|1.26081
17:59:03|1.26081
17:59:04|1.26016
17:59:05|1.26016
17:59:06|1.26331
17:59:08|1.26302
17:59:08|1.26254
17:59:10|1.26319
17:59:11|1.26448
17:59:12|1.26451
17:59:12|1.26691
17:59:14|1.26691
17:59:15|1.26823
17:59:17|1.26868
17:59:18|1.27
17:59:19|1.27377
17:59:20|1.27236
17:59:21|1.27232
17:59:22|1.27156
17:59:23|1.27233
17:59:24|1.27126
17:59:25|1.26926
17:59:26|1.26654
17:59:27|1.26694
17:59:28|1.26694
17:59:29|1.26683
17:59:30|1.26694
17:59:31|1.2673
17:59:32|1.2673
17:59:33|1.26766
17:59:34|1.26766
17:59:35|1.26978
17:59:36|1.27082
17:59:37|1.27082
17:59:38|1.27082
17:59:39|1.27061
17:59:40|1.27162
17:59:41|1.27137
17:59:42|1.27137
17:59:43|1.27002
17:59:44|1.26554
17:59:45|1.26654
17:59:46|1.26654
17:59:47|1.26654
17:59:48|1.26654
17:59:49|1.26654
17:59:50|1.26596
17:59:51|1.26436
17:59:52|1.26544
17:59:53|1.26544
17:59:54|1.26568
17:59:55|1.26568
17:59:56|1.26568
17:59:57|1.26568
17:59:58|1.26578
17:59:59|1.26578
18:00:00|1.26578
18:00:01|1.26473
18:00:02|1.26473
18:00:03|1.26417
18:00:04|1.26536
18:00:05|1.26543
18:00:06|1.26543
18:00:07|1.26596
18:00:09|1.26596
18:00:09|1.26596
18:00:10|1.26526
18:00:12|1.26526
18:00:13|1.26526
18:00:13|1.26589
18:00:14|1.26589
18:00:15|1.26766
18:00:17|1.26571
18:00:18|1.26563
18:00:19|1.26562
18:00:21|1.26671
18:00:21|1.26671
18:00:22|1.26671
18:00:24|1.26671
18:00:25|1.26671
18:00:26|1.26593
18:00:27|1.26593
18:00:28|1.26718
18:00:29|1.26616
18:00:30|1.26616
18:00:31|1.26616
18:00:32|1.26717
18:00:33|1.26717
18:00:34|1.26717
18:00:35|1.26717
18:00:36|1.26717
18:00:37|1.26702
18:00:38|1.26736
18:00:39|1.26737
18:00:40|1.26784
18:00:41|1.26784
18:00:42|1.26819
18:00:43|1.26833
18:00:44|1.26833
18:00:45|1.26833
18:00:46|1.26833
18:00:47|1.26832
18:00:48|1.26849
18:00:49|1.26833
18:00:50|1.26833
18:00:51|1.26833
18:00:52|1.2701
18:00:53|1.2701
18:00:54|1.2701
18:00:55|1.26832
18:00:56|1.26832
18:00:58|1.26984
18:00:58|1.26984
18:01:00|1.26881
18:01:02|1.26961
18:01:03|1.26961
18:01:03|1.26845
18:01:05|1.26845
18:01:06|1.26847
18:01:06|1.26849
18:01:08|1.26849
18:01:09|1.26849
18:01:10|1.26849
18:01:11|1.26849
18:01:12|1.26882
18:01:13|1.26882
18:01:14|1.26882
18:01:15|1.26882
18:01:16|1.26882
18:01:17|1.26882
18:01:19|1.26882
18:01:19|1.26849
18:01:20|1.26849
18:01:22|1.26849
18:01:23|1.26872
18:01:24|1.26736
18:01:25|1.26628
18:01:26|1.26628
18:01:27|1.26744
18:01:28|1.26744
18:01:30|1.26744
18:01:30|1.26744
18:01:32|1.26735
18:01:33|1.26735
18:01:34|1.26735
18:01:35|1.26735
18:01:36|1.26735
18:01:37|1.26781
18:01:38|1.26781
18:01:39|1.26855
18:01:40|1.26875
18:01:41|1.26875
18:01:42|1.26909
18:01:43|1.2705
18:01:44|1.26945
18:01:45|1.26956
18:01:46|1.27053
18:01:47|1.26949
18:01:48|1.26949
18:01:49|1.26949
18:01:50|1.26949
18:01:51|1.26949
18:01:52|1.27069
18:01:53|1.27069
18:01:54|1.27069
18:01:55|1.26915
18:01:56|1.26915
18:01:57|1.26915
18:01:58|1.26915
18:02:00|1.26915
18:02:01|1.26915
18:02:02|1.26915
18:02:03|1.26907
18:02:04|1.26908
18:02:05|1.26908
18:02:06|1.26908
18:02:08|1.26907
18:02:09|1.26907
18:02:10|1.26898
18:02:12|1.26898
18:02:12|1.26898
18:02:14|1.26985
18:02:15|1.26985
18:02:16|1.26834
18:02:17|1.26834
18:02:18|1.26834
18:02:20|1.26821
18:02:21|1.26812
18:02:22|1.26706
18:02:23|1.26845
18:02:24|1.26707
18:02:25|1.2682
18:02:27|1.2682
18:02:27|1.26819
18:02:28|1.26815
18:02:29|1.26815
18:02:31|1.26815
18:02:32|1.26815
18:02:32|1.26813
18:02:33|1.2672
18:02:34|1.2672
18:02:36|1.26811
18:02:37|1.26811
18:02:38|1.26722
18:02:38|1.26722
18:02:40|1.26722
18:02:41|1.26722
18:02:42|1.26722
18:02:43|1.26722
18:02:44|1.26722
18:02:45|1.26722
18:02:46|1.26722
18:02:47|1.26722
18:02:48|1.26574
18:02:49|1.26516
18:02:49|1.26215
18:02:51|1.26215
18:02:51|1.26215
18:02:52|1.26215
18:02:53|1.26181
18:02:55|1.26355
18:02:56|1.26328
18:02:56|1.26388
18:02:57|1.2629
18:02:59|1.2649
18:03:00|1.26533
18:03:00|1.26516
18:03:02|1.26588
18:03:04|1.26588
18:03:05|1.26588
18:03:06|1.26427
18:03:07|1.26342
18:03:08|1.26342
18:03:09|1.26342
18:03:10|1.26342
18:03:11|1.26273
18:03:13|1.26272
18:03:14|1.26321
18:03:16|1.26321
18:03:16|1.26321
18:03:18|1.26175
18:03:20|1.26239
18:03:21|1.26239
18:03:22|1.26239
18:03:24|1.26239
18:03:24|1.26239
18:03:25|1.2624
18:03:26|1.26243
18:03:27|1.26243
18:03:28|1.26239
18:03:29|1.2624
18:03:30|1.2624
18:03:31|1.26112
18:03:32|1.26215
18:03:33|1.26215
18:03:34|1.26225
18:03:36|1.26211
18:03:37|1.26211
18:03:39|1.26211
18:03:39|1.26211
18:03:40|1.2624
18:03:41|1.2624
18:03:42|1.2624
18:03:43|1.2624
18:03:45|1.26226
18:03:46|1.26226
18:03:47|1.26226
18:03:48|1.26226
18:03:49|1.26226
18:03:49|1.26226
18:03:50|1.26226
18:03:51|1.26294
18:03:53|1.26294
18:03:54|1.26294
18:03:55|1.26228
18:03:56|1.26228
18:03:57|1.26228
18:03:58|1.26228
18:03:58|1.26228
18:04:00|1.26297
18:04:02|1.26297
18:04:02|1.26342
18:04:03|1.26342
18:04:04|1.26342
18:04:05|1.26342
18:04:06|1.26426
18:04:07|1.26485
18:04:09|1.26516
18:04:11|1.26516
18:04:12|1.26516
18:04:13|1.2666
18:04:14|1.2666
18:04:15|1.2666
18:04:16|1.26642
18:04:17|1.26642
18:04:18|1.26774
18:04:19|1.26774
18:04:20|1.26774
18:04:22|1.26777
18:04:22|1.26884
18:04:23|1.26884
18:04:24|1.26738
18:04:25|1.26758
18:04:26|1.26758
18:04:27|1.26758
18:04:28|1.26758
18:04:30|1.26802
18:04:31|1.26802
18:04:32|1.26868
18:04:33|1.26868
18:04:34|1.26868
18:04:35|1.26868
18:04:36|1.26865
18:04:37|1.26782
18:04:38|1.26782
18:04:40|1.26782
18:04:41|1.26864
18:04:42|1.2684
18:04:43|1.26868
18:04:44|1.26868
18:04:45|1.26868
18:04:47|1.26905
18:04:47|1.26905
18:04:48|1.26905
18:04:49|1.26852
18:04:50|1.26852
18:04:51|1.26852
18:04:52|1.26852
18:04:53|1.26852
18:04:54|1.26852
18:04:55|1.26852
18:04:56|1.26756
18:04:58|1.26756
18:04:58|1.26738
18:04:59|1.26675
18:05:00|1.26757
18:05:02|1.2676
18:05:03|1.2676
18:05:05|1.26831
18:05:05|1.26831
18:05:06|1.26831
18:05:07|1.2683
18:05:08|1.2683
18:05:09|1.2683
18:05:10|1.2683
18:05:11|1.2683
18:05:12|1.2681
18:05:14|1.26854
18:05:15|1.26854
18:05:16|1.26854
18:05:17|1.26879
18:05:19|1.26736
18:05:19|1.26736
18:05:21|1.26736
18:05:23|1.26672
18:05:24|1.26672
18:05:25|1.26672
18:05:26|1.26672
18:05:27|1.26672
18:05:28|1.26672
18:05:30|1.26672
18:05:30|1.26672
18:05:32|1.26683
18:05:32|1.26683
18:05:34|1.26778
18:05:35|1.26752
18:05:36|1.2677
18:05:36|1.26644
18:05:37|1.26764
18:05:39|1.26764
18:05:39|1.267
18:05:40|1.267
18:05:42|1.267
18:05:42|1.26771
18:05:43|1.26771
18:05:45|1.26771
18:05:46|1.26771
18:05:47|1.26771
18:05:48|1.26771
18:05:48|1.26771
18:05:49|1.26771
18:05:50|1.26771
18:05:51|1.26753
18:05:52|1.26753
18:05:54|1.26753
18:05:55|1.26753
18:05:56|1.26753
18:05:57|1.26645
18:05:58|1.26645
18:05:59|1.26679
18:06:00|1.26679
18:06:01|1.26645
18:06:02|1.26684
18:06:03|1.26684
18:06:05|1.26616
18:06:05|1.26616
18:06:06|1.26616
18:06:08|1.26616
18:06:09|1.26616
18:06:10|1.26882
18:06:11|1.26882
18:06:12|1.26882
18:06:14|1.26882
18:06:14|1.26882
18:06:15|1.26882
18:06:16|1.26882
18:06:18|1.26882
18:06:19|1.26882
18:06:19|1.26882
18:06:21|1.26863
18:06:22|1.26849
18:06:23|1.26782
18:06:24|1.26782
18:06:25|1.26782
18:06:26|1.26782
18:06:27|1.26782
18:06:28|1.26782
18:06:29|1.26792
18:06:30|1.26792
18:06:31|1.26792
18:06:32|1.26792
18:06:33|1.26792
18:06:34|1.26792
18:06:35|1.26798
18:06:37|1.26795
18:06:38|1.26795
18:06:39|1.26795
18:06:39|1.26876
18:06:41|1.26876
18:06:42|1.26876
18:06:43|1.26876
18:06:44|1.26876
18:06:45|1.26911
18:06:46|1.27003
18:06:47|1.26788
18:06:48|1.26788
18:06:49|1.26788
18:06:50|1.26756
18:06:51|1.26756
18:06:52|1.26919
18:06:53|1.26919
18:06:54|1.26919
18:06:55|1.26782
18:06:57|1.26782
18:06:58|1.26782
18:06:58|1.26794
18:07:00|1.26794
18:07:00|1.26794
18:07:01|1.26796
18:07:03|1.26796
18:07:04|1.26839
18:07:05|1.2684
18:07:06|1.26762
18:07:07|1.26762
18:07:08|1.26803
18:07:10|1.26803
18:07:10|1.26803
18:07:12|1.26803
18:07:13|1.26803
18:07:14|1.26803
18:07:14|1.26805
18:07:15|1.26805
18:07:17|1.26805
18:07:17|1.26805
18:07:19|1.26863
18:07:20|1.26804
18:07:21|1.26804
18:07:22|1.26804
18:07:24|1.26804
18:07:25|1.26798
18:07:26|1.26798
18:07:27|1.26798
18:07:28|1.2666
18:07:29|1.2666
18:07:31|1.265
18:07:32|1.26449
18:07:33|1.2645
18:07:34|1.2645
18:07:34|1.2645
18:07:35|1.2645
18:07:36|1.2645
18:07:37|1.2645
18:07:39|1.2645
18:07:40|1.2645
18:07:40|1.2645
18:07:41|1.2645
18:07:43|1.26451
18:07:44|1.26451
18:07:45|1.26451
18:07:46|1.26451
18:07:48|1.26451
18:07:48|1.26539
18:07:49|1.26455
18:07:51|1.26458
18:07:52|1.26458
18:07:53|1.26458
18:07:54|1.26461
18:07:55|1.26461
18:07:56|1.26548
18:07:57|1.26548
18:07:58|1.26548
18:07:59|1.26548
18:08:00|1.265
18:08:01|1.26509
18:08:02|1.26583
18:08:03|1.26583
18:08:04|1.26583
18:08:06|1.26583
18:08:06|1.26583
18:08:07|1.26509
18:08:09|1.26509
18:08:11|1.264
18:08:11|1.264
18:08:13|1.264
18:08:13|1.26461
18:08:14|1.26366
18:08:16|1.26323
18:08:17|1.26279
18:08:18|1.26226
18:08:18|1.26226
18:08:19|1.26226
18:08:20|1.26226
18:08:22|1.26226
18:08:22|1.26226
18:08:24|1.26228
18:08:25|1.26228
18:08:27|1.26156
18:08:27|1.26156
18:08:28|1.26218
18:08:30|1.26217
18:08:31|1.26217
18:08:32|1.26217
18:08:34|1.26217
18:08:34|1.26217
18:08:35|1.26217
18:08:37|1.26217
18:08:38|1.26217
18:08:39|1.2622
18:08:41|1.2622
18:08:41|1.2622
18:08:42|1.26217
18:08:43|1.26217
18:08:44|1.26217
18:08:46|1.26219
18:08:47|1.26219
18:08:48|1.26226
18:08:49|1.26226
18:08:50|1.26161
18:08:51|1.26161
18:08:52|1.26101
18:08:53|1.26087
18:08:54|1.26215
18:08:56|1.26122
18:08:56|1.26122
18:08:58|1.26122
18:08:59|1.26122
18:09:00|1.26122
18:09:00|1.26252
18:09:01|1.26252
18:09:02|1.26202
18:09:03|1.26202
18:09:05|1.26202
18:09:06|1.26113
18:09:07|1.26113
18:09:08|1.26113
18:09:09|1.26113
18:09:10|1.26113
18:09:11|1.26113
18:09:12|1.26201
18:09:13|1.26201
18:09:14|1.26201
18:09:15|1.26252
18:09:17|1.26322
18:09:17|1.26322
18:09:19|1.26299
18:09:19|1.26299
18:09:21|1.26373
18:09:21|1.26373
18:09:22|1.26373
18:09:24|1.26374
18:09:25|1.26432
18:09:26|1.26432
18:09:27|1.26432
18:09:28|1.26436
18:09:30|1.2643
18:09:30|1.2643
18:09:32|1.2643
18:09:32|1.2643
18:09:33|1.2643
18:09:34|1.26471
18:09:36|1.26471
18:09:36|1.26506
18:09:37|1.26506
18:09:39|1.26506
18:09:40|1.26512
18:09:41|1.26512
18:09:42|1.26546
18:09:43|1.26546
18:09:44|1.26546
18:09:45|1.26546
18:09:45|1.26546
18:09:47|1.26546
18:09:48|1.26547
18:09:49|1.26547
18:09:50|1.26485
18:09:51|1.26485
18:09:52|1.26477
18:09:53|1.26377
18:09:54|1.26535
18:09:55|1.26535
18:09:56|1.26535
18:09:57|1.26527
18:09:58|1.26527
18:09:59|1.26413
18:10:00|1.2643
18:10:01|1.26474
18:10:02|1.26474
18:10:03|1.26474
18:10:05|1.26474
18:10:06|1.26477
18:10:07|1.26477
18:10:08|1.26477
18:10:09|1.26477
18:10:10|1.26477
18:10:11|1.26477
18:10:12|1.26477
18:10:14|1.26477
18:10:15|1.26477
18:10:16|1.26477
18:10:16|1.26514
18:10:17|1.26514
18:10:18|1.26514
18:10:20|1.26463
18:10:21|1.26463
18:10:22|1.26514
18:10:23|1.26514
18:10:24|1.26514
18:10:25|1.26515
18:10:27|1.26459
18:10:28|1.26515
18:10:30|1.26515
18:10:31|1.26515
18:10:32|1.26515
18:10:32|1.26515
18:10:34|1.2651
18:10:35|1.2651
18:10:36|1.2651
18:10:37|1.2651
18:10:38|1.2651
18:10:40|1.2651
18:10:41|1.26489
18:10:42|1.2649
18:10:43|1.26492
18:10:44|1.26492
18:10:45|1.26492
18:10:46|1.26492
18:10:47|1.26492
18:10:47|1.26492
18:10:49|1.26487
18:10:50|1.26487
18:10:51|1.26487
18:10:52|1.26487
18:10:53|1.26487
18:10:54|1.26379
18:10:54|1.26479
18:10:56|1.26479
18:10:57|1.26479
18:10:59|1.26316
18:10:59|1.26316
18:11:00|1.26316
18:11:01|1.26306
18:11:02|1.26217
18:11:03|1.26304
18:11:04|1.26304
18:11:05|1.26304
18:11:06|1.26304
18:11:07|1.26322
18:11:08|1.2632
18:11:09|1.26217
18:11:11|1.26217
18:11:12|1.26217
18:11:13|1.26295
18:11:14|1.26295
18:11:15|1.26251
18:11:16|1.26251
18:11:16|1.26326
18:11:18|1.26326
18:11:19|1.26223
18:11:20|1.26223
18:11:21|1.26317
18:11:23|1.26226
18:11:24|1.26226
18:11:25|1.26311
18:11:26|1.26235
18:11:28|1.26181
18:11:28|1.26243
18:11:29|1.26243
18:11:31|1.26243
18:11:32|1.26243
18:11:33|1.2619
18:11:33|1.2619
18:11:35|1.2619
18:11:36|1.26164
18:11:36|1.26164
18:11:37|1.26275
18:11:39|1.26275
18:11:40|1.26275
18:11:41|1.26295
18:11:42|1.26294
18:11:43|1.26294
18:11:43|1.26294
18:11:44|1.2629
18:11:46|1.26207
18:11:47|1.26311
18:11:48|1.26311
18:11:49|1.2631
18:11:49|1.2631
18:11:51|1.2631
18:11:52|1.26283
18:11:54|1.26361
18:11:55|1.26448
18:11:55|1.26448
18:11:57|1.26448
18:11:59|1.26417
18:11:59|1.26417
18:12:00|1.26332
18:12:01|1.26332
18:12:02|1.26332
18:12:03|1.26332
18:12:04|1.26412
18:12:05|1.26418
18:12:06|1.26336
18:12:07|1.26336
18:12:09|1.26336
18:12:11|1.26332
18:12:11|1.2633
18:12:12|1.2633
18:12:13|1.2633
18:12:14|1.2633
18:12:15|1.2633
18:12:16|1.2633
18:12:17|1.2633
18:12:18|1.26325
18:12:20|1.26325
18:12:21|1.26326
18:12:22|1.26326
18:12:23|1.26326
18:12:24|1.26173
18:12:25|1.26138
18:12:26|1.26246
18:12:26|1.26246
18:12:28|1.26246
18:12:30|1.26246
18:12:31|1.26246
18:12:31|1.26137
18:12:33|1.26137
18:12:34|1.26108
18:12:35|1.2615
18:12:37|1.2615
18:12:37|1.26136
18:12:38|1.26136
18:12:39|1.26136
18:12:41|1.26136
18:12:42|1.26227
18:12:43|1.26227
18:12:44|1.26227
18:12:44|1.26227
18:12:46|1.26227
18:12:47|1.26227
18:12:48|1.26227
18:12:49|1.26136
18:12:50|1.26136
18:12:52|1.26114
18:12:53|1.26114
18:12:54|1.26114
18:12:55|1.26114
18:12:56|1.26114
18:12:57|1.26114
18:12:58|1.26134
18:12:59|1.26134
18:13:00|1.26134
18:13:01|1.26132
18:13:02|1.26132
18:13:03|1.26132
18:13:04|1.26132
18:13:05|1.26132
18:13:05|1.2624
18:13:07|1.2624
18:13:08|1.2624
18:13:08|1.2624
18:13:11|1.264
18:13:11|1.26329
18:13:12|1.26329
18:13:14|1.26448
18:13:14|1.26448
18:13:16|1.26448
18:13:16|1.26448
18:13:18|1.26448
18:13:19|1.26448
18:13:20|1.26448
18:13:21|1.26448
18:13:21|1.26448
18:13:23|1.26394
18:13:24|1.26394
18:13:25|1.26391
18:13:25|1.26391
18:13:27|1.26392
18:13:27|1.26392
18:13:30|1.26445
18:13:31|1.26445
18:13:32|1.26445
18:13:34|1.26445
18:13:34|1.26399
18:13:35|1.26399
18:13:36|1.26399
18:13:37|1.26399
18:13:38|1.26399
18:13:39|1.26399
18:13:40|1.26399
18:13:41|1.26399
18:13:42|1.26461
18:13:43|1.26461
18:13:45|1.26461
18:13:46|1.26461
18:13:47|1.26461
18:13:48|1.26461
18:13:49|1.26461
18:13:50|1.26335
18:13:50|1.26335
18:13:52|1.26335
18:13:52|1.26333
18:13:54|1.26333
18:13:56|1.26333
18:13:56|1.26333
18:13:57|1.26355
18:13:58|1.26355
18:13:59|1.26355
18:14:00|1.26355
18:14:01|1.26355
18:14:02|1.26357
18:14:03|1.26357
18:14:04|1.26357
18:14:06|1.26361
18:14:07|1.26361
18:14:07|1.26361
18:14:08|1.26361
18:14:11|1.26361
18:14:11|1.26361
18:14:12|1.26309
18:14:14|1.26241
18:14:15|1.26241
18:14:16|1.26282
18:14:17|1.26282
18:14:18|1.26282
18:14:19|1.26282
18:14:20|1.26282
18:14:21|1.26282
18:14:21|1.26282
18:14:22|1.26282
18:14:23|1.26282
18:14:24|1.26282
18:14:26|1.26282
18:14:27|1.2622
18:14:28|1.2622
18:14:29|1.2622
18:14:31|1.2622
18:14:32|1.26223
18:14:33|1.26223
18:14:33|1.26223
18:14:35|1.26223
18:14:36|1.26223
18:14:37|1.26136
18:14:38|1.26136
18:14:39|1.26136
18:14:39|1.26068
18:14:40|1.26068
18:14:42|1.26068
18:14:44|1.26153
18:14:44|1.26153
18:14:45|1.26153
18:14:46|1.26153
18:14:47|1.26153
18:14:49|1.26079
18:14:49|1.26139
18:14:51|1.26139
18:14:52|1.26139
18:14:53|1.26139
18:14:54|1.2616
18:14:55|1.2616
18:14:55|1.2616
18:14:57|1.2616
18:14:58|1.26155
18:14:59|1.26155
18:15:00|1.2608
18:15:01|1.26077
18:15:02|1.26077
18:15:04|1.26078
18:15:04|1.26078
18:15:05|1.26078
18:15:07|1.26078
18:15:08|1.26077
18:15:09|1.26077
18:15:10|1.25989
18:15:11|1.25952
18:15:13|1.2593
18:15:14|1.25931
18:15:15|1.25931
18:15:16|1.25931
18:15:17|1.25931
18:15:18|1.24059
18:15:19|1.24195
18:15:20|1.23717
18:15:21|1.23504
18:15:22|1.23361
18:15:23|1.23454
18:15:24|1.23609
18:15:25|1.23692
18:15:27|1.23851
18:15:28|1.2401
18:15:28|1.23955
18:15:30|1.24044
18:15:31|1.23275
18:15:32|1.23122
18:15:33|1.23225
18:15:35|1.23246
18:15:36|1.23457
18:15:36|1.23554
18:15:37|1.23668
18:15:38|1.23668
18:15:39|1.23676
18:15:40|1.23749
18:15:42|1.23688
18:15:43|1.23642
18:15:43|1.23535
18:15:45|1.23508
18:15:46|1.23509
18:15:47|1.23509
18:15:48|1.23584
18:15:49|1.23554
18:15:50|1.23574
18:15:52|1.2342
18:15:53|1.23536
18:15:54|1.23539
18:15:54|1.23439
18:15:56|1.23427
18:15:56|1.23731
18:15:58|1.23731
18:15:59|1.23765
18:15:59|1.23876
18:16:01|1.24252
18:16:01|1.24036
18:16:02|1.24203
18:16:03|1.24018
18:16:05|1.24003
18:16:06|1.23797
18:16:07|1.24009
18:16:09|1.23885
18:16:09|1.23818
18:16:10|1.23774
18:16:11|1.23814
18:16:12|1.23774
18:16:14|1.24443
18:16:15|1.24106
18:16:16|1.24019
18:16:16|1.24
18:16:18|1.23829
18:16:19|1.23828
18:16:20|1.23815
18:16:21|1.23819
18:16:22|1.23726
18:16:23|1.23726
18:16:24|1.2384
18:16:25|1.23912
18:16:26|1.24143
18:16:27|1.24225
18:16:28|1.24195
18:16:29|1.24286
18:16:30|1.24307
18:16:31|1.24307
18:16:32|1.24455
18:16:34|1.2444
18:16:34|1.2444
18:16:35|1.24373
18:16:36|1.24285
18:16:38|1.2367
18:16:39|1.23719
18:16:40|1.23917
18:16:41|1.23997
18:16:42|1.23913
18:16:43|1.2374
18:16:44|1.23741
18:16:45|1.2374
18:16:46|1.2374
18:16:47|1.2374
18:16:48|1.23872
18:16:49|1.23741
18:16:51|1.2374
18:16:52|1.2368
18:16:52|1.2368
18:16:54|1.23706
18:16:55|1.23741
18:16:56|1.23597
18:16:57|1.23739
18:16:58|1.23853
18:16:59|1.24054
18:17:00|1.24054
18:17:01|1.24054
18:17:03|1.23977
18:17:03|1.23977
18:17:05|1.23977
18:17:05|1.23863
18:17:06|1.23895
18:17:07|1.23739
18:17:09|1.23739
18:17:10|1.23739
18:17:11|1.23739
18:17:11|1.23699
18:17:13|1.23698
18:17:14|1.23788
18:17:15|1.23697
18:17:16|1.23719
18:17:17|1.2364
18:17:18|1.2364
18:17:19|1.2364
18:17:21|1.2364
18:17:21|1.2364
18:17:22|1.23692
18:17:24|1.23502
18:17:25|1.237
18:17:26|1.237
18:17:27|1.23718
18:17:28|1.23718
18:17:29|1.2353
18:17:30|1.2353
18:17:32|1.23699
18:17:33|1.23699
18:17:34|1.23593
18:17:36|1.23594
18:17:36|1.23594
18:17:37|1.23594
18:17:39|1.23594
18:17:39|1.23743
18:17:41|1.23743
18:17:42|1.23743
18:17:43|1.23743
18:17:44|1.23743
18:17:45|1.23744
18:17:46|1.23841
18:17:47|1.23841
18:17:49|1.23779
18:17:50|1.23728
18:17:50|1.23746
18:17:52|1.23746
18:17:53|1.23751
18:17:53|1.2374
18:17:54|1.23717
18:17:55|1.23717
18:17:57|1.23725
18:17:58|1.23725
18:17:59|1.237
18:18:00|1.23699
18:18:01|1.2362
18:18:02|1.2362
18:18:03|1.23696
18:18:04|1.23625
18:18:05|1.23628
18:18:06|1.23587
18:18:07|1.23587
18:18:08|1.23599
18:18:09|1.23673
18:18:10|1.23673
18:18:11|1.23719
18:18:13|1.23788
18:18:13|1.23788
18:18:15|1.23788
18:18:16|1.23839
18:18:17|1.23839
18:18:18|1.23888
18:18:20|1.23866
18:18:21|1.23839
18:18:22|1.23931
18:18:23|1.23932
18:18:23|1.23879
18:18:24|1.2388
18:18:26|1.23933
18:18:27|1.23956
18:18:28|1.23956
18:18:29|1.23894
18:18:30|1.23883
18:18:31|1.23883
18:18:33|1.23949
18:18:33|1.23887
18:18:34|1.23887
18:18:36|1.23883
18:18:38|1.23799
18:18:38|1.23875
18:18:39|1.23674
18:18:41|1.23831
18:18:42|1.23828
18:18:43|1.23825
18:18:45|1.23804
18:18:46|1.23804
18:18:47|1.23804
18:18:48|1.23827
18:18:49|1.23746
18:18:49|1.2383
18:18:51|1.23814
18:18:52|1.23814
18:18:52|1.23785
18:18:54|1.23761
18:18:55|1.23761
18:18:56|1.23854
18:18:57|1.23643
18:18:58|1.23751
18:18:59|1.23751
18:18:59|1.23751
18:19:01|1.23786
18:19:02|1.23786
18:19:03|1.23786
18:19:04|1.23721
18:19:05|1.23752
18:19:06|1.23752
18:19:07|1.23683
18:19:08|1.23664
18:19:09|1.23664
18:19:09|1.23664
18:19:10|1.2392
18:19:12|1.2392
18:19:13|1.2392
18:19:14|1.2392
18:19:15|1.23763
18:19:16|1.23763
18:19:17|1.23763
18:19:18|1.23763
18:19:20|1.23764
18:19:21|1.23743
18:19:23|1.23743
18:19:24|1.23703
18:19:26|1.23592
18:19:26|1.23592
18:19:27|1.23565
18:19:28|1.23566
18:19:29|1.23566
18:19:30|1.23566
18:19:31|1.23674
18:19:32|1.23594
18:19:33|1.23561
18:19:35|1.23561
18:19:35|1.23561
18:19:38|1.23527
18:19:38|1.2349
18:19:39|1.23578
18:19:41|1.23578
18:19:42|1.23566
18:19:42|1.23566
18:19:44|1.23566
18:19:46|1.23566
18:19:46|1.23524
18:19:47|1.23524
18:19:48|1.23524
18:19:49|1.23524
18:19:50|1.23565
18:19:51|1.23565
18:19:52|1.23524
18:19:53|1.23524
18:19:54|1.23524
18:19:55|1.23427
18:19:56|1.23427
18:19:57|1.23427
18:19:58|1.23427
18:19:59|1.23427
18:20:00|1.23427
18:20:01|1.23527
18:20:02|1.23513
18:20:04|1.23513
18:20:06|1.23441
18:20:06|1.23429
18:20:07|1.23524
18:20:08|1.234
18:20:09|1.234
18:20:10|1.23507
18:20:11|1.2345
18:20:12|1.2345
18:20:13|1.234
18:20:14|1.23512
18:20:15|1.23512
18:20:16|1.23521
18:20:18|1.23521
18:20:19|1.23521
18:20:21|1.23521
18:20:21|1.23459
18:20:23|1.234
18:20:25|1.234
18:20:26|1.234
18:20:27|1.234
18:20:28|1.234
18:20:29|1.23455
18:20:30|1.23407
18:20:31|1.23407
18:20:32|1.23407
18:20:33|1.23407
18:20:34|1.23373
18:20:35|1.23458
18:20:37|1.23456
18:20:38|1.235
18:20:39|1.235
18:20:41|1.235
18:20:41|1.235
18:20:42|1.235
18:20:43|1.235
18:20:45|1.235
18:20:46|1.235
18:20:47|1.235
18:20:47|1.23441
18:20:48|1.23441
18:20:51|1.23391
18:20:51|1.23391
18:20:52|1.23345
18:20:53|1.23335
18:20:54|1.23427
18:20:55|1.23368
18:20:56|1.2338
18:20:57|1.23372
18:20:58|1.23372
18:20:59|1.23374
18:21:00|1.23372
18:21:01|1.23362
18:21:02|1.23247
18:21:03|1.23143
18:21:04|1.23302
18:21:05|1.23302
18:21:06|1.23303
18:21:08|1.23228
18:21:09|1.23228
18:21:10|1.23321
18:21:10|1.23449
18:21:11|1.23507
18:21:14|1.23507
18:21:14|1.23469
18:21:15|1.23461
18:21:16|1.23344
18:21:17|1.23344
18:21:19|1.23583
18:21:20|1.23586
18:21:21|1.2345
18:21:23|1.2345
18:21:23|1.2345
18:21:24|1.23446
18:21:25|1.23474
18:21:26|1.23483
18:21:27|1.23483
18:21:28|1.23598
18:21:29|1.23598
18:21:30|1.23598
18:21:31|1.23574
18:21:32|1.23601
18:21:33|1.23602
18:21:34|1.23689
18:21:35|1.23692
18:21:36|1.23692
18:21:38|1.24398
18:21:39|1.24217
18:21:41|1.24246
18:21:41|1.243
18:21:42|1.24037
18:21:43|1.24213
18:21:44|1.24213
18:21:45|1.24111
18:21:46|1.24175
18:21:47|1.2407
18:21:48|1.24113
18:21:50|1.24176
18:21:51|1.24222
18:21:52|1.242
18:21:52|1.242
18:21:54|1.242
18:21:55|1.24144
18:21:55|1.24121
18:21:57|1.24121
18:21:58|1.24202
18:21:59|1.2407
18:22:00|1.24037
18:22:01|1.24039
18:22:01|1.23974
18:22:04|1.23901
18:22:05|1.23873
18:22:06|1.23873
18:22:07|1.23748
18:22:08|1.23856
18:22:09|1.23856
18:22:10|1.23748
18:22:11|1.23921
18:22:12|1.23921
18:22:13|1.23882
18:22:14|1.23958
18:22:15|1.23937
18:22:16|1.23937
18:22:17|1.23937
18:22:18|1.23937
18:22:19|1.24052
18:22:20|1.24052
18:22:20|1.24011
18:22:22|1.24011
18:22:23|1.24011
18:22:24|1.24011
18:22:26|1.24011
18:22:26|1.23854
18:22:27|1.23828
18:22:29|1.23756
18:22:30|1.23741
18:22:31|1.23744
18:22:31|1.23744
18:22:33|1.23713
18:22:34|1.23713
18:22:35|1.23713
18:22:36|1.23713
18:22:37|1.23634
18:22:39|1.23626
18:22:40|1.23594
18:22:41|1.23594
18:22:43|1.23541
18:22:43|1.23541
18:22:44|1.23541
18:22:45|1.23541
18:22:46|1.23577
18:22:48|1.23608
18:22:48|1.23607
18:22:51|1.23607
18:22:52|1.23584
18:22:53|1.23466
18:22:53|1.23469
18:22:56|1.23542
18:22:56|1.23542
18:22:57|1.23542
18:22:58|1.23542
18:22:59|1.23479
18:23:00|1.23441
18:23:01|1.23384
18:23:02|1.23194
18:23:03|1.23281
18:23:05|1.229
18:23:06|1.23105
18:23:07|1.2278
18:23:07|1.22906
18:23:09|1.23011
18:23:10|1.22788
18:23:10|1.22794
18:23:12|1.22802
18:23:13|1.22718
18:23:14|1.22721
18:23:15|1.2271
18:23:16|1.2271
18:23:18|1.22678
18:23:18|1.22772
18:23:19|1.22708
18:23:21|1.22769
18:23:22|1.22736
18:23:24|1.22528
18:23:24|1.22623
18:23:25|1.22659
18:23:26|1.22597
18:23:27|1.22598
18:23:28|1.2246
18:23:29|1.22548
18:23:30|1.22547
18:23:31|1.22698
18:23:32|1.22626
18:23:33|1.22626
18:23:34|1.22631
18:23:35|1.2259
18:23:36|1.2255
18:23:37|1.22631
18:23:39|1.22633
18:23:41|1.22663
18:23:42|1.22639
18:23:43|1.22551
18:23:44|1.22633
18:23:46|1.22794
18:23:47|1.2275
18:23:47|1.22844
18:23:49|1.22948
18:23:49|1.22943
18:23:50|1.22942
18:23:52|1.22882
18:23:53|1.22882
18:23:54|1.22759
18:23:55|1.2289
18:23:56|1.22905
18:23:57|1.22964
18:23:58|1.23
18:24:00|1.23
18:24:01|1.22924
18:24:02|1.22924
18:24:02|1.22929
18:24:03|1.23
18:24:05|1.23056
18:24:05|1.23056
18:24:07|1.23035
18:24:07|1.23132
18:24:09|1.23162
18:24:09|1.2307
18:24:11|1.23159
18:24:11|1.23159
18:24:12|1.22972
18:24:14|1.23135
18:24:15|1.23135
18:24:16|1.23159
18:24:17|1.23039
18:24:17|1.23123
18:24:19|1.22978
18:24:19|1.22978
18:24:21|1.22963
18:24:22|1.22963
18:24:23|1.22963
18:24:25|1.22963
18:24:26|1.22963
18:24:27|1.22963
18:24:28|1.22976
18:24:29|1.22976
18:24:31|1.22976
18:24:32|1.22976
18:24:32|1.23129
18:24:34|1.23129
18:24:35|1.23129
18:24:36|1.23129
18:24:37|1.23166
18:24:38|1.23166
18:24:39|1.23215
18:24:40|1.23215
18:24:41|1.23215
18:24:42|1.23214
18:24:43|1.23214
18:24:44|1.2322
18:24:45|1.233
18:24:46|1.233
18:24:47|1.23231
18:24:48|1.23231
18:24:49|1.23231
18:24:50|1.23231
18:24:51|1.23231
18:24:52|1.23231
18:24:53|1.23231
18:24:54|1.23311
18:24:55|1.23343
18:24:57|1.23371
18:24:57|1.23373
18:24:59|1.23373
18:25:00|1.23371
18:25:01|1.23326
18:25:02|1.23368
18:25:03|1.233
18:25:05|1.23324
18:25:05|1.23323
18:25:06|1.23368
18:25:08|1.23362
18:25:09|1.23362
18:25:10|1.23357
18:25:11|1.23324
18:25:12|1.23549
18:25:13|1.2355
18:25:14|1.23634
18:25:15|1.23625
18:25:17|1.23626
18:25:17|1.23642
18:25:19|1.23631
18:25:20|1.23607
18:25:21|1.23614
18:25:22|1.23639
18:25:23|1.23639
18:25:24|1.23639
18:25:26|1.23639
18:25:26|1.23504
18:25:28|1.23521
18:25:29|1.23427
18:25:30|1.23427
18:25:32|1.23058
18:25:32|1.23084
18:25:34|1.22986
18:25:35|1.22986
18:25:36|1.22986
18:25:37|1.22863
18:25:38|1.23233
18:25:39|1.23283
18:25:40|1.23298
18:25:41|1.23328
18:25:42|1.23353
18:25:43|1.23464
18:25:44|1.23389
18:25:45|1.23387
18:25:46|1.23387
18:25:47|1.23387
18:25:48|1.23387
18:25:49|1.23387
18:25:50|1.23387
18:25:51|1.23384
18:25:52|1.23384
18:25:54|1.23385
18:25:55|1.23385
18:25:56|1.23385
18:25:57|1.23309
18:25:59|1.23309
18:25:59|1.2331
18:26:00|1.23384
18:26:01|1.2333
18:26:02|1.23284
18:26:03|1.23274
18:26:04|1.23274
18:26:05|1.23233
18:26:07|1.23221
18:26:07|1.23221
18:26:08|1.23221
18:26:10|1.23221
18:26:11|1.23221
18:26:12|1.23301
18:26:12|1.23301
18:26:14|1.23385
18:26:14|1.23385
18:26:16|1.23385
18:26:16|1.2332
18:26:18|1.2332
18:26:18|1.2332
18:26:20|1.2332
18:26:21|1.2332
18:26:21|1.2332
18:26:22|1.23328
18:26:24|1.23329
18:26:25|1.23329
18:26:25|1.23329
18:26:26|1.23329
18:26:28|1.23329
18:26:29|1.23384
18:26:30|1.23384
18:26:31|1.23384
18:26:32|1.23384
18:26:33|1.23384
18:26:34|1.23384
18:26:35|1.23352
18:26:36|1.23352
18:26:37|1.23352
18:26:39|1.23352
18:26:40|1.23387
18:26:41|1.23387
18:26:41|1.23387
18:26:43|1.23387
18:26:44|1.23471
18:26:45|1.23346
18:26:45|1.23372
18:26:46|1.23361
18:26:47|1.23361
18:26:48|1.2339
18:26:49|1.23436
18:26:50|1.23389
18:26:51|1.23389
18:26:53|1.23329
18:26:54|1.23329
18:26:55|1.23329
18:26:55|1.23332
18:26:57|1.23332
18:26:58|1.23386
18:26:59|1.23386
18:27:00|1.23386
18:27:01|1.23382
18:27:03|1.23382
18:27:04|1.23382
18:27:05|1.23355
18:27:06|1.23164
18:27:07|1.23164
18:27:08|1.23164
18:27:09|1.23164
18:27:10|1.23196
18:27:11|1.23112
18:27:12|1.23093
18:27:14|1.23111
18:27:15|1.23111
18:27:15|1.23092
18:27:16|1.23069
18:27:18|1.23069
18:27:19|1.23024
18:27:19|1.23024
18:27:21|1.23024
18:27:22|1.23025
18:27:23|1.23025
18:27:25|1.22863
18:27:26|1.22863
18:27:27|1.22816
18:27:27|1.22914
18:27:28|1.22921
18:27:29|1.22923
18:27:30|1.22924
18:27:32|1.22999
18:27:33|1.22888
18:27:34|1.22888
18:27:35|1.22978
18:27:36|1.22978
18:27:37|1.22873
18:27:38|1.22873
18:27:39|1.22688
18:27:40|1.22688
18:27:41|1.22688
18:27:42|1.22688
18:27:44|1.22734
18:27:45|1.22644
18:27:46|1.22714
18:27:47|1.22714
18:27:48|1.22701
18:27:49|1.22701
18:27:50|1.22701
18:27:51|1.22701
18:27:53|1.22531
18:27:54|1.22531
18:27:54|1.22639
18:27:55|1.22638
18:27:57|1.22697
18:27:57|1.22714
18:27:59|1.22714
18:27:59|1.22599
18:28:00|1.22599
18:28:01|1.22629
18:28:03|1.2257
18:28:03|1.22711
18:28:05|1.22711
18:28:06|1.22593
18:28:07|1.22593
18:28:07|1.22593
18:28:08|1.22598
18:28:09|1.22795
18:28:11|1.2287
18:28:12|1.2287
18:28:13|1.2287
18:28:13|1.22838
18:28:15|1.22745
18:28:16|1.22745
18:28:17|1.22753
18:28:18|1.22816
18:28:20|1.22883
18:28:21|1.22883
18:28:23|1.22883
18:28:23|1.22913
18:28:24|1.22931
18:28:26|1.23144
18:28:26|1.23139
18:28:28|1.23154
18:28:28|1.23262
18:28:30|1.23138
18:28:31|1.23138
18:28:32|1.23138
18:28:33|1.23138
18:28:34|1.23138
18:28:35|1.23138
18:28:36|1.23138
18:28:37|1.23138
18:28:38|1.23138
18:28:39|1.23177
18:28:40|1.23057
18:28:41|1.23057
18:28:42|1.23057
18:28:43|1.23057
18:28:45|1.23002
18:28:45|1.23009
18:28:46|1.23009
18:28:47|1.23057
18:28:49|1.23057
18:28:49|1.23057
18:28:51|1.23057
18:28:52|1.23117
18:28:53|1.23118
18:28:54|1.23132
18:28:55|1.23156
18:28:56|1.23156
18:28:57|1.23094
18:28:58|1.23092
18:28:59|1.23092
18:29:00|1.23093
18:29:01|1.232
18:29:03|1.23289
18:29:04|1.23336
18:29:05|1.23356
18:29:06|1.23356
18:29:06|1.23356
18:29:07|1.23445
18:29:08|1.23431
18:29:10|1.23444
18:29:11|1.23446
18:29:12|1.23446
18:29:13|1.23446
18:29:14|1.23446
18:29:15|1.23473
18:29:16|1.23473
18:29:17|1.23507
18:29:18|1.235
18:29:19|1.235
18:29:20|1.23495
18:29:21|1.23495
18:29:22|1.23495
18:29:23|1.23473
18:29:24|1.23494
18:29:25|1.23495
18:29:26|1.23495
18:29:27|1.23611
18:29:28|1.23652
18:29:29|1.23652
18:29:30|1.23706
18:29:31|1.23834
18:29:32|1.2387
18:29:33|1.23893
18:29:34|1.23893
18:29:35|1.23952
18:29:36|1.23951
18:29:37|1.23893
18:29:38|1.24023
18:29:39|1.23894
18:29:40|1.23894
18:29:41|1.23933
18:29:42|1.23933
18:29:43|1.23916
18:29:44|1.23893
18:29:46|1.23894
18:29:47|1.2393
18:29:47|1.24084
18:29:48|1.24084
18:29:49|1.23975
18:29:51|1.23989
18:29:51|1.23976
18:29:53|1.23999
18:29:54|1.24077
18:29:55|1.24137
18:29:56|1.24044
18:29:57|1.24044
18:29:58|1.24044
18:29:59|1.2405
18:30:01|1.24144
18:30:01|1.2408
18:30:03|1.24107
18:30:03|1.24107
18:30:05|1.24145
18:30:06|1.24145
18:30:07|1.24145
18:30:09|1.24145
18:30:10|1.24117
18:30:10|1.24117
18:30:11|1.24144
18:30:13|1.24188
18:30:13|1.24259
18:30:14|1.24189
18:30:15|1.24189
18:30:16|1.24255
18:30:18|1.24255
18:30:19|1.24196
18:30:19|1.24319
18:30:20|1.2431
18:30:22|1.2431
18:30:23|1.24308
18:30:24|1.243
18:30:25|1.24297
18:30:26|1.24297
18:30:27|1.24296
18:30:28|1.24295
18:30:29|1.24295
18:30:30|1.24295
18:30:31|1.24015
18:30:32|1.23981
18:30:33|1.23893
18:30:35|1.23909
18:30:36|1.23837
18:30:37|1.23839
18:30:38|1.23847
18:30:38|1.23832
18:30:40|1.2379
18:30:40|1.23876
18:30:41|1.23876
18:30:42|1.23837
18:30:44|1.23692
18:30:45|1.23692
18:30:46|1.23656
18:30:47|1.23656
18:30:48|1.23656
18:30:49|1.23836
18:30:50|1.23739
18:30:51|1.2383
18:30:52|1.23839
18:30:53|1.23829
18:30:54|1.23922
18:30:55|1.23929
18:30:56|1.23784
18:30:57|1.23784
18:30:58|1.23838
18:30:59|1.23838
18:31:00|1.23759
18:31:01|1.23759
18:31:03|1.23838
18:31:03|1.23838
18:31:05|1.23837
18:31:06|1.23838
18:31:06|1.23814
18:31:07|1.23814
18:31:09|1.23814
18:31:09|1.23874
18:31:11|1.23959
18:31:12|1.23957
18:31:14|1.23955
18:31:14|1.23955
18:31:16|1.23953
18:31:16|1.23953
18:31:17|1.23953
18:31:18|1.23953
18:31:20|1.2386
18:31:20|1.2386
18:31:21|1.2386
18:31:22|1.2386
18:31:23|1.23861
18:31:24|1.23829
18:31:25|1.238
18:31:26|1.23882
18:31:28|1.23882
18:31:30|1.23625
18:31:31|1.23625
18:31:31|1.23743
18:31:33|1.23743
18:31:33|1.23735
18:31:35|1.2386
18:31:36|1.23796
18:31:37|1.23911
18:31:38|1.23908
18:31:39|1.23908
18:31:40|1.23908
18:31:42|1.23908
18:31:42|1.23908
18:31:43|1.23886
18:31:45|1.23886
18:31:46|1.23886
18:31:46|1.23886
18:31:48|1.23886
18:31:48|1.23886
18:31:50|1.23886
18:31:52|1.23843
18:31:52|1.24112
18:31:54|1.24033
18:31:55|1.24045
18:31:56|1.24098
18:31:57|1.24224
18:31:58|1.24224
18:32:00|1.24306
18:32:00|1.24136
18:32:01|1.24082
18:32:02|1.24207
18:32:04|1.24062
18:32:04|1.2403
18:32:06|1.24031
18:32:07|1.24091
18:32:08|1.24039
18:32:09|1.24039
18:32:09|1.24039
18:32:11|1.24039
18:32:11|1.24039
18:32:12|1.24039
18:32:13|1.24039
18:32:14|1.24039
18:32:15|1.24055
18:32:16|1.24142
18:32:17|1.24094
18:32:18|1.24094
18:32:20|1.24133
18:32:20|1.2397
18:32:22|1.24078
18:32:23|1.24077
18:32:24|1.24077
18:32:25|1.24143
18:32:26|1.24143
18:32:27|1.24142
18:32:28|1.24142
18:32:30|1.24093
18:32:30|1.23996
18:32:33|1.24067
18:32:33|1.24067
18:32:34|1.23954
18:32:35|1.23954
18:32:36|1.23954
18:32:37|1.23954
18:32:38|1.23954
18:32:39|1.23954
18:32:40|1.23954
18:32:42|1.24
18:32:43|1.24024
18:32:44|1.23886
18:32:45|1.23886
18:32:47|1.23886
18:32:47|1.23886
18:32:49|1.23886
18:32:51|1.23869
18:32:51|1.23819
18:32:52|1.23871
18:32:53|1.23884
18:32:54|1.23884
18:32:55|1.23888
18:32:56|1.23886
18:32:57|1.23987
18:32:58|1.23987
18:32:59|1.23887
18:33:00|1.23897
18:33:01|1.23897
18:33:02|1.23897
18:33:03|1.23897
18:33:04|1.23897
18:33:05|1.23897
18:33:06|1.23887
18:33:07|1.23887
18:33:08|1.23958
18:33:09|1.23958
18:33:10|1.23958
18:33:11|1.23958
18:33:12|1.23898
18:33:13|1.23957
18:33:14|1.23957
18:33:16|1.23957
18:33:17|1.23957
18:33:18|1.23958
18:33:19|1.23958
18:33:20|1.23957
18:33:21|1.23957
18:33:22|1.23957
18:33:24|1.23957
18:33:24|1.23957
18:33:25|1.23956
18:33:26|1.23956
18:33:27|1.23956
18:33:28|1.23956
18:33:29|1.23956
18:33:30|1.23956
18:33:32|1.23956
18:33:33|1.23904
18:33:34|1.23692
18:33:35|1.23758
18:33:37|1.23622
18:33:37|1.23632
18:33:38|1.23631
18:33:39|1.2363
18:33:40|1.2363
18:33:41|1.2363
18:33:42|1.2362
18:33:43|1.23534
18:33:44|1.23556
18:33:45|1.23556
18:33:46|1.23514
18:33:47|1.23614
18:33:49|1.23527
18:33:51|1.23481
18:33:51|1.23481
18:33:52|1.23481
18:33:53|1.23559
18:33:54|1.23496
18:33:55|1.23615
18:33:56|1.23614
18:33:57|1.23614
18:33:58|1.23508
18:33:59|1.23614
18:34:00|1.23614
18:34:01|1.23614
18:34:02|1.23512
18:34:03|1.23512
18:34:04|1.23512
18:34:05|1.23516
18:34:06|1.23443
18:34:07|1.23417
18:34:08|1.23417
18:34:09|1.23417
18:34:10|1.23417
18:34:11|1.23417
18:34:12|1.23417
18:34:13|1.23417
18:34:14|1.23417
18:34:15|1.23417
18:34:16|1.23417
18:34:17|1.23388
18:34:18|1.23388
18:34:19|1.23373
18:34:20|1.23373
18:34:21|1.23373
18:34:22|1.23384
18:34:23|1.23304
18:34:24|1.23293
18:34:25|1.23293
18:34:26|1.23162
18:34:27|1.23215
18:34:28|1.23175
18:34:29|1.23172
18:34:30|1.23177
18:34:31|1.23089
18:34:32|1.23086
18:34:33|1.23128
18:34:34|1.23
18:34:35|1.22899
18:34:36|1.22993
18:34:37|1.23061
18:34:38|1.23078
18:34:39|1.23089
18:34:40|1.23126
18:34:41|1.23162
18:34:42|1.23162
18:34:43|1.23156
18:34:45|1.23156
18:34:47|1.23189
18:34:47|1.23189
18:34:48|1.23189
18:34:49|1.23189
18:34:50|1.23189
18:34:51|1.23189
18:34:52|1.23189
18:34:54|1.23189
18:34:55|1.23189
18:34:56|1.23152
18:34:57|1.23152
18:34:58|1.23152
18:34:59|1.23152
18:35:00|1.23152
18:35:02|1.23152
18:35:02|1.23152
18:35:03|1.2309
18:35:04|1.2309
18:35:06|1.2309
18:35:07|1.2309
18:35:08|1.2309
18:35:09|1.22923
18:35:10|1.22967
18:35:11|1.22967
18:35:12|1.22761
18:35:13|1.22761
18:35:14|1.22855
18:35:15|1.22678
18:35:15|1.22678
18:35:17|1.22811
18:35:18|1.22811
18:35:20|1.22707
18:35:20|1.22707
18:35:21|1.22707
18:35:22|1.22737
18:35:23|1.22719
18:35:24|1.2272
18:35:25|1.2272
18:35:27|1.2272
18:35:28|1.22723
18:35:29|1.22723
18:35:29|1.22723
18:35:31|1.227
18:35:32|1.227
18:35:34|1.22609
18:35:35|1.22593
18:35:36|1.22667
18:35:37|1.22587
18:35:38|1.22501
18:35:39|1.22491
18:35:40|1.22333
18:35:41|1.224
18:35:42|1.22338
18:35:42|1.22337
18:35:44|1.22393
18:35:45|1.22222
18:35:45|1.22224
18:35:47|1.22374
18:35:48|1.22369
18:35:49|1.22417
18:35:50|1.22265
18:35:52|1.22282
18:35:53|1.22314
18:35:55|1.22314
18:35:55|1.22314
18:35:56|1.22314
18:35:57|1.2257
18:35:58|1.22685
18:35:59|1.22581
18:36:00|1.2257
18:36:01|1.2257
18:36:03|1.2257
18:36:04|1.22638
18:36:05|1.22642
18:36:06|1.22685
18:36:07|1.22738
18:36:08|1.22844
18:36:10|1.22844
18:36:10|1.22844
18:36:11|1.22857
18:36:12|1.22916
18:36:13|1.22819
18:36:14|1.22915
18:36:15|1.22946
18:36:16|1.22871
18:36:17|1.22942
18:36:18|1.22942
18:36:20|1.22942
18:36:21|1.22933
18:36:21|1.22862
18:36:23|1.22942
18:36:23|1.22942
18:36:25|1.22945
18:36:27|1.22945
18:36:27|1.22945
18:36:28|1.22945
18:36:29|1.22961
18:36:30|1.2295
18:36:31|1.2295
18:36:32|1.22958
18:36:34|1.23167
18:36:34|1.2315
18:36:36|1.2315
18:36:37|1.2315
18:36:38|1.23175
18:36:39|1.2319
18:36:40|1.23214
18:36:41|1.22868
18:36:42|1.22874
18:36:42|1.22874
18:36:44|1.22849
18:36:45|1.22894
18:36:46|1.22953
18:36:46|1.22953
18:36:48|1.22659
18:36:50|1.22659
18:36:50|1.22659
18:36:51|1.22748
18:36:52|1.22748
18:36:53|1.22767
18:36:54|1.22767
18:36:56|1.22932
18:36:56|1.22931
18:36:58|1.22931
18:36:59|1.22931
18:36:59|1.22931
18:37:01|1.22931
18:37:02|1.22837
18:37:03|1.22837
18:37:04|1.22857
18:37:04|1.22858
18:37:06|1.22981
18:37:07|1.22981
18:37:08|1.22981
18:37:09|1.22981
18:37:10|1.22948
18:37:11|1.22948
18:37:13|1.22948
18:37:13|1.22948
18:37:14|1.22924
18:37:15|1.22924
18:37:16|1.22924
18:37:17|1.22924
18:37:18|1.22918
18:37:19|1.22918
18:37:20|1.2293
18:37:21|1.2293
18:37:23|1.2293
18:37:24|1.22983
18:37:24|1.22875
18:37:26|1.22875
18:37:27|1.22875
18:37:28|1.22965
18:37:28|1.22965
18:37:30|1.22987
18:37:31|1.22987
18:37:31|1.23178
18:37:33|1.23223
18:37:35|1.23223
18:37:35|1.23223
18:37:36|1.23223
18:37:37|1.23254
18:37:38|1.23269
18:37:39|1.23269
18:37:40|1.23222
18:37:42|1.23222
18:37:43|1.23222
18:37:44|1.23222
18:37:45|1.23222
18:37:45|1.23184
18:37:47|1.2311
18:37:47|1.2311
18:37:49|1.23111
18:37:49|1.23111
18:37:51|1.23057
18:37:52|1.23016
18:37:53|1.23016
18:37:55|1.22947
18:37:55|1.22947
18:37:56|1.22947
18:37:57|1.22947
18:37:58|1.23025
18:37:59|1.23025
18:38:00|1.23025
18:38:01|1.23043
18:38:02|1.23044
18:38:04|1.23044
18:38:05|1.23044
18:38:05|1.23057
18:38:07|1.22971
18:38:08|1.22971
18:38:09|1.22971
18:38:10|1.23036
18:38:11|1.23036
18:38:11|1.2303
18:38:14|1.23008
18:38:14|1.23008
18:38:15|1.22914
18:38:16|1.23024
18:38:17|1.23024
18:38:18|1.23024
18:38:19|1.22872
18:38:20|1.22872
18:38:21|1.22872
18:38:22|1.22872
18:38:23|1.22872
18:38:24|1.22872
18:38:25|1.2288
18:38:26|1.2288
18:38:27|1.2288
18:38:28|1.2288
18:38:29|1.22947
18:38:30|1.22947
18:38:31|1.22947
18:38:32|1.22992
18:38:33|1.22992
18:38:35|1.22992
18:38:36|1.22992
18:38:37|1.22992
18:38:37|1.22992
18:38:39|1.22992
18:38:40|1.22992
18:38:41|1.22947
18:38:41|1.22947
18:38:42|1.22844
18:38:45|1.22728
18:38:45|1.22676
18:38:46|1.22678
18:38:47|1.22678
18:38:49|1.22676
18:38:50|1.22653
18:38:50|1.22653
18:38:52|1.22653
18:38:52|1.22653
18:38:55|1.2266
18:38:55|1.2266
18:38:56|1.2266
18:38:57|1.22661
18:38:58|1.22661
18:39:00|1.22664
18:39:00|1.22664
18:39:02|1.22735
18:39:04|1.22735
18:39:04|1.22735
18:39:06|1.22743
18:39:06|1.22743
18:39:08|1.22743
18:39:10|1.22996
18:39:10|1.22996
18:39:11|1.22996
18:39:12|1.23014
18:39:13|1.23014
18:39:14|1.23014
18:39:15|1.22964
18:39:16|1.22964
18:39:17|1.23087
18:39:18|1.23087
18:39:19|1.23087
18:39:20|1.23001
18:39:21|1.23001
18:39:22|1.2302
18:39:23|1.22966
18:39:24|1.22966
18:39:25|1.23037
18:39:26|1.23037
18:39:27|1.23038
18:39:28|1.23137
18:39:29|1.23079
18:39:30|1.23079
18:39:31|1.23079
18:39:32|1.23161
18:39:33|1.23238
18:39:35|1.23311
18:39:36|1.23311
18:39:37|1.23346
18:39:38|1.23311
18:39:39|1.23425
18:39:40|1.23434
18:39:41|1.23397
18:39:42|1.23402
18:39:44|1.23528
18:39:45|1.23525
18:39:45|1.23592
18:39:47|1.23487
18:39:47|1.23487
18:39:49|1.23509
18:39:51|1.23374
18:39:51|1.23423
18:39:52|1.23423
18:39:53|1.23293
18:39:54|1.23293
18:39:56|1.23293
18:39:56|1.23293
18:39:58|1.23246
18:39:58|1.23294
18:40:00|1.23294
18:40:01|1.23294
18:40:02|1.23175
18:40:02|1.23175
18:40:04|1.23175
18:40:05|1.23174
18:40:07|1.23183
18:40:08|1.23183
18:40:09|1.23105
18:40:10|1.23
18:40:11|1.22902
18:40:11|1.22902
18:40:13|1.23051
18:40:14|1.22923
18:40:16|1.22923
18:40:16|1.22923
18:40:17|1.23024
18:40:18|1.22913
18:40:19|1.22913
18:40:20|1.22913
18:40:21|1.2293
18:40:22|1.22929
18:40:23|1.22929
18:40:24|1.2302
18:40:25|1.2302
18:40:26|1.22943
18:40:27|1.22944
18:40:28|1.22944
18:40:29|1.22944
18:40:30|1.23051
18:40:31|1.23051
18:40:32|1.23051
18:40:33|1.23295
18:40:34|1.23295
18:40:36|1.23309
18:40:37|1.23309
18:40:38|1.23421
18:40:40|1.23587
18:40:40|1.23472
18:40:42|1.23446
18:40:43|1.23446
18:40:44|1.23427
18:40:45|1.23427
18:40:46|1.23427
18:40:47|1.23427
18:40:49|1.23356
18:40:49|1.23356
18:40:50|1.2331
18:40:51|1.23465
18:40:52|1.23465
18:40:53|1.2348
18:40:54|1.23364
18:40:55|1.23364
18:40:57|1.23502
18:40:57|1.23446
18:40:58|1.235
18:41:01|1.23642
18:41:02|1.23612
18:41:04|1.23656
18:41:05|1.23803
18:41:06|1.23803
18:41:08|1.23803
18:41:08|1.23803
18:41:09|1.23648
18:41:10|1.23779
18:41:11|1.23777
18:41:12|1.23777
18:41:13|1.23777
18:41:14|1.23777
18:41:15|1.23647
18:41:16|1.23647
18:41:17|1.23647
18:41:18|1.23647
18:41:19|1.23647
18:41:20|1.23748
18:41:21|1.23749
18:41:22|1.23749
18:41:23|1.23749
18:41:24|1.2372
18:41:25|1.23803
18:41:26|1.23803
18:41:27|1.23803
18:41:28|1.23803
18:41:29|1.23907
18:41:30|1.23907
18:41:31|1.23907
18:41:32|1.23906
18:41:33|1.23906
18:41:34|1.23906
18:41:35|1.238
18:41:37|1.238
18:41:37|1.238
18:41:39|1.2393
18:41:41|1.23844
18:41:41|1.23844
18:41:42|1.23844
18:41:43|1.23928
18:41:44|1.23929
18:41:45|1.23929
18:41:46|1.23929
18:41:47|1.23929
18:41:49|1.23925
18:41:50|1.23925
18:41:51|1.23845
18:41:52|1.23845
18:41:53|1.23845
18:41:54|1.23841
18:41:54|1.23841
18:41:56|1.2384
18:41:57|1.2384
18:41:58|1.2384
18:41:59|1.23647
18:42:00|1.23647
18:42:01|1.23645
18:42:02|1.2364
18:42:03|1.2364
18:42:04|1.2364
18:42:05|1.23523
18:42:07|1.23523
18:42:07|1.23523
18:42:08|1.23523
18:42:09|1.2357
18:42:10|1.23487
18:42:12|1.23521
18:42:13|1.23374
18:42:14|1.23382
18:42:15|1.23382
18:42:16|1.23382
18:42:18|1.2355
18:42:18|1.2355
18:42:19|1.23374
18:42:20|1.23374
18:42:22|1.23374
18:42:23|1.23374
18:42:24|1.23395
18:42:25|1.23395
18:42:26|1.23469
18:42:27|1.23469
18:42:28|1.23469
18:42:29|1.23469
18:42:30|1.23339
18:42:30|1.23339
18:42:32|1.23339
18:42:33|1.23339
18:42:33|1.23339
18:42:35|1.23339
18:42:37|1.23438
18:42:37|1.23438
18:42:38|1.23438
18:42:40|1.23438
18:42:40|1.23499
18:42:41|1.23521
18:42:42|1.23521
18:42:43|1.23521
18:42:44|1.23521
18:42:45|1.23521
18:42:46|1.23423
18:42:47|1.2339
18:42:48|1.2334
18:42:49|1.2339
18:42:50|1.23379
18:42:51|1.23366
18:42:53|1.23366
18:42:53|1.23366
18:42:54|1.23331
18:42:55|1.23419
18:42:56|1.23513
18:42:57|1.23347
18:42:58|1.23308
18:42:59|1.23308
18:43:01|1.23308
18:43:03|1.23308
18:43:04|1.23308
18:43:04|1.23188
18:43:05|1.23324
18:43:07|1.23324
18:43:08|1.23324
18:43:09|1.23324
18:43:10|1.23324
18:43:11|1.23324
18:43:12|1.23324
18:43:13|1.23324
18:43:14|1.23268
18:43:15|1.2328
18:43:16|1.2328
18:43:17|1.2328
18:43:18|1.23276
18:43:19|1.23276
18:43:20|1.23276
18:43:21|1.23276
18:43:22|1.23285
18:43:23|1.23231
18:43:24|1.23231
18:43:25|1.23231
18:43:26|1.23231
18:43:27|1.23233
18:43:29|1.23233
18:43:29|1.23233
18:43:30|1.23386
18:43:31|1.2343
18:43:32|1.2343
18:43:34|1.2343
18:43:35|1.23373
18:43:36|1.23373
18:43:37|1.23373
18:43:38|1.23373
18:43:40|1.23417
18:43:40|1.23417
18:43:41|1.23319
18:43:42|1.2341
18:43:43|1.23144
18:43:45|1.23209
18:43:46|1.23115
18:43:47|1.22957
18:43:48|1.22957
18:43:49|1.22957
18:43:50|1.22957
18:43:51|1.22684
18:43:52|1.2268
18:43:53|1.22679
18:43:54|1.22679
18:43:55|1.22678
18:43:56|1.22789
18:43:57|1.22657
18:43:58|1.22657
18:44:00|1.22795
18:44:01|1.22756
18:44:02|1.22813
18:44:03|1.22712
18:44:04|1.22795
18:44:05|1.22795
18:44:06|1.22795
18:44:07|1.22969
