00:00:00|1.71412
00:00:01|1.71077
00:00:02|1.71374
00:00:04|1.71239
00:00:05|1.71477
00:00:06|1.7133
00:00:08|1.7116
00:00:09|1.71371
00:00:10|1.71292
00:00:11|1.71309
00:00:13|1.71583
00:00:13|1.71784
00:00:14|1.71418
00:00:15|1.71662
00:00:16|1.72674
00:00:18|1.7366
00:00:18|1.73673
00:00:19|1.74048
00:00:20|1.73851
00:00:22|1.74112
00:00:22|1.73965
00:00:23|1.74114
00:00:24|1.745
00:00:26|1.745
00:00:27|1.74429
00:00:28|1.74504
00:00:29|1.74697
00:00:29|1.74619
00:00:31|1.74836
00:00:32|1.74566
00:00:32|1.74696
00:00:33|1.74622
00:00:35|1.7465
00:00:36|1.74696
00:00:36|1.75
00:00:38|1.74911
00:00:38|1.75
00:00:39|1.75
00:00:40|1.75407
00:00:41|1.75087
00:00:43|1.75002
00:00:43|1.75
00:00:45|1.7505
00:00:46|1.75328
00:00:47|1.74846
00:00:47|1.75124
00:00:48|1.75226
00:00:49|1.75181
00:00:50|1.75163
00:00:51|1.751
00:00:53|1.75178
00:00:54|1.75096
00:00:55|1.75409
00:00:56|1.75089
00:00:57|1.75108
00:00:58|1.75094
00:00:59|1.7519
00:01:00|1.75178
00:01:01|1.75217
00:01:02|1.75515
00:01:03|1.75805
00:01:04|1.76309
00:01:05|1.76327
00:01:06|1.766
00:01:07|1.766
00:01:09|1.76874
00:01:09|1.76923
00:01:11|1.76997
00:01:12|1.76936
00:01:13|1.77
00:01:14|1.76835
00:01:15|1.7713
00:01:16|1.76601
00:01:17|1.76972
00:01:18|1.77343
00:01:19|1.77097
00:01:20|1.77064
00:01:21|1.77474
00:01:22|1.77524
00:01:23|1.77097
00:01:24|1.7674
00:01:25|1.76404
00:01:26|1.75179
00:01:27|1.75581
00:01:28|1.75495
00:01:29|1.75459
00:01:30|1.76274
00:01:32|1.75696
00:01:32|1.75852
00:01:34|1.75541
00:01:34|1.75911
00:01:35|1.75354
00:01:37|1.75353
00:01:37|1.75675
00:01:38|1.75266
00:01:40|1.75248
00:01:41|1.7532
00:01:42|1.74912
00:01:43|1.75126
00:01:43|1.74985
00:01:44|1.74989
00:01:46|1.74882
00:01:46|1.74882
00:01:47|1.74881
00:01:49|1.74183
00:01:49|1.74201
00:01:50|1.74061
00:01:52|1.73922
00:01:53|1.74265
00:01:53|1.74429
00:01:54|1.74548
00:01:55|1.74496
00:01:56|1.74768
00:01:57|1.74569
00:01:58|1.7444
00:01:59|1.74599
00:02:00|1.74733
00:02:02|1.74824
00:02:03|1.75103
00:02:04|1.74853
00:02:05|1.75024
00:02:06|1.75113
00:02:08|1.75394
00:02:09|1.75695
00:02:11|1.75595
00:02:12|1.75412
00:02:13|1.75204
00:02:14|1.75557
00:02:16|1.75528
00:02:16|1.7548
00:02:18|1.75861
00:02:19|1.76582
00:02:20|1.76411
00:02:22|1.76769
00:02:23|1.76735
00:02:24|1.76963
00:02:25|1.76494
00:02:25|1.76768
00:02:27|1.76606
00:02:28|1.76768
00:02:29|1.76503
00:02:30|1.76172
00:02:31|1.75781
00:02:32|1.7584
00:02:33|1.75945
00:02:34|1.75815
00:02:35|1.76197
00:02:36|1.76335
00:02:37|1.76456
00:02:38|1.76474
00:02:39|1.76495
00:02:40|1.76556
00:02:41|1.763
00:02:41|1.76319
00:02:42|1.76496
00:02:44|1.76555
00:02:45|1.76471
00:02:46|1.76476
00:02:47|1.76636
00:02:48|1.76331
00:02:49|1.76738
00:02:50|1.76557
00:02:51|1.76767
00:02:52|1.76659
00:02:53|1.76715
00:02:54|1.76834
00:02:55|1.76759
00:02:56|1.76763
00:02:57|1.77185
00:02:58|1.77141
00:02:59|1.7701
00:03:00|1.77085
00:03:01|1.76873
00:03:02|1.7673
00:03:03|1.76742
00:03:05|1.76875
00:03:07|1.77
00:03:07|1.7673
00:03:08|1.76802
00:03:10|1.76742
00:03:12|1.76757
00:03:13|1.76588
00:03:14|1.76722
00:03:15|1.77
00:03:15|1.7682
00:03:16|1.76979
00:03:18|1.76932
00:03:20|1.76905
00:03:20|1.7656
00:03:21|1.76664
00:03:22|1.76315
00:03:24|1.76448
00:03:25|1.76489
00:03:26|1.76826
00:03:28|1.76804
00:03:28|1.76681
00:03:29|1.76913
00:03:30|1.76772
00:03:31|1.76514
00:03:32|1.76652
00:03:33|1.76544
00:03:34|1.76544
00:03:35|1.7667
00:03:36|1.76597
00:03:37|1.7659
00:03:38|1.76544
00:03:39|1.76821
00:03:40|1.76545
00:03:41|1.76571
00:03:42|1.76666
00:03:44|1.76339
00:03:44|1.76313
00:03:46|1.76567
00:03:47|1.7655
00:03:47|1.76567
00:03:48|1.7656
00:03:50|1.72985
00:03:51|1.73262
00:03:52|1.73985
00:03:53|1.73689
00:03:54|1.7373
00:03:56|1.73288
00:03:56|1.73611
00:03:57|1.73642
00:03:58|1.73765
00:03:59|1.73666
00:04:00|1.74229
00:04:01|1.74282
00:04:02|1.74
00:04:03|1.74169
00:04:04|1.74211
00:04:05|1.74279
00:04:06|1.74631
00:04:08|1.74218
00:04:10|1.74243
00:04:11|1.74053
00:04:12|1.74053
00:04:13|1.73746
00:04:13|1.74052
00:04:15|1.73745
00:04:15|1.73822
00:04:17|1.73925
00:04:18|1.73848
00:04:19|1.73647
00:04:20|1.73275
00:04:21|1.73516
00:04:23|1.72994
00:04:23|1.72658
00:04:24|1.72597
00:04:25|1.72631
00:04:26|1.7233
00:04:28|1.72654
00:04:29|1.72658
00:04:30|1.72954
00:04:31|1.72751
00:04:32|1.72428
00:04:33|1.72712
00:04:34|1.72248
00:04:35|1.72653
00:04:36|1.72434
00:04:38|1.73148
00:04:38|1.7315
00:04:39|1.72881
00:04:40|1.7321
00:04:41|1.72908
00:04:43|1.73379
00:04:44|1.73744
00:04:45|1.73539
00:04:46|1.73367
00:04:47|1.73085
00:04:49|1.73168
00:04:49|1.73162
00:04:50|1.72857
00:04:51|1.72812
00:04:52|1.72839
00:04:53|1.72973
00:04:54|1.72775
00:04:55|1.72814
00:04:56|1.7279
00:04:57|1.72952
00:04:58|1.72122
00:04:59|1.72244
00:05:00|1.72035
00:05:01|1.71677
00:05:02|1.71847
00:05:03|1.70824
00:05:04|1.71096
00:05:05|1.71097
00:05:07|1.70892
00:05:08|1.70741
00:05:09|1.70684
00:05:11|1.70829
00:05:12|1.70549
00:05:13|1.70747
00:05:14|1.70629
00:05:15|1.7073
00:05:16|1.7116
00:05:17|1.7113
00:05:18|1.70745
00:05:19|1.70698
00:05:21|1.71427
00:05:21|1.7075
00:05:22|1.70721
00:05:23|1.70565
00:05:24|1.70469
00:05:25|1.70498
00:05:26|1.70925
00:05:27|1.70413
00:05:28|1.70239
00:05:29|1.70438
00:05:31|1.7024
00:05:32|1.69769
00:05:32|1.69523
00:05:34|1.69693
00:05:35|1.69564
00:05:36|1.69377
00:05:37|1.69538
00:05:37|1.69377
00:05:39|1.68868
00:05:40|1.68802
00:05:41|1.69022
00:05:42|1.68902
00:05:44|1.68281
00:05:44|1.68335
00:05:45|1.68524
00:05:46|1.68522
00:05:47|1.68783
00:05:48|1.68557
00:05:49|1.68413
00:05:50|1.68691
00:05:51|1.68789
00:05:52|1.6879
00:05:53|1.69242
00:05:54|1.69248
00:05:55|1.69254
00:05:56|1.69186
00:05:57|1.69213
00:05:58|1.68995
00:05:59|1.69137
00:06:00|1.69177
00:06:01|1.69073
00:06:02|1.69664
00:06:03|1.69501
00:06:04|1.695
00:06:05|1.69769
00:06:06|1.69664
00:06:08|1.69769
00:06:10|1.69872
00:06:10|1.69644
00:06:12|1.69684
00:06:13|1.69934
00:06:15|1.69996
00:06:15|1.70177
00:06:17|1.70305
00:06:19|1.70303
00:06:19|1.69874
00:06:20|1.70248
00:06:21|1.70057
00:06:22|1.70017
00:06:24|1.69934
00:06:25|1.69938
00:06:26|1.70112
00:06:27|1.70284
00:06:29|1.70166
00:06:30|1.70007
00:06:31|1.70279
00:06:31|1.70266
00:06:33|1.70263
00:06:34|1.70259
00:06:34|1.70259
00:06:36|1.702
00:06:37|1.7026
00:06:39|1.70284
00:06:39|1.70286
00:06:41|1.70407
00:06:41|1.70461
00:06:42|1.7042
00:06:44|1.7041
00:06:45|1.70796
00:06:45|1.70845
00:06:47|1.70845
00:06:48|1.70461
00:06:49|1.70764
00:06:50|1.70599
00:06:50|1.70548
00:06:51|1.70664
00:06:53|1.70621
00:06:54|1.70769
00:06:54|1.70764
00:06:56|1.70764
00:06:57|1.70481
00:06:58|1.705
00:06:59|1.70259
00:07:00|1.69998
00:07:00|1.70179
00:07:01|1.69738
00:07:02|1.69738
00:07:03|1.69732
00:07:05|1.69669
00:07:06|1.69973
00:07:07|1.69746
00:07:08|1.69924
00:07:09|1.69806
00:07:11|1.69377
00:07:12|1.69362
00:07:13|1.6895
00:07:14|1.69198
00:07:16|1.68719
00:07:16|1.6892
00:07:18|1.68923
00:07:19|1.6892
00:07:20|1.68923
00:07:21|1.68613
00:07:23|1.68824
00:07:23|1.68839
00:07:24|1.6884
00:07:26|1.68678
00:07:27|1.6869
00:07:27|1.68558
00:07:28|1.68558
00:07:29|1.68558
00:07:31|1.6869
00:07:32|1.68691
00:07:33|1.686
00:07:34|1.6884
00:07:35|1.68288
00:07:36|1.6829
00:07:37|1.6843
00:07:39|1.68359
00:07:40|1.68509
00:07:41|1.68528
00:07:42|1.68678
00:07:43|1.68631
00:07:43|1.6884
00:07:44|1.6863
00:07:45|1.6863
00:07:47|1.6863
00:07:48|1.68714
00:07:48|1.68888
00:07:49|1.688
00:07:50|1.68654
00:07:52|1.68645
00:07:52|1.68655
00:07:53|1.68714
00:07:54|1.68517
00:07:55|1.68738
00:07:57|1.68583
00:07:57|1.6863
00:07:59|1.68525
00:07:59|1.68537
00:08:00|1.68961
00:08:01|1.69105
00:08:02|1.69011
00:08:03|1.69062
00:08:04|1.68925
00:08:06|1.69085
00:08:06|1.69305
00:08:07|1.69199
00:08:09|1.69199
00:08:09|1.69377
00:08:11|1.69377
00:08:11|1.69377
00:08:12|1.69377
00:08:14|1.69266
00:08:15|1.69339
00:08:17|1.69236
00:08:18|1.69335
00:08:19|1.69335
00:08:20|1.69311
00:08:21|1.69485
00:08:22|1.69485
00:08:24|1.69511
00:08:25|1.69377
00:08:26|1.69335
00:08:27|1.69505
00:08:28|1.69329
00:08:29|1.69333
00:08:30|1.69336
00:08:31|1.69336
00:08:32|1.69511
00:08:34|1.6948
00:08:35|1.69396
00:08:35|1.69396
00:08:37|1.6933
00:08:37|1.6933
00:08:38|1.6933
00:08:39|1.69338
00:08:41|1.69218
00:08:41|1.69218
00:08:42|1.69333
00:08:44|1.69327
00:08:45|1.69321
00:08:46|1.69321
00:08:47|1.69321
00:08:48|1.69138
00:08:48|1.69223
00:08:49|1.69053
00:08:51|1.68973
00:08:51|1.6863
00:08:52|1.68571
00:08:53|1.68501
00:08:54|1.681
00:08:56|1.68137
00:08:57|1.6817
00:08:58|1.68359
00:08:59|1.68296
00:09:00|1.68512
00:09:01|1.68595
00:09:02|1.68415
00:09:03|1.68106
00:09:04|1.68106
00:09:05|1.68267
00:09:06|1.68362
00:09:07|1.68355
00:09:08|1.68393
00:09:09|1.68359
00:09:10|1.68469
00:09:11|1.68242
00:09:12|1.68108
00:09:14|1.68106
00:09:15|1.68243
00:09:16|1.68106
00:09:18|1.68107
00:09:19|1.68107
00:09:20|1.68107
00:09:22|1.67651
00:09:23|1.67689
00:09:24|1.67366
00:09:25|1.67297
00:09:26|1.67413
00:09:28|1.67574
00:09:29|1.67533
00:09:30|1.67604
00:09:31|1.67601
00:09:32|1.67562
00:09:33|1.67486
00:09:34|1.67256
00:09:35|1.67586
00:09:36|1.6771
00:09:37|1.66768
00:09:39|1.66776
00:09:40|1.67032
00:09:41|1.66455
00:09:42|1.66775
00:09:42|1.67073
00:09:44|1.67008
00:09:45|1.66622
00:09:45|1.66947
00:09:46|1.66999
00:09:48|1.67037
00:09:49|1.66821
00:09:50|1.66745
00:09:51|1.66909
00:09:51|1.6698
00:09:53|1.67298
00:09:54|1.67328
00:09:54|1.67398
00:09:55|1.67495
00:09:57|1.67495
00:09:58|1.67458
00:09:59|1.67343
00:10:00|1.67343
00:10:01|1.6726
00:10:03|1.67332
00:10:03|1.67717
00:10:04|1.67517
00:10:05|1.67514
00:10:07|1.67429
00:10:07|1.67344
00:10:09|1.67343
00:10:10|1.67356
00:10:11|1.67338
00:10:13|1.67462
00:10:14|1.67594
00:10:15|1.67593
00:10:15|1.67587
00:10:17|1.67587
00:10:18|1.675
00:10:19|1.67445
00:10:21|1.68039
00:10:21|1.67997
00:10:22|1.67968
00:10:24|1.6756
00:10:25|1.6782
00:10:26|1.67799
00:10:27|1.67799
00:10:28|1.6779
00:10:29|1.67791
00:10:30|1.67811
00:10:31|1.67681
00:10:32|1.67529
00:10:33|1.67529
00:10:35|1.6791
00:10:35|1.68191
00:10:36|1.68132
00:10:37|1.6804
00:10:38|1.67806
00:10:39|1.67807
00:10:41|1.67866
00:10:42|1.67772
00:10:43|1.6728
00:10:44|1.67571
00:10:45|1.67563
00:10:46|1.67563
00:10:47|1.67401
00:10:48|1.67474
00:10:49|1.67474
00:10:50|1.67678
00:10:51|1.67524
00:10:52|1.67524
00:10:53|1.67567
00:10:54|1.6728
00:10:54|1.67293
00:10:55|1.67293
00:10:56|1.6721
00:10:58|1.67207
00:10:59|1.67377
00:11:00|1.67293
00:11:00|1.67196
00:11:02|1.67355
00:11:03|1.67355
00:11:04|1.67385
00:11:05|1.67824
00:11:06|1.67379
00:11:07|1.67475
00:11:08|1.6738
00:11:08|1.6738
00:11:11|1.67267
00:11:12|1.67769
00:11:14|1.67877
00:11:14|1.67722
00:11:16|1.67721
00:11:18|1.67758
00:11:19|1.67802
00:11:20|1.67837
00:11:22|1.67836
00:11:23|1.68
00:11:23|1.68117
00:11:24|1.67934
00:11:26|1.68092
00:11:27|1.68034
00:11:27|1.6845
00:11:28|1.68286
00:11:30|1.68291
00:11:30|1.68317
00:11:32|1.68417
00:11:32|1.68286
00:11:34|1.68414
00:11:35|1.68409
00:11:36|1.68404
00:11:37|1.68317
00:11:38|1.68247
00:11:39|1.68247
00:11:40|1.68249
00:11:41|1.68061
00:11:42|1.68236
00:11:43|1.68236
00:11:44|1.68198
00:11:46|1.68424
00:11:47|1.68412
00:11:47|1.68482
00:11:48|1.68585
00:11:49|1.68404
00:11:50|1.68591
00:11:52|1.68525
00:11:52|1.68483
00:11:54|1.68231
00:11:54|1.68389
00:11:55|1.68492
00:11:57|1.68492
00:11:58|1.68359
00:11:59|1.69069
00:12:00|1.69014
00:12:01|1.68902
00:12:02|1.68987
00:12:03|1.68599
00:12:04|1.68599
00:12:05|1.6883
00:12:06|1.68714
00:12:07|1.68714
00:12:08|1.68845
00:12:09|1.68716
00:12:11|1.67857
00:12:12|1.67668
00:12:12|1.67893
00:12:14|1.68002
00:12:15|1.67819
00:12:16|1.68118
00:12:18|1.68179
00:12:19|1.67972
00:12:21|1.68071
00:12:22|1.68484
00:12:23|1.68445
00:12:25|1.68238
00:12:26|1.68238
00:12:27|1.68428
00:12:28|1.68531
00:12:29|1.68584
00:12:30|1.68641
00:12:32|1.68586
00:12:32|1.68586
00:12:34|1.68528
00:12:35|1.68528
00:12:36|1.68175
00:12:37|1.68358
00:12:38|1.68358
00:12:39|1.686
00:12:40|1.68463
00:12:41|1.68403
00:12:42|1.68338
00:12:43|1.68425
00:12:44|1.6849
00:12:45|1.6849
00:12:46|1.6832
00:12:47|1.68532
00:12:48|1.68532
00:12:49|1.68363
00:12:50|1.68363
00:12:51|1.68363
00:12:52|1.68429
00:12:53|1.68429
00:12:54|1.68367
00:12:55|1.68741
00:12:56|1.68619
00:12:57|1.6865
00:12:58|1.68538
00:12:59|1.68538
00:13:00|1.68538
00:13:01|1.68538
00:13:02|1.68593
00:13:04|1.68665
00:13:05|1.68627
00:13:05|1.68529
00:13:07|1.68546
00:13:07|1.68546
00:13:09|1.68538
00:13:10|1.6866
00:13:11|1.6866
00:13:12|1.68429
00:13:12|1.68137
00:13:14|1.68277
00:13:15|1.68163
00:13:16|1.68255
00:13:18|1.68592
00:13:19|1.68592
00:13:21|1.68588
00:13:22|1.68688
00:13:24|1.68588
00:13:24|1.68743
00:13:25|1.68743
00:13:26|1.68585
00:13:27|1.68585
00:13:28|1.6865
00:13:29|1.6865
00:13:30|1.68886
00:13:31|1.68592
00:13:33|1.68235
00:13:35|1.68342
00:13:35|1.68401
00:13:36|1.68401
00:13:37|1.68419
00:13:38|1.68212
00:13:39|1.68237
00:13:40|1.68238
00:13:41|1.68774
00:13:42|1.68528
00:13:44|1.68604
00:13:45|1.68604
00:13:46|1.68604
00:13:47|1.68674
00:13:48|1.68759
00:13:49|1.68759
00:13:50|1.68759
00:13:51|1.6877
00:13:52|1.6877
00:13:53|1.6877
00:13:53|1.68818
00:13:54|1.68818
00:13:56|1.68869
00:13:56|1.6877
00:13:58|1.68743
00:13:59|1.68798
00:14:00|1.68798
00:14:01|1.68794
00:14:01|1.68798
00:14:03|1.68843
00:14:04|1.68843
00:14:05|1.68248
00:14:06|1.68221
00:14:07|1.68305
00:14:09|1.68426
00:14:09|1.6825
00:14:10|1.68341
00:14:11|1.68336
00:14:12|1.6816
00:14:13|1.68249
00:14:14|1.6834
00:14:15|1.6834
00:14:17|1.6834
00:14:18|1.6834
00:14:20|1.68277
00:14:21|1.683
00:14:23|1.68324
00:14:24|1.68301
00:14:26|1.6742
00:14:27|1.67531
00:14:28|1.67251
00:14:29|1.67255
00:14:29|1.6725
00:14:30|1.6725
00:14:31|1.67254
00:14:33|1.67253
00:14:34|1.67344
00:14:34|1.67208
00:14:36|1.67344
00:14:36|1.67209
00:14:38|1.67505
00:14:38|1.67255
00:14:39|1.6741
00:14:40|1.67405
00:14:41|1.67614
00:14:42|1.6769
00:14:44|1.67578
00:14:44|1.67677
00:14:46|1.67597
00:14:47|1.67597
00:14:48|1.67597
00:14:50|1.67597
00:14:50|1.67702
00:14:52|1.67751
00:14:53|1.6775
00:14:54|1.67595
00:14:54|1.67596
00:14:56|1.67496
00:14:56|1.67496
00:14:57|1.672
00:14:58|1.67284
00:14:59|1.67292
00:15:01|1.67292
00:15:01|1.67191
00:15:03|1.67033