18:44:08|1.22969
18:44:10|1.22969
18:44:11|1.22969
18:44:11|1.2289
18:44:13|1.23009
18:44:13|1.23141
18:44:14|1.23141
18:44:15|1.23141
18:44:17|1.23092
18:44:18|1.23092
18:44:19|1.23119
18:44:20|1.23063
18:44:21|1.23061
18:44:22|1.23061
18:44:23|1.23084
18:44:24|1.23084
18:44:25|1.23084
18:44:26|1.23084
18:44:27|1.23006
18:44:28|1.23006
18:44:29|1.23014
18:44:30|1.23014
18:44:31|1.23014
18:44:32|1.23014
18:44:33|1.23014
18:44:34|1.23016
18:44:35|1.23016
18:44:36|1.23016
18:44:37|1.23016
18:44:38|1.23016
18:44:39|1.23016
18:44:40|1.23017
18:44:41|1.23017
18:44:42|1.23017
18:44:43|1.23069
18:44:44|1.23069
18:44:45|1.23069
18:44:46|1.23069
18:44:47|1.23069
18:44:48|1.23069
18:44:49|1.23069
18:44:50|1.23019
18:44:51|1.23019
18:44:52|1.23019
18:44:53|1.23019
18:44:54|1.23019
18:44:55|1.23019
18:44:56|1.22964
18:44:58|1.22964
18:44:59|1.22964
18:44:59|1.22963
18:45:00|1.22913
18:45:02|1.23017
18:45:03|1.23
18:45:04|1.22916
18:45:05|1.22983
18:45:06|1.22983
18:45:07|1.22977
18:45:08|1.22979
18:45:09|1.22979
18:45:10|1.22738
18:45:11|1.22774
18:45:12|1.22774
18:45:13|1.22797
18:45:14|1.22718
18:45:16|1.22661
18:45:17|1.22661
18:45:17|1.22661
18:45:19|1.22661
18:45:20|1.22661
18:45:21|1.22726
18:45:22|1.22666
18:45:23|1.22796
18:45:24|1.22796
18:45:25|1.22674
18:45:26|1.22664
18:45:27|1.2277
18:45:28|1.2277
18:45:29|1.2277
18:45:30|1.22739
18:45:31|1.22739
18:45:32|1.22739
18:45:33|1.22661
18:45:34|1.22661
18:45:35|1.22719
18:45:36|1.22719
18:45:37|1.22719
18:45:38|1.22661
18:45:39|1.22661
18:45:40|1.22661
18:45:42|1.22661
18:45:43|1.22661
18:45:44|1.22661
18:45:45|1.22707
18:45:46|1.22661
18:45:48|1.22661
18:45:49|1.22661
18:45:50|1.22661
18:45:51|1.22661
18:45:52|1.22661
18:45:53|1.22661
18:45:54|1.22662
18:45:55|1.22662
18:45:56|1.22662
18:45:57|1.22572
18:45:58|1.22574
18:45:59|1.22657
18:46:00|1.22661
18:46:02|1.22594
18:46:03|1.22594
18:46:03|1.22594
18:46:04|1.22594
18:46:05|1.22748
18:46:06|1.22772
18:46:08|1.22772
18:46:10|1.22765
18:46:11|1.22772
18:46:12|1.22772
18:46:13|1.22787
18:46:13|1.22772
18:46:14|1.22766
18:46:16|1.22873
18:46:16|1.22873
18:46:17|1.22949
18:46:19|1.22996
18:46:20|1.23024
18:46:20|1.22932
18:46:21|1.23025
18:46:22|1.23025
18:46:24|1.23025
18:46:25|1.23025
18:46:26|1.23101
18:46:27|1.23101
18:46:27|1.23104
18:46:28|1.23119
18:46:29|1.23119
18:46:30|1.23119
18:46:32|1.23101
18:46:33|1.23124
18:46:34|1.23124
18:46:35|1.23124
18:46:35|1.23124
18:46:36|1.23049
18:46:37|1.23049
18:46:39|1.23049
18:46:39|1.23264
18:46:41|1.23254
18:46:42|1.234
18:46:43|1.23312
18:46:44|1.234
18:46:45|1.233
18:46:46|1.233
18:46:48|1.23269
18:46:48|1.23081
18:46:49|1.23226
18:46:50|1.23226
18:46:52|1.23254
18:46:52|1.23254
18:46:54|1.23191
18:46:55|1.23191
18:46:56|1.23191
18:46:57|1.23265
18:46:58|1.23265
18:46:59|1.23265
18:47:00|1.23265
18:47:01|1.23265
18:47:03|1.23265
18:47:04|1.2327
18:47:05|1.2327
18:47:06|1.2316
18:47:07|1.2316
18:47:07|1.2316
18:47:08|1.2315
18:47:10|1.2315
18:47:11|1.2315
18:47:12|1.2315
18:47:13|1.2315
18:47:14|1.23216
18:47:15|1.23216
18:47:16|1.23256
18:47:17|1.23361
18:47:18|1.23361
18:47:19|1.23361
18:47:20|1.23398
18:47:21|1.23337
18:47:22|1.23393
18:47:23|1.23393
18:47:25|1.23276
18:47:25|1.23276
18:47:26|1.23211
18:47:27|1.23211
18:47:28|1.23211
18:47:29|1.23211
18:47:30|1.23211
18:47:31|1.23211
18:47:32|1.23211
18:47:33|1.23211
18:47:34|1.2321
18:47:35|1.2321
18:47:36|1.2321
18:47:37|1.2321
18:47:38|1.2321
18:47:40|1.2321
18:47:40|1.2321
18:47:42|1.2321
18:47:42|1.23195
18:47:44|1.23124
18:47:44|1.23122
18:47:45|1.23158
18:47:46|1.23176
18:47:48|1.23176
18:47:49|1.2321
18:47:49|1.23211
18:47:51|1.23211
18:47:52|1.23211
18:47:54|1.23158
18:47:54|1.23158
18:47:56|1.23158
18:47:57|1.23158
18:47:57|1.23211
18:47:59|1.23211
18:48:01|1.23274
18:48:02|1.23174
18:48:04|1.23172
18:48:05|1.23172
18:48:06|1.23172
18:48:07|1.23172
18:48:08|1.23172
18:48:09|1.23026
18:48:10|1.23026
18:48:11|1.23026
18:48:12|1.23026
18:48:13|1.23026
18:48:14|1.23347
18:48:15|1.232
18:48:17|1.23201
18:48:18|1.23201
18:48:18|1.23201
18:48:20|1.23201
18:48:20|1.23316
18:48:22|1.23304
18:48:23|1.23304
18:48:24|1.234
18:48:25|1.234
18:48:26|1.234
18:48:27|1.234
18:48:28|1.234
18:48:29|1.234
18:48:30|1.234
18:48:31|1.23246
18:48:32|1.23246
18:48:33|1.23246
18:48:34|1.23246
18:48:35|1.23246
18:48:36|1.23246
18:48:37|1.233
18:48:39|1.23418
18:48:39|1.23418
18:48:41|1.23418
18:48:42|1.23387
18:48:43|1.23387
18:48:45|1.23387
18:48:46|1.23387
18:48:48|1.2338
18:48:48|1.23275
18:48:49|1.23275
18:48:51|1.23207
18:48:51|1.23056
18:48:53|1.22926
18:48:54|1.23029
18:48:54|1.22983
18:48:56|1.22882
18:48:56|1.22859
18:48:57|1.22859
18:48:59|1.22801
18:48:59|1.22801
18:49:01|1.22797
18:49:02|1.22797
18:49:03|1.22792
18:49:04|1.22792
18:49:05|1.22849
18:49:06|1.22849
18:49:07|1.22749
18:49:08|1.22749
18:49:09|1.22634
18:49:10|1.22936
18:49:11|1.22936
18:49:12|1.22745
18:49:13|1.22764
18:49:14|1.22847
18:49:15|1.22847
18:49:16|1.22765
18:49:17|1.22765
18:49:18|1.22765
18:49:19|1.22765
18:49:20|1.22765
18:49:21|1.22971
18:49:22|1.22807
18:49:23|1.22803
18:49:24|1.22966
18:49:25|1.23081
18:49:26|1.23081
18:49:27|1.23081
18:49:28|1.23081
18:49:29|1.23081
18:49:30|1.23026
18:49:31|1.2303
18:49:32|1.2303
18:49:33|1.2303
18:49:34|1.23027
18:49:36|1.23063
18:49:37|1.23063
18:49:38|1.2298
18:49:38|1.2298
18:49:39|1.2298
18:49:40|1.2298
18:49:42|1.23063
18:49:43|1.23063
18:49:44|1.23009
18:49:46|1.22914
18:49:47|1.22914
18:49:48|1.22914
18:49:49|1.22914
18:49:50|1.2297
18:49:52|1.2297
18:49:53|1.22884
18:49:53|1.22884
18:49:55|1.22963
18:49:55|1.22963
18:49:57|1.22748
18:49:57|1.22594
18:49:59|1.22646
18:50:00|1.22665
18:50:00|1.22659
18:50:02|1.22658
18:50:03|1.22656
18:50:04|1.22644
18:50:04|1.22576
18:50:06|1.22639
18:50:07|1.22577
18:50:08|1.22529
18:50:09|1.22529
18:50:10|1.22599
18:50:11|1.22599
18:50:13|1.22599
18:50:13|1.22467
18:50:15|1.22529
18:50:16|1.22529
18:50:17|1.22529
18:50:18|1.22529
18:50:20|1.22529
18:50:20|1.22529
18:50:21|1.22529
18:50:22|1.22518
18:50:23|1.22445
18:50:25|1.22738
18:50:26|1.22775
18:50:26|1.22802
18:50:27|1.22545
18:50:28|1.22545
18:50:29|1.22545
18:50:30|1.22545
18:50:31|1.22545
18:50:32|1.22545
18:50:33|1.22545
18:50:34|1.22545
18:50:35|1.22545
18:50:36|1.22545
18:50:38|1.22665
18:50:39|1.22573
18:50:39|1.2288
18:50:40|1.22947
18:50:41|1.22945
18:50:42|1.22891
18:50:43|1.22891
18:50:44|1.22927
18:50:46|1.22917
18:50:48|1.22917
18:50:48|1.22915
18:50:50|1.22961
18:50:51|1.22961
18:50:52|1.22961
18:50:53|1.22961
18:50:54|1.22961
18:50:56|1.22961
18:50:57|1.22835
18:50:58|1.22835
18:50:58|1.22835
18:51:00|1.22835
18:51:00|1.22813
18:51:01|1.22776
18:51:03|1.22787
18:51:03|1.22753
18:51:05|1.22795
18:51:06|1.22863
18:51:08|1.22748
18:51:09|1.2261
18:51:10|1.2261
18:51:11|1.22668
18:51:13|1.22532
18:51:14|1.22646
18:51:15|1.22702
18:51:16|1.22702
18:51:17|1.22702
18:51:18|1.22702
18:51:19|1.22635
18:51:20|1.22635
18:51:21|1.22635
18:51:22|1.22634
18:51:23|1.22635
18:51:24|1.22596
18:51:25|1.22596
18:51:26|1.22701
18:51:27|1.22598
18:51:28|1.22598
18:51:29|1.22562
18:51:30|1.22562
18:51:31|1.22681
18:51:32|1.22681
18:51:33|1.22681
18:51:34|1.22681
18:51:35|1.22572
18:51:36|1.22673
18:51:37|1.22572
18:51:38|1.22572
18:51:39|1.22572
18:51:41|1.22716
18:51:42|1.22716
18:51:43|1.22716
18:51:44|1.22727
18:51:45|1.22638
18:51:46|1.22632
18:51:46|1.22632
18:51:48|1.22551
18:51:49|1.22551
18:51:50|1.22551
18:51:51|1.22551
18:51:52|1.22551
18:51:53|1.22499
18:51:54|1.22497
18:51:55|1.22497
18:51:56|1.2242
18:51:57|1.22499
18:51:58|1.22439
18:51:59|1.22499
18:52:00|1.22499
18:52:01|1.22614
18:52:02|1.22552
18:52:03|1.22626
18:52:05|1.22665
18:52:05|1.22665
18:52:08|1.22874
18:52:09|1.22845
18:52:11|1.22845
18:52:11|1.22875
18:52:13|1.22845
18:52:13|1.22845
18:52:15|1.22845
18:52:16|1.22845
18:52:18|1.228
18:52:19|1.22793
18:52:20|1.22793
18:52:21|1.22793
18:52:22|1.22793
18:52:22|1.22771
18:52:24|1.22745
18:52:25|1.22841
18:52:26|1.22841
18:52:26|1.22841
18:52:28|1.22841
18:52:29|1.22841
18:52:30|1.22797
18:52:31|1.2287
18:52:32|1.22863
18:52:32|1.22839
18:52:33|1.22738
18:52:35|1.22735
18:52:36|1.22735
18:52:36|1.22832
18:52:38|1.22832
18:52:39|1.22725
18:52:40|1.22803
18:52:41|1.22803
18:52:42|1.22792
18:52:43|1.22805
18:52:43|1.22805
18:52:45|1.22829
18:52:46|1.22829
18:52:47|1.22829
18:52:49|1.22829
18:52:49|1.22832
18:52:50|1.22832
18:52:51|1.22912
18:52:52|1.22886
18:52:53|1.22886
18:52:54|1.22947
18:52:55|1.22809
18:52:56|1.22809
18:52:57|1.22809
18:52:58|1.22809
18:52:59|1.22904
18:53:00|1.22904
18:53:01|1.22904
18:53:02|1.2287
18:53:03|1.22787
18:53:04|1.22787
18:53:05|1.2289
18:53:06|1.22812
18:53:08|1.22812
18:53:09|1.22812
18:53:10|1.22812
18:53:12|1.22812
18:53:12|1.22812
18:53:13|1.22812
18:53:14|1.22814
18:53:16|1.22814
18:53:17|1.22814
18:53:17|1.22814
18:53:18|1.22814
18:53:20|1.22824
18:53:21|1.22824
18:53:22|1.22824
18:53:22|1.22824
18:53:24|1.22824
18:53:25|1.22915
18:53:26|1.22915
18:53:27|1.22888
18:53:29|1.23
18:53:29|1.23
18:53:30|1.23
18:53:31|1.23
18:53:32|1.23
18:53:33|1.23
18:53:34|1.23
18:53:35|1.23
18:53:36|1.23
18:53:38|1.23
18:53:39|1.23
18:53:40|1.22843
18:53:41|1.22664
18:53:42|1.22573
18:53:43|1.2253
18:53:43|1.22625
18:53:45|1.2256
18:53:46|1.22604
18:53:47|1.22647
18:53:48|1.22647
18:53:50|1.22675
18:53:50|1.22675
18:53:51|1.22675
18:53:52|1.22685
18:53:53|1.22756
18:53:54|1.22737
18:53:55|1.22737
18:53:56|1.22737
18:53:57|1.2275
18:53:58|1.2275
18:53:59|1.22747
18:54:00|1.22747
18:54:01|1.22778
18:54:02|1.22778
18:54:04|1.22773
18:54:04|1.22824
18:54:06|1.22824
18:54:07|1.22824
18:54:09|1.22899
18:54:09|1.22899
18:54:10|1.22899
18:54:12|1.22898
18:54:13|1.22944
18:54:14|1.22963
18:54:15|1.22933
18:54:16|1.22908
18:54:17|1.22954
18:54:18|1.22954
18:54:19|1.22954
18:54:20|1.22954
18:54:21|1.22831
18:54:23|1.22933
18:54:23|1.22933
18:54:24|1.22933
18:54:25|1.22871
18:54:26|1.22871
18:54:27|1.22871
18:54:29|1.22928
18:54:30|1.22954
18:54:31|1.22954
18:54:33|1.22871
18:54:34|1.22871
18:54:35|1.22871
18:54:35|1.22871
18:54:36|1.22871
18:54:38|1.22871
18:54:39|1.22972
18:54:39|1.22972
18:54:41|1.22972
18:54:41|1.22972
18:54:42|1.22972
18:54:44|1.22972
18:54:44|1.22923
18:54:45|1.22923
18:54:46|1.22923
18:54:47|1.22958
18:54:48|1.22958
18:54:49|1.22958
18:54:50|1.22958
18:54:51|1.22958
18:54:52|1.22922
18:54:53|1.22922
18:54:54|1.22922
18:54:56|1.22923
18:54:57|1.22939
18:54:58|1.22885
18:54:59|1.22885
18:55:00|1.22892
18:55:01|1.22892
18:55:02|1.22894
18:55:03|1.22811
18:55:04|1.22811
18:55:05|1.22811
18:55:06|1.22841
18:55:07|1.22841
18:55:08|1.22914
18:55:09|1.22853
18:55:11|1.22853
18:55:12|1.22853
18:55:13|1.22853
18:55:14|1.22853
18:55:15|1.22853
18:55:16|1.22853
18:55:17|1.22853
18:55:18|1.22853
18:55:19|1.22853
18:55:20|1.22953
18:55:21|1.23
18:55:22|1.23
18:55:23|1.23
18:55:24|1.23
18:55:25|1.22948
18:55:26|1.22943
18:55:27|1.22943
18:55:28|1.22943
18:55:29|1.22936
18:55:30|1.22936
18:55:31|1.22936
18:55:32|1.22936
18:55:33|1.22936
18:55:34|1.22936
18:55:35|1.22936
18:55:36|1.22936
18:55:37|1.22936
18:55:38|1.22867
18:55:39|1.2287
18:55:40|1.22935
18:55:41|1.22935
18:55:42|1.22951
18:55:43|1.22951
18:55:45|1.22951
18:55:45|1.22903
18:55:46|1.22842
18:55:47|1.22844
18:55:48|1.22844
18:55:49|1.22843
18:55:51|1.22922
18:55:53|1.22844
18:55:54|1.22868
18:55:55|1.22868
18:55:56|1.22868
18:55:57|1.22806
18:55:58|1.22806
18:55:59|1.22806
18:56:00|1.2281
18:56:01|1.22844
18:56:02|1.22816
18:56:02|1.22816
18:56:04|1.22816
18:56:05|1.22816
18:56:06|1.22843
18:56:07|1.22843
18:56:08|1.22835
18:56:09|1.22809
18:56:11|1.22717
18:56:11|1.22717
18:56:12|1.22787
18:56:14|1.22728
18:56:14|1.22728
18:56:15|1.22728
18:56:16|1.22728
18:56:17|1.22728
18:56:18|1.22767
18:56:19|1.2273
18:56:20|1.2273
18:56:21|1.2273
18:56:22|1.22735
18:56:23|1.22801
18:56:25|1.22816
18:56:25|1.22813
18:56:26|1.22813
18:56:27|1.22818
18:56:28|1.2295
18:56:29|1.22977
18:56:30|1.23082
18:56:31|1.23104
18:56:32|1.23103
18:56:34|1.23174
18:56:35|1.23167
18:56:36|1.23167
18:56:36|1.23242
18:56:38|1.2324
18:56:38|1.23255
18:56:40|1.23255
18:56:41|1.23255
18:56:42|1.23255
18:56:42|1.23255
18:56:44|1.23283
18:56:44|1.23219
18:56:46|1.23247
18:56:47|1.23247
18:56:48|1.23282
18:56:49|1.23211
18:56:50|1.23338
18:56:51|1.23338
18:56:53|1.23338
18:56:54|1.23338
18:56:56|1.23341
18:56:56|1.23341
18:56:57|1.23308
18:56:58|1.23308
18:57:00|1.23508
18:57:01|1.23453
18:57:02|1.23452
18:57:04|1.23451
18:57:05|1.23407
18:57:06|1.23476
18:57:06|1.23476
18:57:09|1.23537
18:57:09|1.23537
18:57:10|1.23537
18:57:12|1.23537
18:57:12|1.23537
18:57:13|1.23537
18:57:14|1.23436
18:57:16|1.23448
18:57:16|1.23448
18:57:17|1.23448
18:57:19|1.23448
18:57:19|1.23448
18:57:20|1.23478
18:57:22|1.23478
18:57:22|1.23541
18:57:23|1.23616
18:57:25|1.23616
18:57:26|1.23558
18:57:26|1.23558
18:57:28|1.23559
18:57:29|1.23559
18:57:30|1.23636
18:57:30|1.23711
18:57:31|1.23627
18:57:33|1.23627
18:57:33|1.23627
18:57:34|1.23627
18:57:36|1.23627
18:57:37|1.23627
18:57:38|1.23627
18:57:38|1.23698
18:57:40|1.2363
18:57:41|1.2363
18:57:41|1.2363
18:57:42|1.23696
18:57:44|1.23696
18:57:44|1.23696
18:57:45|1.23694
18:57:47|1.2365
18:57:48|1.2365
18:57:48|1.23778
18:57:50|1.23842
18:57:51|1.23838
18:57:51|1.23888
18:57:52|1.239
18:57:54|1.239
18:57:55|1.239
18:57:57|1.24
18:57:58|1.24
18:57:59|1.24009
18:57:59|1.24034
18:58:01|1.24034
18:58:01|1.24032
18:58:03|1.23893
18:58:03|1.2403
18:58:05|1.23926
18:58:06|1.23997
18:58:07|1.23997
18:58:08|1.23957
18:58:09|1.24018
18:58:10|1.24018
18:58:11|1.24003
18:58:12|1.2402
18:58:13|1.23738
18:58:14|1.23853
18:58:15|1.23923
18:58:16|1.23916
18:58:17|1.23804
18:58:18|1.23804
18:58:19|1.23788
18:58:20|1.2389
18:58:21|1.2389
18:58:22|1.23887
18:58:23|1.23887
18:58:24|1.23889
18:58:25|1.23888
18:58:27|1.23888
18:58:28|1.23886
18:58:29|1.237
18:58:30|1.237
18:58:31|1.237
18:58:32|1.237
18:58:33|1.23702
18:58:34|1.23702
18:58:35|1.23702
18:58:36|1.23702
18:58:37|1.23702
18:58:38|1.23702
18:58:39|1.23702
18:58:40|1.23702
18:58:41|1.23698
18:58:42|1.23576
18:58:43|1.23576
18:58:44|1.23692
18:58:45|1.23692
18:58:46|1.23692
18:58:47|1.23692
18:58:48|1.23692
18:58:49|1.23692
18:58:50|1.23655
18:58:51|1.23655
18:58:52|1.23655
18:58:53|1.23631
18:58:54|1.23655
18:58:55|1.23633
18:58:56|1.23633
18:58:57|1.23798
18:58:58|1.23798
18:58:59|1.23798
18:59:01|1.23761
18:59:02|1.23761
18:59:03|1.23761
18:59:05|1.23761
18:59:05|1.23761
18:59:07|1.23791
18:59:08|1.23791
18:59:09|1.23791
18:59:10|1.23791
18:59:12|1.23791
18:59:12|1.23828
18:59:13|1.23828
18:59:14|1.23828
18:59:16|1.23828
18:59:17|1.23789
18:59:19|1.23789
18:59:20|1.2379
18:59:21|1.2379
18:59:23|1.2379
18:59:23|1.2379
18:59:24|1.2379
18:59:26|1.23819
18:59:26|1.23819
18:59:27|1.23808
18:59:29|1.23808
18:59:29|1.23808
18:59:31|1.23808
18:59:31|1.23804
18:59:32|1.23804
18:59:33|1.23804
18:59:34|1.23804
18:59:35|1.23725
18:59:36|1.23725
18:59:37|1.2363
18:59:39|1.2363
18:59:39|1.2363
18:59:40|1.23519
18:59:41|1.23509
18:59:42|1.23481
18:59:43|1.23481
18:59:44|1.23459
18:59:45|1.23459
18:59:46|1.23459
18:59:48|1.23402
18:59:49|1.23402
18:59:50|1.23402
18:59:51|1.23405
18:59:52|1.23405
18:59:53|1.23405
18:59:54|1.23499
18:59:56|1.23499
18:59:57|1.23497
18:59:58|1.23497
18:59:58|1.23497
19:00:00|1.23497
19:00:00|1.23497
19:00:02|1.23497
19:00:03|1.23497
19:00:04|1.23497
19:00:05|1.23527
19:00:06|1.23527
19:00:08|1.23375
19:00:08|1.23375
19:00:10|1.23375
19:00:11|1.23375
19:00:11|1.23375
19:00:12|1.23375
19:00:14|1.23412
19:00:16|1.23412
19:00:17|1.23308
19:00:19|1.23288
19:00:20|1.23288
19:00:21|1.23288
19:00:22|1.23288
19:00:24|1.23288
19:00:25|1.23278
19:00:26|1.23278
19:00:27|1.23321
19:00:28|1.23321
19:00:29|1.23321
19:00:29|1.23249
19:00:31|1.23249
19:00:32|1.23249
19:00:32|1.23317
19:00:34|1.23226
19:00:34|1.23226
19:00:35|1.23163
19:00:36|1.23215
19:00:38|1.23215
19:00:39|1.23175
19:00:40|1.23212
19:00:41|1.23226
19:00:42|1.23249
19:00:43|1.23249
19:00:44|1.23249
19:00:45|1.23249
19:00:46|1.23226
19:00:47|1.23226
19:00:48|1.23297
19:00:49|1.23281
19:00:50|1.23276
19:00:51|1.23246
19:00:52|1.23246
19:00:53|1.23246
19:00:54|1.23268
19:00:55|1.23268
19:00:57|1.23253
19:00:58|1.23253
19:01:00|1.23253
19:01:01|1.23253
19:01:03|1.23231
19:01:04|1.23231
19:01:05|1.23231
19:01:06|1.23231
19:01:07|1.23231
19:01:08|1.23231
19:01:09|1.23231
19:01:10|1.23231
19:01:11|1.23231
19:01:12|1.23231
19:01:13|1.23231
19:01:14|1.23231
19:01:15|1.23231
19:01:16|1.23293
19:01:18|1.233
19:01:19|1.233
19:01:20|1.233
19:01:21|1.23374
19:01:22|1.23558
19:01:24|1.23611
19:01:24|1.2352
19:01:25|1.2352
19:01:27|1.2365
19:01:28|1.2365
19:01:29|1.2365
19:01:30|1.2365
19:01:31|1.23643
19:01:32|1.23643
19:01:33|1.23643
19:01:34|1.23643
19:01:35|1.23594
19:01:36|1.23683
19:01:37|1.2365
19:01:38|1.2365
19:01:39|1.2365
19:01:40|1.2365
19:01:41|1.23593
19:01:42|1.2365
19:01:43|1.23643
19:01:44|1.23643
19:01:45|1.23643
19:01:46|1.23643
19:01:47|1.23643
19:01:48|1.23643
19:01:49|1.23643
19:01:50|1.23643
19:01:51|1.2365
19:01:52|1.2365
19:01:53|1.2365
19:01:54|1.23689
19:01:55|1.23689
19:01:56|1.23705
19:01:57|1.23797
19:01:58|1.23757
19:02:00|1.23756
19:02:01|1.23756
19:02:02|1.23757
19:02:03|1.23757
19:02:03|1.23757
19:02:05|1.23757
19:02:06|1.23757
19:02:07|1.23757
19:02:07|1.23757
19:02:09|1.23757
19:02:10|1.23884
19:02:11|1.23906
19:02:12|1.24
19:02:13|1.23992
19:02:14|1.24026
19:02:15|1.24145
19:02:16|1.24531
19:02:17|1.24534
19:02:18|1.2449
19:02:20|1.24566
19:02:21|1.24237
19:02:23|1.24239
19:02:24|1.24239
19:02:24|1.24459
19:02:26|1.24459
19:02:27|1.24304
19:02:27|1.24112
19:02:29|1.24162
19:02:30|1.24071
19:02:31|1.24118
19:02:32|1.24098
19:02:34|1.24172
19:02:35|1.24237
19:02:36|1.24235
19:02:36|1.24281
19:02:37|1.24283
19:02:39|1.2401
19:02:39|1.24038
19:02:40|1.24038
19:02:42|1.24051
19:02:43|1.24051
19:02:43|1.24067
19:02:45|1.24125
19:02:46|1.24107
19:02:47|1.24107
19:02:48|1.24107
19:02:49|1.24107
19:02:49|1.24048
19:02:51|1.24103
19:02:52|1.24103
19:02:53|1.24103
19:02:54|1.24103
19:02:55|1.23904
19:02:56|1.24037
19:02:56|1.24037
19:02:58|1.24096
19:02:59|1.24
19:03:00|1.24
19:03:01|1.24
19:03:02|1.24
19:03:03|1.24
19:03:04|1.24
19:03:06|1.23821
19:03:06|1.23857
19:03:07|1.23857
19:03:09|1.23857
19:03:09|1.23784
19:03:10|1.23784
19:03:11|1.237
19:03:13|1.237
19:03:13|1.237
19:03:14|1.237
19:03:15|1.23773
19:03:16|1.23773
19:03:18|1.23798
19:03:19|1.23798
19:03:21|1.23798
19:03:21|1.23798
19:03:23|1.23824
19:03:23|1.23799
19:03:24|1.23799
19:03:26|1.2396
19:03:27|1.23872
19:03:28|1.23874
19:03:29|1.23895
19:03:30|1.23895
19:03:31|1.23895
19:03:32|1.23895
19:03:33|1.23895
19:03:34|1.23895
19:03:35|1.24003
19:03:36|1.24003
19:03:37|1.24003
19:03:38|1.24003
19:03:39|1.24003
19:03:41|1.23987
19:03:42|1.23987
19:03:43|1.24003
19:03:43|1.24003
19:03:44|1.24
19:03:45|1.23873
19:03:47|1.23873
19:03:47|1.23873
19:03:48|1.23873
19:03:50|1.23873
19:03:51|1.23873
19:03:52|1.23805
19:03:52|1.23805
19:03:53|1.23777
19:03:55|1.23777
19:03:56|1.23777
19:03:57|1.23692
19:03:57|1.23643
19:03:58|1.23643
19:03:59|1.23643
19:04:01|1.23643
19:04:02|1.23643
19:04:03|1.23716
19:04:04|1.23716
19:04:06|1.23716
19:04:06|1.23716
19:04:07|1.23716
19:04:08|1.23595
19:04:09|1.23647
19:04:11|1.23647
19:04:11|1.23746
19:04:13|1.23746
19:04:13|1.23762
19:04:14|1.23762
19:04:15|1.23762
19:04:16|1.237
19:04:17|1.237
19:04:19|1.237
19:04:21|1.237
19:04:22|1.237
19:04:23|1.237
19:04:24|1.237
19:04:25|1.237
19:04:26|1.237
19:04:27|1.237
19:04:28|1.237
19:04:29|1.23573
19:04:30|1.23503
19:04:31|1.23558
19:04:32|1.23624
19:04:33|1.23624
19:04:34|1.23624
19:04:35|1.23501
19:04:36|1.23501
19:04:37|1.23501
19:04:38|1.23501
19:04:39|1.23501
19:04:40|1.23501
19:04:41|1.23501
19:04:42|1.23501
19:04:43|1.23501
19:04:44|1.236
19:04:45|1.23637
19:04:46|1.23637
19:04:47|1.23637
19:04:48|1.23587
19:04:49|1.23487
19:04:50|1.23487
19:04:51|1.23487
19:04:52|1.23487
19:04:53|1.2358
19:04:54|1.2358
19:04:55|1.2358
19:04:56|1.2358
19:04:57|1.23579
19:04:58|1.23578
19:04:59|1.23578
19:05:01|1.23578
19:05:02|1.23577
19:05:03|1.23549
19:05:04|1.2353
19:05:05|1.23453
19:05:06|1.23493
19:05:07|1.23493
19:05:08|1.23493
19:05:09|1.235
19:05:10|1.235
19:05:11|1.23562
19:05:13|1.23562
19:05:13|1.23562
19:05:14|1.23562
19:05:15|1.23562
19:05:16|1.23562
19:05:18|1.23562
19:05:19|1.23508
19:05:19|1.23508
19:05:21|1.23508
19:05:22|1.23508
19:05:23|1.23565
19:05:24|1.23562
19:05:25|1.23562
19:05:26|1.23562
19:05:27|1.237
19:05:28|1.237
19:05:30|1.237
19:05:30|1.237
19:05:31|1.237
19:05:32|1.237
19:05:33|1.237
19:05:35|1.237
19:05:35|1.23746
19:05:37|1.23654
19:05:37|1.23654
19:05:38|1.23711
19:05:40|1.23711
19:05:40|1.23738
19:05:41|1.23738
19:05:43|1.23738
19:05:44|1.23842
19:05:45|1.23842
19:05:46|1.23842
19:05:47|1.23904
19:05:48|1.23794
19:05:49|1.23875
19:05:50|1.23676
19:05:51|1.23586
19:05:52|1.23586
19:05:53|1.23682
19:05:54|1.2359
19:05:55|1.23682
19:05:56|1.23682
19:05:57|1.23683
19:05:58|1.23685
19:05:59|1.23599
19:06:00|1.23599
19:06:01|1.23599
19:06:02|1.23599
19:06:04|1.2367
19:06:05|1.2367
19:06:05|1.2367
19:06:06|1.2368
19:06:08|1.23669
19:06:09|1.23669
19:06:10|1.23669
19:06:11|1.23669
19:06:12|1.23669
19:06:13|1.23662
19:06:14|1.23662
19:06:15|1.23662
19:06:16|1.23662
19:06:17|1.23662
19:06:18|1.23662
19:06:19|1.23662
19:06:20|1.23662
19:06:22|1.23662
19:06:22|1.23621
19:06:24|1.23621
19:06:26|1.23621
19:06:26|1.23621
19:06:28|1.23735
19:06:29|1.23674
19:06:30|1.23674
19:06:31|1.23674
19:06:33|1.23613
19:06:34|1.23613
19:06:34|1.23613
19:06:36|1.23741
19:06:36|1.2373
19:06:37|1.2373
19:06:39|1.2373
19:06:39|1.2373
19:06:41|1.23795
19:06:42|1.23795
19:06:43|1.23871
19:06:44|1.23893
19:06:46|1.23864
19:06:47|1.23876
19:06:48|1.23876
19:06:49|1.23953
19:06:50|1.23953
19:06:51|1.23953
19:06:52|1.2395
19:06:53|1.2395
19:06:54|1.2397
19:06:55|1.24039
19:06:56|1.24038
19:06:57|1.24038
19:06:58|1.24038
19:06:59|1.24038
19:07:00|1.24038
19:07:01|1.24038
19:07:03|1.24038
19:07:04|1.24038
19:07:05|1.23973
19:07:06|1.23973
19:07:07|1.24038
19:07:08|1.243
19:07:09|1.24242
19:07:10|1.24324
19:07:11|1.24332
19:07:12|1.24323
19:07:13|1.24323
19:07:15|1.24332
19:07:15|1.24332
19:07:17|1.24338
19:07:19|1.24471
19:07:19|1.24597
19:07:20|1.24629
19:07:22|1.24551
19:07:24|1.24522
19:07:24|1.24499
19:07:25|1.24499
19:07:26|1.24606
19:07:27|1.24434
19:07:28|1.24434
19:07:30|1.24493
19:07:30|1.24491
19:07:33|1.24481
19:07:33|1.24481
19:07:34|1.24434
19:07:35|1.24434
19:07:37|1.24453
19:07:37|1.24453
19:07:39|1.24371
19:07:39|1.2434
19:07:41|1.24171
19:07:41|1.24289
19:07:43|1.2429
19:07:44|1.24244
19:07:45|1.24244
19:07:46|1.24244
19:07:47|1.24244
19:07:49|1.24244
19:07:49|1.24321
19:07:50|1.24376
19:07:51|1.24393
19:07:52|1.24393
19:07:53|1.24393
19:07:54|1.24345
19:07:55|1.24345
19:07:56|1.24345
19:07:58|1.24345
19:07:59|1.24493
19:08:00|1.24493
19:08:00|1.24493
19:08:02|1.24493
19:08:04|1.24536
19:08:05|1.24493
19:08:06|1.24493
19:08:07|1.24481
19:08:08|1.24481
19:08:10|1.24507
19:08:11|1.24507
19:08:12|1.24504
19:08:13|1.24504
19:08:14|1.24504
19:08:14|1.24504
19:08:15|1.24453
19:08:17|1.2431
19:08:18|1.24222
19:08:19|1.24087
19:08:20|1.24087
19:08:21|1.24175
19:08:22|1.24175
19:08:23|1.24175
19:08:25|1.24175
19:08:26|1.24175
19:08:27|1.24178
19:08:28|1.24178
19:08:29|1.24178
19:08:30|1.24178
19:08:31|1.24178
19:08:32|1.24224
19:08:33|1.24224
19:08:34|1.24224
19:08:35|1.24224
19:08:36|1.24224
19:08:37|1.24294
19:08:38|1.24294
19:08:39|1.24294
19:08:41|1.24294
19:08:42|1.24239
19:08:43|1.24239
19:08:44|1.24239
19:08:45|1.24239
19:08:46|1.24239
19:08:47|1.24239
19:08:48|1.24239
19:08:49|1.24337
19:08:50|1.24338
19:08:51|1.2429
19:08:52|1.2429
19:08:53|1.2429
19:08:54|1.2429
19:08:55|1.2429
19:08:56|1.2429
19:08:57|1.2429
19:08:58|1.2429
19:08:59|1.2429
19:09:00|1.24397
19:09:02|1.2441
19:09:03|1.2441
19:09:04|1.2441
19:09:04|1.2441
19:09:06|1.24405
19:09:08|1.24403
19:09:09|1.24403
19:09:10|1.24403
19:09:11|1.24397
19:09:13|1.24395
19:09:14|1.24395
19:09:15|1.2439
19:09:15|1.2432
19:09:17|1.24393
19:09:18|1.24393
19:09:19|1.24393
19:09:19|1.2445
19:09:21|1.2445
19:09:22|1.24449
19:09:23|1.24426
19:09:24|1.24426
19:09:25|1.24501
19:09:27|1.24501
19:09:28|1.24501
19:09:30|1.24501
19:09:31|1.24533
19:09:32|1.24506
19:09:32|1.24506
19:09:34|1.24541
19:09:35|1.24541
19:09:37|1.24525
19:09:38|1.24662
19:09:39|1.24662
19:09:40|1.24783
19:09:40|1.24623
19:09:42|1.24623
19:09:43|1.24623
19:09:44|1.24662
19:09:46|1.24623
19:09:46|1.24623
19:09:47|1.24623
19:09:48|1.24729
19:09:49|1.2472
19:09:50|1.2472
19:09:51|1.24722
19:09:52|1.24722
19:09:53|1.24745
19:09:54|1.24745
19:09:55|1.24745
19:09:56|1.24745
19:09:57|1.24732
19:09:58|1.24732
19:09:59|1.24732
19:10:00|1.24732
19:10:01|1.24732
19:10:02|1.24732
19:10:03|1.24732
19:10:05|1.24783
19:10:06|1.24689
19:10:08|1.24689
19:10:08|1.24634
19:10:09|1.24559
19:10:11|1.24501
19:10:11|1.24478
19:10:13|1.24605
19:10:14|1.24605
19:10:15|1.24638
19:10:16|1.2454
19:10:17|1.2454
19:10:18|1.24596
19:10:19|1.24596
19:10:20|1.24596
19:10:21|1.24596
19:10:22|1.24596
19:10:23|1.24596
19:10:24|1.24596
19:10:26|1.24592
19:10:26|1.24592
19:10:27|1.24597
19:10:28|1.24596
19:10:29|1.24589
19:10:31|1.24589
19:10:33|1.24589
19:10:33|1.24589
19:10:34|1.24589
19:10:35|1.24589
19:10:36|1.24589
19:10:37|1.24589
19:10:38|1.24593
19:10:39|1.24544
19:10:40|1.24589
19:10:41|1.24573
19:10:42|1.24573
19:10:43|1.24573
19:10:44|1.24727
19:10:45|1.24727
19:10:46|1.24727
19:10:47|1.24727
19:10:48|1.24727
19:10:49|1.24727
19:10:50|1.24727
19:10:51|1.24727
19:10:52|1.24727
19:10:53|1.2448
19:10:54|1.2448
19:10:55|1.2448
19:10:56|1.24725
19:10:58|1.24659
19:10:59|1.24612
19:11:00|1.24452
19:11:01|1.24452
19:11:02|1.24452
19:11:02|1.24452
19:11:04|1.24403
19:11:06|1.24403
19:11:07|1.24452
19:11:09|1.24555
19:11:09|1.24555
19:11:10|1.24556
19:11:11|1.24556
19:11:13|1.24556
19:11:14|1.24506
19:11:14|1.24506
19:11:16|1.24506
19:11:17|1.24592
19:11:18|1.24592
19:11:19|1.246
19:11:21|1.246
19:11:21|1.246
19:11:22|1.246
19:11:23|1.24801
19:11:25|1.24674
19:11:26|1.24674
19:11:27|1.24674
19:11:28|1.24548
19:11:30|1.24548
19:11:30|1.24548
19:11:32|1.24725
19:11:33|1.24725
19:11:35|1.24725
19:11:35|1.24725
19:11:36|1.24725
19:11:37|1.24725
19:11:39|1.24674
19:11:40|1.24674
19:11:41|1.24583
19:11:42|1.24518
19:11:43|1.24518
19:11:44|1.24518
19:11:45|1.24518
19:11:46|1.24538
19:11:48|1.24538
19:11:48|1.24445
19:11:49|1.24445
19:11:50|1.245
19:11:51|1.245
19:11:52|1.24532
19:11:53|1.24532
19:11:54|1.24532
19:11:55|1.24532
19:11:56|1.24532
19:11:57|1.24532
19:11:58|1.24532
19:11:59|1.24532
19:12:00|1.24532
19:12:01|1.24524
19:12:02|1.24524
19:12:03|1.24556
19:12:04|1.24444
19:12:05|1.24556
19:12:06|1.24556
19:12:07|1.24556
19:12:08|1.24413
19:12:09|1.24413
19:12:10|1.24413
19:12:11|1.24413
19:12:12|1.24413
19:12:13|1.24413
19:12:14|1.2441
19:12:15|1.2441
19:12:16|1.24512
19:12:17|1.24512
19:12:18|1.245
19:12:19|1.245
19:12:20|1.245
19:12:21|1.245
19:12:22|1.245
19:12:23|1.245
19:12:24|1.24499
19:12:25|1.24498
19:12:27|1.24498
19:12:28|1.24582
19:12:30|1.24583
19:12:31|1.24583
19:12:33|1.24583
19:12:34|1.24583
19:12:35|1.24618
19:12:35|1.24615
19:12:37|1.24596
19:12:38|1.24514
19:12:40|1.24269
19:12:40|1.24269
19:12:41|1.24405
19:12:42|1.24475
19:12:43|1.24435
19:12:44|1.24269
19:12:45|1.24269
19:12:46|1.24269
19:12:47|1.24269
19:12:48|1.24269
19:12:49|1.24269
19:12:50|1.24175
19:12:51|1.24177
19:12:52|1.24222
19:12:53|1.24177
19:12:54|1.2413
19:12:55|1.2413
19:12:56|1.2413
19:12:57|1.2413
19:12:58|1.2413
19:12:59|1.2413
19:13:00|1.24175
19:13:01|1.24175
19:13:02|1.24175
19:13:03|1.24175
19:13:04|1.24175
19:13:05|1.24126
19:13:06|1.24143
19:13:07|1.24142
19:13:08|1.2414
19:13:09|1.2414
19:13:11|1.24137
19:13:13|1.24085
19:13:13|1.24035
19:13:14|1.23967
19:13:15|1.23919
19:13:16|1.23919
19:13:17|1.23919
19:13:18|1.23919
19:13:19|1.23919
19:13:20|1.23919
19:13:21|1.23994
19:13:22|1.23919
19:13:24|1.23917
19:13:25|1.23919
19:13:25|1.23906
19:13:27|1.23863
19:13:27|1.23863
19:13:30|1.23919
19:13:30|1.23919
19:13:31|1.23901
19:13:33|1.23901
19:13:34|1.23901
19:13:36|1.23904
19:13:36|1.23904
19:13:38|1.23904
19:13:39|1.23968
19:13:41|1.23905
19:13:41|1.23906
19:13:42|1.23906
19:13:43|1.23906
19:13:44|1.23969
19:13:45|1.23909
19:13:46|1.23909
19:13:47|1.23909
19:13:48|1.23909
19:13:49|1.23909
19:13:50|1.23909
19:13:51|1.23909
19:13:52|1.23909
19:13:53|1.23909
19:13:54|1.23909
19:13:55|1.23909
19:13:56|1.23969
19:13:57|1.23994
19:13:58|1.23994
19:13:59|1.23994
19:14:00|1.23994
19:14:02|1.23994
19:14:03|1.23994
19:14:03|1.23994
19:14:04|1.23908
19:14:06|1.23967
19:14:06|1.23967
19:14:08|1.23971
19:14:09|1.23971
19:14:10|1.23971
19:14:10|1.23936
19:14:12|1.23936
19:14:13|1.23936
19:14:14|1.23937
19:14:15|1.23937
19:14:16|1.23937
19:14:17|1.23937
19:14:18|1.23937
19:14:18|1.23937
19:14:20|1.23938
19:14:21|1.23938
19:14:22|1.24
19:14:23|1.24
19:14:23|1.24
19:14:25|1.24
19:14:25|1.24
19:14:27|1.24
19:14:28|1.24
19:14:28|1.24
19:14:31|1.24
19:14:31|1.24
19:14:33|1.24025
19:14:34|1.24025
19:14:36|1.24025
19:14:37|1.2403
19:14:38|1.2403
19:14:39|1.2403
19:14:40|1.2403
19:14:41|1.2403
19:14:42|1.2409
19:14:43|1.2409
19:14:44|1.2409
19:14:45|1.2409
19:14:46|1.2409
19:14:47|1.2409
19:14:48|1.2409
19:14:49|1.2409
19:14:50|1.24097
19:14:51|1.24097
19:14:52|1.24097
19:14:53|1.24097
19:14:54|1.24097
19:14:55|1.24001
19:14:56|1.24001
19:14:57|1.24001
19:14:58|1.24001
19:15:00|1.24001
19:15:00|1.24001
19:15:01|1.24001
19:15:02|1.24001
19:15:04|1.24001
19:15:04|1.24001
19:15:06|1.24001
19:15:07|1.24001
19:15:08|1.24025
19:15:09|1.24025
19:15:11|1.24001
19:15:12|1.24001
19:15:12|1.24001
19:15:14|1.24001
19:15:15|1.24001
19:15:16|1.24001
19:15:18|1.24001
19:15:18|1.24055
19:15:19|1.24055
19:15:20|1.24055
19:15:21|1.24055
19:15:22|1.24098
19:15:23|1.24098
19:15:24|1.24098
19:15:25|1.24222
19:15:26|1.24222
19:15:28|1.24222
19:15:29|1.24222
19:15:30|1.24222
19:15:32|1.24285
19:15:33|1.24285
19:15:34|1.24222
19:15:35|1.24222
19:15:36|1.24222
19:15:37|1.24222
19:15:38|1.24222
19:15:39|1.24222
19:15:40|1.24222
19:15:41|1.24222
19:15:42|1.24419
19:15:43|1.24287
19:15:44|1.24287
19:15:45|1.24287
19:15:46|1.24402
19:15:47|1.24402
19:15:47|1.24402
19:15:49|1.24402
19:15:50|1.24402
19:15:51|1.24402
19:15:51|1.24402
19:15:52|1.24364
19:15:53|1.24364
19:15:55|1.24364
19:15:55|1.24364
19:15:57|1.24364
19:15:57|1.24364
19:15:58|1.24364
19:16:00|1.24491
19:16:01|1.24491
19:16:02|1.24491
19:16:03|1.24491
19:16:04|1.24491
19:16:05|1.24491
19:16:06|1.24491
19:16:07|1.24491
19:16:08|1.24491
19:16:08|1.24422
19:16:10|1.24423
19:16:11|1.24423
19:16:13|1.24423
19:16:13|1.24517
19:16:14|1.24517
19:16:16|1.24517
19:16:18|1.24509
19:16:18|1.24509
19:16:19|1.24509
19:16:21|1.24509
19:16:22|1.24562
19:16:23|1.2456
19:16:23|1.2456
19:16:25|1.2456
19:16:26|1.24557
19:16:27|1.24557
19:16:28|1.24622
19:16:29|1.24605
19:16:30|1.24559
19:16:31|1.24559
19:16:31|1.24559
19:16:33|1.24559
19:16:34|1.24558
19:16:35|1.24559
19:16:36|1.24559
19:16:37|1.24562
19:16:38|1.24663
19:16:39|1.24663
19:16:40|1.24564
19:16:41|1.24564
19:16:42|1.24564
19:16:43|1.24663
19:16:44|1.24663
19:16:45|1.24663
19:16:46|1.24663
19:16:47|1.24663
19:16:48|1.24663
19:16:49|1.24663
19:16:50|1.24663
19:16:51|1.24663
19:16:52|1.24663
19:16:52|1.24666
19:16:53|1.24666
19:16:55|1.24665
19:16:57|1.24589
19:16:58|1.24648
19:16:59|1.24587
19:17:00|1.24566
19:17:01|1.24564
19:17:02|1.24564
19:17:04|1.24564
19:17:04|1.24564
19:17:05|1.24554
19:17:06|1.24491
19:17:07|1.24554
19:17:08|1.2441
19:17:09|1.2441
19:17:10|1.24535
19:17:11|1.24535
19:17:13|1.24535
19:17:14|1.24535
19:17:16|1.24223
19:17:17|1.24289
19:17:18|1.24289
19:17:19|1.24289
19:17:19|1.24289
19:17:21|1.24222
19:17:22|1.24222
19:17:22|1.24222
19:17:23|1.2425
19:17:24|1.24215
19:17:25|1.24215
19:17:26|1.24215
19:17:28|1.24215
19:17:29|1.24239
19:17:30|1.24239
19:17:31|1.24239
19:17:33|1.24239
19:17:33|1.24239
19:17:35|1.24239
19:17:37|1.24307
19:17:37|1.24307
19:17:38|1.24307
19:17:39|1.24308
19:17:40|1.245
19:17:41|1.245
19:17:42|1.245
19:17:43|1.24463
19:17:44|1.24356
19:17:45|1.24197
19:17:46|1.24335
19:17:47|1.24283
19:17:48|1.24283
19:17:49|1.24283
19:17:50|1.24297
19:17:51|1.24297
19:17:52|1.24297
19:17:53|1.24297
19:17:54|1.2443
19:17:55|1.2443
19:17:57|1.2443
19:17:58|1.2443
19:17:58|1.2443
19:18:00|1.2443
19:18:01|1.2443
19:18:02|1.24468
19:18:04|1.24468
19:18:04|1.24468
19:18:05|1.24468
19:18:06|1.24468
19:18:08|1.24466
19:18:09|1.2436
19:18:10|1.2426
19:18:11|1.2426
19:18:13|1.24238
19:18:14|1.24238
19:18:15|1.24238
19:18:17|1.24238
19:18:18|1.2426
19:18:19|1.24216
19:18:20|1.24004
19:18:21|1.24114
19:18:22|1.24115
19:18:23|1.24133
19:18:24|1.24133
19:18:25|1.24133
19:18:26|1.24121
19:18:27|1.24167
19:18:28|1.24167
19:18:29|1.24184
19:18:30|1.24184
19:18:31|1.24184
19:18:32|1.24254
19:18:34|1.24293
19:18:35|1.24294
19:18:37|1.24294
19:18:37|1.24294
19:18:38|1.24185
19:18:39|1.24185
19:18:40|1.24185
19:18:41|1.24185
19:18:42|1.24167
19:18:43|1.24167
19:18:44|1.2426
19:18:45|1.2426
19:18:47|1.2426
19:18:47|1.24241
19:18:48|1.24155
19:18:49|1.24254
19:18:50|1.24254
19:18:51|1.24254
19:18:52|1.24254
19:18:53|1.24254
19:18:54|1.24225
19:18:56|1.24225
19:18:57|1.2416
19:18:58|1.24265
19:18:59|1.24265
19:18:59|1.24265
19:19:01|1.24265
19:19:02|1.24265
19:19:03|1.24265
19:19:04|1.24265
19:19:05|1.24271
19:19:06|1.24254
19:19:07|1.24254
19:19:08|1.24254
19:19:09|1.24254
19:19:10|1.24206
19:19:11|1.24206
19:19:12|1.24121
19:19:13|1.24121
19:19:14|1.24116
19:19:15|1.24116
19:19:16|1.24116
19:19:17|1.24117
19:19:19|1.24117
19:19:19|1.24117
19:19:20|1.24117
19:19:21|1.24117
19:19:22|1.24117
19:19:23|1.2419
19:19:24|1.24188
19:19:25|1.24188
19:19:26|1.24188
19:19:27|1.24188
19:19:28|1.24188
19:19:29|1.24185
19:19:30|1.24185
19:19:31|1.24241
19:19:32|1.24241
19:19:33|1.24241
19:19:35|1.24328
19:19:35|1.24367
19:19:37|1.24367
19:19:38|1.24367
19:19:39|1.24368
19:19:40|1.24442
19:19:41|1.24442
19:19:42|1.24369
19:19:43|1.24369
19:19:44|1.24476
19:19:46|1.24476
19:19:47|1.24442
19:19:47|1.24442
19:19:49|1.24228
19:19:50|1.24228
19:19:51|1.24228
19:19:52|1.2435
19:19:53|1.2435
19:19:54|1.2435
19:19:55|1.24353
19:19:56|1.24342
19:19:57|1.24342
19:19:58|1.24444
19:19:59|1.24444
19:20:00|1.24444
19:20:01|1.24444
19:20:03|1.24444
19:20:03|1.24444
19:20:04|1.24444
19:20:06|1.24444
19:20:06|1.24352
19:20:08|1.24352
19:20:09|1.24352
19:20:10|1.24352
19:20:11|1.24352
19:20:12|1.24352
19:20:14|1.24338
19:20:15|1.24338
19:20:16|1.24338
19:20:18|1.24338
19:20:19|1.24338
19:20:20|1.24338
19:20:21|1.24338
19:20:22|1.24283
19:20:23|1.24283
19:20:25|1.24283
19:20:25|1.24283
19:20:26|1.24283
19:20:28|1.24296
19:20:28|1.24296
19:20:29|1.24296
19:20:30|1.24296
19:20:31|1.24296
19:20:32|1.24296
19:20:33|1.24296
19:20:35|1.24296
19:20:36|1.24296
19:20:38|1.24276
19:20:39|1.24276
19:20:40|1.24276
19:20:41|1.24276
19:20:42|1.24142
19:20:43|1.24142
19:20:44|1.24162
19:20:45|1.24162
19:20:46|1.24162
19:20:48|1.24162
19:20:48|1.24162
19:20:49|1.24122
19:20:51|1.24122
19:20:51|1.24122
19:20:52|1.24122
19:20:54|1.24082
19:20:54|1.24141
19:20:55|1.24175
19:20:56|1.24175
19:20:58|1.24175
19:20:59|1.24175
19:21:00|1.24175
19:21:01|1.24175
19:21:02|1.24175
19:21:03|1.24175
19:21:04|1.24175
19:21:05|1.24218
19:21:07|1.24218
19:21:07|1.24218
19:21:09|1.2416
19:21:10|1.2416
19:21:11|1.2416
19:21:12|1.2416
19:21:13|1.2416
19:21:14|1.24119
19:21:15|1.24141
19:21:17|1.24174
19:21:17|1.24174
19:21:19|1.24118
19:21:19|1.24118
19:21:21|1.24166
19:21:22|1.24166
19:21:23|1.24221
19:21:24|1.24221
19:21:25|1.24221
19:21:26|1.24173
19:21:27|1.24173
19:21:28|1.24175
19:21:29|1.24124
19:21:30|1.24172
19:21:31|1.24172
19:21:32|1.24172
19:21:33|1.24172
19:21:34|1.24172
19:21:35|1.24124
19:21:36|1.24124
19:21:37|1.24124
19:21:38|1.24124
19:21:40|1.24168
19:21:41|1.24168
19:21:42|1.24057
19:21:43|1.24057
19:21:44|1.24057
19:21:45|1.24057
19:21:46|1.24057
19:21:47|1.24057
19:21:48|1.24057
19:21:49|1.24057
19:21:51|1.24057
19:21:52|1.24057
19:21:53|1.24
19:21:53|1.23912
19:21:55|1.23882
19:21:55|1.23882
19:21:57|1.23785
19:21:58|1.23786
19:21:59|1.23786
19:22:00|1.23783
19:22:01|1.23783
19:22:02|1.23783
19:22:03|1.23784
19:22:04|1.23601
19:22:05|1.23601
19:22:06|1.23601
19:22:07|1.23601
19:22:08|1.23613
19:22:09|1.23613
19:22:10|1.23675
19:22:11|1.23675
19:22:12|1.23675
19:22:13|1.23675
19:22:14|1.23675
19:22:16|1.23675
19:22:17|1.23675
19:22:19|1.23675
19:22:19|1.23675
19:22:20|1.23675
19:22:22|1.23675
19:22:23|1.23786
19:22:23|1.23851
19:22:24|1.23851
19:22:25|1.23851
19:22:27|1.23963
19:22:28|1.24004
19:22:30|1.23921
19:22:31|1.24003
19:22:31|1.24003
19:22:32|1.24003
19:22:33|1.24003
19:22:35|1.24003
19:22:36|1.2412
19:22:38|1.24057
19:22:38|1.24057
19:22:40|1.24057
19:22:40|1.24082
19:22:41|1.24029
19:22:43|1.24029
19:22:43|1.24068
19:22:45|1.23692
19:22:46|1.23692
19:22:47|1.23666
19:22:47|1.23657
19:22:49|1.23657
19:22:49|1.23657
19:22:51|1.23702
19:22:51|1.23702
19:22:52|1.23702
19:22:53|1.23743
19:22:54|1.23743
19:22:56|1.2392
19:22:57|1.24001
19:22:58|1.24001
19:23:00|1.24001
19:23:00|1.24001
19:23:01|1.24001
19:23:02|1.24029
19:23:03|1.24116
19:23:05|1.24116
19:23:06|1.2407
19:23:07|1.2407
19:23:08|1.2407
19:23:09|1.24111
19:23:11|1.24111
19:23:12|1.24111
19:23:12|1.24111
19:23:13|1.24111
19:23:14|1.24023
19:23:15|1.24023
19:23:17|1.24023
19:23:18|1.24012
19:23:19|1.24001
19:23:20|1.24001
19:23:21|1.23861
19:23:22|1.23861
19:23:23|1.23997
19:23:24|1.23997
19:23:25|1.23997
19:23:26|1.23997
19:23:27|1.23997
19:23:28|1.23997
19:23:29|1.24023
19:23:30|1.24023
19:23:31|1.24036
19:23:33|1.24036
19:23:33|1.24036
19:23:34|1.24036
19:23:35|1.24036
19:23:37|1.24036
19:23:39|1.24036
19:23:40|1.24078
19:23:41|1.24078
19:23:42|1.24078
19:23:43|1.24
19:23:44|1.24
19:23:45|1.24
19:23:46|1.24
19:23:48|1.24
19:23:49|1.24
19:23:49|1.24
19:23:51|1.2381
19:23:52|1.23874
19:23:52|1.23874
19:23:54|1.23874
19:23:54|1.23741
19:23:55|1.23741
19:23:57|1.23711
19:23:58|1.23711
19:23:58|1.23711
19:24:00|1.23711
19:24:01|1.23711
19:24:01|1.23711
19:24:03|1.23736
19:24:03|1.23736
19:24:05|1.23733
19:24:06|1.23733
19:24:07|1.23733
19:24:08|1.23733
19:24:09|1.23834
19:24:10|1.23834
19:24:11|1.23834
19:24:13|1.23785
19:24:13|1.23785
19:24:14|1.23785
19:24:16|1.23871
19:24:17|1.23888
19:24:18|1.23922
19:24:18|1.23922
19:24:19|1.23868
19:24:21|1.23868
19:24:22|1.23888
19:24:23|1.23912
19:24:24|1.23959
19:24:25|1.23959
19:24:26|1.23913
19:24:27|1.23913
19:24:28|1.23913
19:24:29|1.23913
19:24:30|1.24009
19:24:31|1.23916
19:24:32|1.23916
19:24:33|1.23964
19:24:34|1.23967
19:24:35|1.23949
19:24:36|1.23801
19:24:37|1.23801
19:24:38|1.23893
19:24:40|1.23893
19:24:41|1.23893
19:24:41|1.2384
19:24:43|1.2384
19:24:43|1.2384
19:24:44|1.2384
19:24:45|1.2384
19:24:46|1.23893
19:24:47|1.23893
19:24:48|1.23893
19:24:50|1.23893
19:24:51|1.23992
19:24:51|1.23992
19:24:52|1.2399
19:24:53|1.23884
19:24:54|1.23884
19:24:56|1.23884
19:24:57|1.23884
19:24:58|1.2384
19:24:58|1.2384
19:24:59|1.23785
19:25:00|1.23783
19:25:02|1.23783
19:25:04|1.2378
19:25:05|1.2378
19:25:06|1.2378
19:25:07|1.2378
19:25:07|1.2378
19:25:09|1.23725
19:25:10|1.23725
19:25:10|1.23743
19:25:12|1.23741
19:25:13|1.23741
19:25:14|1.23501
19:25:15|1.23436
19:25:16|1.23384
19:25:17|1.23394
19:25:18|1.23394
19:25:19|1.23394
19:25:21|1.23319
19:25:22|1.23319
19:25:23|1.23365
19:25:24|1.23367
19:25:25|1.23339
19:25:26|1.23339
19:25:26|1.23344
19:25:28|1.23484
19:25:30|1.23458
19:25:31|1.23458
19:25:32|1.23466
19:25:32|1.23607
19:25:33|1.23715
19:25:35|1.23768
19:25:36|1.23784
19:25:37|1.23844
19:25:38|1.23832
19:25:39|1.23832
19:25:40|1.23832
19:25:40|1.23832
19:25:42|1.23832
19:25:43|1.23863
19:25:44|1.23863
19:25:44|1.23863
19:25:46|1.23863
19:25:47|1.23884
19:25:48|1.23884
19:25:49|1.23884
19:25:50|1.23884
19:25:51|1.23884
19:25:52|1.23884
19:25:53|1.23884
19:25:54|1.23884
19:25:55|1.23884
19:25:56|1.23884
19:25:57|1.23884
19:25:58|1.23884
19:25:59|1.23884
19:26:00|1.23784
19:26:01|1.23784
19:26:02|1.2384
19:26:03|1.2384
19:26:04|1.2384
19:26:06|1.2373
19:26:07|1.2373
19:26:07|1.2373
19:26:09|1.23738
19:26:10|1.23738
19:26:12|1.23738
19:26:12|1.23764
19:26:13|1.23737
19:26:14|1.23737
19:26:15|1.23737
19:26:16|1.23737
19:26:17|1.23737
19:26:18|1.23737
19:26:20|1.23737
19:26:21|1.23737
19:26:21|1.23737
19:26:23|1.23737
19:26:24|1.23749
19:26:25|1.23782
19:26:26|1.23782
19:26:27|1.23782
19:26:28|1.23782
19:26:29|1.23718
19:26:29|1.23718
19:26:31|1.23718
19:26:32|1.23718
19:26:33|1.23718
19:26:34|1.23718
19:26:35|1.2348
19:26:36|1.23489
19:26:37|1.2359
19:26:38|1.2359
19:26:39|1.23413
19:26:40|1.23413
19:26:42|1.23413
19:26:44|1.23392
19:26:44|1.23414
19:26:45|1.23414
19:26:46|1.23414
19:26:47|1.23414
19:26:48|1.23414
19:26:49|1.23414
19:26:51|1.23414
19:26:53|1.23414
19:26:53|1.23414
19:26:54|1.23414
19:26:55|1.23414
19:26:56|1.23414
19:26:57|1.23414
19:26:58|1.23414
19:26:59|1.23414
19:27:00|1.23414
19:27:01|1.23414
19:27:02|1.23414
19:27:03|1.23414
19:27:04|1.23414
19:27:05|1.23515
19:27:06|1.23515
19:27:07|1.23515
19:27:08|1.23515
19:27:09|1.23515
19:27:10|1.23515
19:27:12|1.23493
19:27:14|1.2346
19:27:14|1.2346
19:27:15|1.2346
19:27:16|1.2346
19:27:17|1.2346
19:27:18|1.2346
19:27:19|1.2346
19:27:21|1.2346
19:27:22|1.2346
19:27:22|1.2346
19:27:24|1.2346
19:27:26|1.2346
19:27:26|1.23448
19:27:27|1.23483
19:27:29|1.23448
19:27:30|1.23515
19:27:31|1.23515
19:27:31|1.23515
19:27:33|1.23448
19:27:34|1.23448
19:27:35|1.23448
19:27:36|1.23448
19:27:37|1.23448
19:27:37|1.23445
19:27:39|1.23445
19:27:40|1.23456
19:27:41|1.23448
19:27:42|1.23448
19:27:42|1.23448
19:27:44|1.23575
19:27:45|1.2353
19:27:47|1.23515
19:27:47|1.23515
19:27:49|1.23515
19:27:50|1.23515
19:27:51|1.23515
19:27:51|1.23561
19:27:54|1.23562
19:27:54|1.23562
19:27:55|1.23562
19:27:56|1.23604
19:27:57|1.23604
19:27:58|1.23642
19:27:59|1.23642
19:28:00|1.23579
19:28:02|1.23642
19:28:03|1.23642
19:28:04|1.23642
19:28:05|1.23642
19:28:05|1.23611
19:28:08|1.23611
19:28:08|1.23611
19:28:09|1.23636
19:28:10|1.23818
19:28:11|1.23904
19:28:12|1.23904
19:28:14|1.2392
19:28:15|1.2392
19:28:16|1.23956
19:28:16|1.23956
19:28:18|1.23956
19:28:19|1.23956
19:28:20|1.2397
19:28:20|1.2397
19:28:22|1.2397
19:28:23|1.2397
19:28:24|1.2397
19:28:25|1.23935
19:28:26|1.23935
19:28:27|1.23956
19:28:28|1.23956
19:28:29|1.23956
19:28:31|1.23956
19:28:32|1.23956
19:28:33|1.23956
19:28:33|1.23956
19:28:35|1.2397
19:28:36|1.23887
19:28:36|1.23887
19:28:39|1.23887
19:28:39|1.23954
19:28:40|1.23954
19:28:41|1.23956
19:28:42|1.23949
19:28:43|1.23949
19:28:44|1.23949
19:28:45|1.23949
19:28:46|1.23948
19:28:47|1.23948
19:28:49|1.23948
19:28:50|1.2389
19:28:51|1.2389
19:28:53|1.23938
19:28:53|1.23743
19:28:54|1.23743
19:28:56|1.23743
19:28:57|1.23758
19:28:58|1.23758
19:28:59|1.23758
19:29:00|1.23758
19:29:01|1.23743
19:29:02|1.23766
19:29:03|1.23766
19:29:04|1.23766
19:29:05|1.23766
19:29:06|1.23766
19:29:07|1.23782
19:29:08|1.23782
19:29:09|1.23782
19:29:10|1.23782
19:29:11|1.23782
19:29:12|1.23782
19:29:13|1.23736