00:15:03|1.67024
00:15:04|1.671
00:15:06|1.6703
00:15:07|1.67256
00:15:08|1.67256
00:15:08|1.67377
00:15:10|1.67658
00:15:10|1.67658
00:15:12|1.67658
00:15:13|1.67426
00:15:14|1.67426
00:15:14|1.67291
00:15:15|1.67233
00:15:16|1.67383
00:15:18|1.67331
00:15:19|1.67331
00:15:21|1.67331
00:15:22|1.67331
00:15:24|1.67164
00:15:24|1.67164
00:15:26|1.67235
00:15:28|1.67683
00:15:28|1.67774
00:15:30|1.67821
00:15:31|1.67709
00:15:32|1.67809
00:15:32|1.67809
00:15:34|1.67774
00:15:34|1.67774
00:15:36|1.67663
00:15:37|1.6781
00:15:38|1.67658
00:15:39|1.67658
00:15:40|1.67658
00:15:41|1.67555
00:15:42|1.67599
00:15:43|1.67599
00:15:44|1.67301
00:15:46|1.67172
00:15:46|1.67283
00:15:48|1.67447
00:15:49|1.67471
00:15:50|1.67508
00:15:52|1.67254
00:15:53|1.66936
00:15:54|1.66769
00:15:55|1.66542
00:15:55|1.66524
00:15:57|1.66749
00:15:58|1.66716
00:15:59|1.66716
00:16:00|1.66546
00:16:01|1.66546
00:16:01|1.66546
00:16:03|1.66546
00:16:04|1.66545
00:16:05|1.66545
00:16:06|1.66541
00:16:07|1.66681
00:16:08|1.66783
00:16:08|1.667
00:16:09|1.66654
00:16:11|1.66649
00:16:12|1.66682
00:16:13|1.66653
00:16:14|1.66653
00:16:15|1.66657
00:16:16|1.66917
00:16:17|1.66736
00:16:17|1.66401
00:16:19|1.66401
00:16:21|1.66486
00:16:22|1.66588
00:16:23|1.66526
00:16:24|1.66526
00:16:26|1.66486
00:16:27|1.66486
00:16:28|1.66401
00:16:29|1.66229
00:16:30|1.66365
00:16:32|1.66209
00:16:33|1.6559
00:16:34|1.65682
00:16:35|1.65665
00:16:36|1.65784
00:16:37|1.65534
00:16:38|1.65533
00:16:40|1.65504
00:16:40|1.65412
00:16:41|1.656
00:16:42|1.65845
00:16:43|1.65846
00:16:44|1.65619
00:16:45|1.656
00:16:46|1.6552
00:16:47|1.65535
00:16:48|1.6567
00:16:49|1.6573
00:16:50|1.65961
00:16:51|1.65788
00:16:52|1.65788
00:16:53|1.65788
00:16:54|1.65664
00:16:55|1.6576
00:16:56|1.65793
00:16:57|1.65828
00:16:58|1.65828
00:16:59|1.65549
00:17:00|1.65549
00:17:01|1.65649
00:17:02|1.65913
00:17:03|1.65687
00:17:05|1.65738
00:17:05|1.65572
00:17:07|1.65576
00:17:08|1.65601
00:17:10|1.6567
00:17:10|1.6567
00:17:11|1.65617
00:17:12|1.65617
00:17:13|1.65543
00:17:14|1.65543
00:17:15|1.6549
00:17:16|1.65372
00:17:17|1.65447
00:17:19|1.65158
00:17:20|1.65185
00:17:20|1.65064
00:17:22|1.65064
00:17:23|1.65013
00:17:24|1.65073
00:17:26|1.64645
00:17:26|1.64698
00:17:27|1.64805
00:17:28|1.64727
00:17:30|1.64766
00:17:32|1.64763
00:17:32|1.64633
00:17:33|1.64809
00:17:35|1.64657
00:17:37|1.64809
00:17:37|1.6481
00:17:38|1.64947
00:17:39|1.65287
00:17:40|1.64819
00:17:41|1.65
00:17:42|1.65022
00:17:43|1.64823
00:17:44|1.64823
00:17:45|1.64823
00:17:46|1.64831
00:17:48|1.64952
00:17:49|1.64351
00:17:50|1.6465
00:17:51|1.6472
00:17:52|1.64539
00:17:53|1.64581
00:17:54|1.64808
00:17:55|1.64595
00:17:56|1.6454
00:17:57|1.64319
00:17:58|1.64351
00:17:59|1.64351
00:18:00|1.63562
00:18:01|1.63385
00:18:02|1.63267
00:18:03|1.63325
00:18:04|1.63605
00:18:05|1.63649
00:18:06|1.64
00:18:07|1.63939
00:18:08|1.63606
00:18:09|1.63445
00:18:09|1.63553
00:18:11|1.63553
00:18:12|1.63368
00:18:14|1.63536
00:18:14|1.6336
00:18:15|1.6384
00:18:16|1.64099
00:18:17|1.63638
00:18:18|1.63736
00:18:19|1.63723
00:18:20|1.6371
00:18:22|1.63723
00:18:23|1.63553
00:18:24|1.63601
00:18:26|1.63919
00:18:26|1.63889
00:18:28|1.63843
00:18:29|1.63818
00:18:31|1.63771
00:18:31|1.6377
00:18:32|1.63748
00:18:33|1.64038
00:18:35|1.64226
00:18:36|1.64
00:18:36|1.64044
00:18:39|1.64088
00:18:39|1.64103
00:18:40|1.64009
00:18:41|1.63852
00:18:42|1.63853
00:18:43|1.64033
00:18:44|1.6386
00:18:45|1.6394
00:18:46|1.63909
00:18:47|1.63839
00:18:48|1.63716
00:18:49|1.63701
00:18:50|1.63872
00:18:51|1.63999
00:18:52|1.63863
00:18:53|1.6386
00:18:54|1.6386
00:18:55|1.63839
00:18:57|1.63839
00:18:57|1.64
00:18:58|1.64
00:18:59|1.64
00:19:00|1.64
00:19:02|1.63701
00:19:02|1.63916
00:19:03|1.63916
00:19:04|1.63916
00:19:05|1.63911
00:19:06|1.64045
00:19:08|1.63989
00:19:09|1.63989
00:19:10|1.63989
00:19:11|1.63783
00:19:12|1.63783
00:19:13|1.6309
00:19:14|1.62826
00:19:14|1.62916
00:19:16|1.62763
00:19:16|1.62639
00:19:18|1.62685
00:19:19|1.62878
00:19:19|1.62863
00:19:22|1.62758
00:19:23|1.63139
00:19:25|1.63128
00:19:26|1.63408
00:19:28|1.63408
00:19:28|1.6314
00:19:29|1.63133
00:19:30|1.62918
00:19:32|1.62821
00:19:32|1.62934
00:19:33|1.62745
00:19:35|1.62722
00:19:35|1.62995
00:19:37|1.62879
00:19:38|1.63019
00:19:39|1.62887
00:19:40|1.63259
00:19:41|1.63259
00:19:42|1.63298
00:19:43|1.63105
00:19:44|1.63105
00:19:45|1.63101
00:19:46|1.63101
00:19:47|1.63229
00:19:48|1.63229
00:19:49|1.63109
00:19:50|1.63259
00:19:51|1.63346
00:19:52|1.63346
00:19:53|1.63346
00:19:54|1.63347
00:19:55|1.63346
00:19:56|1.63346
00:19:57|1.63406
00:19:58|1.63406
00:20:00|1.63445
00:20:00|1.63403
00:20:02|1.63405
00:20:03|1.63405
00:20:04|1.63237
00:20:05|1.63112
00:20:06|1.63248
00:20:07|1.63237
00:20:08|1.63111
00:20:09|1.63133
00:20:10|1.63152
00:20:11|1.63152
00:20:12|1.63405
00:20:13|1.63336
00:20:14|1.63303
00:20:15|1.63491
00:20:16|1.63345
00:20:17|1.6354
00:20:19|1.63537
00:20:19|1.63415
00:20:20|1.63415
00:20:22|1.63679
00:20:23|1.6376
00:20:25|1.636
00:20:25|1.63786
00:20:27|1.63679
00:20:29|1.64325
00:20:30|1.64321
00:20:31|1.64322
00:20:32|1.64322
00:20:33|1.64316
00:20:35|1.64198
00:20:35|1.64161
00:20:37|1.64161
00:20:37|1.64161
00:20:39|1.64161
00:20:39|1.64027
00:20:41|1.64023
00:20:42|1.64023
00:20:43|1.64188
00:20:44|1.64188
00:20:45|1.64282
00:20:46|1.64191
00:20:47|1.641
00:20:48|1.64195
00:20:49|1.64191
00:20:50|1.64184
00:20:51|1.64184
00:20:52|1.64185
00:20:53|1.64116
00:20:54|1.641
00:20:55|1.63765
00:20:56|1.6374
00:20:57|1.63879
00:20:58|1.63797
00:20:59|1.63798
00:21:00|1.63914
00:21:01|1.63913
00:21:02|1.63797
00:21:03|1.6399
00:21:04|1.64035
00:21:05|1.64035
00:21:06|1.64067
00:21:07|1.63994
00:21:08|1.64
00:21:09|1.63553
00:21:10|1.63999
00:21:11|1.63842
00:21:12|1.64246
00:21:13|1.64254
00:21:14|1.64289
00:21:16|1.63915
00:21:17|1.6389
00:21:17|1.64285
00:21:18|1.6389
00:21:19|1.63889
00:21:20|1.63883
00:21:22|1.63758
00:21:22|1.63952
00:21:23|1.63775
00:21:25|1.63951
00:21:25|1.64024
00:21:26|1.63775
00:21:28|1.63805
00:21:29|1.63978
00:21:31|1.63723
00:21:32|1.63722
00:21:33|1.63573
00:21:34|1.63573
00:21:35|1.63771
00:21:36|1.63766
00:21:37|1.63996
00:21:39|1.63966
00:21:39|1.63966
00:21:41|1.63966
00:21:42|1.64192
00:21:44|1.64092
00:21:45|1.64092
00:21:45|1.64092
00:21:47|1.63992
00:21:48|1.63992
00:21:48|1.64069
00:21:49|1.64069
00:21:50|1.64072
00:21:52|1.64043
00:21:53|1.64192
00:21:53|1.6404
00:21:55|1.64104
00:21:56|1.64254
00:21:57|1.64148
00:21:58|1.64175
00:21:58|1.64175
00:22:00|1.64171
00:22:01|1.64053
00:22:01|1.64081
00:22:02|1.64036
00:22:04|1.64322
00:22:05|1.64234
00:22:06|1.64171
00:22:07|1.64171
00:22:08|1.64092
00:22:08|1.64092
00:22:09|1.64093
00:22:10|1.64093
00:22:11|1.64097
00:22:13|1.64097
00:22:13|1.64171
00:22:14|1.6412
00:22:16|1.64129
00:22:16|1.6412
00:22:17|1.64255
00:22:18|1.64255
00:22:20|1.64252
00:22:20|1.64252
00:22:21|1.64251
00:22:22|1.64251
00:22:23|1.64252
00:22:25|1.64252
00:22:25|1.64379
00:22:27|1.64347
00:22:27|1.64542
00:22:28|1.64446
00:22:30|1.64542
00:22:32|1.65283
00:22:34|1.64906
00:22:34|1.64821
00:22:36|1.64897
00:22:37|1.64197
00:22:38|1.64251
00:22:39|1.64251
00:22:40|1.64251
00:22:41|1.6428
00:22:42|1.64276
00:22:42|1.64276
00:22:43|1.64276
00:22:45|1.64373
00:22:46|1.64298
00:22:47|1.65
00:22:48|1.64876
00:22:49|1.64843
00:22:50|1.64737
00:22:51|1.64757
00:22:52|1.64472
00:22:52|1.64558
00:22:54|1.64574
00:22:55|1.64623
00:22:56|1.64826
00:22:57|1.64826
00:22:57|1.64837
00:22:59|1.64985
00:22:59|1.65054
00:23:01|1.65054
00:23:02|1.65054
00:23:03|1.6505
00:23:04|1.6505
00:23:04|1.652
00:23:06|1.65214
00:23:08|1.65331
00:23:08|1.65185
00:23:09|1.65195
00:23:10|1.65077
00:23:11|1.65077
00:23:12|1.65239
00:23:13|1.65239
00:23:14|1.646
00:23:15|1.64642
00:23:16|1.64588
00:23:17|1.65289
00:23:19|1.65211
00:23:20|1.65208
00:23:21|1.65208
00:23:22|1.65195
00:23:22|1.65195
00:23:23|1.65195
00:23:25|1.65278
00:23:26|1.65323
00:23:27|1.65541
00:23:27|1.65282
00:23:29|1.65237
00:23:30|1.65237
00:23:32|1.65283
00:23:32|1.64297
00:23:33|1.64548
00:23:35|1.64659
00:23:36|1.64659
00:23:37|1.6484
00:23:38|1.6484
00:23:38|1.64896
00:23:40|1.65097
00:23:42|1.6514
00:23:42|1.65281
00:23:43|1.65144
00:23:44|1.65284
00:23:45|1.65409
00:23:46|1.65351
00:23:47|1.65442
00:23:48|1.65193
00:23:49|1.65409
00:23:50|1.6543
00:23:51|1.6543
00:23:52|1.6543
00:23:53|1.6543
00:23:54|1.65351
00:23:55|1.65349
00:23:56|1.65349
00:23:57|1.65349
00:23:58|1.65349
00:23:59|1.6543
00:24:00|1.6543
00:24:01|1.6543
00:24:02|1.6543
00:24:04|1.65446
00:24:05|1.65164
00:24:06|1.65191
00:24:07|1.65191
00:24:08|1.65325
00:24:10|1.65097
00:24:10|1.65292
00:24:11|1.65124
00:24:12|1.65124
00:24:13|1.65124
00:24:14|1.65129
00:24:15|1.65129
00:24:16|1.6514
00:24:17|1.65145
00:24:18|1.65145
00:24:19|1.65145
00:24:20|1.65145
00:24:21|1.65145
00:24:22|1.65175
00:24:23|1.6507
00:24:24|1.65098
00:24:25|1.64357
00:24:26|1.64285
00:24:28|1.64409
00:24:29|1.64439
00:24:29|1.64644
00:24:32|1.6478
00:24:32|1.64731
00:24:33|1.64763
00:24:34|1.64763
00:24:36|1.64894
00:24:37|1.64894
00:24:39|1.64787
00:24:40|1.64988
00:24:41|1.64988
00:24:42|1.64988
00:24:44|1.64988
00:24:44|1.64988
00:24:46|1.65174
00:24:46|1.6521
00:24:48|1.65198
00:24:49|1.65198
00:24:50|1.64947
00:24:51|1.64947
00:24:53|1.64925
00:24:54|1.64925
00:24:54|1.65079
00:24:56|1.65178
00:24:56|1.65247
00:24:58|1.65198
00:24:58|1.65145
00:24:59|1.65247
00:25:00|1.65118
00:25:01|1.65239
00:25:03|1.65117
00:25:04|1.65173
00:25:05|1.65239
00:25:06|1.65283
00:25:07|1.65284
00:25:08|1.65424
00:25:08|1.65424
00:25:10|1.65307
00:25:11|1.65405
00:25:11|1.65404
00:25:13|1.65404
00:25:13|1.65254
00:25:14|1.65239
00:25:16|1.65289
00:25:17|1.65253
00:25:18|1.65253
00:25:19|1.65253
00:25:20|1.65235
00:25:21|1.65207
00:25:22|1.65128
00:25:23|1.65128
00:25:24|1.65128
00:25:25|1.65102
00:25:26|1.65188
00:25:27|1.65188
00:25:28|1.65169
00:25:29|1.65169
00:25:30|1.65086
00:25:31|1.65164
00:25:33|1.65164
00:25:33|1.65164
00:25:35|1.65164
00:25:36|1.65207
00:25:37|1.65207
00:25:38|1.6531
00:25:38|1.65286
00:25:39|1.65289
00:25:40|1.65289
00:25:41|1.65405
00:25:42|1.65316
00:25:44|1.65407
00:25:44|1.65407
00:25:45|1.65397
00:25:46|1.65488
00:25:48|1.65336
00:25:49|1.65337
00:25:50|1.65337
00:25:50|1.65337
00:25:52|1.65308
00:25:54|1.65391
00:25:54|1.65391
00:25:55|1.6538
00:25:56|1.6538
00:25:58|1.65382
00:25:58|1.65374
00:26:00|1.65374
00:26:01|1.65
00:26:02|1.64934
00:26:03|1.6478
00:26:05|1.64976
00:26:05|1.64975
00:26:06|1.64811
00:26:08|1.64812
00:26:08|1.64814
00:26:09|1.64966
00:26:11|1.64966
00:26:12|1.6527
00:26:12|1.6527
00:26:14|1.65316
00:26:14|1.65197
00:26:15|1.65141
00:26:17|1.6509
00:26:18|1.6509
00:26:18|1.64966
00:26:19|1.65046
00:26:20|1.65051
00:26:21|1.65105
00:26:23|1.65105
00:26:23|1.65014
00:26:25|1.65274
00:26:26|1.65274
00:26:26|1.65218
00:26:28|1.65082
00:26:30|1.64976
00:26:31|1.64976
00:26:32|1.65074
00:26:33|1.65074
00:26:34|1.65074
00:26:35|1.65074
00:26:37|1.64851
00:26:38|1.64851
00:26:39|1.64968
00:26:40|1.64968
00:26:41|1.64968
00:26:42|1.65062
00:26:43|1.65045
00:26:44|1.65045
00:26:45|1.65045
00:26:46|1.65045
00:26:47|1.65186
00:26:48|1.65081
00:26:49|1.65
00:26:50|1.64839
00:26:51|1.64968
00:26:52|1.65008
00:26:53|1.64864
00:26:54|1.64892
00:26:55|1.648
00:26:57|1.64696
00:26:58|1.64784
00:26:59|1.6482
00:27:00|1.6482
00:27:01|1.6482
00:27:02|1.6482
00:27:03|1.648
00:27:04|1.6482
00:27:04|1.64859
00:27:06|1.64873
00:27:08|1.64873
00:27:08|1.64967
00:27:09|1.6482
00:27:10|1.6482
00:27:11|1.64903
00:27:12|1.64903
00:27:14|1.64874
00:27:15|1.64874
00:27:16|1.64874
00:27:17|1.64754
00:27:18|1.64754
00:27:19|1.64829
00:27:20|1.64736
00:27:21|1.64736
00:27:22|1.64736
00:27:23|1.64769
00:27:24|1.64769
00:27:25|1.64852
00:27:26|1.64724
00:27:27|1.64662
00:27:28|1.64737
00:27:29|1.64737
00:27:30|1.6385
00:27:31|1.63748
00:27:32|1.63672
00:27:33|1.6375
00:27:33|1.6375
00:27:34|1.6375
00:27:36|1.6375
00:27:37|1.6375
00:27:38|1.6375
00:27:39|1.6375
00:27:41|1.63952
00:27:42|1.64301
00:27:43|1.64214
00:27:44|1.64356
00:27:45|1.64356
00:27:46|1.64356
00:27:47|1.64156
00:27:48|1.64107
00:27:49|1.64107
00:27:49|1.64107
00:27:51|1.64107
00:27:52|1.64111
00:27:53|1.64111
00:27:54|1.63724
00:27:54|1.63571
00:27:55|1.63642
00:27:57|1.63847
00:27:58|1.63726
00:27:59|1.63867
00:28:00|1.63739
00:28:01|1.63749
00:28:01|1.63804
00:28:04|1.63848
00:28:04|1.63848
00:28:05|1.64239
00:28:06|1.644
00:28:08|1.6426
00:28:10|1.64172
00:28:10|1.64172
00:28:11|1.64277
00:28:12|1.64298
00:28:13|1.64191
00:28:15|1.64217
00:28:16|1.64259
00:28:17|1.64191
00:28:18|1.64033
00:28:20|1.64251
00:28:21|1.64083
00:28:21|1.64124
00:28:22|1.64261
00:28:23|1.64161
00:28:24|1.64283
00:28:25|1.64164
00:28:26|1.64164
00:28:27|1.64165
00:28:28|1.64161
00:28:29|1.64161
00:28:30|1.64161
00:28:31|1.6428
00:28:32|1.64186
00:28:33|1.64257
00:28:34|1.64256
00:28:36|1.6429
00:28:38|1.64222
00:28:39|1.64078
00:28:40|1.64285
00:28:41|1.64285
00:28:42|1.64256
00:28:44|1.64341
00:28:44|1.64256
00:28:45|1.64195
00:28:46|1.64083
00:28:47|1.64083
00:28:48|1.64241
00:28:50|1.6429
00:28:51|1.64307
00:28:51|1.64263
00:28:52|1.64307
00:28:53|1.64245
00:28:55|1.64305
00:28:56|1.64685
00:28:57|1.64563
00:28:58|1.64347
00:29:00|1.64597
00:29:00|1.64597
00:29:02|1.64381
00:29:03|1.64261
00:29:04|1.64261
00:29:05|1.643
00:29:06|1.64307
00:29:07|1.64199
00:29:08|1.63947
00:29:09|1.63973
00:29:10|1.63929
00:29:12|1.6393
00:29:13|1.6393
00:29:14|1.6393
00:29:15|1.6393
00:29:15|1.64
00:29:16|1.64
00:29:18|1.64
00:29:19|1.63972
00:29:20|1.6405
00:29:20|1.63967
00:29:21|1.63967
00:29:23|1.64078
00:29:23|1.64145
00:29:24|1.64145
00:29:25|1.64156
00:29:27|1.64156
00:29:27|1.64158
00:29:29|1.64207
00:29:29|1.64401
00:29:30|1.64354
00:29:31|1.64359
00:29:32|1.64356
00:29:34|1.64359
00:29:34|1.64145
00:29:36|1.6422
00:29:37|1.6422
00:29:39|1.64365
00:29:40|1.64365
00:29:41|1.64433
00:29:42|1.64433
00:29:44|1.6417
00:29:45|1.63972
00:29:45|1.64
00:29:46|1.64001
00:29:48|1.63947
00:29:49|1.63947
00:29:49|1.63976
00:29:51|1.64059
00:29:52|1.64143
00:29:53|1.64063
00:29:54|1.64064
00:29:55|1.64066
00:29:56|1.64181
00:29:57|1.6418
00:29:58|1.64243
00:29:59|1.64243
00:30:00|1.64243
00:30:01|1.64291
00:30:03|1.64196
00:30:03|1.64197
00:30:04|1.64265
00:30:06|1.64265
00:30:06|1.64265
00:30:08|1.64243
00:30:09|1.64243
00:30:09|1.64287
00:30:10|1.64243
00:30:11|1.64243
00:30:12|1.64339
00:30:14|1.64339
00:30:15|1.64336
00:30:15|1.64243
00:30:17|1.64369
00:30:18|1.64369
00:30:19|1.6418
00:30:20|1.6418
00:30:21|1.6418
00:30:22|1.64143
00:30:23|1.64143
00:30:24|1.64134
00:30:25|1.64215
00:30:26|1.64243
00:30:27|1.64172
00:30:28|1.64244
00:30:29|1.64244
00:30:30|1.64215
00:30:31|1.64214
00:30:32|1.6387
00:30:33|1.63946
00:30:35|1.63969
00:30:36|1.64112
00:30:37|1.63901
00:30:39|1.64332
00:30:41|1.64053
00:30:41|1.64385
00:30:43|1.64391
00:30:43|1.64391
00:30:44|1.64391
00:30:45|1.64391
00:30:46|1.64579
00:30:47|1.64505
00:30:49|1.64602
00:30:50|1.64597
00:30:50|1.64597
00:30:52|1.64673
00:30:52|1.64588
00:30:54|1.64517
00:30:54|1.64361
00:30:56|1.64309
00:30:57|1.64342
00:30:57|1.64342
00:30:58|1.64342
00:31:00|1.64746
00:31:01|1.64818
00:31:02|1.64829
00:31:03|1.64829
00:31:04|1.64826
00:31:05|1.64954
00:31:06|1.64389
00:31:07|1.64614
00:31:08|1.64674
00:31:09|1.64736
00:31:10|1.64736
00:31:11|1.64423
00:31:12|1.64342
00:31:12|1.64397
00:31:13|1.64453
00:31:15|1.64562
00:31:16|1.64554
00:31:17|1.64592
00:31:18|1.64592
00:31:19|1.645
00:31:19|1.64663
00:31:21|1.64663
00:31:21|1.64555
00:31:23|1.64772
00:31:24|1.64576
00:31:25|1.64576
00:31:26|1.64576
00:31:27|1.64558
00:31:28|1.64555
00:31:29|1.64555
00:31:29|1.64555
00:31:31|1.64721
00:31:32|1.64721
00:31:33|1.64721
00:31:34|1.65029
00:31:36|1.65145
00:31:36|1.65597
00:31:38|1.65474
00:31:39|1.65355
00:31:41|1.65043
00:31:41|1.65165
00:31:43|1.65138
00:31:44|1.6539
00:31:45|1.6539
00:31:46|1.65362
00:31:48|1.65359
00:31:48|1.65359
00:31:50|1.65294
00:31:51|1.65285
00:31:52|1.65285
00:31:53|1.65453
00:31:54|1.65497
00:31:55|1.65552
00:31:56|1.65342
00:31:57|1.65342
00:31:58|1.65441
00:31:59|1.65441
00:32:01|1.65722
00:32:01|1.65506
00:32:02|1.65506
00:32:04|1.65657
00:32:05|1.65657
00:32:07|1.65632
00:32:07|1.65602
00:32:08|1.65602
00:32:09|1.65537
00:32:10|1.65537
00:32:11|1.65696
00:32:12|1.65633
00:32:13|1.65506
00:32:14|1.65603
00:32:15|1.65838
00:32:16|1.65822
00:32:17|1.66922
00:32:18|1.67241
00:32:20|1.67313
00:32:21|1.67262
00:32:22|1.67346
00:32:23|1.67342
00:32:24|1.67169
00:32:25|1.67337
00:32:26|1.66857
00:32:28|1.682
00:32:29|1.67684
00:32:30|1.6742
00:32:30|1.68224
00:32:31|1.68116
00:32:33|1.68444
00:32:34|1.68526
00:32:36|1.685
00:32:37|1.6879
00:32:38|1.68716
00:32:39|1.68877
00:32:40|1.68806
00:32:42|1.69014
00:32:43|1.69433
00:32:44|1.699
00:32:45|1.69386
00:32:46|1.69866
00:32:47|1.69574
00:32:48|1.6954
00:32:50|1.69545
00:32:50|1.69287
00:32:51|1.69372
00:32:52|1.69559
00:32:53|1.69429
00:32:54|1.6968
00:32:55|1.6987
00:32:56|1.69862
00:32:57|1.69731
00:32:58|1.69952
00:32:59|1.69555
00:33:00|1.69747
00:33:01|1.69528
00:33:02|1.69737
00:33:04|1.69545
00:33:05|1.69684
00:33:07|1.69586
00:33:07|1.69314
00:33:08|1.69239
00:33:09|1.6906
00:33:10|1.69156
00:33:11|1.69298
00:33:12|1.69031
00:33:13|1.69157
00:33:14|1.69099
00:33:15|1.69157
00:33:16|1.69031
00:33:17|1.69104
00:33:18|1.68867
00:33:19|1.68775
00:33:20|1.6874
00:33:21|1.68603
00:33:22|1.68547
00:33:23|1.68503
00:33:24|1.685
00:33:25|1.68274
00:33:26|1.68274
00:33:27|1.68224
00:33:28|1.67967
00:33:29|1.68012
00:33:30|1.68048
00:33:31|1.68225
00:33:32|1.68251
00:33:33|1.68252
00:33:35|1.68192
00:33:36|1.68277
00:33:37|1.68322
00:33:38|1.68381
00:33:39|1.68533
00:33:41|1.68479
00:33:41|1.6864
00:33:43|1.68963
00:33:44|1.68958
00:33:45|1.69273
00:33:45|1.69266
00:33:47|1.69285
00:33:48|1.69321
00:33:49|1.6946
00:33:49|1.69598
00:33:50|1.6969
00:33:52|1.69963
00:33:53|1.69959
00:33:54|1.70197
00:33:55|1.70369
00:33:56|1.70363
00:33:57|1.70354
00:33:58|1.70309
00:33:58|1.70305
00:34:00|1.70197
00:34:01|1.70405
00:34:02|1.70611
00:34:03|1.70878
00:34:04|1.71
00:34:05|1.70999
00:34:05|1.71226
00:34:06|1.71207
00:34:08|1.71165
00:34:10|1.71381
00:34:10|1.71388
00:34:12|1.71544
00:34:14|1.71663
00:34:14|1.719
00:34:15|1.71714
00:34:16|1.71989
00:34:17|1.71796
00:34:18|1.71658
00:34:19|1.71544
00:34:20|1.71671
00:34:21|1.71668
00:34:22|1.71625
00:34:23|1.71868
00:34:25|1.71888
00:34:26|1.71961
00:34:27|1.71489
00:34:28|1.7168
00:34:29|1.71542
00:34:30|1.7168
00:34:31|1.71663
00:34:32|1.7143
00:34:33|1.71681
00:34:34|1.71681
00:34:35|1.71843
00:34:36|1.71713
00:34:37|1.71843
00:34:38|1.71681
00:34:39|1.71918
00:34:40|1.71954
00:34:41|1.71914
00:34:43|1.72198
00:34:43|1.72041
00:34:45|1.72651
00:34:46|1.72447
00:34:47|1.72623
00:34:48|1.72453
00:34:50|1.72642
00:34:50|1.72669
00:34:51|1.7268
00:34:52|1.72717
00:34:54|1.72845
00:34:55|1.72734
00:34:55|1.72736
00:34:57|1.72999
00:34:58|1.73399
00:34:59|1.7374
00:35:00|1.73887
00:35:01|1.73886
00:35:02|1.7381
00:35:03|1.73995
00:35:05|1.73815
00:35:06|1.7431
00:35:07|1.74017
00:35:08|1.74011
00:35:09|1.74232
00:35:10|1.74306
00:35:12|1.74485
00:35:12|1.74485
00:35:13|1.74474
00:35:14|1.74602
00:35:16|1.74324
00:35:16|1.74611
00:35:18|1.74485
00:35:19|1.74436
00:35:19|1.74738
00:35:20|1.74733
00:35:21|1.75125
00:35:23|1.75046
00:35:24|1.7529
00:35:24|1.75771
00:35:25|1.75568
00:35:26|1.75472
00:35:27|1.75441
00:35:29|1.75106
00:35:30|1.74154
00:35:31|1.74178
00:35:32|1.73992
00:35:33|1.7428
00:35:34|1.74243
00:35:35|1.73517
00:35:36|1.73186
00:35:37|1.73051
00:35:38|1.73084
00:35:39|1.72706
00:35:41|1.73164
00:35:42|1.73156
00:35:44|1.73748
00:35:45|1.73371
00:35:47|1.73561
00:35:47|1.73323
00:35:49|1.73018
00:35:50|1.72653
00:35:51|1.72654
00:35:52|1.72148
00:35:52|1.72311
00:35:54|1.72104
00:35:55|1.72747
00:35:56|1.72577
00:35:57|1.72585
00:35:58|1.73003
00:35:59|1.72949
00:36:00|1.72942
00:36:01|1.72617
00:36:02|1.72735
00:36:03|1.72699
00:36:04|1.72691
00:36:05|1.72425
00:36:06|1.72343
00:36:07|1.7241
00:36:08|1.72036
00:36:09|1.72011
00:36:10|1.71969
00:36:11|1.71943
00:36:12|1.71991
00:36:13|1.71954
00:36:14|1.71843
00:36:15|1.717
00:36:16|1.71665
00:36:17|1.71649
00:36:18|1.71128
00:36:19|1.71477
00:36:20|1.71501
00:36:21|1.71637
00:36:22|1.7173
00:36:23|1.71596
00:36:24|1.71502
00:36:25|1.72302
00:36:26|1.72558
00:36:27|1.72558
00:36:28|1.73085
00:36:29|1.73123
00:36:30|1.73443
00:36:31|1.73433
00:36:32|1.73967
00:36:33|1.73862
00:36:34|1.74047
00:36:35|1.74106
00:36:36|1.74601
00:36:37|1.74836
00:36:39|1.75428
00:36:39|1.7532
00:36:40|1.75476
00:36:41|1.75519
00:36:43|1.75303
00:36:44|1.74628
00:36:44|1.74447
00:36:45|1.74275
00:36:47|1.75023
00:36:48|1.74314
00:36:49|1.74616
00:36:50|1.74842
00:36:52|1.74678
00:36:53|1.74849
00:36:54|1.74846
00:36:54|1.75187
00:36:56|1.74753
00:36:57|1.75165
00:36:58|1.7526
00:36:59|1.74862
00:37:00|1.75035
00:37:01|1.75221
00:37:01|1.75477
00:37:03|1.75093
00:37:04|1.75528
00:37:05|1.75814
00:37:06|1.75943
00:37:07|1.76076
00:37:09|1.76442
00:37:09|1.765
00:37:10|1.76797
00:37:12|1.7665
00:37:12|1.76679
00:37:13|1.77
00:37:14|1.77566
00:37:16|1.77419
00:37:17|1.77594
00:37:17|1.76956
00:37:18|1.76986
00:37:20|1.77364
00:37:21|1.77032
00:37:22|1.77232
00:37:23|1.77001
00:37:24|1.77281
00:37:25|1.768
00:37:26|1.76835
00:37:27|1.75992
00:37:28|1.75236
00:37:29|1.75158
00:37:31|1.75029
00:37:32|1.74984
00:37:33|1.74811
00:37:33|1.74929
00:37:35|1.74364
00:37:35|1.74907
00:37:37|1.751
00:37:37|1.75795
00:37:39|1.75764
00:37:41|1.76317
00:37:41|1.76193
00:37:42|1.75865
00:37:43|1.76594
00:37:45|1.76472
00:37:46|1.76462
00:37:47|1.76203
00:37:48|1.76001
00:37:49|1.76193
00:37:51|1.76342
00:37:52|1.76109
00:37:52|1.76249
00:37:54|1.76193
00:37:55|1.75886
00:37:56|1.76395
00:37:57|1.76181
00:37:58|1.76001
00:37:59|1.76474
00:38:00|1.76622
00:38:01|1.76453
00:38:03|1.76204
00:38:04|1.76532
00:38:05|1.76453
00:38:06|1.76523
00:38:08|1.76461
00:38:09|1.76625
00:38:10|1.76338
00:38:11|1.76712
00:38:12|1.76999
00:38:13|1.76868
00:38:14|1.76992
00:38:15|1.76772
00:38:16|1.76882
00:38:17|1.76883
00:38:18|1.76845
00:38:19|1.76728
00:38:20|1.75974
00:38:21|1.74854
00:38:22|1.75282
00:38:23|1.74978
00:38:24|1.74611
00:38:26|1.74813
00:38:27|1.7465
00:38:29|1.74715
00:38:29|1.74596
00:38:30|1.74565
00:38:31|1.74591
00:38:32|1.7495
00:38:33|1.74867
00:38:34|1.74793
00:38:35|1.74974
00:38:36|1.74729
00:38:37|1.74998
00:38:38|1.74888
00:38:39|1.74889
00:38:40|1.74792
00:38:41|1.74793
00:38:43|1.74655
00:38:43|1.74931
00:38:46|1.74989
00:38:47|1.74941
00:38:48|1.74922
00:38:48|1.74964
00:38:50|1.74891
00:38:51|1.76122
00:38:52|1.76754
00:38:53|1.76516
00:38:53|1.76053
00:38:55|1.75534
00:38:55|1.75884
00:38:57|1.75861
00:38:58|1.75644
00:38:59|1.7585
00:39:00|1.75729
00:39:01|1.75579
00:39:02|1.75627
00:39:03|1.75402
00:39:04|1.7561
00:39:05|1.75611
00:39:06|1.75747
00:39:06|1.75907
00:39:08|1.75987
00:39:09|1.75736
00:39:11|1.75845
00:39:11|1.75858
00:39:12|1.76139
00:39:13|1.75978
00:39:14|1.75686
00:39:15|1.75796
00:39:16|1.75914
00:39:17|1.75785
00:39:18|1.76275
00:39:19|1.76053
00:39:20|1.76635
00:39:22|1.77903
00:39:23|1.77645
00:39:24|1.7748
00:39:25|1.77425
00:39:26|1.77151
00:39:27|1.7729
00:39:27|1.76984
00:39:29|1.77616
00:39:29|1.77604
00:39:31|1.77775
00:39:32|1.77179
00:39:33|1.77849
00:39:34|1.77873
00:39:35|1.77862
00:39:36|1.77653
00:39:37|1.77481
00:39:38|1.77816
00:39:39|1.76815
00:39:39|1.76587
00:39:41|1.76539
00:39:43|1.76257
00:39:43|1.76578
00:39:44|1.76408
00:39:45|1.76592
00:39:46|1.76677
00:39:47|1.76375
00:39:48|1.76477
00:39:50|1.76318
00:39:51|1.76587
00:39:52|1.76736
00:39:53|1.76788
00:39:54|1.76668
00:39:55|1.7702
00:39:56|1.76883
00:39:57|1.77419
00:39:57|1.7709
00:39:58|1.77096
00:39:59|1.76673
00:40:01|1.77096
00:40:02|1.77052
00:40:03|1.76798
00:40:04|1.77001
00:40:05|1.76962
00:40:05|1.77078
00:40:07|1.77419
00:40:08|1.7756
00:40:09|1.7749
00:40:10|1.77445
00:40:10|1.77477
00:40:11|1.77535
00:40:13|1.77738
00:40:14|1.77483
00:40:14|1.77612
00:40:16|1.77729
00:40:17|1.77757
00:40:18|1.77897
00:40:20|1.78039
00:40:20|1.78201
00:40:21|1.78368
00:40:22|1.78292
00:40:23|1.78154
00:40:24|1.78315
00:40:25|1.77997
00:40:26|1.78125
00:40:27|1.78031
00:40:28|1.78104
00:40:29|1.7812
00:40:30|1.78108
00:40:31|1.78327
00:40:32|1.78211
00:40:33|1.78287
00:40:35|1.7838
00:40:36|1.78495
00:40:37|1.78561
00:40:38|1.78761
00:40:39|1.76188
00:40:40|1.76074
00:40:41|1.76264
00:40:42|1.76333
00:40:44|1.75741
00:40:44|1.75833
00:40:45|1.7604
00:40:47|1.75501
00:40:47|1.75647
00:40:50|1.76104
00:40:50|1.76695
00:40:52|1.77349
00:40:53|1.76349
00:40:54|1.76624
00:40:55|1.76615
00:40:56|1.7665
00:40:57|1.76499
00:40:59|1.76449
00:41:00|1.764
00:41:01|1.76412
00:41:01|1.76506
00:41:03|1.76104
00:41:04|1.77013
00:41:05|1.76837
00:41:06|1.76831
00:41:07|1.7621
00:41:09|1.77067
00:41:10|1.76347
00:41:10|1.76119
00:41:11|1.76151
00:41:12|1.76329
00:41:14|1.75578
00:41:15|1.75545
00:41:16|1.75354
00:41:16|1.75094
00:41:17|1.74836
00:41:18|1.74859
00:41:20|1.74762
00:41:20|1.74859
00:41:21|1.74852
00:41:23|1.74994
00:41:24|1.75099
00:41:24|1.75663
00:41:26|1.75649
00:41:27|1.75904
00:41:27|1.75394
00:41:28|1.75428
00:41:29|1.75887
00:41:30|1.76166
00:41:32|1.7592
00:41:32|1.75992
00:41:33|1.75887
00:41:34|1.75779
00:41:35|1.76113
00:41:37|1.76385
00:41:38|1.76429
00:41:39|1.76441
00:41:41|1.76576
00:41:41|1.76572
00:41:43|1.76348
00:41:43|1.76461
00:41:45|1.76056
00:41:46|1.76356
00:41:46|1.76157
00:41:48|1.75766
00:41:49|1.75919
00:41:51|1.75935
00:41:52|1.75616
00:41:53|1.75643
00:41:55|1.75837
00:41:56|1.75806
00:41:58|1.75822
00:41:59|1.75822
00:42:00|1.75868
00:42:01|1.75868
00:42:01|1.75681
00:42:02|1.75681
00:42:03|1.75457
00:42:04|1.75382
00:42:05|1.75581
00:42:06|1.75373
00:42:08|1.75277
00:42:08|1.75072
00:42:10|1.75262
00:42:10|1.75248
00:42:11|1.75067
00:42:12|1.75072
00:42:14|1.74886
00:42:15|1.745
00:42:15|1.74742
00:42:16|1.7444
00:42:18|1.73624
00:42:19|1.73448
00:42:20|1.73414
00:42:21|1.73281
00:42:22|1.73479
00:42:23|1.73655
00:42:24|1.73573
00:42:25|1.73656
00:42:26|1.73655
00:42:28|1.73653
00:42:28|1.7354
00:42:29|1.73654
00:42:31|1.7326
00:42:31|1.73518
00:42:32|1.73427
00:42:33|1.7359
00:42:34|1.73625
00:42:35|1.73625
00:42:37|1.73793
00:42:37|1.73929
00:42:39|1.74091
00:42:40|1.7438
00:42:40|1.74385
00:42:41|1.74506
00:42:43|1.74511
00:42:43|1.74408
00:42:45|1.74498
00:42:47|1.74515
00:42:48|1.74645
00:42:49|1.74464
00:42:51|1.74447
00:42:52|1.74404
00:42:53|1.74404
00:42:54|1.74405
00:42:56|1.74484
00:42:57|1.74439
00:42:58|1.74389
00:42:59|1.74156
00:43:00|1.74404
00:43:01|1.74318
00:43:02|1.74318
00:43:04|1.74567
00:43:05|1.74567
00:43:06|1.74455
00:43:06|1.74594
00:43:08|1.74547
00:43:09|1.74362
00:43:10|1.74617
00:43:11|1.7469
00:43:12|1.7454
00:43:13|1.74624
00:43:14|1.74405
00:43:15|1.74457
00:43:15|1.74264
00:43:17|1.74346
00:43:18|1.74302
00:43:19|1.74365
00:43:20|1.74097
00:43:20|1.74068
00:43:22|1.74163
00:43:23|1.74003
00:43:24|1.74097
00:43:25|1.74162
00:43:26|1.74086
00:43:27|1.74
00:43:28|1.74001
00:43:29|1.73886
00:43:30|1.73582
00:43:30|1.73361
00:43:32|1.73325
00:43:33|1.73322
00:43:34|1.73321
00:43:35|1.73198
00:43:36|1.73038
00:43:37|1.73038
00:43:38|1.73093
00:43:39|1.73104
00:43:40|1.72972
00:43:41|1.7312
00:43:42|1.73352
00:43:43|1.73634
00:43:43|1.73322
00:43:45|1.73478
00:43:46|1.73576
00:43:47|1.73364
00:43:48|1.73228
00:43:49|1.73363
00:43:50|1.73048
00:43:52|1.73228
00:43:52|1.73063
00:43:53|1.73026
00:43:54|1.73026
00:43:55|1.73228
00:43:56|1.73
00:43:57|1.73
00:43:59|1.73265
00:44:00|1.73228
00:44:02|1.73138
00:44:03|1.73077
00:44:04|1.73077
00:44:05|1.73108
00:44:06|1.73077
00:44:06|1.73035
00:44:08|1.7295
00:44:10|1.72951
00:44:10|1.73076
00:44:11|1.72954
00:44:12|1.72954
00:44:13|1.73
00:44:14|1.72896
00:44:16|1.72954
00:44:18|1.73025
00:44:19|1.73017
00:44:20|1.72986
00:44:21|1.72986
00:44:22|1.72786
00:44:23|1.7251
00:44:24|1.72597
00:44:25|1.72665
00:44:26|1.7252
00:44:26|1.7251
00:44:28|1.72658
00:44:29|1.7251
00:44:30|1.72273
00:44:31|1.72221
00:44:32|1.72
00:44:34|1.72
00:44:34|1.71969
00:44:35|1.71942
00:44:36|1.72
00:44:37|1.71991
00:44:38|1.72025
00:44:40|1.719
00:44:41|1.72201
00:44:42|1.72346
00:44:43|1.72135
00:44:44|1.72135
00:44:45|1.71856
00:44:45|1.71595
00:44:48|1.71749
00:44:48|1.71758
00:44:49|1.7156
00:44:51|1.72002
00:44:52|1.72013
00:44:52|1.72082
00:44:54|1.71967
00:44:54|1.71966
00:44:55|1.71954