19:29:14|1.23736
19:29:15|1.23736
19:29:16|1.23736
19:29:17|1.23799
19:29:18|1.2382
19:29:19|1.23735
19:29:20|1.23766
19:29:21|1.23766
19:29:22|1.23766
19:29:23|1.23734
19:29:24|1.23734
19:29:25|1.23734
19:29:27|1.23734
19:29:27|1.23734
19:29:29|1.23734
19:29:30|1.23734
19:29:31|1.23734
19:29:32|1.23817
19:29:33|1.23817
19:29:34|1.23817
19:29:35|1.23817
19:29:36|1.23869
19:29:37|1.23869
19:29:38|1.23867
19:29:39|1.23867
19:29:40|1.23867
19:29:41|1.23867
19:29:42|1.23792
19:29:43|1.23792
19:29:45|1.23807
19:29:46|1.23807
19:29:47|1.23807
19:29:49|1.23821
19:29:49|1.23821
19:29:51|1.23821
19:29:52|1.23821
19:29:53|1.23821
19:29:54|1.23821
19:29:55|1.23821
19:29:56|1.23833
19:29:57|1.23833
19:29:58|1.23833
19:29:59|1.23833
19:30:01|1.23833
19:30:02|1.23833
19:30:03|1.23833
19:30:04|1.23833
19:30:05|1.23881
19:30:06|1.23881
19:30:07|1.23881
19:30:08|1.23807
19:30:09|1.23807
19:30:10|1.23807
19:30:11|1.23807
19:30:12|1.23807
19:30:13|1.23807
19:30:15|1.23807
19:30:16|1.23807
19:30:17|1.238
19:30:17|1.23806
19:30:19|1.23774
19:30:19|1.23754
19:30:20|1.23806
19:30:22|1.23806
19:30:23|1.23806
19:30:24|1.23806
19:30:25|1.23808
19:30:25|1.23808
19:30:27|1.23831
19:30:28|1.23831
19:30:30|1.23877
19:30:30|1.23877
19:30:32|1.2388
19:30:33|1.23819
19:30:34|1.23819
19:30:35|1.23819
19:30:36|1.23809
19:30:37|1.23809
19:30:38|1.23809
19:30:40|1.23911
19:30:40|1.23911
19:30:41|1.23911
19:30:43|1.23911
19:30:43|1.23911
19:30:45|1.23911
19:30:46|1.23911
19:30:47|1.23911
19:30:48|1.23911
19:30:49|1.23911
19:30:50|1.23911
19:30:51|1.23819
19:30:53|1.23887
19:30:53|1.23884
19:30:54|1.23884
19:30:55|1.23893
19:30:57|1.23893
19:30:58|1.23911
19:30:59|1.23911
19:31:00|1.23911
19:31:01|1.23911
19:31:02|1.23911
19:31:03|1.2391
19:31:04|1.2391
19:31:05|1.23949
19:31:06|1.23949
19:31:07|1.23949
19:31:08|1.23949
19:31:09|1.23949
19:31:10|1.23949
19:31:11|1.23949
19:31:12|1.23949
19:31:13|1.23969
19:31:14|1.23969
19:31:15|1.24041
19:31:17|1.24041
19:31:18|1.24004
19:31:19|1.24004
19:31:20|1.24004
19:31:21|1.24004
19:31:22|1.24004
19:31:23|1.24111
19:31:24|1.24148
19:31:25|1.24148
19:31:26|1.24148
19:31:28|1.242
19:31:29|1.242
19:31:30|1.242
19:31:31|1.242
19:31:32|1.242
19:31:34|1.242
19:31:35|1.242
19:31:36|1.242
19:31:36|1.242
19:31:37|1.242
19:31:39|1.242
19:31:41|1.24159
19:31:41|1.24159
19:31:42|1.24158
19:31:43|1.24158
19:31:45|1.24158
19:31:46|1.24158
19:31:48|1.24122
19:31:48|1.24122
19:31:50|1.24105
19:31:51|1.24105
19:31:52|1.24184
19:31:53|1.24184
19:31:54|1.24184
19:31:55|1.24039
19:31:57|1.23911
19:31:57|1.24028
19:31:59|1.2401
19:32:00|1.2401
19:32:01|1.2401
19:32:02|1.2401
19:32:03|1.2401
19:32:05|1.2401
19:32:05|1.2401
19:32:06|1.2401
19:32:08|1.2401
19:32:08|1.24027
19:32:09|1.24027
19:32:10|1.24027
19:32:12|1.2401
19:32:13|1.2401
19:32:14|1.2401
19:32:15|1.24022
19:32:16|1.24022
19:32:17|1.24022
19:32:18|1.24031
19:32:19|1.24031
19:32:20|1.24031
19:32:22|1.24031
19:32:22|1.24031
19:32:24|1.24031
19:32:24|1.24031
19:32:25|1.24031
19:32:27|1.24031
19:32:28|1.24031
19:32:28|1.24031
19:32:30|1.2403
19:32:31|1.23911
19:32:32|1.23911
19:32:33|1.23911
19:32:34|1.23911
19:32:35|1.23952
19:32:36|1.24027
19:32:37|1.24027
19:32:38|1.24027
19:32:40|1.24028
19:32:41|1.24028
19:32:41|1.24028
19:32:42|1.24028
19:32:44|1.24026
19:32:45|1.24026
19:32:46|1.24026
19:32:47|1.24026
19:32:49|1.24027
19:32:50|1.24027
19:32:51|1.24027
19:32:52|1.24027
19:32:53|1.24027
19:32:54|1.24026
19:32:55|1.24026
19:32:56|1.24031
19:32:57|1.24031
19:32:58|1.24031
19:32:59|1.24031
19:33:00|1.24031
19:33:01|1.24031
19:33:02|1.24026
19:33:03|1.24026
19:33:04|1.24026
19:33:05|1.24026
19:33:06|1.24026
19:33:07|1.24026
19:33:08|1.24026
19:33:09|1.24026
19:33:10|1.24026
19:33:11|1.24026
19:33:12|1.24026
19:33:13|1.24021
19:33:14|1.24021
19:33:15|1.24021
19:33:16|1.24021
19:33:17|1.24021
19:33:18|1.24021
19:33:19|1.24021
19:33:20|1.24021
19:33:21|1.24021
19:33:22|1.24
19:33:23|1.24017
19:33:24|1.24017
19:33:25|1.23692
19:33:26|1.23739
19:33:27|1.23739
19:33:28|1.23739
19:33:29|1.23739
19:33:31|1.23739
19:33:31|1.23755
19:33:32|1.23755
19:33:33|1.23755
19:33:35|1.23755
19:33:35|1.23755
19:33:37|1.23755
19:33:38|1.23743
19:33:38|1.23743
19:33:39|1.23743
19:33:40|1.23743
19:33:42|1.23743
19:33:42|1.23743
19:33:43|1.23692
19:33:44|1.23724
19:33:45|1.23723
19:33:46|1.23618
19:33:47|1.23618
19:33:48|1.23618
19:33:50|1.23773
19:33:51|1.23773
19:33:53|1.23643
19:33:53|1.23643
19:33:55|1.23643
19:33:56|1.23643
19:33:56|1.23643
19:33:58|1.23643
19:33:59|1.23643
19:34:01|1.23655
19:34:02|1.23773
19:34:03|1.23933
19:34:04|1.23914
19:34:05|1.23932
19:34:06|1.23932
19:34:07|1.23824
19:34:08|1.23824
19:34:09|1.23824
19:34:10|1.2374
19:34:11|1.2374
19:34:12|1.2374
19:34:13|1.2374
19:34:14|1.2374
19:34:15|1.23742
19:34:16|1.23742
19:34:17|1.23742
19:34:18|1.23742
19:34:19|1.23742
19:34:20|1.23713
19:34:21|1.2371
19:34:22|1.2371
19:34:23|1.23664
19:34:24|1.23664
19:34:25|1.23655
19:34:26|1.23663
19:34:27|1.23655
19:34:28|1.23656
19:34:29|1.23659
19:34:30|1.23663
19:34:31|1.23664
19:34:33|1.23664
19:34:33|1.23664
19:34:34|1.23625
19:34:36|1.23659
19:34:37|1.23659
19:34:37|1.23659
19:34:38|1.23802
19:34:39|1.23769
19:34:40|1.23769
19:34:42|1.23769
19:34:43|1.23763
19:34:43|1.23763
19:34:45|1.23763
19:34:45|1.23763
19:34:46|1.23763
19:34:48|1.23763
19:34:49|1.23763
19:34:50|1.23763
19:34:51|1.23763
19:34:52|1.23763
19:34:53|1.23763
19:34:54|1.23763
19:34:56|1.23763
19:34:57|1.23763
19:34:58|1.23763
19:34:59|1.23741
19:35:00|1.23741
19:35:01|1.23726
19:35:02|1.23726
19:35:04|1.23726
19:35:05|1.23726
19:35:07|1.23722
19:35:07|1.23722
19:35:09|1.23649
19:35:10|1.23649
19:35:11|1.23671
19:35:12|1.23692
19:35:14|1.23692
19:35:15|1.23692
19:35:16|1.23692
19:35:17|1.23692
19:35:18|1.23726
19:35:19|1.23726
19:35:20|1.23726
19:35:21|1.23726
19:35:22|1.23725
19:35:23|1.23725
19:35:24|1.23682
19:35:25|1.23726
19:35:26|1.23769
19:35:27|1.23769
19:35:28|1.23769
19:35:29|1.23769
19:35:30|1.23769
19:35:32|1.23864
19:35:33|1.23864
19:35:35|1.23864
19:35:35|1.23864
19:35:36|1.23864
19:35:38|1.23864
19:35:39|1.23864
19:35:39|1.23864
19:35:40|1.23777
19:35:42|1.23777
19:35:43|1.23777
19:35:43|1.23777
19:35:45|1.23777
19:35:46|1.23871
19:35:47|1.23871
19:35:48|1.23871
19:35:49|1.23871
19:35:50|1.23871
19:35:51|1.23871
19:35:53|1.23871
19:35:53|1.23871
19:35:55|1.23871
19:35:55|1.239
19:35:57|1.23925
19:35:59|1.23993
19:35:59|1.23941
19:36:00|1.23989
19:36:01|1.23989
19:36:03|1.23989
19:36:04|1.23989
19:36:06|1.23874
19:36:06|1.23874
19:36:07|1.23874
19:36:08|1.23874
19:36:09|1.23874
19:36:10|1.23874
19:36:11|1.23948
19:36:12|1.23949
19:36:13|1.24005
19:36:14|1.24099
19:36:15|1.24099
19:36:16|1.24099
19:36:17|1.24099
19:36:18|1.24099
19:36:19|1.24099
19:36:20|1.24099
19:36:21|1.24099
19:36:22|1.24099
19:36:23|1.24099
19:36:24|1.24099
19:36:25|1.24099
19:36:26|1.24099
19:36:27|1.24031
19:36:28|1.24031
19:36:29|1.24031
19:36:30|1.24031
19:36:31|1.24031
19:36:32|1.24016
19:36:33|1.24017
19:36:34|1.24017
19:36:35|1.23968
19:36:36|1.23957
19:36:37|1.23957
19:36:38|1.23957
19:36:39|1.23957
19:36:40|1.23957
19:36:41|1.23957
19:36:42|1.23957
19:36:43|1.23959
19:36:44|1.24003
19:36:45|1.24003
19:36:46|1.24
19:36:47|1.24
19:36:48|1.24008
19:36:49|1.24008
19:36:51|1.24017
19:36:52|1.24017
19:36:54|1.2396
19:36:54|1.24017
19:36:56|1.24017
19:36:56|1.24026
19:36:58|1.2408
19:36:59|1.2408
19:37:00|1.2408
19:37:01|1.2408
19:37:03|1.2411
19:37:03|1.2411
19:37:04|1.2411
19:37:05|1.2411
19:37:06|1.2411
19:37:07|1.24107
19:37:08|1.24107
19:37:09|1.24038
19:37:11|1.24038
19:37:13|1.24038
19:37:13|1.24038
19:37:14|1.24038
19:37:15|1.24038
19:37:16|1.24038
19:37:17|1.24038
19:37:18|1.23919
19:37:19|1.23901
19:37:20|1.23901
19:37:22|1.23901
19:37:23|1.23901
19:37:24|1.23901
19:37:25|1.239
19:37:26|1.239
19:37:27|1.239
19:37:28|1.23921
19:37:29|1.23921
19:37:30|1.23859
19:37:31|1.23859
19:37:32|1.23859
19:37:33|1.23859
19:37:34|1.23841
19:37:34|1.23841
19:37:36|1.23841
19:37:37|1.23841
19:37:38|1.23865
19:37:38|1.23865
19:37:39|1.23865
19:37:41|1.23865
19:37:42|1.2382
19:37:42|1.2382
19:37:44|1.23841
19:37:45|1.23841
19:37:47|1.23922
19:37:47|1.23922
19:37:48|1.23922
19:37:49|1.23922
19:37:50|1.23922
19:37:51|1.23922
19:37:53|1.23922
19:37:54|1.23922
19:37:54|1.23922
19:37:56|1.23922
19:37:56|1.23922
19:37:57|1.23922
19:37:59|1.23922
19:38:00|1.23866
19:38:01|1.23866
19:38:02|1.23866
19:38:03|1.23938
19:38:03|1.23938
19:38:04|1.23934
19:38:06|1.23934
19:38:07|1.23934
19:38:09|1.23934
19:38:09|1.23934
19:38:10|1.23934
19:38:11|1.23934
19:38:12|1.23934
19:38:13|1.23934
19:38:14|1.23934
19:38:15|1.23934
19:38:16|1.23934
19:38:17|1.23934
19:38:18|1.23938
19:38:19|1.23938
19:38:20|1.23938
19:38:21|1.23938
19:38:22|1.23938
19:38:23|1.23938
19:38:24|1.23938
19:38:25|1.23938
19:38:26|1.23938
19:38:27|1.23938
19:38:28|1.23906
19:38:29|1.23906
19:38:30|1.23906
19:38:32|1.23906
19:38:34|1.23906
19:38:35|1.23906
19:38:36|1.23906
19:38:37|1.23907
19:38:38|1.23907
19:38:38|1.23907
19:38:40|1.23906
19:38:41|1.23906
19:38:42|1.23906
19:38:42|1.23906
19:38:45|1.23906
19:38:46|1.23906
19:38:47|1.23906
19:38:48|1.23906
19:38:49|1.23906
19:38:50|1.23906
19:38:51|1.23906
19:38:52|1.23906
19:38:53|1.23906
19:38:53|1.23906
19:38:56|1.23906
19:38:57|1.23915
19:38:58|1.23915
19:38:59|1.23915
19:39:01|1.23915
19:39:01|1.23915
19:39:02|1.23915
19:39:03|1.23894
19:39:04|1.23894
19:39:05|1.23894
19:39:07|1.23894
19:39:08|1.23894
19:39:09|1.23894
19:39:10|1.23903
19:39:11|1.23903
19:39:12|1.23903
19:39:12|1.23903
19:39:14|1.23903
19:39:15|1.23903
19:39:16|1.23903
19:39:16|1.23936
19:39:18|1.23936
19:39:18|1.23936
19:39:20|1.24084
19:39:21|1.24084
19:39:22|1.24084
19:39:22|1.24109
19:39:24|1.24109
19:39:25|1.2411
19:39:26|1.2411
19:39:26|1.2411
19:39:28|1.2411
19:39:29|1.2411
19:39:30|1.2411
19:39:31|1.2411
19:39:32|1.2411
19:39:33|1.2411
19:39:35|1.2411
19:39:36|1.2411
19:39:37|1.2411
19:39:39|1.24098
19:39:40|1.24098
19:39:41|1.24138
19:39:42|1.24138
19:39:44|1.24138
19:39:44|1.24138
19:39:46|1.2412
19:39:47|1.2412
19:39:48|1.24119
19:39:48|1.24141
19:39:50|1.24143
19:39:50|1.24142
19:39:51|1.24189
19:39:53|1.24189
19:39:54|1.24116
19:39:56|1.24116
19:39:57|1.24116
19:39:59|1.24161
19:40:00|1.24161
19:40:00|1.24142
19:40:02|1.24142
19:40:02|1.24142
19:40:05|1.24142
19:40:05|1.24142
19:40:06|1.24142
19:40:07|1.2419
19:40:08|1.24121
19:40:09|1.24121
19:40:10|1.24142
19:40:11|1.24142
19:40:12|1.24142
19:40:13|1.24142
19:40:14|1.24166
19:40:15|1.24128
19:40:16|1.24128
19:40:17|1.24128
19:40:18|1.24128
19:40:19|1.24194
19:40:20|1.24194
19:40:21|1.24194
19:40:22|1.24192
19:40:23|1.24192
19:40:24|1.2418
19:40:25|1.2418
19:40:26|1.24179
19:40:27|1.24137
19:40:28|1.24137
19:40:29|1.2418
19:40:30|1.2418
19:40:31|1.2418
19:40:32|1.2418
19:40:33|1.2418
19:40:35|1.2418
19:40:36|1.2418
19:40:37|1.24125
19:40:39|1.24125
19:40:39|1.24125
19:40:40|1.24205
19:40:41|1.24205
19:40:42|1.24205
19:40:43|1.24205
19:40:44|1.24205
19:40:45|1.24205
19:40:46|1.24203
19:40:47|1.24203
19:40:48|1.24203
19:40:49|1.24203
19:40:50|1.24203
19:40:51|1.24203
19:40:52|1.24203
19:40:54|1.24203
19:40:56|1.24203
19:40:56|1.24203
19:40:57|1.24203
19:40:58|1.24203
19:40:59|1.24203
19:41:01|1.24203
19:41:03|1.24203
19:41:03|1.24203
19:41:04|1.24203
19:41:05|1.24203
19:41:06|1.24203
19:41:07|1.24203
19:41:08|1.24116
19:41:09|1.24116
19:41:10|1.24116
19:41:11|1.24116
19:41:12|1.24116
19:41:13|1.24139
19:41:14|1.24139
19:41:15|1.24139
19:41:16|1.24139
19:41:17|1.24139
19:41:18|1.24139
19:41:19|1.24139
19:41:20|1.24139
19:41:22|1.24139
19:41:23|1.24139
19:41:23|1.24139
19:41:25|1.24139
19:41:26|1.24139
19:41:26|1.24139
19:41:28|1.24139
19:41:29|1.24038
19:41:30|1.24084
19:41:31|1.24084
19:41:32|1.24084
19:41:33|1.24084
19:41:33|1.24084
19:41:35|1.24084
19:41:37|1.24084
19:41:37|1.24068
19:41:38|1.24068
19:41:39|1.24148
19:41:41|1.24148
19:41:42|1.24101
19:41:42|1.24101
19:41:45|1.24101
19:41:45|1.24101
19:41:46|1.2421
19:41:47|1.2421
19:41:48|1.24117
19:41:49|1.24117
19:41:50|1.24117
19:41:51|1.24117
19:41:52|1.24202
19:41:53|1.24202
19:41:54|1.24202
19:41:55|1.24202
19:41:56|1.24186
19:41:57|1.24193
19:41:58|1.24193
19:41:59|1.24186
19:42:00|1.24186
19:42:02|1.2422
19:42:02|1.24287
19:42:04|1.24287
19:42:05|1.24287
19:42:06|1.24287
19:42:06|1.24196
19:42:08|1.24196
19:42:09|1.24196
19:42:10|1.24196
19:42:11|1.24196
19:42:12|1.24196
19:42:13|1.24196
19:42:14|1.24196
19:42:15|1.24196
19:42:16|1.24196
19:42:17|1.24196
19:42:19|1.24196
19:42:19|1.24196
19:42:20|1.24196
19:42:21|1.24196
19:42:23|1.24196
19:42:23|1.24196
19:42:25|1.24196
19:42:27|1.24208
19:42:27|1.24196
19:42:28|1.24196
19:42:29|1.24196
19:42:30|1.24127
19:42:32|1.24127
19:42:33|1.24205
19:42:34|1.24205
19:42:35|1.24131
19:42:36|1.24131
19:42:37|1.24131
19:42:39|1.24196
19:42:39|1.24196
19:42:40|1.24196
19:42:41|1.24196
19:42:42|1.24196
19:42:43|1.24196
19:42:44|1.24196
19:42:45|1.24128
19:42:46|1.24128
19:42:47|1.2414
19:42:48|1.2414
19:42:49|1.24195
19:42:50|1.24195
19:42:51|1.24195
19:42:52|1.24195
19:42:53|1.24141
19:42:54|1.24141
19:42:55|1.24141
19:42:56|1.24143
19:42:57|1.24143
19:42:58|1.24143
19:43:00|1.24172
19:43:02|1.24172
19:43:02|1.24172
19:43:03|1.24114
19:43:04|1.24114
19:43:05|1.24114
19:43:06|1.24114
19:43:07|1.24114
19:43:09|1.24114
19:43:10|1.24128
19:43:11|1.24001
19:43:13|1.24125
19:43:13|1.24125
19:43:14|1.24124
19:43:15|1.24124
19:43:16|1.24124
19:43:17|1.24124
19:43:18|1.24124
19:43:19|1.24124
19:43:20|1.24075
19:43:21|1.24075
19:43:22|1.24075
19:43:23|1.24075
19:43:24|1.24185
19:43:25|1.24185
19:43:26|1.24183
19:43:27|1.24115
19:43:28|1.24185
19:43:29|1.24185
19:43:30|1.24185
19:43:31|1.24185
19:43:32|1.24185
19:43:33|1.24185
19:43:34|1.24152
19:43:35|1.24152
19:43:36|1.24152
19:43:37|1.24152
19:43:39|1.24152
19:43:41|1.24136
19:43:41|1.24136
19:43:42|1.24136
19:43:43|1.24136
19:43:44|1.24136
19:43:45|1.24134
19:43:46|1.24134
19:43:47|1.24134
19:43:48|1.24131
19:43:49|1.24022
19:43:50|1.24
19:43:52|1.24074
19:43:53|1.24001
19:43:53|1.24001
19:43:55|1.24001
19:43:57|1.24001
19:43:58|1.24001
19:43:59|1.24001
19:44:00|1.24001
19:44:01|1.24001
19:44:02|1.24
19:44:04|1.24035
19:44:04|1.24035
19:44:06|1.24035
19:44:06|1.24076
19:44:07|1.24
19:44:09|1.24
19:44:10|1.24
19:44:11|1.24
19:44:12|1.24
19:44:13|1.23947
19:44:14|1.23947
19:44:15|1.23872
19:44:16|1.23872
19:44:17|1.23872
19:44:18|1.23876
19:44:19|1.23873
19:44:20|1.23873
19:44:21|1.23873
19:44:22|1.23873
19:44:23|1.23873
19:44:24|1.23873
19:44:25|1.23873
19:44:26|1.24084
19:44:27|1.23882
19:44:28|1.23882
19:44:30|1.23882
19:44:30|1.23882
19:44:32|1.2396
19:44:34|1.2396
19:44:34|1.23959
19:44:35|1.23959
19:44:36|1.23959
19:44:38|1.23959
19:44:39|1.23959
19:44:41|1.23959
19:44:42|1.23959
19:44:43|1.2396
19:44:44|1.2396
19:44:45|1.2395
19:44:46|1.2395
19:44:48|1.2395
19:44:48|1.2395
19:44:49|1.2395
19:44:51|1.2396
19:44:51|1.2396
19:44:52|1.2396
19:44:53|1.2396
19:44:55|1.2396
19:44:56|1.23938
19:44:56|1.23938
19:44:58|1.23935
19:44:59|1.2396
19:44:59|1.23897
19:45:01|1.23865
19:45:02|1.23953
19:45:03|1.23818
19:45:04|1.23821
19:45:05|1.23897
19:45:06|1.23957
19:45:07|1.23957
19:45:08|1.23956
19:45:09|1.23956
19:45:10|1.23956
19:45:11|1.23956
19:45:12|1.23956
19:45:13|1.23956
19:45:14|1.23956
19:45:15|1.23956
19:45:16|1.23956
19:45:17|1.23956
19:45:18|1.23956
19:45:19|1.23956
19:45:20|1.23956
19:45:21|1.23956
19:45:22|1.2392
19:45:23|1.23901
19:45:24|1.23918
19:45:25|1.23918
19:45:26|1.23918
19:45:27|1.23918
19:45:28|1.23918
19:45:29|1.23918
19:45:30|1.23918
19:45:31|1.23918
19:45:32|1.23902
19:45:34|1.239
19:45:34|1.239
19:45:35|1.239
19:45:36|1.23727
19:45:38|1.23727
19:45:38|1.23776
19:45:39|1.23776
19:45:40|1.23776
19:45:41|1.23734
19:45:43|1.23805
19:45:44|1.23805
19:45:44|1.23805
19:45:46|1.23805
19:45:46|1.23806
19:45:47|1.23806
19:45:49|1.23806
19:45:50|1.23809
19:45:52|1.23841
19:45:52|1.23841
19:45:53|1.23841
19:45:54|1.23841
19:45:55|1.23841
19:45:56|1.23872
19:45:57|1.23884
19:45:58|1.23884
19:46:00|1.23806
19:46:02|1.23788
19:46:02|1.23726
19:46:03|1.23726
19:46:04|1.23726
19:46:05|1.23726
19:46:06|1.23726
19:46:08|1.23726
19:46:09|1.23726
19:46:09|1.23806
19:46:12|1.23728
19:46:12|1.23728
19:46:13|1.23738
19:46:14|1.23738
19:46:15|1.23738
19:46:16|1.23735
19:46:17|1.23734
19:46:18|1.23734
19:46:19|1.2368
19:46:21|1.2368
19:46:23|1.23689
19:46:23|1.23689
19:46:24|1.23689
19:46:25|1.23689
19:46:26|1.23689
19:46:27|1.23689
19:46:28|1.23734
19:46:29|1.23734
19:46:30|1.23734
19:46:31|1.23734
19:46:32|1.23734
19:46:33|1.23734
19:46:34|1.23665
19:46:35|1.23665
19:46:36|1.23611
19:46:37|1.23611
19:46:38|1.23611
19:46:39|1.23373
19:46:40|1.23193
19:46:41|1.23151
19:46:42|1.23172
19:46:43|1.23243
19:46:44|1.23176
19:46:45|1.23243
19:46:46|1.2321
19:46:47|1.2321
19:46:48|1.2321
19:46:49|1.2321
19:46:51|1.2321
19:46:51|1.2321
19:46:53|1.2321
19:46:54|1.2321
19:46:55|1.2321
19:46:56|1.2321
19:46:56|1.23326
19:46:58|1.23326
19:46:59|1.23326
19:47:00|1.23326
19:47:01|1.23328
19:47:03|1.23328
19:47:04|1.23586
19:47:06|1.23475
19:47:06|1.23585
19:47:08|1.23472
19:47:10|1.23472
19:47:10|1.23472
19:47:12|1.23472
19:47:13|1.23469
19:47:14|1.2353
19:47:16|1.2353
19:47:17|1.2353
19:47:19|1.2353
19:47:19|1.2353
19:47:20|1.23472
19:47:21|1.23472
19:47:22|1.23472
19:47:23|1.23557
19:47:24|1.23557
19:47:26|1.23557
19:47:26|1.23557
19:47:29|1.23557
19:47:29|1.23557
19:47:30|1.23557
19:47:31|1.23586
19:47:32|1.23586
19:47:34|1.23586
19:47:35|1.23586
19:47:35|1.23586
19:47:36|1.23699
19:47:38|1.23699
19:47:39|1.23699
19:47:39|1.23699
19:47:41|1.23699
19:47:42|1.23699
19:47:43|1.23699
19:47:44|1.23699
19:47:45|1.23699
19:47:46|1.23699
19:47:47|1.23699
19:47:48|1.23807
19:47:49|1.23807
19:47:50|1.23807
19:47:50|1.23807
19:47:52|1.23807
19:47:53|1.23807
19:47:54|1.23709
19:47:55|1.23709
19:47:55|1.23709
19:47:57|1.23709
19:47:58|1.23737
19:47:59|1.23737
19:48:00|1.2374
19:48:00|1.2374
19:48:02|1.23752
19:48:04|1.23752
19:48:04|1.23752
19:48:05|1.23752
19:48:06|1.23745
19:48:07|1.23803
19:48:08|1.23803
19:48:09|1.23803
19:48:10|1.23803
19:48:12|1.23803
19:48:13|1.23803
19:48:14|1.23803
19:48:14|1.23803
19:48:16|1.23803
19:48:17|1.23803
19:48:18|1.23778
19:48:19|1.23805
19:48:20|1.23805
19:48:21|1.23805
19:48:22|1.23812
19:48:23|1.23812
19:48:24|1.23812
19:48:25|1.23812
19:48:26|1.23812
19:48:26|1.23869
19:48:28|1.23869
19:48:29|1.23869
19:48:30|1.23869
19:48:31|1.23897
19:48:32|1.23897
19:48:33|1.23901
19:48:34|1.23901
19:48:35|1.23901
19:48:36|1.23901
19:48:37|1.23963
19:48:38|1.23963
19:48:39|1.23963
19:48:40|1.23963
19:48:41|1.24088
19:48:41|1.24024
19:48:44|1.24108
19:48:44|1.24109
19:48:46|1.24154
19:48:46|1.24185
19:48:48|1.24265
19:48:49|1.24227
19:48:49|1.24189
19:48:51|1.24191
19:48:52|1.24191
19:48:53|1.24191
19:48:54|1.24191
19:48:55|1.24191
19:48:57|1.24191
19:48:57|1.24208
19:48:59|1.24208
19:49:00|1.24208
19:49:01|1.24168
19:49:02|1.24168
19:49:03|1.24168
19:49:04|1.24211
19:49:05|1.24211
19:49:06|1.24211
19:49:08|1.24211
19:49:08|1.24211
19:49:10|1.24211
19:49:11|1.24211
19:49:13|1.24211
19:49:14|1.24211
19:49:15|1.24211
19:49:15|1.24211
19:49:17|1.24211
19:49:18|1.24211
19:49:19|1.2418
19:49:20|1.2418
19:49:21|1.24291
19:49:22|1.24291
19:49:23|1.24291
19:49:24|1.2422
19:49:25|1.2422
19:49:26|1.2422
19:49:27|1.2422
19:49:28|1.24221
19:49:29|1.24221
19:49:30|1.24276
19:49:31|1.24222
19:49:32|1.24222
19:49:33|1.24222
19:49:34|1.24222
19:49:35|1.24222
19:49:36|1.24222
19:49:37|1.24265
19:49:38|1.24265
19:49:39|1.24265
19:49:40|1.24265
19:49:41|1.24265
19:49:42|1.24265
19:49:43|1.24265
19:49:45|1.24265
19:49:45|1.24265
19:49:46|1.24285
19:49:47|1.24208
19:49:49|1.24208
19:49:50|1.24208
19:49:51|1.24207
19:49:52|1.24265
19:49:53|1.24265
19:49:54|1.24265
19:49:55|1.24265
19:49:56|1.2421
19:49:57|1.2421
19:49:58|1.2421
19:49:59|1.24265
19:50:00|1.24265
19:50:01|1.24265
19:50:03|1.24265
19:50:04|1.24265
19:50:06|1.2446
19:50:07|1.24389
19:50:09|1.24389
19:50:09|1.24389
19:50:10|1.24389
19:50:12|1.24388
19:50:13|1.24388
19:50:14|1.24388
19:50:15|1.2445
19:50:16|1.2445
19:50:17|1.2445
19:50:18|1.2445
19:50:19|1.24453
19:50:20|1.245
19:50:21|1.24437
19:50:23|1.24499
19:50:23|1.24499
19:50:25|1.24498
19:50:25|1.24498
19:50:27|1.24499
19:50:27|1.24499
19:50:29|1.24584
19:50:29|1.245
19:50:30|1.245
19:50:31|1.24597
19:50:32|1.24597
19:50:34|1.24597
19:50:34|1.24597
19:50:36|1.24597
19:50:37|1.24597
19:50:37|1.24597
19:50:38|1.24597
19:50:39|1.24593
19:50:41|1.24593
19:50:41|1.24522
19:50:43|1.24522
19:50:44|1.24522
19:50:45|1.24522
19:50:46|1.24585
19:50:47|1.24584
19:50:48|1.24584
19:50:49|1.24584
19:50:50|1.24524
19:50:51|1.24583
19:50:52|1.24581
19:50:54|1.24581
19:50:55|1.24581
19:50:56|1.24353
19:50:56|1.24385
19:50:57|1.24484
19:50:59|1.24484
19:51:00|1.24484
19:51:00|1.24484
19:51:02|1.24484
19:51:03|1.24484
19:51:04|1.24484
19:51:05|1.24484
19:51:06|1.24484
19:51:07|1.24484
19:51:08|1.24566
19:51:09|1.24591
19:51:10|1.24633
19:51:11|1.24633
19:51:12|1.24528
19:51:13|1.24613
19:51:14|1.24613
19:51:15|1.24613
19:51:16|1.24594
19:51:17|1.24594
19:51:18|1.24594
19:51:19|1.24594
19:51:20|1.24584
19:51:21|1.24629
19:51:22|1.24629
19:51:23|1.24484
19:51:24|1.24621
19:51:25|1.24621
19:51:26|1.24621
19:51:27|1.24621
19:51:28|1.24589
19:51:29|1.24593
19:51:30|1.24593
19:51:31|1.24593
19:51:32|1.24596
19:51:33|1.24628
19:51:34|1.2469
19:51:35|1.24631
19:51:36|1.24731
19:51:37|1.24731
19:51:38|1.24726
19:51:39|1.24726
19:51:41|1.24726
19:51:42|1.24726
19:51:42|1.24738
19:51:44|1.24761
19:51:45|1.24761
19:51:45|1.24716
19:51:46|1.24716
19:51:48|1.24691
19:51:50|1.24691
19:51:51|1.24691
19:51:52|1.24691
19:51:53|1.24647
19:51:54|1.24647
19:51:55|1.24647
19:51:56|1.24647
19:51:57|1.24647
19:51:58|1.24647
19:51:59|1.24647
19:52:01|1.24647
19:52:01|1.24716
19:52:03|1.24715
19:52:04|1.24715
19:52:05|1.24737
19:52:07|1.24737
19:52:08|1.24737
19:52:09|1.24737
19:52:11|1.24484
19:52:11|1.24503
19:52:13|1.24504
19:52:14|1.24504
19:52:14|1.24568
19:52:15|1.24574
19:52:17|1.246
19:52:18|1.24616
19:52:20|1.24616
19:52:21|1.24616
19:52:22|1.24616
19:52:23|1.24616
19:52:23|1.24655
19:52:25|1.24655
19:52:26|1.24655
19:52:27|1.24655
19:52:27|1.24655
19:52:29|1.24655
19:52:29|1.24655
19:52:30|1.24655
19:52:32|1.24655
19:52:32|1.24655
19:52:34|1.24655
19:52:35|1.24655
19:52:35|1.24655
19:52:36|1.24655
19:52:38|1.24655
19:52:39|1.24655
19:52:40|1.24655
19:52:41|1.24655
19:52:41|1.24733
19:52:42|1.24727
19:52:43|1.24732
19:52:44|1.24732
19:52:45|1.24732
19:52:47|1.24699
19:52:48|1.24699
19:52:49|1.24699
19:52:50|1.24729
19:52:52|1.24737
19:52:53|1.24737
19:52:53|1.24706
19:52:55|1.24706
19:52:56|1.24706
19:52:56|1.24737
19:52:57|1.24839
19:52:58|1.24776
19:52:59|1.24776
19:53:00|1.2486
19:53:02|1.24763
19:53:03|1.2484
19:53:04|1.2484
19:53:05|1.2484
19:53:06|1.2484
19:53:08|1.24838
19:53:08|1.24838
19:53:10|1.24837
19:53:10|1.24837
19:53:12|1.24835
19:53:13|1.24802
19:53:14|1.24802
19:53:15|1.24802
19:53:17|1.2487
19:53:18|1.2487
19:53:19|1.24763
19:53:19|1.24763
19:53:20|1.2471
19:53:22|1.2471
19:53:23|1.24742
19:53:24|1.24742
19:53:25|1.24742
19:53:26|1.24742
19:53:27|1.24676
19:53:28|1.2479
19:53:29|1.2479
19:53:30|1.2479
19:53:31|1.2479
19:53:32|1.2479
19:53:33|1.2479
19:53:34|1.2479
19:53:35|1.24701
19:53:36|1.24701
19:53:37|1.24701
19:53:38|1.24701
19:53:39|1.24701
19:53:40|1.24663
19:53:41|1.24776
19:53:42|1.24776
19:53:43|1.24776
19:53:44|1.24776
19:53:45|1.24776
19:53:46|1.24776
19:53:47|1.24776
19:53:49|1.24739
19:53:49|1.24739
19:53:51|1.24817
19:53:52|1.24817
19:53:52|1.24817
19:53:54|1.24817
19:53:54|1.24817
19:53:55|1.24817
19:53:56|1.24717
19:53:57|1.24717
19:53:58|1.24655
19:54:00|1.24633
19:54:00|1.2454
19:54:02|1.2454
19:54:02|1.2454
19:54:03|1.2454
19:54:04|1.2454
19:54:05|1.24558
19:54:07|1.24558
19:54:08|1.24558
19:54:09|1.24599
19:54:11|1.24624
19:54:11|1.24624
19:54:13|1.24628
19:54:14|1.24633
19:54:15|1.24633
19:54:16|1.24633
19:54:18|1.24629
19:54:18|1.24678
19:54:19|1.2465
19:54:21|1.2465
19:54:22|1.2465
19:54:23|1.24703
19:54:23|1.24703
19:54:25|1.24639
19:54:25|1.24639
19:54:26|1.24641
19:54:27|1.24638
19:54:28|1.24717
19:54:30|1.24717
19:54:30|1.24597
19:54:32|1.24597
19:54:33|1.24596
19:54:35|1.24685
19:54:35|1.24668
19:54:36|1.24668
19:54:37|1.24668
19:54:38|1.24494
19:54:39|1.24494
19:54:40|1.24494
19:54:41|1.24494
19:54:42|1.24494
19:54:43|1.24685
19:54:44|1.24685
19:54:45|1.24685
19:54:46|1.24572
19:54:47|1.24572
19:54:49|1.24572
19:54:50|1.24572
19:54:52|1.24572
19:54:52|1.24572
19:54:53|1.24572
19:54:55|1.24572
19:54:56|1.24572
19:54:57|1.24702
19:54:57|1.24763
19:54:59|1.24689
19:55:00|1.24689
19:55:01|1.24897
19:55:01|1.24897
19:55:03|1.24763
19:55:05|1.24744
19:55:05|1.24744
19:55:06|1.2473
19:55:07|1.2473
19:55:08|1.24759
19:55:09|1.24759
19:55:11|1.24651
19:55:12|1.24651
19:55:14|1.24651
19:55:14|1.24693
19:55:15|1.24594
19:55:16|1.24721
19:55:17|1.24721
19:55:19|1.24721
19:55:20|1.24721
19:55:21|1.24721
19:55:22|1.24721
19:55:23|1.24721
19:55:24|1.24718
19:55:25|1.24718
19:55:26|1.24718
19:55:28|1.24721
19:55:28|1.24721
19:55:29|1.2473
19:55:30|1.24721
19:55:31|1.24721
19:55:32|1.24754
19:55:33|1.24831
19:55:34|1.24831
19:55:35|1.24831
19:55:36|1.24831
19:55:38|1.24563
19:55:38|1.24563
19:55:40|1.24738
19:55:40|1.24738
19:55:42|1.24738
19:55:43|1.24738
19:55:44|1.24738
19:55:44|1.24738
19:55:46|1.24742
19:55:46|1.24742
19:55:48|1.24742
19:55:49|1.24742
19:55:50|1.24739
19:55:51|1.24739
19:55:52|1.24739
19:55:53|1.24744
19:55:54|1.24744
19:55:55|1.24744
19:55:56|1.24744
19:55:56|1.24744
19:55:58|1.24744
19:55:59|1.24744
19:56:00|1.24684
19:56:01|1.24684
19:56:02|1.24684
19:56:02|1.24684
19:56:04|1.24684
19:56:05|1.24684
19:56:06|1.24792
19:56:06|1.24792
19:56:08|1.24792
19:56:08|1.24792
19:56:11|1.24808
19:56:12|1.24808
19:56:14|1.24808
19:56:14|1.24803
19:56:16|1.24792
19:56:17|1.248
19:56:18|1.248
19:56:19|1.24695
19:56:19|1.24684
19:56:22|1.24684
19:56:22|1.24684
19:56:24|1.24684
19:56:25|1.24684
19:56:25|1.2454
19:56:26|1.24518
19:56:27|1.24556
19:56:28|1.24556
19:56:29|1.24556
19:56:31|1.24487
19:56:32|1.24487
19:56:33|1.24487
19:56:33|1.24487
19:56:35|1.24556
19:56:36|1.24577
19:56:37|1.24577
19:56:38|1.24577
19:56:39|1.24577
19:56:41|1.24577
19:56:41|1.24577
19:56:42|1.24577
19:56:43|1.24584
19:56:45|1.24646
19:56:45|1.24578
19:56:47|1.24578
19:56:47|1.24578
19:56:49|1.2464
19:56:49|1.2464
19:56:51|1.24629
19:56:52|1.24629
19:56:53|1.24583
19:56:55|1.24583
19:56:55|1.24493
19:56:56|1.24493
19:56:57|1.24493
19:56:59|1.24493
19:57:00|1.24493
19:57:02|1.24532
19:57:02|1.24582
19:57:03|1.24584
19:57:04|1.24613
19:57:05|1.24613
19:57:06|1.24613
19:57:07|1.24628
19:57:08|1.24628
19:57:09|1.246
19:57:11|1.24638
19:57:12|1.24638
19:57:14|1.24591
19:57:15|1.24533
19:57:16|1.24581
19:57:17|1.24496
19:57:18|1.24496
19:57:19|1.24496
19:57:20|1.2458
19:57:21|1.2458
19:57:22|1.2458
19:57:23|1.2458
19:57:24|1.24302
19:57:25|1.24398
19:57:26|1.24297
19:57:27|1.24298
19:57:28|1.24298
19:57:29|1.24298
19:57:30|1.24372
19:57:31|1.24301
19:57:32|1.24392
19:57:33|1.24392
19:57:34|1.24392
19:57:35|1.24392
19:57:36|1.24386
19:57:37|1.24355
19:57:38|1.24355
19:57:39|1.24302
19:57:40|1.24302
19:57:41|1.24302
19:57:42|1.24297
19:57:43|1.241
19:57:44|1.241
19:57:45|1.24185
19:57:46|1.24185
19:57:47|1.24263
19:57:48|1.24185
19:57:49|1.24268
19:57:50|1.24303
19:57:51|1.24303
19:57:53|1.24303
19:57:54|1.24303
19:57:55|1.24303
19:57:56|1.24303
19:57:57|1.24235
19:57:58|1.24239
19:57:59|1.24303
19:58:00|1.2437
19:58:02|1.2429
19:58:02|1.2429
19:58:03|1.2429
19:58:04|1.2429
19:58:06|1.2429
19:58:07|1.2429
19:58:08|1.2429
19:58:09|1.2429
19:58:10|1.2429
19:58:11|1.2429
19:58:13|1.2429
19:58:13|1.2429
19:58:14|1.24397
19:58:16|1.24397
19:58:17|1.24397
19:58:18|1.24399
19:58:19|1.24399
19:58:20|1.24399
19:58:21|1.24399
19:58:21|1.24399
19:58:23|1.24363
19:58:24|1.2473
19:58:24|1.2473
19:58:26|1.2473
19:58:27|1.2473
19:58:28|1.24667
19:58:29|1.2474
19:58:30|1.2474
19:58:31|1.24672
19:58:31|1.24675
19:58:33|1.24675
19:58:34|1.24735
19:58:35|1.24735
19:58:36|1.24674
19:58:36|1.24674
19:58:37|1.24734
19:58:38|1.24734
19:58:40|1.24734
19:58:41|1.2474
19:58:42|1.2474
19:58:42|1.2474
19:58:44|1.2474
19:58:45|1.24702
19:58:46|1.24702
19:58:47|1.24702
19:58:48|1.24702
19:58:48|1.247
19:58:49|1.247
19:58:51|1.24735
19:58:52|1.24735
19:58:52|1.24735
19:58:55|1.24735
19:58:55|1.24735
19:58:56|1.24735
19:58:57|1.24735
19:58:58|1.24735
19:58:59|1.24735
19:59:00|1.24731
19:59:02|1.24731
19:59:03|1.24734
19:59:04|1.24734
19:59:06|1.24734
19:59:07|1.24734
19:59:09|1.24738
19:59:09|1.24689
19:59:10|1.24689
19:59:11|1.24689
19:59:12|1.24689
19:59:13|1.24689
19:59:14|1.24643
19:59:15|1.24643
19:59:16|1.24642
19:59:18|1.24477
19:59:19|1.24545
19:59:20|1.24455
19:59:21|1.24455
19:59:22|1.24455
19:59:23|1.24535
19:59:24|1.24535
19:59:25|1.24535
19:59:26|1.24376
19:59:27|1.24376
19:59:27|1.24376
19:59:29|1.24376
19:59:30|1.24376
19:59:31|1.24425
19:59:32|1.24483
19:59:33|1.24483
19:59:34|1.24574
19:59:35|1.24574
19:59:36|1.24467
19:59:37|1.24467
19:59:38|1.24535
19:59:39|1.24535
19:59:40|1.24535
19:59:41|1.24535
19:59:42|1.2445
19:59:43|1.2445
19:59:44|1.24532
19:59:45|1.24532
19:59:46|1.24532
19:59:47|1.24544
19:59:48|1.24544
19:59:48|1.24544
19:59:50|1.24544
19:59:51|1.24544
19:59:52|1.24544
19:59:53|1.24544
19:59:53|1.24544
19:59:55|1.24544
19:59:56|1.24544
19:59:56|1.24544
19:59:57|1.24544
19:59:59|1.24544
20:00:00|1.24544
20:00:01|1.24544
20:00:02|1.24448
20:00:04|1.24467
20:00:05|1.24467
20:00:06|1.24368
20:00:07|1.24368
20:00:08|1.2433
20:00:09|1.24378
20:00:10|1.24378
20:00:10|1.24378
20:00:11|1.24378
20:00:13|1.24378
20:00:14|1.24378
20:00:16|1.24306
20:00:16|1.24306
20:00:17|1.24306
20:00:19|1.24256
20:00:20|1.24256
20:00:21|1.24256
20:00:22|1.24256
20:00:23|1.24256
20:00:25|1.24243
20:00:25|1.24243
20:00:27|1.24223
20:00:28|1.24223
20:00:29|1.24223
20:00:30|1.24223
20:00:31|1.2425
20:00:32|1.2425
20:00:33|1.2425
20:00:35|1.2425
20:00:36|1.2425
20:00:37|1.24223
20:00:38|1.24223
20:00:38|1.24223
20:00:40|1.24243
20:00:41|1.2423
20:00:41|1.2423
20:00:42|1.24239
20:00:44|1.24239
20:00:45|1.24239
20:00:45|1.24239
20:00:46|1.24239
20:00:47|1.24239
20:00:48|1.24239
20:00:49|1.24239
20:00:50|1.24239
20:00:52|1.24239
20:00:53|1.24239
20:00:54|1.24239
20:00:56|1.24159
20:00:57|1.24159
20:01:00|1.24306
20:01:01|1.24306
20:01:02|1.24306
20:01:03|1.24221
20:01:04|1.24223
20:01:05|1.24223
20:01:06|1.24221
20:01:07|1.24221
20:01:08|1.24221
20:01:09|1.24221
20:01:10|1.24326
20:01:12|1.24326
20:01:12|1.24326
20:01:13|1.24326
20:01:15|1.24326
20:01:17|1.24326
20:01:18|1.24326
20:01:20|1.24326
20:01:21|1.24326
20:01:22|1.24326
20:01:23|1.24326
20:01:24|1.24325
20:01:26|1.24325
20:01:27|1.24325
20:01:28|1.24325
20:01:28|1.24326
20:01:29|1.24326
20:01:30|1.24272
20:01:32|1.24272
20:01:33|1.24272
20:01:34|1.24272
20:01:35|1.24272
20:01:36|1.24272
20:01:37|1.24272
20:01:38|1.24318
20:01:38|1.24318
20:01:40|1.24318
20:01:41|1.24318
20:01:42|1.24318
20:01:44|1.24318
20:01:44|1.24418
20:01:45|1.24418
20:01:46|1.24418
20:01:47|1.24418
20:01:48|1.24418
20:01:49|1.24418
20:01:50|1.24418
20:01:51|1.24418
20:01:52|1.24418
20:01:55|1.24418
20:01:56|1.24395
20:01:57|1.24395
20:01:58|1.24395
20:02:00|1.24418
20:02:00|1.24418
20:02:01|1.24418
20:02:02|1.24418
20:02:03|1.24418
20:02:04|1.24418
20:02:05|1.245
20:02:06|1.24457
20:02:07|1.24457
20:02:08|1.24457
20:02:09|1.24477
20:02:11|1.24623
20:02:12|1.24623
20:02:13|1.24623
20:02:14|1.24623
20:02:15|1.24606
20:02:16|1.24606
20:02:17|1.24531
20:02:18|1.24605
20:02:19|1.24605
20:02:20|1.24605
20:02:22|1.24606
20:02:22|1.24606
20:02:23|1.24606
20:02:24|1.24606
20:02:26|1.24643
20:02:27|1.24643
20:02:28|1.24585
20:02:29|1.247
20:02:31|1.247
20:02:31|1.247
20:02:32|1.247
20:02:33|1.247
20:02:34|1.24614
20:02:35|1.24614
20:02:37|1.24614
20:02:38|1.24614
20:02:38|1.24614
20:02:41|1.24711
20:02:41|1.24711
20:02:42|1.24711
20:02:44|1.24711
20:02:46|1.2471
20:02:47|1.2471
20:02:47|1.24707
20:02:48|1.24707
20:02:50|1.24707
20:02:50|1.24707
20:02:52|1.24707
20:02:53|1.24707
20:02:54|1.24707
20:02:55|1.24568
20:02:55|1.24568
20:02:56|1.24568
20:02:58|1.24568
20:03:00|1.24434
20:03:01|1.24434
20:03:02|1.24434
20:03:03|1.24434
20:03:04|1.24434
20:03:05|1.24434
20:03:07|1.245
20:03:08|1.245
20:03:09|1.24422
20:03:10|1.24422
20:03:10|1.24422
20:03:12|1.24422
20:03:13|1.24422
20:03:14|1.24426
20:03:15|1.24426
20:03:16|1.24426
20:03:18|1.24426
20:03:18|1.24426
20:03:20|1.24426
20:03:22|1.24423
20:03:23|1.24423
20:03:24|1.24423
20:03:24|1.24423
20:03:26|1.24423
20:03:27|1.24423
20:03:29|1.24423
20:03:30|1.24423
20:03:31|1.24423
20:03:32|1.24423
20:03:33|1.24426
20:03:34|1.24426
20:03:35|1.24479
20:03:36|1.24479
20:03:37|1.24479
20:03:38|1.24479
20:03:39|1.24479
20:03:40|1.24479
20:03:41|1.24479
20:03:42|1.2442
20:03:43|1.2442
20:03:44|1.2442
20:03:45|1.24433
20:03:46|1.24433
20:03:47|1.24433
20:03:48|1.24433
20:03:49|1.24433
20:03:50|1.24433
20:03:51|1.24433
20:03:52|1.24433
20:03:53|1.24433
20:03:54|1.24433
20:03:55|1.24433
20:03:56|1.24433
20:03:57|1.24433
20:03:59|1.24433
20:04:00|1.24433
20:04:01|1.2445
20:04:01|1.2445
20:04:03|1.24468
20:04:04|1.24468
20:04:05|1.24469
20:04:06|1.24469
20:04:07|1.24469
20:04:08|1.24469
20:04:09|1.24469
20:04:10|1.24468
20:04:11|1.24468
20:04:12|1.24468
20:04:13|1.24468
20:04:14|1.24468
20:04:15|1.24467
20:04:17|1.24467
20:04:17|1.24465
20:04:19|1.24465
20:04:20|1.24464
20:04:21|1.24464
20:04:23|1.24464
20:04:24|1.24469
20:04:24|1.24514
20:04:26|1.24529
20:04:27|1.24529
20:04:28|1.24542
20:04:29|1.24542
20:04:30|1.2454
20:04:31|1.24722
20:04:32|1.24722
20:04:33|1.24722
20:04:34|1.24678
20:04:35|1.24678
20:04:36|1.24678
20:04:37|1.24678
20:04:38|1.24678
20:04:40|1.24678
20:04:40|1.24709
20:04:42|1.24709
20:04:43|1.24731
20:04:44|1.24702
20:04:45|1.24702
20:04:46|1.24702
20:04:47|1.24702
20:04:48|1.24702
20:04:49|1.24747
20:04:50|1.24747
20:04:51|1.24747
20:04:52|1.24747
20:04:53|1.24747
20:04:54|1.24747
20:04:55|1.24748
20:04:56|1.24748
20:04:57|1.24745
20:04:59|1.24744
20:04:59|1.24744
20:05:01|1.24725
20:05:02|1.24744
20:05:04|1.24744
20:05:04|1.24744
20:05:06|1.24781
20:05:08|1.24781
20:05:08|1.24781
20:05:09|1.24717
20:05:11|1.24717
20:05:12|1.24717
20:05:13|1.24717
20:05:14|1.24717
20:05:15|1.24717
20:05:16|1.24718
20:05:18|1.24718
20:05:19|1.24718
20:05:20|1.24718
20:05:21|1.24718
20:05:22|1.24718
20:05:24|1.24718
20:05:24|1.24718
20:05:26|1.24508
20:05:27|1.24434
20:05:28|1.24434
20:05:30|1.24458
20:05:31|1.24458
20:05:32|1.24523
20:05:33|1.24433
20:05:33|1.24433
20:05:35|1.24471
20:05:36|1.24471
20:05:37|1.24433
20:05:38|1.24433
20:05:39|1.24433
20:05:40|1.24433
20:05:41|1.24446
20:05:42|1.24446
20:05:43|1.24446
20:05:44|1.24446
20:05:45|1.24446
20:05:46|1.2445
20:05:47|1.2445
20:05:48|1.24487
20:05:49|1.24446
20:05:50|1.24435
20:05:51|1.24332
20:05:52|1.24332
20:05:53|1.2435
20:05:54|1.24443
20:05:55|1.24448
20:05:56|1.24448
20:05:57|1.24483
20:05:58|1.24406
20:05:59|1.24349
20:06:00|1.24309
20:06:01|1.24245
20:06:02|1.24245
20:06:04|1.24245
20:06:06|1.24245
20:06:06|1.24245
20:06:07|1.24245
20:06:08|1.24245
20:06:09|1.24299
20:06:10|1.24299
20:06:11|1.24251
20:06:12|1.24216
20:06:13|1.24264
20:06:14|1.24264
20:06:15|1.24264
20:06:17|1.24257
20:06:18|1.24257
20:06:19|1.24078
20:06:20|1.24126
20:06:20|1.24079
20:06:23|1.24134
20:06:23|1.24134
20:06:25|1.24075
20:06:26|1.24139
20:06:26|1.24074
20:06:28|1.24068
20:06:29|1.24068
20:06:30|1.24068
20:06:30|1.24081
20:06:32|1.24081
20:06:33|1.24081
20:06:34|1.24081
20:06:35|1.24081
20:06:36|1.24081
20:06:37|1.2408
20:06:38|1.2408
20:06:39|1.24134
20:06:40|1.24134
20:06:41|1.24134
20:06:41|1.24134
20:06:43|1.24134
20:06:44|1.24092
20:06:45|1.24092
20:06:45|1.2408
20:06:47|1.2408
20:06:48|1.2408
20:06:49|1.2408
20:06:50|1.2408
20:06:52|1.24035
20:06:52|1.241
20:06:53|1.24103
20:06:54|1.24103
20:06:55|1.24103
20:06:56|1.24103
20:06:57|1.24103
20:06:58|1.24103
20:06:59|1.24128
20:07:00|1.24128
20:07:01|1.24128
20:07:02|1.24128
20:07:04|1.24128
20:07:06|1.24128
20:07:06|1.24128
20:07:07|1.24128
20:07:08|1.24128
20:07:10|1.24101
20:07:11|1.24101
20:07:12|1.24101
20:07:13|1.24101
20:07:13|1.24101
20:07:15|1.24035
20:07:16|1.24035
20:07:17|1.24035
20:07:17|1.24099
20:07:19|1.24099
20:07:20|1.24099
20:07:22|1.24099
20:07:22|1.24099
20:07:23|1.24099
20:07:25|1.24098
20:07:26|1.24098
20:07:27|1.24126
20:07:29|1.24126
20:07:29|1.24036
20:07:30|1.24095
20:07:31|1.24095
20:07:32|1.24095
20:07:34|1.24095
20:07:35|1.24095
20:07:36|1.24095
20:07:36|1.24095
20:07:38|1.24036
20:07:39|1.24035
20:07:40|1.24035
20:07:40|1.24016
20:07:42|1.24016
20:07:43|1.24016
20:07:44|1.2407
20:07:45|1.2407
20:07:45|1.2407
20:07:47|1.2407
20:07:48|1.2407
20:07:48|1.24161
20:07:50|1.24161
20:07:50|1.24161
20:07:52|1.24161
20:07:53|1.24008
20:07:54|1.24008
20:07:55|1.24116
20:07:56|1.24098
20:07:56|1.24006
20:07:58|1.24006
20:07:58|1.24006
20:08:00|1.24006
20:08:01|1.24002
20:08:01|1.24002
20:08:04|1.24083
20:08:05|1.24084
20:08:06|1.24087
20:08:07|1.24087
20:08:08|1.24155
20:08:09|1.24154
20:08:10|1.24154
20:08:12|1.24154
20:08:12|1.24118
20:08:14|1.24118
20:08:15|1.24118
20:08:16|1.24118
20:08:17|1.24118
20:08:18|1.24118
20:08:19|1.24118
20:08:19|1.24118
20:08:21|1.24118
20:08:22|1.24118
20:08:23|1.24118
20:08:23|1.2402
20:08:26|1.2402
20:08:26|1.2402
20:08:27|1.2402
20:08:29|1.24087
20:08:30|1.24087
20:08:31|1.24087
20:08:33|1.24087
20:08:33|1.24087
20:08:34|1.24087
20:08:36|1.24087
20:08:36|1.24087
20:08:37|1.24087
20:08:39|1.24087
20:08:40|1.24087
20:08:40|1.2402
20:08:43|1.24
20:08:43|1.24
20:08:44|1.24
20:08:45|1.24
20:08:46|1.24
20:08:47|1.24
20:08:48|1.23874
20:08:49|1.2385
20:08:50|1.23812
20:08:51|1.23815
20:08:52|1.23815
20:08:53|1.23815
20:08:54|1.23903
20:08:55|1.23903
20:08:56|1.23903
20:08:57|1.23821
20:08:58|1.23821
20:08:59|1.23821
20:09:00|1.23821
20:09:01|1.23821
20:09:02|1.23899
20:09:03|1.24
20:09:04|1.24
20:09:06|1.24
20:09:08|1.2386
20:09:08|1.2386
20:09:09|1.2386
20:09:10|1.23984
20:09:11|1.23984
20:09:12|1.23984
20:09:13|1.23984
20:09:14|1.23999
20:09:15|1.23999
20:09:16|1.23999
20:09:17|1.23999
20:09:18|1.23999
20:09:19|1.23999
20:09:20|1.23999
20:09:21|1.23999
20:09:22|1.23999
20:09:23|1.23999
20:09:25|1.23999
20:09:26|1.23976
20:09:27|1.23976
20:09:28|1.24
20:09:29|1.24
20:09:30|1.24
20:09:31|1.24
20:09:32|1.24
20:09:33|1.23902
20:09:34|1.23903
20:09:35|1.23903
20:09:36|1.23903
20:09:37|1.23903
20:09:38|1.23903
20:09:39|1.23903
20:09:40|1.23903
20:09:41|1.23903
20:09:42|1.23903
20:09:43|1.23903
20:09:44|1.23994
20:09:45|1.23907
20:09:46|1.23903
20:09:48|1.23903
20:09:48|1.23903
20:09:49|1.23903
20:09:50|1.23903
20:09:51|1.23903
20:09:52|1.23903
20:09:54|1.23903
20:09:55|1.23903
20:09:56|1.23877
20:09:57|1.23877
20:09:58|1.23877
20:09:59|1.23877
20:10:00|1.23877
20:10:00|1.23901
20:10:03|1.23901
20:10:03|1.23901
20:10:05|1.23901
20:10:06|1.23901
20:10:08|1.24122
20:10:08|1.24122
20:10:09|1.24122
20:10:11|1.24123
20:10:11|1.24123
20:10:13|1.2401
20:10:13|1.2401
20:10:15|1.2401
20:10:16|1.2401
20:10:17|1.23904
20:10:17|1.23904
20:10:19|1.23904
20:10:20|1.23904
20:10:21|1.23904
20:10:21|1.24031
20:10:22|1.24031
20:10:24|1.24031
20:10:25|1.24031
20:10:27|1.24031
20:10:27|1.24031
20:10:29|1.24031
20:10:31|1.24031
20:10:31|1.24073
20:10:32|1.24031
20:10:34|1.24024
20:10:36|1.24024
20:10:36|1.24024
20:10:37|1.24024
20:10:38|1.23949
20:10:39|1.23949
20:10:40|1.23955
20:10:41|1.23949
20:10:42|1.24196
20:10:43|1.24014
20:10:44|1.24031
20:10:45|1.24031
20:10:46|1.24031
20:10:47|1.23972
20:10:48|1.23972
20:10:49|1.23972
20:10:50|1.23941
20:10:51|1.23941
20:10:52|1.23886
20:10:53|1.23886
20:10:54|1.23886
20:10:55|1.23886
20:10:56|1.23886
20:10:57|1.23886
20:10:58|1.23886
20:10:59|1.23929
20:11:00|1.23988
20:11:01|1.23988
20:11:02|1.23988
20:11:04|1.24022
20:11:05|1.24022
20:11:06|1.24022
20:11:08|1.24022
20:11:08|1.24022
20:11:10|1.23973
20:11:10|1.23973
20:11:12|1.24016
20:11:13|1.24016
20:11:14|1.23911
20:11:15|1.23911
20:11:16|1.23917
20:11:17|1.23917
20:11:18|1.23917
20:11:19|1.23911
20:11:20|1.23911
20:11:21|1.23938
20:11:22|1.23938
20:11:23|1.23938
20:11:23|1.23938
20:11:26|1.23938
20:11:26|1.23938
20:11:28|1.23938
20:11:30|1.23938
20:11:30|1.23881
20:11:31|1.23881
20:11:32|1.23881
20:11:33|1.23881
20:11:34|1.23881
20:11:35|1.23905
20:11:36|1.23832
20:11:37|1.23832
20:11:38|1.23832
20:11:39|1.23847
20:11:40|1.23847
20:11:41|1.23931
20:11:42|1.23931
20:11:43|1.23931
20:11:44|1.23931
20:11:46|1.23931
20:11:47|1.23931
20:11:47|1.24008
20:11:49|1.23898
20:11:50|1.23898
20:11:51|1.23866
20:11:52|1.23866
20:11:53|1.23866
20:11:54|1.23866
20:11:54|1.23866
20:11:56|1.23866
20:11:56|1.23866
20:11:58|1.23866
20:11:59|1.23866
20:11:59|1.23866
20:12:01|1.23866
20:12:02|1.23866
20:12:03|1.23866
20:12:04|1.23866
20:12:05|1.23866
20:12:07|1.23326
20:12:08|1.23288
20:12:09|1.23288
20:12:10|1.23167
20:12:11|1.23288
20:12:13|1.23288
20:12:13|1.23288
20:12:14|1.23288
20:12:15|1.2355
20:12:16|1.23528
20:12:17|1.23618
20:12:18|1.23618
20:12:19|1.23618
20:12:20|1.23552
20:12:21|1.23552
20:12:22|1.23552
20:12:23|1.23552
20:12:24|1.23616
20:12:26|1.23445
20:12:28|1.23445
20:12:28|1.23445
20:12:30|1.23445
20:12:32|1.23459
20:12:32|1.23381
20:12:33|1.23381
20:12:34|1.23338
20:12:35|1.23287
20:12:36|1.23272
20:12:37|1.2338
20:12:38|1.2338
20:12:39|1.2338
20:12:40|1.23397
20:12:41|1.23397
20:12:42|1.23397
20:12:43|1.23492
20:12:44|1.23401
20:12:45|1.23401
20:12:47|1.23401
20:12:48|1.23401
20:12:50|1.23401
20:12:50|1.23401
20:12:51|1.23401
20:12:52|1.23401
20:12:53|1.23448
20:12:55|1.23448
20:12:56|1.23448
20:12:57|1.23378
20:12:57|1.23378
20:12:59|1.23378
20:12:59|1.23378
20:13:00|1.23378
20:13:02|1.23378
20:13:03|1.23378
20:13:03|1.23378
20:13:04|1.23378
20:13:07|1.23378
20:13:08|1.23378
20:13:08|1.23378
20:13:10|1.23378
20:13:11|1.2335
20:13:12|1.23355
20:13:13|1.23355
20:13:13|1.23355
20:13:15|1.2335
20:13:16|1.2335
20:13:17|1.2335
20:13:19|1.2335
20:13:19|1.23252
20:13:21|1.23343
20:13:22|1.23343
20:13:23|1.23343
20:13:24|1.23276
20:13:24|1.23276
20:13:26|1.23276
20:13:28|1.23351
20:13:28|1.23353
20:13:29|1.23352
20:13:30|1.23351
20:13:31|1.23351
20:13:32|1.23351
20:13:33|1.23351
20:13:35|1.23437
20:13:37|1.23478
20:13:37|1.23478
20:13:38|1.23497
20:13:39|1.23425
20:13:41|1.23425
20:13:42|1.23425
20:13:43|1.23469
20:13:43|1.23463
20:13:45|1.23463
20:13:45|1.23268
20:13:47|1.23268
20:13:47|1.23268
20:13:49|1.23279
20:13:50|1.23279
20:13:50|1.23279
20:13:51|1.23279
20:13:53|1.23279
20:13:54|1.23279
20:13:56|1.23279
20:13:56|1.23279
20:13:57|1.23279
20:13:58|1.23279
20:13:59|1.23279
20:14:00|1.23279
20:14:01|1.23279
20:14:02|1.23318
20:14:03|1.2327
20:14:04|1.2327
20:14:05|1.2327
20:14:07|1.2332
20:14:08|1.23373
20:14:09|1.23373
20:14:10|1.23279
20:14:11|1.23279
20:14:12|1.23279
20:14:13|1.23279
20:14:14|1.23606
20:14:16|1.23593
20:14:16|1.23593
20:14:17|1.23557
20:14:18|1.23666
20:14:19|1.23666
20:14:20|1.23666
20:14:21|1.23666
20:14:22|1.23666