00:44:57|1.71761
00:44:58|1.71761
00:45:00|1.7156
00:45:00|1.71486
00:45:01|1.7154
00:45:02|1.71672
00:45:03|1.7161
00:45:05|1.71742
00:45:06|1.71754
00:45:08|1.71758
00:45:08|1.71856
00:45:09|1.71853
00:45:10|1.71785
00:45:12|1.71733
00:45:13|1.71611
00:45:14|1.71705
00:45:15|1.72526
00:45:16|1.72506
00:45:17|1.72681
00:45:19|1.7273
00:45:19|1.72739
00:45:20|1.73024
00:45:21|1.73138
00:45:22|1.73249
00:45:23|1.7311
00:45:24|1.72924
00:45:26|1.73123
00:45:27|1.73432
00:45:28|1.7377
00:45:29|1.73854
00:45:30|1.73981
00:45:31|1.74
00:45:32|1.73963
00:45:33|1.74
00:45:34|1.73905
00:45:35|1.7417
00:45:36|1.74191
00:45:37|1.74253
00:45:38|1.74472
00:45:39|1.74476
00:45:40|1.74951
00:45:41|1.75
00:45:42|1.74839
00:45:43|1.749
00:45:44|1.7503
00:45:45|1.74482
00:45:46|1.74982
00:45:48|1.76221
00:45:49|1.76777
00:45:50|1.76999
00:45:52|1.76644
00:45:52|1.76954
00:45:53|1.7679
00:45:55|1.77108
00:45:57|1.76915
00:45:58|1.7712
00:45:59|1.76987
00:46:00|1.77885
00:46:01|1.77376
00:46:02|1.76688
00:46:03|1.77196
00:46:04|1.77046
00:46:05|1.77182
00:46:06|1.77001
00:46:07|1.77131
00:46:08|1.77307
00:46:09|1.77
00:46:10|1.77104
00:46:12|1.76438
00:46:12|1.76349
00:46:13|1.75928
00:46:14|1.76056
00:46:15|1.76616
00:46:16|1.76478
00:46:17|1.76601
00:46:18|1.76625
00:46:19|1.76965
00:46:20|1.76766
00:46:21|1.77011
00:46:22|1.76832
00:46:23|1.76982
00:46:24|1.76914
00:46:25|1.77045
00:46:26|1.77261
00:46:27|1.77237
00:46:28|1.77228
00:46:29|1.77092
00:46:30|1.76797
00:46:31|1.76845
00:46:32|1.76899
00:46:33|1.76807
00:46:34|1.7678
00:46:35|1.76879
00:46:36|1.77064
00:46:37|1.77032
00:46:38|1.76937
00:46:39|1.76937
00:46:40|1.76937
00:46:41|1.7678
00:46:42|1.77032
00:46:44|1.77162
00:46:45|1.76872
00:46:45|1.76814
00:46:46|1.767
00:46:47|1.765
00:46:48|1.765
00:46:50|1.76495
00:46:51|1.76827
00:46:53|1.76827
00:46:53|1.77048
00:46:54|1.76997
00:46:56|1.76613
00:46:56|1.7698
00:46:58|1.77
00:46:58|1.77
00:46:59|1.77217
00:47:01|1.76776
00:47:03|1.76986
00:47:04|1.77
00:47:05|1.77
00:47:06|1.77168
00:47:07|1.775
00:47:08|1.773
00:47:09|1.77005
00:47:10|1.77088
00:47:11|1.77298
00:47:12|1.77499
00:47:14|1.77857
00:47:14|1.78413
00:47:15|1.78304
00:47:16|1.78214
00:47:17|1.78293
00:47:18|1.78094
00:47:20|1.78458
00:47:21|1.78413
00:47:22|1.78151
00:47:22|1.78362
00:47:24|1.78364
00:47:25|1.78374
00:47:26|1.78334
00:47:27|1.78649
00:47:28|1.78189
00:47:29|1.78126
00:47:30|1.788
00:47:31|1.78348
00:47:32|1.78243
00:47:32|1.78569
00:47:34|1.78462
00:47:35|1.78584
00:47:36|1.78457
00:47:38|1.7857
00:47:38|1.78301
00:47:39|1.78423
00:47:40|1.79
00:47:41|1.79384
00:47:42|1.79201
00:47:43|1.79
00:47:44|1.79319
00:47:45|1.79619
00:47:46|1.8
00:47:47|1.8
00:47:48|1.79693
00:47:49|1.7982
00:47:51|1.78775
00:47:52|1.78483
00:47:52|1.79052
00:47:55|1.78943
00:47:56|1.79717
00:47:57|1.79446
00:47:59|1.79664
00:47:59|1.79335
00:48:00|1.79317
00:48:01|1.79082
00:48:02|1.79449
00:48:03|1.79482
00:48:04|1.79568
00:48:06|1.79786
00:48:08|1.79776
00:48:08|1.8
00:48:10|1.80295
00:48:11|1.80201
00:48:12|1.80396
00:48:13|1.80516
00:48:14|1.8047
00:48:15|1.80559
00:48:16|1.80629
00:48:17|1.80412
00:48:19|1.80612
00:48:19|1.79485
00:48:20|1.78675
00:48:21|1.79041
00:48:22|1.79221
00:48:23|1.79558
00:48:24|1.80295
00:48:25|1.7971
00:48:26|1.79985
00:48:27|1.79801
00:48:28|1.79595
00:48:29|1.79985
00:48:30|1.79987
00:48:31|1.80224
00:48:32|1.79868
00:48:33|1.80159
00:48:34|1.80249
00:48:35|1.80131
00:48:36|1.80008
00:48:37|1.80161
00:48:38|1.80001
00:48:39|1.80024
00:48:40|1.79823
00:48:41|1.7971
00:48:42|1.79702
00:48:43|1.79803
00:48:44|1.79762
00:48:45|1.79506
00:48:46|1.7972
00:48:47|1.79507
00:48:48|1.79665
00:48:49|1.79484
00:48:50|1.79502
00:48:51|1.79564
00:48:52|1.79914
00:48:54|1.8
00:48:55|1.80031
00:48:56|1.79621
00:48:57|1.79524
00:48:59|1.79835
00:48:59|1.7985
00:49:00|1.79857
00:49:01|1.79851
00:49:02|1.80259
00:49:03|1.80651
00:49:04|1.80819
00:49:05|1.80999
00:49:06|1.80997
00:49:07|1.81319
00:49:08|1.81114
00:49:10|1.81043
00:49:11|1.81105
00:49:11|1.80955
00:49:13|1.81333
00:49:14|1.81156
00:49:15|1.81224
00:49:16|1.81201
00:49:16|1.81307
00:49:17|1.8109
00:49:19|1.81333
00:49:20|1.81199
00:49:21|1.81333
00:49:22|1.81265
00:49:23|1.81176
00:49:24|1.81309
00:49:24|1.81061
00:49:26|1.81326
00:49:27|1.80757
00:49:28|1.80204
00:49:29|1.80346
00:49:30|1.80281
00:49:31|1.80262
00:49:32|1.80313
00:49:32|1.80846
00:49:34|1.80725
00:49:34|1.80552
00:49:36|1.80744
00:49:37|1.80603
00:49:37|1.80475
00:49:39|1.80841
00:49:39|1.80647
00:49:41|1.80615
00:49:41|1.80599
00:49:43|1.80599
00:49:44|1.80593
00:49:45|1.80997
00:49:45|1.80997
00:49:47|1.81156
00:49:48|1.81067
00:49:49|1.81109
00:49:50|1.80927
00:49:52|1.81333
00:49:52|1.81332
00:49:53|1.8131
00:49:54|1.81281
00:49:56|1.80933
00:49:57|1.81
00:49:59|1.80996
00:49:59|1.81
00:50:00|1.81333
00:50:01|1.81158
00:50:03|1.81151
00:50:04|1.80544
00:50:05|1.80424
00:50:06|1.80349
00:50:08|1.80696
00:50:08|1.80344
00:50:09|1.80531
00:50:10|1.80099
00:50:12|1.80538
00:50:13|1.80884
00:50:14|1.80999
00:50:15|1.80926
00:50:16|1.80628
00:50:16|1.80927
00:50:17|1.80719
00:50:19|1.80879
00:50:20|1.80833
00:50:20|1.80724
00:50:22|1.80927
00:50:23|1.8089
00:50:24|1.80764
00:50:24|1.80728
00:50:25|1.80783
00:50:27|1.80927
00:50:28|1.80431
00:50:28|1.80582
00:50:30|1.80859
00:50:30|1.80923
00:50:32|1.80987
00:50:33|1.80987
00:50:33|1.80932
00:50:34|1.80696
00:50:35|1.80783
00:50:37|1.80847
00:50:37|1.80783
00:50:38|1.80834
00:50:39|1.80593
00:50:41|1.80101
00:50:41|1.80409
00:50:42|1.8023
00:50:43|1.80206
00:50:45|1.80297
00:50:45|1.80181
00:50:46|1.80183
00:50:47|1.80182
00:50:49|1.80182
00:50:49|1.8
00:50:50|1.79556
00:50:51|1.79096
00:50:52|1.79
00:50:54|1.78951
00:50:56|1.78524
00:50:57|1.78112
00:50:59|1.78275
00:50:59|1.77902
00:51:01|1.77103
00:51:02|1.7709
00:51:03|1.77018
00:51:04|1.77272
00:51:05|1.76992
00:51:06|1.76938
00:51:08|1.76963
00:51:09|1.77094
00:51:10|1.76631
00:51:11|1.77095
00:51:11|1.77617
00:51:13|1.77694
00:51:14|1.77504
00:51:16|1.77211
00:51:17|1.77223
00:51:17|1.772
00:51:18|1.77297
00:51:19|1.77127
00:51:21|1.7731
00:51:22|1.77314
00:51:23|1.77536
00:51:24|1.77683
00:51:25|1.78166
00:51:27|1.78082
00:51:28|1.78508
00:51:29|1.7811
00:51:30|1.78235
00:51:30|1.782
00:51:31|1.78119
00:51:32|1.78227
00:51:34|1.78351
00:51:35|1.78349
00:51:35|1.78366
00:51:36|1.78627
00:51:38|1.78495
00:51:38|1.78514
00:51:39|1.78485
00:51:41|1.78345
00:51:41|1.79
00:51:42|1.7901
00:51:43|1.79027
00:51:44|1.79008
00:51:46|1.78753
00:51:47|1.79007
00:51:47|1.78878
00:51:48|1.78539
00:51:49|1.78519
00:51:50|1.782
00:51:51|1.78209
00:51:52|1.78298
00:51:53|1.78291
00:51:55|1.782
00:51:56|1.78072
00:51:57|1.78081
00:51:59|1.78244
00:52:00|1.78287
00:52:01|1.78202
00:52:03|1.78273
00:52:04|1.78328
00:52:05|1.78384
00:52:06|1.7868
00:52:08|1.77499
00:52:08|1.77143
00:52:10|1.77124
00:52:11|1.76695
00:52:11|1.76247
00:52:13|1.76396
00:52:14|1.76748
00:52:14|1.7721
00:52:16|1.77052
00:52:16|1.77217
00:52:17|1.77193
00:52:18|1.77077
00:52:20|1.77596
00:52:21|1.77755
00:52:22|1.77769
00:52:23|1.77588
00:52:24|1.77807
00:52:25|1.77804
00:52:26|1.77804
00:52:27|1.77807
00:52:28|1.77807
00:52:29|1.7786
00:52:30|1.78
00:52:31|1.77827
00:52:32|1.78469
00:52:33|1.78554
00:52:34|1.78154
00:52:35|1.78526
00:52:36|1.78515
00:52:37|1.78671
00:52:38|1.78657
00:52:39|1.78877
00:52:40|1.78875
00:52:41|1.78974
00:52:42|1.78957
00:52:43|1.79202
00:52:44|1.78875
00:52:45|1.78932
00:52:46|1.7925
00:52:47|1.79258
00:52:48|1.794
00:52:49|1.79145
00:52:50|1.79531
00:52:51|1.79314
00:52:52|1.79533
00:52:53|1.79314
00:52:54|1.795
00:52:55|1.79316
00:52:56|1.79503
00:52:57|1.79409
00:52:58|1.7952
00:53:00|1.7952
00:53:00|1.7952
00:53:02|1.79499
00:53:03|1.79525
00:53:05|1.7952
00:53:06|1.79621
00:53:07|1.79832
00:53:08|1.79834
00:53:09|1.8057
00:53:10|1.80627
00:53:11|1.8182
00:53:12|1.81524
00:53:13|1.8101
00:53:15|1.81089
00:53:16|1.81406
00:53:17|1.81518
00:53:18|1.81829
00:53:19|1.81499
00:53:20|1.81881
00:53:21|1.8185
00:53:22|1.81793
00:53:23|1.81997
00:53:24|1.81135
00:53:25|1.8102
00:53:26|1.80823
00:53:27|1.80836
00:53:28|1.81054
00:53:29|1.81267
00:53:31|1.80995
00:53:31|1.81065
00:53:33|1.81258
00:53:34|1.8108
00:53:35|1.80921
00:53:36|1.81263
00:53:36|1.81037
00:53:39|1.80503
00:53:39|1.80596
00:53:40|1.81099
00:53:41|1.81101
00:53:42|1.81171
00:53:43|1.81336
00:53:44|1.81399
00:53:45|1.8117
00:53:46|1.81612
00:53:47|1.81495
00:53:48|1.81695
00:53:49|1.81583
00:53:50|1.81677
00:53:51|1.81669
00:53:52|1.81679
00:53:53|1.81719
00:53:54|1.81643
00:53:56|1.81669
00:53:58|1.8166
00:53:59|1.81634
00:54:01|1.81192
00:54:02|1.80981
00:54:03|1.80768
00:54:05|1.80773
00:54:06|1.80774
00:54:08|1.80368
00:54:08|1.80445
00:54:09|1.80457
00:54:11|1.80273
00:54:11|1.79801
00:54:12|1.79728
00:54:14|1.8
00:54:14|1.7992
00:54:15|1.79946
00:54:16|1.79953
00:54:17|1.8
00:54:19|1.80208
00:54:20|1.80216
00:54:21|1.80214
00:54:22|1.80255
00:54:23|1.80444
00:54:24|1.80437
00:54:25|1.79834
00:54:27|1.80216
00:54:27|1.80247
00:54:29|1.80247
00:54:29|1.80326
00:54:30|1.8074
00:54:32|1.80185
00:54:33|1.80228
00:54:34|1.8011
00:54:35|1.79984
00:54:36|1.80058
00:54:37|1.8024
00:54:38|1.80053
00:54:39|1.79826
00:54:40|1.80205
00:54:41|1.80192
00:54:43|1.79897
00:54:43|1.79641
00:54:44|1.78876
00:54:46|1.78799
00:54:47|1.78759
00:54:48|1.78549
00:54:49|1.78759
00:54:50|1.7876
00:54:51|1.78632
00:54:52|1.78616
00:54:53|1.78978
00:54:54|1.78978
00:54:55|1.78837
00:54:56|1.78906
00:54:57|1.78883
00:54:58|1.78885
00:54:59|1.78922
00:55:00|1.79176
00:55:01|1.7927
00:55:02|1.79408
00:55:04|1.79339
00:55:05|1.7939
00:55:07|1.79472
00:55:07|1.795
00:55:09|1.79654
00:55:10|1.79924
00:55:11|1.79854
00:55:12|1.8
00:55:13|1.8
00:55:14|1.80071
00:55:15|1.80295
00:55:16|1.81135
00:55:17|1.81212
00:55:18|1.81387
00:55:19|1.80953
00:55:20|1.81326
00:55:21|1.81383
00:55:22|1.81516
00:55:23|1.816
00:55:24|1.816
00:55:25|1.80839
00:55:26|1.811
00:55:27|1.81204
00:55:28|1.81039
00:55:29|1.8103
00:55:30|1.80403
00:55:31|1.80712
00:55:32|1.80771
00:55:34|1.80617
00:55:34|1.80559
00:55:36|1.8042
00:55:36|1.80592
00:55:38|1.81152
00:55:39|1.80692
00:55:40|1.80731
00:55:41|1.80998
00:55:42|1.80998
00:55:43|1.80974
00:55:43|1.81152
00:55:44|1.81022
00:55:46|1.81025
00:55:47|1.80742
00:55:47|1.80727
00:55:49|1.80706
00:55:49|1.80957
00:55:50|1.8071
00:55:52|1.80527
00:55:52|1.81073
00:55:53|1.8081
00:55:55|1.80907
00:55:55|1.80753
00:55:56|1.80749
00:55:57|1.80617
00:55:58|1.80629
00:55:59|1.80491
00:56:01|1.80521
00:56:02|1.8074
00:56:03|1.80617
00:56:04|1.80933
00:56:05|1.80931
00:56:06|1.80756
00:56:07|1.80756
00:56:08|1.80521
00:56:10|1.805
00:56:10|1.80448
00:56:12|1.80617
00:56:12|1.80477
00:56:14|1.80491
00:56:15|1.80598
00:56:16|1.80799
00:56:16|1.80615
00:56:18|1.80617
00:56:19|1.80522
00:56:20|1.80682
00:56:21|1.8068
00:56:21|1.80593
00:56:23|1.80694
00:56:23|1.80553
00:56:25|1.8039
00:56:26|1.80328
00:56:27|1.80599
00:56:27|1.80459
00:56:29|1.80619
00:56:29|1.80563
00:56:31|1.80999
00:56:32|1.81
00:56:33|1.80802
00:56:33|1.8091
00:56:35|1.812
00:56:36|1.81361
00:56:37|1.81705
00:56:38|1.818
00:56:38|1.82
00:56:39|1.81856
00:56:40|1.81889
00:56:41|1.81901
00:56:43|1.82
00:56:43|1.82223
00:56:44|1.82233
00:56:45|1.82042
00:56:47|1.8217
00:56:48|1.82176
00:56:49|1.82399
00:56:50|1.82398
00:56:51|1.82006
00:56:52|1.82038
00:56:53|1.82046
00:56:54|1.8295
00:56:55|1.82583
00:56:56|1.82559
00:56:57|1.82625
00:56:58|1.82825
00:56:59|1.82832
00:57:00|1.82632
00:57:01|1.83
00:57:03|1.82545
00:57:04|1.82716
00:57:05|1.82696
00:57:07|1.82465
00:57:08|1.82713
00:57:09|1.82834
00:57:10|1.83
00:57:12|1.83557
00:57:12|1.83394
00:57:14|1.83818
00:57:15|1.83488
00:57:17|1.83587
00:57:17|1.83494
00:57:19|1.83808
00:57:19|1.83894
00:57:21|1.83778
00:57:22|1.83882
00:57:22|1.83671
00:57:23|1.83967
00:57:25|1.83944
00:57:25|1.83905
00:57:27|1.83368
00:57:27|1.8329
00:57:28|1.83587
00:57:30|1.82755
00:57:31|1.82741
00:57:32|1.82744
00:57:33|1.825
00:57:34|1.82679
00:57:34|1.82696
00:57:35|1.83285
00:57:36|1.82696
00:57:37|1.8225
00:57:39|1.82459
00:57:40|1.82323
00:57:41|1.82564
00:57:42|1.82358
00:57:43|1.82424
00:57:44|1.82592
00:57:44|1.82486
00:57:45|1.82491
00:57:47|1.82269
00:57:47|1.82707
00:57:49|1.8227
00:57:50|1.82505
00:57:51|1.82506
00:57:52|1.82509
00:57:52|1.82886
00:57:54|1.82945
00:57:54|1.82764
00:57:56|1.82669
00:57:57|1.82734
00:57:58|1.83
00:58:00|1.82999
00:58:00|1.8274
00:58:01|1.82642
00:58:02|1.82642
00:58:04|1.8275
00:58:05|1.82912
00:58:07|1.82954
00:58:08|1.82943
00:58:08|1.82898
00:58:10|1.82946
00:58:11|1.82783
00:58:12|1.82923
00:58:13|1.82798
00:58:15|1.82943
00:58:15|1.82827
00:58:16|1.83118
00:58:17|1.82772
00:58:18|1.82784
00:58:19|1.82418
00:58:20|1.82165
00:58:21|1.82035
00:58:22|1.81768
00:58:23|1.8224
00:58:24|1.81675
00:58:26|1.8168
00:58:26|1.81738
00:58:27|1.8183
00:58:29|1.81766
00:58:30|1.8139
00:58:31|1.81564
00:58:32|1.81487
00:58:32|1.8122
00:58:33|1.81094
00:58:35|1.81414
00:58:36|1.8117
00:58:37|1.81032
00:58:38|1.80204
00:58:39|1.80746
00:58:41|1.80777
00:58:41|1.80752
00:58:42|1.80365
00:58:43|1.80366
00:58:44|1.80356
00:58:45|1.80374
00:58:46|1.80412
00:58:47|1.80759
00:58:48|1.8074
00:58:49|1.80558
00:58:50|1.80413
00:58:51|1.80544
00:58:52|1.80321
00:58:54|1.80423
00:58:54|1.80371
00:58:56|1.80424
00:58:56|1.80648
00:58:58|1.80765
00:59:00|1.80423
00:59:01|1.8045
00:59:01|1.80749
00:59:03|1.80423
00:59:04|1.80685
00:59:05|1.80751
00:59:07|1.81428
00:59:08|1.81583
00:59:09|1.81548
00:59:11|1.81872
00:59:12|1.81697
00:59:13|1.81583
00:59:15|1.81997
00:59:16|1.81635
00:59:17|1.81899
00:59:17|1.81905
00:59:19|1.82263
00:59:20|1.82478
00:59:21|1.82362
00:59:22|1.82574
00:59:23|1.82574
00:59:24|1.82365
00:59:25|1.82463
00:59:26|1.82795
00:59:27|1.82714
00:59:29|1.82838
00:59:29|1.82984
00:59:31|1.82775
00:59:32|1.825
00:59:33|1.82967
00:59:34|1.82784
00:59:35|1.82787
00:59:36|1.82593
00:59:37|1.8241
00:59:38|1.82445
00:59:39|1.82686
00:59:40|1.82752
00:59:41|1.82752
00:59:42|1.82852
00:59:43|1.82803
00:59:44|1.82886
00:59:45|1.8287
00:59:46|1.82886
00:59:47|1.83454
00:59:48|1.83389
00:59:49|1.83373
00:59:50|1.8328
00:59:51|1.83398
00:59:52|1.83595
00:59:53|1.83596
00:59:54|1.83378
00:59:55|1.8369
00:59:56|1.8369
00:59:57|1.83577