20:14:24|1.23666
20:14:25|1.23666
20:14:26|1.23666
20:14:27|1.23666
20:14:28|1.23498
20:14:30|1.23487
20:14:30|1.23487
20:14:32|1.23487
20:14:33|1.23487
20:14:34|1.23487
20:14:35|1.23487
20:14:36|1.23555
20:14:38|1.23555
20:14:39|1.23555
20:14:40|1.23493
20:14:41|1.235
20:14:43|1.23434
20:14:44|1.23434
20:14:45|1.23434
20:14:46|1.235
20:14:47|1.235
20:14:47|1.235
20:14:49|1.235
20:14:49|1.23419
20:14:51|1.23419
20:14:52|1.23419
20:14:53|1.23419
20:14:54|1.23419
20:14:55|1.23419
20:14:56|1.23419
20:14:57|1.23419
20:14:58|1.23462
20:14:59|1.23462
20:15:00|1.23419
20:15:01|1.23419
20:15:02|1.23419
20:15:04|1.23419
20:15:05|1.23419
20:15:06|1.23419
20:15:06|1.23419
20:15:08|1.23419
20:15:09|1.23419
20:15:11|1.23419
20:15:12|1.23398
20:15:13|1.23398
20:15:14|1.23405
20:15:15|1.23406
20:15:16|1.23404
20:15:17|1.23404
20:15:18|1.23405
20:15:19|1.23419
20:15:20|1.23345
20:15:21|1.23345
20:15:22|1.23335
20:15:23|1.23335
20:15:24|1.23301
20:15:25|1.23415
20:15:26|1.23415
20:15:27|1.23415
20:15:28|1.23415
20:15:29|1.23415
20:15:30|1.23415
20:15:31|1.23418
20:15:33|1.23418
20:15:33|1.23285
20:15:34|1.23399
20:15:36|1.23293
20:15:37|1.23285
20:15:38|1.23268
20:15:40|1.23268
20:15:40|1.23274
20:15:42|1.23156
20:15:43|1.23234
20:15:44|1.23232
20:15:45|1.2323
20:15:46|1.2323
20:15:47|1.2313
20:15:48|1.2311
20:15:49|1.23092
20:15:50|1.23107
20:15:51|1.23106
20:15:53|1.23064
20:15:53|1.23062
20:15:55|1.22941
20:15:56|1.23027
20:15:56|1.23027
20:15:57|1.23027
20:15:59|1.23027
20:16:00|1.23027
20:16:01|1.23
20:16:01|1.23055
20:16:03|1.23055
20:16:04|1.23055
20:16:05|1.22904
20:16:06|1.22904
20:16:07|1.23011
20:16:08|1.23011
20:16:10|1.23011
20:16:11|1.23189
20:16:12|1.23189
20:16:13|1.23151
20:16:15|1.23238
20:16:15|1.23238
20:16:16|1.23248
20:16:18|1.23248
20:16:18|1.23263
20:16:20|1.23374
20:16:20|1.23339
20:16:22|1.23397
20:16:23|1.23397
20:16:24|1.23397
20:16:24|1.23376
20:16:25|1.23397
20:16:27|1.23285
20:16:27|1.23285
20:16:29|1.23285
20:16:30|1.23285
20:16:31|1.23285
20:16:32|1.23285
20:16:34|1.23285
20:16:35|1.23285
20:16:35|1.23285
20:16:36|1.23285
20:16:37|1.23285
20:16:38|1.23285
20:16:39|1.2328
20:16:40|1.2328
20:16:41|1.2327
20:16:43|1.2327
20:16:44|1.2327
20:16:45|1.2327
20:16:47|1.2327
20:16:48|1.23202
20:16:48|1.23202
20:16:49|1.23202
20:16:50|1.23202
20:16:52|1.23202
20:16:53|1.23202
20:16:53|1.23202
20:16:54|1.23183
20:16:56|1.23183
20:16:56|1.2316
20:16:57|1.2316
20:16:59|1.2316
20:17:00|1.23202
20:17:00|1.23202
20:17:01|1.23202
20:17:03|1.23202
20:17:03|1.23141
20:17:04|1.23141
20:17:06|1.23141
20:17:07|1.23037
20:17:08|1.23037
20:17:08|1.23037
20:17:10|1.23152
20:17:11|1.23152
20:17:13|1.23151
20:17:13|1.23151
20:17:15|1.23141
20:17:16|1.23141
20:17:17|1.23141
20:17:17|1.23141
20:17:19|1.23141
20:17:20|1.23141
20:17:21|1.23139
20:17:23|1.23074
20:17:23|1.23074
20:17:24|1.23074
20:17:25|1.23074
20:17:26|1.23074
20:17:27|1.23165
20:17:28|1.23165
20:17:29|1.23165
20:17:30|1.23165
20:17:32|1.23165
20:17:33|1.2325
20:17:34|1.2325
20:17:35|1.2325
20:17:36|1.23304
20:17:37|1.23304
20:17:38|1.23304
20:17:40|1.23304
20:17:40|1.23304
20:17:41|1.23356
20:17:43|1.23356
20:17:44|1.23356
20:17:45|1.23356
20:17:46|1.23356
20:17:47|1.23356
20:17:48|1.23356
20:17:49|1.23304
20:17:50|1.23304
20:17:51|1.23304
20:17:52|1.23304
20:17:53|1.23304
20:17:54|1.23271
20:17:55|1.23271
20:17:56|1.23271
20:17:57|1.23271
20:17:58|1.23271
20:17:59|1.23271
20:18:00|1.23271
20:18:01|1.23271
20:18:02|1.23271
20:18:03|1.23271
20:18:04|1.23271
20:18:05|1.23271
20:18:07|1.23271
20:18:07|1.23271
20:18:08|1.23271
20:18:09|1.23271
20:18:10|1.23271
20:18:11|1.23271
20:18:12|1.23271
20:18:14|1.23271
20:18:15|1.23271
20:18:16|1.23271
20:18:17|1.23271
20:18:18|1.23271
20:18:19|1.23271
20:18:20|1.23271
20:18:21|1.23271
20:18:22|1.23271
20:18:23|1.23271
20:18:24|1.23271
20:18:25|1.23271
20:18:27|1.23271
20:18:27|1.23271
20:18:28|1.23363
20:18:29|1.23363
20:18:31|1.23363
20:18:32|1.23363
20:18:33|1.23363
20:18:35|1.23363
20:18:36|1.23363
20:18:38|1.23363
20:18:38|1.23363
20:18:40|1.23363
20:18:40|1.23363
20:18:42|1.23341
20:18:43|1.23306
20:18:43|1.23306
20:18:44|1.23155
20:18:45|1.23155
20:18:47|1.23221
20:18:48|1.23221
20:18:49|1.23221
20:18:50|1.23221
20:18:51|1.2333
20:18:52|1.2333
20:18:53|1.2333
20:18:54|1.23343
20:18:55|1.23343
20:18:56|1.23343
20:18:57|1.23343
20:18:58|1.23259
20:18:59|1.23259
20:19:00|1.23259
20:19:01|1.23259
20:19:02|1.23259
20:19:03|1.23259
20:19:04|1.23259
20:19:05|1.23259
20:19:06|1.23259
20:19:07|1.23259
20:19:08|1.23259
20:19:09|1.23259
20:19:10|1.23259
20:19:11|1.23259
20:19:12|1.23244
20:19:13|1.23244
20:19:14|1.23244
20:19:16|1.23313
20:19:17|1.23313
20:19:18|1.23313
20:19:19|1.23313
20:19:20|1.23244
20:19:21|1.23244
20:19:22|1.23244
20:19:23|1.23244
20:19:24|1.23307
20:19:25|1.23307
20:19:26|1.23307
20:19:27|1.23307
20:19:28|1.23307
20:19:29|1.23307
20:19:30|1.23327
20:19:32|1.23327
20:19:33|1.2325
20:19:34|1.2325
20:19:35|1.2325
20:19:37|1.2325
20:19:38|1.2325
20:19:39|1.2325
20:19:40|1.2325
20:19:41|1.2327
20:19:42|1.2327
20:19:43|1.2327
20:19:44|1.2325
20:19:45|1.23293
20:19:46|1.23312
20:19:47|1.23312
20:19:48|1.23312
20:19:49|1.23312
20:19:50|1.23312
20:19:51|1.23312
20:19:52|1.23312
20:19:53|1.23312
20:19:54|1.23312
20:19:56|1.2333
20:19:57|1.2333
20:19:58|1.2333
20:19:59|1.2333
20:20:00|1.2326
20:20:01|1.2326
20:20:02|1.2326
20:20:03|1.2326
20:20:04|1.2326
20:20:05|1.2326
20:20:06|1.2326
20:20:07|1.23256
20:20:09|1.23256
20:20:10|1.2331
20:20:10|1.2331
20:20:11|1.2331
20:20:13|1.2331
20:20:13|1.23229
20:20:15|1.23201
20:20:15|1.23201
20:20:17|1.23244
20:20:18|1.23244
20:20:19|1.23253
20:20:20|1.23244
20:20:21|1.23266
20:20:22|1.23266
20:20:23|1.23261
20:20:24|1.23261
20:20:25|1.23261
20:20:26|1.23255
20:20:27|1.23219
20:20:28|1.23219
20:20:30|1.23215
20:20:30|1.23215
20:20:32|1.23261
20:20:33|1.23342
20:20:35|1.2327
20:20:35|1.2327
20:20:37|1.2327
20:20:39|1.2327
20:20:40|1.2327
20:20:40|1.2327
20:20:41|1.23294
20:20:42|1.23294
20:20:43|1.23294
20:20:44|1.23294
20:20:45|1.23294
20:20:46|1.23294
20:20:48|1.23267
20:20:48|1.23289
20:20:49|1.23288
20:20:51|1.23292
20:20:53|1.23292
20:20:53|1.23292
20:20:54|1.2329
20:20:56|1.23289
20:20:56|1.23277
20:20:58|1.23292
20:20:59|1.23292
20:20:59|1.23292
20:21:00|1.23292
20:21:02|1.23292
20:21:03|1.23292
20:21:04|1.23292
20:21:05|1.23292
20:21:05|1.23292
20:21:07|1.23292
20:21:08|1.23252
20:21:08|1.23225
20:21:09|1.23225
20:21:10|1.23009
20:21:12|1.22998
20:21:12|1.22948
20:21:14|1.22904
20:21:16|1.22904
20:21:17|1.22992
20:21:18|1.22992
20:21:19|1.22992
20:21:20|1.23141
20:21:22|1.22906
20:21:23|1.22838
20:21:23|1.22807
20:21:25|1.22885
20:21:26|1.22885
20:21:27|1.22807
20:21:28|1.22807
20:21:29|1.228
20:21:30|1.228
20:21:31|1.228
20:21:32|1.228
20:21:33|1.22865
20:21:34|1.22865
20:21:35|1.22785
20:21:37|1.227
20:21:37|1.22755
20:21:39|1.227
20:21:40|1.22603
20:21:42|1.22601
20:21:43|1.2253
20:21:44|1.22454
20:21:45|1.22418
20:21:46|1.22529
20:21:47|1.22509
20:21:49|1.22401
20:21:49|1.22403
20:21:51|1.22403
20:21:52|1.22403
20:21:53|1.22418
20:21:54|1.22418
20:21:55|1.22418
20:21:56|1.22626
20:21:57|1.22626
20:21:58|1.22453
20:21:59|1.22454
20:22:00|1.22454
20:22:01|1.22447
20:22:02|1.22439
20:22:03|1.22447
20:22:05|1.22447
20:22:05|1.22447
20:22:06|1.22447
20:22:07|1.22417
20:22:08|1.22447
20:22:10|1.22506
20:22:11|1.22506
20:22:11|1.22444
20:22:13|1.22453
20:22:14|1.22389
20:22:14|1.22503
20:22:16|1.22503
20:22:17|1.2249
20:22:19|1.2245
20:22:19|1.2245
20:22:20|1.22476
20:22:21|1.22381
20:22:23|1.22535
20:22:23|1.22486
20:22:24|1.22486
20:22:26|1.22486
20:22:26|1.22486
20:22:28|1.22486
20:22:29|1.22486
20:22:29|1.22486
20:22:30|1.22586
20:22:32|1.22541
20:22:33|1.22541
20:22:34|1.22642
20:22:35|1.22642
20:22:36|1.22553
20:22:37|1.22553
20:22:38|1.22553
20:22:40|1.22692
20:22:40|1.22738
20:22:41|1.22745
20:22:43|1.22864
20:22:44|1.22864
20:22:45|1.22797
20:22:46|1.22852
20:22:47|1.22852
20:22:48|1.22852
20:22:50|1.22876
20:22:50|1.22876
20:22:51|1.22876
20:22:53|1.22876
20:22:53|1.22876
20:22:54|1.22948
20:22:56|1.22948
20:22:56|1.22948
20:22:58|1.22939
20:22:59|1.22939
20:22:59|1.22973
20:23:00|1.22939
20:23:01|1.22939
20:23:02|1.22939
20:23:04|1.22939
20:23:05|1.22999
20:23:06|1.22999
20:23:07|1.22878
20:23:08|1.23
20:23:09|1.23
20:23:10|1.23028
20:23:11|1.23028
20:23:12|1.23028
20:23:13|1.2294
20:23:14|1.2294
20:23:15|1.2294
20:23:17|1.23022
20:23:18|1.23022
20:23:18|1.23022
20:23:20|1.23022
20:23:21|1.23022
20:23:22|1.23022
20:23:23|1.23022
20:23:24|1.23028
20:23:25|1.23028
20:23:27|1.23052
20:23:28|1.23052
20:23:29|1.23052
20:23:30|1.23052
20:23:31|1.23052
20:23:32|1.23023
20:23:33|1.22969
20:23:34|1.22969
20:23:35|1.22969
20:23:36|1.22969
20:23:38|1.23027
20:23:38|1.23027
20:23:40|1.23027
20:23:41|1.23027
20:23:42|1.23027
20:23:43|1.23027
20:23:45|1.23027
20:23:46|1.23027
20:23:47|1.23027
20:23:48|1.23027
20:23:49|1.23027
20:23:51|1.23005
20:23:52|1.23005
20:23:53|1.23005
20:23:53|1.23013
20:23:55|1.22996
20:23:56|1.22996
20:23:56|1.22996
20:23:58|1.22996
20:23:58|1.2296
20:23:59|1.2296
20:24:01|1.2296
20:24:02|1.2296
20:24:02|1.2296
20:24:04|1.2296
20:24:05|1.2296
20:24:07|1.2296
20:24:07|1.2296
20:24:08|1.2296
20:24:09|1.2296
20:24:10|1.2296
20:24:12|1.23014
20:24:12|1.23014
20:24:14|1.2296
20:24:14|1.22962
20:24:15|1.22962
20:24:16|1.22925
20:24:18|1.22962
20:24:19|1.22962
20:24:20|1.22962
20:24:21|1.22962
20:24:23|1.22962
20:24:24|1.22962
20:24:24|1.22962
20:24:25|1.22962
20:24:27|1.22962
20:24:27|1.22962
20:24:28|1.22962
20:24:29|1.22962
20:24:30|1.22962
20:24:32|1.22962
20:24:32|1.22962
20:24:34|1.22962
20:24:35|1.22962
20:24:35|1.22944
20:24:36|1.22944
20:24:38|1.22944
20:24:40|1.22849
20:24:40|1.22767
20:24:41|1.22767
20:24:43|1.2274
20:24:43|1.2274
20:24:44|1.2274
20:24:45|1.2274
20:24:47|1.22812
20:24:48|1.22812
20:24:48|1.22752
20:24:50|1.22752
20:24:51|1.22752
20:24:52|1.22752
20:24:52|1.22752
20:24:54|1.22752
20:24:55|1.22765
20:24:57|1.22766
20:24:58|1.22766
20:24:59|1.22766
20:24:59|1.22766
20:25:01|1.22766
20:25:02|1.2281
20:25:03|1.2281
20:25:04|1.2281
20:25:05|1.22813
20:25:06|1.2281
20:25:07|1.2281
20:25:08|1.2281
20:25:09|1.2281
20:25:10|1.2281
20:25:11|1.2281
20:25:12|1.2281
20:25:13|1.2285
20:25:14|1.2282
20:25:15|1.2282
20:25:16|1.2282
20:25:17|1.2282
20:25:19|1.2282
20:25:20|1.2282
20:25:21|1.2282
20:25:22|1.2282
20:25:23|1.2282
20:25:24|1.22754
20:25:25|1.22754
20:25:26|1.2282
20:25:26|1.22729
20:25:28|1.22729
20:25:29|1.22729
20:25:30|1.22729
20:25:31|1.22729
20:25:32|1.22729
20:25:32|1.22729
20:25:34|1.22729
20:25:35|1.22729
20:25:36|1.22729
20:25:37|1.22729
20:25:37|1.22729
20:25:39|1.2273
20:25:40|1.22731
20:25:41|1.22731
20:25:42|1.22731
20:25:42|1.22731
20:25:44|1.22731
20:25:45|1.22731
20:25:46|1.22802
20:25:47|1.22802
20:25:48|1.22802
20:25:48|1.22802
20:25:51|1.22667
20:25:51|1.22667
20:25:52|1.22667
20:25:53|1.22667
20:25:54|1.22667
20:25:56|1.2265
20:25:57|1.226
20:25:58|1.22542
20:25:59|1.22542
20:25:59|1.22542
20:26:01|1.22542
20:26:02|1.225
20:26:03|1.22452
20:26:04|1.22452
20:26:06|1.22452
20:26:06|1.22452
20:26:07|1.22452
20:26:08|1.22518
20:26:09|1.22518
20:26:10|1.22458
20:26:11|1.22458
20:26:12|1.22458
20:26:13|1.22458
20:26:14|1.22458
20:26:16|1.22458
20:26:17|1.22458
20:26:19|1.22458
20:26:19|1.22458
20:26:20|1.22458
20:26:21|1.22458
20:26:22|1.22438
20:26:23|1.22499
20:26:24|1.22442
20:26:25|1.22442
20:26:26|1.22426
20:26:27|1.22427
20:26:28|1.22427
20:26:29|1.22427
20:26:30|1.22427
20:26:31|1.22427
20:26:32|1.22428
20:26:33|1.22428
20:26:34|1.22428
20:26:35|1.22429
20:26:36|1.22429
20:26:37|1.22496
20:26:38|1.22616
20:26:40|1.22616
20:26:41|1.22604
20:26:42|1.22506
20:26:43|1.22507
20:26:44|1.22507
20:26:45|1.22507
20:26:47|1.22476
20:26:47|1.22476
20:26:48|1.22476
20:26:49|1.22476
20:26:50|1.22476
20:26:51|1.22476
20:26:52|1.22476
20:26:53|1.22603
20:26:54|1.226
20:26:55|1.226
20:26:56|1.226
20:26:57|1.226
20:26:58|1.226
20:26:59|1.226
20:27:00|1.226
20:27:01|1.226
20:27:02|1.22605
20:27:03|1.22826
20:27:04|1.22826
20:27:05|1.22826
20:27:06|1.22826
20:27:07|1.22826
20:27:09|1.22774
20:27:10|1.22774
20:27:11|1.22813
20:27:11|1.22813
20:27:13|1.22813
20:27:14|1.22894
20:27:15|1.22801
20:27:16|1.2287
20:27:16|1.22871
20:27:18|1.22873
20:27:19|1.23015
20:27:20|1.23015
20:27:21|1.23015
20:27:22|1.23015
20:27:23|1.23015
20:27:24|1.23015
20:27:25|1.23015
20:27:26|1.23015
20:27:27|1.23001
20:27:28|1.23001
20:27:28|1.23001
20:27:30|1.23001
20:27:31|1.23001
20:27:31|1.23001
20:27:33|1.23001
20:27:35|1.23001
20:27:35|1.23001
20:27:36|1.23001
20:27:37|1.23001
20:27:38|1.23001
20:27:39|1.23001
20:27:40|1.23001
20:27:41|1.22943
20:27:43|1.22943
20:27:44|1.22943
20:27:45|1.22943
20:27:45|1.22943
20:27:48|1.22913
20:27:48|1.22913
20:27:49|1.22913
20:27:50|1.22913
20:27:51|1.22913
20:27:52|1.22914
20:27:53|1.22832
20:27:54|1.22832
20:27:55|1.22904
20:27:56|1.22904
20:27:57|1.22904
20:27:58|1.22904
20:28:00|1.229
20:28:00|1.229
20:28:01|1.229
20:28:03|1.229
20:28:05|1.23031
20:28:05|1.23031
20:28:07|1.23031
20:28:08|1.23031
20:28:09|1.23031
20:28:09|1.23031
20:28:11|1.22919
20:28:13|1.22826
20:28:14|1.22826
20:28:16|1.22826
20:28:16|1.22766
20:28:17|1.22766
20:28:18|1.22766
20:28:19|1.22766
20:28:21|1.22764
20:28:23|1.22764
20:28:23|1.22764
20:28:24|1.22764
20:28:25|1.22764
20:28:26|1.22698
20:28:27|1.22698
20:28:28|1.22698
20:28:29|1.22698
20:28:30|1.22698
20:28:31|1.22698
20:28:32|1.22721
20:28:33|1.22721
20:28:34|1.22707
20:28:35|1.22707
20:28:36|1.22707
20:28:37|1.22707
20:28:38|1.22788
20:28:39|1.22788
20:28:40|1.22788
20:28:41|1.22788
20:28:43|1.22788
20:28:44|1.22788
20:28:45|1.22788
20:28:46|1.22803
20:28:47|1.22803
20:28:48|1.22803
20:28:48|1.22803
20:28:50|1.22727
20:28:51|1.22727
20:28:52|1.22727
20:28:52|1.22845
20:28:54|1.22845
20:28:55|1.22845
20:28:56|1.22845
20:28:57|1.22845
20:28:58|1.22845
20:28:59|1.22845
20:29:00|1.22845
20:29:02|1.22845
20:29:02|1.22845
20:29:03|1.22845
20:29:05|1.22829
20:29:06|1.22829
20:29:07|1.22829
20:29:07|1.22829
20:29:09|1.22826
20:29:09|1.22826
20:29:11|1.22826
20:29:13|1.22829
20:29:14|1.22829
20:29:15|1.22727
20:29:16|1.22727
20:29:17|1.22796
20:29:18|1.22792
20:29:18|1.22792
20:29:20|1.22792
20:29:21|1.22792
20:29:22|1.22792
20:29:24|1.22787
20:29:25|1.22787
20:29:27|1.22833
20:29:27|1.22833
20:29:29|1.22832
20:29:30|1.22832
20:29:31|1.22832
20:29:33|1.22832
20:29:33|1.22832
20:29:34|1.22832
20:29:35|1.22832
20:29:37|1.22864
20:29:38|1.22864
20:29:39|1.22864
20:29:40|1.22864
20:29:41|1.22864
20:29:42|1.22864
20:29:44|1.22864
20:29:44|1.22864
20:29:45|1.22864
20:29:46|1.22864
20:29:48|1.22864
20:29:49|1.22864
20:29:49|1.2286
20:29:51|1.2286
20:29:52|1.22772
20:29:53|1.22772
20:29:55|1.22772
20:29:55|1.22772
20:29:56|1.22772
20:29:57|1.22772
20:29:58|1.22772
20:29:59|1.22772
20:30:00|1.22772
20:30:01|1.22772
20:30:02|1.22772
20:30:03|1.22772
20:30:05|1.22772
20:30:06|1.22772
20:30:07|1.22772
20:30:08|1.22773
20:30:10|1.22773
20:30:10|1.22773
20:30:11|1.22826
20:30:12|1.22756
20:30:13|1.22749
20:30:14|1.22727
20:30:15|1.22727
20:30:16|1.22753
20:30:17|1.22756
20:30:18|1.22756
20:30:19|1.22756
20:30:20|1.22756
20:30:21|1.22756
20:30:23|1.22756
20:30:25|1.22754
20:30:26|1.22754
20:30:27|1.22798
20:30:27|1.22798
20:30:29|1.2291
20:30:29|1.2291
20:30:31|1.22947
20:30:32|1.22947
20:30:33|1.22947
20:30:34|1.22947
20:30:35|1.22947
20:30:35|1.22947
20:30:37|1.22947
20:30:38|1.22866
20:30:38|1.22866
20:30:40|1.22866
20:30:41|1.22866
20:30:42|1.22866
20:30:42|1.22866
20:30:45|1.22871
20:30:45|1.22871
20:30:46|1.22826
20:30:47|1.2287
20:30:48|1.2287
20:30:49|1.2287
20:30:51|1.22866
20:30:52|1.22866
20:30:53|1.22866
20:30:55|1.2286
20:30:55|1.2286
20:30:56|1.22972
20:30:57|1.22972
20:30:59|1.22972
20:31:00|1.22972
20:31:01|1.22972
20:31:02|1.23058
20:31:03|1.23058
20:31:04|1.23058
20:31:04|1.23058
20:31:06|1.2296
20:31:07|1.2296
20:31:08|1.2296
20:31:08|1.2296
20:31:10|1.2296
20:31:11|1.2296
20:31:12|1.22962
20:31:13|1.22969
20:31:13|1.22969
20:31:15|1.22969
20:31:16|1.22969
20:31:16|1.22969
20:31:18|1.22969
20:31:20|1.22969
20:31:20|1.22969
20:31:21|1.2295
20:31:22|1.22969
20:31:23|1.22969
20:31:24|1.22969
20:31:26|1.22969
20:31:26|1.22969
20:31:28|1.22965
20:31:29|1.22915
20:31:30|1.22915
20:31:31|1.22915
20:31:32|1.22965
20:31:33|1.22898
20:31:34|1.22898
20:31:34|1.22898
20:31:37|1.22898
20:31:37|1.22898
20:31:38|1.22965
20:31:39|1.22903
20:31:40|1.22903
20:31:41|1.22903
20:31:42|1.22919
20:31:43|1.22919
20:31:45|1.22919
20:31:47|1.22919
20:31:48|1.22969
20:31:50|1.22969
20:31:51|1.22969
20:31:52|1.22927
20:31:53|1.22972
20:31:53|1.22972
20:31:56|1.22972
20:31:56|1.22972
20:31:57|1.22972
20:31:58|1.22972
20:32:00|1.23026
20:32:00|1.23026
20:32:02|1.23026
20:32:03|1.23026
20:32:04|1.22968
20:32:05|1.2307
20:32:06|1.2307
20:32:07|1.2307
20:32:08|1.2307
20:32:09|1.2307
20:32:10|1.2307
20:32:10|1.2307
20:32:12|1.2307
20:32:13|1.2307
20:32:13|1.2307
20:32:14|1.22995
20:32:16|1.22995
20:32:16|1.22995
20:32:18|1.22995
20:32:19|1.22995
20:32:19|1.22995
20:32:21|1.22995
20:32:22|1.22995
20:32:23|1.22995
20:32:23|1.22995
20:32:25|1.22995
20:32:25|1.22995
20:32:26|1.2299
20:32:27|1.22995
20:32:29|1.22955
20:32:30|1.22954
20:32:31|1.22954
20:32:31|1.22983
20:32:33|1.22983
20:32:34|1.22983
20:32:35|1.22983
20:32:37|1.22983
20:32:37|1.22983
20:32:38|1.22983
20:32:40|1.22968
20:32:40|1.22968
20:32:42|1.22968
20:32:42|1.22968
20:32:43|1.22968
20:32:44|1.22968
20:32:45|1.22968
20:32:46|1.22968
20:32:47|1.22968
20:32:49|1.22968
20:32:49|1.22968
20:32:50|1.22968
20:32:51|1.22968
20:32:52|1.22911
20:32:54|1.2289
20:32:55|1.2289
20:32:55|1.2289
20:32:57|1.2289
20:32:57|1.2289
20:32:58|1.22866
20:32:59|1.22889
20:33:00|1.22889
20:33:02|1.22889
20:33:03|1.22833
20:33:04|1.22833
20:33:05|1.22911
20:33:07|1.22634
20:33:08|1.22654
20:33:09|1.22654
20:33:10|1.22654
20:33:11|1.22735
20:33:12|1.22666
20:33:14|1.22732
20:33:15|1.22732
20:33:16|1.22756
20:33:17|1.22756
20:33:18|1.22702
20:33:19|1.22702
20:33:20|1.22702
20:33:21|1.22702
20:33:22|1.22702
20:33:23|1.22728
20:33:24|1.22728
20:33:25|1.22728
20:33:26|1.22728
20:33:27|1.22728
20:33:28|1.22728
20:33:29|1.22728
20:33:30|1.22728
20:33:31|1.22728
20:33:33|1.22728
20:33:34|1.22728
20:33:34|1.22799
20:33:35|1.22856
20:33:36|1.22816
20:33:38|1.22816
20:33:38|1.22816
20:33:40|1.22816
20:33:40|1.22816
20:33:42|1.22738
20:33:42|1.22738
20:33:44|1.22738
20:33:44|1.22738
20:33:46|1.2274
20:33:47|1.2274
20:33:48|1.2274
20:33:50|1.2274
20:33:51|1.2274
20:33:51|1.2274
20:33:53|1.2274
20:33:54|1.2274
20:33:55|1.2274
20:33:57|1.2274
20:33:57|1.2274
20:33:58|1.2274
20:33:59|1.22816
20:34:00|1.22816
20:34:02|1.22816
20:34:03|1.22816
20:34:03|1.22816
20:34:05|1.22816
20:34:06|1.22816
20:34:07|1.22816
20:34:08|1.22816
20:34:09|1.22816
20:34:10|1.227
20:34:11|1.227
20:34:12|1.227
20:34:13|1.227
20:34:15|1.227
20:34:16|1.22702
20:34:17|1.22702
20:34:18|1.22703
20:34:19|1.22781
20:34:20|1.22781
20:34:21|1.22781
20:34:22|1.22781
20:34:23|1.22781
20:34:24|1.22781
20:34:25|1.22781
20:34:26|1.22781
20:34:27|1.2273
20:34:29|1.2273
20:34:29|1.2273
20:34:31|1.2273
20:34:32|1.2273
20:34:33|1.22728
20:34:34|1.22729
20:34:35|1.22729
20:34:36|1.22962
20:34:37|1.22962
20:34:38|1.22965
20:34:39|1.22965
20:34:40|1.23059
20:34:41|1.22968
20:34:42|1.22968
20:34:43|1.22968
20:34:44|1.22968
20:34:45|1.22983
20:34:46|1.22983
20:34:47|1.22984
20:34:48|1.22966
20:34:49|1.22876
20:34:51|1.22958
20:34:52|1.22958
20:34:53|1.22958
20:34:55|1.22958
20:34:55|1.22958
20:34:56|1.23
20:34:58|1.23041
20:34:59|1.23041
20:35:00|1.23041
20:35:01|1.23041
20:35:02|1.22973
20:35:03|1.22973
20:35:04|1.23041
20:35:06|1.23041
20:35:07|1.23041
20:35:08|1.23058
20:35:09|1.23058
20:35:10|1.23058
20:35:11|1.2304
20:35:12|1.23092
20:35:13|1.23093
20:35:15|1.23093
20:35:15|1.23093
20:35:16|1.23093
20:35:17|1.23093
20:35:19|1.23092
20:35:20|1.23092
20:35:20|1.23092
20:35:21|1.23092
20:35:23|1.23092
20:35:23|1.23092
20:35:24|1.23093
20:35:25|1.23093
20:35:27|1.23093
20:35:27|1.23093
20:35:29|1.23046
20:35:30|1.23027
20:35:31|1.23028
20:35:33|1.23093
20:35:34|1.23093
20:35:34|1.23093
20:35:36|1.23093
20:35:37|1.23093
20:35:38|1.23093
20:35:39|1.2309
20:35:40|1.2309
20:35:41|1.2309
20:35:42|1.2309
20:35:43|1.2309
20:35:44|1.2309
20:35:45|1.2309
20:35:46|1.2309
20:35:47|1.2309
20:35:48|1.23023
20:35:50|1.23023
20:35:50|1.2309
20:35:52|1.2309
20:35:52|1.2309
20:35:54|1.2309
20:35:56|1.2309
20:35:57|1.2309
20:35:57|1.2309
20:35:58|1.2309
20:35:59|1.2309
20:36:00|1.2309
20:36:01|1.2309
20:36:03|1.2309
20:36:04|1.2309
20:36:04|1.2309
20:36:06|1.2309
20:36:07|1.23051
20:36:08|1.23051
20:36:09|1.23051
20:36:10|1.23051
20:36:11|1.23089
20:36:12|1.23089
20:36:13|1.23089
20:36:14|1.23089
20:36:15|1.22996
20:36:16|1.22996
20:36:17|1.22996
20:36:18|1.22996
20:36:19|1.22996
20:36:20|1.22996
20:36:21|1.2309
20:36:22|1.2309
20:36:23|1.2309
20:36:24|1.2309
20:36:25|1.2309
20:36:26|1.23028
20:36:27|1.23028
20:36:28|1.23028
20:36:29|1.23028
20:36:30|1.23028
20:36:31|1.23028
20:36:33|1.22999
20:36:34|1.2309
20:36:35|1.2309
20:36:36|1.2309
20:36:37|1.2309
20:36:38|1.23028
20:36:39|1.23028
20:36:40|1.23028
20:36:41|1.23028
20:36:42|1.23028
20:36:43|1.23028
20:36:44|1.23028
20:36:45|1.23028
20:36:46|1.23028
20:36:47|1.23028
20:36:48|1.23028
20:36:49|1.23028
20:36:51|1.23028
20:36:51|1.23028
20:36:53|1.23023
20:36:54|1.23022
20:36:55|1.22996
20:36:56|1.22996
20:36:57|1.22996
20:36:58|1.23028
20:36:59|1.23028
20:37:00|1.23002
20:37:01|1.23002
20:37:03|1.23002
20:37:03|1.22999
20:37:04|1.23002
20:37:06|1.23002
20:37:07|1.23002
20:37:08|1.23002
20:37:09|1.23002
20:37:10|1.23002
20:37:11|1.23002
20:37:13|1.23002
20:37:14|1.23002
20:37:15|1.23002
20:37:16|1.23002
20:37:16|1.23002
20:37:17|1.23002
20:37:19|1.23002
20:37:19|1.23002
20:37:21|1.2303
20:37:22|1.23126
20:37:23|1.23047
20:37:24|1.23047
20:37:25|1.23047
20:37:26|1.22781
20:37:27|1.22781
20:37:28|1.22781
20:37:29|1.22781
20:37:31|1.22839
20:37:32|1.22869
20:37:33|1.22869
20:37:35|1.22869
20:37:36|1.22869
20:37:37|1.22869
20:37:38|1.22869
20:37:39|1.22869
20:37:40|1.22796
20:37:41|1.22796
20:37:41|1.22796
20:37:44|1.22837
20:37:44|1.22837
20:37:45|1.22837
20:37:47|1.22797
20:37:48|1.22797
20:37:49|1.22862
20:37:50|1.22862
20:37:52|1.22862
20:37:53|1.22862
20:37:53|1.22862
20:37:56|1.22862
20:37:57|1.22854
20:37:58|1.22854
20:37:59|1.22854
20:38:00|1.22854
20:38:00|1.22854
20:38:02|1.22854
20:38:03|1.22868
20:38:04|1.22868
20:38:05|1.22868
20:38:07|1.22868
20:38:07|1.22868
20:38:08|1.2287
20:38:09|1.2287
20:38:10|1.2287
20:38:11|1.2287
20:38:12|1.2287
20:38:13|1.2287
20:38:14|1.2287
20:38:15|1.22925
20:38:16|1.22924
20:38:17|1.22855
20:38:19|1.22855
20:38:20|1.22855
20:38:21|1.22843
20:38:21|1.22775
20:38:22|1.22775
20:38:24|1.22775
20:38:26|1.22775
20:38:26|1.22775
20:38:27|1.22775
20:38:28|1.2276
20:38:29|1.2276
20:38:31|1.2276
20:38:32|1.2276
20:38:33|1.2276
20:38:34|1.2276
20:38:35|1.2276
20:38:36|1.2276
20:38:37|1.22734
20:38:38|1.22734
20:38:39|1.22734
20:38:40|1.22734
20:38:41|1.22734
20:38:42|1.22757
20:38:43|1.22734
20:38:44|1.22734
20:38:44|1.22705
20:38:46|1.22705
20:38:47|1.22705
20:38:48|1.22775
20:38:49|1.22775
20:38:50|1.2276
20:38:51|1.22771
20:38:53|1.22734
20:38:53|1.22734
20:38:55|1.22734
20:38:57|1.22694
20:38:58|1.22694
20:38:59|1.2272
20:39:00|1.2272
20:39:01|1.2272
20:39:02|1.2272
20:39:03|1.2272
20:39:04|1.2272
20:39:06|1.2272
20:39:07|1.2272
20:39:08|1.2273
20:39:09|1.2273
20:39:09|1.2273
20:39:10|1.2273
20:39:11|1.2273
20:39:13|1.22624
20:39:14|1.22662
20:39:15|1.22662
20:39:16|1.22662
20:39:17|1.22662
20:39:18|1.22651
20:39:19|1.22651
20:39:20|1.22634
20:39:21|1.22663
20:39:22|1.22663
20:39:23|1.22543
20:39:24|1.22504
20:39:25|1.22547
20:39:26|1.22546
20:39:27|1.22484
20:39:28|1.22484
20:39:29|1.22534
20:39:30|1.22534
20:39:31|1.22534
20:39:32|1.22534
20:39:33|1.2248
20:39:34|1.2248
20:39:35|1.22555
20:39:36|1.22555
20:39:37|1.2248
20:39:38|1.2248
20:39:39|1.2248
20:39:40|1.2248
20:39:42|1.2248
20:39:43|1.22534
20:39:43|1.22534
20:39:44|1.22547
20:39:45|1.22547
20:39:46|1.22547
20:39:48|1.22547
20:39:48|1.22465
20:39:49|1.22465
20:39:50|1.22465
20:39:51|1.22465
20:39:52|1.22465
20:39:54|1.22447
20:39:56|1.22424
20:39:57|1.22424
20:39:58|1.22479
20:39:59|1.22422
20:39:59|1.22422
20:40:00|1.22422
20:40:02|1.22351
20:40:03|1.22416
20:40:04|1.22416
20:40:05|1.22416
20:40:06|1.22416
20:40:07|1.2239
20:40:09|1.22401
20:40:10|1.22401
20:40:11|1.22411
20:40:12|1.22411
20:40:14|1.22411
20:40:15|1.22411
20:40:15|1.22411
20:40:17|1.22411
20:40:17|1.22092
20:40:19|1.22207
20:40:19|1.22074
20:40:21|1.22
20:40:21|1.22
20:40:22|1.22164
20:40:23|1.22116
20:40:24|1.22028
20:40:26|1.2213
20:40:26|1.221
20:40:28|1.22036
20:40:28|1.22036
20:40:29|1.22
20:40:30|1.22031
20:40:31|1.22011
20:40:32|1.22055
20:40:34|1.22099
20:40:36|1.22001
20:40:37|1.22001
20:40:38|1.22
20:40:39|1.22
20:40:40|1.22
20:40:41|1.22001
20:40:42|1.22001
20:40:44|1.22001
20:40:45|1.22001
20:40:45|1.22001
20:40:47|1.22175
20:40:47|1.22208
20:40:48|1.22085
20:40:50|1.22085
20:40:51|1.22085
20:40:52|1.22085
20:40:53|1.22085
20:40:54|1.22039
20:40:56|1.22039
20:40:57|1.22039
20:40:57|1.22139
20:40:58|1.22124
20:40:59|1.22124
20:41:01|1.22124
20:41:02|1.22124
20:41:04|1.22124
20:41:04|1.22239
20:41:05|1.22209
20:41:07|1.22272
20:41:07|1.22272
20:41:09|1.22272
20:41:10|1.22308
20:41:11|1.22308
20:41:12|1.22308
20:41:13|1.22308
20:41:14|1.22303
20:41:15|1.22303
20:41:16|1.22303
20:41:17|1.22232
20:41:18|1.22232
20:41:19|1.22303
20:41:20|1.22303
20:41:21|1.22303
20:41:22|1.22303
20:41:23|1.22322
20:41:25|1.22288
20:41:25|1.22308
20:41:26|1.22307
20:41:28|1.22307
20:41:29|1.22308
20:41:30|1.22308
20:41:31|1.22308
20:41:31|1.22308
20:41:32|1.22306
20:41:33|1.22306
20:41:35|1.22306
20:41:36|1.22369
20:41:37|1.22306
20:41:38|1.22369
20:41:39|1.22368
20:41:40|1.22368
20:41:41|1.22369
20:41:42|1.22411
20:41:43|1.22343
20:41:44|1.22343
20:41:45|1.22343
20:41:46|1.22343
20:41:47|1.22451
20:41:48|1.22451
20:41:49|1.22451
20:41:50|1.22451
20:41:51|1.22451
20:41:52|1.22451
20:41:53|1.22451
20:41:54|1.22451
20:41:56|1.22451
20:41:57|1.22451
20:41:58|1.22451
20:41:59|1.22451
20:42:00|1.22451
20:42:01|1.22451
20:42:02|1.22367
20:42:03|1.22367
20:42:04|1.22367
20:42:05|1.22367
20:42:06|1.22367
20:42:07|1.22367
20:42:08|1.22367
20:42:09|1.22367
20:42:10|1.22367
20:42:11|1.22367
20:42:12|1.22367
20:42:13|1.22367
20:42:15|1.2237
20:42:15|1.22311
20:42:17|1.22311
20:42:18|1.22311
20:42:19|1.22371
20:42:19|1.22311
20:42:20|1.22311
20:42:21|1.22311
20:42:22|1.22311
20:42:23|1.223
20:42:25|1.22252
20:42:26|1.22189
20:42:26|1.22296
20:42:27|1.22296
20:42:28|1.22252
20:42:29|1.22252
20:42:30|1.22189
20:42:32|1.22189
20:42:32|1.22295
20:42:33|1.22295
20:42:35|1.2235
20:42:36|1.22382
20:42:37|1.22397
20:42:38|1.22294
20:42:39|1.22294
20:42:40|1.22294
20:42:41|1.22407
20:42:42|1.22407
20:42:43|1.22407
20:42:44|1.22407
20:42:45|1.22407
20:42:46|1.22397
20:42:47|1.2242
20:42:48|1.2242
20:42:49|1.2242
20:42:50|1.2242
20:42:51|1.2242
20:42:52|1.22349
20:42:53|1.22437
20:42:54|1.22451
20:42:55|1.22475
20:42:56|1.22452
20:42:58|1.22453
20:42:59|1.22453
20:43:00|1.22361
20:43:01|1.22361
20:43:02|1.22511
20:43:03|1.22511
20:43:04|1.22511
20:43:05|1.22511
20:43:06|1.22511
20:43:08|1.22511
20:43:09|1.22511
20:43:10|1.22511
20:43:10|1.22511
20:43:11|1.22511
20:43:13|1.22511
20:43:13|1.22511
20:43:15|1.22509
20:43:16|1.22434
20:43:17|1.22434
20:43:18|1.22434
20:43:19|1.22434
20:43:20|1.22434
20:43:21|1.22434
20:43:22|1.22434
20:43:23|1.22434
20:43:24|1.22434
20:43:26|1.22555
20:43:26|1.22551
20:43:27|1.22538
20:43:28|1.22538
20:43:30|1.22555
20:43:31|1.22458
20:43:32|1.22458
20:43:33|1.22428
20:43:34|1.2241
20:43:35|1.2241
20:43:36|1.2241
20:43:37|1.22407
20:43:38|1.22407
20:43:39|1.22407
20:43:41|1.22318
20:43:42|1.22318
20:43:43|1.22318
20:43:44|1.22318
20:43:45|1.2241
20:43:46|1.2241
20:43:47|1.2241
20:43:48|1.22426
20:43:49|1.22426
20:43:51|1.22426
20:43:51|1.22426
20:43:53|1.22426
20:43:53|1.22426
20:43:54|1.22426
20:43:56|1.22426
20:43:57|1.22426
20:43:58|1.22426
20:43:59|1.22426
20:44:00|1.22426
20:44:01|1.22426
20:44:02|1.22411
20:44:03|1.22411
20:44:04|1.22409
20:44:05|1.2241
20:44:06|1.2244
20:44:07|1.2244
20:44:08|1.2244
20:44:09|1.2244
20:44:10|1.2244
20:44:11|1.2244
20:44:12|1.22666
20:44:13|1.22666
20:44:15|1.22682
20:44:16|1.2268
20:44:17|1.22738
20:44:18|1.22761
20:44:19|1.22761
20:44:20|1.22761
20:44:21|1.22761
20:44:22|1.22761
20:44:23|1.22761
20:44:24|1.22743
20:44:25|1.22743
20:44:27|1.22743
20:44:27|1.22743
20:44:28|1.22743
20:44:30|1.22743
20:44:31|1.2271
20:44:31|1.2271
20:44:33|1.2271
20:44:34|1.2271
20:44:34|1.2271
20:44:35|1.2271
20:44:37|1.22733
20:44:38|1.22733
20:44:39|1.22693
20:44:40|1.22715
20:44:41|1.22715
20:44:42|1.22733
20:44:43|1.22733
20:44:44|1.22856
20:44:45|1.22856
20:44:46|1.23
20:44:47|1.23052
20:44:48|1.23093
20:44:49|1.23093
20:44:50|1.23025
20:44:52|1.23115
20:44:52|1.23115
20:44:53|1.22988
20:44:55|1.22988
20:44:56|1.22988
20:44:57|1.22981
20:44:58|1.23119
20:44:59|1.23014
20:45:01|1.232
20:45:01|1.232
20:45:03|1.23138
20:45:04|1.23138
20:45:05|1.23179
20:45:06|1.23175
20:45:07|1.23175
20:45:08|1.23175
20:45:08|1.23175
20:45:10|1.23175
20:45:10|1.23118
20:45:12|1.23118
20:45:13|1.23118
20:45:14|1.23118
20:45:16|1.23118
20:45:17|1.23084
20:45:18|1.23084
20:45:18|1.23138
20:45:19|1.23138
20:45:21|1.23138
20:45:21|1.23138
20:45:22|1.23138
20:45:24|1.23135
20:45:25|1.23135
20:45:26|1.23084
20:45:27|1.23092
20:45:28|1.23092
20:45:29|1.23091
20:45:30|1.23091
20:45:31|1.23091
20:45:32|1.23092
20:45:33|1.23092
20:45:34|1.23093
20:45:35|1.23093
20:45:36|1.23101
20:45:37|1.23101
20:45:38|1.23101
20:45:40|1.23097
20:45:41|1.23097
20:45:42|1.23094
20:45:43|1.23094
20:45:44|1.23092
20:45:45|1.23092
20:45:47|1.23091
20:45:47|1.23091
20:45:49|1.23091
20:45:49|1.23035
20:45:50|1.23035
20:45:51|1.23035
20:45:52|1.23035
20:45:54|1.23035
20:45:54|1.23035
20:45:56|1.23035
20:45:56|1.23099
20:45:57|1.23097
20:45:59|1.23097
20:46:00|1.23097
20:46:02|1.23097
20:46:03|1.23097
20:46:04|1.23097
20:46:05|1.23104
20:46:06|1.23102
20:46:07|1.23105
20:46:08|1.23105
20:46:09|1.23105
20:46:10|1.23105
20:46:11|1.23105
20:46:12|1.23105
20:46:13|1.23105
20:46:15|1.23095
20:46:16|1.23095
20:46:16|1.23095
20:46:18|1.23034
20:46:19|1.23034
20:46:19|1.23022
20:46:21|1.23096
20:46:21|1.23096
20:46:22|1.23096
20:46:24|1.23096
20:46:25|1.23095
20:46:25|1.23095
20:46:28|1.23095
20:46:28|1.23095
20:46:29|1.23028
20:46:30|1.23028
20:46:31|1.23096
20:46:32|1.23096
20:46:33|1.23096
20:46:34|1.23096
20:46:35|1.23096
20:46:36|1.23096
20:46:37|1.23096
20:46:38|1.23096
20:46:39|1.23096
20:46:40|1.23096
20:46:41|1.23092
20:46:42|1.23093
20:46:43|1.23093
20:46:45|1.23093
20:46:46|1.231
20:46:47|1.23039
20:46:48|1.23039
20:46:49|1.2304
20:46:50|1.2304
20:46:51|1.2304
20:46:52|1.2304
20:46:53|1.23095
20:46:54|1.23234
20:46:55|1.23086
20:46:55|1.23153
20:46:56|1.23153
20:46:58|1.23153
20:46:59|1.23205
20:47:01|1.23205
20:47:01|1.23243
20:47:02|1.2317
20:47:04|1.2317
20:47:06|1.23169
20:47:07|1.23096
20:47:08|1.23096
20:47:09|1.23096
20:47:09|1.23046
20:47:11|1.23046
20:47:12|1.23046
20:47:14|1.23046
20:47:15|1.23046
20:47:16|1.23046
20:47:17|1.2301
20:47:18|1.2309
20:47:19|1.23046
20:47:20|1.23046
20:47:20|1.23046
20:47:21|1.23087
20:47:23|1.23096
20:47:24|1.23107
20:47:25|1.23107
20:47:25|1.23118
20:47:27|1.23118
20:47:28|1.23118
20:47:28|1.23153
20:47:31|1.23153
20:47:31|1.23152
20:47:32|1.23152
20:47:34|1.23118
20:47:35|1.23118
20:47:37|1.23118
20:47:37|1.23118
20:47:38|1.23117
20:47:40|1.23152
20:47:41|1.23152
20:47:42|1.23153
20:47:42|1.23153
20:47:45|1.23204
20:47:46|1.23204
20:47:47|1.23204
20:47:49|1.23152
20:47:49|1.23152
20:47:51|1.23152
20:47:52|1.23152
20:47:53|1.23152
20:47:53|1.23152
20:47:55|1.23152
20:47:55|1.23152
20:47:57|1.23152
20:47:59|1.23152
20:47:59|1.23152
20:48:00|1.23152
20:48:01|1.2313
20:48:03|1.2316
20:48:05|1.231
20:48:05|1.231
20:48:06|1.23096
20:48:07|1.23096
20:48:08|1.23096
20:48:10|1.231
20:48:11|1.231
20:48:12|1.231
20:48:13|1.231
20:48:13|1.231
20:48:14|1.231
20:48:16|1.231
20:48:17|1.231
20:48:18|1.231
20:48:19|1.231
20:48:20|1.231
20:48:20|1.231
20:48:22|1.231
20:48:23|1.231
20:48:24|1.23113
20:48:24|1.23113
20:48:26|1.23203
20:48:27|1.23203
20:48:28|1.23203
20:48:28|1.23157
20:48:30|1.23237
20:48:31|1.23237
20:48:32|1.23237
20:48:34|1.23237
20:48:34|1.23237
20:48:35|1.23237
20:48:36|1.23237
20:48:37|1.23156
20:48:38|1.23156
20:48:39|1.23156
20:48:40|1.23241
20:48:41|1.23241
20:48:42|1.2324
20:48:43|1.2324
20:48:45|1.23281
20:48:46|1.23412
20:48:47|1.23412
20:48:48|1.23328
20:48:49|1.23326
20:48:50|1.23326
20:48:52|1.23326
20:48:53|1.23325
20:48:54|1.23325
20:48:56|1.23318
20:48:56|1.23332
20:48:57|1.23284
20:48:58|1.23365
20:48:59|1.23365
20:49:00|1.23365
20:49:02|1.23365
20:49:02|1.23402
20:49:05|1.23347
20:49:05|1.23347
20:49:06|1.23332
20:49:07|1.23333
20:49:09|1.23333
20:49:10|1.23333
20:49:11|1.234
20:49:12|1.234
20:49:13|1.234
20:49:14|1.234
20:49:15|1.234
20:49:16|1.234
20:49:16|1.23345
20:49:18|1.23345
20:49:20|1.234
20:49:20|1.234
20:49:21|1.2338
20:49:22|1.2338
20:49:23|1.23435
20:49:24|1.23435
20:49:25|1.23435
20:49:26|1.23435
20:49:27|1.23435
20:49:28|1.23435
20:49:29|1.234
20:49:30|1.234
20:49:31|1.234
20:49:32|1.234
20:49:33|1.234
20:49:34|1.234
20:49:35|1.234
20:49:36|1.234
20:49:37|1.234
20:49:39|1.23401
20:49:40|1.23401
20:49:41|1.23401
20:49:42|1.23407
20:49:44|1.23407
20:49:44|1.23403
20:49:45|1.23403
20:49:46|1.23403
20:49:47|1.23162
20:49:48|1.23177
20:49:50|1.23158
20:49:50|1.23158
20:49:53|1.23393
20:49:53|1.23393
20:49:54|1.23393
20:49:56|1.23393
20:49:56|1.23393
20:49:57|1.23393
20:49:58|1.23307
20:49:59|1.23244
20:50:00|1.23244
20:50:01|1.23244
20:50:03|1.23244
20:50:04|1.23244
20:50:06|1.23176
20:50:07|1.23176
20:50:09|1.23255
20:50:10|1.23255
20:50:12|1.23255
20:50:13|1.23255
20:50:14|1.23255
20:50:15|1.23255
20:50:16|1.23255
20:50:17|1.23363
20:50:19|1.23318
20:50:19|1.23318
20:50:20|1.23101
20:50:21|1.23101
20:50:22|1.23101
20:50:23|1.23101
20:50:24|1.23101
20:50:25|1.23182
20:50:26|1.23165
20:50:27|1.23165
20:50:28|1.23176
20:50:29|1.23176
20:50:30|1.23176
20:50:31|1.23176
20:50:32|1.23165
20:50:33|1.23165
20:50:34|1.23165
20:50:35|1.23165
20:50:36|1.23165
20:50:37|1.23165
20:50:38|1.23165
20:50:39|1.2319
20:50:40|1.2319
20:50:41|1.2319
20:50:43|1.231
20:50:44|1.231
20:50:45|1.231
20:50:46|1.23176
20:50:47|1.23176
20:50:48|1.23176
20:50:48|1.23176
20:50:49|1.23176
20:50:51|1.23176
20:50:51|1.23176
20:50:52|1.23176
20:50:54|1.23176
20:50:56|1.23103
20:50:56|1.2318
20:50:57|1.2318
20:50:58|1.2318
20:50:59|1.2318
20:51:00|1.2318
20:51:01|1.2318
20:51:02|1.2318
20:51:04|1.2318
20:51:05|1.23238
20:51:07|1.23207
20:51:07|1.23207
20:51:08|1.23207
20:51:10|1.23207
20:51:11|1.23116
20:51:13|1.23142
20:51:13|1.23142
20:51:15|1.23142
20:51:16|1.23102
20:51:17|1.23067
20:51:18|1.23067
20:51:19|1.23067
20:51:21|1.23067
20:51:21|1.23087
20:51:23|1.23087
20:51:24|1.23067
20:51:24|1.23067
20:51:26|1.23067
20:51:27|1.23067
20:51:27|1.2304
20:51:29|1.23032
20:51:29|1.23039
20:51:30|1.23003
20:51:31|1.23003
20:51:32|1.23003
20:51:33|1.23003
20:51:34|1.23003
20:51:36|1.23003
20:51:36|1.22984
20:51:38|1.22984
20:51:39|1.22984
20:51:39|1.22921
20:51:41|1.22921
20:51:42|1.22921
20:51:43|1.22921
20:51:44|1.22921
20:51:45|1.22921
20:51:46|1.22921
20:51:47|1.22921
20:51:48|1.22921
20:51:49|1.22921
20:51:50|1.2298
20:51:51|1.22921
20:51:52|1.22921
20:51:53|1.22921
20:51:54|1.22921
20:51:55|1.22921
20:51:56|1.22967
20:51:57|1.22967
20:51:58|1.22967
20:51:59|1.22967
20:52:00|1.22967
20:52:01|1.22967
20:52:03|1.22967
20:52:04|1.22924
20:52:05|1.22924
20:52:06|1.22924
20:52:07|1.22923
20:52:09|1.22922
20:52:09|1.22922
20:52:11|1.22922
20:52:11|1.22921
20:52:13|1.22927
20:52:14|1.22927
20:52:15|1.2293
20:52:16|1.2293
20:52:17|1.2293
20:52:18|1.2293
20:52:19|1.2293
20:52:20|1.22922
20:52:21|1.22922
20:52:22|1.22922
20:52:23|1.22922
20:52:24|1.22922
20:52:25|1.22922
20:52:26|1.22882
20:52:27|1.22791
20:52:29|1.22816
20:52:30|1.22816
20:52:31|1.22779
20:52:32|1.22779
20:52:32|1.22779
20:52:33|1.22779
20:52:34|1.22779
20:52:36|1.22829
20:52:36|1.22829
20:52:38|1.22829
20:52:38|1.22903
20:52:40|1.22903
20:52:41|1.22903
20:52:42|1.22903
20:52:43|1.22829
20:52:43|1.22829
20:52:45|1.22829
20:52:46|1.22829
20:52:47|1.22807
20:52:48|1.22844
20:52:49|1.22844
20:52:50|1.22844
20:52:51|1.22844
20:52:52|1.22933
20:52:53|1.22934
20:52:54|1.22967
20:52:55|1.22949
20:52:56|1.22949
20:52:57|1.22949
20:52:58|1.22872
20:52:59|1.22872
20:53:00|1.22872
20:53:01|1.22872
20:53:02|1.22872
20:53:03|1.22872
20:53:05|1.22872
20:53:06|1.22872
20:53:07|1.22872
20:53:08|1.22872
20:53:09|1.22872
20:53:11|1.22872
20:53:11|1.22933
20:53:13|1.22933
20:53:14|1.22933
20:53:14|1.22933
20:53:16|1.22933
20:53:16|1.22933
20:53:17|1.22878
20:53:18|1.22878
20:53:20|1.22878
20:53:21|1.22878
20:53:21|1.22878
20:53:23|1.22878
20:53:24|1.22793
20:53:25|1.22793
20:53:26|1.22878
20:53:27|1.22827
20:53:28|1.22827
20:53:29|1.22827
20:53:30|1.22827
20:53:31|1.22877
20:53:32|1.22797
20:53:34|1.22797
20:53:34|1.22797
20:53:36|1.22797
20:53:36|1.22811
20:53:38|1.22805
20:53:38|1.22805
20:53:39|1.22805
20:53:40|1.22805
20:53:42|1.22876
20:53:43|1.22812
20:53:43|1.22812
20:53:44|1.22812
20:53:45|1.22812
20:53:47|1.22817
20:53:48|1.2282
20:53:48|1.2282
20:53:49|1.2282
20:53:50|1.2282
20:53:51|1.2282
20:53:52|1.2282
20:53:53|1.22827
20:53:55|1.22827
20:53:55|1.2282
20:53:56|1.22831
20:53:58|1.22831
20:53:58|1.22831
20:53:59|1.22831
20:54:01|1.22831
20:54:02|1.22831
20:54:04|1.22875
20:54:04|1.22875
20:54:06|1.22875
20:54:07|1.22875
20:54:07|1.22875
20:54:09|1.22875
20:54:11|1.22875
20:54:12|1.22875
20:54:13|1.22875
20:54:14|1.22875
20:54:16|1.22878
20:54:16|1.22885
20:54:17|1.22964
20:54:19|1.22964
20:54:19|1.22964
20:54:20|1.22964
20:54:22|1.22956
20:54:23|1.22956
20:54:24|1.22878
20:54:25|1.22878
20:54:26|1.22878
20:54:27|1.22946
20:54:28|1.22946
20:54:30|1.22946
20:54:30|1.22946
20:54:31|1.22946
20:54:33|1.22946
20:54:34|1.22946
20:54:34|1.22935
20:54:35|1.22935
20:54:37|1.22934
20:54:37|1.22934
20:54:38|1.22934
20:54:40|1.22943
20:54:41|1.22943
20:54:42|1.22943
20:54:43|1.22943
20:54:44|1.22943
20:54:45|1.22943
20:54:46|1.22943
20:54:47|1.22943
20:54:48|1.22943
20:54:49|1.22943
20:54:50|1.22943
20:54:51|1.22943
20:54:52|1.22943
20:54:53|1.22943
20:54:54|1.22943
20:54:55|1.22943
20:54:56|1.22943
20:54:57|1.22943
20:54:58|1.22943
20:54:59|1.229
20:55:00|1.229
20:55:01|1.22877
20:55:02|1.22966
20:55:04|1.22966
20:55:05|1.22966
20:55:05|1.22966
20:55:07|1.22966
20:55:08|1.22926
20:55:09|1.22926
20:55:10|1.2293
20:55:11|1.22875
20:55:12|1.22875
20:55:13|1.22875
20:55:14|1.23033
20:55:16|1.23093
20:55:16|1.23093
20:55:17|1.23093
20:55:18|1.23093
20:55:20|1.23093
20:55:20|1.23093
20:55:21|1.23093
20:55:23|1.23093
20:55:23|1.23093
20:55:25|1.23013
20:55:26|1.23013
20:55:27|1.23013
20:55:28|1.23011
20:55:29|1.22969
20:55:30|1.22951
20:55:31|1.22951
20:55:33|1.22875
20:55:34|1.22875
20:55:34|1.22875
20:55:35|1.22875
20:55:36|1.22875
20:55:37|1.22807
20:55:39|1.22807
20:55:39|1.22913
20:55:40|1.22913
20:55:41|1.22913
20:55:42|1.22913
20:55:44|1.22913
20:55:45|1.22913
20:55:45|1.22913
20:55:47|1.22913
20:55:48|1.22918
20:55:49|1.22918
20:55:51|1.22918
20:55:52|1.22938
20:55:52|1.22938
20:55:54|1.22938
20:55:54|1.22938
20:55:55|1.22938
20:55:57|1.22938
20:55:57|1.22938
20:55:58|1.23015
20:55:59|1.22953
20:56:01|1.22953
20:56:01|1.22953
20:56:03|1.22953
20:56:03|1.22953
20:56:05|1.22953
20:56:06|1.22947
20:56:07|1.22947
20:56:07|1.22947
20:56:08|1.22947
20:56:10|1.22947
20:56:10|1.22947
20:56:11|1.22947
20:56:13|1.22953
20:56:14|1.22953
20:56:15|1.22953
20:56:16|1.22953
20:56:17|1.22953
20:56:18|1.22953
20:56:19|1.22953
20:56:21|1.22953
20:56:21|1.22953
20:56:22|1.22953
20:56:23|1.22953
20:56:25|1.22953
20:56:26|1.22953
20:56:27|1.22953
20:56:28|1.22953
20:56:29|1.22953
20:56:31|1.22953
20:56:32|1.22953
20:56:32|1.22953
20:56:34|1.22953
20:56:34|1.22953
20:56:35|1.22953
20:56:36|1.22977
20:56:38|1.22977
20:56:39|1.22977
20:56:39|1.22977
20:56:40|1.22977
20:56:42|1.22977
20:56:43|1.22977
20:56:44|1.22989
20:56:44|1.22989
20:56:45|1.22989
20:56:47|1.22989
20:56:48|1.22989
20:56:49|1.22989
20:56:50|1.22989
20:56:51|1.22989
20:56:52|1.22989
20:56:54|1.22997
20:56:54|1.22997
20:56:56|1.22997
20:56:57|1.22997
20:56:57|1.22997
20:56:59|1.22997
20:57:01|1.22997
20:57:02|1.22997
20:57:03|1.22997
20:57:04|1.22997
20:57:05|1.22997
20:57:06|1.22997
20:57:06|1.23012
20:57:07|1.23012
20:57:08|1.2303
20:57:09|1.2303
20:57:10|1.2303
20:57:12|1.2303
20:57:14|1.2303
20:57:15|1.2303
20:57:16|1.23029
20:57:17|1.23029
20:57:18|1.23029
20:57:19|1.23029
20:57:20|1.23029
20:57:21|1.23029
20:57:22|1.23029
20:57:23|1.22995
20:57:24|1.22995
20:57:25|1.22995
20:57:26|1.22995
20:57:27|1.22995
20:57:29|1.22995
20:57:29|1.22995
20:57:31|1.22995
20:57:32|1.22995
20:57:33|1.22995
20:57:33|1.22995
20:57:35|1.22995
20:57:35|1.22995
20:57:37|1.22995
20:57:38|1.22995
20:57:39|1.22995
20:57:40|1.22995
20:57:42|1.22997
20:57:42|1.22997
20:57:43|1.23064
20:57:45|1.23064
20:57:45|1.23093
20:57:47|1.23093
20:57:47|1.23093
20:57:49|1.23093
20:57:50|1.23093
20:57:51|1.23035
20:57:52|1.23035
20:57:52|1.23036
20:57:54|1.23121
20:57:55|1.23121
20:57:56|1.23121
20:57:57|1.23121
20:57:58|1.23121
20:57:59|1.23121
20:58:00|1.23121
20:58:01|1.23092
20:58:02|1.23093
20:58:03|1.23093
20:58:04|1.23093
20:58:05|1.23093
20:58:07|1.23093
20:58:08|1.23093
20:58:09|1.23093
20:58:10|1.23093
20:58:11|1.23093
20:58:12|1.23093
20:58:13|1.23162
20:58:14|1.23203
20:58:15|1.232
20:58:16|1.23355
20:58:17|1.23411
20:58:19|1.23475
20:58:19|1.23559
20:58:21|1.23595
20:58:22|1.23607
20:58:23|1.23575
20:58:24|1.23727
20:58:25|1.23694
20:58:27|1.23584
20:58:27|1.23584
20:58:29|1.23527
20:58:29|1.23454
20:58:30|1.23454
20:58:32|1.23454
20:58:32|1.23454
20:58:34|1.23399
20:58:35|1.23412
20:58:35|1.23412
20:58:36|1.23412
20:58:38|1.23412
20:58:38|1.23397
20:58:40|1.23397
20:58:41|1.23397
20:58:41|1.23397
20:58:43|1.23428
20:58:43|1.23428
20:58:44|1.23428
20:58:46|1.23397
20:58:46|1.23397
20:58:47|1.23397
20:58:48|1.23397
20:58:50|1.23397
20:58:50|1.23397
20:58:52|1.23397
20:58:53|1.23514
20:58:54|1.23514
20:58:54|1.23514
20:58:56|1.23514
20:58:56|1.23398
20:58:57|1.23398
20:58:58|1.23398
20:59:00|1.23502
20:59:00|1.23398
20:59:02|1.23428
20:59:02|1.23397
20:59:03|1.23397
20:59:04|1.23441
20:59:06|1.23441
20:59:07|1.23441
20:59:08|1.23441
20:59:09|1.23441
20:59:10|1.23441
20:59:11|1.23441
20:59:12|1.23397
20:59:13|1.23397
20:59:14|1.23397
20:59:15|1.23397
20:59:16|1.2346
20:59:17|1.2346
20:59:18|1.2346
20:59:19|1.2346
20:59:20|1.23397
20:59:21|1.23487
20:59:22|1.23397
20:59:23|1.23397
20:59:24|1.23397
20:59:25|1.23397
20:59:26|1.23397
20:59:27|1.23397
20:59:28|1.23397
20:59:29|1.23397
20:59:30|1.23324
20:59:31|1.23324
20:59:32|1.234
20:59:34|1.23266
20:59:34|1.23266