00:59:58|1.83768
00:59:59|1.83778
01:00:00|1.83797
01:00:01|1.83504
01:00:02|1.83416
01:00:03|1.83265
01:00:05|1.83365
01:00:06|1.83244
01:00:08|1.82785
01:00:09|1.825
01:00:11|1.82009
01:00:12|1.82
01:00:13|1.81768
01:00:14|1.81968
01:00:15|1.8188
01:00:16|1.81882
01:00:17|1.82441
01:00:18|1.81945
01:00:19|1.82153
01:00:20|1.82151
01:00:21|1.82019
01:00:22|1.82014
01:00:23|1.82
01:00:24|1.8203
01:00:25|1.82042
01:00:27|1.81776
01:00:28|1.81746
01:00:29|1.81898
01:00:30|1.81776
01:00:31|1.81914
01:00:32|1.82301
01:00:33|1.82403
01:00:34|1.82858
01:00:36|1.82413
01:00:36|1.8294
01:00:37|1.83309
01:00:38|1.83297
01:00:39|1.83418
01:00:40|1.83265
01:00:41|1.83475
01:00:42|1.8369
01:00:43|1.83878
01:00:44|1.83882
01:00:45|1.84
01:00:46|1.8389
01:00:47|1.8399
01:00:48|1.84
01:00:50|1.83855
01:00:51|1.84216
01:00:52|1.84087
01:00:53|1.83974
01:00:54|1.84355
01:00:55|1.84299
01:00:56|1.84158
01:00:57|1.84133
01:00:57|1.83442
01:00:59|1.83304
01:01:00|1.83585
01:01:01|1.83366
01:01:02|1.83526
01:01:04|1.83325
01:01:04|1.83172
01:01:05|1.82306
01:01:07|1.81435
01:01:09|1.82249
01:01:10|1.82268
01:01:11|1.82037
01:01:12|1.82321
01:01:13|1.82351
01:01:14|1.82436
01:01:16|1.82091
01:01:17|1.82164
01:01:18|1.82136
01:01:19|1.82287
01:01:20|1.8135
01:01:21|1.81301
01:01:22|1.8128
01:01:23|1.81221
01:01:25|1.81585
01:01:26|1.81136
01:01:27|1.81221
01:01:28|1.8138
01:01:29|1.81434
01:01:30|1.81362
01:01:31|1.81402
01:01:32|1.81382
01:01:33|1.81597
01:01:34|1.81396
01:01:35|1.81509
01:01:36|1.81163
01:01:37|1.81448
01:01:38|1.81386
01:01:39|1.81031
01:01:41|1.81082
01:01:42|1.81
01:01:43|1.80858
01:01:44|1.80329
01:01:45|1.8043
01:01:46|1.8047
01:01:47|1.80295
01:01:48|1.80108
01:01:49|1.8042
01:01:50|1.80362
01:01:51|1.80108
01:01:53|1.79299
01:01:54|1.79185
01:01:55|1.79131
01:01:56|1.78863
01:01:57|1.78904
01:01:58|1.79676
01:01:59|1.79524
01:02:00|1.79468
01:02:02|1.79168
01:02:04|1.7836
01:02:04|1.78381
01:02:06|1.78682
01:02:07|1.78776
01:02:09|1.78818
01:02:10|1.78965
01:02:12|1.78872
01:02:12|1.79137
01:02:13|1.78952
01:02:14|1.7882
01:02:15|1.78742
01:02:16|1.78826
01:02:17|1.78575
01:02:18|1.78491
01:02:19|1.78593
01:02:20|1.77925
01:02:22|1.77539
01:02:23|1.77384
01:02:24|1.77024
01:02:25|1.77442
01:02:26|1.77096
01:02:26|1.77235
01:02:28|1.77391
01:02:29|1.77279
01:02:30|1.77235
01:02:30|1.77221
01:02:32|1.77022
01:02:34|1.76661
01:02:34|1.76663
01:02:36|1.77262
01:02:36|1.76584
01:02:37|1.76787
01:02:38|1.76725
01:02:39|1.76775
01:02:41|1.77263
01:02:41|1.77232
01:02:42|1.77214
01:02:43|1.7732
01:02:44|1.77547
01:02:47|1.77359
01:02:47|1.77998
01:02:48|1.77442
01:02:49|1.77337
01:02:51|1.77716
01:02:52|1.77752
01:02:53|1.77442
01:02:54|1.77587
01:02:55|1.77451
01:02:55|1.7758
01:02:57|1.77583
01:02:57|1.77654
01:02:58|1.77469
01:03:00|1.77666
01:03:00|1.78212
01:03:01|1.78073
01:03:03|1.78081
01:03:04|1.78278
01:03:05|1.78093
01:03:07|1.78248
01:03:07|1.78196
01:03:08|1.78358
01:03:10|1.77951
01:03:11|1.77895
01:03:12|1.78017
01:03:13|1.78098
01:03:14|1.78008
01:03:15|1.78
01:03:16|1.78058
01:03:17|1.7846
01:03:19|1.78189
01:03:20|1.78164
01:03:21|1.78559
01:03:22|1.78432
01:03:23|1.78651
01:03:25|1.78572
01:03:25|1.78523
01:03:26|1.78616
01:03:28|1.78545
01:03:29|1.78452
01:03:30|1.78452
01:03:30|1.7815
01:03:31|1.78084
01:03:32|1.78084
01:03:34|1.78109
01:03:35|1.78215
01:03:36|1.78309
01:03:37|1.78414
01:03:38|1.78414
01:03:39|1.78354
01:03:40|1.78273
01:03:42|1.7836
01:03:42|1.78296
01:03:43|1.78334
01:03:44|1.78241
01:03:45|1.78356
01:03:46|1.78511
01:03:47|1.78511
01:03:48|1.78406
01:03:49|1.78297
01:03:51|1.783
01:03:52|1.78302
01:03:53|1.78118
01:03:54|1.78083
01:03:55|1.78193
01:03:56|1.78223
01:03:57|1.78405
01:03:58|1.78592
01:03:59|1.78591
01:04:00|1.7862
01:04:01|1.78735
01:04:02|1.78623
01:04:03|1.78662
01:04:04|1.78937
01:04:06|1.78893
01:04:06|1.79092
01:04:07|1.791
01:04:10|1.79636
01:04:10|1.7953
01:04:12|1.79887
01:04:13|1.79517
01:04:13|1.7959
01:04:15|1.79802
01:04:15|1.79888
01:04:17|1.79833
01:04:19|1.79344
01:04:19|1.7944
01:04:21|1.79326
01:04:22|1.7913
01:04:24|1.78985
01:04:24|1.79153
01:04:25|1.79149
01:04:27|1.78991
01:04:28|1.79592
01:04:28|1.79398
01:04:30|1.79402
01:04:32|1.79586
01:04:33|1.79585
01:04:34|1.79585
01:04:35|1.79403
01:04:36|1.7926
01:04:37|1.79257
01:04:38|1.79257
01:04:38|1.79236
01:04:40|1.79107
01:04:42|1.79176
01:04:42|1.79176
01:04:43|1.79176
01:04:44|1.79241
01:04:45|1.79359
01:04:46|1.79537
01:04:48|1.79712
01:04:48|1.79411
01:04:49|1.79602
01:04:50|1.79504
01:04:51|1.79579
01:04:52|1.7955
01:04:54|1.79378
01:04:54|1.79253
01:04:55|1.79254
01:04:56|1.79096
01:04:57|1.7925
01:04:59|1.79264
01:04:59|1.79259
01:05:00|1.79255
01:05:02|1.79253
01:05:03|1.79229
01:05:03|1.79081
01:05:05|1.7908
01:05:05|1.79064
01:05:06|1.78398
01:05:08|1.78432
01:05:08|1.78434
01:05:10|1.78397
01:05:11|1.78363
01:05:13|1.78
01:05:13|1.77606
01:05:14|1.76743
01:05:16|1.76871
01:05:17|1.76652
01:05:18|1.76841
01:05:19|1.77081
01:05:20|1.77018
01:05:22|1.77007
01:05:22|1.77603
01:05:24|1.77465
01:05:24|1.77603
01:05:26|1.77593
01:05:37|1.77441
01:05:37|1.77267
01:05:38|1.77286
01:05:39|1.77467
01:05:40|1.77566
01:05:41|1.77501
01:05:43|1.77447
01:05:43|1.77407
01:05:44|1.77318
01:05:46|1.77427
01:05:46|1.77318
01:05:47|1.77272
01:05:48|1.77583
01:05:50|1.77598
01:05:51|1.77525
01:05:51|1.77442
01:05:53|1.7746
01:05:54|1.77386
01:05:55|1.77268
01:05:55|1.77267
01:05:56|1.77441
01:05:58|1.77268
01:05:59|1.77268
01:06:00|1.77269
01:06:01|1.76385
01:06:02|1.76633
01:06:03|1.76462
01:06:04|1.76694
01:06:05|1.76471
01:06:06|1.76702
01:06:08|1.76297
01:06:09|1.76321
01:06:09|1.76708
01:06:10|1.76424
01:06:12|1.76321
01:06:13|1.76572
01:06:14|1.76779
01:06:15|1.7658
01:06:16|1.76626
01:06:18|1.76894
01:06:20|1.76737
01:06:21|1.77261
01:06:22|1.77304
01:06:23|1.77
01:06:24|1.77
01:06:24|1.77279
01:06:26|1.76942
01:06:27|1.77212
01:06:28|1.77213
01:06:30|1.76937
01:06:30|1.76937
01:06:32|1.7703
01:06:33|1.7703
01:06:34|1.76539
01:06:36|1.76616
01:06:36|1.76728
01:06:38|1.76544
01:06:39|1.76422
01:06:40|1.76538
01:06:40|1.76488
01:06:42|1.76501
01:06:43|1.76043
01:06:44|1.76207
01:06:45|1.7647
01:06:46|1.75722
01:06:47|1.75362
01:06:49|1.75416
01:06:49|1.75282
01:06:50|1.74748
01:06:51|1.7492
01:06:52|1.7491
01:06:53|1.74822
01:06:54|1.74898
01:06:55|1.74988
01:06:56|1.74701
01:06:57|1.74741
01:06:58|1.74349
01:06:59|1.74211
01:07:00|1.7421
01:07:01|1.73948
01:07:02|1.7424
01:07:04|1.74369
01:07:05|1.73864
01:07:06|1.74038
01:07:07|1.74048
01:07:09|1.73663
01:07:10|1.7407
01:07:12|1.73905
01:07:13|1.73919
01:07:15|1.73726
01:07:16|1.74041
01:07:18|1.73269
01:07:19|1.72831
01:07:20|1.72847
01:07:22|1.72992
01:07:22|1.72894
01:07:23|1.72829
01:07:24|1.72789
01:07:25|1.7278
01:07:26|1.7293
01:07:28|1.7293
01:07:28|1.73184
01:07:30|1.73082
01:07:31|1.734
01:07:32|1.73399
01:07:33|1.73594
01:07:34|1.734
01:07:34|1.73165
01:07:36|1.72515
01:07:37|1.72568
01:07:38|1.72637
01:07:39|1.72482
01:07:40|1.7264
01:07:41|1.72805
01:07:42|1.72479
01:07:43|1.72479
01:07:44|1.72044
01:07:46|1.72006
01:07:46|1.71998
01:07:47|1.71636
01:07:49|1.71477
01:07:50|1.71226
01:07:50|1.70983
01:07:52|1.71053
01:07:53|1.7108
01:07:54|1.71349
01:07:55|1.71704
01:07:55|1.72029
01:07:57|1.72007
01:07:58|1.71808
01:07:59|1.71878
01:08:00|1.71794
01:08:01|1.71676
01:08:02|1.71624
01:08:03|1.71693
01:08:04|1.71461
01:08:05|1.71724
01:08:05|1.71657
01:08:07|1.71658
01:08:07|1.71867
01:08:08|1.72183
01:08:11|1.72078
01:08:11|1.7223
01:08:13|1.72426
01:08:14|1.72198
01:08:15|1.72168
01:08:17|1.72
01:08:18|1.72039
01:08:18|1.72083
01:08:19|1.72207
01:08:21|1.72349
01:08:22|1.72349
01:08:23|1.72778
01:08:24|1.72637
01:08:25|1.72744
01:08:26|1.72566
01:08:27|1.72499
01:08:28|1.72548
01:08:29|1.72618
01:08:30|1.72899
01:08:31|1.72962
01:08:32|1.73082
01:08:33|1.73304
01:08:34|1.73426
01:08:35|1.73266
01:08:36|1.7339
01:08:37|1.73535
01:08:38|1.73428
01:08:39|1.7339
01:08:40|1.734
01:08:41|1.73387
01:08:42|1.73386
01:08:43|1.73271
01:08:45|1.73192
01:08:45|1.73123
01:08:46|1.72867
01:08:47|1.72867
01:08:48|1.72867
01:08:50|1.72814
01:08:50|1.72867
01:08:51|1.72736
01:08:52|1.7285
01:08:53|1.72846
01:08:55|1.72638
01:08:56|1.72489
01:08:57|1.72623
01:08:58|1.7253
01:08:59|1.72737
01:09:00|1.73143
01:09:01|1.7286
01:09:02|1.72865
01:09:03|1.73106
01:09:04|1.72928
01:09:05|1.72928
01:09:07|1.72907
01:09:08|1.72718
01:09:08|1.72856
01:09:10|1.73095
01:09:12|1.73349
01:09:13|1.731
01:09:13|1.731
01:09:15|1.73078
01:09:16|1.73141
01:09:17|1.73147
01:09:18|1.73057
01:09:19|1.73149
01:09:20|1.73141
01:09:21|1.73149
01:09:23|1.72892
01:09:24|1.73108
01:09:26|1.73147
01:09:26|1.73042
01:09:27|1.72983
01:09:28|1.73102
01:09:29|1.731
01:09:31|1.73291
01:09:33|1.73291
01:09:33|1.73387
01:09:34|1.7334
01:09:35|1.73341
01:09:36|1.73409
01:09:37|1.73286
01:09:38|1.73204
01:09:40|1.73146
01:09:40|1.73193
01:09:41|1.73261
01:09:42|1.73203
01:09:43|1.73203
01:09:45|1.73284
01:09:45|1.72976
01:09:46|1.73915
01:09:47|1.73914
01:09:49|1.73795
01:09:49|1.73814
01:09:50|1.73795
01:09:52|1.74069
01:09:52|1.7411
01:09:54|1.74307
01:09:55|1.74539
01:09:56|1.74417
01:09:57|1.74285
01:09:58|1.74349
01:09:59|1.74308
01:10:00|1.73831
01:10:01|1.74207
01:10:02|1.74169
01:10:03|1.74306
01:10:04|1.74502
01:10:05|1.74415
01:10:06|1.74304
01:10:07|1.74225
01:10:08|1.74034
01:10:09|1.74255
01:10:10|1.74073
01:10:11|1.73982
01:10:12|1.73733
01:10:13|1.73733
01:10:14|1.73517
01:10:15|1.73785
01:10:16|1.73542
01:10:17|1.73908
01:10:18|1.73891
01:10:20|1.7379
01:10:22|1.74
01:10:22|1.73867
01:10:24|1.74164
01:10:26|1.74
01:10:27|1.7363
01:10:28|1.73851
01:10:29|1.7377
01:10:30|1.73867
01:10:31|1.73935
01:10:33|1.73868
01:10:33|1.73868
01:10:34|1.74034
01:10:35|1.74034
01:10:36|1.74034
01:10:38|1.73929
01:10:38|1.73929
01:10:39|1.73993
01:10:40|1.73993
01:10:41|1.73993
01:10:42|1.73993
01:10:43|1.7377
01:10:44|1.73971
01:10:45|1.73929
01:10:46|1.73733
01:10:47|1.74
01:10:48|1.7409
01:10:49|1.74066
01:10:50|1.74031
01:10:51|1.74032
01:10:52|1.74358
01:10:53|1.73997
01:10:55|1.73997
01:10:56|1.74098
01:10:57|1.74098
01:10:58|1.7417
01:10:59|1.74196
01:11:00|1.74196
01:11:01|1.73913
01:11:02|1.73921
01:11:03|1.7405
01:11:04|1.7405
01:11:05|1.7397
01:11:06|1.73872
01:11:07|1.73819
01:11:08|1.74087
01:11:09|1.7352
01:11:10|1.73424
01:11:11|1.73133
01:11:12|1.73155
01:11:14|1.73108
01:11:14|1.73176
01:11:16|1.7403
01:11:17|1.74001
01:11:19|1.73405
01:11:19|1.73409
01:11:21|1.73087
01:11:22|1.73
01:11:24|1.73124
01:11:25|1.73368
01:11:26|1.73516
01:11:27|1.73284
01:11:28|1.73476
01:11:29|1.73568
01:11:30|1.73689
01:11:31|1.73483
01:11:31|1.73483
01:11:34|1.73854
01:11:34|1.73854
01:11:35|1.73935
01:11:36|1.73945
01:11:38|1.73481
01:11:39|1.73583
01:11:40|1.73899
01:11:41|1.74159
01:11:41|1.74431
01:11:42|1.74337
01:11:44|1.74351
01:11:45|1.74329
01:11:46|1.74199
01:11:47|1.74299
01:11:48|1.7426
01:11:49|1.74446
01:11:50|1.74446
01:11:51|1.74446
01:11:52|1.74446
01:11:53|1.7446
01:11:54|1.74651
01:11:54|1.74448
01:11:56|1.74565
01:11:57|1.74641
01:11:57|1.74651
01:11:58|1.74651
01:12:00|1.75
01:12:00|1.75
01:12:02|1.75299
01:12:03|1.75214
01:12:04|1.75121
01:12:05|1.74894
01:12:05|1.75164
01:12:07|1.75362
01:12:08|1.75129
01:12:09|1.7514
01:12:10|1.75235
01:12:11|1.75217
01:12:12|1.752
01:12:13|1.752
01:12:15|1.75199
01:12:15|1.75196
01:12:16|1.74842
01:12:17|1.74801
01:12:19|1.74773
01:12:20|1.74768
01:12:21|1.74768
01:12:23|1.74784
01:12:23|1.74672
01:12:25|1.74794
01:12:26|1.74641
01:12:27|1.7457
01:12:28|1.745
01:12:29|1.74506
01:12:30|1.746
01:12:31|1.74472
01:12:32|1.74408
01:12:33|1.74282
01:12:34|1.74398
01:12:35|1.7439
01:12:36|1.74691
01:12:37|1.74254
01:12:38|1.7439
01:12:39|1.74607
01:12:40|1.74683
01:12:42|1.74176
01:12:43|1.74352
01:12:44|1.7423
01:12:45|1.7423
01:12:46|1.7423
01:12:47|1.7423
01:12:48|1.74648
01:12:49|1.74607
01:12:50|1.74517
01:12:52|1.74234
01:12:53|1.74369
01:12:54|1.74369
01:12:54|1.74565
01:12:56|1.74333
01:12:57|1.74334
01:12:58|1.74332
01:12:59|1.7435
01:13:00|1.7435
01:13:01|1.7435
01:13:02|1.74342
01:13:03|1.74342
01:13:04|1.74349
01:13:05|1.74499
01:13:06|1.74575
01:13:07|1.74512
01:13:08|1.74515
01:13:09|1.74515
01:13:10|1.74648
01:13:11|1.74515
01:13:12|1.74693
01:13:13|1.74693
01:13:15|1.74786
01:13:15|1.74962
01:13:16|1.75164
01:13:18|1.74969
01:13:19|1.74646
01:13:21|1.74713
01:13:21|1.7497
01:13:22|1.75
01:13:23|1.74655
01:13:24|1.74655
01:13:25|1.74729
01:13:27|1.74727
01:13:28|1.74728
01:13:30|1.74727
01:13:31|1.74727
01:13:32|1.74727
01:13:33|1.74727
01:13:33|1.74786
01:13:34|1.74727
01:13:36|1.74727
01:13:37|1.74611
01:13:37|1.74642
01:13:38|1.74642
01:13:40|1.7461
01:13:41|1.7461
01:13:42|1.7461
01:13:43|1.74517
01:13:44|1.74517
01:13:45|1.74516
01:13:46|1.74573
01:13:47|1.74573
01:13:48|1.74573
01:13:49|1.74573
01:13:50|1.74608
01:13:51|1.7443
01:13:52|1.74388
01:13:53|1.74385
01:13:54|1.74381
01:13:55|1.74326
01:13:56|1.74428
01:13:57|1.74517
01:13:59|1.74572
01:14:00|1.74572
01:14:01|1.74573
01:14:02|1.74487
01:14:02|1.74493
01:14:04|1.74611
01:14:05|1.7452
01:14:05|1.74641
01:14:07|1.74638
01:14:08|1.74517
01:14:09|1.74639
01:14:10|1.74447
01:14:10|1.74628
01:14:12|1.74628
01:14:13|1.74628
01:14:14|1.74499
01:14:16|1.74486
01:14:17|1.74487
01:14:18|1.74515
01:14:19|1.74488
01:14:19|1.74638
01:14:22|1.74496
01:14:23|1.74504
01:14:23|1.74504
01:14:25|1.74504
01:14:26|1.74504
01:14:27|1.74504
01:14:28|1.74504
01:14:29|1.74505
01:14:29|1.74502
01:14:32|1.74492
01:14:33|1.74486
01:14:34|1.74681
01:14:35|1.74713
01:14:35|1.74795
01:14:36|1.74639
01:14:37|1.74639
01:14:39|1.74639
01:14:40|1.74827
01:14:41|1.74661
01:14:41|1.74794
01:14:42|1.74827
01:14:44|1.74676
01:14:45|1.74677
01:14:46|1.74795
01:14:46|1.749
01:14:47|1.75069
01:14:49|1.75657
01:14:49|1.75618
01:14:50|1.75607
01:14:52|1.75622
01:14:52|1.75622
01:14:54|1.75622
01:14:54|1.75622
01:14:55|1.75443
01:14:57|1.75517
01:14:57|1.7552
01:15:03|1.75517
01:15:04|1.75404
01:15:06|1.75689
01:15:06|1.75286
01:15:07|1.75215
01:15:08|1.7528
01:15:09|1.75001
01:15:11|1.75215
01:15:12|1.75203
01:15:13|1.74952
01:15:14|1.74959
01:15:15|1.74991
01:15:17|1.74912
01:15:19|1.74869
01:15:20|1.7491
01:15:21|1.7491
01:15:23|1.75
01:15:23|1.74833
01:15:24|1.74833