20:59:35|1.23266
20:59:37|1.23266
20:59:38|1.23266
20:59:39|1.23266
20:59:41|1.23266
20:59:41|1.23266
20:59:43|1.23266
20:59:44|1.23266
20:59:45|1.23266
20:59:46|1.23266
20:59:47|1.23266
20:59:48|1.23266
20:59:49|1.23266
20:59:50|1.23266
20:59:51|1.23266
20:59:52|1.23266
20:59:53|1.23266
20:59:54|1.23266
20:59:55|1.23238
20:59:56|1.23238
20:59:57|1.23238
20:59:58|1.23238
20:59:59|1.23238
21:00:00|1.23238
21:00:01|1.23238
21:00:02|1.23238
21:00:04|1.23238
21:00:05|1.23238
21:00:06|1.23238
21:00:06|1.23238
21:00:08|1.23238
21:00:09|1.23175
21:00:09|1.23121
21:00:10|1.23117
21:00:11|1.23056
21:00:13|1.23056
21:00:14|1.23056
21:00:15|1.23056
21:00:17|1.23056
21:00:17|1.23056
21:00:18|1.23056
21:00:20|1.23083
21:00:20|1.23083
21:00:22|1.23083
21:00:23|1.23083
21:00:23|1.23082
21:00:25|1.23082
21:00:25|1.23082
21:00:27|1.23082
21:00:28|1.23024
21:00:29|1.23024
21:00:30|1.23024
21:00:31|1.23024
21:00:32|1.23024
21:00:33|1.23024
21:00:34|1.23024
21:00:35|1.23024
21:00:36|1.23024
21:00:37|1.23024
21:00:38|1.23024
21:00:39|1.23142
21:00:40|1.23083
21:00:41|1.23083
21:00:42|1.23083
21:00:43|1.23083
21:00:45|1.2309
21:00:45|1.2309
21:00:46|1.2309
21:00:47|1.2309
21:00:48|1.2309
21:00:49|1.2309
21:00:51|1.2309
21:00:51|1.23143
21:00:52|1.23091
21:00:53|1.23091
21:00:55|1.23084
21:00:56|1.23082
21:00:57|1.23082
21:00:58|1.23014
21:01:00|1.23014
21:01:01|1.23085
21:01:01|1.23085
21:01:02|1.23085
21:01:03|1.23026
21:01:05|1.23026
21:01:06|1.23026
21:01:07|1.23026
21:01:08|1.23026
21:01:09|1.23026
21:01:10|1.23026
21:01:11|1.23026
21:01:12|1.23026
21:01:13|1.23026
21:01:15|1.23026
21:01:16|1.23026
21:01:17|1.23026
21:01:17|1.23026
21:01:19|1.23042
21:01:20|1.23042
21:01:22|1.23046
21:01:23|1.23046
21:01:24|1.23046
21:01:26|1.23046
21:01:27|1.23046
21:01:28|1.23046
21:01:28|1.23147
21:01:29|1.23163
21:01:31|1.2317
21:01:31|1.2317
21:01:33|1.2317
21:01:33|1.2317
21:01:35|1.2317
21:01:36|1.2317
21:01:37|1.2317
21:01:38|1.2317
21:01:39|1.2317
21:01:40|1.2317
21:01:41|1.2317
21:01:41|1.2317
21:01:43|1.2317
21:01:44|1.2317
21:01:44|1.2317
21:01:45|1.2317
21:01:46|1.2317
21:01:48|1.2317
21:01:49|1.2317
21:01:49|1.2317
21:01:51|1.2317
21:01:52|1.23237
21:01:53|1.23237
21:01:54|1.23237
21:01:55|1.23191
21:01:56|1.23191
21:01:58|1.23191
21:01:59|1.23191
21:01:59|1.23271
21:02:01|1.23271
21:02:01|1.23271
21:02:03|1.23204
21:02:04|1.23204
21:02:05|1.2317
21:02:06|1.2317
21:02:07|1.2317
21:02:08|1.2317
21:02:09|1.2317
21:02:10|1.2317
21:02:11|1.2317
21:02:12|1.2317
21:02:13|1.2317
21:02:14|1.23066
21:02:16|1.23152
21:02:17|1.23152
21:02:18|1.23152
21:02:19|1.23152
21:02:20|1.23152
21:02:21|1.23152
21:02:22|1.23152
21:02:23|1.23152
21:02:25|1.23152
21:02:25|1.23152
21:02:27|1.23152
21:02:28|1.23152
21:02:28|1.23152
21:02:29|1.23152
21:02:31|1.23152
21:02:32|1.23152
21:02:33|1.23153
21:02:34|1.23075
21:02:35|1.23075
21:02:36|1.23152
21:02:37|1.23152
21:02:38|1.23152
21:02:39|1.23152
21:02:40|1.23152
21:02:41|1.23042
21:02:42|1.23138
21:02:43|1.23138
21:02:44|1.23138
21:02:45|1.23138
21:02:46|1.23141
21:02:47|1.23141
21:02:48|1.23184
21:02:49|1.23184
21:02:50|1.23184
21:02:52|1.23203
21:02:52|1.23203
21:02:53|1.23135
21:02:54|1.23123
21:02:56|1.23219
21:02:57|1.23219
21:02:59|1.23123
21:02:59|1.23123
21:03:00|1.23123
21:03:01|1.23123
21:03:03|1.23123
21:03:04|1.23123
21:03:05|1.23156
21:03:06|1.23233
21:03:07|1.23233
21:03:08|1.23326
21:03:09|1.23326
21:03:10|1.23258
21:03:11|1.23365
21:03:12|1.23365
21:03:13|1.23365
21:03:14|1.23396
21:03:15|1.23396
21:03:17|1.23396
21:03:17|1.23396
21:03:19|1.23396
21:03:21|1.23396
21:03:21|1.23396
21:03:22|1.23396
21:03:24|1.23396
21:03:25|1.23459
21:03:26|1.23459
21:03:27|1.23459
21:03:29|1.23427
21:03:30|1.23427
21:03:30|1.23506
21:03:32|1.23487
21:03:33|1.23487
21:03:33|1.23487
21:03:35|1.23487
21:03:36|1.23487
21:03:36|1.23487
21:03:38|1.23487
21:03:38|1.23469
21:03:40|1.23298
21:03:40|1.23328
21:03:41|1.23328
21:03:42|1.23328
21:03:43|1.23328
21:03:44|1.23328
21:03:46|1.23328
21:03:47|1.23328
21:03:47|1.23328
21:03:48|1.23328
21:03:50|1.23328
21:03:51|1.23328
21:03:52|1.23328
21:03:53|1.23328
21:03:53|1.23353
21:03:55|1.23329
21:03:57|1.23329
21:03:57|1.23329
21:03:59|1.23329
21:04:00|1.23329
21:04:01|1.23332
21:04:02|1.23332
21:04:03|1.23329
21:04:04|1.23329
21:04:05|1.23329
21:04:06|1.23329
21:04:07|1.23329
21:04:08|1.23329
21:04:09|1.23329
21:04:10|1.23329
21:04:11|1.23335
21:04:12|1.23396
21:04:13|1.23396
21:04:14|1.23396
21:04:15|1.23396
21:04:16|1.23396
21:04:18|1.23566
21:04:19|1.23566
21:04:21|1.23566
21:04:21|1.23566
21:04:23|1.23566
21:04:24|1.23563
21:04:25|1.23563
21:04:27|1.23627
21:04:27|1.23692
21:04:28|1.23692
21:04:30|1.23692
21:04:31|1.23692
21:04:32|1.23692
21:04:33|1.23703
21:04:33|1.237
21:04:35|1.23777
21:04:35|1.23778
21:04:36|1.23778
21:04:37|1.23778
21:04:38|1.23778
21:04:39|1.23911
21:04:41|1.23966
21:04:42|1.23967
21:04:43|1.23967
21:04:44|1.23967
21:04:45|1.23967
21:04:46|1.23967
21:04:47|1.23967
21:04:48|1.23919
21:04:49|1.23919
21:04:50|1.23919
21:04:51|1.23852
21:04:52|1.23852
21:04:54|1.23852
21:04:54|1.23918
21:04:56|1.23918
21:04:56|1.23988
21:04:58|1.23988
21:04:58|1.23988
21:05:00|1.23988
21:05:01|1.23988
21:05:02|1.23798
21:05:03|1.23772
21:05:04|1.23772
21:05:05|1.23772
21:05:06|1.23772
21:05:07|1.23783
21:05:08|1.23783
21:05:09|1.23692
21:05:10|1.23692
21:05:11|1.23673
21:05:12|1.23673
21:05:13|1.23721
21:05:14|1.23721
21:05:15|1.23627
21:05:16|1.23625
21:05:17|1.23625
21:05:19|1.23605
21:05:20|1.23555
21:05:21|1.23555
21:05:22|1.23629
21:05:23|1.2351
21:05:24|1.2351
21:05:25|1.2351
21:05:26|1.2351
21:05:27|1.2351
21:05:28|1.23486
21:05:29|1.23486
21:05:30|1.23486
21:05:31|1.23486
21:05:33|1.23484
21:05:34|1.23484
21:05:35|1.23484
21:05:36|1.23484
21:05:37|1.23484
21:05:38|1.23484
21:05:39|1.23484
21:05:41|1.23484
21:05:41|1.23484
21:05:42|1.23484
21:05:44|1.23484
21:05:45|1.23484
21:05:45|1.23484
21:05:47|1.23484
21:05:47|1.23484
21:05:49|1.23483
21:05:49|1.23483
21:05:50|1.23483
21:05:51|1.23483
21:05:52|1.23534
21:05:53|1.23534
21:05:55|1.23534
21:05:56|1.23541
21:05:58|1.23541
21:05:59|1.23541
21:06:00|1.23541
21:06:00|1.23419
21:06:02|1.23419
21:06:03|1.23419
21:06:04|1.23419
21:06:04|1.23419
21:06:05|1.23419
21:06:07|1.23419
21:06:07|1.23419
21:06:08|1.23419
21:06:09|1.23419
21:06:10|1.23419
21:06:12|1.23419
21:06:12|1.23419
21:06:14|1.23508
21:06:14|1.23508
21:06:16|1.23508
21:06:16|1.23508
21:06:17|1.23508
21:06:19|1.235
21:06:20|1.235
21:06:22|1.23357
21:06:22|1.2324
21:06:24|1.23179
21:06:25|1.23251
21:06:26|1.23251
21:06:27|1.23239
21:06:28|1.23239
21:06:29|1.23163
21:06:30|1.23163
21:06:31|1.23164
21:06:32|1.23162
21:06:33|1.23162
21:06:34|1.23162
21:06:35|1.23161
21:06:36|1.23161
21:06:37|1.23161
21:06:38|1.23161
21:06:39|1.23161
21:06:40|1.23161
21:06:41|1.23056
21:06:42|1.23056
21:06:43|1.23116
21:06:44|1.23116
21:06:45|1.23116
21:06:46|1.23116
21:06:47|1.23012
21:06:49|1.23024
21:06:50|1.23056
21:06:51|1.23054
21:06:52|1.23054
21:06:53|1.22952
21:06:53|1.22921
21:06:54|1.23035
21:06:55|1.23035
21:06:56|1.23036
21:06:58|1.23133
21:06:59|1.23133
21:07:00|1.23133
21:07:01|1.23053
21:07:02|1.23053
21:07:04|1.23053
21:07:05|1.23053
21:07:06|1.23052
21:07:07|1.23053
21:07:08|1.23054
21:07:09|1.23054
21:07:10|1.2304
21:07:11|1.2304
21:07:12|1.2304
21:07:14|1.2304
21:07:15|1.2304
21:07:16|1.2304
21:07:16|1.2304
21:07:18|1.2304
21:07:19|1.23096
21:07:20|1.23054
21:07:21|1.23054
21:07:23|1.23054
21:07:24|1.23014
21:07:24|1.23022
21:07:26|1.23014
21:07:27|1.23014
21:07:28|1.23054
21:07:29|1.23054
21:07:30|1.23054
21:07:31|1.23054
21:07:32|1.23054
21:07:33|1.23054
21:07:34|1.23054
21:07:35|1.23054
21:07:36|1.23054
21:07:37|1.23054
21:07:38|1.23054
21:07:39|1.23054
21:07:40|1.23054
21:07:41|1.23054
21:07:42|1.23054
21:07:43|1.23053
21:07:44|1.23053
21:07:45|1.23047
21:07:46|1.23047
21:07:47|1.23047
21:07:48|1.23015
21:07:49|1.23015
21:07:50|1.23015
21:07:52|1.23015
21:07:52|1.23015
21:07:53|1.23014
21:07:55|1.23014
21:07:56|1.23014
21:07:56|1.23014
21:07:57|1.23014
21:07:59|1.23014
21:07:59|1.23054
21:08:00|1.23054
21:08:01|1.23054
21:08:03|1.23054
21:08:04|1.23022
21:08:05|1.23022
21:08:06|1.23022
21:08:07|1.23015
21:08:09|1.23015
21:08:09|1.23015
21:08:10|1.23015
21:08:12|1.23015
21:08:13|1.23015
21:08:14|1.23015
21:08:15|1.23015
21:08:16|1.23015
21:08:17|1.23015
21:08:18|1.23016
21:08:19|1.23016
21:08:20|1.23016
21:08:22|1.23053
21:08:23|1.23053
21:08:25|1.23053
21:08:25|1.23053
21:08:26|1.23053
21:08:28|1.23053
21:08:29|1.23053
21:08:30|1.23053
21:08:31|1.23053
21:08:32|1.23053
21:08:33|1.23053
21:08:34|1.23053
21:08:35|1.23022
21:08:36|1.23022
21:08:37|1.23022
21:08:38|1.23022
21:08:39|1.23022
21:08:40|1.23115
21:08:41|1.23115
21:08:42|1.23115
21:08:43|1.23115
21:08:44|1.23115
21:08:45|1.23115
21:08:46|1.23115
21:08:47|1.23115
21:08:48|1.23115
21:08:49|1.23115
21:08:50|1.23115
21:08:51|1.23115
21:08:52|1.23115
21:08:53|1.23115
21:08:55|1.23015
21:08:55|1.23015
21:08:57|1.22917
21:08:57|1.23012
21:08:58|1.23009
21:09:00|1.23009
21:09:01|1.23023
21:09:02|1.22992
21:09:03|1.22992
21:09:04|1.22992
21:09:05|1.22992
21:09:06|1.22992
21:09:07|1.22992
21:09:08|1.22992
21:09:09|1.23017
21:09:10|1.23017
21:09:11|1.23017
21:09:12|1.22994
21:09:13|1.22994
21:09:14|1.23004
21:09:15|1.22992
21:09:16|1.22996
21:09:17|1.23003
21:09:18|1.22992
21:09:19|1.23017
21:09:20|1.23017
21:09:21|1.23017
21:09:22|1.23017
21:09:24|1.23017
21:09:24|1.23017
21:09:26|1.22994
21:09:26|1.22994
21:09:28|1.22994
21:09:28|1.22994
21:09:30|1.22994
21:09:31|1.22994
21:09:32|1.22994
21:09:33|1.22994
21:09:34|1.22994
21:09:35|1.22994
21:09:36|1.23003
21:09:37|1.23003
21:09:38|1.23003
21:09:39|1.23003
21:09:40|1.23003
21:09:41|1.23002
21:09:42|1.23002
21:09:43|1.22998
21:09:44|1.23
21:09:45|1.22998
21:09:46|1.23003
21:09:47|1.22871
21:09:48|1.22871
21:09:49|1.22871
21:09:50|1.22871
21:09:51|1.2299
21:09:52|1.2299
21:09:53|1.2299
21:09:54|1.2299
21:09:55|1.2299
21:09:56|1.2299
21:09:57|1.2299
21:09:58|1.2299
21:09:59|1.2299
21:10:00|1.2299
21:10:01|1.2299
21:10:02|1.2299
21:10:03|1.2299
21:10:05|1.2299
21:10:06|1.2299
21:10:07|1.2299
21:10:08|1.2299
21:10:09|1.2294
21:10:10|1.22929
21:10:11|1.22929
21:10:12|1.22929
21:10:13|1.22929
21:10:15|1.22929
21:10:16|1.22932
21:10:17|1.22971
21:10:17|1.22868
21:10:19|1.22981
21:10:20|1.22981
21:10:21|1.22981
21:10:22|1.22981
21:10:24|1.22889
21:10:25|1.22986
21:10:27|1.22899
21:10:28|1.22899
21:10:29|1.2299
21:10:30|1.2299
21:10:31|1.2299
21:10:32|1.2299
21:10:33|1.2299
21:10:34|1.22987
21:10:35|1.22987
21:10:36|1.23057
21:10:38|1.22992
21:10:38|1.22992
21:10:40|1.22992
21:10:41|1.23087
21:10:42|1.23087
21:10:43|1.23087
21:10:44|1.23087
21:10:45|1.23087
21:10:46|1.23007
21:10:47|1.23007
21:10:47|1.23007
21:10:48|1.23007
21:10:50|1.23007
21:10:50|1.23007
21:10:52|1.23007
21:10:52|1.23007
21:10:53|1.23007
21:10:55|1.2299
21:10:56|1.23007
21:10:57|1.23007
21:10:58|1.23007
21:10:59|1.23007
21:11:00|1.23007
21:11:01|1.23007
21:11:02|1.23007
21:11:02|1.23007
21:11:04|1.23007
21:11:05|1.23007
21:11:07|1.22993
21:11:07|1.22994
21:11:08|1.22994
21:11:09|1.22994
21:11:10|1.22994
21:11:11|1.22904
21:11:12|1.22999
21:11:13|1.22998
21:11:14|1.22997
21:11:15|1.22996
21:11:16|1.22996
21:11:17|1.22996
21:11:19|1.22909
21:11:20|1.22909
21:11:21|1.22909
21:11:22|1.23003
21:11:23|1.23003
21:11:25|1.23003
21:11:25|1.23003
21:11:26|1.23003
21:11:28|1.23003
21:11:30|1.23003
21:11:30|1.23003
21:11:31|1.22923
21:11:32|1.22923
21:11:33|1.22923
21:11:35|1.22922
21:11:35|1.22922
21:11:37|1.22925
21:11:38|1.22925
21:11:39|1.22925
21:11:40|1.22925
21:11:41|1.22925
21:11:42|1.22922
21:11:42|1.22922
21:11:44|1.22922
21:11:44|1.22922
21:11:45|1.22922
21:11:47|1.22922
21:11:48|1.22922
21:11:48|1.22906
21:11:50|1.22906
21:11:51|1.22906
21:11:52|1.22906
21:11:52|1.22906
21:11:54|1.22906
21:11:55|1.22906
21:11:55|1.23023
21:11:57|1.23023
21:11:58|1.23023
21:11:59|1.23023
21:12:00|1.23023
21:12:01|1.23023
21:12:02|1.23023
21:12:02|1.23023
21:12:04|1.23023
21:12:06|1.23023
21:12:06|1.23023
21:12:07|1.23023
21:12:08|1.22779
21:12:09|1.22901
21:12:10|1.22901
21:12:11|1.22901
21:12:12|1.22901
21:12:13|1.22901
21:12:14|1.22901
21:12:15|1.22806
21:12:16|1.22779
21:12:18|1.22681
21:12:18|1.22701
21:12:19|1.22719
21:12:21|1.22719
21:12:22|1.22787
21:12:23|1.22787
21:12:24|1.22783
21:12:24|1.22783
21:12:25|1.22783
21:12:28|1.22783
21:12:28|1.22783
21:12:29|1.22783
21:12:30|1.22783
21:12:31|1.22672
21:12:32|1.22672
21:12:33|1.22672
21:12:34|1.22672
21:12:35|1.22672
21:12:36|1.22672
21:12:37|1.2272
21:12:38|1.22717
21:12:39|1.22717
21:12:40|1.22312
21:12:41|1.22144
21:12:42|1.22164
21:12:43|1.22262
21:12:44|1.22137
21:12:46|1.2226
21:12:47|1.22296
21:12:47|1.22238
21:12:49|1.22296
21:12:50|1.22209
21:12:51|1.22279
21:12:52|1.22209
21:12:53|1.22209
21:12:53|1.22209
21:12:55|1.2221
21:12:56|1.22217
21:12:56|1.22016
21:12:58|1.22017
21:12:59|1.22017
21:13:01|1.22017
21:13:01|1.22017
21:13:02|1.22017
21:13:03|1.22017
21:13:04|1.22017
21:13:05|1.22017
21:13:06|1.22017
21:13:08|1.22102
21:13:09|1.22022
21:13:10|1.22141
21:13:11|1.22179
21:13:13|1.22179
21:13:13|1.22179
21:13:14|1.22246
21:13:15|1.22246
21:13:16|1.22247
21:13:17|1.22247
21:13:18|1.22247
21:13:19|1.22247
21:13:20|1.22161
21:13:21|1.22161
21:13:22|1.22164
21:13:23|1.22387
21:13:24|1.22262
21:13:26|1.22244
21:13:28|1.22216
21:13:28|1.22216
21:13:30|1.223
21:13:31|1.22378
21:13:32|1.22377
21:13:33|1.22377
21:13:34|1.22377
21:13:35|1.22377
21:13:36|1.22305
21:13:36|1.22453
21:13:38|1.22453
21:13:38|1.22453
21:13:40|1.22453
21:13:41|1.22453
21:13:42|1.22382
21:13:43|1.22578
21:13:45|1.22578
21:13:45|1.22578
21:13:46|1.22578
21:13:47|1.22578
21:13:48|1.22578
21:13:49|1.22475
21:13:50|1.22392
21:13:51|1.22392
21:13:52|1.22392
21:13:53|1.22392
21:13:54|1.22373
21:13:56|1.22368
21:13:57|1.22368
21:13:58|1.22368
21:13:58|1.22368
21:14:00|1.22372
21:14:01|1.22372
21:14:02|1.22372
21:14:03|1.22368
21:14:04|1.22368
21:14:05|1.22368
21:14:07|1.22368
21:14:07|1.22278
21:14:08|1.22362
21:14:09|1.22362
21:14:11|1.22353
21:14:12|1.22353
21:14:13|1.22353
21:14:13|1.22353
21:14:15|1.22353
21:14:16|1.22353
21:14:17|1.22353
21:14:17|1.22353
21:14:19|1.22353
21:14:19|1.22353
21:14:20|1.22353
21:14:21|1.22353
21:14:23|1.22353
21:14:23|1.22353
21:14:25|1.22286
21:14:25|1.22314
21:14:27|1.22314
21:14:28|1.22314
21:14:29|1.22314
21:14:31|1.22314
21:14:31|1.22213
21:14:32|1.22248
21:14:33|1.22213
21:14:34|1.22213
21:14:35|1.22213
21:14:36|1.22247
21:14:37|1.22256
21:14:38|1.22214
21:14:39|1.22214
21:14:40|1.22214
21:14:41|1.22214
21:14:42|1.22214
21:14:43|1.22215
21:14:44|1.22214
21:14:45|1.22213
21:14:46|1.22213
21:14:47|1.22213
21:14:48|1.22213
21:14:49|1.22213
21:14:50|1.22213
21:14:51|1.22213
21:14:52|1.22213
21:14:53|1.2221
21:14:55|1.22201
21:14:56|1.2221
21:14:56|1.22269
21:14:58|1.22269
21:14:59|1.22257
21:15:00|1.22257
21:15:01|1.22257
21:15:01|1.22257
21:15:03|1.22338
21:15:04|1.22338
21:15:05|1.22338
21:15:07|1.22338
21:15:08|1.22338
21:15:09|1.22338
21:15:11|1.22374
21:15:11|1.22374
21:15:12|1.22312
21:15:14|1.22312
21:15:15|1.22312
21:15:16|1.22312
21:15:17|1.22312
21:15:18|1.22362
21:15:19|1.22362
21:15:21|1.22362
21:15:21|1.22362
21:15:22|1.22362
21:15:23|1.22373
21:15:24|1.22373
21:15:25|1.22286
21:15:26|1.22286
21:15:28|1.22289
21:15:30|1.22289
21:15:30|1.22289
21:15:32|1.22289
21:15:32|1.2229
21:15:34|1.2229
21:15:35|1.2229
21:15:35|1.2229
21:15:36|1.22291
21:15:38|1.22289
21:15:38|1.22289
21:15:39|1.22289
21:15:41|1.22289
21:15:42|1.22289
21:15:42|1.22201
21:15:43|1.22201
21:15:45|1.22201
21:15:46|1.22201
21:15:46|1.22201
21:15:48|1.22207
21:15:49|1.22207
21:15:49|1.22207
21:15:50|1.22207
21:15:51|1.22209
21:15:52|1.22209
21:15:53|1.22209
21:15:55|1.2215
21:15:56|1.2215
21:15:57|1.2215
21:15:58|1.2215
21:15:59|1.2215
21:16:00|1.2215
21:16:01|1.2215
21:16:02|1.2215
21:16:03|1.2217
21:16:04|1.22287
21:16:05|1.22062
21:16:06|1.22
21:16:07|1.22098
21:16:09|1.22088
21:16:10|1.22086
21:16:10|1.22085
21:16:12|1.22085
21:16:13|1.22085
21:16:13|1.22085
21:16:15|1.22085
21:16:16|1.22085
21:16:17|1.22024
21:16:18|1.22024
21:16:19|1.22
21:16:20|1.22024
21:16:21|1.22024
21:16:22|1.22078
21:16:23|1.22078
21:16:24|1.22099
21:16:25|1.22
21:16:26|1.22
21:16:27|1.22
21:16:28|1.21282
21:16:30|1.20981
21:16:31|1.2124
21:16:32|1.21186
21:16:34|1.21219
21:16:35|1.21228
21:16:36|1.21376
21:16:37|1.21376
21:16:38|1.21076
21:16:39|1.21209
21:16:40|1.21209
21:16:41|1.21361
21:16:43|1.21361
21:16:43|1.21272
21:16:44|1.21272
21:16:46|1.21429
21:16:46|1.21429
21:16:48|1.21333
21:16:48|1.21428
21:16:49|1.21265
21:16:51|1.21265
21:16:52|1.21265
21:16:53|1.2116
21:16:53|1.21073
21:16:55|1.21093
21:16:56|1.21093
21:16:57|1.2116
21:16:57|1.21284
21:16:59|1.21138
21:16:59|1.2116
21:17:00|1.21208
21:17:01|1.21161
21:17:03|1.20943
21:17:03|1.206
21:17:05|1.20538
21:17:05|1.20639
21:17:06|1.205
21:17:08|1.20311
21:17:08|1.20467
21:17:09|1.20431
21:17:11|1.20312
21:17:12|1.2033
21:17:13|1.20429
21:17:15|1.2043
21:17:15|1.2043
21:17:17|1.2043
21:17:17|1.20418
21:17:18|1.20457
21:17:20|1.20366
21:17:20|1.20284
21:17:21|1.20284
21:17:22|1.2035
21:17:24|1.20221
21:17:25|1.20285
21:17:25|1.20317
21:17:27|1.20297
21:17:27|1.20246
21:17:29|1.20246
21:17:30|1.20242
21:17:31|1.20116
21:17:32|1.20241
21:17:33|1.20157
21:17:35|1.20244
21:17:36|1.20244
21:17:37|1.20406
21:17:38|1.20435
21:17:40|1.20435
21:17:41|1.2053
21:17:42|1.2053
21:17:43|1.2053
21:17:44|1.2046
21:17:45|1.2046
21:17:46|1.2046
21:17:48|1.2046
21:17:49|1.2046
21:17:49|1.2046
21:17:51|1.20456
21:17:51|1.20456
21:17:53|1.20456
21:17:53|1.20456
21:17:54|1.20456
21:17:56|1.20456
21:17:57|1.2048
21:17:58|1.2048
21:17:58|1.2048
21:18:00|1.2048
21:18:01|1.20456
21:18:02|1.20532
21:18:03|1.2059
21:18:03|1.20576
21:18:05|1.20576
21:18:06|1.20445
21:18:07|1.20445
21:18:07|1.20445
21:18:08|1.20445
21:18:09|1.20445
21:18:11|1.20445
21:18:12|1.20445
21:18:12|1.20572
21:18:14|1.20572
21:18:14|1.20572
21:18:15|1.20572
21:18:17|1.20622
21:18:17|1.20622
21:18:19|1.20751
21:18:19|1.20862
21:18:21|1.20739
21:18:21|1.20739
21:18:23|1.20739
21:18:24|1.20736
21:18:24|1.20736
21:18:26|1.20732
21:18:27|1.20732
21:18:28|1.20732
21:18:29|1.20732
21:18:30|1.2075
21:18:31|1.20662
21:18:33|1.20248
21:18:33|1.20263
21:18:35|1.20284
21:18:36|1.20287
21:18:37|1.20287
21:18:37|1.20228
21:18:39|1.20281
21:18:40|1.20281
21:18:41|1.20281
21:18:41|1.20334
21:18:42|1.20334
21:18:44|1.20148
21:18:44|1.20148
21:18:46|1.20235
21:18:47|1.20234
21:18:48|1.20234
21:18:49|1.20234
21:18:50|1.203
21:18:52|1.20406
21:18:52|1.20406
21:18:53|1.2031
21:18:54|1.2031
21:18:56|1.20341
21:18:56|1.20341
21:18:57|1.20429
21:18:59|1.20429
21:18:59|1.20429
21:19:01|1.20429
21:19:02|1.20432
21:19:02|1.2056
21:19:03|1.20493
21:19:05|1.20583
21:19:07|1.20583
21:19:07|1.20694
21:19:08|1.20694
21:19:09|1.20694
21:19:10|1.20694
21:19:12|1.20665
21:19:13|1.20665
21:19:13|1.20682
21:19:15|1.20682
21:19:16|1.20682
21:19:16|1.20844
21:19:18|1.20868
21:19:19|1.20799
21:19:21|1.20941
21:19:21|1.20941
21:19:22|1.20941
21:19:24|1.20941
21:19:25|1.20941
21:19:26|1.20941
21:19:27|1.20941
21:19:28|1.20941
21:19:29|1.20966
21:19:30|1.21088
21:19:30|1.21092
21:19:33|1.2101
21:19:33|1.2101
21:19:34|1.2101
21:19:35|1.2107
21:19:36|1.2107
21:19:37|1.21092
21:19:38|1.21092
21:19:40|1.21194
21:19:41|1.21194
21:19:42|1.21194
21:19:44|1.21194
21:19:44|1.21194
21:19:45|1.21189
21:19:46|1.21194
21:19:48|1.2136
21:19:49|1.2129
21:19:50|1.21292
21:19:52|1.20931
21:19:52|1.20792
21:19:54|1.20794
21:19:55|1.20729
21:19:56|1.20729
21:19:56|1.20822
21:19:57|1.20822
21:19:59|1.2066
21:19:59|1.20661
21:20:01|1.20661
21:20:02|1.20661
21:20:03|1.20661
21:20:04|1.20661
21:20:05|1.20661
21:20:06|1.20661
21:20:07|1.20661
21:20:08|1.20777
21:20:09|1.20674
21:20:10|1.2085
21:20:11|1.2085
21:20:11|1.2085
21:20:13|1.2085
21:20:13|1.20879
21:20:15|1.209
21:20:17|1.20908
21:20:18|1.20908
21:20:19|1.20908
21:20:20|1.20908
21:20:22|1.21032
21:20:22|1.21081
21:20:23|1.21081
21:20:24|1.21081
21:20:25|1.21084
21:20:26|1.21084
21:20:27|1.21084
21:20:28|1.21103
21:20:29|1.21103
21:20:30|1.21103
21:20:32|1.21126
21:20:34|1.21126
21:20:34|1.21126
21:20:35|1.21126
21:20:36|1.21126
21:20:37|1.2114
21:20:38|1.2114
21:20:39|1.21133
21:20:40|1.21133
21:20:42|1.21133
21:20:43|1.21086
21:20:44|1.21167
21:20:45|1.21167
21:20:47|1.21135
21:20:47|1.21135
21:20:48|1.21135
21:20:49|1.21135
21:20:50|1.21135
21:20:51|1.20936
21:20:52|1.21074
21:20:53|1.21018
21:20:54|1.21018
21:20:55|1.21018
21:20:56|1.21039
21:20:57|1.21012
21:20:58|1.21012
21:20:59|1.21012
21:21:00|1.21012
21:21:01|1.21012
21:21:02|1.21211
21:21:03|1.21205
21:21:04|1.21232
21:21:05|1.21232
21:21:06|1.21232
21:21:07|1.21446
21:21:08|1.21427
21:21:09|1.21427
21:21:10|1.21413
21:21:11|1.21413
21:21:13|1.21327
21:21:13|1.21394
21:21:14|1.21636
21:21:15|1.21547
21:21:16|1.21651
21:21:18|1.21651
21:21:18|1.21646
21:21:19|1.21646
21:21:20|1.21646
21:21:22|1.21559
21:21:23|1.21559
21:21:23|1.2156
21:21:25|1.2156
21:21:26|1.21623
21:21:28|1.21623
21:21:28|1.21623
21:21:29|1.21545
21:21:30|1.21498
21:21:31|1.21498
21:21:32|1.21557
21:21:34|1.21417
21:21:35|1.21495
21:21:36|1.21495
21:21:37|1.21495
21:21:39|1.2149
21:21:40|1.21645
21:21:41|1.21645
21:21:42|1.21645
21:21:43|1.21564
21:21:44|1.21564
21:21:45|1.216
21:21:46|1.21553
21:21:47|1.21553
21:21:48|1.21553
21:21:49|1.215
21:21:51|1.215
21:21:52|1.215
21:21:53|1.215
21:21:54|1.21542
21:21:55|1.21542
21:21:56|1.21542
21:21:57|1.21542
21:21:58|1.21542
21:21:59|1.2143
21:22:00|1.2143
21:22:01|1.2143
21:22:02|1.2143
21:22:03|1.21382
21:22:04|1.21382
21:22:05|1.21382
21:22:07|1.21382
21:22:07|1.21382
21:22:09|1.21382
21:22:10|1.21382
21:22:11|1.21382
21:22:11|1.21382
21:22:12|1.21382
21:22:13|1.21349
21:22:15|1.21349
21:22:16|1.21349
21:22:17|1.21349
21:22:18|1.21349
21:22:19|1.21349
21:22:20|1.21349
21:22:21|1.21349
21:22:22|1.21349
21:22:23|1.21298
21:22:24|1.21298
21:22:25|1.21298
21:22:26|1.21298
21:22:27|1.21208
21:22:28|1.21208
21:22:29|1.2132
21:22:30|1.2132
21:22:31|1.2132
21:22:32|1.21209
21:22:33|1.213
21:22:34|1.2117
21:22:35|1.2117
21:22:37|1.21232
21:22:38|1.2123
21:22:39|1.2123
21:22:41|1.2123
21:22:41|1.21208
21:22:43|1.21206
21:22:44|1.21205
21:22:45|1.21204
21:22:46|1.21095
21:22:47|1.21095
21:22:48|1.21095
21:22:50|1.21128
21:22:50|1.21128
21:22:52|1.21128
21:22:52|1.21128
21:22:54|1.21128
21:22:55|1.21128
21:22:55|1.21108
21:22:57|1.21108
21:22:58|1.21108
21:22:59|1.21108
21:22:59|1.21108
21:23:01|1.21295
21:23:01|1.21186
21:23:02|1.21186
21:23:04|1.21186
21:23:05|1.21186
21:23:05|1.21186
21:23:07|1.21186
21:23:08|1.21178
21:23:09|1.21178
21:23:09|1.21178
21:23:10|1.21178
21:23:11|1.21178
21:23:13|1.21189
21:23:13|1.21189
21:23:14|1.21189
21:23:15|1.21189
21:23:16|1.21189
21:23:18|1.21187
21:23:19|1.21187
21:23:20|1.21262
21:23:21|1.21262
21:23:22|1.21262
21:23:24|1.21262
21:23:24|1.21258
21:23:26|1.21304
21:23:27|1.21304
21:23:28|1.21259
21:23:29|1.21191
21:23:30|1.21191
21:23:31|1.21262
21:23:32|1.21297
21:23:33|1.21263
21:23:34|1.21263
21:23:35|1.21297
21:23:37|1.21306
21:23:38|1.21306
21:23:38|1.21306
21:23:39|1.21306
21:23:41|1.21346
21:23:43|1.21346
21:23:43|1.21346
21:23:45|1.21346
21:23:46|1.21346
21:23:47|1.21346
21:23:48|1.21346
21:23:49|1.21346
21:23:49|1.21346
21:23:51|1.21346
21:23:51|1.21346
21:23:53|1.21346
21:23:53|1.21346
21:23:54|1.21345
21:23:56|1.21302
21:23:58|1.21302
21:23:59|1.21233
21:24:00|1.21233
21:24:02|1.21233
21:24:03|1.21233
21:24:03|1.21233
21:24:04|1.21233
21:24:06|1.21233
21:24:07|1.21233
21:24:08|1.21233
21:24:09|1.21203
21:24:10|1.21233
21:24:11|1.21233
21:24:12|1.21233
21:24:13|1.21259
21:24:14|1.21259
21:24:15|1.21254
21:24:16|1.21178
21:24:17|1.21178
21:24:18|1.2118
21:24:19|1.21148
21:24:20|1.21148
21:24:21|1.21148
21:24:22|1.21148
21:24:23|1.21148
21:24:25|1.21209
21:24:25|1.21101
21:24:27|1.21206
21:24:27|1.21206
21:24:28|1.21165
21:24:30|1.21095
21:24:31|1.21088
21:24:32|1.21088
21:24:33|1.21088
21:24:34|1.21088
21:24:35|1.21088
21:24:35|1.21155
21:24:36|1.21155
21:24:37|1.21155
21:24:39|1.21155
21:24:41|1.21153
21:24:42|1.21153
21:24:43|1.21153
21:24:44|1.21181
21:24:45|1.2102
21:24:46|1.20807
21:24:47|1.20937
21:24:48|1.209
21:24:49|1.209
21:24:50|1.20889
21:24:51|1.20889
21:24:52|1.20767
21:24:53|1.20767
21:24:55|1.20767
21:24:55|1.2078
21:24:56|1.20591
21:24:57|1.20506
21:24:58|1.20556
21:24:59|1.2032
21:25:01|1.20283
21:25:02|1.20316
21:25:03|1.20316
21:25:03|1.20316
21:25:05|1.20469
21:25:06|1.2039
21:25:08|1.20592
21:25:09|1.20649
21:25:10|1.20649
21:25:12|1.20749
21:25:12|1.20627
21:25:13|1.20699
21:25:15|1.20636
21:25:15|1.20637
21:25:17|1.20637
21:25:19|1.20601
21:25:20|1.20298
21:25:21|1.20298
21:25:22|1.20538
21:25:23|1.20538
21:25:24|1.20523
21:25:25|1.20523
21:25:26|1.20418
21:25:27|1.20418
21:25:28|1.20499
21:25:29|1.20618
21:25:30|1.20618
21:25:31|1.20633
21:25:32|1.20613
21:25:33|1.20613
21:25:34|1.20613
21:25:35|1.20528
21:25:36|1.20528
21:25:38|1.20528
21:25:39|1.20528
21:25:40|1.20643
21:25:41|1.20698
21:25:42|1.20677
21:25:43|1.20677
21:25:44|1.20677
21:25:45|1.20677
21:25:47|1.20677
21:25:47|1.20644
21:25:48|1.20663
21:25:50|1.20663
21:25:51|1.20663
21:25:52|1.20663
21:25:53|1.20663
21:25:54|1.20663
21:25:55|1.20455
21:25:56|1.20712
21:25:57|1.20712
21:25:58|1.20712
21:25:59|1.20712
21:26:00|1.20712
21:26:01|1.20712
21:26:02|1.20705
21:26:03|1.20705
21:26:04|1.20667
21:26:05|1.20667
21:26:06|1.2067
21:26:07|1.2067
21:26:08|1.2067
21:26:09|1.20722
21:26:10|1.20722
21:26:11|1.20722
21:26:12|1.20722
21:26:13|1.20592
21:26:14|1.20592
21:26:15|1.20469
21:26:16|1.20504
21:26:17|1.20504
21:26:18|1.20504
21:26:19|1.20504
21:26:20|1.20504
21:26:21|1.20504
21:26:22|1.20504
21:26:24|1.20504
21:26:25|1.20504
21:26:26|1.20504
21:26:26|1.20504
21:26:28|1.20503
21:26:29|1.20498
21:26:29|1.20498
21:26:30|1.20462
21:26:32|1.20462
21:26:33|1.20462
21:26:33|1.20375
21:26:35|1.20375
21:26:35|1.20375
21:26:37|1.20375
21:26:37|1.20375
21:26:39|1.20459
21:26:40|1.20462
21:26:41|1.20504
21:26:42|1.20504
21:26:43|1.20504
21:26:44|1.20504
21:26:45|1.20504
21:26:47|1.20504
21:26:48|1.20504
21:26:50|1.20504
21:26:51|1.20504
21:26:52|1.20504
21:26:52|1.20504
21:26:53|1.20504
21:26:54|1.20504
21:26:56|1.20504
21:26:56|1.20504
21:26:57|1.20504
21:26:59|1.20504
21:26:59|1.20504
21:27:00|1.20504
21:27:01|1.20504
21:27:03|1.2051
21:27:04|1.2051
21:27:05|1.20533
21:27:06|1.20533
21:27:07|1.20533
21:27:08|1.20533
21:27:09|1.20517
21:27:10|1.20517
21:27:11|1.20517
21:27:12|1.20517
21:27:13|1.20517
21:27:14|1.20517
21:27:15|1.20517
21:27:16|1.20511
21:27:17|1.20511
21:27:18|1.20511
21:27:20|1.20504
21:27:21|1.20504
21:27:22|1.20504
21:27:23|1.20504
21:27:24|1.20489
21:27:25|1.20489
21:27:26|1.20489
21:27:27|1.20489
21:27:28|1.20405
21:27:29|1.20405
21:27:30|1.20625
21:27:31|1.20405
21:27:32|1.20505
21:27:33|1.20505
21:27:34|1.20505
21:27:35|1.20635
21:27:36|1.20547
21:27:37|1.20547
21:27:38|1.20554
21:27:40|1.20554
21:27:41|1.20547
21:27:43|1.20557
21:27:43|1.20557
21:27:45|1.20557
21:27:47|1.20579
21:27:48|1.20579
21:27:50|1.20556
21:27:51|1.20556
21:27:52|1.20547
21:27:53|1.20547
21:27:54|1.20547
21:27:54|1.20537
21:27:55|1.20537
21:27:57|1.20579
21:27:58|1.20671
21:27:59|1.20671
21:28:00|1.20671
21:28:01|1.20707
21:28:02|1.20713
21:28:03|1.20731
21:28:05|1.20731
21:28:05|1.20678
21:28:07|1.20753
21:28:08|1.20785
21:28:09|1.20835
21:28:10|1.20971
21:28:11|1.20942
21:28:12|1.20942
21:28:13|1.20942
21:28:14|1.20941
21:28:15|1.21001
21:28:16|1.20939
21:28:17|1.21
21:28:18|1.21
21:28:19|1.2117
21:28:20|1.2117
21:28:21|1.2117
21:28:22|1.2117
21:28:23|1.2117
21:28:24|1.2117
21:28:26|1.21169
21:28:27|1.21138
21:28:28|1.21092
21:28:29|1.21176
21:28:29|1.21176
21:28:30|1.21176
21:28:31|1.21092
21:28:33|1.21092
21:28:33|1.2115
21:28:34|1.2115
21:28:36|1.2115
21:28:36|1.2115
21:28:37|1.2115
21:28:38|1.2115
21:28:39|1.21102
21:28:41|1.21102
21:28:43|1.21102
21:28:43|1.21103
21:28:45|1.21103
21:28:46|1.21105
21:28:47|1.21105
21:28:48|1.21105
21:28:49|1.21105
21:28:51|1.21105
21:28:51|1.21105
21:28:52|1.21105
21:28:54|1.21105
21:28:54|1.21105
21:28:56|1.21105
21:28:57|1.21105
21:28:58|1.21105
21:28:59|1.21114
21:29:00|1.21114
21:29:01|1.21114
21:29:02|1.21114
21:29:03|1.21114
21:29:04|1.21114
21:29:05|1.21114
21:29:06|1.21115
21:29:07|1.21115
21:29:08|1.21108
21:29:10|1.21108
21:29:10|1.21108
21:29:12|1.21108
21:29:13|1.21108
21:29:13|1.21108
21:29:15|1.21108
21:29:15|1.21108
21:29:17|1.21119
21:29:17|1.21304
21:29:19|1.21276
21:29:20|1.21355
21:29:21|1.21355
21:29:22|1.21283
21:29:23|1.21404
21:29:25|1.21497
21:29:26|1.21437
21:29:26|1.21419
21:29:28|1.21504
21:29:28|1.21504
21:29:29|1.21504
21:29:30|1.21497
21:29:32|1.21427
21:29:32|1.21422
21:29:34|1.21388
21:29:34|1.21497
21:29:36|1.21381
21:29:37|1.21382
21:29:38|1.2136
21:29:39|1.2136
21:29:40|1.213
21:29:41|1.213
21:29:42|1.213
21:29:43|1.213
21:29:44|1.213
21:29:46|1.21285
21:29:46|1.21285
21:29:47|1.21127
21:29:49|1.21127
21:29:50|1.21154
21:29:51|1.212
21:29:52|1.212
21:29:53|1.212
21:29:54|1.212
21:29:55|1.212
21:29:56|1.212
21:29:57|1.21153
21:29:58|1.21199
21:29:59|1.21199
21:30:00|1.21153
21:30:01|1.21199
21:30:02|1.21199
21:30:03|1.21199
21:30:04|1.21199
21:30:05|1.21199
21:30:07|1.21199
21:30:07|1.212
21:30:08|1.212
21:30:10|1.212
21:30:10|1.212
21:30:12|1.212
21:30:13|1.212
21:30:14|1.212
21:30:15|1.212
21:30:16|1.212
21:30:17|1.21234
21:30:18|1.213
21:30:19|1.213
21:30:20|1.213
21:30:21|1.213
21:30:22|1.213
21:30:23|1.213
21:30:24|1.213
21:30:25|1.213
21:30:26|1.213
21:30:27|1.213
21:30:29|1.213
21:30:29|1.213
21:30:30|1.213
21:30:32|1.213
21:30:32|1.21117
21:30:33|1.21117
21:30:35|1.21117
21:30:35|1.2108
21:30:37|1.2108
21:30:39|1.2108
21:30:40|1.2108
21:30:40|1.2108
21:30:42|1.2108
21:30:43|1.21117
21:30:44|1.21117
21:30:45|1.21117
21:30:47|1.21117
21:30:48|1.21117
21:30:49|1.21117
21:30:50|1.21117
21:30:52|1.2108
21:30:52|1.21117
21:30:54|1.21117
21:30:54|1.21117
21:30:55|1.21117
21:30:57|1.21117
21:30:58|1.21117
21:30:59|1.21117
21:31:00|1.21117
21:31:01|1.21117
21:31:02|1.21021
21:31:04|1.21117
21:31:04|1.21226
21:31:05|1.21226
21:31:07|1.21121
21:31:08|1.21109
21:31:09|1.21109
21:31:09|1.21108
21:31:10|1.21108
21:31:11|1.21108
21:31:13|1.21109
21:31:14|1.21146
21:31:15|1.21146
21:31:15|1.21146
21:31:16|1.21146
21:31:18|1.21146
21:31:19|1.21114
21:31:20|1.21109
21:31:20|1.21109
21:31:22|1.21117
21:31:22|1.21117
21:31:24|1.21117
21:31:25|1.21117
21:31:25|1.21116
21:31:26|1.21116
21:31:27|1.2112
21:31:28|1.2112
21:31:29|1.21093
21:31:30|1.21093
21:31:32|1.21093
21:31:33|1.21093
21:31:34|1.21093
21:31:34|1.20951
21:31:35|1.20951
21:31:37|1.20951
21:31:37|1.20951
21:31:39|1.20793
21:31:39|1.20874
21:31:40|1.20813
21:31:41|1.20813
21:31:42|1.20813
21:31:44|1.20856
21:31:46|1.20883
21:31:47|1.20883
21:31:48|1.20939
21:31:49|1.20939
21:31:50|1.21023
21:31:51|1.20932
21:31:52|1.20932
21:31:53|1.21044
21:31:54|1.21226
21:31:55|1.21149
21:31:56|1.21237
21:31:58|1.21232
21:31:59|1.2146
21:31:59|1.21396
21:32:01|1.21396
21:32:02|1.21396
21:32:03|1.21396
21:32:04|1.21427
21:32:05|1.21416
21:32:06|1.21416
21:32:07|1.21416
21:32:08|1.21416
21:32:10|1.21325
21:32:10|1.21397
21:32:12|1.21397
21:32:13|1.2146
21:32:13|1.2146
21:32:15|1.2146
21:32:16|1.2146
21:32:17|1.21306
21:32:18|1.21254
21:32:19|1.21254
21:32:20|1.21254
21:32:20|1.21209
21:32:22|1.21209
21:32:23|1.21209
21:32:25|1.21222
21:32:25|1.21222
21:32:26|1.21222
21:32:27|1.21222
21:32:28|1.21222
21:32:29|1.21222
21:32:30|1.21222
21:32:32|1.21222
21:32:33|1.21419
21:32:33|1.21332
21:32:35|1.21332
21:32:36|1.21332
21:32:37|1.21332
21:32:37|1.21332
21:32:39|1.21332
21:32:40|1.21332
21:32:41|1.21332
21:32:42|1.21332
21:32:43|1.21332
21:32:44|1.21332
21:32:46|1.21332
21:32:47|1.21332
21:32:48|1.21332
21:32:49|1.21109
21:32:50|1.21109
21:32:52|1.21109
21:32:53|1.2109
21:32:54|1.2109
21:32:55|1.2109
21:32:56|1.2109
21:32:57|1.2109
21:32:57|1.2109
21:32:58|1.2109
21:33:00|1.21254
21:33:00|1.21254
21:33:02|1.21258
21:33:03|1.21218
21:33:04|1.21384
21:33:05|1.21363
21:33:05|1.21259
21:33:07|1.21255
21:33:08|1.21208
21:33:09|1.21208
21:33:10|1.21255
21:33:11|1.21255
21:33:12|1.21255
21:33:13|1.21255
21:33:13|1.21255
21:33:14|1.21255
21:33:16|1.21255
21:33:17|1.21255
21:33:18|1.21255
21:33:19|1.21255
21:33:19|1.21255
21:33:20|1.21255
21:33:22|1.21255
21:33:23|1.21255
21:33:23|1.21372
21:33:25|1.21372
21:33:26|1.21372
21:33:27|1.21372
21:33:28|1.21372
21:33:29|1.21372
21:33:30|1.21266
21:33:31|1.21268
21:33:33|1.21268
21:33:33|1.21268
21:33:35|1.21367
21:33:37|1.21367
21:33:37|1.21367
21:33:38|1.21367
21:33:39|1.21367
21:33:40|1.21367
21:33:41|1.21367
21:33:42|1.21367
21:33:43|1.21367
21:33:44|1.21367
21:33:45|1.21359
21:33:47|1.21359
21:33:49|1.21359
21:33:49|1.21359
21:33:50|1.21359
21:33:52|1.21362
21:33:54|1.21278
21:33:54|1.21278
21:33:55|1.21278
21:33:56|1.21286
21:33:57|1.21286
21:33:58|1.21286
21:33:59|1.21285
21:34:00|1.21285
21:34:01|1.2124
21:34:02|1.21125
21:34:03|1.21125
21:34:04|1.21125
21:34:05|1.21125
21:34:06|1.21125
21:34:07|1.21125
21:34:08|1.21125
21:34:09|1.21125
21:34:10|1.21125
21:34:11|1.21107
21:34:12|1.21107
21:34:13|1.21107
21:34:14|1.21107
21:34:15|1.21107
21:34:16|1.21107
21:34:18|1.21107
21:34:18|1.21107
21:34:20|1.21107
21:34:20|1.21107
21:34:22|1.21107
21:34:23|1.21107
21:34:23|1.21107
21:34:24|1.21107
21:34:27|1.2111
21:34:27|1.2111
21:34:28|1.2111
21:34:29|1.2111
21:34:30|1.21161
21:34:31|1.21161
21:34:33|1.20979
21:34:34|1.20979
21:34:34|1.20936
21:34:36|1.20936
21:34:37|1.20936
21:34:37|1.20936
21:34:38|1.20936
21:34:39|1.20983
21:34:41|1.20983
21:34:42|1.20983
21:34:43|1.20984
21:34:44|1.20984
21:34:45|1.20975
21:34:45|1.20994
21:34:48|1.20994
21:34:48|1.20994
21:34:50|1.20994
21:34:51|1.20994
21:34:53|1.21
21:34:54|1.21
21:34:55|1.21
21:34:57|1.21
21:34:57|1.21
21:34:58|1.21
21:34:59|1.21
21:35:00|1.21
21:35:01|1.21
21:35:02|1.21
21:35:04|1.21
21:35:05|1.21
21:35:06|1.20986
21:35:08|1.20983
21:35:08|1.20977
21:35:09|1.20967
21:35:10|1.20959
21:35:11|1.20959
21:35:12|1.20959
21:35:13|1.20959
21:35:14|1.20959
21:35:15|1.20959
21:35:16|1.20959
21:35:17|1.20959
21:35:18|1.20959
21:35:19|1.20928
21:35:20|1.20928
21:35:21|1.20901
21:35:22|1.2083
21:35:23|1.2083
21:35:24|1.20898
21:35:25|1.20898
21:35:26|1.20898
21:35:28|1.20891
21:35:30|1.20891
21:35:30|1.20891
21:35:31|1.20891
21:35:32|1.20891
21:35:34|1.20891
21:35:35|1.20891
21:35:36|1.20891
21:35:37|1.20891
21:35:37|1.20891
21:35:39|1.20891
21:35:40|1.20891
21:35:41|1.20891
21:35:41|1.20891
21:35:42|1.20891
21:35:43|1.20891
21:35:45|1.20891
21:35:46|1.20891
21:35:46|1.20887
21:35:49|1.20888
21:35:49|1.20886
21:35:51|1.20884
21:35:53|1.20884
21:35:54|1.20879
21:35:55|1.20879
21:35:55|1.20879
21:35:57|1.20879
21:35:58|1.20879
21:35:59|1.20879
21:36:00|1.2084
21:36:01|1.20819
21:36:02|1.207
21:36:03|1.20678
21:36:04|1.20509
21:36:04|1.20509
21:36:07|1.20619
21:36:07|1.20548
21:36:08|1.20548
21:36:09|1.20573
21:36:10|1.20573
21:36:11|1.20573
21:36:12|1.2051
21:36:13|1.2051
21:36:14|1.20705
21:36:15|1.20705
21:36:16|1.20705
21:36:17|1.20805
21:36:18|1.20881
21:36:19|1.20891
21:36:20|1.20891
21:36:21|1.20891
21:36:22|1.20869
21:36:23|1.20948
21:36:25|1.20988
21:36:25|1.20988
21:36:26|1.21001
21:36:27|1.21001
21:36:28|1.21001
21:36:29|1.21001
21:36:30|1.21001
21:36:31|1.21064
21:36:33|1.21071
21:36:33|1.21071
21:36:35|1.21071
21:36:35|1.21071
21:36:37|1.21071
21:36:38|1.21071
21:36:39|1.21071
21:36:40|1.21071
21:36:41|1.21071
21:36:42|1.21071
21:36:42|1.21071
21:36:45|1.21077
21:36:45|1.21077
21:36:46|1.21
21:36:47|1.21089
21:36:49|1.21101
21:36:51|1.21071
21:36:51|1.21071
21:36:53|1.2112
21:36:54|1.21015
21:36:55|1.20956
21:36:56|1.20956
21:36:57|1.20956
21:36:58|1.20956
21:36:59|1.20956
21:36:59|1.20956
21:37:01|1.20956
21:37:01|1.20956
21:37:04|1.21028
21:37:04|1.21028
21:37:05|1.21028
21:37:07|1.21028
21:37:07|1.21028
21:37:08|1.21028
21:37:09|1.21028
21:37:10|1.2096
21:37:11|1.2096
21:37:12|1.2096
21:37:13|1.20956
21:37:14|1.20956
21:37:15|1.20956
21:37:16|1.2096
21:37:17|1.2096
21:37:18|1.2096
21:37:19|1.2096
21:37:20|1.2096
21:37:21|1.2096
21:37:23|1.20922
21:37:23|1.20922
21:37:24|1.20922
21:37:25|1.20922
21:37:26|1.20922
21:37:27|1.20887
21:37:29|1.20886
21:37:30|1.20877
21:37:32|1.20887
21:37:32|1.20887
21:37:33|1.20887
21:37:34|1.20887
21:37:35|1.20886
21:37:36|1.20886
21:37:37|1.20886
21:37:38|1.20886
21:37:39|1.20877
21:37:40|1.20875
21:37:41|1.20781
21:37:42|1.20781
21:37:43|1.20846
21:37:44|1.20846
21:37:45|1.20846
21:37:46|1.2074
21:37:47|1.2074
21:37:48|1.2074
21:37:49|1.2074
21:37:51|1.2074
21:37:53|1.2074
21:37:53|1.2074
21:37:54|1.2074
21:37:55|1.20722
21:37:56|1.20722
21:37:57|1.20722
21:37:59|1.20722
21:38:00|1.20722
21:38:01|1.20722
21:38:02|1.20722
21:38:02|1.20722
21:38:03|1.20629
21:38:05|1.20565
21:38:06|1.20565
21:38:07|1.20565
21:38:08|1.20667
21:38:08|1.20667
21:38:10|1.20667
21:38:11|1.20667
21:38:12|1.20667
21:38:13|1.20667
21:38:14|1.20665
21:38:15|1.206
21:38:16|1.206
21:38:17|1.206
21:38:18|1.20572
21:38:18|1.20547
21:38:20|1.20547
21:38:21|1.20547
21:38:21|1.20528
21:38:23|1.20528
21:38:24|1.20575
21:38:25|1.20528
21:38:25|1.20529
21:38:27|1.205
21:38:28|1.205
21:38:28|1.205
21:38:31|1.205
21:38:31|1.205
21:38:32|1.205
21:38:34|1.205
21:38:35|1.205
21:38:36|1.205
21:38:36|1.2048
21:38:38|1.2048
21:38:39|1.2048
21:38:40|1.2048
21:38:41|1.2048
21:38:42|1.2048
21:38:43|1.20482
21:38:44|1.20482
21:38:45|1.20482
21:38:45|1.20482
21:38:46|1.20482
21:38:48|1.20487
21:38:49|1.20487
21:38:49|1.20487
21:38:52|1.20487
21:38:52|1.20487
21:38:53|1.20487
21:38:54|1.20487
21:38:55|1.20548
21:38:56|1.20568
21:38:57|1.20568
21:38:58|1.20568
21:38:59|1.20568
21:39:00|1.20568
21:39:01|1.20568
21:39:02|1.205
21:39:03|1.205
21:39:04|1.205
21:39:05|1.205
21:39:06|1.205
21:39:07|1.205
21:39:09|1.205
21:39:10|1.205
21:39:11|1.205
21:39:12|1.205
21:39:13|1.205
21:39:14|1.205
21:39:16|1.20506
21:39:17|1.20506
21:39:18|1.20567
21:39:19|1.20567
21:39:20|1.20567
21:39:21|1.20567
21:39:22|1.20567
21:39:23|1.20567
21:39:24|1.20567
21:39:25|1.20567
21:39:26|1.20567
21:39:27|1.20567
21:39:28|1.20567
21:39:29|1.20564
21:39:30|1.20376
21:39:32|1.20376
21:39:33|1.20376
21:39:34|1.20376
21:39:34|1.20739
21:39:36|1.20649
21:39:38|1.20649
21:39:38|1.20735
21:39:40|1.20739
21:39:41|1.20739
21:39:41|1.20739
21:39:44|1.20661
21:39:44|1.20662
21:39:45|1.20662
21:39:47|1.20662
21:39:48|1.20662
21:39:49|1.20662
21:39:50|1.20671
21:39:51|1.20671
21:39:53|1.20671
21:39:54|1.20672
21:39:55|1.2065
21:39:56|1.2065
21:39:57|1.2065
21:39:58|1.2065
21:39:59|1.2065
21:40:00|1.2065
21:40:01|1.2065
21:40:02|1.2065
21:40:03|1.2065
21:40:04|1.20733
21:40:05|1.20733
21:40:06|1.20733
21:40:08|1.20733
21:40:09|1.20733
21:40:09|1.20733
21:40:10|1.20745
21:40:12|1.20745
21:40:13|1.20745
21:40:13|1.20745
21:40:15|1.20745
21:40:17|1.20745
21:40:18|1.20745
21:40:18|1.20648
21:40:19|1.20648
21:40:21|1.20648
21:40:21|1.20648
21:40:22|1.20648
21:40:24|1.20648
21:40:24|1.20648
21:40:25|1.20648
21:40:26|1.20648
21:40:27|1.20648
21:40:28|1.20648
21:40:30|1.20648
21:40:30|1.20648
21:40:31|1.20648
21:40:33|1.20648
21:40:34|1.20648
21:40:35|1.20648
21:40:37|1.20776
21:40:38|1.20776
21:40:39|1.20776
21:40:40|1.20776
21:40:41|1.20648
21:40:42|1.20648
21:40:42|1.20648
21:40:43|1.20599
21:40:45|1.20597
21:40:46|1.20597
21:40:47|1.20597
21:40:48|1.20597
21:40:49|1.20597
21:40:50|1.20504
21:40:51|1.20504
21:40:52|1.20504
21:40:53|1.20498
21:40:55|1.2043
21:40:55|1.2043
21:40:57|1.2043
21:40:58|1.2043
21:40:58|1.20347
21:41:00|1.20337
21:41:01|1.20336
21:41:02|1.20336
21:41:03|1.20336
21:41:04|1.20397
21:41:05|1.20397
21:41:06|1.20397
21:41:07|1.20397
21:41:08|1.20397
21:41:09|1.20397
21:41:10|1.20397
21:41:11|1.20382
21:41:12|1.20292
21:41:13|1.20292
21:41:14|1.20292
21:41:15|1.20292
21:41:16|1.20257
21:41:17|1.20147
21:41:18|1.20213
21:41:19|1.20212
21:41:20|1.20092
21:41:21|1.20001
21:41:22|1.2
21:41:23|1.2
21:41:24|1.19774
21:41:26|1.19704
21:41:27|1.19693
21:41:28|1.19694
21:41:29|1.19656
21:41:30|1.19657
21:41:30|1.19714
21:41:32|1.19656
21:41:33|1.19655
21:41:34|1.19655
21:41:36|1.19656
21:41:37|1.19691
21:41:39|1.19655
21:41:40|1.19794
21:41:41|1.19794
21:41:42|1.19708
21:41:43|1.19947
21:41:44|1.19958
21:41:45|1.19958
21:41:46|1.19958
21:41:47|1.19958
21:41:48|1.19993
21:41:49|1.19965
21:41:50|1.19965
21:41:51|1.19965
21:41:52|1.19958
21:41:53|1.19789
21:41:54|1.19923
21:41:55|1.19923
21:41:56|1.19788
21:41:57|1.19788
21:41:58|1.19726
21:41:59|1.19679
21:42:00|1.19679
21:42:01|1.19742
21:42:02|1.19634
21:42:04|1.19634
21:42:05|1.19634
21:42:05|1.19634
21:42:06|1.19641
21:42:07|1.19641
21:42:09|1.19641
21:42:10|1.19629
21:42:11|1.19591
21:42:12|1.19641
21:42:13|1.19591
21:42:14|1.19618
21:42:15|1.19568
21:42:16|1.19409
21:42:17|1.19407
21:42:18|1.19403
21:42:19|1.193
21:42:20|1.193
21:42:21|1.193
21:42:23|1.193
21:42:23|1.19397
21:42:24|1.193
21:42:25|1.19318
21:42:27|1.19352
21:42:28|1.19379
21:42:29|1.19369
21:42:30|1.1932
21:42:31|1.19423
21:42:32|1.19417
21:42:33|1.19326
21:42:34|1.19414
21:42:35|1.19414
21:42:37|1.19334
21:42:37|1.19334
21:42:39|1.19334
21:42:39|1.193
21:42:40|1.19301
21:42:42|1.19301
21:42:43|1.193
21:42:44|1.19327
21:42:45|1.19456
21:42:47|1.19456
21:42:47|1.19456
21:42:48|1.19461
21:42:49|1.19376
21:42:50|1.19376
21:42:51|1.19558
21:42:52|1.19558
21:42:54|1.19638
21:42:55|1.19522
21:42:56|1.19523
21:42:58|1.19638
21:42:59|1.19568
21:43:00|1.19703
21:43:02|1.19716
21:43:02|1.19775
21:43:03|1.19775
21:43:05|1.19775
21:43:06|1.19775
21:43:07|1.19868
21:43:08|1.19766
21:43:10|1.199
21:43:11|1.19828
21:43:12|1.19828
21:43:13|1.19846
21:43:14|1.19846
21:43:15|1.19846
21:43:16|1.19845
21:43:17|1.19854
21:43:19|1.19846
21:43:19|1.19846
21:43:20|1.199
21:43:21|1.199
21:43:22|1.199
21:43:23|1.19854
21:43:24|1.19854
21:43:25|1.19854
21:43:26|1.19846
21:43:27|1.19846
21:43:28|1.19846
21:43:29|1.19958
21:43:30|1.19958
21:43:31|1.19874
21:43:32|1.19874
21:43:33|1.20057
21:43:34|1.20057
21:43:35|1.2014
21:43:36|1.20112
21:43:37|1.20057
21:43:38|1.19851
21:43:39|1.19999
21:43:40|1.19999
21:43:41|1.19999
21:43:42|1.20044
21:43:44|1.20044
21:43:44|1.20044
21:43:45|1.19845
21:43:46|1.19845
21:43:47|1.19958
21:43:48|1.19958
21:43:49|1.19952
21:43:50|1.19952
21:43:51|1.1995
21:43:52|1.1995
21:43:53|1.1995
21:43:54|1.1995
21:43:55|1.1995
21:43:56|1.19958
21:43:57|1.19958
21:43:59|1.19958
21:44:00|1.19958
21:44:01|1.20018
21:44:02|1.20018
21:44:04|1.20018
21:44:04|1.20018
21:44:05|1.2022
21:44:06|1.20681
21:44:08|1.20652
21:44:10|1.20654
21:44:10|1.20654
21:44:12|1.20725
21:44:12|1.2072
21:44:13|1.2072
21:44:14|1.20886
21:44:15|1.20994
21:44:16|1.20993
21:44:17|1.20893
21:44:18|1.20893
21:44:19|1.21
21:44:20|1.20999
21:44:21|1.20998
21:44:22|1.20998
21:44:23|1.20998
21:44:24|1.21
21:44:25|1.21
21:44:26|1.20849
21:44:27|1.20849
21:44:28|1.20849
21:44:29|1.20799
21:44:30|1.20744
21:44:31|1.20744
21:44:32|1.20744
21:44:33|1.20744
21:44:34|1.20744
21:44:36|1.20739
21:44:37|1.2071
21:44:38|1.2071
21:44:38|1.2071
21:44:40|1.2071
21:44:41|1.20812
21:44:41|1.20747
21:44:44|1.20711
21:44:44|1.20711
21:44:46|1.20711
21:44:47|1.2071
21:44:47|1.2071
21:44:49|1.20688
21:44:50|1.20688
21:44:51|1.20688
21:44:52|1.20688
21:44:53|1.20639
21:44:54|1.206
21:44:55|1.206
21:44:56|1.206
21:44:57|1.20509
21:44:58|1.20612
21:44:59|1.20511
21:45:00|1.20489
21:45:01|1.20489
21:45:03|1.20417
21:45:03|1.20583
21:45:05|1.20489
21:45:06|1.2041
21:45:07|1.2041
21:45:08|1.2041
21:45:09|1.20418
21:45:10|1.20391
21:45:11|1.20391
21:45:13|1.20369
21:45:13|1.20369
21:45:14|1.20369
21:45:15|1.20417
21:45:16|1.20417
21:45:18|1.20487
21:45:19|1.20501
21:45:20|1.20501
21:45:22|1.20355
21:45:22|1.20355
21:45:23|1.20355
21:45:24|1.20484
21:45:25|1.20484
21:45:26|1.20484
21:45:27|1.20484
21:45:28|1.20484
21:45:29|1.20484
21:45:30|1.20498
21:45:31|1.20498
21:45:32|1.20498
21:45:33|1.20498
21:45:34|1.20498
21:45:36|1.20498
21:45:38|1.20498
21:45:39|1.20498
21:45:40|1.20498
21:45:40|1.20498
21:45:42|1.20498
21:45:43|1.20498
21:45:44|1.20498
21:45:45|1.20498
21:45:46|1.20498
21:45:47|1.20498
21:45:47|1.20498
21:45:49|1.20498
21:45:50|1.20498
21:45:50|1.20498
21:45:52|1.20498
21:45:53|1.20446
21:45:53|1.20446
21:45:55|1.20446
21:45:56|1.20446
21:45:57|1.20183
21:45:58|1.20309
21:45:59|1.20457
21:46:01|1.20457
21:46:01|1.20237
21:46:02|1.20237
21:46:03|1.20237
21:46:04|1.20457
21:46:05|1.20457
21:46:06|1.20457
21:46:07|1.20457
21:46:08|1.20457
21:46:10|1.20457
21:46:11|1.20457
21:46:12|1.20457
21:46:13|1.20457
21:46:14|1.20455
21:46:15|1.20457
21:46:16|1.20457
21:46:17|1.20457
21:46:17|1.20457
21:46:20|1.2034
21:46:20|1.2034
21:46:21|1.2034
21:46:22|1.2034
21:46:23|1.2034
21:46:24|1.2034
21:46:26|1.20315
21:46:27|1.2034
21:46:28|1.20416
21:46:29|1.20416
21:46:29|1.20416
21:46:31|1.20416
21:46:31|1.20416
21:46:33|1.20416
21:46:33|1.20416
21:46:34|1.20416
21:46:36|1.20416
21:46:36|1.20416
21:46:38|1.20416
21:46:39|1.20416
21:46:41|1.20457
21:46:41|1.20457
21:46:42|1.20457
21:46:43|1.20457
21:46:44|1.20457
21:46:45|1.20457
21:46:46|1.20457
21:46:47|1.20457
21:46:49|1.20457
21:46:49|1.20457
21:46:50|1.2045
21:46:51|1.20398
21:46:52|1.20398
21:46:54|1.20398
21:46:54|1.20398
21:46:55|1.20398
21:46:56|1.20398
21:46:57|1.20398
21:46:59|1.20398
21:47:01|1.20395
21:47:02|1.20347
21:47:03|1.20447
21:47:04|1.20447
21:47:06|1.20447
21:47:06|1.20447
21:47:07|1.20398
21:47:09|1.20398
21:47:10|1.20398
21:47:11|1.20398
21:47:12|1.20398
21:47:13|1.20535
21:47:14|1.20464
21:47:15|1.20464
21:47:16|1.20464
21:47:17|1.20475
21:47:18|1.20475
21:47:20|1.20475
21:47:20|1.20475
21:47:22|1.20477
21:47:23|1.20475
21:47:24|1.20475
21:47:25|1.20475
21:47:26|1.205
21:47:27|1.205
21:47:28|1.205
21:47:29|1.205
21:47:30|1.205
21:47:31|1.205
21:47:32|1.205
21:47:33|1.205
21:47:34|1.205
21:47:35|1.205
21:47:36|1.206
21:47:37|1.2056
21:47:38|1.2056
21:47:39|1.2056
21:47:40|1.2056
21:47:41|1.2056
21:47:42|1.2056
21:47:43|1.2051
21:47:44|1.20559
21:47:45|1.20559
21:47:46|1.20403
21:47:47|1.20403
21:47:48|1.2051
21:47:49|1.2051
21:47:50|1.20538
21:47:51|1.20538
21:47:52|1.20538
21:47:53|1.20538
21:47:54|1.20439
21:47:55|1.20439
21:47:56|1.2037
21:47:57|1.2037
21:47:58|1.2037
21:47:59|1.20369
21:48:00|1.20351
21:48:01|1.20371
21:48:03|1.20374
21:48:04|1.20374
21:48:05|1.20374
21:48:06|1.20374
21:48:07|1.20374
21:48:07|1.20374
21:48:09|1.20386
21:48:10|1.20386
21:48:11|1.20386
21:48:12|1.20386
21:48:13|1.20386
21:48:14|1.20351
21:48:15|1.20386
21:48:16|1.20386
21:48:17|1.20386
21:48:18|1.20386
21:48:19|1.20386
21:48:20|1.20386
21:48:21|1.20386
21:48:22|1.20386
21:48:23|1.20369
21:48:24|1.20196
21:48:25|1.20235
21:48:26|1.20235
21:48:27|1.20167
21:48:28|1.20235
21:48:29|1.20235
21:48:30|1.20235
21:48:31|1.20235
21:48:32|1.20307
21:48:33|1.20307
21:48:34|1.20307
21:48:35|1.20307
21:48:36|1.20252
21:48:37|1.20252
21:48:38|1.20252
21:48:39|1.20299
21:48:40|1.20299
21:48:42|1.20299
21:48:43|1.20299
21:48:44|1.2026
21:48:44|1.2026
21:48:46|1.20171
21:48:47|1.20149
21:48:48|1.20149
21:48:49|1.20149
21:48:50|1.20149
21:48:51|1.20149
21:48:52|1.20149
21:48:53|1.20149
21:48:54|1.20149
21:48:55|1.20149
21:48:56|1.20149
21:48:57|1.20149
21:48:58|1.20149
21:49:00|1.20149
21:49:00|1.20149
21:49:02|1.20149
21:49:03|1.20149
21:49:05|1.20149
21:49:05|1.20149
21:49:06|1.20149
21:49:08|1.20151
21:49:08|1.20151
21:49:09|1.20151
21:49:11|1.20151
21:49:12|1.20151
21:49:13|1.20151
21:49:13|1.20151
21:49:15|1.20152
21:49:16|1.20152
21:49:16|1.20153
21:49:17|1.202
21:49:19|1.20155
21:49:20|1.20156
21:49:20|1.20156
21:49:21|1.20156
21:49:23|1.20199
21:49:24|1.20215
21:49:24|1.202
21:49:26|1.202
21:49:27|1.202
21:49:27|1.202
21:49:28|1.202
21:49:29|1.202
21:49:31|1.202
21:49:32|1.202
21:49:33|1.202
21:49:34|1.20367
21:49:35|1.20394
21:49:36|1.20394
21:49:37|1.20394
21:49:38|1.20394
21:49:39|1.20204
21:49:40|1.20206
21:49:41|1.20206
21:49:42|1.20206
21:49:43|1.20206
21:49:45|1.20206
21:49:46|1.20206
21:49:46|1.20206
21:49:47|1.20268
21:49:49|1.20206
21:49:49|1.20206
21:49:51|1.20206
21:49:52|1.20206
21:49:53|1.20206
21:49:54|1.20206
21:49:55|1.20273
21:49:56|1.20273
21:49:57|1.20273
21:49:58|1.20208
21:49:59|1.20208
21:50:01|1.20208
21:50:01|1.20208
21:50:03|1.20208
21:50:04|1.20208
21:50:05|1.20273
21:50:06|1.20273
21:50:07|1.20273
21:50:08|1.20461
21:50:09|1.20231
21:50:10|1.20231
21:50:11|1.20214
21:50:13|1.20227
21:50:13|1.20142
21:50:15|1.20054
21:50:16|1.20061
21:50:16|1.20061
21:50:18|1.2012
21:50:19|1.2012
21:50:20|1.2
21:50:22|1.20062
21:50:22|1.20062
21:50:23|1.20134
21:50:25|1.20134
21:50:26|1.20136
21:50:27|1.20136
21:50:28|1.20135
21:50:30|1.20135
21:50:31|1.2007
21:50:32|1.2007
21:50:33|1.2007
21:50:34|1.2007
21:50:35|1.2013
21:50:36|1.2013
21:50:37|1.20231
21:50:38|1.20231
21:50:39|1.19958
21:50:40|1.19958
21:50:41|1.19985
21:50:42|1.19985
21:50:43|1.19985
21:50:44|1.20009
21:50:45|1.20009
21:50:46|1.20009
21:50:47|1.20009
21:50:48|1.20009
21:50:49|1.20009
21:50:50|1.20073
21:50:51|1.20073
21:50:52|1.20075
21:50:53|1.20075
21:50:54|1.20142
21:50:55|1.20143
21:50:56|1.20143
21:50:57|1.20143
21:50:58|1.20143
21:50:59|1.20143
21:51:00|1.20143
21:51:01|1.20142
21:51:02|1.20142
21:51:03|1.20141
21:51:05|1.20141
21:51:06|1.20141
21:51:07|1.20141
21:51:07|1.20141
21:51:09|1.20141
21:51:10|1.20141
21:51:11|1.20141
21:51:12|1.20141
21:51:13|1.20141
21:51:14|1.20141
21:51:15|1.20141
21:51:16|1.20141
21:51:17|1.20086
21:51:18|1.20139
21:51:19|1.20139
21:51:20|1.2014
21:51:21|1.2014
21:51:22|1.2014
21:51:24|1.2014
21:51:25|1.2014
21:51:26|1.2014
21:51:27|1.2014
21:51:27|1.20135
21:51:29|1.20135
21:51:30|1.20135
21:51:30|1.20135
21:51:32|1.20135
21:51:32|1.20135
21:51:34|1.20135
21:51:35|1.20135
21:51:36|1.20135
21:51:37|1.20135
21:51:38|1.20135
21:51:39|1.20135
21:51:40|1.20135
21:51:41|1.20078
21:51:43|1.20078
21:51:44|1.20077
21:51:45|1.20077
21:51:46|1.20002
21:51:48|1.20002
21:51:48|1.20002
21:51:49|1.20002
21:51:50|1.20003
21:51:52|1.20003
21:51:52|1.20003
21:51:53|1.19769
21:51:55|1.19769
21:51:55|1.19787
21:51:56|1.19787
21:51:57|1.19787
21:51:58|1.1966
21:52:00|1.19782
21:52:00|1.19782
21:52:02|1.19782
21:52:02|1.1965
21:52:04|1.19723
21:52:05|1.19723
21:52:06|1.19603
21:52:07|1.19603
21:52:08|1.19603
21:52:09|1.19655
21:52:10|1.19655
21:52:11|1.19655
21:52:12|1.19655
21:52:13|1.19655
21:52:15|1.19655
21:52:16|1.19655
21:52:17|1.19655
21:52:18|1.19655
21:52:19|1.19714
21:52:20|1.19714
21:52:21|1.19608
21:52:23|1.19609
21:52:23|1.19518
21:52:25|1.196
21:52:25|1.196
21:52:27|1.196
21:52:28|1.19518
21:52:29|1.19448
21:52:30|1.19448
21:52:30|1.19448
21:52:32|1.19511
21:52:32|1.19511
21:52:34|1.19509
21:52:34|1.19509
21:52:36|1.19509
21:52:37|1.19509
21:52:38|1.19509
21:52:39|1.19509
21:52:40|1.19521
21:52:41|1.19521
21:52:42|1.19521
21:52:43|1.19521
21:52:44|1.19521
21:52:46|1.19459
21:52:46|1.19459
21:52:47|1.19459
21:52:49|1.19459
21:52:49|1.19459
21:52:50|1.19521
21:52:51|1.19459
21:52:53|1.19591
21:52:54|1.19437
21:52:54|1.19437
21:52:55|1.19437
21:52:56|1.19433
21:52:58|1.19435
21:52:59|1.19435
21:52:59|1.19435
21:53:01|1.19438
21:53:01|1.19438
21:53:02|1.19438
21:53:03|1.19438
21:53:05|1.19402
21:53:06|1.19402
21:53:08|1.19402
21:53:09|1.194
21:53:10|1.19372
21:53:11|1.19372
21:53:12|1.19372
21:53:13|1.19432
21:53:14|1.19432
21:53:15|1.19432
21:53:16|1.19364
21:53:17|1.194
21:53:18|1.194
21:53:19|1.194
21:53:20|1.194
21:53:21|1.19385
21:53:22|1.1942
21:53:23|1.19558
21:53:24|1.19509
21:53:25|1.19509
21:53:26|1.19543
21:53:27|1.19543
21:53:28|1.19516
21:53:29|1.19516
21:53:31|1.19503
21:53:31|1.19503
21:53:33|1.19365
21:53:34|1.19365
21:53:34|1.19555
21:53:35|1.19555
21:53:37|1.19384
21:53:37|1.19227
21:53:39|1.19224
21:53:39|1.19217
21:53:40|1.19223
21:53:41|1.19223
21:53:43|1.19223
21:53:44|1.19237
21:53:45|1.19227
21:53:45|1.19225
21:53:46|1.19225
21:53:48|1.1926
21:53:49|1.1926
21:53:50|1.1926
21:53:51|1.19225
21:53:52|1.19304
21:53:53|1.19304
21:53:54|1.19304
21:53:55|1.19304
21:53:56|1.19245
21:53:57|1.19245
21:53:58|1.19245
21:53:59|1.19325
21:54:00|1.19325
21:54:01|1.19445
21:54:02|1.19461
21:54:03|1.19645
21:54:04|1.19645
21:54:05|1.19561
21:54:07|1.19561
21:54:07|1.19561
21:54:08|1.19561
21:54:10|1.19561
21:54:11|1.19561
21:54:12|1.19769
21:54:14|1.19856
21:54:14|1.19791
21:54:16|1.19847
21:54:17|1.19847
21:54:18|1.19832
21:54:18|1.19829
21:54:19|1.19829
21:54:20|1.19738
21:54:21|1.19827
21:54:22|1.19755
21:54:23|1.19755
21:54:24|1.19755
21:54:26|1.19755
21:54:27|1.19723
21:54:27|1.19755
21:54:28|1.19755
21:54:30|1.19818
21:54:30|1.19818
21:54:31|1.19818
21:54:32|1.19816
21:54:33|1.19816
21:54:35|1.199
21:54:36|1.199
21:54:36|1.1994
21:54:37|1.1994
21:54:38|1.1994
21:54:39|1.20035
21:54:40|1.20035
21:54:41|1.20143
21:54:43|1.20086
21:54:44|1.20086
21:54:45|1.20081
21:54:47|1.20086
21:54:47|1.20108
21:54:49|1.20108
21:54:50|1.20108
21:54:51|1.20108
21:54:52|1.20108
21:54:53|1.20108
21:54:54|1.20108
21:54:55|1.19907
21:54:56|1.19963
21:54:57|1.19963
21:54:58|1.19963
21:54:59|1.19955
21:55:00|1.19955
21:55:02|1.20002
21:55:03|1.20002
21:55:04|1.19991
21:55:05|1.19991
21:55:06|1.19833
21:55:07|1.19888
21:55:09|1.19744
21:55:10|1.19808
21:55:11|1.19795
21:55:12|1.19795
21:55:13|1.19795
21:55:15|1.19795
21:55:15|1.19795
21:55:16|1.19795
21:55:17|1.19795
21:55:19|1.19759
21:55:20|1.19759
21:55:21|1.19759
21:55:22|1.19692
21:55:24|1.19692
21:55:24|1.19692
21:55:25|1.19718
21:55:27|1.19719
21:55:27|1.19743
21:55:28|1.19967
21:55:30|1.1982
21:55:31|1.19841
21:55:31|1.19841
21:55:32|1.19849
21:55:33|1.19849
21:55:35|1.19849
21:55:36|1.19849
21:55:36|1.19935
21:55:37|1.19934
21:55:39|1.19934
21:55:39|1.1982
21:55:40|1.19793
21:55:42|1.19793
21:55:42|1.19793
21:55:43|1.19793
21:55:44|1.19868
21:55:46|1.19748
21:55:47|1.19748
21:55:47|1.19748
21:55:49|1.19748
21:55:50|1.19748
21:55:50|1.19748
21:55:52|1.19748
21:55:52|1.19748
21:55:54|1.19798
21:55:55|1.19798
21:55:56|1.19798
21:55:57|1.198
21:55:57|1.19804
21:55:59|1.19737
21:56:00|1.19737
21:56:00|1.19737
21:56:01|1.19737
21:56:03|1.19737
21:56:04|1.19737
21:56:04|1.19737
21:56:05|1.19737
21:56:07|1.19737
21:56:08|1.19737
21:56:10|1.19777
21:56:10|1.19714
21:56:11|1.19797
21:56:13|1.19716
21:56:14|1.19716
21:56:15|1.19754
21:56:15|1.19754
21:56:17|1.19754
21:56:18|1.19754
21:56:19|1.19854
21:56:19|1.19854
21:56:21|1.19854
21:56:21|1.19854
21:56:22|1.19841
21:56:23|1.19751
21:56:25|1.19751
21:56:26|1.19751
21:56:27|1.19751
21:56:28|1.19751
21:56:29|1.19751
21:56:30|1.19751
21:56:31|1.19751
21:56:32|1.19751
21:56:33|1.19755
21:56:34|1.19755
21:56:35|1.19755
21:56:36|1.19755
21:56:37|1.19755
21:56:38|1.19775
21:56:39|1.19775
21:56:40|1.19853
21:56:41|1.19853
21:56:42|1.19853
21:56:43|1.19853
21:56:44|1.19758
21:56:45|1.19758
21:56:46|1.19758
21:56:47|1.19772
21:56:49|1.19772
21:56:50|1.19772
21:56:50|1.19772
21:56:52|1.19772
21:56:52|1.19772
21:56:54|1.19772
21:56:55|1.19772
21:56:55|1.19772
21:56:56|1.19838
21:56:58|1.19916
21:56:58|1.19916
21:56:59|1.19916
21:57:01|1.19916
21:57:02|1.19916
21:57:03|1.19912
21:57:03|1.19912
21:57:04|1.19911
21:57:05|1.19911
21:57:07|1.19911
21:57:07|1.2
21:57:08|1.2
21:57:10|1.2
21:57:11|1.19893
21:57:12|1.19893
21:57:13|1.19893
21:57:14|1.19893
21:57:16|1.19928
21:57:17|1.19928
21:57:18|1.19928
21:57:19|1.19928
21:57:20|1.19928
21:57:22|1.19928
21:57:23|1.19928
21:57:23|1.19928
21:57:25|1.19927
21:57:26|1.19927
21:57:26|1.19927
21:57:27|1.19927
21:57:29|1.19927
21:57:29|1.19927
21:57:30|1.19875
21:57:31|1.19875
21:57:33|1.19875
21:57:33|1.19875
21:57:34|1.19875
21:57:35|1.1979
21:57:37|1.1987
21:57:37|1.1987
21:57:38|1.1987
21:57:39|1.1987
21:57:40|1.1987
21:57:42|1.1987
21:57:42|1.1987
21:57:43|1.1987
21:57:45|1.19869
21:57:46|1.19869
21:57:47|1.19869
21:57:48|1.19869
21:57:49|1.19816
21:57:51|1.19816
21:57:52|1.19816
21:57:52|1.19816
21:57:54|1.19816
21:57:54|1.19816
21:57:56|1.19856
21:57:56|1.19856
21:57:58|1.19856
21:57:58|1.1972
21:58:00|1.19687
21:58:00|1.19687
21:58:02|1.198
21:58:03|1.198
21:58:05|1.198
21:58:06|1.198
21:58:07|1.198
21:58:09|1.198
21:58:10|1.198
21:58:10|1.198
21:58:11|1.198
21:58:13|1.19755
21:58:14|1.19755
21:58:15|1.19755
21:58:16|1.19755
21:58:17|1.19755
21:58:18|1.19807
21:58:19|1.19807
21:58:20|1.19807
21:58:22|1.197
21:58:22|1.197
21:58:24|1.197
21:58:24|1.197
21:58:25|1.197
21:58:27|1.197
21:58:28|1.197
21:58:29|1.197
21:58:30|1.197
21:58:31|1.197
21:58:32|1.197
21:58:33|1.197
21:58:34|1.197
21:58:35|1.197
21:58:36|1.19731
21:58:37|1.19731
21:58:38|1.19731
21:58:39|1.19732
21:58:40|1.19732
21:58:41|1.19732
21:58:42|1.198
21:58:43|1.19917
21:58:44|1.19777
21:58:45|1.19777
21:58:46|1.19777
21:58:47|1.19777
21:58:48|1.19873
21:58:49|1.19873
21:58:50|1.1986
21:58:51|1.1986
21:58:52|1.1986
21:58:53|1.1986
21:58:54|1.1986
21:58:55|1.1986
21:58:56|1.1986
21:58:58|1.1986
21:58:59|1.1986
21:59:00|1.1986
21:59:00|1.1986
21:59:02|1.19804
21:59:03|1.19804
21:59:04|1.19861
21:59:04|1.19861
21:59:06|1.19861
21:59:06|1.19861
21:59:08|1.19861
21:59:08|1.19862
21:59:09|1.19861
21:59:11|1.19861
21:59:13|1.19862
21:59:14|1.19862
21:59:14|1.19862
21:59:16|1.19862
21:59:17|1.19862
21:59:18|1.1986
21:59:19|1.1986
21:59:21|1.19846
21:59:22|1.19846
21:59:23|1.19846
21:59:23|1.19846
21:59:25|1.19846
21:59:25|1.19846
21:59:26|1.1986
21:59:28|1.1986
21:59:30|1.1986
21:59:32|1.19982
21:59:32|1.19982
21:59:34|1.19982
21:59:35|1.1995
21:59:36|1.1995
21:59:37|1.1995
21:59:38|1.1995
21:59:39|1.19874
21:59:40|1.19874
21:59:40|1.19874
21:59:42|1.19874
21:59:43|1.19874
21:59:43|1.19874
21:59:45|1.19874
21:59:46|1.19874
21:59:46|1.19884
21:59:48|1.19777
21:59:49|1.19869
21:59:49|1.19951
21:59:52|1.19951
21:59:52|1.19951
21:59:53|1.19951
21:59:54|1.19985
21:59:55|1.19985
21:59:56|1.19985
21:59:57|1.1995
21:59:58|1.1995
22:00:00|1.1995
22:00:01|1.1995
22:00:03|1.1995
22:00:03|1.1995
22:00:04|1.1995
22:00:05|1.19899
22:00:06|1.199
22:00:07|1.19951
22:00:08|1.19951
22:00:09|1.19899
22:00:10|1.19899
22:00:11|1.19899
22:00:13|1.1986
22:00:13|1.1986
22:00:16|1.19868
22:00:17|1.198
22:00:18|1.198
22:00:19|1.19768
22:00:20|1.19836
22:00:22|1.19836
22:00:22|1.19836
22:00:24|1.19801
22:00:25|1.19801
22:00:26|1.19778
22:00:27|1.19777
22:00:28|1.19777
22:00:28|1.19701
22:00:30|1.19642
22:00:31|1.19642
22:00:32|1.1964
22:00:33|1.1964
22:00:34|1.19619
22:00:35|1.19619
22:00:37|1.19619
22:00:37|1.19593
22:00:38|1.19593
22:00:39|1.19563
22:00:40|1.19563
22:00:41|1.19563
22:00:42|1.19563
22:00:43|1.19563
22:00:44|1.19563
22:00:45|1.19563
22:00:46|1.19631
22:00:47|1.19631
22:00:48|1.19674
22:00:49|1.19618
22:00:50|1.19618
22:00:51|1.19598
22:00:52|1.19598
22:00:53|1.19598
22:00:54|1.19598
22:00:55|1.19598
22:00:56|1.19598
22:00:57|1.19543
22:00:59|1.19542
22:01:00|1.19542
22:01:01|1.19542
22:01:03|1.195
22:01:04|1.19445
22:01:05|1.19445
22:01:06|1.19534
22:01:07|1.19534
22:01:08|1.19534
22:01:09|1.19447
22:01:10|1.19447
22:01:11|1.19524
22:01:11|1.19524
22:01:14|1.19566
22:01:14|1.19567
22:01:15|1.19567
22:01:16|1.19567
22:01:17|1.19567
22:01:18|1.19567
22:01:19|1.1952
22:01:21|1.19615
22:01:23|1.19615
22:01:23|1.19614
22:01:24|1.19432
22:01:25|1.19432
22:01:27|1.19432
22:01:28|1.19606
22:01:30|1.19606
22:01:30|1.19606
22:01:31|1.19606
22:01:32|1.19606
22:01:33|1.19606
22:01:34|1.19606
22:01:35|1.19606
22:01:36|1.19606
22:01:37|1.19606
22:01:39|1.19606
22:01:39|1.19606
22:01:40|1.19606
22:01:41|1.19606
22:01:42|1.19522
22:01:44|1.19522
22:01:44|1.19522
22:01:45|1.19522
22:01:46|1.19522
22:01:47|1.19436
22:01:49|1.19436
22:01:50|1.19436
22:01:51|1.19426
22:01:51|1.1941
22:01:54|1.19302
22:01:55|1.19223
22:01:55|1.19308
22:01:56|1.19308
22:01:57|1.19212
22:01:58|1.19145
22:02:00|1.18983
22:02:00|1.188
22:02:01|1.1894
22:02:02|1.18716
22:02:03|1.18654
22:02:05|1.18728
22:02:05|1.18587
22:02:06|1.18482
22:02:07|1.18517
22:02:08|1.1823
22:02:09|1.18416
22:02:10|1.182
22:02:11|1.18198
22:02:12|1.1817
22:02:13|1.18169
22:02:15|1.18276
22:02:16|1.18169
22:02:18|1.18391
22:02:18|1.18391
22:02:20|1.18332
22:02:21|1.18264
22:02:23|1.1814
22:02:24|1.1814
22:02:25|1.1814
22:02:26|1.1814
22:02:27|1.18158
22:02:28|1.18158
22:02:29|1.18211
22:02:31|1.1839
22:02:32|1.1839
22:02:32|1.1839
22:02:34|1.18387
22:02:35|1.18387
22:02:35|1.182
22:02:36|1.182
22:02:38|1.182
22:02:39|1.182
22:02:39|1.18305
22:02:41|1.18369
22:02:42|1.18369
22:02:43|1.18355
22:02:44|1.18466
22:02:45|1.18466
22:02:46|1.18461
22:02:48|1.18395
22:02:48|1.18425
22:02:49|1.18395
22:02:51|1.18589
22:02:52|1.18589
22:02:53|1.1847
22:02:55|1.18499
22:02:56|1.18496
22:02:57|1.18489
22:02:58|1.184
22:02:58|1.18487
22:02:59|1.18411
22:03:01|1.1857
22:03:02|1.1857
22:03:03|1.18502
22:03:04|1.18502
22:03:05|1.185
22:03:06|1.18583
22:03:07|1.18583
22:03:08|1.18583
22:03:09|1.18583
22:03:10|1.18583
22:03:12|1.18501
22:03:12|1.18501
22:03:14|1.18583
22:03:15|1.18581
22:03:17|1.18583
22:03:17|1.18582
22:03:19|1.18582
22:03:20|1.18599
22:03:21|1.18598
22:03:22|1.18598
22:03:23|1.1851
22:03:24|1.1851
22:03:25|1.185
22:03:26|1.18535
22:03:27|1.18535
22:03:28|1.18604
22:03:29|1.18515
22:03:30|1.18549
22:03:31|1.18458
22:03:32|1.18548
22:03:33|1.18548
22:03:34|1.1839
22:03:35|1.18287
22:03:36|1.18249
22:03:37|1.18249
22:03:38|1.18249
22:03:39|1.18249
22:03:40|1.18249
22:03:41|1.18151
22:03:42|1.18151
22:03:43|1.18151
22:03:44|1.18249
22:03:45|1.18249
22:03:46|1.18186
22:03:47|1.18186
22:03:48|1.18024
22:03:49|1.18057
22:03:50|1.18056
22:03:52|1.18057
22:03:52|1.18056
22:03:53|1.18
22:03:54|1.18
22:03:56|1.18
22:03:57|1.17922
22:03:58|1.17922
22:03:59|1.17922
22:04:00|1.17922
22:04:01|1.17888
22:04:02|1.17922
22:04:03|1.17922
22:04:04|1.17836
22:04:06|1.17844
22:04:06|1.17844
22:04:07|1.1783
22:04:09|1.17833
22:04:10|1.17834
22:04:10|1.17834
22:04:12|1.17836
22:04:12|1.17836
22:04:13|1.17834
22:04:15|1.17834
22:04:15|1.17836
22:04:17|1.17836
22:04:18|1.17822
22:04:20|1.17837
22:04:21|1.17943
22:04:21|1.17943
22:04:23|1.1784
22:04:24|1.18076
22:04:25|1.18095
22:04:26|1.18096
22:04:27|1.18096
22:04:28|1.18095
22:04:29|1.18095
22:04:30|1.18
22:04:31|1.18094
22:04:32|1.18094
22:04:33|1.18092
22:04:34|1.18073
22:04:35|1.17948
22:04:36|1.17795
22:04:38|1.17834
22:04:38|1.1766
22:04:40|1.17743
22:04:40|1.17544
22:04:42|1.17513
22:04:42|1.17339
22:04:44|1.17455
22:04:45|1.172
22:04:45|1.1729
22:04:47|1.17221
22:04:47|1.172
22:04:48|1.17273
22:04:49|1.17206
22:04:51|1.17291
22:04:52|1.17116
22:04:53|1.17171
22:04:55|1.17198
22:04:56|1.17171
22:04:58|1.17172
22:04:58|1.17222
22:05:00|1.17224
22:05:00|1.17171
22:05:02|1.17213
22:05:04|1.17225
22:05:05|1.17224
22:05:06|1.17222
22:05:07|1.17111
22:05:08|1.172
22:05:09|1.17332
22:05:10|1.17138
22:05:12|1.17003
22:05:13|1.16735
22:05:14|1.169
22:05:15|1.16901
22:05:16|1.169
22:05:17|1.17014
22:05:18|1.1706
22:05:19|1.17012
22:05:21|1.17
22:05:22|1.17139
22:05:23|1.17111
22:05:24|1.17304
22:05:25|1.17177
22:05:26|1.17177
22:05:27|1.17174
22:05:28|1.17267
22:05:29|1.17328
22:05:30|1.17328
22:05:31|1.17264
22:05:33|1.17364
22:05:34|1.17329
22:05:34|1.17325
22:05:36|1.173
22:05:36|1.173
22:05:38|1.17231
22:05:39|1.17231
22:05:39|1.17328
22:05:40|1.17328
22:05:42|1.17263
22:05:43|1.17382
22:05:44|1.17383
22:05:45|1.17414
22:05:46|1.17395
22:05:48|1.17356
22:05:49|1.17378
22:05:49|1.17378
22:05:50|1.17378
22:05:51|1.17283
22:05:53|1.17378
22:05:54|1.17378
22:05:55|1.17355
22:05:55|1.17231
22:05:57|1.17231
22:05:58|1.17231
22:05:58|1.17231
22:05:59|1.17083
22:06:01|1.17378
22:06:02|1.17215
22:06:03|1.17354
22:06:04|1.17354
22:06:05|1.17354
22:06:06|1.17379
22:06:07|1.17379
22:06:08|1.17379
22:06:09|1.17379
22:06:10|1.173
22:06:11|1.173
22:06:12|1.173
22:06:13|1.17327
22:06:14|1.17287
22:06:15|1.17287
22:06:16|1.17288
22:06:17|1.17288
22:06:18|1.17302
22:06:20|1.173
22:06:21|1.173
22:06:22|1.173
22:06:24|1.173
22:06:25|1.17347
22:06:26|1.173
22:06:27|1.17257
22:06:27|1.17257
22:06:28|1.17257
22:06:29|1.17257
22:06:30|1.17257
22:06:31|1.17257
22:06:33|1.17257
22:06:33|1.17257
22:06:35|1.17259
22:06:36|1.17259
22:06:37|1.17259
22:06:38|1.17259
22:06:39|1.17259
22:06:40|1.17259
22:06:40|1.17316
22:06:42|1.17316
22:06:42|1.17316
22:06:44|1.17435
22:06:45|1.17435
22:06:46|1.17331
22:06:48|1.17376
22:06:48|1.17376
22:06:50|1.17376
22:06:51|1.17435
22:06:52|1.17435
22:06:52|1.17476
22:06:53|1.17476
22:06:55|1.17476
22:06:55|1.17476
22:06:57|1.17476
22:06:57|1.17476
22:06:58|1.17437
22:07:00|1.17437
22:07:01|1.17483
22:07:02|1.17483
22:07:03|1.17435
22:07:04|1.17257
22:07:05|1.17257
22:07:06|1.17257
22:07:07|1.17257
22:07:09|1.17258
22:07:09|1.17361
22:07:11|1.17361
22:07:12|1.17361
22:07:12|1.17263
22:07:13|1.17263
22:07:14|1.17263
22:07:16|1.17263
22:07:17|1.17263
22:07:18|1.17263
22:07:19|1.17347
22:07:21|1.17347
22:07:22|1.17363
22:07:23|1.17363
22:07:25|1.17363
22:07:25|1.17292
22:07:27|1.17354
22:07:28|1.17354
22:07:29|1.17354
22:07:30|1.17346
22:07:31|1.17273
22:07:32|1.17165
22:07:33|1.17124
22:07:34|1.17119
22:07:35|1.17119
22:07:37|1.17116
22:07:38|1.1701
22:07:38|1.17044
22:07:40|1.16991
22:07:41|1.16849
22:07:42|1.16747
22:07:42|1.16816
22:07:43|1.16747
22:07:44|1.16747
22:07:46|1.16775
22:07:47|1.16723
22:07:47|1.16614
22:07:49|1.16542
22:07:49|1.16332
22:07:50|1.16521
22:07:51|1.16543
22:07:52|1.16335
22:07:54|1.16335
22:07:54|1.16471
22:07:55|1.16448
22:07:57|1.16335
22:07:58|1.16438
22:07:58|1.1628
22:07:59|1.1628
22:08:00|1.16357
22:08:02|1.16283
22:08:02|1.16331
22:08:03|1.16331
22:08:05|1.16373
22:08:05|1.16287
22:08:06|1.16281
22:08:08|1.16272
22:08:09|1.16272
22:08:10|1.16237
22:08:11|1.16282
22:08:12|1.16282
22:08:13|1.16275
22:08:14|1.16193
22:08:15|1.16193
22:08:16|1.16169
22:08:17|1.16169
22:08:18|1.16169
22:08:19|1.16166
22:08:20|1.16168
22:08:21|1.16164
22:08:23|1.15995
22:08:24|1.15967
22:08:26|1.16208
22:08:26|1.16147
22:08:27|1.16
22:08:28|1.16071
22:08:30|1.16071
22:08:31|1.15988
22:08:33|1.16121
22:08:34|1.16142
22:08:35|1.16386
22:08:36|1.16504
22:08:38|1.16539
22:08:38|1.16441
22:08:40|1.16702
22:08:40|1.16713
22:08:41|1.16782
22:08:43|1.1672
22:08:44|1.16476
22:08:45|1.16476
22:08:46|1.16476
22:08:47|1.16543
22:08:48|1.16505
22:08:49|1.16447
22:08:50|1.16508
22:08:51|1.16535
22:08:52|1.16535
22:08:53|1.16535
22:08:54|1.16559
22:08:55|1.16559
22:08:56|1.16559
22:08:57|1.16559
22:08:58|1.16559
22:08:59|1.16559
22:09:01|1.16559
22:09:01|1.16559
22:09:03|1.16559
22:09:04|1.16627
22:09:05|1.16565
22:09:06|1.16627
22:09:07|1.167
22:09:08|1.167
22:09:09|1.1663
22:09:10|1.1663
22:09:11|1.1659
22:09:12|1.1659
22:09:13|1.16514
22:09:14|1.16516
22:09:16|1.16629
22:09:17|1.16629
22:09:18|1.16629
22:09:18|1.16629
22:09:20|1.16608
22:09:21|1.16629
22:09:22|1.16661
22:09:22|1.16661
22:09:24|1.16661
22:09:25|1.16117
22:09:26|1.16118
22:09:27|1.16154
22:09:28|1.16275
22:09:29|1.16125
22:09:30|1.16127
22:09:31|1.16124
22:09:32|1.16205
22:09:33|1.16205
22:09:34|1.16022
22:09:35|1.16
22:09:36|1.16001
22:09:37|1.16
22:09:38|1.16118
22:09:39|1.16969
22:09:40|1.16787
22:09:41|1.16765
22:09:42|1.166
22:09:43|1.1659
22:09:44|1.16544
22:09:45|1.16544
22:09:46|1.16429
22:09:47|1.16499
22:09:49|1.16499
22:09:50|1.1659
22:09:50|1.16637
22:09:52|1.16637
22:09:54|1.16844
22:09:54|1.16679
22:09:55|1.16837
22:09:56|1.16837
22:09:57|1.16678
22:09:58|1.16837
22:09:59|1.16837
22:10:00|1.16837
22:10:02|1.17127
22:10:03|1.17127
22:10:04|1.17009
22:10:05|1.17058
22:10:06|1.17065
22:10:07|1.17034
22:10:08|1.17034
22:10:09|1.17034
22:10:10|1.17084
22:10:11|1.17084
22:10:12|1.17084
22:10:13|1.17084
22:10:14|1.172
22:10:15|1.17319
22:10:16|1.16958
22:10:17|1.17085
22:10:18|1.1702
22:10:19|1.16995
22:10:20|1.16963
22:10:21|1.16963
22:10:23|1.17078
22:10:24|1.17003
22:10:24|1.17003
22:10:26|1.17003
22:10:27|1.17003
22:10:28|1.17069
22:10:29|1.16999
22:10:30|1.16908
22:10:30|1.16989
22:10:32|1.16989
22:10:33|1.16916
22:10:34|1.16916
22:10:34|1.1699
22:10:36|1.1701
22:10:37|1.1701
22:10:37|1.1701
22:10:39|1.17004
22:10:40|1.16916
22:10:41|1.17
22:10:42|1.17004
22:10:43|1.17079
22:10:44|1.17079
22:10:45|1.17079
22:10:46|1.17001
22:10:46|1.17001
22:10:47|1.17001
22:10:49|1.17001
22:10:50|1.17035
22:10:51|1.17035
22:10:52|1.17006
22:10:52|1.17005
22:10:53|1.171
22:10:55|1.1716
22:10:55|1.17285
22:10:56|1.17284
22:10:57|1.17284
22:10:59|1.17284
22:10:59|1.17277
22:11:01|1.17278
22:11:02|1.17278
22:11:04|1.17379
22:11:04|1.17279
22:11:05|1.17282
22:11:07|1.17246
22:11:08|1.17246
22:11:09|1.17218
22:11:10|1.17246
22:11:10|1.17244
22:11:12|1.17244
22:11:12|1.17215
22:11:13|1.17215
22:11:14|1.17218
22:11:16|1.17145
22:11:17|1.17214
22:11:18|1.17214
22:11:19|1.17214
22:11:20|1.172
22:11:21|1.172
22:11:22|1.172
22:11:22|1.172
22:11:25|1.17246
22:11:26|1.17246
22:11:27|1.17245
22:11:28|1.17245
22:11:28|1.17245
22:11:30|1.17245
22:11:31|1.17245
22:11:33|1.17241
22:11:33|1.17241
22:11:34|1.17186
22:11:35|1.17246
22:11:36|1.17246
22:11:37|1.17199
22:11:38|1.17199
22:11:40|1.17199
22:11:41|1.17199
22:11:42|1.17199
22:11:43|1.17199
22:11:44|1.17199
22:11:45|1.17199
22:11:46|1.17219
22:11:47|1.17219
22:11:48|1.17242
22:11:49|1.17242
22:11:50|1.17189
22:11:51|1.17143
22:11:51|1.1703
22:11:53|1.16916
22:11:55|1.17026
22:11:55|1.17055
22:11:56|1.17005
22:11:57|1.17005
22:11:58|1.16922
22:11:59|1.16922
22:12:00|1.16922
22:12:01|1.16922
22:12:02|1.16924
22:12:03|1.16924
22:12:04|1.16892
22:12:05|1.16892
22:12:07|1.16907
22:12:08|1.16921
22:12:09|1.16921
22:12:10|1.16921
22:12:11|1.16921
22:12:12|1.16921
22:12:14|1.1692
22:12:14|1.1692
22:12:16|1.16857
22:12:17|1.17014
22:12:18|1.17014
22:12:19|1.1692
22:12:20|1.16974
22:12:21|1.16791
22:12:22|1.16791
22:12:23|1.16939
22:12:25|1.16907
22:12:25|1.16907
22:12:27|1.16808
22:12:28|1.16808
22:12:29|1.16906
22:12:30|1.16906
22:12:31|1.16906
22:12:31|1.16906
22:12:33|1.16822
22:12:34|1.16822
22:12:35|1.16899
22:12:35|1.16663
22:12:36|1.16658
22:12:39|1.16731
22:12:39|1.16647
22:12:40|1.16647
22:12:41|1.16647
22:12:42|1.16841
22:12:43|1.16841
22:12:44|1.16841
22:12:45|1.16841
22:12:46|1.16823
22:12:47|1.16823
22:12:48|1.16823
22:12:49|1.16808
22:12:50|1.16808
22:12:51|1.16808
22:12:52|1.16795
22:12:53|1.1679
22:12:54|1.1679
22:12:55|1.16877
22:12:57|1.16826
22:12:58|1.16758
22:12:59|1.16758
22:13:01|1.16931
22:13:01|1.16931
22:13:02|1.16931
22:13:03|1.16931
22:13:05|1.16852
22:13:06|1.16852
22:13:07|1.16766
22:13:08|1.16766
22:13:09|1.16851
22:13:10|1.16734
22:13:11|1.168
22:13:12|1.168
22:13:14|1.16744
22:13:14|1.16709
22:13:15|1.16709
22:13:17|1.16712
22:13:17|1.16712
22:13:18|1.16712
22:13:20|1.16729
22:13:21|1.16729
22:13:22|1.16729
22:13:23|1.16729
22:13:24|1.16712
22:13:26|1.16647
22:13:27|1.16647
22:13:29|1.16647
22:13:30|1.16647
22:13:31|1.16647
22:13:32|1.16647
22:13:33|1.16641
22:13:33|1.16641
22:13:35|1.16641
22:13:36|1.16641
22:13:36|1.16641
22:13:39|1.16689
22:13:39|1.16641
22:13:40|1.16689
22:13:41|1.16689
22:13:42|1.16689
22:13:43|1.16689
22:13:44|1.16695
22:13:45|1.16695
22:13:46|1.16689
22:13:47|1.16689
22:13:48|1.16689
22:13:49|1.16689
22:13:50|1.16689
22:13:51|1.16689
22:13:52|1.16689
22:13:54|1.1664
22:13:55|1.1664
22:13:55|1.1664
22:13:57|1.1664
22:13:57|1.16695
22:13:59|1.16695
22:14:00|1.16695
22:14:02|1.16886
22:14:02|1.16994
22:14:03|1.16994
22:14:04|1.16894
22:14:06|1.16979
22:14:07|1.16971
22:14:08|1.16957
22:14:09|1.16957
22:14:10|1.16993
22:14:11|1.1703
22:14:11|1.1703
22:14:14|1.1703
22:14:14|1.1703
22:14:15|1.1703
22:14:16|1.1703
22:14:17|1.17037
22:14:18|1.1703
22:14:19|1.1703
22:14:20|1.1703
22:14:21|1.1703
22:14:22|1.1703
22:14:23|1.1703
22:14:24|1.1703
22:14:26|1.1703
22:14:26|1.1703
22:14:29|1.1703
22:14:29|1.1703
22:14:30|1.17062
22:14:31|1.17062
22:14:33|1.1703
22:14:34|1.1703
22:14:36|1.1703
22:14:36|1.1703
22:14:37|1.1703
22:14:38|1.17111
22:14:39|1.17111
22:14:41|1.17111
22:14:42|1.17111
22:14:43|1.17111
22:14:44|1.17111
22:14:45|1.17111
22:14:46|1.17111
22:14:46|1.1705
22:14:48|1.1705
22:14:49|1.1705
22:14:50|1.1705
22:14:50|1.1705
22:14:51|1.1705
22:14:53|1.1705
22:14:53|1.17086
22:14:54|1.17086
22:14:56|1.1703
22:14:57|1.17097
22:14:58|1.17098
22:14:59|1.17098
22:15:00|1.17086
22:15:00|1.17452
22:15:01|1.17623
22:15:03|1.17618
22:15:04|1.17618
22:15:05|1.17617
22:15:07|1.17614
22:15:07|1.17614
22:15:09|1.17499
22:15:11|1.17467
22:15:11|1.17596
22:15:12|1.17596
22:15:13|1.17596
22:15:15|1.17473
22:15:17|1.17551
22:15:17|1.17447
22:15:18|1.17331
22:15:19|1.17344
22:15:20|1.17263
22:15:21|1.17338
22:15:22|1.17338
22:15:23|1.17338
22:15:24|1.1729
22:15:25|1.1729
22:15:26|1.17339
22:15:27|1.17277
22:15:28|1.17277
22:15:30|1.17247
22:15:31|1.17247
22:15:32|1.17247
22:15:32|1.17247
22:15:34|1.17247
22:15:35|1.17247
22:15:36|1.17294
22:15:37|1.17294
22:15:38|1.17294
22:15:40|1.17292
22:15:40|1.17145
22:15:41|1.17146
22:15:42|1.17175
22:15:43|1.1727
22:15:44|1.1727
22:15:46|1.1727
22:15:46|1.17279
22:15:47|1.17305
22:15:48|1.1721
22:15:49|1.17305
22:15:50|1.17306
22:15:51|1.1735
22:15:52|1.1735
22:15:53|1.17435
22:15:54|1.17435
22:15:55|1.17435
22:15:56|1.17464
22:15:57|1.1752
22:15:58|1.1752
22:15:59|1.17572
22:16:00|1.17572
22:16:01|1.17524
22:16:02|1.17475
22:16:03|1.17457
22:16:05|1.17436
22:16:06|1.17336
22:16:07|1.17336
22:16:09|1.17336
22:16:09|1.17435
22:16:10|1.17435
22:16:11|1.17435
22:16:12|1.17401
22:16:13|1.17435
22:16:14|1.17435
22:16:15|1.17382
22:16:16|1.17432
22:16:17|1.17421
22:16:19|1.17454
22:16:20|1.1744
22:16:22|1.1744
22:16:22|1.1744
22:16:23|1.17416
22:16:24|1.17416
22:16:25|1.17491
22:16:26|1.17567
22:16:27|1.17567
22:16:28|1.17567
22:16:30|1.17487
22:16:32|1.1756
22:16:33|1.17581
22:16:34|1.17581
22:16:36|1.17507
22:16:37|1.17507
22:16:38|1.17507
22:16:39|1.17635
22:16:40|1.17578
22:16:41|1.17572
22:16:42|1.17573
22:16:43|1.17574
22:16:44|1.17574
22:16:45|1.17693
22:16:47|1.17618
22:16:48|1.1758
22:16:49|1.1758
22:16:49|1.1758
22:16:51|1.17601
22:16:51|1.17602
22:16:52|1.17603
22:16:53|1.17603
22:16:54|1.176
22:16:55|1.17693
22:16:56|1.17699
22:16:57|1.17648
22:16:58|1.17693
22:16:59|1.17693
22:17:01|1.17629
22:17:01|1.17629
22:17:03|1.17696
22:17:04|1.17696
22:17:05|1.177
22:17:06|1.17696
22:17:07|1.17639
22:17:08|1.17761
22:17:09|1.17701
22:17:10|1.17701
22:17:11|1.17704
22:17:12|1.17696
22:17:13|1.17696
22:17:14|1.17696
22:17:15|1.17662
22:17:17|1.17704
22:17:18|1.177
22:17:18|1.177
22:17:19|1.177
22:17:21|1.177
22:17:21|1.177
22:17:22|1.17841
22:17:23|1.17836
22:17:24|1.17811
22:17:26|1.17814
22:17:27|1.17817
22:17:28|1.17817
22:17:29|1.17651
22:17:30|1.17651
22:17:31|1.17617
22:17:32|1.17689
22:17:33|1.17689
22:17:34|1.17623
22:17:35|1.17749
22:17:36|1.17784
22:17:37|1.17711
22:17:38|1.17711
22:17:39|1.17703
22:17:40|1.17652
22:17:42|1.17652
22:17:43|1.17592
22:17:44|1.17569
22:17:45|1.17606
22:17:46|1.17606
22:17:47|1.17606
22:17:48|1.17606
22:17:49|1.17642
22:17:50|1.17388
22:17:51|1.17388
22:17:52|1.17446
22:17:53|1.17462
22:17:55|1.177
22:17:55|1.17699
22:17:56|1.17699
22:17:57|1.17699
22:17:58|1.17693
22:17:59|1.17722
22:18:00|1.1781
22:18:01|1.1781
22:18:02|1.1781
22:18:03|1.17791
22:18:04|1.17791
22:18:06|1.17732
22:18:06|1.17732
22:18:08|1.17732
22:18:09|1.17732
22:18:11|1.17732
22:18:12|1.17711
22:18:13|1.1768
22:18:15|1.1768
22:18:16|1.17709
22:18:17|1.1771
22:18:18|1.1771
22:18:19|1.17766
22:18:20|1.17702
22:18:21|1.17702
22:18:22|1.17702
22:18:23|1.17702
22:18:24|1.17702
22:18:25|1.1771
22:18:26|1.1771
22:18:27|1.17712
22:18:28|1.17712
22:18:29|1.17712
22:18:31|1.1771
22:18:32|1.17709
22:18:33|1.17709
22:18:34|1.17675
22:18:35|1.17675
22:18:36|1.177
22:18:37|1.177
22:18:38|1.177
22:18:39|1.177
22:18:40|1.177
22:18:41|1.177
22:18:43|1.177
22:18:43|1.177
22:18:44|1.177
22:18:46|1.17596
22:18:46|1.17596
22:18:48|1.1768
22:18:48|1.1768
22:18:49|1.1768
22:18:50|1.1768
22:18:51|1.1768
22:18:52|1.1768
22:18:53|1.1768
22:18:55|1.1768
22:18:56|1.1768
22:18:56|1.1768
22:18:58|1.17709
22:18:58|1.17709
22:19:00|1.17709
22:19:00|1.17708
22:19:01|1.17708
22:19:02|1.17708
22:19:03|1.17708
22:19:05|1.17709
22:19:05|1.17709
22:19:07|1.17709
22:19:07|1.17709
22:19:09|1.17709
22:19:10|1.17709
22:19:11|1.1768
22:19:12|1.17649
22:19:13|1.17695
22:19:14|1.17702
22:19:15|1.177
22:19:16|1.17707
22:19:17|1.17708
22:19:18|1.17678
22:19:19|1.17678
22:19:20|1.17678
22:19:21|1.176
22:19:22|1.17704
22:19:23|1.17546
22:19:25|1.17546
22:19:26|1.17582
22:19:26|1.17552
22:19:27|1.17552
22:19:28|1.17552
22:19:31|1.17536
22:19:31|1.17536
22:19:33|1.17536
22:19:34|1.17582
22:19:35|1.17582
22:19:35|1.17575
22:19:36|1.17568
22:19:38|1.17477
22:19:39|1.17477
22:19:40|1.17477
22:19:42|1.17477
22:19:42|1.17481
22:19:43|1.17481
22:19:44|1.17481
22:19:45|1.17481
22:19:46|1.17525
22:19:47|1.17484
22:19:48|1.17389
22:19:49|1.17424
22:19:50|1.17388
22:19:51|1.17388
22:19:52|1.17388
22:19:53|1.17332
22:19:54|1.17012
22:19:55|1.17085
22:19:56|1.17084
22:19:57|1.17064
22:19:58|1.17086
22:19:59|1.17089
22:20:00|1.17089
22:20:01|1.17089
22:20:02|1.17089
22:20:04|1.17089
22:20:04|1.17089
22:20:05|1.17144
22:20:07|1.17144
22:20:08|1.17144
22:20:09|1.17144
22:20:10|1.17066
22:20:11|1.17066
22:20:12|1.17039
22:20:13|1.17039
22:20:14|1.17044
22:20:15|1.17004
22:20:16|1.16867
22:20:17|1.16821
22:20:18|1.16821
22:20:19|1.16725
22:20:19|1.16725
22:20:21|1.1676
22:20:22|1.16725
22:20:23|1.16776
22:20:23|1.16776
22:20:25|1.16863
22:20:27|1.16902
22:20:27|1.16902
22:20:28|1.16939
22:20:30|1.1694
22:20:30|1.1694
22:20:33|1.17019
22:20:34|1.16882
22:20:34|1.16983
22:20:36|1.16966
22:20:38|1.1694
22:20:38|1.1694
22:20:39|1.169
22:20:40|1.1694
22:20:42|1.16997
22:20:43|1.17022
22:20:44|1.17032
22:20:45|1.17055
22:20:45|1.1712
22:20:46|1.17097
22:20:49|1.17133
22:20:50|1.17161
22:20:51|1.17197
22:20:52|1.17194
22:20:53|1.17084
22:20:55|1.17191
22:20:55|1.17148
22:20:56|1.17176
22:20:57|1.17087
22:20:58|1.1718
22:21:00|1.17179
22:21:01|1.17179
22:21:02|1.1718
22:21:04|1.17105
22:21:04|1.17175
22:21:05|1.17174
22:21:06|1.17174
22:21:07|1.17037
22:21:08|1.17062
22:21:09|1.16899
22:21:10|1.16958
22:21:12|1.16954
22:21:14|1.16953
22:21:15|1.16967
22:21:17|1.16993
22:21:18|1.16993
22:21:20|1.16993
22:21:20|1.1694
22:21:21|1.1694
22:21:22|1.1694
22:21:23|1.1694
22:21:24|1.1694
22:21:25|1.1694
22:21:26|1.1694
22:21:27|1.1694
22:21:28|1.16829
22:21:29|1.16872
22:21:30|1.16872
22:21:31|1.16809
22:21:33|1.16813
22:21:34|1.16894
22:21:36|1.16894
22:21:36|1.16894
22:21:37|1.16894
22:21:38|1.16894
22:21:39|1.16929
22:21:40|1.16929
22:21:42|1.16942
22:21:44|1.16932
22:21:44|1.17034
22:21:45|1.16936
22:21:46|1.16942
22:21:48|1.16942
22:21:49|1.16942
22:21:50|1.16942
22:21:51|1.16943
22:21:53|1.16929
22:21:53|1.16814
22:21:54|1.16931
22:21:55|1.16931
22:21:56|1.16931
22:21:57|1.16931
22:21:58|1.16931
22:21:59|1.16931
22:22:00|1.16931
22:22:01|1.16932
22:22:02|1.17024
22:22:03|1.17056
22:22:04|1.17056
22:22:05|1.17056
22:22:06|1.17056
22:22:07|1.17043
22:22:08|1.17043
22:22:09|1.17043
22:22:10|1.17043
22:22:11|1.17086
22:22:12|1.17087
22:22:13|1.17129
22:22:14|1.17017
22:22:15|1.17017
22:22:17|1.17008
22:22:18|1.17008
22:22:18|1.16934
22:22:20|1.17003
22:22:21|1.16968
22:22:21|1.16968
22:22:23|1.16944
22:22:24|1.16944
22:22:25|1.16944
22:22:26|1.16944
22:22:26|1.16944
22:22:28|1.16944
22:22:29|1.16861
22:22:29|1.1691
22:22:31|1.16926
22:22:32|1.16986
22:22:33|1.16986
22:22:35|1.16993
22:22:35|1.16993
22:22:36|1.16993
22:22:37|1.16993
22:22:38|1.16993
22:22:39|1.16881
22:22:40|1.16881
22:22:41|1.16847
22:22:42|1.16847
22:22:43|1.16886
22:22:44|1.16886
22:22:45|1.16794
22:22:46|1.16794
22:22:47|1.16794
22:22:48|1.16794
22:22:49|1.16861
22:22:50|1.16818
22:22:51|1.16818
22:22:52|1.16818
22:22:53|1.16816
22:22:54|1.16776
22:22:55|1.16776
22:22:57|1.16746
22:22:58|1.16644
22:22:59|1.16644
22:22:59|1.16644
22:23:02|1.16644
22:23:03|1.16617
22:23:05|1.16618
22:23:05|1.16563
22:23:06|1.16563
22:23:07|1.16559
22:23:08|1.16559
22:23:09|1.16585
22:23:10|1.16585
22:23:11|1.16585
22:23:12|1.16441
22:23:13|1.16294
22:23:14|1.16391
22:23:16|1.16249
22:23:17|1.16249
22:23:17|1.16424
22:23:20|1.16424
22:23:20|1.16182
22:23:21|1.16326
22:23:22|1.16326
22:23:24|1.16166
22:23:25|1.16166
22:23:26|1.15994
22:23:26|1.16095
22:23:28|1.16095
22:23:28|1.16095
22:23:30|1.16095
22:23:30|1.16095
22:23:32|1.16113
22:23:33|1.16
22:23:35|1.16062
22:23:36|1.16062
22:23:37|1.16011
22:23:39|1.16096
22:23:40|1.16166
22:23:41|1.16155
22:23:42|1.16155
22:23:43|1.16113
22:23:44|1.16113
22:23:44|1.16113
22:23:45|1.16207
22:23:46|1.16207
22:23:49|1.16154
22:23:49|1.16154
22:23:50|1.16207
22:23:51|1.16207
22:23:52|1.16207
22:23:53|1.16388
22:23:54|1.16388
22:23:55|1.16388
22:23:56|1.16388
22:23:57|1.16365
22:23:58|1.163
22:23:59|1.163
22:24:00|1.16351
22:24:01|1.16363
22:24:02|1.16363
22:24:03|1.16363
22:24:04|1.16363
22:24:06|1.16363
22:24:08|1.16363
22:24:08|1.16363
22:24:09|1.16414
22:24:10|1.16424
22:24:11|1.16424
22:24:12|1.16363
22:24:13|1.16363
22:24:14|1.16366
22:24:15|1.16366
22:24:17|1.16366
22:24:18|1.1635
22:24:19|1.1635
22:24:20|1.1635
22:24:22|1.164
22:24:22|1.164
22:24:24|1.16449
22:24:24|1.16449
22:24:26|1.16376
22:24:27|1.16376
22:24:27|1.16392
22:24:29|1.16392
22:24:29|1.16392
22:24:31|1.16394
22:24:32|1.16394
22:24:33|1.16394
22:24:34|1.16394
22:24:34|1.16462
22:24:37|1.16401
22:24:38|1.16402
22:24:40|1.16488
22:24:40|1.16488
22:24:41|1.1652
22:24:42|1.1647
22:24:43|1.16383
22:24:44|1.16383
22:24:46|1.16402
22:24:47|1.16402
22:24:48|1.16402
22:24:49|1.1635
22:24:49|1.1635
22:24:52|1.1635
22:24:52|1.1635
22:24:53|1.1635
22:24:54|1.16407
22:24:55|1.16484
22:24:57|1.16348
22:24:57|1.16373
22:24:59|1.1651
22:25:00|1.16685
22:25:01|1.1659
22:25:02|1.16734
22:25:03|1.16717
22:25:03|1.16717
22:25:06|1.16688
22:25:06|1.16688
22:25:07|1.16868
22:25:08|1.16868
22:25:09|1.16785
22:25:10|1.16864
22:25:11|1.16864
22:25:12|1.16864
22:25:13|1.16864
22:25:14|1.16864
22:25:15|1.16792
22:25:16|1.1686
22:25:17|1.16984
22:25:19|1.16947
22:25:20|1.16947
22:25:20|1.16947
22:25:23|1.16947
22:25:24|1.16947
22:25:24|1.17028
22:25:26|1.17031
22:25:27|1.17046
22:25:28|1.17046
22:25:30|1.17046
22:25:30|1.17046
22:25:31|1.17046
22:25:32|1.17046
22:25:33|1.17031
22:25:35|1.17046
22:25:36|1.17046
22:25:37|1.17046
22:25:39|1.17177
22:25:39|1.17157
22:25:40|1.17059
22:25:41|1.17059
22:25:42|1.17153
22:25:43|1.17153
22:25:44|1.17153
22:25:46|1.17153
22:25:46|1.17153
22:25:47|1.17153
22:25:49|1.17203
22:25:50|1.17295
22:25:51|1.17316
22:25:52|1.17318
22:25:53|1.17402
22:25:54|1.1741
22:25:55|1.17356
22:25:56|1.17478
22:25:57|1.17414
22:25:58|1.17413
22:25:59|1.17411
22:25:59|1.17422
22:26:01|1.17422
22:26:02|1.17422
22:26:02|1.1739
22:26:04|1.1739
22:26:06|1.17324
22:26:06|1.17324
22:26:07|1.17321
22:26:08|1.17366
22:26:09|1.17405
22:26:10|1.17438
22:26:11|1.17438
22:26:12|1.17464
22:26:13|1.17428
22:26:14|1.17428
22:26:15|1.175
22:26:16|1.17438
22:26:18|1.17409
22:26:19|1.17436
22:26:20|1.1736
22:26:20|1.1736
22:26:22|1.17438
22:26:23|1.17438
22:26:24|1.17437
22:26:26|1.17397
22:26:26|1.17397
22:26:28|1.17397
22:26:29|1.17348
22:26:30|1.17427
22:26:31|1.17427
22:26:32|1.17392
22:26:32|1.17357
22:26:34|1.17357
22:26:35|1.17357
22:26:36|1.17357
22:26:38|1.17357
22:26:39|1.17318
22:26:39|1.17288
22:26:42|1.17288
22:26:42|1.17288
22:26:43|1.17288
22:26:44|1.17288
22:26:45|1.17288
22:26:46|1.17288
22:26:48|1.17188
22:26:49|1.17078
22:26:49|1.17779
22:26:51|1.17787
22:26:53|1.17647
22:26:53|1.17647
22:26:54|1.17764
22:26:55|1.17764
22:26:56|1.17764
22:26:57|1.1769
22:26:58|1.17697
22:26:59|1.17697
22:27:00|1.17697
22:27:01|1.17719
22:27:02|1.1773
22:27:03|1.1773
22:27:04|1.17763
22:27:05|1.17762
22:27:06|1.1773
22:27:07|1.17762
22:27:08|1.17545
22:27:09|1.17353
22:27:10|1.17313
22:27:11|1.17397
22:27:12|1.1719
22:27:13|1.17349
22:27:14|1.17349
22:27:15|1.17385
22:27:16|1.17384
22:27:18|1.17384
22:27:20|1.17411
22:27:20|1.17411
22:27:22|1.17318
22:27:22|1.1741
22:27:25|1.1741
22:27:25|1.1741
22:27:26|1.1741
22:27:27|1.1741
22:27:28|1.1741
22:27:29|1.1741
22:27:30|1.17416
22:27:31|1.17416
22:27:32|1.17416
22:27:33|1.17416
22:27:34|1.175
22:27:36|1.17508
22:27:36|1.17544
22:27:38|1.17508
22:27:39|1.17508
22:27:40|1.17508
22:27:41|1.17619
22:27:43|1.17619
22:27:44|1.17709
22:27:45|1.17709
22:27:46|1.17599
22:27:46|1.17596
22:27:48|1.17596
22:27:50|1.17606
22:27:50|1.17606
22:27:51|1.17605
22:27:53|1.17605
22:27:54|1.17652
22:27:55|1.17652
22:27:56|1.17708
22:27:57|1.17708
22:27:58|1.17708
22:27:58|1.17708
22:28:00|1.17708
22:28:01|1.17708
22:28:02|1.17672
22:28:03|1.17672
22:28:04|1.17672
22:28:05|1.17697
22:28:06|1.17545
22:28:06|1.17383
22:28:09|1.17488
22:28:09|1.17488
22:28:11|1.1754
22:28:12|1.1754
22:28:13|1.1754
22:28:15|1.1754
22:28:15|1.1754
22:28:16|1.17534
22:28:17|1.17448
22:28:19|1.17413
22:28:20|1.17413
22:28:21|1.17513
22:28:22|1.17514
22:28:23|1.17514
22:28:24|1.17514
22:28:25|1.17435
22:28:25|1.17435
22:28:27|1.17435
22:28:28|1.17435
22:28:29|1.17513
22:28:30|1.17513
22:28:31|1.1751
22:28:32|1.1751
22:28:34|1.1751
22:28:34|1.17441
22:28:35|1.17441
22:28:37|1.17441
22:28:38|1.17388
22:28:39|1.17388
22:28:41|1.17422
22:28:42|1.17422
22:28:42|1.17333
22:28:45|1.17347
22:28:45|1.17434
22:28:47|1.17434
22:28:47|1.17434
22:28:50|1.17338
22:28:50|1.17427
22:28:51|1.17427
22:28:52|1.17519
22:28:53|1.17519
22:28:54|1.17519
22:28:55|1.17519
22:28:56|1.17519
22:28:57|1.17519
22:28:58|1.1755
22:28:59|1.17488
22:29:00|1.17519
22:29:01|1.17519
22:29:02|1.17519
22:29:03|1.17678
22:29:04|1.17678
22:29:05|1.17614
22:29:06|1.17614
22:29:07|1.17614
22:29:08|1.17691
22:29:09|1.17691
22:29:10|1.17691
22:29:11|1.17691
22:29:12|1.17684
22:29:13|1.17684
22:29:14|1.17747
22:29:15|1.17747
22:29:16|1.17747
22:29:18|1.17747
22:29:18|1.17747
22:29:20|1.17788
22:29:22|1.17805
22:29:22|1.17825
22:29:24|1.17825
22:29:25|1.17825
22:29:27|1.17832
22:29:27|1.17832
22:29:28|1.17832
22:29:29|1.17836
22:29:30|1.17836
22:29:31|1.17836
22:29:32|1.17836
22:29:33|1.17835
22:29:34|1.17776
22:29:35|1.17776
22:29:36|1.17762
22:29:38|1.17722
22:29:39|1.17722
22:29:39|1.17722
22:29:40|1.17722
22:29:41|1.17789
22:29:44|1.17789
22:29:45|1.17789
22:29:47|1.17789
22:29:47|1.17789
22:29:48|1.17789
22:29:49|1.17789