01:15:25|1.7491
01:15:26|1.7491
01:15:27|1.75
01:15:29|1.75
01:15:29|1.74859
01:15:30|1.748
01:15:31|1.74723
01:15:33|1.74798
01:15:35|1.74805
01:15:35|1.7497
01:15:36|1.7497
01:15:37|1.74755
01:15:39|1.74873
01:15:40|1.74873
01:15:41|1.7489
01:15:42|1.75025
01:15:44|1.75121
01:15:44|1.74985
01:15:45|1.74992
01:15:46|1.75162
01:15:47|1.74982
01:15:48|1.75162
01:15:49|1.753
01:15:51|1.75262
01:15:51|1.75016
01:15:52|1.75108
01:15:53|1.75108
01:15:54|1.753
01:15:56|1.75163
01:15:56|1.753
01:15:57|1.75248
01:15:59|1.75221
01:16:00|1.75148
01:16:01|1.75139
01:16:02|1.75193
01:16:02|1.7507
01:16:04|1.7347
01:16:05|1.73459
01:16:06|1.73683
01:16:07|1.74
01:16:08|1.74023
01:16:09|1.73916
01:16:10|1.73995
01:16:11|1.7369
01:16:12|1.73455
01:16:13|1.73648
01:16:15|1.73631
01:16:17|1.73587
01:16:18|1.73731
01:16:20|1.73647
01:16:21|1.73857
01:16:21|1.73824
01:16:23|1.73781
01:16:24|1.73818
01:16:26|1.73746
01:16:26|1.73784
01:16:28|1.73462
01:16:29|1.73553
01:16:31|1.73515
01:16:32|1.73279
01:16:34|1.73299
01:16:34|1.73122
01:16:35|1.73082
01:16:36|1.73083
01:16:37|1.72611
01:16:38|1.72689
01:16:40|1.72421
01:16:41|1.72426
01:16:42|1.72429
01:16:43|1.72428
01:16:44|1.72481
01:16:45|1.72354
01:16:46|1.7207
01:16:46|1.72383
01:16:48|1.72367
01:16:49|1.724
01:16:50|1.72556
01:16:51|1.72002
01:16:52|1.72336
01:16:52|1.72458
01:16:53|1.72304
01:16:55|1.72329
01:16:55|1.72341
01:16:57|1.72289
01:16:59|1.72387
01:16:59|1.72414
01:17:00|1.72414
01:17:01|1.72504
01:17:02|1.72498
01:17:03|1.72375
01:17:04|1.72487
01:17:05|1.72379
01:17:06|1.72832
01:17:07|1.72505
01:17:17|1.72356
01:17:17|1.7251
01:17:19|1.72569
01:17:20|1.7251
01:17:22|1.72541
01:17:23|1.72766
01:17:24|1.72569
01:17:25|1.72612
01:17:26|1.72671
01:17:27|1.72526
01:17:28|1.7268
01:17:29|1.72548
01:17:31|1.7255
01:17:32|1.72564
01:17:33|1.72659
01:17:34|1.72729
01:17:34|1.72639
01:17:36|1.72616
01:17:36|1.72548
01:17:38|1.72526
01:17:40|1.72586
01:17:40|1.72586
01:17:42|1.72586
01:17:42|1.72849
01:17:43|1.72857
01:17:44|1.72797
01:17:45|1.72797
01:17:47|1.7282
01:17:48|1.72728
01:17:48|1.72813
01:17:49|1.72891
01:17:50|1.72891
01:17:52|1.72891
01:17:53|1.72773
01:17:53|1.72891
01:17:54|1.72891
01:17:56|1.7289
01:17:57|1.72889
01:17:58|1.72773
01:17:58|1.72773
01:18:00|1.72783
01:18:01|1.72783
01:18:02|1.72713
01:18:02|1.72669
01:18:05|1.72639
01:18:05|1.72772
01:18:06|1.72772
01:18:07|1.72799
01:18:08|1.72805
01:18:09|1.72936
01:18:10|1.728
01:18:11|1.72801
01:18:12|1.728
01:18:13|1.72546
01:18:14|1.72625
01:18:15|1.72526
01:18:16|1.72666
01:18:17|1.72703
01:18:18|1.72933
01:18:19|1.72759
01:18:20|1.72759
01:18:21|1.72759
01:18:22|1.72832
01:18:23|1.72818
01:18:24|1.72803
01:18:27|1.73012
01:18:28|1.72893
01:18:29|1.72973
01:18:30|1.72903
01:18:32|1.72895
01:18:32|1.73
01:18:33|1.73119
01:18:35|1.72926
01:18:36|1.72802
01:18:36|1.72959
01:18:38|1.72936
01:18:39|1.72936
01:18:40|1.73009
01:18:41|1.72896
01:18:42|1.72959
01:18:44|1.72892
01:18:44|1.72848
01:18:45|1.72908
01:18:47|1.72908
01:18:48|1.72908
01:18:49|1.72893
01:18:49|1.72959
01:18:51|1.72959
01:18:51|1.72893
01:18:53|1.72904
01:18:53|1.72904
01:18:55|1.72802
01:18:56|1.72959
01:18:57|1.72959
01:18:57|1.72899
01:18:58|1.72909
01:19:00|1.72909
01:19:01|1.72995
01:19:02|1.72994
01:19:02|1.72893
01:19:04|1.72903
01:19:04|1.72903
01:19:06|1.72827
01:19:07|1.72903
01:19:07|1.72759
01:19:08|1.72759
01:19:10|1.7276
01:19:11|1.7276
01:19:13|1.72862
01:19:13|1.72862
01:19:14|1.7276
01:19:15|1.7276
01:19:16|1.72864
01:19:17|1.72863
01:19:18|1.72808
01:19:19|1.72808
01:19:21|1.72864
01:19:23|1.7302
01:19:24|1.72944
01:19:25|1.72944
01:19:26|1.731
01:19:27|1.73191
01:19:27|1.7379
01:19:29|1.7371
01:19:30|1.73746
01:19:32|1.73738
01:19:33|1.73495
01:19:34|1.73683
01:19:36|1.73897
01:19:36|1.73689
01:19:37|1.73706
01:19:39|1.73972
01:19:40|1.74
01:19:41|1.74027
01:19:42|1.74036
01:19:43|1.74111
01:19:44|1.74262
01:19:44|1.74219
01:19:46|1.74234
01:19:47|1.74233
01:19:48|1.74103
01:19:48|1.742
01:19:49|1.74142
01:19:50|1.74136
01:19:51|1.74142
01:19:52|1.74234
01:19:53|1.74144
01:19:55|1.74144
01:19:56|1.7424
01:19:56|1.74303
01:19:58|1.74158
01:19:59|1.74
01:20:01|1.74038
01:20:01|1.73673
01:20:02|1.73771
01:20:03|1.73771
01:20:04|1.73659
01:20:06|1.73716
01:20:06|1.73777
01:20:07|1.73714
01:20:08|1.73714
01:20:10|1.73777
01:20:11|1.73777
01:20:11|1.73777
01:20:13|1.73773
01:20:14|1.73734
01:20:15|1.7364
01:20:16|1.73529
01:20:16|1.73588
01:20:19|1.7359
01:20:19|1.73589
01:20:21|1.73291
01:20:23|1.73648
01:20:24|1.73591
01:20:26|1.73703
01:20:27|1.73734
01:20:28|1.73725
01:20:29|1.73725
01:20:30|1.73831
01:20:31|1.73815
01:20:33|1.73885
01:20:34|1.73726
01:20:35|1.73792
01:20:36|1.7385
01:20:37|1.74132
01:20:38|1.74169
01:20:39|1.74169
01:20:40|1.73884
01:20:41|1.74316
01:20:42|1.74222
01:20:43|1.74452
01:20:44|1.74496
01:20:45|1.74446
01:20:46|1.74205
01:20:47|1.74394
01:20:48|1.74304
01:20:49|1.74523
01:20:50|1.74429
01:20:51|1.74458
01:20:53|1.74421
01:20:53|1.74394
01:20:54|1.746
01:20:55|1.7477
01:20:56|1.74744
01:20:57|1.74744
01:20:58|1.7477
01:20:59|1.74699
01:21:00|1.74632
01:21:02|1.74633
01:21:02|1.74633
01:21:04|1.74736
01:21:05|1.74128
01:21:06|1.74178
01:21:07|1.74302
01:21:08|1.74239
01:21:09|1.74167
01:21:10|1.74225
01:21:11|1.74272
01:21:12|1.74219
01:21:13|1.74085
01:21:14|1.74198
01:21:15|1.74198
01:21:16|1.74198
01:21:17|1.74568
01:21:18|1.74568
01:21:19|1.74568
01:21:20|1.74568
01:21:21|1.74369
01:21:22|1.74218
01:21:23|1.74417
01:21:24|1.74238
01:21:25|1.74247
01:21:26|1.74247
01:21:27|1.74408
01:21:28|1.74412
01:21:29|1.74568
01:21:30|1.74416
01:21:32|1.74636
01:21:32|1.74477
01:21:33|1.74412
01:21:35|1.73885
01:21:36|1.73988
01:21:37|1.73988
01:21:38|1.74099
01:21:39|1.73885
01:21:41|1.73635
01:21:41|1.73377
01:21:42|1.73493
01:21:44|1.73503
01:21:45|1.7336
01:21:46|1.73504
01:21:47|1.73891
01:21:48|1.738
01:21:49|1.73919
01:21:50|1.73919
01:21:51|1.73947
01:21:52|1.73947
01:21:53|1.73947
01:21:55|1.73978
01:21:56|1.73978
01:21:56|1.74232
01:21:58|1.74132
01:21:59|1.74135
01:22:00|1.74043
01:22:01|1.74043
01:22:02|1.74167
01:22:03|1.74167
01:22:04|1.73941
01:22:05|1.738
01:22:06|1.73693
01:22:07|1.73693
01:22:08|1.73808
01:22:10|1.73934
01:22:10|1.73943
01:22:12|1.74084
01:22:13|1.74084
01:22:14|1.74098
01:22:15|1.74084
01:22:16|1.73942
01:22:17|1.74084
01:22:18|1.73992
01:22:19|1.73993
01:22:21|1.74223
01:22:22|1.74585
01:22:23|1.74485
01:22:24|1.74491
01:22:25|1.75198
01:22:26|1.75187
01:22:28|1.75035
01:22:29|1.75177
01:22:29|1.75177
01:22:31|1.75223
01:22:33|1.75225
01:22:34|1.75597
01:22:36|1.75406
01:22:36|1.752
01:22:37|1.75597
01:22:39|1.75565
01:22:40|1.75549
01:22:41|1.76001
01:22:42|1.76361
01:22:43|1.76486
01:22:44|1.764
01:22:45|1.76725
01:22:46|1.76446
01:22:47|1.76539
01:22:48|1.76567
01:22:50|1.76565
01:22:50|1.76998
01:22:51|1.77
01:22:52|1.77
01:22:53|1.769
01:22:54|1.77
01:22:55|1.76899
01:22:56|1.76797
01:22:58|1.76873
01:22:59|1.76869
01:23:00|1.77648
01:23:00|1.78079
01:23:02|1.77578
01:23:03|1.7763
01:23:04|1.77334
01:23:04|1.77984
01:23:06|1.77928
01:23:08|1.77873
01:23:08|1.77883
01:23:09|1.77897
01:23:10|1.77859
01:23:11|1.77826
01:23:12|1.7738
01:23:13|1.77648
01:23:14|1.77452
01:23:15|1.77679
01:23:17|1.7764
01:23:18|1.77558
01:23:19|1.77484
01:23:20|1.775
01:23:22|1.77498
01:23:23|1.77182
01:23:25|1.77194
01:23:26|1.77342
01:23:28|1.77466
01:23:29|1.77497
01:23:30|1.77693
01:23:32|1.77555
01:23:32|1.77722
01:23:33|1.777
01:23:34|1.777
01:23:35|1.775
01:23:36|1.77698
01:23:37|1.77547
01:23:38|1.77267
01:23:39|1.76887
01:23:40|1.76743
01:23:41|1.76309
01:23:42|1.7623
01:23:44|1.76199
01:23:46|1.76241
01:23:47|1.76199
01:23:49|1.76236
01:23:49|1.76195
01:23:50|1.75928
01:23:51|1.75928
01:23:52|1.7601
01:23:53|1.7616
01:23:54|1.76123
01:23:55|1.76109
01:23:57|1.76195
01:23:58|1.76013
01:23:59|1.76018
01:24:00|1.76109
01:24:01|1.76258
01:24:02|1.76258
01:24:03|1.76377
01:24:04|1.76767
01:24:05|1.768
01:24:06|1.76588
01:24:07|1.76588
01:24:14|1.76642
01:24:15|1.76694
01:24:15|1.7659
01:24:17|1.76832
01:24:18|1.76691
01:24:19|1.76849
01:24:20|1.7698
01:24:20|1.76801
01:24:22|1.76882
01:24:24|1.76862
01:24:25|1.76718
01:24:26|1.76863
01:24:28|1.76792
01:24:29|1.76722
01:24:30|1.76863
01:24:32|1.76877
01:24:32|1.76898
01:24:33|1.76793
01:24:34|1.76982
01:24:35|1.76992
01:24:37|1.76621
01:24:38|1.76997
01:24:40|1.77
01:24:41|1.77
01:24:42|1.76999
01:24:43|1.77404
01:24:44|1.77638
01:24:45|1.77788
01:24:46|1.77729
01:24:47|1.77688
01:24:48|1.77635
01:24:50|1.77938
01:24:50|1.77938
01:24:51|1.78272
01:24:53|1.78273
01:24:53|1.77907
01:24:54|1.77842
01:24:56|1.77768
01:24:56|1.77911
01:24:57|1.77934
01:24:58|1.78106
01:24:59|1.78
01:25:01|1.78254
01:25:02|1.78213
01:25:04|1.77729
01:25:05|1.7778
01:25:06|1.77841
01:25:07|1.77653
01:25:08|1.77825
01:25:09|1.77666
01:25:10|1.77728
01:25:12|1.7781
01:25:13|1.77643
01:25:15|1.77629
01:25:15|1.77614
01:25:16|1.77665
01:25:18|1.77565
01:25:18|1.77614
01:25:20|1.77614
01:25:21|1.77614
01:25:21|1.77503
01:25:23|1.77602
01:25:25|1.775
01:25:25|1.77567
01:25:27|1.77771
01:25:29|1.77596
01:25:30|1.77506
01:25:31|1.77582
01:25:32|1.77579
01:25:33|1.775
01:25:34|1.77506
01:25:36|1.77608
01:25:36|1.77792
01:25:37|1.77683
01:25:39|1.77689
01:25:40|1.77814
01:25:41|1.77731
01:25:41|1.77839
01:25:43|1.77964
01:25:44|1.77977
01:25:45|1.77839
01:25:46|1.77902
01:25:47|1.77902
01:25:48|1.77839
01:25:49|1.77974
01:25:50|1.77974
01:25:51|1.77786
01:25:52|1.77169
01:25:53|1.77126
01:25:55|1.76938
01:25:56|1.76985
01:25:57|1.7693
01:25:58|1.77085
01:25:59|1.77339
01:26:00|1.77626
01:26:01|1.77381
01:26:02|1.77404
01:26:03|1.77395
01:26:04|1.77914
01:26:06|1.77602
01:26:07|1.77502
01:26:08|1.77593
01:26:09|1.77448
01:26:10|1.77885
01:26:12|1.77826
01:26:12|1.77697
01:26:13|1.77697
01:26:14|1.7765
01:26:16|1.77913
01:26:17|1.77614
01:26:18|1.77873
01:26:19|1.77694
01:26:20|1.77778
01:26:21|1.77778
01:26:22|1.77771
01:26:24|1.77913
01:26:25|1.77804
01:26:26|1.77914
01:26:26|1.77971
01:26:28|1.77772
01:26:29|1.77707
01:26:30|1.77697
01:26:31|1.779
01:26:32|1.779
01:26:32|1.77707
01:26:35|1.77716
01:26:36|1.77846
01:26:38|1.77846
01:26:38|1.77846
01:26:39|1.77296
01:26:40|1.774
01:26:41|1.774
01:26:42|1.77481
01:26:43|1.77615
01:26:44|1.77294
01:26:46|1.77504
01:26:46|1.77436
01:26:47|1.77426
01:26:48|1.77484
01:26:49|1.77454
01:26:50|1.77106
01:26:52|1.77045
01:26:52|1.76915
01:26:53|1.76918
01:26:54|1.77015
01:26:55|1.77262
01:26:56|1.77262
01:26:58|1.77262
01:26:58|1.76461
01:26:59|1.7656
01:27:00|1.76475
01:27:01|1.76454
01:27:03|1.76527
01:27:04|1.76215
01:27:05|1.76215
01:27:05|1.76304
01:27:06|1.76323
01:27:07|1.76148
01:27:08|1.76271
01:27:10|1.76462
01:27:11|1.76482
01:27:12|1.76403
01:27:13|1.76405
01:27:14|1.76334
01:27:15|1.76334
01:27:16|1.76351
01:27:17|1.76288
01:27:18|1.76242
01:27:19|1.76396
01:27:20|1.75954
01:27:21|1.75713
01:27:22|1.75679
01:27:23|1.75393
01:27:24|1.75579
01:27:25|1.7559
01:27:26|1.75646
01:27:27|1.75646
01:27:29|1.75965
01:27:29|1.75965
01:27:30|1.75839
01:27:31|1.75838
01:27:33|1.75838
01:27:34|1.75838
01:27:35|1.75924
01:27:36|1.75809
01:27:37|1.75777
01:27:38|1.7564
01:27:39|1.75643
01:27:41|1.75643
01:27:41|1.75634
01:27:42|1.75634
01:27:43|1.75634
01:27:44|1.7565
01:27:45|1.7565
01:27:46|1.75642
01:27:47|1.75634
01:27:48|1.75655
01:27:49|1.7565
01:27:50|1.75634
01:27:51|1.75608
01:27:53|1.75655
01:27:53|1.7553
01:27:55|1.75522
01:27:56|1.75457
01:27:57|1.75459
01:27:58|1.7546
01:27:59|1.75357
01:28:00|1.75464
01:28:01|1.75332
01:28:02|1.75356
01:28:03|1.75192
01:28:04|1.75063
01:28:05|1.75223
01:28:06|1.75241
01:28:07|1.75241
01:28:09|1.75128
01:28:09|1.751
01:28:10|1.75001
01:28:11|1.74755
01:28:12|1.74539
01:28:13|1.74528
01:28:14|1.74478
01:28:15|1.74218
01:28:16|1.74114
01:28:17|1.74111
01:28:18|1.74286
01:28:19|1.74238
01:28:20|1.74245
01:28:21|1.74244
01:28:22|1.74301
01:28:23|1.74388
01:28:24|1.74178
01:28:26|1.7418
01:28:26|1.74
01:28:27|1.7459
01:28:29|1.74505
01:28:30|1.7447
01:28:31|1.74409
01:28:32|1.74571
01:28:33|1.74484
01:28:34|1.74536
01:28:35|1.74486
01:28:36|1.74568
01:28:37|1.74568
01:28:39|1.7466
01:28:39|1.7466
01:28:41|1.74574
01:28:42|1.74579
01:28:43|1.74562
01:28:44|1.74568
01:28:45|1.74568
01:28:46|1.74495
01:28:47|1.7466
01:28:48|1.74575
01:28:49|1.74662
01:28:50|1.74699
01:28:51|1.74693
01:28:52|1.74693
01:28:53|1.74693
01:28:54|1.74554
01:28:55|1.74554
01:28:56|1.74562
01:28:57|1.74593
01:28:58|1.75111
01:28:59|1.75279
01:29:00|1.75367
01:29:01|1.75262
01:29:02|1.75317
01:29:03|1.75317
01:29:04|1.7526
01:29:05|1.75481
01:29:07|1.75279
01:29:08|1.75392
01:29:09|1.7526
01:29:10|1.7526
01:29:10|1.75128
01:29:11|1.7524
01:29:13|1.75225
01:29:14|1.75586
01:29:15|1.75816
01:29:16|1.75717
01:29:17|1.75665
01:29:18|1.75708
01:29:18|1.75883
01:29:19|1.75883
01:29:21|1.75882
01:29:23|1.7571
01:29:23|1.7571
01:29:25|1.75928
01:29:25|1.76121
01:29:27|1.76339
01:29:28|1.76127
01:29:29|1.76049
01:29:31|1.76135
01:29:32|1.75976
01:29:33|1.76048
01:29:34|1.75848
01:29:34|1.75434
01:29:35|1.75539
01:29:37|1.75635
01:29:37|1.75724
01:29:39|1.75691
01:29:41|1.75724
01:29:41|1.75496
01:29:42|1.7551
01:29:43|1.75707
01:29:44|1.75613
01:29:45|1.75455
01:29:47|1.75728
01:29:49|1.75688
01:29:49|1.752
01:29:50|1.75391
01:29:51|1.75381
01:29:52|1.75391
01:29:53|1.75385
01:29:54|1.752
01:29:55|1.75374
01:29:56|1.752
01:29:57|1.75166
01:29:58|1.75001
01:29:59|1.75123
01:30:00|1.75105
01:30:01|1.75
01:30:03|1.74398
01:30:03|1.74285
01:30:05|1.74287
01:30:06|1.74347
01:30:07|1.74611
01:30:08|1.74398
01:30:09|1.74581
01:30:10|1.7455
01:30:11|1.74331
01:30:12|1.7434
01:30:13|1.7434
01:30:14|1.74287
01:30:16|1.74259
01:30:16|1.74259
01:30:17|1.74259
01:30:18|1.744
01:30:19|1.74376
01:30:20|1.7424
01:30:22|1.74182
01:30:23|1.74182
01:30:23|1.74361
01:30:24|1.74153
01:30:25|1.74153
01:30:27|1.74381
01:30:28|1.74509
01:30:29|1.74385
01:30:30|1.74298
01:30:32|1.74503
01:30:33|1.74335
01:30:34|1.74425
01:30:36|1.74473
01:30:36|1.74474
01:30:38|1.74422
01:30:39|1.74298
01:30:40|1.74298
01:30:41|1.74391
01:30:42|1.7426
01:30:43|1.74186
01:30:44|1.74568
01:30:46|1.74642
01:30:47|1.74684
01:30:47|1.74493
01:30:49|1.74484
01:30:50|1.744
01:30:50|1.74272
01:30:51|1.74163
01:30:52|1.74311