22:29:50|1.17789
22:29:51|1.17789
22:29:53|1.17153
22:29:53|1.17199
22:29:54|1.17199
22:29:55|1.17156
22:29:56|1.17158
22:29:57|1.17332
22:29:58|1.18354
22:30:00|1.18199
22:30:01|1.18303
22:30:02|1.18221
22:30:03|1.18288
22:30:05|1.18159
22:30:05|1.18074
22:30:07|1.17927
22:30:08|1.1791
22:30:08|1.1791
22:30:10|1.17834
22:30:11|1.17834
22:30:12|1.17835
22:30:13|1.17835
22:30:14|1.18003
22:30:14|1.18003
22:30:16|1.18003
22:30:17|1.18003
22:30:18|1.18003
22:30:19|1.17917
22:30:20|1.18011
22:30:20|1.18
22:30:23|1.18071
22:30:24|1.18131
22:30:25|1.18083
22:30:27|1.18083
22:30:27|1.18083
22:30:29|1.18261
22:30:30|1.18261
22:30:31|1.18262
22:30:32|1.18272
22:30:33|1.18261
22:30:34|1.1831
22:30:35|1.18357
22:30:36|1.18357
22:30:37|1.18357
22:30:38|1.1844
22:30:39|1.18351
22:30:41|1.18356
22:30:42|1.18377
22:30:44|1.18435
22:30:44|1.18434
22:30:45|1.18434
22:30:46|1.18377
22:30:47|1.18409
22:30:48|1.18411
22:30:50|1.18426
22:30:51|1.18426
22:30:52|1.18426
22:30:53|1.18401
22:30:53|1.18385
22:30:55|1.18428
22:30:56|1.18428
22:30:57|1.18359
22:30:58|1.18359
22:30:59|1.18359
22:31:00|1.18359
22:31:01|1.18359
22:31:02|1.18359
22:31:03|1.18359
22:31:04|1.18434
22:31:05|1.1834
22:31:06|1.185
22:31:07|1.185
22:31:08|1.185
22:31:09|1.1839
22:31:09|1.18426
22:31:11|1.18207
22:31:12|1.18338
22:31:13|1.18277
22:31:14|1.18277
22:31:15|1.18277
22:31:16|1.18053
22:31:16|1.18167
22:31:18|1.18133
22:31:19|1.18167
22:31:20|1.18167
22:31:21|1.18167
22:31:22|1.182
22:31:23|1.18272
22:31:24|1.18272
22:31:24|1.18272
22:31:26|1.18272
22:31:26|1.182
22:31:29|1.18196
22:31:30|1.18195
22:31:31|1.18195
22:31:32|1.18196
22:31:33|1.18272
22:31:34|1.18272
22:31:35|1.18272
22:31:35|1.18224
22:31:37|1.18224
22:31:38|1.18272
22:31:39|1.18288
22:31:40|1.18288
22:31:41|1.18288
22:31:41|1.18347
22:31:43|1.18347
22:31:44|1.18347
22:31:45|1.18347
22:31:46|1.18347
22:31:47|1.18325
22:31:48|1.18325
22:31:48|1.18325
22:31:50|1.18325
22:31:51|1.18325
22:31:52|1.18357
22:31:54|1.18401
22:31:54|1.18604
22:31:55|1.1848
22:31:56|1.18483
22:31:57|1.18621
22:31:58|1.1855
22:31:59|1.18546
22:32:00|1.1858
22:32:01|1.18558
22:32:02|1.18619
22:32:03|1.18681
22:32:04|1.18654
22:32:05|1.18709
22:32:06|1.18658
22:32:07|1.18708
22:32:08|1.18707
22:32:09|1.18707
22:32:10|1.187
22:32:11|1.1868
22:32:12|1.1871
22:32:13|1.18795
22:32:14|1.18793
22:32:15|1.1869
22:32:16|1.1869
22:32:17|1.1869
22:32:18|1.1869
22:32:19|1.1871
22:32:21|1.1871
22:32:22|1.18672
22:32:22|1.18683
22:32:24|1.18682
22:32:24|1.18682
22:32:25|1.18411
22:32:27|1.18254
22:32:28|1.18254
22:32:29|1.18254
22:32:30|1.18254
22:32:31|1.18352
22:32:32|1.18248
22:32:33|1.18248
22:32:35|1.17698
22:32:35|1.177
22:32:37|1.17701
22:32:37|1.17701
22:32:38|1.17702
22:32:40|1.17739
22:32:40|1.17725
22:32:41|1.17811
22:32:43|1.17726
22:32:44|1.17725
22:32:45|1.17725
22:32:46|1.17912
22:32:47|1.17912
22:32:49|1.17912
22:32:50|1.17912
22:32:50|1.17912
22:32:51|1.17912
22:32:53|1.17912
22:32:53|1.17854
22:32:54|1.17833
22:32:56|1.17758
22:32:57|1.17758
22:32:58|1.17758
22:32:59|1.17758
22:33:00|1.17776
22:33:01|1.17776
22:33:02|1.17861
22:33:03|1.17777
22:33:04|1.17854
22:33:05|1.17854
22:33:06|1.17862
22:33:08|1.17812
22:33:08|1.17855
22:33:09|1.17855
22:33:11|1.17855
22:33:12|1.17699
22:33:13|1.17782
22:33:14|1.17782
22:33:14|1.17782
22:33:15|1.17782
22:33:16|1.17795
22:33:18|1.17795
22:33:19|1.17782
22:33:19|1.17782
22:33:20|1.17846
22:33:21|1.17846
22:33:22|1.17831
22:33:24|1.17831
22:33:26|1.17831
22:33:27|1.17889
22:33:27|1.179
22:33:29|1.17862
22:33:29|1.17924
22:33:31|1.18
22:33:32|1.17993
22:33:33|1.18104
22:33:33|1.18104
22:33:34|1.18063
22:33:35|1.18104
22:33:36|1.18103
22:33:37|1.18103
22:33:38|1.18103
22:33:40|1.18025
22:33:41|1.18
22:33:42|1.18
22:33:43|1.18
22:33:44|1.18
22:33:46|1.18
22:33:47|1.18
22:33:48|1.18077
22:33:49|1.18077
22:33:50|1.18077
22:33:51|1.18077
22:33:53|1.18077
22:33:53|1.18077
22:33:54|1.18077
22:33:56|1.18077
22:33:57|1.18077
22:33:58|1.18077
22:33:58|1.18022
22:33:59|1.18022
22:34:00|1.18077
22:34:02|1.18077
22:34:02|1.18023
22:34:04|1.18023
22:34:05|1.18023
22:34:06|1.18023
22:34:08|1.18134
22:34:08|1.18036
22:34:10|1.18107
22:34:10|1.17829
22:34:11|1.17881
22:34:13|1.17809
22:34:14|1.17809
22:34:14|1.17741
22:34:16|1.17742
22:34:16|1.17742
22:34:17|1.17348
22:34:18|1.17414
22:34:20|1.17414
22:34:21|1.17351
22:34:21|1.17351
22:34:22|1.17605
22:34:23|1.17906
22:34:24|1.17929
22:34:25|1.17863
22:34:27|1.17834
22:34:27|1.17816
22:34:28|1.17709
22:34:30|1.17844
22:34:31|1.17844
22:34:32|1.17726
22:34:33|1.17726
22:34:34|1.17834
22:34:35|1.1773
22:34:36|1.17655
22:34:37|1.1771
22:34:38|1.1771
22:34:39|1.17759
22:34:40|1.17766
22:34:41|1.17766
22:34:42|1.177
22:34:44|1.177
22:34:45|1.1771
22:34:46|1.17637
22:34:47|1.17637
22:34:49|1.17637
22:34:50|1.17637
22:34:50|1.17632
22:34:51|1.17632
22:34:53|1.17632
22:34:54|1.17545
22:34:55|1.17545
22:34:56|1.17624
22:34:57|1.17624
22:34:58|1.17624
22:34:59|1.17502
22:35:00|1.17502
22:35:01|1.17617
22:35:02|1.17625
22:35:03|1.17625
22:35:04|1.17625
22:35:06|1.17625
22:35:06|1.17625
22:35:08|1.17625
22:35:08|1.17514
22:35:10|1.17619
22:35:10|1.17619
22:35:11|1.17619
22:35:13|1.17619
22:35:13|1.17619
22:35:15|1.17619
22:35:16|1.17619
22:35:17|1.17619
22:35:18|1.17619
22:35:18|1.17622
22:35:19|1.17622
22:35:20|1.17619
22:35:21|1.17637
22:35:22|1.1762
22:35:23|1.1762
22:35:25|1.1762
22:35:25|1.1762
22:35:26|1.1762
22:35:27|1.1762
22:35:28|1.1762
22:35:30|1.17579
22:35:31|1.17579
22:35:33|1.17579
22:35:34|1.17579
22:35:34|1.17579
22:35:35|1.17518
22:35:36|1.17501
22:35:38|1.17501
22:35:39|1.17529
22:35:40|1.17651
22:35:40|1.17651
22:35:41|1.17651
22:35:42|1.17651
22:35:43|1.17543
22:35:44|1.17543
22:35:45|1.17543
22:35:47|1.17543
22:35:48|1.17543
22:35:49|1.17543
22:35:50|1.17543
22:35:52|1.17543
22:35:52|1.1752
22:35:53|1.1752
22:35:55|1.1752
22:35:56|1.1752
22:35:57|1.1758
22:35:58|1.1758
22:35:59|1.1758
22:36:00|1.17667
22:36:01|1.17667
22:36:02|1.17667
22:36:04|1.17667
22:36:05|1.17667
22:36:06|1.17667
22:36:07|1.17667
22:36:08|1.17582
22:36:09|1.17582
22:36:10|1.1744
22:36:11|1.17418
22:36:12|1.17418
22:36:13|1.17356
22:36:15|1.17273
22:36:16|1.17273
22:36:17|1.17307
22:36:17|1.17307
22:36:19|1.17307
22:36:20|1.17307
22:36:21|1.1717
22:36:21|1.171
22:36:22|1.17138
22:36:24|1.17138
22:36:25|1.17138
22:36:26|1.17139
22:36:26|1.17183
22:36:27|1.17229
22:36:28|1.17174
22:36:30|1.172
22:36:31|1.172
22:36:32|1.172
22:36:33|1.172
22:36:35|1.172
22:36:36|1.172
22:36:37|1.172
22:36:38|1.17015
22:36:39|1.17015
22:36:40|1.17101
22:36:41|1.17101
22:36:42|1.17101
22:36:43|1.16966
22:36:44|1.17034
22:36:45|1.17034
22:36:46|1.16924
22:36:47|1.17025
22:36:49|1.17019
22:36:49|1.1702
22:36:51|1.17101
22:36:52|1.17101
22:36:53|1.17101
22:36:54|1.17016
22:36:55|1.17016
22:36:56|1.17018
22:36:57|1.17018
22:36:58|1.1697
22:36:59|1.16925
22:37:00|1.16925
22:37:01|1.16925
22:37:03|1.17
22:37:04|1.17
22:37:04|1.16827
22:37:05|1.1688
22:37:06|1.16867
22:37:08|1.16866
22:37:09|1.16802
22:37:09|1.16802
22:37:11|1.16802
22:37:12|1.16802
22:37:12|1.16867
22:37:14|1.16878
22:37:14|1.16878
22:37:15|1.16984
22:37:16|1.16984
22:37:17|1.16886
22:37:19|1.16886
22:37:20|1.16886
22:37:21|1.16886
22:37:22|1.1699
22:37:23|1.16989
22:37:24|1.16989
22:37:25|1.16988
22:37:26|1.17024
22:37:27|1.17024
22:37:29|1.17024
22:37:29|1.17024
22:37:31|1.17024
22:37:32|1.17024
22:37:33|1.17247
22:37:34|1.17247
22:37:35|1.17247
22:37:36|1.17213
22:37:37|1.17213
22:37:38|1.17213
22:37:39|1.17169
22:37:41|1.17169
22:37:42|1.17169
22:37:42|1.17169
22:37:43|1.17169
22:37:44|1.17169
22:37:46|1.17178
22:37:46|1.17183
22:37:47|1.17183
22:37:49|1.17183
22:37:50|1.17183
22:37:52|1.17183
22:37:52|1.17183
22:37:54|1.17183
22:37:55|1.17183
22:37:56|1.17183
22:37:57|1.17183
22:37:58|1.17183
22:37:59|1.17183
22:38:00|1.17258
22:38:01|1.17258
22:38:02|1.17197
22:38:03|1.1752
22:38:04|1.1752
22:38:06|1.17522
22:38:06|1.17522
22:38:08|1.17522
22:38:09|1.17522
22:38:09|1.17522
22:38:11|1.17522
22:38:12|1.17452
22:38:13|1.17421
22:38:14|1.17421
22:38:15|1.17421
22:38:16|1.17516
22:38:17|1.17516
22:38:18|1.17514
22:38:19|1.17514
22:38:20|1.17514
22:38:21|1.17514
22:38:22|1.17514
22:38:23|1.17514
22:38:24|1.17514
22:38:25|1.17514
22:38:26|1.17514
22:38:27|1.17514
22:38:28|1.175
22:38:29|1.17515
22:38:31|1.17515
22:38:31|1.17515
22:38:32|1.17515
22:38:33|1.17515
22:38:35|1.17582
22:38:36|1.17582
22:38:38|1.17589
22:38:39|1.17589
22:38:39|1.17462
22:38:40|1.17462
22:38:42|1.17423
22:38:43|1.17532
22:38:44|1.17532
22:38:45|1.17315
22:38:45|1.17243
22:38:46|1.17246
22:38:47|1.1734
22:38:48|1.1734
22:38:49|1.1734
22:38:51|1.1734
22:38:52|1.1734
22:38:53|1.1734
22:38:54|1.1734
22:38:56|1.1734
22:38:56|1.1734
22:38:58|1.1734
22:38:58|1.1734
22:39:00|1.1734
22:39:01|1.1734
22:39:02|1.17374
22:39:03|1.17374
22:39:04|1.17374
22:39:05|1.17374
22:39:06|1.17374
22:39:08|1.17374
22:39:08|1.17374
22:39:09|1.17394
22:39:11|1.17401
22:39:12|1.17401
22:39:13|1.17242
22:39:14|1.17327
22:39:15|1.17327
22:39:16|1.17183
22:39:17|1.17183
22:39:18|1.17183
22:39:19|1.17183
22:39:20|1.17183
22:39:21|1.17183
22:39:22|1.17183
22:39:23|1.17287
22:39:24|1.17194
22:39:25|1.17287
22:39:26|1.17287
22:39:28|1.17287
22:39:28|1.17287
22:39:29|1.17193
22:39:30|1.17193
22:39:32|1.17193
22:39:33|1.17269
22:39:34|1.17269
22:39:35|1.17269
22:39:36|1.17269
22:39:37|1.17269
22:39:39|1.17251
22:39:40|1.17251
22:39:42|1.17251
22:39:43|1.17251
22:39:44|1.17251
22:39:46|1.17251
22:39:46|1.17251
22:39:47|1.17251
22:39:49|1.17251
22:39:49|1.17754
22:39:51|1.17747
22:39:53|1.17747
22:39:54|1.17747
22:39:55|1.17731
22:39:55|1.17731
22:39:56|1.17642
22:39:57|1.17644
22:39:59|1.17576
22:40:00|1.17576
22:40:00|1.17576
22:40:01|1.17686
22:40:03|1.17684
22:40:03|1.17684
22:40:04|1.17684
22:40:05|1.17637
22:40:06|1.17637
22:40:08|1.17577
22:40:08|1.17644
22:40:10|1.17577
22:40:11|1.17544
22:40:11|1.17544
22:40:12|1.17544
22:40:14|1.17577
22:40:14|1.17394
22:40:15|1.17394
22:40:17|1.17394
22:40:18|1.17394
22:40:18|1.17394
22:40:20|1.17474
22:40:20|1.17474
22:40:21|1.17459
22:40:22|1.17459
22:40:24|1.17459
22:40:24|1.17459
22:40:25|1.17459
22:40:26|1.17459
22:40:28|1.17459
22:40:29|1.17459
22:40:30|1.17459
22:40:32|1.17459
22:40:32|1.17459
22:40:34|1.17459
22:40:35|1.17459
22:40:36|1.17465
22:40:36|1.17465
22:40:37|1.17465
22:40:38|1.17465
22:40:40|1.17449
22:40:41|1.17449
22:40:42|1.17449
22:40:43|1.17449
22:40:44|1.17449
22:40:45|1.17449
22:40:46|1.17385
22:40:47|1.17375
22:40:49|1.17375
22:40:50|1.17375
22:40:51|1.17375
22:40:52|1.17375
22:40:53|1.17375
22:40:54|1.17375
22:40:56|1.17355
22:40:57|1.17355
22:40:58|1.17355
22:40:59|1.17306
22:41:00|1.17207
22:41:01|1.17207
22:41:02|1.17207
22:41:04|1.17207
22:41:04|1.17207
22:41:06|1.1713
22:41:07|1.1713
22:41:08|1.17044
22:41:09|1.17044
22:41:10|1.17044
22:41:12|1.17078
22:41:13|1.17078
22:41:13|1.17078
22:41:14|1.17006
22:41:15|1.17006
22:41:16|1.17007
22:41:18|1.17005
22:41:19|1.17005
22:41:19|1.17005
22:41:21|1.17022
22:41:22|1.17022
22:41:23|1.17
22:41:24|1.17001
22:41:24|1.17005
22:41:26|1.17005
22:41:27|1.17011
22:41:28|1.17023
22:41:28|1.17117
22:41:30|1.17117
22:41:31|1.17086
22:41:33|1.17052
22:41:34|1.17024
22:41:34|1.17024
22:41:36|1.17099
22:41:37|1.17024
22:41:38|1.17052
22:41:39|1.17024
22:41:40|1.17024
22:41:40|1.16938
22:41:42|1.16938
22:41:42|1.17
22:41:43|1.17
22:41:44|1.17
22:41:46|1.17
22:41:46|1.17
22:41:47|1.16982
22:41:49|1.16982
22:41:50|1.17063
22:41:50|1.17063
22:41:51|1.17063
22:41:52|1.17091
22:41:53|1.17091
22:41:54|1.17091
22:41:55|1.17091
22:41:56|1.17091
22:41:58|1.17091
22:41:59|1.17091
22:42:00|1.17091
22:42:02|1.17224
22:42:03|1.17224
22:42:03|1.17167
22:42:05|1.17167
22:42:06|1.17167
22:42:07|1.1733
22:42:08|1.1733
22:42:08|1.17338
22:42:09|1.17338
22:42:10|1.17338
22:42:12|1.17338
22:42:12|1.17338
22:42:13|1.1726
22:42:14|1.17262
22:42:16|1.17262
22:42:17|1.17406
22:42:18|1.17406
22:42:19|1.17438
22:42:19|1.17438
22:42:20|1.17471
22:42:21|1.17471
22:42:22|1.17471
22:42:24|1.17471
22:42:25|1.17471
22:42:26|1.17471
22:42:27|1.17526
22:42:28|1.17526
22:42:29|1.17526
22:42:30|1.17491
22:42:31|1.17491
22:42:33|1.17491
22:42:34|1.17491
22:42:34|1.17567
22:42:36|1.17532
22:42:37|1.17532
22:42:38|1.17532
22:42:39|1.17532
22:42:41|1.17495
22:42:42|1.17495
22:42:43|1.17583
22:42:44|1.17583
22:42:45|1.17583
22:42:46|1.17502
22:42:47|1.17612
22:42:48|1.17611
22:42:49|1.17644
22:42:50|1.17644
22:42:51|1.17748
22:42:52|1.17714
22:42:53|1.177
22:42:55|1.177
22:42:56|1.177
22:42:57|1.177
22:42:58|1.1788
22:43:00|1.17925
22:43:01|1.17863
22:43:01|1.17863
22:43:03|1.17863
22:43:03|1.17863
22:43:05|1.18036
22:43:06|1.17867
22:43:07|1.18024
22:43:07|1.18024
22:43:08|1.18024
22:43:09|1.17903
22:43:11|1.17903
22:43:12|1.17903
22:43:13|1.17903
22:43:14|1.17903
22:43:15|1.17923
22:43:16|1.17821
22:43:17|1.17784
22:43:18|1.17784
22:43:19|1.17763
22:43:20|1.17818
22:43:21|1.17818
22:43:22|1.17703
22:43:24|1.17703
22:43:24|1.17703
22:43:26|1.17703
22:43:27|1.17703
22:43:27|1.17771
22:43:29|1.17771
22:43:30|1.1777
22:43:30|1.1777
22:43:32|1.17702
22:43:32|1.17741
22:43:34|1.17762
22:43:35|1.17762
22:43:36|1.17762
22:43:37|1.17762
22:43:38|1.17743
22:43:39|1.17743
22:43:40|1.17743
22:43:41|1.17757
22:43:42|1.17666
22:43:43|1.17666
22:43:44|1.17666
22:43:45|1.17745
22:43:46|1.17579
22:43:47|1.17578
22:43:48|1.17578
22:43:49|1.17526
22:43:50|1.17579
22:43:51|1.17579
22:43:52|1.17579
22:43:53|1.17579
22:43:54|1.17579
22:43:55|1.17579
22:43:56|1.17529
22:43:57|1.17582
22:43:58|1.17582
22:43:59|1.17582
22:44:00|1.17579
22:44:01|1.1762
22:44:02|1.177
22:44:03|1.1765
22:44:04|1.1765
22:44:06|1.17565
22:44:07|1.17565
22:44:09|1.17565
22:44:10|1.17565
22:44:12|1.17564
22:44:12|1.17527
22:44:13|1.17479
22:44:14|1.17539
22:44:15|1.17539
22:44:16|1.1756
22:44:17|1.1756
22:44:18|1.1756
22:44:19|1.1756
22:44:20|1.1756
22:44:21|1.1756
22:44:22|1.1756
22:44:23|1.1756
22:44:24|1.1756
22:44:25|1.1756
22:44:26|1.1756
22:44:27|1.1756
22:44:29|1.1756
22:44:30|1.17501
22:44:31|1.17559
22:44:31|1.17499
22:44:32|1.17499
22:44:34|1.17499
22:44:34|1.17499
22:44:36|1.17499
22:44:37|1.17499
22:44:38|1.17499
22:44:39|1.17499
22:44:39|1.17499
22:44:41|1.17499
22:44:42|1.17499
22:44:43|1.17499
22:44:45|1.17499
22:44:45|1.17499
22:44:46|1.17559
22:44:48|1.17559
22:44:49|1.17559
22:44:50|1.17559
22:44:50|1.17559
22:44:52|1.17559
22:44:53|1.17559
22:44:53|1.17816
22:44:55|1.17882
22:44:57|1.17921
22:44:58|1.17855
22:44:58|1.17855
22:45:01|1.17855
22:45:01|1.17855
22:45:02|1.17855
22:45:04|1.17855
22:45:05|1.17855
22:45:06|1.17855
22:45:06|1.17855
22:45:09|1.17878
22:45:10|1.17881
22:45:11|1.17881
22:45:13|1.17776
22:45:14|1.17881
22:45:15|1.17935
22:45:16|1.17935
22:45:17|1.17935
22:45:18|1.17935
22:45:19|1.17828
22:45:20|1.17828
22:45:21|1.17828
22:45:23|1.17828
22:45:23|1.17859
22:45:24|1.17859
22:45:25|1.17859
22:45:26|1.17859
22:45:28|1.17859
22:45:29|1.17859
22:45:29|1.17859
22:45:31|1.17859
22:45:31|1.17859
22:45:32|1.17859
22:45:33|1.17859
22:45:34|1.17859
22:45:36|1.17859
22:45:37|1.17859
22:45:39|1.17867
22:45:39|1.17854
22:45:40|1.17854
22:45:41|1.17854
22:45:43|1.17854
22:45:44|1.17854
22:45:45|1.17854
22:45:46|1.17854
22:45:47|1.17854
22:45:49|1.17722
22:45:49|1.17722
22:45:50|1.17722
22:45:51|1.17663
22:45:52|1.17663
22:45:53|1.17663
22:45:54|1.17663
22:45:55|1.17663
22:45:57|1.17777
22:45:58|1.17777
22:45:59|1.17775
22:46:01|1.17775
22:46:01|1.17775
22:46:02|1.17797
22:46:03|1.17797
22:46:04|1.17896
22:46:05|1.17896
22:46:06|1.17896
22:46:07|1.17896
22:46:08|1.17861
22:46:09|1.17879
22:46:10|1.17877
22:46:11|1.17877
22:46:12|1.17805
22:46:13|1.17805
22:46:14|1.17806
22:46:15|1.17804
22:46:16|1.17804
22:46:17|1.17804
22:46:18|1.17804
22:46:19|1.17804
22:46:20|1.17804
22:46:21|1.1787
22:46:22|1.17805
22:46:23|1.17935
22:46:25|1.17935
22:46:26|1.17917
22:46:26|1.17917
22:46:27|1.17917
22:46:29|1.17834
22:46:31|1.1782
22:46:31|1.1782
22:46:32|1.17769
22:46:33|1.17769
22:46:34|1.17847
22:46:35|1.17847
22:46:36|1.17847
22:46:38|1.17642
22:46:40|1.17642
22:46:41|1.17609
22:46:42|1.17494
22:46:43|1.17563
22:46:44|1.17563
22:46:45|1.17563
22:46:46|1.17563
22:46:48|1.17563
22:46:48|1.17563
22:46:49|1.17556
22:46:50|1.17556
22:46:51|1.17556
22:46:52|1.17556
22:46:53|1.17556
22:46:54|1.17556
22:46:55|1.17556
22:46:56|1.17556
22:46:57|1.17556
22:46:59|1.17556
22:47:00|1.17556
22:47:01|1.17478
22:47:02|1.17469
22:47:03|1.17455
22:47:05|1.17455
22:47:06|1.17455
22:47:07|1.17497
22:47:08|1.17497
22:47:09|1.17497
22:47:10|1.17497
22:47:11|1.17497
22:47:12|1.17497
22:47:13|1.17497
22:47:14|1.17497
22:47:14|1.17497
22:47:16|1.17408
22:47:17|1.17408
22:47:18|1.17408
22:47:18|1.17441
22:47:19|1.174
22:47:21|1.17399
22:47:22|1.17399
22:47:22|1.17399
22:47:23|1.1712
22:47:25|1.17168
22:47:25|1.17248
22:47:26|1.17248
22:47:27|1.17242
22:47:28|1.1722
22:47:30|1.17106
22:47:30|1.17101
22:47:32|1.17101
22:47:32|1.17052
22:47:34|1.17052
22:47:34|1.17052
22:47:36|1.17078
22:47:37|1.17078
22:47:38|1.17153
22:47:39|1.17154
22:47:40|1.17154
22:47:41|1.17154
22:47:42|1.17154
22:47:43|1.17154
22:47:44|1.17156
22:47:45|1.16976
22:47:46|1.16976
22:47:47|1.16976
22:47:48|1.16976
22:47:49|1.16976
22:47:51|1.16914
22:47:52|1.16902
22:47:53|1.16902
22:47:54|1.169
22:47:55|1.169
22:47:56|1.16903
22:47:57|1.16903
22:47:58|1.16903
22:48:00|1.1687
22:48:00|1.1687
22:48:02|1.16872
22:48:02|1.16874
22:48:04|1.16874
22:48:05|1.16872
22:48:06|1.16839
22:48:08|1.16829
22:48:08|1.16829
22:48:10|1.16825
22:48:11|1.16824
22:48:12|1.16824
22:48:12|1.16768
22:48:13|1.16819
22:48:14|1.16819
22:48:15|1.16819
22:48:16|1.16819
22:48:18|1.16819
22:48:19|1.16825
22:48:20|1.16825
22:48:21|1.16825
22:48:22|1.16824
22:48:22|1.16824
22:48:23|1.16824
22:48:25|1.16824
22:48:25|1.17015
22:48:26|1.17015
22:48:28|1.17046
22:48:29|1.1712
22:48:30|1.1712
22:48:31|1.1712
22:48:32|1.1712
22:48:33|1.17212
22:48:34|1.17212
22:48:35|1.17212
22:48:36|1.17133
22:48:37|1.17133
22:48:38|1.17133
22:48:39|1.1712
22:48:41|1.17102
22:48:41|1.17102
22:48:42|1.17102
22:48:43|1.17102
22:48:44|1.17102
22:48:46|1.16905
22:48:47|1.16905
22:48:48|1.16905
22:48:49|1.16905
22:48:50|1.16905
22:48:51|1.16873
22:48:52|1.17082
22:48:53|1.17082
22:48:54|1.17077
22:48:55|1.17077
22:48:56|1.17122
22:48:58|1.17212
22:48:58|1.17212
22:48:59|1.17212
22:49:01|1.17122
22:49:03|1.17192
22:49:03|1.17192
22:49:05|1.17123
22:49:06|1.17113
22:49:07|1.17113
22:49:08|1.17048
22:49:10|1.17048
22:49:10|1.17048
22:49:11|1.1693
22:49:12|1.16948
22:49:14|1.16948
22:49:15|1.16948
22:49:15|1.16949
22:49:17|1.16919
22:49:18|1.16919
22:49:19|1.16919
22:49:20|1.16919
22:49:21|1.16919
22:49:22|1.16919
22:49:23|1.16919
22:49:24|1.16935
22:49:25|1.16935
22:49:26|1.16932
22:49:27|1.1684
22:49:28|1.1684
22:49:29|1.16928
22:49:30|1.16927
22:49:31|1.16927
22:49:32|1.1684
22:49:33|1.16755
22:49:34|1.16747
22:49:35|1.16805
22:49:36|1.16805
22:49:37|1.16722
22:49:38|1.16778
22:49:39|1.16763
22:49:40|1.16601
22:49:41|1.16601
22:49:42|1.16692
22:49:44|1.16578
22:49:45|1.16578
22:49:45|1.16578
22:49:47|1.16578
22:49:47|1.16578
22:49:48|1.16578
22:49:49|1.16578
22:49:50|1.16578
22:49:52|1.16578
22:49:53|1.166
22:49:54|1.16666
22:49:54|1.16665
22:49:56|1.166
22:49:56|1.166
22:49:57|1.166
22:49:58|1.166
22:50:00|1.16665
22:50:01|1.16665
22:50:02|1.16665
22:50:03|1.16722
22:50:04|1.16617
22:50:06|1.16615
22:50:06|1.166
22:50:07|1.16664
22:50:09|1.16664
22:50:10|1.16578
22:50:11|1.16665
22:50:12|1.16665
22:50:13|1.16665
22:50:14|1.16665
22:50:15|1.16665
22:50:16|1.16665
22:50:17|1.16521
22:50:18|1.16531
22:50:19|1.16489
22:50:20|1.16489
22:50:21|1.16383
22:50:22|1.16303
22:50:23|1.16413
22:50:24|1.16413
22:50:25|1.16413
22:50:26|1.16413
22:50:28|1.162
22:50:29|1.16349
22:50:29|1.16349
22:50:31|1.16489
22:50:32|1.16489
22:50:33|1.16489
22:50:34|1.16404
22:50:35|1.16404
22:50:36|1.16404
22:50:37|1.16404
22:50:38|1.16497
22:50:39|1.16414
22:50:40|1.16401
22:50:42|1.16401
22:50:43|1.1645
22:50:43|1.16404
22:50:45|1.16384
22:50:45|1.16484
22:50:47|1.16431
22:50:48|1.16316
22:50:48|1.16316
22:50:50|1.16316
22:50:51|1.16316
22:50:51|1.16346
22:50:52|1.1643
22:50:53|1.1643
22:50:54|1.16431
22:50:56|1.16431
22:50:57|1.16431
22:50:58|1.16431
22:50:59|1.16555
22:51:00|1.16555
22:51:01|1.16438
22:51:02|1.16438
22:51:04|1.16581
22:51:05|1.16581
22:51:06|1.16581
22:51:07|1.16581
22:51:08|1.16536
22:51:09|1.16536
22:51:10|1.16536
22:51:11|1.16905
22:51:12|1.16976
22:51:14|1.16976
22:51:15|1.16976
22:51:15|1.16975
22:51:16|1.16975
22:51:18|1.1688
22:51:19|1.17008
22:51:20|1.17004
22:51:21|1.17086
22:51:22|1.17086
22:51:23|1.17086
22:51:24|1.17086
22:51:25|1.17086
22:51:26|1.16978
22:51:27|1.16978
22:51:28|1.17087
22:51:29|1.17086
22:51:30|1.1712
22:51:31|1.1712
22:51:32|1.17085
22:51:33|1.17085
22:51:34|1.17085
22:51:35|1.17085
22:51:36|1.17085
22:51:37|1.17085
22:51:38|1.17085
22:51:39|1.17092
22:51:40|1.17092
22:51:41|1.17092
22:51:43|1.17137
22:51:44|1.17132
22:51:45|1.17132
22:51:46|1.17132
22:51:48|1.17132
22:51:48|1.17044
22:51:49|1.16968
22:51:51|1.16947
22:51:52|1.16947
22:51:52|1.16947
22:51:53|1.17002
22:51:54|1.17002
22:51:56|1.17002
22:51:56|1.17002
22:51:57|1.1699
22:51:59|1.1699
22:52:00|1.16934
22:52:01|1.17002
22:52:02|1.17002
22:52:03|1.17002
22:52:05|1.16917
22:52:06|1.16861
22:52:08|1.16861
22:52:09|1.16861
22:52:10|1.16861
22:52:11|1.16861
22:52:12|1.16861
22:52:13|1.16861
22:52:14|1.16861
22:52:15|1.16861
22:52:16|1.16861
22:52:17|1.16861
22:52:18|1.16813
22:52:19|1.16861
22:52:21|1.1684
22:52:22|1.1684
22:52:22|1.16931
22:52:23|1.16931
22:52:25|1.16931
22:52:25|1.16931
22:52:26|1.16931
22:52:27|1.16861
22:52:28|1.16861
22:52:30|1.16861
22:52:30|1.16861
22:52:32|1.16861
22:52:32|1.16923
22:52:33|1.16834
22:52:35|1.16834
22:52:35|1.16834
22:52:36|1.16834
22:52:38|1.16685
22:52:38|1.16779
22:52:39|1.16779
22:52:40|1.16779
22:52:42|1.16779
22:52:43|1.16686
22:52:44|1.16666
22:52:45|1.16666
22:52:46|1.16666
22:52:48|1.16666
22:52:49|1.16666
22:52:49|1.16666
22:52:51|1.16779
22:52:52|1.16781
22:52:53|1.16859
22:52:54|1.16859
22:52:55|1.16779
22:52:56|1.16779
22:52:57|1.16779
22:52:58|1.16779
22:52:59|1.16779
22:53:00|1.16779
22:53:02|1.16865
22:53:02|1.16865
22:53:03|1.16865
22:53:05|1.16865
22:53:06|1.16865
22:53:08|1.1676
22:53:09|1.1676
22:53:09|1.16846
22:53:11|1.16846
22:53:12|1.16931
22:53:14|1.16904
22:53:15|1.16904
22:53:16|1.16904
22:53:17|1.16901
22:53:19|1.16902
22:53:20|1.16902
22:53:21|1.16902
22:53:21|1.16978
22:53:23|1.16978
22:53:24|1.17025
22:53:25|1.17013
22:53:25|1.17013
22:53:26|1.17013
22:53:27|1.17013
22:53:29|1.17013
22:53:30|1.17
22:53:31|1.17
22:53:31|1.17029
22:53:33|1.17029
22:53:33|1.17122
22:53:34|1.16923
22:53:35|1.16923
22:53:37|1.17013
22:53:37|1.17013
22:53:38|1.16924
22:53:40|1.16924
22:53:40|1.17
22:53:42|1.17
22:53:42|1.17
22:53:44|1.16897
22:53:44|1.17
22:53:45|1.17
22:53:46|1.17
22:53:48|1.16914
22:53:49|1.16931
22:53:50|1.17013
22:53:51|1.17013
22:53:52|1.17013
22:53:53|1.17013
22:53:55|1.17012
22:53:55|1.17012
22:53:56|1.17012
22:53:58|1.17012
22:53:59|1.17135
22:53:59|1.17135
22:54:00|1.17135
22:54:02|1.17154
22:54:03|1.17154
22:54:03|1.17154
22:54:05|1.17189
22:54:06|1.17189
22:54:07|1.17262
22:54:08|1.17262
22:54:09|1.17172
22:54:11|1.17137
22:54:11|1.17137
22:54:12|1.17137
22:54:14|1.17137
22:54:15|1.17137
22:54:16|1.17137
22:54:16|1.17137
22:54:17|1.17224
22:54:19|1.17224
22:54:20|1.17224
22:54:20|1.17231
22:54:22|1.17153
22:54:23|1.1723
22:54:24|1.17097
22:54:24|1.17125
22:54:26|1.17125
22:54:27|1.17125
22:54:28|1.17125
22:54:29|1.17125
22:54:30|1.17125
22:54:31|1.17125
22:54:32|1.17125
22:54:34|1.17125
22:54:35|1.17111
22:54:35|1.17111
22:54:36|1.17125
22:54:38|1.17125
22:54:38|1.17125
22:54:39|1.17125
22:54:41|1.17125
22:54:41|1.17125
22:54:42|1.17125
22:54:43|1.17122
22:54:45|1.17125
22:54:45|1.17125
22:54:46|1.17125
22:54:48|1.17125
22:54:49|1.17051
22:54:50|1.17051
22:54:51|1.17092
22:54:52|1.17092
22:54:53|1.17081
22:54:54|1.17047
22:54:55|1.1695
22:54:56|1.1695
22:54:58|1.16898
22:54:58|1.16898
22:55:00|1.16898
22:55:00|1.16875
22:55:02|1.16875
22:55:03|1.16969
22:55:03|1.16969
22:55:05|1.16969
22:55:06|1.16953
22:55:08|1.16952
22:55:09|1.16952
22:55:10|1.168
22:55:11|1.16748
22:55:12|1.16748
22:55:13|1.16748
22:55:14|1.16748
22:55:15|1.16748
22:55:17|1.16666
22:55:18|1.16824
22:55:18|1.16703
22:55:20|1.16703
22:55:21|1.16703
22:55:22|1.16773
22:55:23|1.16773
22:55:24|1.16773
22:55:24|1.16773
22:55:26|1.16712
22:55:27|1.16712
22:55:28|1.16712
22:55:28|1.16712
22:55:30|1.16712
22:55:31|1.16595
22:55:31|1.16467
22:55:33|1.16373
22:55:34|1.16426
22:55:35|1.16391
22:55:36|1.16363
22:55:37|1.16299
22:55:39|1.16237
22:55:39|1.16313
22:55:40|1.16313
22:55:41|1.16313
22:55:42|1.16369
22:55:43|1.16404
22:55:44|1.16404
22:55:45|1.16404
22:55:47|1.16323
22:55:48|1.16324
22:55:50|1.16324
22:55:50|1.16324
22:55:51|1.16637
22:55:52|1.16623
22:55:53|1.16551
22:55:54|1.16551
22:55:55|1.1638
22:55:56|1.16377
22:55:57|1.16377
22:55:58|1.16396
22:56:00|1.16323
22:56:02|1.16317
22:56:03|1.16309
22:56:03|1.1635
22:56:05|1.16308
22:56:06|1.16224
22:56:07|1.16191
22:56:09|1.16245
22:56:09|1.16169
22:56:10|1.16245
22:56:11|1.16125
22:56:12|1.16132
22:56:13|1.16132
22:56:14|1.16305
22:56:15|1.16285
22:56:16|1.16415
22:56:18|1.16415
22:56:19|1.16415
22:56:20|1.16415
22:56:21|1.16285
22:56:22|1.16285
22:56:23|1.16285
22:56:24|1.16285
22:56:25|1.16285
22:56:26|1.16285
22:56:28|1.16312
22:56:28|1.16119
22:56:29|1.16115
22:56:30|1.16115
22:56:31|1.16115
22:56:32|1.1608
22:56:33|1.1608
22:56:34|1.1608
22:56:35|1.16336
22:56:36|1.16336
22:56:37|1.16002
22:56:38|1.1608
22:56:39|1.1608
22:56:40|1.1608
22:56:41|1.15993
22:56:42|1.16089
22:56:43|1.16089
22:56:44|1.16078
22:56:45|1.1606
22:56:46|1.1606
22:56:48|1.16061
22:56:50|1.16121
22:56:50|1.16121
22:56:51|1.16121
22:56:53|1.16061
22:56:54|1.1604
22:56:54|1.1604
22:56:56|1.16001
22:56:57|1.16068
22:56:59|1.15937
22:56:59|1.15937
22:57:00|1.16001
22:57:01|1.15908
22:57:02|1.15908
22:57:03|1.15849
22:57:04|1.15908
22:57:05|1.15806
22:57:06|1.15806
22:57:08|1.15755
22:57:09|1.15755
22:57:11|1.15701
22:57:12|1.1562
22:57:12|1.15542
22:57:14|1.15669
22:57:15|1.15698
22:57:16|1.15543
22:57:18|1.15543
22:57:18|1.15543
22:57:19|1.15543
22:57:20|1.15448
22:57:21|1.15492
22:57:22|1.15381
22:57:24|1.15324
22:57:25|1.15416
22:57:25|1.15431
22:57:27|1.15431
22:57:28|1.15431
22:57:28|1.15431
22:57:29|1.15471
22:57:31|1.15471
22:57:33|1.15481
22:57:33|1.15551
22:57:34|1.15616
22:57:35|1.15687
22:57:36|1.15687
22:57:38|1.15572
22:57:38|1.15666
22:57:40|1.15503
22:57:41|1.15503
22:57:41|1.15503
22:57:43|1.15505
22:57:44|1.15576
22:57:45|1.15576
22:57:46|1.15514
22:57:47|1.15594
22:57:47|1.15515
22:57:50|1.15655
22:57:50|1.15655
22:57:51|1.15655
22:57:52|1.15681
22:57:53|1.15673
22:57:54|1.15706
22:57:55|1.15706
22:57:56|1.15706
22:57:57|1.15706
22:57:58|1.15706
22:57:59|1.15706
22:58:00|1.15705
22:58:01|1.15705
22:58:02|1.15705
22:58:03|1.15705
22:58:04|1.15721
22:58:05|1.15736
22:58:06|1.15763
22:58:07|1.1578
22:58:08|1.1578
22:58:10|1.15812
22:58:11|1.15907
22:58:12|1.15906
22:58:14|1.15813
22:58:14|1.15813
22:58:16|1.15812
22:58:17|1.15758
22:58:17|1.15758
22:58:19|1.15812
22:58:19|1.15812
22:58:21|1.15812
22:58:22|1.15681
22:58:23|1.15681
22:58:24|1.15681
22:58:25|1.15681
22:58:26|1.15675
22:58:27|1.15705
22:58:28|1.15705
22:58:29|1.15705
22:58:30|1.15705
22:58:31|1.15693
22:58:32|1.15749
22:58:32|1.15705
22:58:34|1.15602
22:58:34|1.15602
22:58:37|1.15602
22:58:37|1.15604
22:58:38|1.15604
22:58:39|1.15604
22:58:40|1.15543
22:58:41|1.15543
22:58:42|1.15543
22:58:43|1.15543
22:58:44|1.15543
22:58:45|1.15593
22:58:46|1.15593
22:58:47|1.15593
22:58:49|1.15636
22:58:49|1.15636
22:58:51|1.15636
22:58:52|1.15636
22:58:53|1.15636
22:58:54|1.15636
22:58:55|1.15636
22:58:56|1.15593
22:58:57|1.15593
22:58:58|1.15593
22:58:59|1.15593
22:59:00|1.15593
22:59:01|1.15543
22:59:03|1.15543
22:59:03|1.15593
22:59:04|1.1574
22:59:05|1.1574
22:59:06|1.15631
22:59:08|1.15631
22:59:09|1.15632
22:59:10|1.15696
22:59:11|1.15696
22:59:11|1.15875
22:59:13|1.15875
22:59:14|1.1579
22:59:15|1.158
22:59:16|1.158
22:59:17|1.158
22:59:18|1.15813
22:59:19|1.15813
22:59:20|1.15813
22:59:21|1.158
22:59:22|1.158
22:59:23|1.158
22:59:24|1.158
22:59:25|1.15799
22:59:26|1.15799
22:59:27|1.15706
22:59:28|1.15706
22:59:29|1.15706
22:59:29|1.15821
22:59:31|1.15821
22:59:32|1.15821
22:59:32|1.15856
22:59:35|1.15822
22:59:35|1.15822
22:59:36|1.15822
22:59:37|1.15822
22:59:38|1.15822
22:59:40|1.15854
22:59:40|1.15854
22:59:43|1.15823
22:59:43|1.15855
22:59:44|1.15855
22:59:45|1.15855
22:59:46|1.15858
22:59:47|1.15859
22:59:48|1.15859
22:59:49|1.1604
22:59:51|1.16021
22:59:51|1.16021
22:59:53|1.16021
22:59:54|1.16021
22:59:55|1.16021
22:59:55|1.16021
22:59:57|1.16021
22:59:58|1.16021
22:59:59|1.16021
23:00:00|1.16021
23:00:01|1.16021
23:00:02|1.16028
23:00:02|1.16028
23:00:05|1.16028
23:00:05|1.16067
23:00:06|1.16067
23:00:07|1.16091
23:00:08|1.16091
23:00:09|1.16091
23:00:10|1.16091
23:00:12|1.16114
23:00:13|1.16132
23:00:14|1.16168
23:00:15|1.16159
23:00:16|1.1605
23:00:16|1.15996
23:00:18|1.15955
23:00:20|1.16071
23:00:20|1.16071
23:00:21|1.16071
23:00:23|1.16027
23:00:25|1.15955
23:00:25|1.15955
23:00:26|1.15955
23:00:27|1.15955
23:00:28|1.15955
23:00:29|1.15955
23:00:30|1.15955
23:00:31|1.16066
23:00:32|1.16066
23:00:34|1.16066
23:00:35|1.16066
23:00:37|1.15984
23:00:37|1.15984
23:00:38|1.15984
23:00:39|1.15984
23:00:40|1.15986
23:00:41|1.15986
23:00:42|1.15984
23:00:43|1.16073
23:00:44|1.15994
23:00:45|1.15994
23:00:46|1.15994
23:00:48|1.16159
23:00:48|1.16274
23:00:49|1.16322
23:00:50|1.16342
23:00:52|1.16359
23:00:53|1.16359
23:00:54|1.16359
23:00:55|1.1636
23:00:57|1.16268
23:00:58|1.16358
23:00:59|1.16425
23:01:00|1.16425
23:01:00|1.16425
23:01:02|1.16425
23:01:03|1.16373
23:01:04|1.16373
23:01:05|1.16355
23:01:06|1.16355
23:01:07|1.16355
23:01:08|1.16413
23:01:09|1.16413
23:01:10|1.16425
23:01:11|1.16374
23:01:13|1.16374
23:01:13|1.16372
23:01:15|1.16372
23:01:16|1.16372
23:01:17|1.164
23:01:18|1.164
23:01:18|1.164
23:01:20|1.164
23:01:21|1.164
23:01:22|1.164
23:01:22|1.16343
23:01:24|1.16342
23:01:26|1.16342
23:01:26|1.16342
23:01:27|1.16342
23:01:28|1.16344
23:01:30|1.16344
23:01:31|1.16344
23:01:32|1.16344
23:01:33|1.16344
23:01:34|1.16344
23:01:35|1.16344
23:01:36|1.16344
23:01:37|1.16345
23:01:37|1.16397
23:01:39|1.16395
23:01:40|1.16395
23:01:41|1.16395
23:01:43|1.16344
23:01:43|1.16344
23:01:44|1.16344
23:01:45|1.16398
23:01:46|1.16398
23:01:47|1.16398
23:01:48|1.16398
23:01:49|1.16398
23:01:50|1.16292
23:01:51|1.16292
23:01:52|1.16292
23:01:53|1.16283
23:01:54|1.16248
23:01:55|1.16166
23:01:56|1.16252
23:01:57|1.16252
23:01:59|1.16252
23:01:59|1.1613
23:02:00|1.16026
23:02:01|1.1608
23:02:03|1.16007
23:02:04|1.16007
23:02:05|1.16007
23:02:07|1.1595
23:02:07|1.1595
23:02:08|1.15883
23:02:09|1.16063
23:02:10|1.16007
23:02:11|1.16007
23:02:13|1.16007
23:02:15|1.16378
23:02:16|1.16196
23:02:17|1.16196
23:02:18|1.16197
23:02:19|1.16197
23:02:20|1.16197
23:02:21|1.16036
23:02:22|1.16017
23:02:23|1.16011
23:02:24|1.16007
23:02:25|1.16007
23:02:26|1.16007
23:02:28|1.16135
23:02:29|1.16049
23:02:30|1.16049
23:02:31|1.16049
23:02:32|1.16036
23:02:33|1.16167
23:02:34|1.16167
23:02:35|1.16167
23:02:37|1.16167
23:02:37|1.16167
23:02:39|1.16167
23:02:39|1.16
23:02:40|1.16004
23:02:41|1.16006
23:02:42|1.1601
23:02:43|1.1601
23:02:44|1.1601
23:02:45|1.1601
23:02:46|1.16014
23:02:47|1.16006
23:02:48|1.16
23:02:49|1.16052
23:02:50|1.15975
23:02:51|1.15744
23:02:53|1.15488
23:02:55|1.15468
23:02:56|1.15321
23:02:57|1.15324
23:02:58|1.15217
23:02:59|1.15219
23:03:00|1.1518
23:03:01|1.15
23:03:02|1.1505
23:03:04|1.14704
23:03:05|1.14645
23:03:06|1.14766
23:03:08|1.14477
23:03:09|1.14386
23:03:10|1.14386
23:03:10|1.14491
23:03:12|1.14522
23:03:13|1.14462
23:03:14|1.14338
23:03:15|1.14576
23:03:16|1.14718
23:03:17|1.14482
23:03:18|1.14485
23:03:19|1.14503
23:03:20|1.1452
23:03:21|1.14367
23:03:22|1.14335
23:03:23|1.14243
23:03:24|1.14203
23:03:26|1.14363
23:03:26|1.14405
23:03:28|1.144
23:03:28|1.14217
23:03:30|1.14217
23:03:31|1.14224
23:03:31|1.14407
23:03:33|1.14465
23:03:34|1.1448
23:03:34|1.14579
23:03:35|1.14581
23:03:37|1.14584
23:03:37|1.14874
23:03:39|1.14789
23:03:40|1.14885
23:03:41|1.14832
23:03:42|1.14863
23:03:43|1.14863
23:03:44|1.14806
23:03:45|1.14805
23:03:46|1.14695
23:03:47|1.14861
23:03:48|1.14868
23:03:49|1.14793
23:03:50|1.1489
23:03:51|1.14785
23:03:52|1.14782
23:03:53|1.14742
23:03:54|1.14576
23:03:56|1.14456
23:03:57|1.14445
23:03:59|1.14294
23:04:00|1.14294
23:04:01|1.14383
23:04:01|1.14383
23:04:02|1.14383
23:04:04|1.14352
23:04:04|1.14317
23:04:06|1.14317
23:04:07|1.14433
23:04:08|1.14682
23:04:09|1.14637
23:04:10|1.14637
23:04:11|1.14851
23:04:12|1.14788
23:04:13|1.14788
23:04:14|1.14737
23:04:15|1.14681
23:04:16|1.14719
23:04:17|1.14719
23:04:18|1.14685
23:04:19|1.14686
23:04:20|1.14685
23:04:21|1.14614
23:04:23|1.14675
23:04:23|1.14675
23:04:24|1.146
23:04:25|1.146
23:04:26|1.14603
23:04:27|1.14479
23:04:29|1.14502
23:04:30|1.14364
23:04:30|1.14423
23:04:32|1.1428
23:04:34|1.14309
23:04:34|1.1417
23:04:35|1.1417
23:04:37|1.13949
23:04:37|1.13931
23:04:39|1.13931
23:04:39|1.13689
23:04:41|1.13866
23:04:42|1.14019
23:04:42|1.1383
23:04:43|1.13798
23:04:45|1.13656
23:04:45|1.13607
23:04:46|1.1373
23:04:48|1.13545
23:04:49|1.13713
23:04:49|1.13573
23:04:51|1.13655
23:04:51|1.13655
23:04:52|1.13655
23:04:53|1.13627
23:04:55|1.13523
23:04:57|1.13493
23:04:57|1.1352
23:04:58|1.1352
23:05:00|1.133
23:05:01|1.1344
23:05:02|1.13313
23:05:03|1.13369
23:05:04|1.13356
23:05:05|1.13355
23:05:06|1.13287
23:05:07|1.13299
23:05:08|1.13231
23:05:09|1.13263
23:05:10|1.13264
23:05:11|1.13261
23:05:12|1.13261
23:05:13|1.1313
23:05:14|1.13072
23:05:15|1.13
23:05:17|1.13031
23:05:18|1.12994
23:05:19|1.12993
23:05:20|1.12999
23:05:21|1.13
23:05:22|1.1292
23:05:23|1.12789
23:05:24|1.1272
23:05:25|1.1284
23:05:26|1.1284
23:05:27|1.12824
23:05:28|1.13145
23:05:29|1.13299
23:05:30|1.13163
23:05:31|1.13417
23:05:32|1.13406
23:05:33|1.1326
23:05:34|1.13397
23:05:35|1.13139
23:05:36|1.13444
23:05:37|1.13336
23:05:38|1.13461
23:05:39|1.13267
23:05:40|1.132
23:05:41|1.12947
23:05:42|1.12947
23:05:43|1.13041
23:05:44|1.12893
23:05:45|1.12909
23:05:46|1.12771
23:05:47|1.12604
23:05:49|1.12699
23:05:49|1.12782
23:05:51|1.12803
23:05:51|1.12831
23:05:53|1.12871
23:05:54|1.12711
23:05:55|1.12711
23:05:56|1.12661
23:05:57|1.12767
23:05:58|1.12647
23:05:59|1.12723
23:06:01|1.12723
23:06:02|1.12699
23:06:03|1.12767
23:06:04|1.12767
23:06:05|1.12729
23:06:06|1.12729
23:06:07|1.12642
23:06:08|1.12613
23:06:09|1.12594
23:06:10|1.12632
23:06:11|1.126
23:06:12|1.126
23:06:14|1.12647
23:06:14|1.12647
23:06:15|1.12706
23:06:17|1.12706
23:06:18|1.12601
23:06:19|1.12601
23:06:20|1.12755
23:06:21|1.12767
23:06:22|1.12767
23:06:24|1.12696
23:06:25|1.12548
23:06:26|1.12455
23:06:27|1.12378
23:06:28|1.12378
23:06:29|1.12522
23:06:30|1.1244
23:06:31|1.12347
23:06:32|1.12337
23:06:33|1.12466
23:06:34|1.12318
23:06:35|1.12365
23:06:36|1.122
23:06:37|1.12349
23:06:38|1.12362
23:06:39|1.12418
23:06:40|1.12391
23:06:41|1.12451
23:06:42|1.12439
23:06:43|1.12348
23:06:44|1.12205
23:06:45|1.1232
23:06:46|1.1232
23:06:47|1.12319
23:06:48|1.12359
23:06:49|1.122
23:06:50|1.12191
23:06:51|1.12191
23:06:52|1.12191
23:06:53|1.12191
23:06:54|1.12166
23:06:56|1.12166
23:06:57|1.12
23:06:59|1.12165
23:07:00|1.12017
23:07:02|1.1211
23:07:02|1.12
23:07:03|1.12
23:07:04|1.12022
23:07:05|1.1211
23:07:06|1.1211
23:07:07|1.1201
23:07:08|1.12001
23:07:09|1.12065
23:07:10|1.12
23:07:11|1.11938
23:07:12|1.11888
23:07:13|1.11942
23:07:14|1.11875
23:07:15|1.11686
23:07:16|1.11864
23:07:17|1.11772
23:07:18|1.11686
23:07:19|1.1168
23:07:20|1.116
23:07:21|1.116
23:07:22|1.116
23:07:23|1.11601
23:07:25|1.116
23:07:27|1.11644
23:07:27|1.11618
23:07:28|1.11624
23:07:29|1.11352
23:07:30|1.11365
23:07:31|1.11311
23:07:32|1.11311
23:07:34|1.11374
23:07:35|1.11374
23:07:36|1.11412
23:07:37|1.113
23:07:38|1.11336
23:07:38|1.11634
23:07:40|1.11393
23:07:41|1.11366
23:07:42|1.11365
23:07:42|1.11365
23:07:44|1.113
23:07:44|1.113
23:07:45|1.11396
23:07:47|1.113
23:07:48|1.11301
23:07:49|1.113
23:07:51|1.11358
23:07:51|1.113
23:07:52|1.113
23:07:53|1.113
23:07:54|1.113
23:07:55|1.11349
23:07:56|1.1125
23:07:57|1.1125
23:07:58|1.11242
23:07:59|1.11242
23:08:00|1.11234
23:08:02|1.11234
23:08:04|1.112
23:08:04|1.112
23:08:05|1.112
23:08:06|1.1111
23:08:08|1.11137
23:08:09|1.1102
23:08:10|1.1101
23:08:11|1.1101
23:08:11|1.11121
23:08:13|1.11171
23:08:14|1.11292
23:08:15|1.11352
23:08:16|1.1101
23:08:16|1.11141
23:08:18|1.11241
23:08:18|1.11406
23:08:20|1.11418
23:08:22|1.11192
23:08:22|1.11419
23:08:24|1.11313
23:08:25|1.11247
23:08:26|1.11251
23:08:27|1.11253
23:08:28|1.11328
23:08:29|1.115
23:08:30|1.11572
23:08:32|1.11305
23:08:32|1.11477
23:08:34|1.11584
23:08:35|1.11421
23:08:36|1.114
23:08:37|1.11267
23:08:38|1.11464
23:08:39|1.11321
23:08:39|1.11425
23:08:41|1.11313
23:08:42|1.11125
23:08:43|1.11194
23:08:43|1.11263
23:08:45|1.11264
23:08:46|1.11264
23:08:46|1.11093
23:08:48|1.11251
23:08:49|1.11284
23:08:50|1.11313
23:08:51|1.11154
23:08:52|1.11181
23:08:53|1.11066
23:08:54|1.1107
23:08:56|1.11312
23:08:56|1.10954
23:08:57|1.11022
23:08:58|1.11025
23:09:00|1.10947
23:09:01|1.10946
23:09:03|1.11073
23:09:04|1.11279
23:09:05|1.11088
23:09:06|1.10984
23:09:06|1.10892
23:09:08|1.1095
23:09:09|1.10826
23:09:10|1.10962
23:09:11|1.11046
23:09:11|1.10769
23:09:13|1.10818
23:09:14|1.105
23:09:15|1.10485
23:09:15|1.10462
23:09:17|1.10482
23:09:18|1.10482
23:09:18|1.10501
23:09:21|1.10466
23:09:21|1.10524
23:09:22|1.10686
23:09:24|1.11151
23:09:25|1.11155
23:09:27|1.10894
23:09:27|1.10952
23:09:28|1.10921
23:09:29|1.11076
23:09:30|1.11096
23:09:31|1.10979
23:09:32|1.10961
23:09:33|1.10847
23:09:35|1.11022
23:09:37|1.10656
23:09:38|1.10618
23:09:38|1.10575
23:09:40|1.10576
23:09:41|1.10673
23:09:42|1.10669
23:09:43|1.10576
23:09:45|1.10452
23:09:45|1.10433
23:09:46|1.10507
23:09:47|1.10407
23:09:48|1.10407
23:09:50|1.10321
23:09:50|1.10332
23:09:51|1.10306
23:09:53|1.10332
23:09:54|1.10332
23:09:55|1.10217
23:09:56|1.10332
23:09:57|1.10271
23:09:58|1.10331
23:09:59|1.103
23:10:00|1.10336
23:10:01|1.105
23:10:02|1.10446
23:10:03|1.1125
23:10:05|1.11244
23:10:05|1.11488
23:10:06|1.11423
23:10:07|1.11369
23:10:08|1.11442
23:10:09|1.11463
23:10:10|1.11384
23:10:11|1.11498
23:10:12|1.11501
23:10:14|1.1149
23:10:14|1.11484
23:10:15|1.11602
23:10:16|1.11997
23:10:17|1.11932
23:10:18|1.11968
23:10:19|1.11793
23:10:21|1.12159
23:10:23|1.12209
23:10:24|1.12394
23:10:25|1.12528
23:10:26|1.123
23:10:27|1.12476
23:10:28|1.12244
23:10:28|1.12463
23:10:30|1.12296
23:10:31|1.12296
23:10:32|1.12296
23:10:33|1.12162
23:10:34|1.11946
23:10:34|1.12108
23:10:36|1.11878
23:10:36|1.11952
23:10:37|1.11948
23:10:39|1.11791
23:10:40|1.11666
23:10:41|1.11772
23:10:42|1.1161
23:10:43|1.11608
23:10:44|1.11475
23:10:44|1.11475
23:10:45|1.11305
23:10:47|1.11382
23:10:48|1.11378
23:10:49|1.112
23:10:50|1.11102
23:10:51|1.11227
23:10:51|1.10778
23:10:53|1.10861
23:10:54|1.106
23:10:54|1.10733
23:10:56|1.10626
23:10:57|1.10435
23:10:57|1.10333
23:10:59|1.10333
23:11:00|1.10483
23:11:01|1.1046
23:11:03|1.1047
23:11:04|1.10497
23:11:05|1.10253
23:11:06|1.10346
23:11:08|1.10169
23:11:08|1.10184
23:11:10|1.10303
23:11:11|1.10296
23:11:12|1.10127
23:11:13|1.10316
23:11:14|1.1031
23:11:15|1.10422
23:11:16|1.10324
23:11:17|1.1021
23:11:17|1.10078
23:11:19|1.10102
23:11:19|1.1
23:11:21|1.10013
23:11:22|1.10068
23:11:23|1.1021
23:11:25|1.10124
23:11:25|1.10124
23:11:26|1.11377
23:11:27|1.1177
23:11:28|1.10775
23:11:29|1.10224
23:11:30|1.10246
23:11:31|1.10148
23:11:32|1.10351
23:11:33|1.10518
23:11:34|1.10397
23:11:35|1.1051
23:11:37|1.10467
23:11:38|1.10422
23:11:38|1.10452
23:11:39|1.10452
23:11:41|1.11447
23:11:42|1.11676
23:11:43|1.1166
23:11:44|1.1161
23:11:45|1.11845
23:11:45|1.11794
23:11:47|1.1169
23:11:48|1.11299
23:11:49|1.11191
23:11:50|1.11164
23:11:50|1.10904
23:11:51|1.10749
23:11:53|1.10944
23:11:54|1.10967
23:11:56|1.11049
23:11:56|1.11235
23:11:57|1.11367
23:11:58|1.11515
23:11:59|1.11396
23:12:00|1.11396
23:12:01|1.11261
23:12:02|1.11131
23:12:04|1.1117
23:12:05|1.11102
23:12:07|1.11182
23:12:07|1.11118
23:12:08|1.10984
23:12:10|1.11141
23:12:10|1.11102
23:12:11|1.10861
23:12:12|1.10605
23:12:13|1.10865
23:12:15|1.10863
23:12:15|1.10971
23:12:16|1.10949
23:12:18|1.10858
23:12:19|1.11029
23:12:20|1.11087
23:12:21|1.1098
23:12:21|1.1098
23:12:24|1.11174
23:12:24|1.11279
23:12:25|1.11421
23:12:26|1.11301
23:12:27|1.11466
23:12:28|1.11738
23:12:30|1.11877
23:12:31|1.11678
23:12:32|1.11757
23:12:33|1.11781
23:12:34|1.11795
23:12:36|1.11781
23:12:36|1.11936
23:12:37|1.11936
23:12:38|1.11936
23:12:39|1.11936
23:12:40|1.11798
23:12:41|1.11986
23:12:43|1.12092
23:12:44|1.12092
23:12:46|1.12
23:12:46|1.12178
23:12:47|1.12186
23:12:48|1.12039
23:12:49|1.12153
23:12:50|1.12033
23:12:51|1.11926
23:12:52|1.11843
23:12:53|1.11765
23:12:54|1.11745
23:12:55|1.11938
23:12:56|1.11953
23:12:57|1.1187
23:12:58|1.12184
23:13:00|1.12184
23:13:01|1.12323
23:13:02|1.1237
23:13:03|1.12399
23:13:04|1.12396
23:13:05|1.12369
23:13:06|1.12372
23:13:06|1.12276
23:13:09|1.1227
23:13:09|1.12505
23:13:10|1.12336
23:13:11|1.12336
23:13:12|1.12344
23:13:13|1.12559
23:13:14|1.12537
23:13:15|1.12595
23:13:16|1.12487
23:13:17|1.12761
23:13:18|1.12693
23:13:19|1.12803
23:13:21|1.12803
23:13:21|1.12779
23:13:23|1.12596
23:13:24|1.126
23:13:25|1.12594
23:13:26|1.12527
23:13:27|1.12692
23:13:28|1.12573
23:13:29|1.12573
23:13:30|1.12573
23:13:31|1.12573
23:13:33|1.12746
23:13:33|1.12746
23:13:34|1.12746
23:13:35|1.12746
23:13:37|1.12583
23:13:38|1.12577
23:13:39|1.12577
23:13:40|1.12688
23:13:40|1.12736
23:13:43|1.12629
23:13:43|1.12735
23:13:44|1.12735
23:13:46|1.12834
23:13:46|1.12747
23:13:48|1.12736
23:13:49|1.12828
23:13:50|1.12828
23:13:51|1.12688
23:13:52|1.12684
23:13:53|1.12684
23:13:54|1.12829
23:13:54|1.12688
23:13:56|1.12688
23:13:57|1.12735
23:13:57|1.12692
23:13:58|1.12693
23:14:00|1.12688
23:14:01|1.12825
23:14:02|1.12825
23:14:02|1.12734
23:14:04|1.12794
23:14:06|1.12723
23:14:06|1.1272
23:14:07|1.12693
23:14:08|1.12693
23:14:09|1.12693
23:14:11|1.12694
23:14:12|1.12816
23:14:12|1.12816
23:14:13|1.12729
23:14:15|1.12729
23:14:16|1.12868
23:14:17|1.12868
23:14:18|1.12821
23:14:19|1.12821
23:14:20|1.12821
23:14:22|1.12789
23:14:22|1.12821
23:14:23|1.12858
23:14:24|1.12823
23:14:25|1.12853
23:14:27|1.12821
23:14:28|1.12821
23:14:29|1.12817
23:14:31|1.12841
23:14:31|1.12841
23:14:32|1.12841
23:14:33|1.12918
23:14:35|1.129
23:14:36|1.12918
23:14:37|1.12694
23:14:38|1.12688
23:14:39|1.12683
23:14:39|1.12683
23:14:41|1.12683
23:14:42|1.12456
23:14:43|1.12618
23:14:44|1.1243
23:14:45|1.12431
23:14:46|1.12431
23:14:47|1.12603
23:14:48|1.12534
23:14:49|1.12516
23:14:50|1.1257
23:14:51|1.12561
23:14:52|1.12561
23:14:53|1.12411
23:14:54|1.12425
23:14:55|1.12321
23:14:56|1.12524
23:14:57|1.12469
23:14:58|1.12634
23:14:59|1.12556
23:15:00|1.12556
23:15:01|1.12556
23:15:03|1.12556
23:15:03|1.12573
23:15:05|1.12626
23:15:07|1.12626
23:15:07|1.12679
23:15:09|1.1264
23:15:09|1.1264
23:15:11|1.12558
23:15:11|1.12558
23:15:13|1.12573
23:15:14|1.12698
23:15:15|1.12585
23:15:16|1.12697
23:15:17|1.12695
23:15:18|1.12695
23:15:19|1.12695
23:15:20|1.12568
23:15:21|1.12568
23:15:22|1.12816
23:15:23|1.12666
23:15:24|1.12764
23:15:25|1.1271
23:15:27|1.1284
23:15:28|1.12802
23:15:29|1.12995
23:15:30|1.12917
23:15:32|1.12755
23:15:32|1.12755
23:15:34|1.12755
23:15:35|1.1288
23:15:36|1.1288
23:15:36|1.1288
23:15:38|1.12907
23:15:39|1.13061
23:15:40|1.12928
23:15:41|1.13019
23:15:42|1.12821
23:15:43|1.12821
23:15:44|1.12821
23:15:46|1.12821
23:15:46|1.12755
23:15:47|1.12858
23:15:49|1.12858
23:15:49|1.1288
23:15:50|1.1288
23:15:52|1.13
23:15:53|1.12904
23:15:53|1.13096
23:15:55|1.13083
23:15:56|1.13185
23:15:57|1.13288
23:15:57|1.13273
23:15:58|1.13176
23:15:59|1.13288
23:16:00|1.13176
23:16:01|1.13218
23:16:02|1.13159
23:16:03|1.13159
23:16:04|1.13156
23:16:06|1.13286
23:16:07|1.13664
23:16:08|1.13665
23:16:09|1.13743
23:16:10|1.13696
23:16:11|1.13695
23:16:12|1.13888
23:16:13|1.13888
23:16:14|1.13776
23:16:16|1.14016
23:16:16|1.13859
23:16:17|1.13958
23:16:19|1.14134
23:16:19|1.14285
23:16:21|1.1437
23:16:22|1.14368
23:16:22|1.13837
23:16:24|1.13348
23:16:24|1.13292
23:16:26|1.14482
23:16:26|1.14194
23:16:27|1.14171
23:16:28|1.14016
23:16:29|1.13234
23:16:31|1.13271
23:16:32|1.13272
23:16:33|1.13302
23:16:34|1.13136
23:16:35|1.13206
23:16:36|1.13178
23:16:37|1.13129
23:16:38|1.1315
23:16:40|1.13206
23:16:41|1.13206
23:16:41|1.13249
23:16:42|1.13249
23:16:43|1.13365
23:16:45|1.13206
23:16:45|1.13092
23:16:46|1.13092
23:16:47|1.13035
23:16:48|1.13035
23:16:49|1.1312
23:16:50|1.13086
23:16:52|1.13217
23:16:53|1.13217
23:16:55|1.13217
23:16:56|1.13162
23:16:56|1.13184
23:16:57|1.13185
23:16:58|1.13185
23:16:59|1.13108
23:17:01|1.13179
23:17:02|1.13232
23:17:03|1.13232
23:17:03|1.1312
23:17:05|1.1312
23:17:06|1.1312
23:17:06|1.1312
23:17:08|1.13306
23:17:09|1.1341
23:17:10|1.13223
23:17:12|1.13249
23:17:13|1.13358
23:17:15|1.13281
23:17:16|1.13357
23:17:17|1.13358
23:17:18|1.13483
23:17:19|1.13315
23:17:20|1.13283
23:17:21|1.13283
23:17:23|1.13409
23:17:23|1.13483
23:17:25|1.13484
23:17:25|1.13544
23:17:27|1.13158
23:17:28|1.13158
23:17:29|1.13149
23:17:30|1.13127
23:17:32|1.13237
23:17:33|1.13273
23:17:35|1.13428
23:17:36|1.13349
23:17:36|1.13385
23:17:38|1.132
23:17:40|1.13261
23:17:40|1.13125
23:17:41|1.13211
23:17:43|1.13211
23:17:43|1.13305
23:17:44|1.13305
23:17:46|1.13319
23:17:47|1.13278
23:17:48|1.13278
23:17:49|1.13353
23:17:50|1.13353
23:17:51|1.13408
23:17:52|1.13408
23:17:53|1.13399
23:17:54|1.13422
23:17:55|1.134
23:17:56|1.134
23:17:57|1.13432
23:17:58|1.134
23:17:59|1.13488
23:18:00|1.13401
23:18:01|1.13401
23:18:02|1.13529
23:18:04|1.13529
23:18:05|1.13508
23:18:06|1.13529
23:18:07|1.13529
23:18:09|1.13728
23:18:10|1.13662
23:18:10|1.13816
23:18:11|1.13787
23:18:13|1.13809
23:18:13|1.13852
23:18:15|1.13979
23:18:16|1.1385
23:18:18|1.13979
23:18:19|1.13979
23:18:20|1.13979
23:18:21|1.13979
23:18:22|1.13979
23:18:23|1.14046
23:18:24|1.14046
23:18:25|1.13981
23:18:26|1.13981
23:18:27|1.141
23:18:28|1.14062
23:18:30|1.14062
23:18:30|1.14168
23:18:31|1.14105
23:18:32|1.14169
23:18:34|1.14071
23:18:35|1.14071
23:18:36|1.14168
23:18:37|1.14176
23:18:38|1.14002
23:18:39|1.14203
23:18:41|1.1406
23:18:42|1.14218
23:18:42|1.14108
23:18:43|1.1414
23:18:44|1.14264
23:18:46|1.14254
23:18:47|1.14448
23:18:48|1.145
23:18:49|1.14476
23:18:50|1.14411
23:18:51|1.14411
23:18:52|1.14451
23:18:53|1.14396
23:18:54|1.14349
23:18:55|1.14349
23:18:56|1.14499
23:18:57|1.145
23:18:58|1.14436
23:18:59|1.14506
23:19:00|1.14497
23:19:01|1.14742
23:19:02|1.14743
23:19:03|1.14888
23:19:04|1.14767
23:19:05|1.14888
23:19:06|1.14897
23:19:07|1.14935
23:19:08|1.14998
23:19:09|1.14998
23:19:10|1.15
23:19:11|1.14957
23:19:12|1.15
23:19:13|1.15077
23:19:14|1.15077
23:19:15|1.14763
23:19:16|1.14865
23:19:17|1.15027
23:19:18|1.1481
23:19:19|1.14956
23:19:21|1.14774
23:19:22|1.14774
23:19:23|1.14756
23:19:24|1.14756
23:19:25|1.1465
23:19:26|1.14728
23:19:27|1.14647
23:19:28|1.138
23:19:29|1.13943
23:19:30|1.14147
23:19:30|1.14013
23:19:32|1.14123
23:19:33|1.13778
23:19:34|1.13816
23:19:35|1.13863
23:19:37|1.13832
23:19:38|1.13769
23:19:39|1.13925
23:19:40|1.13925
23:19:41|1.13822
23:19:42|1.13822
23:19:43|1.13778
23:19:45|1.14271
23:19:46|1.14403
23:19:47|1.14403
23:19:49|1.14344
23:19:49|1.1387
23:19:50|1.13959
23:19:51|1.13904
23:19:52|1.13848
23:19:54|1.13881
23:19:55|1.1388
23:19:55|1.13779
23:19:57|1.14166
23:19:57|1.13998
23:19:58|1.14132
23:20:00|1.14247
23:20:01|1.14252
23:20:01|1.14229
23:20:03|1.14229
23:20:05|1.14205
23:20:05|1.14205
23:20:07|1.14204
23:20:08|1.14048
23:20:09|1.14048
23:20:11|1.14048
23:20:13|1.14115
23:20:13|1.14
23:20:14|1.13944
23:20:15|1.13882
23:20:16|1.13882
23:20:17|1.13823
23:20:18|1.13823
23:20:20|1.13695
23:20:21|1.13695
23:20:22|1.13773
23:20:23|1.13642
23:20:24|1.13579
23:20:25|1.13399
23:20:26|1.13399
23:20:26|1.13399
23:20:28|1.13305
23:20:28|1.13305
23:20:30|1.13305
23:20:31|1.13305
23:20:31|1.13305
23:20:34|1.13301
23:20:34|1.13301
23:20:35|1.13301
23:20:36|1.13301
23:20:38|1.133
23:20:38|1.13254
23:20:40|1.13288
23:20:41|1.13244
23:20:42|1.13218
23:20:43|1.13193
23:20:44|1.13303
23:20:45|1.132
23:20:46|1.13222
23:20:46|1.13222
23:20:48|1.13224
23:20:49|1.13114
23:20:49|1.13227
23:20:51|1.13227
23:20:51|1.13092
23:20:52|1.13094
23:20:55|1.13094
23:20:55|1.13094
23:20:56|1.13094
23:20:57|1.13146
23:20:58|1.13169
23:20:59|1.13169
23:21:00|1.13316
23:21:01|1.13349
23:21:02|1.13293
23:21:03|1.13337
23:21:04|1.1324
23:21:05|1.13239
23:21:06|1.13239
23:21:07|1.13239
23:21:08|1.13166
23:21:09|1.13062
23:21:10|1.13061
23:21:11|1.13061
23:21:12|1.13229
23:21:14|1.131
23:21:15|1.13222
23:21:16|1.13225
23:21:17|1.13225
23:21:17|1.13225
23:21:20|1.13225
23:21:20|1.13225
23:21:21|1.13114
23:21:22|1.13131
23:21:23|1.13131
23:21:24|1.13131
23:21:25|1.13295
23:21:26|1.13178
23:21:27|1.13163
23:21:28|1.13226
23:21:29|1.13226
23:21:30|1.13516
23:21:32|1.13583
23:21:34|1.13683
23:21:34|1.13686
23:21:35|1.13755
23:21:36|1.13689
23:21:37|1.13824
23:21:39|1.13795
23:21:41|1.13681
23:21:41|1.13681
23:21:43|1.13574
23:21:44|1.13568
23:21:45|1.13568
23:21:46|1.13568
23:21:47|1.13568
23:21:47|1.13568
23:21:49|1.13568
23:21:50|1.13568
23:21:51|1.1349
23:21:51|1.135
23:21:53|1.13431
23:21:55|1.13431
23:21:55|1.13411
23:21:56|1.13411
23:21:58|1.13304
23:21:59|1.13381
23:22:00|1.13381
23:22:01|1.1341
23:22:02|1.13265
23:22:02|1.13265
23:22:03|1.13281
23:22:05|1.13281
23:22:06|1.13281
23:22:07|1.13281
23:22:09|1.13281
23:22:09|1.13281
23:22:10|1.13281
23:22:12|1.1322
23:22:13|1.13299
23:22:13|1.13201
23:22:16|1.13201
23:22:17|1.133
23:22:18|1.1341
23:22:20|1.13523
23:22:20|1.13524
23:22:21|1.13524
23:22:22|1.13557
23:22:23|1.13557
23:22:25|1.13443
23:22:26|1.13443
23:22:27|1.13394
23:22:28|1.13462
23:22:29|1.13414
23:22:29|1.13414
23:22:30|1.13246
23:22:33|1.13596
23:22:33|1.13322
23:22:35|1.13313
23:22:36|1.13295
23:22:36|1.13368
23:22:37|1.13368
23:22:38|1.13516
23:22:40|1.13516
23:22:40|1.13516
23:22:42|1.13495
23:22:43|1.1336
23:22:43|1.1336
23:22:44|1.1336
23:22:46|1.13336
23:22:47|1.13336
23:22:47|1.13336
23:22:49|1.13336
23:22:50|1.13336
23:22:51|1.1334
23:22:52|1.132
23:22:53|1.128
23:22:55|1.13092
23:22:55|1.13092
23:22:56|1.13093
23:22:57|1.12979
23:22:58|1.1288
23:22:59|1.1305
23:23:00|1.1305
23:23:01|1.1305
23:23:02|1.12903
23:23:03|1.13
23:23:04|1.1297
23:23:06|1.12955
23:23:07|1.12955
23:23:08|1.12977
23:23:08|1.13143
23:23:10|1.13183
23:23:11|1.13294
23:23:12|1.13293
23:23:13|1.13293
23:23:13|1.13394
23:23:16|1.13418
23:23:16|1.13418
23:23:17|1.13511
23:23:18|1.13511
23:23:20|1.13427
23:23:22|1.13512
23:23:23|1.13515
23:23:24|1.13515
23:23:24|1.13515
23:23:26|1.13515
23:23:26|1.13515
23:23:28|1.13587
23:23:29|1.13587
23:23:30|1.13624
23:23:31|1.1367
23:23:32|1.13661
23:23:33|1.13704
23:23:33|1.14524
23:23:35|1.14528
23:23:37|1.14284
23:23:37|1.12832
23:23:38|1.13341
23:23:39|1.13488
23:23:40|1.13606
23:23:41|1.1346
23:23:42|1.13473
23:23:43|1.13617
23:23:44|1.13605
23:23:45|1.13604
23:23:46|1.1356
23:23:47|1.1356
23:23:48|1.13607
23:23:49|1.13598
23:23:50|1.13598
23:23:51|1.13622
23:23:52|1.13622
23:23:53|1.13622
23:23:54|1.13622
23:23:55|1.13548
23:23:56|1.13686
23:23:57|1.13632
23:23:58|1.13632
23:23:59|1.13787
23:24:01|1.13759
23:24:03|1.13786
23:24:03|1.13786
23:24:04|1.13713
23:24:05|1.13638
23:24:06|1.13638
23:24:07|1.13577
23:24:08|1.13516
23:24:09|1.13516
23:24:10|1.13516
23:24:11|1.13516
23:24:12|1.13516
23:24:14|1.13516
23:24:16|1.13516
23:24:16|1.13516
23:24:17|1.13602
23:24:18|1.13608
23:24:19|1.13608
23:24:20|1.13608
23:24:22|1.13594
23:24:23|1.13608
23:24:24|1.13608
23:24:25|1.13502
23:24:26|1.13503
23:24:27|1.13504
23:24:28|1.13655
23:24:29|1.13505
23:24:30|1.13506
23:24:31|1.13505
23:24:32|1.13631
23:24:33|1.13631
23:24:34|1.13631
23:24:35|1.13631
23:24:37|1.13529
23:24:38|1.13579
23:24:39|1.13583
23:24:40|1.13583
23:24:41|1.14
23:24:42|1.14
23:24:43|1.14
23:24:44|1.14066
23:24:45|1.14166
23:24:46|1.14165
23:24:47|1.14112
23:24:48|1.14112
23:24:49|1.142
23:24:51|1.14046
23:24:52|1.14046
23:24:52|1.14046
23:24:53|1.14046
23:24:54|1.14046
23:24:55|1.13997
23:24:56|1.13997
23:24:57|1.13939
23:24:58|1.13939
23:24:59|1.13939
23:25:00|1.13939
23:25:01|1.13939
23:25:03|1.13939
23:25:03|1.13939
23:25:04|1.14
23:25:05|1.14013
23:25:06|1.14013
23:25:08|1.14085
23:25:08|1.14086
23:25:09|1.14086
23:25:11|1.14085
23:25:12|1.14085
23:25:13|1.14085
23:25:14|1.14197
23:25:16|1.14102
23:25:17|1.14337
23:25:18|1.14251
23:25:18|1.14468
23:25:19|1.14342
23:25:21|1.14207
23:25:22|1.14241
23:25:23|1.14241
23:25:24|1.14308
23:25:24|1.14241
23:25:25|1.14241
23:25:26|1.14277
23:25:28|1.14277
23:25:29|1.14277
23:25:30|1.146
23:25:31|1.14492
23:25:32|1.14629
23:25:33|1.14473
23:25:34|1.14451
23:25:35|1.14451
23:25:36|1.14451
23:25:37|1.14396
23:25:38|1.14396
23:25:38|1.14395
23:25:39|1.14514
23:25:41|1.14514
23:25:41|1.14548
23:25:43|1.14545
23:25:44|1.14412
23:25:45|1.14412
23:25:46|1.14513
23:25:47|1.14339
23:25:48|1.14262
23:25:49|1.14241
23:25:49|1.14241
23:25:51|1.14241
23:25:52|1.14169
23:25:52|1.14179
23:25:54|1.14179
23:25:55|1.14112
23:25:56|1.14056
23:25:56|1.14056
23:25:59|1.14205
23:25:59|1.14205
23:26:00|1.14121
23:26:01|1.1412
23:26:02|1.1412
23:26:03|1.14085
23:26:04|1.14046
23:26:05|1.1394
23:26:07|1.14
23:26:07|1.13931
23:26:08|1.13931
23:26:09|1.13931
23:26:10|1.14
23:26:11|1.14
23:26:13|1.13997
23:26:14|1.13997
23:26:14|1.13994
23:26:16|1.13902
23:26:17|1.13997
23:26:18|1.14
23:26:19|1.14
23:26:20|1.14
23:26:20|1.13848
23:26:21|1.13992
23:26:23|1.13992
23:26:24|1.13992
23:26:25|1.13992
23:26:27|1.12841
23:26:27|1.12751
23:26:28|1.1271
23:26:30|1.13024
23:26:31|1.14042
23:26:32|1.13952
23:26:33|1.13733
23:26:33|1.13852
23:26:35|1.13622
23:26:36|1.13608
23:26:37|1.13237
23:26:38|1.13371
23:26:40|1.13371
23:26:40|1.13367
23:26:41|1.13261
23:26:42|1.13246
23:26:43|1.13214
23:26:44|1.13166
23:26:45|1.13
23:26:47|1.12935
23:26:47|1.12928
23:26:48|1.12957
23:26:49|1.12941
23:26:51|1.12961
23:26:52|1.13051
23:26:53|1.13069
23:26:54|1.13069
23:26:55|1.12952
23:26:55|1.13077
23:26:57|1.1312
23:26:57|1.13076
23:27:00|1.13172
23:27:00|1.13166
23:27:01|1.13126
23:27:02|1.13142
23:27:03|1.13142
23:27:04|1.13142
23:27:05|1.13035
23:27:06|1.13254
23:27:07|1.13254
23:27:08|1.13303
23:27:09|1.13303
23:27:10|1.13082
23:27:11|1.13082
23:27:13|1.13082
23:27:14|1.13082
23:27:15|1.13082
23:27:16|1.13082
23:27:18|1.13243
23:27:19|1.13243
23:27:20|1.13243
23:27:21|1.13327
23:27:22|1.13353
23:27:24|1.13232
23:27:24|1.13232
23:27:25|1.13198
23:27:27|1.13188
23:27:28|1.13188
23:27:29|1.13188
23:27:30|1.13125
23:27:30|1.13125
23:27:32|1.13125
23:27:33|1.13125
23:27:34|1.13125
23:27:35|1.13125
23:27:36|1.13125
23:27:37|1.13125
23:27:38|1.13125
23:27:39|1.13125
23:27:41|1.13125
23:27:41|1.13062
23:27:43|1.13062
23:27:43|1.13062
23:27:44|1.13157
23:27:46|1.13157
23:27:46|1.13157
23:27:47|1.13157
23:27:49|1.13189
23:27:50|1.13189
23:27:51|1.13189
23:27:52|1.13073
23:27:52|1.13073
23:27:54|1.13027
23:27:54|1.13027
23:27:55|1.13027
23:27:57|1.13177
23:27:58|1.13177
23:27:59|1.13177
23:28:01|1.1328
23:28:01|1.13423
23:28:02|1.13304
23:28:03|1.13304
23:28:05|1.13273
23:28:06|1.13243
23:28:08|1.13235
23:28:08|1.13235
23:28:09|1.13235
23:28:10|1.13235
23:28:12|1.13235
23:28:12|1.13234
23:28:13|1.132
23:28:14|1.132
23:28:16|1.132
23:28:16|1.132
23:28:17|1.132
23:28:18|1.132
23:28:19|1.132
23:28:20|1.132
23:28:21|1.1312
23:28:23|1.1312
23:28:24|1.1312
23:28:25|1.13067
23:28:26|1.13067
23:28:27|1.13067
23:28:28|1.1312
23:28:29|1.13
23:28:30|1.13
23:28:32|1.129
23:28:32|1.129
23:28:33|1.129
23:28:34|1.129
23:28:35|1.129
23:28:36|1.129
23:28:37|1.129
23:28:39|1.12997
23:28:41|1.12997
23:28:42|1.12997
23:28:43|1.129
23:28:44|1.12997
23:28:45|1.13084
23:28:47|1.13
23:28:47|1.13
23:28:48|1.12932
23:28:49|1.12932
23:28:50|1.129
23:28:52|1.129
23:28:54|1.12932
23:28:55|1.12897
23:28:56|1.12897
23:28:57|1.12869
23:28:58|1.12869
23:28:59|1.12869
23:29:00|1.12799
23:29:01|1.12769
23:29:02|1.12754
23:29:04|1.12713
23:29:04|1.12683
23:29:06|1.12696
23:29:06|1.12702
23:29:07|1.12678
23:29:09|1.12679
23:29:10|1.12679
23:29:10|1.12679
23:29:11|1.12581
23:29:12|1.12685
23:29:14|1.12671
23:29:14|1.12483
23:29:15|1.12429
23:29:17|1.12515
23:29:17|1.12406
23:29:19|1.12378
23:29:21|1.12378
23:29:21|1.12361
23:29:23|1.12349
23:29:23|1.12377
23:29:24|1.12377
23:29:25|1.12378
23:29:27|1.12378
23:29:28|1.12315
23:29:28|1.12361
23:29:29|1.12394
23:29:31|1.12394
23:29:32|1.12327
23:29:33|1.12327
23:29:34|1.12327
23:29:35|1.12327
23:29:36|1.12327
23:29:36|1.122
23:29:37|1.12202
23:29:38|1.12173
23:29:40|1.12172
23:29:41|1.12286
23:29:42|1.12
23:29:44|1.12
23:29:44|1.11827
23:29:46|1.118
23:29:46|1.11837
23:29:47|1.11736
23:29:48|1.1188
23:29:50|1.11639
23:29:51|1.11711
23:29:52|1.11697
23:29:53|1.11774
23:29:54|1.11596
23:29:55|1.117
23:29:56|1.11596
23:29:57|1.11607
23:29:58|1.11691
23:29:59|1.11611
23:30:00|1.11702
23:30:01|1.11702
23:30:02|1.11747
23:30:03|1.11805
23:30:04|1.11827
23:30:05|1.11827
23:30:06|1.11926
23:30:07|1.11926
23:30:08|1.12032
23:30:09|1.11981
23:30:10|1.12053
23:30:11|1.1211
23:30:13|1.12189
23:30:14|1.12221
23:30:14|1.12221
23:30:16|1.12228
23:30:17|1.12223
23:30:18|1.12222
23:30:18|1.12286
23:30:20|1.12231
23:30:21|1.12231
23:30:22|1.12231
23:30:23|1.12231
23:30:24|1.12231
23:30:25|1.12346
23:30:26|1.12448
23:30:27|1.12448
23:30:28|1.12448
23:30:29|1.1241
23:30:30|1.12376
23:30:31|1.12355
23:30:32|1.12371
23:30:33|1.12371
23:30:34|1.12371
23:30:35|1.12397
23:30:36|1.12397
23:30:37|1.1248
23:30:38|1.1248
23:30:39|1.12401
23:30:40|1.12521
23:30:41|1.1252
23:30:42|1.12585
23:30:44|1.12585
23:30:44|1.12702
23:30:46|1.12721
23:30:47|1.12845
23:30:48|1.12846
23:30:50|1.12919
23:30:50|1.13007
23:30:52|1.13139
23:30:53|1.13217
23:30:54|1.13348
23:30:55|1.1339
23:30:57|1.13336
23:30:58|1.1346
23:30:58|1.13573
23:30:59|1.13483
23:31:01|1.13504
23:31:01|1.13664
23:31:03|1.13578
23:31:03|1.13669
23:31:04|1.13668
23:31:06|1.13656
23:31:07|1.1366
23:31:08|1.1366
23:31:09|1.13754
23:31:10|1.13755
23:31:11|1.1366
23:31:12|1.13754
23:31:13|1.13777
23:31:14|1.13777
23:31:15|1.13777
23:31:16|1.13777
23:31:17|1.13777
23:31:18|1.13777
23:31:19|1.13937
23:31:20|1.13842
23:31:22|1.13821
23:31:23|1.13851
23:31:24|1.13851
23:31:25|1.13869
23:31:26|1.13828
23:31:27|1.13821
23:31:28|1.13949
23:31:29|1.1378
23:31:30|1.13777
23:31:31|1.13728
23:31:32|1.13896
23:31:34|1.13777
23:31:35|1.1373
23:31:36|1.13821
23:31:36|1.13821
23:31:38|1.1392
23:31:39|1.13797
23:31:40|1.13767
23:31:40|1.13668
23:31:41|1.1371
23:31:43|1.13734
23:31:44|1.13734
23:31:44|1.13734
23:31:46|1.13734
23:31:46|1.13734
23:31:48|1.13699
23:31:48|1.13699
23:31:50|1.1371
23:31:51|1.1371
23:31:52|1.13721
23:31:53|1.13653
23:31:54|1.13592
23:31:55|1.1358
23:31:56|1.13318
23:31:57|1.13331
23:31:58|1.13314
23:31:59|1.13315
23:32:00|1.13242
23:32:01|1.13242
23:32:02|1.13426
23:32:03|1.13304
23:32:05|1.13423
23:32:05|1.1347
23:32:07|1.13648
23:32:08|1.13529
23:32:09|1.13544
23:32:10|1.13559
23:32:11|1.13325
23:32:12|1.13325
23:32:13|1.13325
23:32:15|1.13538
23:32:15|1.13538
23:32:16|1.13529
23:32:18|1.13529
23:32:18|1.13529
23:32:20|1.13541
23:32:21|1.13541
23:32:22|1.13541
23:32:23|1.13529
23:32:24|1.13529
23:32:25|1.1359
23:32:27|1.13594
23:32:28|1.13543
23:32:29|1.13542
23:32:31|1.13629
23:32:32|1.13676
23:32:33|1.13698
23:32:34|1.13698
23:32:34|1.13639
23:32:35|1.1368
23:32:37|1.1368
23:32:37|1.13678
23:32:38|1.13677
23:32:39|1.13677
23:32:40|1.13676
23:32:41|1.13676
23:32:43|1.13677
23:32:44|1.13677
23:32:45|1.135
23:32:46|1.135
23:32:47|1.13602
23:32:48|1.13528
23:32:49|1.13426
23:32:50|1.1354
23:32:51|1.1354
23:32:53|1.13528
23:32:54|1.13528
23:32:55|1.13651
23:32:56|1.13728
23:32:57|1.13728
23:32:59|1.13728
23:33:00|1.13728
23:33:01|1.13728
23:33:02|1.13655
23:33:02|1.13679
23:33:04|1.13679
23:33:04|1.13619
23:33:06|1.13452
23:33:07|1.13446
23:33:08|1.13379
23:33:09|1.13339
23:33:10|1.13384
23:33:11|1.13371
23:33:12|1.13438
23:33:13|1.13438
23:33:14|1.1337
23:33:15|1.13114
23:33:16|1.13143
23:33:17|1.13143
23:33:18|1.13143
23:33:20|1.13143
23:33:21|1.13113
23:33:21|1.13152
23:33:22|1.13065
23:33:24|1.13022
23:33:25|1.13022
23:33:26|1.13002
23:33:27|1.13002
23:33:28|1.13002
23:33:29|1.13094
23:33:30|1.13002
23:33:31|1.13102
23:33:32|1.13122
23:33:33|1.13117
23:33:34|1.13117
23:33:35|1.13117
23:33:36|1.13117
23:33:37|1.1307
23:33:38|1.13
23:33:39|1.13072
23:33:40|1.13
23:33:41|1.13
23:33:42|1.12985
23:33:43|1.12985
23:33:45|1.12971
23:33:46|1.1297
23:33:47|1.1297
23:33:48|1.12951
23:33:49|1.12951
23:33:51|1.13042
23:33:51|1.13117
23:33:53|1.13081
23:33:53|1.13081
23:33:54|1.13096
23:33:55|1.13096
23:33:56|1.13116
23:33:57|1.13116
23:33:58|1.13118
23:34:00|1.13142
23:34:00|1.1316
23:34:01|1.13161
23:34:02|1.13161
23:34:04|1.13162
23:34:04|1.13214
23:34:06|1.13214
23:34:06|1.13303
23:34:08|1.13303
23:34:08|1.13252
23:34:10|1.13358
23:34:10|1.13358
23:34:11|1.13252
23:34:12|1.13252
23:34:13|1.13252
23:34:15|1.13252
23:34:16|1.13188
23:34:17|1.13188
23:34:18|1.13188
23:34:18|1.13188
23:34:20|1.13305
23:34:21|1.13305
23:34:21|1.13389
23:34:23|1.13389
23:34:24|1.13297
23:34:25|1.13297
23:34:26|1.13297
23:34:27|1.13297
23:34:28|1.13298
23:34:29|1.13297
23:34:30|1.13297
23:34:31|1.13383
23:34:32|1.13381
23:34:33|1.13381
23:34:34|1.13381
23:34:35|1.13381
23:34:36|1.134
23:34:37|1.13331
23:34:38|1.13386
23:34:39|1.13365
23:34:40|1.13365
23:34:41|1.13365
23:34:42|1.13364
23:34:43|1.13365
23:34:45|1.13365
23:34:46|1.13365
23:34:47|1.13365
23:34:48|1.13305
23:34:49|1.13223
23:34:50|1.13223
23:34:51|1.132
23:34:53|1.13137
23:34:53|1.13137
23:34:54|1.13137
23:34:55|1.13251
23:34:56|1.13251
23:34:57|1.13251
23:34:59|1.1317
23:35:00|1.1317
23:35:01|1.1317
23:35:01|1.1317
23:35:02|1.1319
23:35:03|1.132
23:35:05|1.132
23:35:06|1.132
23:35:07|1.132
23:35:08|1.13304
23:35:09|1.1317
23:35:10|1.132
23:35:11|1.1322
23:35:13|1.13092
23:35:13|1.13092
23:35:15|1.13118
23:35:16|1.13118
23:35:17|1.13176
23:35:18|1.13176
23:35:20|1.13092
23:35:21|1.13074
23:35:22|1.1315
23:35:23|1.13156
23:35:24|1.13082
23:35:25|1.13074
23:35:27|1.13183
23:35:28|1.13183
23:35:29|1.13076
23:35:29|1.13076
23:35:31|1.13185
23:35:31|1.13185
23:35:32|1.13185
23:35:33|1.13185
23:35:34|1.13184
23:35:36|1.13143
23:35:36|1.13143
23:35:37|1.13185
23:35:38|1.13241
23:35:39|1.13241
23:35:41|1.13142
23:35:42|1.13142
23:35:43|1.13142
23:35:43|1.13133
23:35:44|1.13133
23:35:46|1.13133
23:35:48|1.1318
23:35:48|1.1318
23:35:49|1.13155
23:35:51|1.13072
23:35:52|1.13072
23:35:53|1.1306
23:35:53|1.1306
23:35:55|1.13006
23:35:56|1.12985
23:35:56|1.12985
23:35:57|1.12985
23:35:59|1.12985
23:36:00|1.12985
23:36:01|1.12985
23:36:02|1.12985
23:36:03|1.12985
23:36:04|1.13062
23:36:05|1.13053
23:36:06|1.13053
23:36:08|1.13053
23:36:08|1.13053
23:36:10|1.12952
23:36:10|1.12952
23:36:12|1.12731
23:36:12|1.12763
23:36:13|1.12748
23:36:14|1.12748
23:36:16|1.12735
23:36:16|1.12684
23:36:18|1.12684
23:36:19|1.12684
23:36:20|1.12683
23:36:21|1.12686
23:36:21|1.12571
23:36:22|1.12593
23:36:23|1.12593
23:36:25|1.12571
23:36:26|1.12571
23:36:27|1.12643
23:36:29|1.12571
23:36:30|1.12671
23:36:31|1.12617
23:36:32|1.1248
23:36:33|1.12501
23:36:34|1.12501
23:36:35|1.12501
23:36:36|1.12451
23:36:38|1.12545
23:36:38|1.12545
23:36:40|1.12545
23:36:41|1.12545
23:36:41|1.12545
23:36:42|1.12488
23:36:43|1.12448
23:36:44|1.12391
23:36:45|1.12402
23:36:47|1.12482
23:36:49|1.12482
23:36:50|1.12402
23:36:50|1.12393
23:36:51|1.12482
23:36:52|1.12482
23:36:53|1.12482
23:36:54|1.12477
23:36:55|1.12237
23:36:57|1.1229
23:36:57|1.1229
23:36:59|1.12366
23:36:59|1.12366
23:37:01|1.12301
23:37:02|1.12301
23:37:03|1.12301
23:37:04|1.12301
23:37:05|1.12363
23:37:06|1.12363
23:37:07|1.12331
23:37:09|1.12331
23:37:09|1.12331
23:37:10|1.12331
23:37:12|1.12331
23:37:13|1.12416
23:37:14|1.12416
23:37:15|1.12363
23:37:16|1.12363
23:37:16|1.12363
23:37:17|1.12363
23:37:18|1.12363
23:37:19|1.12363
23:37:20|1.12472
23:37:21|1.12572
23:37:22|1.12571
23:37:24|1.1259
23:37:25|1.12668
23:37:26|1.12774
23:37:27|1.12771
23:37:29|1.12777
23:37:29|1.1288
23:37:31|1.12985
23:37:32|1.12843
23:37:34|1.12843
23:37:35|1.12848
23:37:35|1.1294
23:37:36|1.1294
23:37:38|1.1294
23:37:38|1.12983
23:37:39|1.12983
23:37:40|1.12983
23:37:42|1.12853
23:37:43|1.12853
23:37:44|1.12853
23:37:44|1.12853
23:37:45|1.12853
23:37:47|1.12853
23:37:48|1.12983
23:37:50|1.12983
23:37:51|1.13103
23:37:52|1.12962
23:37:52|1.12962
23:37:54|1.12962
23:37:55|1.13117
23:37:55|1.13099
23:37:57|1.13099
23:37:57|1.13141
23:37:59|1.13067
23:37:59|1.13067
23:38:01|1.13067
23:38:02|1.13067
23:38:03|1.13067
23:38:04|1.13067
23:38:05|1.13071
23:38:06|1.13071
23:38:08|1.13089
23:38:08|1.13007
23:38:10|1.13007
23:38:10|1.13089
23:38:12|1.13089
23:38:13|1.13089
23:38:14|1.13089
23:38:15|1.13103
23:38:16|1.13103
23:38:17|1.13103
23:38:18|1.13185
23:38:19|1.13185
23:38:20|1.13185
23:38:21|1.13185
23:38:22|1.13185
23:38:23|1.13174
23:38:24|1.13174
23:38:25|1.13108
23:38:26|1.13111
23:38:27|1.13055
23:38:28|1.1314
23:38:29|1.13117
23:38:30|1.13108
23:38:31|1.12979
23:38:32|1.12995
23:38:33|1.12995
23:38:34|1.12999
23:38:35|1.13022
23:38:36|1.13022
23:38:37|1.12916
23:38:38|1.12916
23:38:39|1.12826
23:38:40|1.12826
23:38:41|1.12862
23:38:42|1.12911
23:38:44|1.12914
23:38:45|1.12914
23:38:46|1.12914
23:38:46|1.12812
23:38:47|1.12751
23:38:49|1.12858
23:38:50|1.12875
23:38:51|1.12917
23:38:53|1.12918
23:38:53|1.12918
23:38:55|1.12918
23:38:55|1.12918
23:38:57|1.12763
23:38:57|1.12764
23:38:58|1.12764
23:38:59|1.12764
23:39:01|1.12764
23:39:02|1.12719
23:39:03|1.12719
23:39:04|1.12718
23:39:05|1.12709
23:39:06|1.12709
23:39:07|1.12739
23:39:08|1.12739
23:39:10|1.12717
23:39:10|1.12653
23:39:12|1.12677
23:39:12|1.12677
23:39:13|1.12677
23:39:15|1.12594
23:39:15|1.12711
23:39:17|1.12711
23:39:18|1.12711
23:39:19|1.12498
23:39:21|1.12599
23:39:21|1.12499
23:39:22|1.12499
23:39:24|1.12499
23:39:25|1.12625
23:39:26|1.12647
23:39:27|1.12517
23:39:28|1.12602
23:39:30|1.12602
23:39:30|1.12602
23:39:32|1.12602
23:39:32|1.12602
23:39:33|1.12517
23:39:35|1.12597
23:39:36|1.12521
23:39:37|1.12601
23:39:38|1.12601
23:39:39|1.12601
23:39:40|1.12581
23:39:41|1.12531
23:39:42|1.12531
23:39:43|1.12531
23:39:44|1.12531
23:39:45|1.125
23:39:46|1.125
23:39:47|1.12564
23:39:48|1.12527
23:39:49|1.12564
23:39:50|1.12588
23:39:51|1.12588
23:39:52|1.12625
23:39:53|1.12685
23:39:54|1.12685
23:39:55|1.12685
23:39:56|1.12685
23:39:57|1.12685
23:39:58|1.12685
23:39:59|1.12685
23:40:00|1.12685
23:40:01|1.12685
23:40:03|1.12682
23:40:03|1.12682
23:40:05|1.12682
23:40:06|1.12548
23:40:08|1.12612
23:40:09|1.12612
23:40:11|1.12611
23:40:11|1.12611
23:40:12|1.12529
23:40:14|1.126
23:40:15|1.12459
23:40:16|1.12459
23:40:17|1.12459
23:40:18|1.12523
23:40:19|1.12426
23:40:20|1.12426
23:40:21|1.12426
23:40:21|1.12426
23:40:23|1.1241
23:40:24|1.12512
23:40:25|1.12459
23:40:26|1.12489
23:40:27|1.12489
23:40:28|1.12489
23:40:29|1.1241
23:40:31|1.1241
23:40:32|1.12398
23:40:34|1.123
23:40:34|1.12376
23:40:35|1.12375
23:40:37|1.12435
23:40:38|1.12435
23:40:39|1.12435
23:40:40|1.12319
23:40:41|1.12346
23:40:42|1.12346
23:40:43|1.12346
23:40:44|1.12316
23:40:45|1.12316
23:40:46|1.12316
23:40:47|1.12319
23:40:48|1.12319
23:40:49|1.12319
23:40:49|1.12375
23:40:50|1.12375
23:40:52|1.12375
23:40:52|1.12395
23:40:54|1.12455
23:40:56|1.12316
23:40:57|1.12316
23:40:57|1.12545
23:40:58|1.12488
23:41:00|1.12411
23:41:01|1.12427
23:41:02|1.12413
23:41:03|1.12413
23:41:04|1.12639
23:41:05|1.12651
23:41:06|1.12651
23:41:08|1.12652
23:41:08|1.12652
23:41:09|1.12652
23:41:10|1.12591
23:41:11|1.12591
23:41:12|1.12769
23:41:13|1.12769
23:41:14|1.12895
23:41:15|1.12999
23:41:16|1.12925
23:41:17|1.12925
23:41:18|1.131
23:41:19|1.131
23:41:20|1.13039
23:41:21|1.12982
23:41:22|1.131
23:41:23|1.131
23:41:24|1.13125
23:41:25|1.13151
23:41:26|1.13171
23:41:27|1.13171
23:41:28|1.13171
23:41:29|1.13171
23:41:30|1.13171
23:41:31|1.13172
23:41:33|1.13115
23:41:35|1.13152
23:41:35|1.13186
23:41:36|1.13186
23:41:37|1.13186
23:41:38|1.13186
23:41:39|1.13109
23:41:40|1.13106
23:41:41|1.13106
23:41:42|1.13109
23:41:43|1.13109
23:41:44|1.13109
23:41:45|1.13109
23:41:46|1.1282
23:41:47|1.12932
23:41:48|1.12933
23:41:49|1.12933
23:41:50|1.12895
23:41:52|1.12866
23:41:54|1.12866
23:41:55|1.12866
23:41:56|1.12866
23:41:57|1.12893
23:41:59|1.1284
23:41:59|1.1284
23:42:00|1.1284
23:42:01|1.1286
23:42:02|1.1286
23:42:03|1.1286
23:42:04|1.12788
23:42:05|1.12788
23:42:06|1.12788
23:42:07|1.12788
23:42:08|1.12788
23:42:09|1.12789
23:42:10|1.12789
23:42:11|1.12789
23:42:12|1.12789
23:42:13|1.12789
23:42:14|1.12789
23:42:15|1.12787
23:42:16|1.12787
23:42:17|1.12787
23:42:18|1.12787
23:42:19|1.12796
23:42:20|1.12861
23:42:21|1.12861
23:42:22|1.12861
23:42:23|1.12787
23:42:24|1.12837
23:42:25|1.12787
23:42:26|1.12787
23:42:27|1.12792
23:42:28|1.12768
23:42:29|1.12729
23:42:30|1.12729
23:42:31|1.12729
23:42:32|1.12729
23:42:33|1.12729
23:42:34|1.12729
23:42:35|1.12729
23:42:36|1.12729
23:42:37|1.12712
23:42:38|1.12712
23:42:39|1.12763
23:42:40|1.12781
23:42:41|1.12865
23:42:42|1.12866
23:42:43|1.12866
23:42:44|1.12897
23:42:45|1.12897
23:42:46|1.12897
23:42:47|1.12869
23:42:48|1.12869
23:42:49|1.12888
23:42:50|1.12869
23:42:51|1.12869
23:42:53|1.1287
23:42:55|1.13087
23:42:56|1.13092
23:42:57|1.13092
23:42:58|1.13092
23:42:59|1.13092
23:43:00|1.13092
23:43:01|1.13092
23:43:03|1.13058
23:43:03|1.13058
23:43:04|1.13127
23:43:05|1.13125
23:43:06|1.13125
23:43:07|1.12986
23:43:09|1.13085
23:43:10|1.13085
23:43:11|1.13085
23:43:13|1.13085
23:43:14|1.13085
23:43:15|1.13085
23:43:16|1.1308
23:43:17|1.1308
23:43:18|1.1308
23:43:19|1.13197
23:43:20|1.13197
23:43:21|1.13197
23:43:22|1.13197
23:43:23|1.13521
23:43:24|1.13521
23:43:25|1.13487
23:43:26|1.13486
23:43:27|1.13487
23:43:28|1.13598
23:43:29|1.13598
23:43:31|1.13663
23:43:31|1.13652
23:43:32|1.13637
23:43:34|1.13637
23:43:36|1.13514
23:43:36|1.13446
23:43:37|1.13508
23:43:38|1.13508
23:43:39|1.13422
23:43:40|1.13508
23:43:42|1.13508
23:43:42|1.13508
23:43:44|1.13508
23:43:44|1.13508
23:43:45|1.1343
23:43:46|1.1343
23:43:48|1.13434
23:43:49|1.13434
23:43:50|1.13509
23:43:51|1.13509
23:43:52|1.13509
23:43:53|1.13508
23:43:54|1.13508
23:43:56|1.13508
23:43:56|1.13508
23:43:57|1.13508
23:43:58|1.13508
23:43:59|1.13508
23:44:01|1.13508
23:44:02|1.13508
23:44:03|1.13499
23:44:05|1.1341
23:44:05|1.13498
23:44:06|1.13498
23:44:07|1.13498
23:44:08|1.13498
23:44:09|1.13498
23:44:10|1.13498
23:44:11|1.13498
23:44:12|1.135
23:44:14|1.13385
23:44:15|1.1341
23:44:16|1.13496
23:44:16|1.13311
23:44:18|1.13311
23:44:19|1.13311
23:44:19|1.13311
23:44:21|1.13311
23:44:22|1.13311
23:44:23|1.1334
23:44:24|1.1334
23:44:25|1.1334
23:44:25|1.13434
23:44:27|1.13434
23:44:27|1.13434
23:44:28|1.13434
23:44:29|1.1343
23:44:30|1.1343
23:44:31|1.13369
23:44:32|1.13369
23:44:35|1.13369
23:44:35|1.13369
23:44:37|1.13485
23:44:39|1.13389
23:44:39|1.13486
23:44:40|1.13486
23:44:41|1.13389
23:44:42|1.135
23:44:43|1.135
23:44:44|1.135
23:44:45|1.135
23:44:46|1.135
23:44:47|1.13402
23:44:48|1.13402
23:44:49|1.13402
23:44:50|1.13402
23:44:51|1.135
23:44:52|1.135
23:44:53|1.135
23:44:54|1.135
23:44:55|1.135
23:44:57|1.13469
23:44:59|1.135
23:44:59|1.135
23:45:00|1.135
23:45:01|1.135
23:45:02|1.1362
23:45:03|1.13626
23:45:04|1.13576
23:45:05|1.13573
23:45:06|1.13573
23:45:07|1.13545
23:45:08|1.13545
23:45:09|1.1364
23:45:10|1.1364
23:45:11|1.13485
23:45:12|1.13485
23:45:13|1.13625
23:45:14|1.13573
23:45:15|1.13624
23:45:16|1.13624
23:45:17|1.13565
23:45:18|1.13548
23:45:19|1.1363
23:45:20|1.13516
23:45:21|1.13532
23:45:22|1.13532
23:45:23|1.13623
23:45:24|1.13623
23:45:25|1.13638
23:45:26|1.13625
23:45:27|1.13625
23:45:28|1.13693
23:45:30|1.13693
23:45:31|1.13693
23:45:32|1.13691
23:45:32|1.13691
23:45:34|1.13691
23:45:35|1.13691
23:45:37|1.13691
23:45:37|1.13691
23:45:38|1.13691
23:45:39|1.13701
23:45:40|1.13701
23:45:41|1.13701
23:45:42|1.13691
23:45:43|1.13691
23:45:44|1.13717
23:45:45|1.13717
23:45:46|1.13717
23:45:47|1.13717
23:45:48|1.13675
23:45:49|1.13675
23:45:50|1.13675
23:45:51|1.13717
23:45:52|1.13717
23:45:53|1.13717
23:45:54|1.13662
23:45:56|1.13662
23:45:57|1.13662
23:45:58|1.13683
23:45:59|1.13683
23:46:00|1.13683
23:46:02|1.13683
23:46:02|1.13683
23:46:03|1.13662
23:46:04|1.13663
23:46:05|1.13661
23:46:06|1.13657
23:46:07|1.13663
23:46:08|1.13655
23:46:09|1.13708
23:46:10|1.13708
23:46:11|1.13708
23:46:12|1.13708
23:46:13|1.13838
23:46:14|1.13839
23:46:15|1.13839
23:46:16|1.13839
23:46:17|1.13794
23:46:18|1.13794
23:46:19|1.13789
23:46:20|1.13789
23:46:21|1.13789
23:46:22|1.13789
23:46:23|1.13789
23:46:24|1.13709
23:46:25|1.1386
23:46:26|1.13802
23:46:27|1.13802
23:46:28|1.13802
23:46:29|1.13802
23:46:30|1.13802
23:46:31|1.13802
23:46:32|1.13802
23:46:33|1.13802
23:46:34|1.13802
23:46:35|1.13802
23:46:36|1.13802
23:46:37|1.13789
23:46:39|1.13781
23:46:40|1.13781
23:46:42|1.13741
23:46:42|1.13761
23:46:43|1.13901
23:46:45|1.13901
23:46:46|1.13825
23:46:47|1.13845
23:46:48|1.13897
23:46:49|1.13897
23:46:50|1.13897
23:46:52|1.13771
23:46:52|1.13659
23:46:53|1.137
23:46:54|1.13748
23:46:55|1.13748
23:46:57|1.13748
23:46:58|1.13691
23:46:58|1.1355
23:47:00|1.1355
23:47:00|1.13601
23:47:02|1.13526
23:47:03|1.13526
23:47:05|1.13749
23:47:06|1.13554
23:47:07|1.13554
23:47:08|1.13685
23:47:09|1.13541
23:47:10|1.13541
23:47:11|1.13522
23:47:11|1.13522
23:47:13|1.13522
23:47:14|1.13631
23:47:15|1.13608
23:47:16|1.13833
23:47:17|1.13833
23:47:18|1.13822
23:47:18|1.13868
23:47:20|1.13672
23:47:20|1.13672
23:47:21|1.13672
23:47:22|1.13757
23:47:25|1.13826
23:47:25|1.13611
23:47:26|1.1379
23:47:27|1.13789
23:47:28|1.13789
23:47:30|1.13833
23:47:31|1.13833
23:47:32|1.13833
23:47:33|1.13833
23:47:34|1.13832
23:47:34|1.13826
23:47:37|1.13897
23:47:38|1.13897
23:47:39|1.13897
23:47:40|1.13897
23:47:41|1.13934
23:47:42|1.13934
23:47:43|1.13934
23:47:43|1.13897
23:47:44|1.13896
23:47:45|1.13896
23:47:47|1.13897
23:47:48|1.13897
23:47:49|1.13897
23:47:50|1.13897
23:47:50|1.13897
23:47:53|1.13833
23:47:53|1.13897
23:47:54|1.13826
23:47:55|1.13826
23:47:56|1.13936
23:47:57|1.13936
23:47:58|1.13936
23:48:00|1.1394
23:48:01|1.1394
23:48:02|1.1394
23:48:02|1.1394
23:48:05|1.13942
23:48:05|1.13939
23:48:07|1.13941
23:48:08|1.13999
23:48:09|1.14
23:48:09|1.13999
23:48:11|1.14
23:48:11|1.14
23:48:13|1.14
23:48:14|1.13999
23:48:15|1.13999
23:48:16|1.14
23:48:17|1.13999
23:48:18|1.14046
23:48:19|1.14066
23:48:20|1.14012
23:48:21|1.14012
23:48:21|1.14012
23:48:22|1.14
23:48:24|1.1407
23:48:24|1.14068
23:48:26|1.14068
23:48:27|1.13936
23:48:28|1.13936
23:48:29|1.13936
23:48:30|1.13936
23:48:31|1.13936
23:48:31|1.13936
23:48:32|1.14009
23:48:33|1.14009
23:48:35|1.14021
23:48:36|1.14068
23:48:37|1.14076
23:48:38|1.14076
23:48:40|1.14096
23:48:40|1.14096
23:48:41|1.14096
23:48:43|1.14124
23:48:44|1.14124
23:48:45|1.14124
23:48:46|1.14096
23:48:47|1.14096
23:48:48|1.14096
23:48:48|1.14096
23:48:51|1.14122
23:48:51|1.14122
23:48:52|1.14122
23:48:53|1.14122
23:48:54|1.14261
23:48:55|1.14394
23:48:56|1.14394
23:48:57|1.14264
23:48:58|1.14188
23:49:00|1.144
23:49:01|1.144
23:49:02|1.144
23:49:03|1.14301
23:49:04|1.14293
23:49:05|1.14296
23:49:06|1.14296
23:49:07|1.14293
23:49:08|1.14312
23:49:09|1.14326
23:49:11|1.14242
23:49:11|1.14242
23:49:12|1.14468
23:49:13|1.14469
23:49:14|1.1436
23:49:15|1.14258
23:49:16|1.14283
23:49:18|1.14283
23:49:19|1.14283
23:49:20|1.14283
23:49:21|1.14257
23:49:22|1.14244
23:49:23|1.14152
23:49:25|1.14152
23:49:26|1.14176
23:49:27|1.14223
23:49:28|1.141
23:49:29|1.141
23:49:30|1.141
23:49:31|1.141
23:49:32|1.141
23:49:33|1.141
23:49:34|1.141
23:49:35|1.141
23:49:36|1.14068
23:49:37|1.141
23:49:38|1.141
23:49:40|1.14071
23:49:40|1.14099
23:49:41|1.1416
23:49:42|1.14204
23:49:43|1.14346
23:49:44|1.14434
23:49:45|1.14458
23:49:46|1.14458
23:49:47|1.14468
23:49:48|1.14468
23:49:50|1.14468
23:49:52|1.14368
23:49:52|1.14368
23:49:53|1.14398
23:49:54|1.14398
23:49:55|1.14368
23:49:56|1.13789
23:49:57|1.13789
23:49:58|1.13805
23:49:59|1.13806
23:50:00|1.13752
23:50:01|1.1375
23:50:02|1.1375
23:50:04|1.13765
23:50:05|1.13784
23:50:06|1.13784
23:50:07|1.13786
23:50:08|1.1412
23:50:10|1.14061
23:50:10|1.14061
23:50:12|1.14101
23:50:13|1.14062
23:50:14|1.14061
23:50:15|1.13861
23:50:15|1.13791
23:50:17|1.13791
23:50:18|1.13772
23:50:19|1.13725
23:50:21|1.13725
23:50:21|1.13725
23:50:22|1.13772
23:50:24|1.13772
23:50:24|1.1387
23:50:25|1.1387
23:50:26|1.13842
23:50:28|1.13703
23:50:29|1.13695
23:50:30|1.13622
23:50:31|1.13405
23:50:32|1.13372
23:50:33|1.13364
23:50:34|1.1323
23:50:35|1.13206
23:50:36|1.1332
23:50:37|1.13306
23:50:38|1.13309
23:50:39|1.13206
23:50:41|1.1331
23:50:42|1.1331
23:50:43|1.1331
23:50:44|1.13206
23:50:45|1.13309
23:50:46|1.13312
23:50:47|1.13207
23:50:48|1.13207
23:50:48|1.13207
23:50:50|1.1332
23:50:52|1.13403
23:50:52|1.1341
23:50:53|1.13537
23:50:54|1.13759
23:50:55|1.13681
23:50:57|1.13819
23:50:57|1.13841
23:50:58|1.14046
23:50:59|1.14152
23:51:01|1.1415
23:51:02|1.14058
23:51:03|1.13988
23:51:05|1.14123
23:51:06|1.14204
23:51:07|1.14095
23:51:08|1.14243
23:51:09|1.14248
23:51:10|1.14172
23:51:11|1.1426
23:51:11|1.1426
23:51:12|1.14285
23:51:14|1.1418
23:51:14|1.14315
23:51:16|1.14389
23:51:17|1.14389
23:51:18|1.14389
23:51:19|1.14399
23:51:20|1.14398
23:51:22|1.14452
23:51:22|1.14337
23:51:23|1.14334
23:51:24|1.14315
23:51:25|1.14176
23:51:26|1.14327
23:51:27|1.14449
23:51:28|1.14254
23:51:30|1.14422
23:51:30|1.1442
23:51:32|1.14455
23:51:33|1.14455
23:51:34|1.14468
23:51:34|1.14443
23:51:35|1.14469
23:51:37|1.14386
23:51:38|1.14467
23:51:39|1.14343
23:51:40|1.14469
23:51:41|1.14373
23:51:42|1.14373
23:51:44|1.14469
23:51:44|1.14469
23:51:45|1.14388
23:51:46|1.14388
23:51:47|1.14388
23:51:48|1.14441
23:51:50|1.14469
23:51:50|1.14469
23:51:51|1.14469
23:51:53|1.14469
23:51:54|1.14469
23:51:55|1.14389
23:51:56|1.14469
23:51:56|1.14344
23:51:58|1.14295
23:51:59|1.14143
23:52:01|1.14165
23:52:01|1.14175
23:52:03|1.14175
23:52:03|1.14175
23:52:06|1.14272
23:52:06|1.14272
23:52:08|1.14273
23:52:09|1.14433
23:52:10|1.14433
23:52:12|1.14371
23:52:12|1.14371
23:52:13|1.14333
23:52:14|1.14333
23:52:15|1.14418
23:52:16|1.14418
23:52:17|1.14418
23:52:18|1.14418
23:52:19|1.14418
23:52:20|1.14433
23:52:21|1.14433
23:52:23|1.14436
23:52:23|1.14359
23:52:24|1.14359
23:52:25|1.1436
23:52:26|1.1429
23:52:28|1.14265
23:52:28|1.14265
23:52:29|1.14265
23:52:30|1.14265
23:52:31|1.1438
23:52:33|1.1438
23:52:33|1.1438
23:52:34|1.1438
23:52:35|1.1438
23:52:36|1.1438
23:52:38|1.1438
23:52:38|1.1438
23:52:39|1.1438
23:52:40|1.1438
23:52:41|1.1438
23:52:42|1.14314
23:52:43|1.14258
23:52:45|1.14327
23:52:47|1.14327
23:52:47|1.14327
23:52:48|1.14327
23:52:49|1.14288
23:52:50|1.14288
23:52:51|1.14288
23:52:52|1.14287
23:52:53|1.14287
23:52:54|1.14287
23:52:55|1.14287
23:52:56|1.14287
23:52:57|1.14175
23:52:58|1.14193
23:53:00|1.14152
23:53:01|1.14152
23:53:02|1.14152
23:53:04|1.14152
23:53:05|1.14152
23:53:07|1.14152
23:53:08|1.14201
23:53:08|1.14201
23:53:09|1.14201
23:53:11|1.14201
23:53:12|1.14201
23:53:13|1.14255
23:53:13|1.14255
23:53:14|1.14255
23:53:15|1.1421
23:53:17|1.14293
23:53:18|1.14293
23:53:19|1.14231
23:53:20|1.14313
23:53:21|1.14313
23:53:22|1.14313
23:53:23|1.14327
23:53:24|1.14327
23:53:25|1.14422
23:53:26|1.14421
23:53:27|1.14421
23:53:28|1.14286
23:53:29|1.1409
23:53:30|1.14269
23:53:31|1.14269
23:53:32|1.14269
23:53:33|1.14088
23:53:34|1.14124
23:53:35|1.14125
23:53:36|1.14189
23:53:37|1.14187
23:53:38|1.14225
23:53:39|1.1407
23:53:40|1.1423
23:53:41|1.1423
23:53:42|1.14201
23:53:43|1.14201
23:53:44|1.14282
23:53:45|1.14194
23:53:47|1.14282
23:53:47|1.14282
23:53:48|1.14282
23:53:49|1.14197
23:53:50|1.14197
23:53:52|1.1423
23:53:53|1.1423
23:53:54|1.1423
23:53:55|1.14255
23:53:56|1.14194
23:53:57|1.14194
23:53:58|1.14194
23:53:59|1.14194
23:54:00|1.14194
23:54:01|1.14194
23:54:02|1.14126
23:54:03|1.14126
23:54:05|1.14162
23:54:05|1.1409
23:54:07|1.1409
23:54:08|1.14091
23:54:10|1.14052
23:54:11|1.1429
23:54:12|1.1409
23:54:13|1.1409
23:54:15|1.1409
23:54:16|1.1409
23:54:17|1.1409
23:54:18|1.1409
23:54:19|1.13923
23:54:20|1.13923
23:54:21|1.13923
23:54:22|1.13967
23:54:23|1.13967
23:54:24|1.13959
23:54:25|1.13992
23:54:26|1.13992
23:54:27|1.13992
23:54:28|1.13992
23:54:29|1.1388
23:54:30|1.13812
23:54:31|1.13728
23:54:32|1.13728
23:54:33|1.13728
23:54:34|1.13728
23:54:35|1.13684
23:54:36|1.13683
23:54:37|1.13809
23:54:38|1.13702
23:54:39|1.1371
23:54:41|1.13715
23:54:42|1.1372
23:54:42|1.13656
23:54:43|1.13719
23:54:45|1.13714
23:54:46|1.13573
23:54:47|1.1358
23:54:48|1.13593
23:54:50|1.13593
23:54:50|1.13593
23:54:52|1.13669
23:54:52|1.13669
23:54:54|1.13669
23:54:55|1.13496
23:54:56|1.13512
23:54:57|1.1356
23:54:58|1.13607
23:54:59|1.13607
23:55:00|1.13607
23:55:01|1.13509
23:55:02|1.13509
23:55:03|1.13509
23:55:05|1.13511
23:55:06|1.13541
23:55:07|1.13541
23:55:08|1.1356
23:55:09|1.1356
23:55:11|1.13639
23:55:12|1.13639
23:55:13|1.13595
23:55:13|1.13615
23:55:15|1.13569
23:55:15|1.13569
23:55:17|1.13553
23:55:19|1.13553
23:55:19|1.13561
23:55:20|1.13598
23:55:21|1.13598
23:55:22|1.13598
23:55:23|1.13561
23:55:24|1.13611
23:55:25|1.13611
23:55:26|1.13611
23:55:27|1.13607
23:55:28|1.13545
23:55:29|1.13545
23:55:30|1.13545
23:55:31|1.13431
23:55:32|1.13428
23:55:34|1.13395
23:55:34|1.13404
23:55:35|1.13404
23:55:36|1.13404
23:55:37|1.13404
23:55:39|1.13404
23:55:39|1.13404
23:55:40|1.13404
23:55:41|1.13304
23:55:42|1.13304
23:55:44|1.13304
23:55:44|1.13304
23:55:46|1.13304
23:55:47|1.13411
23:55:49|1.1338
23:55:49|1.1338
23:55:50|1.13392
23:55:51|1.13392
23:55:53|1.13392
23:55:54|1.13438
23:55:55|1.1338
23:55:56|1.13451
23:55:57|1.13418
23:55:58|1.13753
23:55:59|1.13696
23:56:00|1.13696
23:56:01|1.13696
23:56:02|1.13696
23:56:03|1.13696
23:56:04|1.13696
23:56:05|1.13696
23:56:07|1.13621
23:56:08|1.13573
23:56:09|1.13689
23:56:10|1.13687
23:56:11|1.1355
23:56:13|1.1355
23:56:14|1.13516
23:56:15|1.13516
23:56:16|1.13516
23:56:18|1.13516
23:56:19|1.13529
23:56:20|1.13529
23:56:21|1.13529
23:56:22|1.1354
23:56:23|1.13541
23:56:24|1.13541
23:56:25|1.13541
23:56:26|1.13541
23:56:27|1.13508
23:56:29|1.13508
23:56:30|1.13526
23:56:31|1.13526
23:56:32|1.13526
23:56:33|1.13526
23:56:33|1.13526
23:56:35|1.13526
23:56:35|1.1368
23:56:36|1.1368
23:56:37|1.1368
23:56:38|1.1368
23:56:39|1.1368
23:56:40|1.1368
23:56:42|1.13609
23:56:43|1.13626
23:56:44|1.13566
23:56:45|1.1352
23:56:46|1.1352
23:56:47|1.13519
23:56:49|1.13516
23:56:50|1.13516
23:56:50|1.13516
23:56:52|1.1345
23:56:53|1.13516
23:56:54|1.13414
23:56:55|1.135
23:56:56|1.13565
23:56:58|1.13565
23:56:58|1.13565
23:57:00|1.13555
23:57:00|1.13555
23:57:01|1.13555
23:57:02|1.13634
23:57:04|1.13609
23:57:06|1.135
23:57:06|1.135
23:57:07|1.135
23:57:09|1.13515
23:57:10|1.13515
23:57:10|1.13515
23:57:11|1.13515
23:57:12|1.13515
23:57:14|1.13515
23:57:15|1.13503
23:57:15|1.13503
23:57:16|1.13503
23:57:17|1.13503
23:57:18|1.135
23:57:20|1.135
23:57:21|1.135
23:57:22|1.135
23:57:23|1.135
23:57:24|1.135
23:57:25|1.135
23:57:27|1.13577
23:57:27|1.13444
23:57:28|1.13499
23:57:29|1.13499
23:57:30|1.13499
23:57:32|1.13434
23:57:33|1.13434
23:57:34|1.13341
23:57:34|1.13341
23:57:35|1.13403
23:57:36|1.13227
23:57:38|1.13464
23:57:39|1.13331
23:57:40|1.13331
23:57:41|1.13323
23:57:43|1.13343
23:57:44|1.13343
23:57:44|1.13343
23:57:45|1.13343
23:57:46|1.13343
23:57:48|1.13343
23:57:49|1.13343
23:57:50|1.13343
23:57:51|1.13343
23:57:52|1.13286
23:57:53|1.13286
23:57:54|1.13343
23:57:55|1.13311
23:57:56|1.13311
23:57:57|1.13311
23:57:59|1.13343
23:58:00|1.13082
23:58:00|1.1316
23:58:02|1.13158
23:58:02|1.13153
23:58:04|1.13153
23:58:05|1.13244
23:58:05|1.1319
23:58:07|1.13103
23:58:08|1.13137
23:58:09|1.13137
23:58:10|1.13088
23:58:12|1.1309
23:58:12|1.1309
23:58:14|1.1309
23:58:15|1.13088
23:58:15|1.13144
23:58:17|1.13099
23:58:18|1.13111
23:58:19|1.13088
23:58:20|1.13088
23:58:21|1.13236
23:58:22|1.13221
23:58:23|1.13261
23:58:24|1.13293
23:58:25|1.13293
23:58:26|1.13293
23:58:27|1.13293
23:58:28|1.13293
23:58:29|1.13339
23:58:30|1.13339
23:58:32|1.13339
23:58:33|1.13339
23:58:34|1.13442
23:58:35|1.13442
23:58:36|1.13442
23:58:37|1.13442
23:58:39|1.13442
23:58:39|1.13391
23:58:40|1.1339
23:58:41|1.1339
23:58:42|1.1339
23:58:44|1.1344
23:58:44|1.1344
23:58:45|1.13443
23:58:47|1.13443
23:58:48|1.13443
23:58:49|1.13443
23:58:50|1.13453
23:58:51|1.13453
23:58:52|1.1333
23:58:53|1.1333
23:58:54|1.1333
23:58:55|1.1333
23:58:56|1.13449
23:58:57|1.13449
23:58:58|1.13422
23:58:59|1.13422
23:59:00|1.1335
23:59:01|1.1335
23:59:02|1.1335
23:59:03|1.13258
23:59:04|1.13258
23:59:05|1.13258
23:59:07|1.13258
23:59:08|1.13258
23:59:09|1.13255
23:59:10|1.13357
23:59:11|1.13357
23:59:13|1.13226
23:59:14|1.13226
23:59:15|1.13226
23:59:16|1.13226
23:59:16|1.13226
23:59:18|1.13199
23:59:19|1.13259
23:59:20|1.13127
23:59:21|1.13127
23:59:22|1.13127
23:59:23|1.13127
23:59:24|1.13234
23:59:25|1.13128
23:59:26|1.13234
23:59:27|1.13234
23:59:28|1.13234
23:59:29|1.13199
23:59:30|1.13199
23:59:32|1.13199
23:59:32|1.13199
23:59:34|1.13145
23:59:36|1.13155
23:59:36|1.13155
23:59:37|1.13155
23:59:38|1.13155
23:59:39|1.13155
23:59:40|1.13155
23:59:41|1.13155
23:59:43|1.13155
23:59:43|1.13117
23:59:44|1.13117
23:59:45|1.13194
23:59:47|1.13118
23:59:48|1.13118
23:59:48|1.13118
23:59:49|1.13124
23:59:51|1.13235
23:59:53|1.13056
23:59:53|1.13116
23:59:54|1.13116
23:59:55|1.13116
23:59:56|1.13056
23:59:58|1.13024
23:59:59|1.13145