01:30:54|1.74311
01:30:55|1.74311
01:30:55|1.74182
01:30:56|1.7422
01:30:57|1.74288
01:30:59|1.74222
01:30:59|1.74222
01:31:01|1.74222
01:31:02|1.74222
01:31:03|1.74311
01:31:03|1.74193
01:31:13|1.74208
01:31:14|1.731
01:31:15|1.73378
01:31:16|1.73639
01:31:17|1.73381
01:31:18|1.735
01:31:19|1.73526
01:31:20|1.73526
01:31:21|1.73404
01:31:22|1.73562
01:31:23|1.73456
01:31:24|1.73363
01:31:25|1.7347
01:31:26|1.73361
01:31:27|1.73219
01:31:28|1.73371
01:31:30|1.73002
01:31:32|1.7326
01:31:33|1.73526
01:31:34|1.73165
01:31:34|1.73363
01:31:35|1.7339
01:31:37|1.7323
01:31:39|1.73064
01:31:40|1.73153
01:31:41|1.73192
01:31:42|1.73118
01:31:43|1.73068
01:31:44|1.7308
01:31:45|1.7297
01:31:46|1.73018
01:31:47|1.72996
01:31:48|1.72988
01:31:49|1.72667
01:31:51|1.72361
01:31:51|1.72165
01:31:52|1.72208
01:31:53|1.72204
01:31:54|1.72541
01:31:55|1.72401
01:31:56|1.72553
01:31:57|1.72524
01:31:59|1.72524
01:32:00|1.72718
01:32:01|1.72525
01:32:03|1.72338
01:32:03|1.72398
01:32:05|1.7237
01:32:07|1.72372
01:32:08|1.72659
01:32:09|1.72417
01:32:09|1.72676
01:32:11|1.72479
01:32:12|1.72527
01:32:13|1.72401
01:32:14|1.72557
01:32:16|1.72497
01:32:16|1.72496
01:32:17|1.72496
01:32:19|1.72363
01:32:19|1.72591
01:32:20|1.725
01:32:21|1.7264
01:32:23|1.72371
01:32:23|1.72244
01:32:25|1.72194
01:32:25|1.72095
01:32:26|1.72217
01:32:28|1.72226
01:32:28|1.72217
01:32:30|1.72217
01:32:32|1.7174
01:32:32|1.71838
01:32:34|1.71638
01:32:36|1.71852
01:32:37|1.71808
01:32:39|1.7163
01:32:39|1.71637
01:32:42|1.71564
01:32:43|1.71614
01:32:44|1.71613
01:32:45|1.71614
01:32:46|1.71493
01:32:48|1.71495
01:32:49|1.71216
01:32:50|1.71024
01:32:51|1.71259
01:32:52|1.71258
01:32:52|1.71274
01:32:54|1.71258
01:32:54|1.71591
01:32:56|1.7206
01:32:57|1.72035
01:32:57|1.7264
01:32:58|1.72042
01:33:00|1.71782
01:33:00|1.71782
01:33:02|1.71888
01:33:03|1.71888
01:33:04|1.718
01:33:05|1.71801
01:33:06|1.71801
01:33:07|1.7173
01:33:08|1.71727
01:33:09|1.7167
01:33:09|1.7167
01:33:11|1.71754
01:33:12|1.71621
01:33:14|1.71657
01:33:15|1.71538
01:33:16|1.71538
01:33:17|1.71593
01:33:18|1.71621
01:33:18|1.71621
01:33:21|1.71717
01:33:22|1.71568
01:33:22|1.71568
01:33:23|1.7155
01:33:24|1.71624
01:33:25|1.71568
01:33:27|1.71551
01:33:27|1.7151
01:33:28|1.7139
01:33:30|1.71624
01:33:30|1.71754
01:33:32|1.71913
01:33:33|1.71913
01:33:35|1.7178
01:33:36|1.71919
01:33:38|1.71743
01:33:39|1.72099
01:33:39|1.71921
01:33:40|1.72068
01:33:42|1.72106
01:33:43|1.72106
01:33:44|1.72001
01:33:45|1.72
01:33:47|1.72062
01:33:47|1.72062
01:33:50|1.71861
01:33:51|1.719
01:33:52|1.71801
01:33:53|1.71906
01:33:54|1.71744
01:33:56|1.71811
01:33:56|1.71908
01:33:57|1.71919
01:33:59|1.71801
01:34:00|1.71921
01:34:00|1.71815
01:34:02|1.71677
01:34:02|1.71813
01:34:04|1.71797
01:34:05|1.71797
01:34:06|1.71797
01:34:07|1.71663
01:34:08|1.715
01:34:09|1.715
01:34:10|1.715
01:34:12|1.71513
01:34:27|1.71637
01:34:28|1.72193
01:34:29|1.72143
01:34:30|1.72072
01:34:31|1.72177
01:34:32|1.72177
01:34:33|1.7221
01:34:34|1.7221
01:34:36|1.72247
01:34:36|1.72356
01:34:38|1.72193
01:34:38|1.7249
01:34:40|1.7249
01:34:40|1.72439
01:34:41|1.72458
01:34:43|1.72553
01:34:44|1.72553
01:34:44|1.72446
01:34:46|1.72464
01:34:46|1.72447
01:34:47|1.72447
01:34:48|1.72536
01:34:49|1.72194
01:34:50|1.72462
01:34:51|1.72463
01:34:52|1.72447
01:34:53|1.72447
01:34:55|1.72257
01:34:56|1.72402
01:34:56|1.72337
01:34:58|1.72337
01:34:58|1.72337
01:34:59|1.72523
01:35:01|1.72274
01:35:01|1.72463
01:35:02|1.72376
01:35:04|1.725
01:35:05|1.72412
01:35:06|1.72412
01:35:07|1.725
01:35:08|1.725
01:35:09|1.725
01:35:10|1.72636
01:35:12|1.73134
01:35:12|1.73097
01:35:14|1.73142
01:35:15|1.73154
01:35:16|1.73125
01:35:17|1.73
01:35:19|1.73112
01:35:20|1.73
01:35:20|1.72974
01:35:22|1.72873
01:35:22|1.73047
01:35:23|1.72905
01:35:24|1.72905
01:35:26|1.7299
01:35:27|1.7299
01:35:27|1.72883
01:35:29|1.72663
01:35:29|1.72194
01:35:31|1.72495
01:35:31|1.72334
01:35:33|1.72334
01:35:35|1.72308
01:35:36|1.72208
01:35:38|1.72464
01:35:39|1.72573
01:35:40|1.72573
01:35:42|1.72512
01:35:43|1.72244
01:35:44|1.72244
01:35:45|1.72434
01:35:46|1.72548
01:35:47|1.72547
01:35:47|1.72547
01:35:49|1.72547
01:35:49|1.72547
01:35:52|1.72107
01:35:52|1.72273
01:35:53|1.72437
01:35:54|1.72437
01:35:55|1.72243
01:35:56|1.72278
01:35:57|1.72129
01:35:58|1.72129
01:35:59|1.72129
01:36:00|1.72295
01:36:01|1.72295
01:36:02|1.7211
01:36:03|1.72292
01:36:05|1.72129
01:36:06|1.72289
01:36:07|1.72149
01:36:08|1.72149
01:36:09|1.72149
01:36:10|1.72288
01:36:11|1.72137
01:36:12|1.72137
01:36:13|1.71799
01:36:13|1.71719
01:36:15|1.7172
01:36:15|1.71866
01:36:16|1.71729
01:36:18|1.71866
01:36:18|1.71866
01:36:20|1.71683
01:36:21|1.71892
01:36:22|1.71701
01:36:23|1.71701
01:36:24|1.71701
01:36:25|1.71772
01:36:26|1.71958
01:36:27|1.71978
01:36:27|1.71978
01:36:29|1.71768
01:36:30|1.71774
01:36:31|1.71746
01:36:32|1.71738
01:36:33|1.71587
01:36:34|1.71577
01:36:35|1.71783
01:36:40|1.71783
01:36:41|1.71768
01:36:42|1.71562
01:36:43|1.71562
01:36:44|1.71561
01:36:46|1.71506
01:36:46|1.71622
01:36:48|1.71561
01:36:48|1.71502
01:36:50|1.71502
01:36:52|1.715
01:36:53|1.715
01:36:53|1.71675
01:36:54|1.71851
01:36:55|1.71603
01:36:56|1.7152
01:36:57|1.7161
01:36:59|1.7161
01:36:59|1.71495
01:37:01|1.71536
01:37:02|1.71491
01:37:03|1.71345
01:37:03|1.71278
01:37:05|1.71361
01:37:06|1.71289
01:37:07|1.71225
01:37:08|1.71225
01:37:09|1.71116
01:37:09|1.71227
01:37:11|1.71253
01:37:12|1.7121
01:37:13|1.711
01:37:14|1.7101
01:37:14|1.71115
01:37:17|1.71219
01:37:17|1.7106
01:37:18|1.7106
01:37:19|1.71179
01:37:20|1.71096
01:37:21|1.7106
01:37:22|1.7106
01:37:23|1.7106
01:37:24|1.7106
01:37:25|1.71012
01:37:26|1.70738
01:37:27|1.70621
01:37:28|1.7053
01:37:29|1.70786
01:37:30|1.70561
01:37:31|1.70616
01:37:32|1.70678
01:37:33|1.70609
01:37:35|1.7035
01:37:36|1.7039
01:37:37|1.70224
01:37:38|1.70311
01:37:40|1.70398
01:37:40|1.70561
01:37:41|1.70599
01:37:43|1.70312
01:37:44|1.70365
01:37:45|1.70401
01:37:46|1.70534
01:37:46|1.7068
01:37:48|1.70681
01:37:50|1.70534
01:37:51|1.70641
01:37:51|1.70577
01:37:52|1.70589
01:37:53|1.70818
01:37:54|1.706
01:37:55|1.706
01:37:56|1.70727
01:37:57|1.70622
01:37:58|1.70574
01:37:59|1.70714
01:38:00|1.70703
01:38:01|1.70589
01:38:03|1.70731
01:38:04|1.70782
01:38:04|1.70589
01:38:07|1.70894
01:38:07|1.70896
01:38:08|1.71153
01:38:10|1.71143
01:38:11|1.70965
01:38:12|1.70973
01:38:13|1.70956
01:38:14|1.71094
01:38:15|1.70902
01:38:16|1.71146
01:38:17|1.71385
01:38:18|1.71302
01:38:19|1.71302
01:38:20|1.71139
01:38:21|1.71329
01:38:22|1.71263
01:38:24|1.71279
01:38:24|1.71279
01:38:25|1.71277
01:38:26|1.71173
01:38:27|1.71273
01:38:29|1.71192
01:38:29|1.71146
01:38:30|1.71146
01:38:31|1.71267
01:38:32|1.71167
01:38:33|1.71167
01:38:35|1.70884
01:38:36|1.70888
01:38:37|1.70859
01:38:39|1.70865
01:38:39|1.70865
01:38:40|1.70865
01:38:41|1.70799
01:38:43|1.70954
01:38:43|1.70953
01:38:45|1.7087
01:38:45|1.70817
01:38:47|1.70852
01:38:49|1.70852
01:38:49|1.70852
01:38:51|1.70852
01:38:51|1.70849
01:38:52|1.70554
01:38:53|1.7068
01:38:54|1.70681
01:38:55|1.70593
01:38:56|1.70593
01:38:57|1.70594
01:38:59|1.70594
01:39:00|1.70594
01:39:01|1.705
01:39:02|1.70401
01:39:04|1.70398
01:39:05|1.7022
01:39:05|1.70315
01:39:07|1.70315
01:39:08|1.70315
01:39:09|1.70166
01:39:09|1.70287
01:39:12|1.70277
01:39:12|1.7007
01:39:13|1.70219
01:39:14|1.69064
01:39:15|1.68954
01:39:16|1.69134
01:39:17|1.69133
01:39:18|1.68982
01:39:19|1.68982
01:39:21|1.691
01:39:22|1.69288
01:39:23|1.6931
01:39:24|1.69141
01:39:24|1.69145
01:39:26|1.69242
01:39:27|1.69001
01:39:28|1.68769
01:39:30|1.68937
01:39:30|1.68998
01:39:31|1.69033
01:39:32|1.69088
01:39:33|1.69
01:39:34|1.69138
01:39:35|1.68978
01:39:36|1.68939
01:39:37|1.69027
01:39:38|1.69041
01:39:39|1.69032
01:39:41|1.69047
01:39:42|1.69211
01:39:43|1.69047
01:39:44|1.68973
01:39:45|1.68966
01:39:46|1.69077
01:39:47|1.68996
01:39:48|1.68989
01:39:49|1.68989
01:39:51|1.69167
01:39:51|1.69166
01:39:52|1.69246
01:39:53|1.69246
01:39:54|1.69276
01:39:55|1.69194
01:39:56|1.69057
01:39:58|1.69216
01:39:59|1.69216
01:40:00|1.69084
01:40:01|1.69243
01:40:02|1.68724
01:40:03|1.68724
01:40:04|1.68724
01:40:05|1.68844
01:40:07|1.68937
01:40:07|1.69016
01:40:09|1.69064
01:40:10|1.68703
01:40:12|1.68701
01:40:13|1.68879
01:40:13|1.68627
01:40:15|1.68548
01:40:16|1.68149
01:40:16|1.68225
01:40:17|1.68221
01:40:19|1.6813
01:40:20|1.6818
01:40:21|1.68252
01:40:22|1.68297
01:40:23|1.6818
01:40:24|1.68297
01:40:25|1.68124
01:40:26|1.67938
01:40:27|1.68164
01:40:28|1.67872
01:40:29|1.67976
01:40:30|1.6787
01:40:31|1.6787
01:40:32|1.6787
01:40:33|1.68007
01:40:34|1.68178
01:40:35|1.68201
01:40:36|1.67993
01:40:37|1.68089
01:40:39|1.6846
01:40:39|1.68349
01:40:41|1.67656
01:40:42|1.67614
01:40:44|1.67766
01:40:44|1.67508
01:40:46|1.67838
01:40:47|1.67875
01:40:48|1.67749
01:40:50|1.67851
01:40:50|1.67895
01:40:51|1.67896
01:40:52|1.67995
01:40:54|1.68
01:40:54|1.6807
01:40:56|1.6807
01:40:57|1.68016
01:40:59|1.67842
01:41:00|1.6794
01:41:00|1.67753
01:41:01|1.67748
01:41:02|1.67509
01:41:03|1.67617
01:41:04|1.68017
01:41:06|1.68102
01:41:06|1.68
01:41:09|1.67903
01:41:09|1.6789
01:41:10|1.67841
01:41:11|1.676
01:41:12|1.67584
01:41:14|1.67903
01:41:15|1.6759
01:41:16|1.67807
01:41:16|1.67632
01:41:18|1.67633
01:41:19|1.67782
01:41:20|1.6893
01:41:21|1.68911
01:41:22|1.68867
01:41:23|1.68721
01:41:24|1.6861
01:41:24|1.68545
01:41:26|1.68578
01:41:27|1.6844
01:41:28|1.68466
01:41:29|1.68552
01:41:29|1.68453
01:41:31|1.68578
01:41:32|1.6865
01:41:33|1.68652
01:41:34|1.68966
01:41:35|1.68966
01:41:36|1.68966
01:41:37|1.68988
01:41:38|1.68821
01:41:39|1.68985
01:41:41|1.68983
01:41:41|1.68983
01:41:43|1.68981
01:41:44|1.68981
01:41:46|1.68986
01:41:48|1.6889
01:41:48|1.68981
01:41:49|1.68986
01:41:51|1.69207
01:41:52|1.69269
01:41:53|1.69156
01:41:54|1.6927
01:41:54|1.69129
01:41:56|1.69119
01:41:57|1.69208
01:41:58|1.69266
01:41:59|1.6898
01:42:01|1.69011
01:42:01|1.69008
01:42:02|1.68871
01:42:03|1.68869
01:42:04|1.69265
01:42:06|1.69117
01:42:07|1.69117
01:42:09|1.69266
01:42:10|1.69267
01:42:10|1.69267
01:42:12|1.69195
01:42:13|1.69089
01:42:14|1.69089
01:42:15|1.69089
01:42:16|1.69114
01:42:16|1.69267
01:42:18|1.69089
01:42:19|1.69145
01:42:19|1.69132
01:42:21|1.69132
01:42:22|1.69132
01:42:23|1.68871
01:42:24|1.70104
01:42:25|1.69709
01:42:26|1.69915
01:42:27|1.69851
01:42:27|1.697
01:42:29|1.69681
01:42:30|1.69681
01:42:31|1.69943
01:42:31|1.70184
01:42:33|1.69992
01:42:34|1.70304
01:42:35|1.70298
01:42:36|1.70342
01:42:38|1.70304
01:42:38|1.70119
01:42:40|1.70153
01:42:41|1.70313
01:42:42|1.705
01:42:43|1.70421
01:42:45|1.70584
01:42:46|1.70445
01:42:47|1.70577
01:42:49|1.70346
01:42:50|1.70572
01:42:51|1.70365
01:42:52|1.69536
01:42:53|1.69808
01:42:54|1.69831
01:42:55|1.69736
01:42:57|1.69819
01:42:57|1.69966
01:42:58|1.69966
01:42:59|1.69943
01:43:00|1.69938
01:43:01|1.69915
01:43:02|1.69915
01:43:04|1.7013
01:43:05|1.7019
01:43:05|1.69868
01:43:07|1.69987
01:43:09|1.70153
01:43:10|1.70441
01:43:11|1.7023
01:43:13|1.70351
01:43:15|1.70523
01:43:15|1.70346
01:43:16|1.70257
01:43:17|1.70257
01:43:18|1.70291
01:43:20|1.70388
01:43:20|1.70388
01:43:21|1.70453
01:43:22|1.70206
01:43:23|1.70244
01:43:25|1.70366
01:43:25|1.70172
01:43:26|1.70289
01:43:27|1.7029
01:43:28|1.703
01:43:29|1.70291
01:43:30|1.70296
01:43:31|1.70206
01:43:32|1.70206
01:43:33|1.70126
01:43:34|1.70163
01:43:36|1.70081
01:43:36|1.70163
01:43:37|1.70097
01:43:38|1.70098
01:43:39|1.70163
01:43:41|1.70164
01:43:42|1.70114
01:43:43|1.70114
01:43:44|1.70002
01:43:46|1.70126
01:43:48|1.7013
01:43:49|1.70164
01:43:50|1.70246
01:43:51|1.70246
01:43:52|1.724
01:43:53|1.71982
01:43:54|1.70985
01:43:55|1.71065
01:43:57|1.71238
01:43:58|1.7158
01:44:00|1.71926
01:44:01|1.7157
01:44:02|1.71407
01:44:03|1.71468
01:44:04|1.71555
01:44:05|1.71494
01:44:06|1.71409
01:44:07|1.7138
01:44:08|1.71668
01:44:09|1.71546
01:44:10|1.71727
01:44:11|1.71726
01:44:12|1.71547
01:44:13|1.71696
01:44:14|1.71728
01:44:15|1.71555
01:44:16|1.70979
01:44:17|1.70928
01:44:18|1.70798
01:44:20|1.70797
01:44:20|1.70793
01:44:21|1.70826
01:44:22|1.70826
01:44:23|1.70811
01:44:24|1.70935
01:44:25|1.70977
01:44:26|1.70908
01:44:27|1.71074
01:44:28|1.71074
01:44:29|1.71235
01:44:30|1.71235
01:44:31|1.70896
01:44:32|1.70898
01:44:33|1.71053
01:44:34|1.70998
01:44:36|1.71006
01:44:36|1.71006
01:44:37|1.71057
01:44:38|1.70946
01:44:39|1.71134
01:44:41|1.71134
01:44:42|1.70974
01:44:44|1.70986
01:44:45|1.7103
01:44:46|1.71032
01:44:47|1.71252
01:44:49|1.71047
01:44:50|1.71427
01:44:52|1.71368
01:44:53|1.71335
01:44:54|1.71335
01:44:56|1.71335
01:44:57|1.71246
01:44:57|1.71246
01:44:58|1.71326
01:44:59|1.71328
01:45:00|1.71246
01:45:01|1.71159
01:45:03|1.71394
01:45:03|1.7149
01:45:05|1.71372
01:45:06|1.71116
01:45:08|1.71279
01:45:08|1.71132
01:45:09|1.71271
01:45:10|1.71271
01:45:11|1.71271
01:45:12|1.71136
01:45:14|1.70976
01:45:14|1.70976
01:45:15|1.71274
01:45:16|1.71274
01:45:17|1.71113
01:45:19|1.70761
01:45:19|1.70976
01:45:20|1.70805
01:45:21|1.70975
01:45:22|1.70842
01:45:24|1.70755
01:45:24|1.70607
01:45:25|1.70607
01:45:26|1.70607
01:45:27|1.70607
01:45:28|1.70678
01:45:29|1.70777
01:45:30|1.70663
01:45:31|1.70992
01:45:32|1.70992
01:45:33|1.70833
01:45:35|1.70817
01:45:35|1.70832
01:45:36|1.70833
01:45:37|1.70771
01:45:38|1.70763
01:45:39|1.70717
01:45:41|1.70717
01:45:41|1.70717
01:45:42|1.70261
01:45:43|1.70368
01:45:45|1.70413
01:45:46|1.70413
01:45:48|1.70342
01:45:49|1.70342
01:45:50|1.70341
01:45:51|1.70251
01:45:53|1.70393
01:45:53|1.70306
01:45:55|1.70306
01:45:55|1.702
01:45:57|1.70251
01:45:58|1.70225
01:45:58|1.70251
01:45:59|1.70251
01:46:01|1.702
01:46:02|1.69799
01:46:03|1.69772
01:46:04|1.69883
01:46:04|1.69744
01:46:05|1.69756
01:46:06|1.69702
01:46:08|1.69616
01:46:08|1.69616
01:46:09|1.69624
01:46:11|1.69799
01:46:11|1.6972
01:46:13|1.6961
01:46:14|1.69797
01:46:15|1.69926
01:46:16|1.69888
01:46:16|1.69888
01:46:18|1.69604
01:46:18|1.69605
01:46:19|1.69518
01:46:21|1.69517
01:46:22|1.69601
01:46:22|1.69473
01:46:24|1.69322
01:46:25|1.69282
01:46:25|1.69282
01:46:26|1.69285
01:46:28|1.69437
01:46:29|1.69437
01:46:30|1.69351
01:46:31|1.69285
01:46:31|1.69248
01:46:33|1.69281
01:46:34|1.692
01:46:35|1.699
01:46:36|1.70011
01:46:37|1.69788
01:46:38|1.69946
01:46:39|1.69895
01:46:41|1.69895
01:46:41|1.69775
01:46:42|1.69776
01:46:43|1.69621
01:46:44|1.69621
01:46:45|1.69656
01:46:46|1.69786
01:46:47|1.6971
01:46:48|1.6971
01:46:49|1.6971
01:46:51|1.69711
01:46:52|1.69711
01:46:53|1.6971
01:46:55|1.69554
01:46:56|1.69562
01:46:58|1.69687
01:46:58|1.69687
01:47:00|1.69786
01:47:01|1.69706
01:47:02|1.69706
01:47:03|1.69706
01:47:04|1.69711
01:47:06|1.69555
01:47:06|1.69159
01:47:08|1.69508
01:47:09|1.69517
01:47:10|1.69517
01:47:11|1.69517
01:47:12|1.69934
01:47:13|1.69962
01:47:14|1.70102
01:47:15|1.70251
01:47:16|1.70263
01:47:17|1.71049
01:47:18|1.70973
01:47:19|1.70777
01:47:20|1.70939
01:47:21|1.71099
01:47:22|1.70932
01:47:23|1.71139
01:47:24|1.71277
01:47:25|1.7106
01:47:26|1.71344
01:47:27|1.71298
01:47:28|1.70816
01:47:29|1.70752
01:47:30|1.70742
01:47:32|1.70457
01:47:32|1.7037
01:47:34|1.70358
01:47:36|1.70339
01:47:36|1.70339
01:47:37|1.70727
01:47:38|1.70619
01:47:39|1.70726
01:47:41|1.70726
01:47:41|1.70596
01:47:42|1.70596
01:47:43|1.70644
01:47:44|1.70501
01:47:46|1.70639
01:47:47|1.70639
01:47:49|1.70638
01:47:50|1.69769
01:47:51|1.695
01:47:52|1.69826
01:47:53|1.6978
01:47:54|1.69857
01:47:56|1.69912
01:47:56|1.69826
01:47:58|1.69897
01:47:58|1.69962
01:48:00|1.70015
01:48:00|1.70262
01:48:02|1.70164
01:48:02|1.7023
01:48:03|1.70255
01:48:04|1.70237
01:48:05|1.70164
01:48:06|1.70103
01:48:07|1.7018
01:48:08|1.70176
01:48:10|1.70176
01:48:11|1.7014
01:48:12|1.7014
01:48:13|1.7014
01:48:15|1.7017
01:48:16|1.7017
01:48:17|1.7014
01:48:18|1.7014
01:48:19|1.7014
01:48:20|1.7014
01:48:21|1.70078
01:48:22|1.70078
01:48:23|1.70084
01:48:24|1.70084
01:48:24|1.70211
01:48:26|1.7044
01:48:27|1.70209
01:48:27|1.7039
01:48:29|1.7039
01:48:30|1.70221
01:48:31|1.70078
01:48:31|1.70234
01:48:33|1.70206
01:48:33|1.70201
01:48:34|1.70393
01:48:35|1.7038
01:48:37|1.7038
01:48:38|1.70472
01:48:39|1.70534
01:48:40|1.70617
01:48:40|1.70725
01:48:42|1.70551
01:48:43|1.70551
01:48:44|1.70551
01:48:45|1.70726
01:48:46|1.70764
01:48:47|1.70764
01:48:48|1.70613
01:48:50|1.70745
01:48:50|1.7098
01:48:52|1.70987
01:48:54|1.7106
01:48:54|1.70881
01:48:55|1.7064
01:48:57|1.71183
01:48:58|1.71183
01:48:59|1.71197
01:49:00|1.71156
01:49:01|1.71153
01:49:03|1.70726
01:49:03|1.70726
01:49:04|1.70833
01:49:05|1.70648
01:49:06|1.70993
01:49:07|1.70973
01:49:09|1.70973
01:49:10|1.7068
01:49:10|1.70756
01:49:12|1.70636
01:49:13|1.70633
01:49:14|1.70633
01:49:15|1.70558
01:49:16|1.70437
01:49:17|1.70547
01:49:18|1.70537
01:49:19|1.7051
01:49:20|1.7037
01:49:21|1.70371
01:49:22|1.70371
01:49:23|1.70441
01:49:24|1.70441
01:49:25|1.70441
01:49:26|1.70466
01:49:27|1.70466
01:49:29|1.70466
01:49:29|1.69999
01:49:30|1.701
01:49:32|1.701
01:49:32|1.701
01:49:33|1.701
01:49:35|1.69968
01:49:35|1.69968
01:49:36|1.6992
01:49:38|1.69841
01:49:39|1.69958
01:49:39|1.69958
01:49:41|1.69957
01:49:41|1.69956
01:49:42|1.69877
01:49:43|1.69815
01:49:44|1.698
01:49:45|1.6985
01:49:47|1.69778
01:49:48|1.69768
01:49:49|1.69866
01:49:50|1.69778
01:49:52|1.69739
01:49:52|1.69739
01:49:54|1.69877
01:49:55|1.701
01:49:56|1.70058
01:49:57|1.70279
01:49:58|1.70226
01:49:59|1.70195
01:50:01|1.70179
01:50:03|1.70206
01:50:03|1.70237
01:50:04|1.70093
01:50:05|1.70146
01:50:06|1.70146
01:50:07|1.69861
01:50:08|1.69761
01:50:09|1.6983
01:50:10|1.70007
01:50:11|1.70007
01:50:12|1.70007
01:50:13|1.69707
01:50:14|1.69798
01:50:15|1.698
01:50:16|1.69584
01:50:17|1.69584
01:50:19|1.69558
01:50:20|1.69559
01:50:21|1.69706
01:50:22|1.69703
01:50:23|1.69703
01:50:24|1.69703
01:50:24|1.69703
01:50:26|1.69703
01:50:27|1.69703
01:50:27|1.69566
01:50:29|1.69605
01:50:30|1.69604
01:50:31|1.694
01:50:32|1.69655
01:50:33|1.69695
01:50:34|1.6955
01:50:35|1.69631
01:50:37|1.69632
01:50:37|1.69632
01:50:38|1.69632
01:50:39|1.69631
01:50:40|1.69631
01:50:41|1.69631
01:50:42|1.69636
01:50:43|1.69576
01:50:44|1.6955
01:50:45|1.6955
01:50:46|1.6955
01:50:48|1.69495
01:50:48|1.69547
01:50:50|1.69742
01:50:52|1.69707
01:50:54|1.69775
01:50:54|1.6967
01:50:56|1.69632
01:50:57|1.694
01:50:58|1.694
01:50:59|1.694
01:51:01|1.694
01:51:02|1.69631
01:51:03|1.69631
01:51:04|1.69411
01:51:05|1.69411
01:51:06|1.69269
01:51:07|1.69119
01:51:08|1.69152
01:51:09|1.69268
01:51:11|1.69181
01:51:12|1.69101
01:51:12|1.68775
01:51:14|1.6882
01:51:14|1.68757
01:51:15|1.68676
01:51:17|1.6882
01:51:18|1.68823
01:51:19|1.68823
01:51:20|1.68749
01:51:21|1.68454
01:51:23|1.68492
01:51:23|1.68343
01:51:24|1.68345
01:51:25|1.68251
01:51:26|1.68231
01:51:27|1.68221
01:51:28|1.68216
01:51:29|1.68216
01:51:31|1.68068
01:51:32|1.68039
01:51:34|1.68183
01:51:34|1.68154
01:51:35|1.68316
01:51:36|1.68316
01:51:37|1.68099
01:51:38|1.68099
01:51:40|1.68103
01:51:40|1.68564
01:51:42|1.68711
01:51:43|1.68847
01:51:43|1.68847
01:51:44|1.68579
01:51:47|1.68579
01:51:47|1.68646
01:51:48|1.68701
01:51:49|1.68691
01:51:50|1.68588
01:51:51|1.68579
01:51:53|1.68547
01:51:53|1.68711
01:51:55|1.68661
01:51:56|1.68661
01:51:57|1.68603
01:51:59|1.685
01:51:59|1.68552
01:52:00|1.68552
01:52:01|1.68516
01:52:03|1.68617
01:52:04|1.6861
01:52:05|1.68578
01:52:06|1.68613
01:52:06|1.686
01:52:08|1.68712
01:52:09|1.6884
01:52:10|1.68914
01:52:11|1.68827
01:52:12|1.68827
01:52:13|1.68903
01:52:15|1.68748
01:52:15|1.68748
01:52:17|1.68657
01:52:18|1.68657
01:52:19|1.68657
01:52:20|1.68497
01:52:22|1.68578
01:52:23|1.6863
01:52:24|1.6863
01:52:25|1.68687
01:52:26|1.68578
01:52:27|1.68661
01:52:28|1.68661
01:52:29|1.68578
01:52:30|1.68646
01:52:31|1.68646
01:52:32|1.68646
01:52:33|1.68646
01:52:34|1.68578
01:52:35|1.68578
01:52:37|1.68578
01:52:38|1.68332
01:52:40|1.6832
01:52:40|1.68399
01:52:41|1.68568
01:52:42|1.68642
01:52:44|1.68642
01:52:45|1.68642
01:52:45|1.68642
01:52:47|1.6857
01:52:48|1.68517
01:52:50|1.68489
01:52:50|1.68606
01:52:51|1.68501
01:52:54|1.6851
01:52:55|1.68501
01:52:57|1.6859
01:52:57|1.68443
01:52:59|1.68443
01:52:59|1.68546
01:53:00|1.68405
01:53:01|1.68353
01:53:02|1.68542
01:53:04|1.68542
01:53:04|1.68542
01:53:06|1.68384
01:53:06|1.68371
01:53:08|1.683
01:53:10|1.683
01:53:10|1.68291
01:53:11|1.68303
01:53:12|1.68303
01:53:13|1.67783
01:53:14|1.6816
01:53:16|1.68275
01:53:16|1.68104
01:53:17|1.68104
01:53:18|1.68107
01:53:19|1.68252
01:53:21|1.6811
01:53:21|1.68113
01:53:22|1.6811
01:53:23|1.68112
01:53:24|1.68282
01:53:25|1.68216
01:53:26|1.68347
01:53:27|1.6834
01:53:28|1.68
01:53:29|1.68
01:53:30|1.68
01:53:32|1.68186
01:53:32|1.68186
01:53:33|1.68182
01:53:34|1.68187
01:53:35|1.68186
01:53:37|1.68205
01:53:38|1.68206
01:53:38|1.68206
01:53:39|1.68263
01:53:40|1.68263
01:53:41|1.68263
01:53:43|1.68422
01:53:43|1.68418
01:53:45|1.68422
01:53:45|1.68453
01:53:46|1.68453
01:53:48|1.68545
01:53:48|1.68561
01:53:49|1.68676
01:53:50|1.68829
01:53:52|1.68999
01:53:52|1.69066
01:53:54|1.69017
01:53:56|1.68987
01:53:57|1.68987
01:53:58|1.68987
01:53:59|1.68987
01:54:00|1.68969
01:54:02|1.68867
01:54:03|1.68938
01:54:04|1.68801
01:54:06|1.68731
01:54:06|1.68648
01:54:07|1.68695
01:54:08|1.68695
01:54:09|1.68518
01:54:11|1.68518
01:54:11|1.68457
01:54:12|1.68695
01:54:14|1.68867
01:54:14|1.68867
01:54:21|1.68867
01:54:21|1.68668
01:54:22|1.68517
01:54:23|1.68522
01:54:24|1.68522
01:54:25|1.68522
01:54:26|1.68574
01:54:27|1.68574
01:54:28|1.68427
01:54:29|1.68502
01:54:30|1.68502
01:54:31|1.68502
01:54:33|1.68502
01:54:34|1.68502
01:54:35|1.68502
01:54:35|1.68
01:54:36|1.68069
01:54:37|1.6815
01:54:39|1.6823
01:54:39|1.68183
01:54:40|1.683
01:54:42|1.683
01:54:43|1.683
01:54:43|1.67991
01:54:45|1.68266
01:54:46|1.68266
01:54:47|1.68153
01:54:48|1.68319
01:54:49|1.68268
01:54:50|1.68268
01:54:51|1.68268
01:54:52|1.68273
01:54:54|1.68349
01:54:54|1.68349
01:54:57|1.68352
01:54:57|1.68352
01:54:59|1.68459
01:55:00|1.68267
01:55:00|1.68505
01:55:02|1.68437
01:55:03|1.68563
01:55:04|1.68755
01:55:05|1.68937
01:55:07|1.68687
01:55:08|1.68687
01:55:09|1.68708
01:55:10|1.68867
01:55:11|1.68867
01:55:12|1.68796
01:55:13|1.68694
01:55:14|1.68786
01:55:16|1.68786
01:55:17|1.68786
01:55:18|1.68786
01:55:19|1.68711
01:55:21|1.68779
01:55:22|1.68779
01:55:22|1.68786
01:55:24|1.68643
01:55:24|1.68614
01:55:25|1.68614
01:55:26|1.68636
01:55:27|1.68682
01:55:29|1.687
01:55:29|1.687
01:55:30|1.687
01:55:31|1.6855
01:55:33|1.6855
01:55:33|1.6855
01:55:35|1.6845
01:55:36|1.6845
01:55:36|1.6845
01:55:37|1.6845
01:55:38|1.687
01:55:40|1.68501
01:55:41|1.68402
01:55:42|1.68403
01:55:43|1.68403
01:55:44|1.68406
01:55:45|1.68406
01:55:46|1.68368
01:55:47|1.68368
01:55:48|1.68351
01:55:49|1.6847
01:55:50|1.68525
01:55:51|1.68526
01:55:52|1.68526
01:55:54|1.68484
01:55:55|1.68403
01:55:56|1.68525
01:55:57|1.68525
01:55:59|1.68678
01:56:00|1.6866
01:56:01|1.68661
01:56:02|1.68796
01:56:04|1.68525
01:56:06|1.68342
01:56:06|1.68342
01:56:08|1.68284
01:56:09|1.68287
01:56:11|1.68092
01:56:12|1.68102
01:56:13|1.68248
01:56:14|1.68142
01:56:15|1.68142
01:56:16|1.68196
01:56:17|1.68197
01:56:18|1.68195
01:56:19|1.68195
01:56:20|1.68188
01:56:21|1.67584
01:56:22|1.6761
01:56:23|1.67839
01:56:24|1.67918
01:56:26|1.67779
01:56:26|1.67001
01:56:27|1.67108
01:56:28|1.67441
01:56:29|1.67279
01:56:30|1.67145
01:56:32|1.67252
01:56:32|1.67138
01:56:34|1.67063
01:56:35|1.66794
01:56:36|1.66794
01:56:37|1.66636
01:56:37|1.66636
01:56:38|1.66692
01:56:40|1.66956
01:56:40|1.67028
01:56:42|1.6689
01:56:43|1.6689
01:56:44|1.66852
01:56:45|1.66777
01:56:46|1.66777
01:56:47|1.66925
01:56:48|1.66978
01:56:50|1.66942
01:56:51|1.67161
01:56:51|1.67046
01:56:53|1.67195
01:56:54|1.67318
01:56:55|1.67209
01:56:57|1.67393
01:56:58|1.67302
01:56:59|1.67304
01:57:00|1.67382
01:57:01|1.67382
01:57:02|1.67342
01:57:03|1.67364
01:57:05|1.67363
01:57:06|1.67363
01:57:07|1.67339
01:57:08|1.67001
01:57:09|1.67187
01:57:09|1.67162
01:57:10|1.67258
01:57:11|1.67109
01:57:12|1.67109
01:57:13|1.67109
01:57:14|1.67183
01:57:16|1.67109
01:57:16|1.67109
01:57:18|1.67
01:57:20|1.67
01:57:20|1.6701
01:57:21|1.67
01:57:22|1.67
01:57:23|1.6701
01:57:24|1.67014
01:57:25|1.67014
01:57:26|1.66819
01:57:27|1.67075
01:57:28|1.66825
01:57:29|1.66711
01:57:30|1.66693
01:57:32|1.66737
01:57:32|1.66693
01:57:33|1.66809
01:57:34|1.66809
01:57:35|1.66809
01:57:37|1.66783
01:57:37|1.66636
01:57:38|1.66636
01:57:39|1.66809
01:57:40|1.66645
01:57:42|1.67
01:57:42|1.67
01:57:43|1.66765
01:57:44|1.66684
01:57:45|1.66765
01:57:46|1.66765
01:57:48|1.66636
01:57:48|1.66765
01:57:49|1.66904
01:57:50|1.66804
01:57:51|1.66849
01:57:53|1.66765
01:57:53|1.66765
01:57:55|1.66876
01:57:57|1.66771
01:57:58|1.66771
01:58:00|1.66679
01:58:00|1.66678
01:58:02|1.66763
01:58:03|1.66763
01:58:05|1.66763
01:58:06|1.66725
01:58:08|1.66725
01:58:09|1.66725
01:58:10|1.66953
01:58:10|1.66811
01:58:13|1.6673
01:58:13|1.66678
01:58:14|1.66678
01:58:15|1.66729
01:58:16|1.66752
01:58:17|1.66678
01:58:18|1.66678
01:58:19|1.6668
01:58:21|1.6677
01:58:21|1.6677
01:58:22|1.66752
01:58:23|1.6609
01:58:24|1.6615
01:58:25|1.66039
01:58:26|1.66164
01:58:27|1.6627
01:58:28|1.6616
01:58:29|1.66004
01:58:30|1.6616
01:58:31|1.66131
01:58:32|1.66
01:58:33|1.66073
01:58:34|1.66073
01:58:35|1.66
01:58:36|1.66128
01:58:37|1.66
01:58:38|1.65992
01:58:39|1.65995
01:58:40|1.65898
01:58:41|1.65997
01:58:42|1.65899
01:58:43|1.65827
01:58:44|1.65827
01:58:45|1.65984
01:58:46|1.66129
01:58:47|1.66129
01:58:48|1.6616
01:58:49|1.66127
01:58:50|1.66256
01:58:51|1.66494
01:58:52|1.66573
01:58:53|1.66528
01:58:54|1.66
01:58:55|1.66292
01:58:56|1.6622
01:58:57|1.66146
01:58:58|1.66292
01:59:00|1.66288
01:59:00|1.66258
01:59:02|1.66204
01:59:04|1.66513
01:59:05|1.66292
01:59:07|1.66453
01:59:09|1.6657
01:59:09|1.66631
01:59:10|1.66453
01:59:11|1.66588
01:59:12|1.66452
01:59:13|1.66379
01:59:14|1.66427
01:59:16|1.66438
01:59:16|1.66362
01:59:17|1.66362
01:59:18|1.66479
01:59:19|1.66479
01:59:21|1.66842
01:59:21|1.66826
01:59:22|1.66865
01:59:23|1.66604
01:59:24|1.66604
01:59:25|1.66562
01:59:27|1.66362
01:59:27|1.66439
01:59:28|1.66689
01:59:29|1.66688
01:59:30|1.6642
01:59:32|1.66418
01:59:32|1.664
01:59:33|1.66418
01:59:34|1.66695
01:59:36|1.66665
01:59:38|1.66628
01:59:38|1.66371
01:59:39|1.66377
01:59:40|1.66625
01:59:41|1.66625
01:59:42|1.66628
01:59:43|1.66486
01:59:44|1.66486
01:59:45|1.66231
01:59:46|1.66561
01:59:47|1.66623
01:59:48|1.66587
01:59:49|1.66587
01:59:50|1.66404
01:59:51|1.66415
01:59:52|1.66415
01:59:53|1.6638
01:59:54|1.6638
01:59:55|1.6638
01:59:57|1.6677
01:59:57|1.66727
01:59:59|1.66727
02:00:00|1.66727
02:00:02|1.66791
02:00:03|1.66048
02:00:03|1.66158
02:00:05|1.65978
02:00:07|1.65846
02:00:07|1.66143
02:00:09|1.66221
02:00:11|1.66323
02:00:11|1.66243
02:00:13|1.6613
02:00:14|1.66122
02:00:15|1.66251
02:00:16|1.65794
02:00:17|1.65811
02:00:18|1.65653
02:00:19|1.65948
02:00:21|1.65479
02:00:22|1.65541
02:00:22|1.6424
02:00:24|1.64192
02:00:24|1.6414
02:00:26|1.64371
02:00:27|1.6422
02:00:28|1.64371
02:00:29|1.64461
02:00:30|1.64483
02:00:31|1.64395
02:00:32|1.64169
02:00:33|1.64346
02:00:34|1.64264
02:00:34|1.64278
02:00:36|1.64144
02:00:36|1.64175
02:00:38|1.64114
02:00:39|1.63904
02:00:40|1.63842
02:00:41|1.63918
02:00:42|1.63902
02:00:44|1.63926
02:00:44|1.6379
02:00:46|1.64096
02:00:46|1.64199
02:00:47|1.64202
02:00:48|1.63793
02:00:50|1.63917
02:00:51|1.64618
02:00:51|1.64798
02:00:52|1.64585
02:00:53|1.64653
02:00:54|1.64964
02:00:55|1.64999
02:00:56|1.64997
02:00:57|1.64716
02:00:58|1.64675
02:01:00|1.64932
02:01:01|1.64756
02:01:02|1.64745
02:01:03|1.64745
02:01:04|1.64453
02:01:06|1.64663
02:01:07|1.64592
02:01:08|1.64542
02:01:10|1.64738
02:01:10|1.64739
02:01:12|1.64418
02:01:13|1.64592
02:01:15|1.64599
02:01:16|1.64599
02:01:17|1.64454
02:01:18|1.646
02:01:19|1.646
02:01:20|1.646
02:01:21|1.64639
02:01:22|1.64601
02:01:23|1.648
02:01:24|1.648
02:01:25|1.648
02:01:26|1.64962
02:01:28|1.64786
02:01:28|1.64743
02:01:29|1.64743
02:01:30|1.64639
02:01:31|1.64715
02:01:33|1.64747
02:01:34|1.64572
02:01:35|1.64572
02:01:36|1.64572
02:01:37|1.64569
02:01:38|1.64569
02:01:38|1.64713
02:01:40|1.648
02:01:41|1.64703
02:01:42|1.64828
02:01:43|1.64738
02:01:44|1.64694
02:01:45|1.64828
02:01:46|1.64828
02:01:47|1.64748
02:01:48|1.64707
02:01:49|1.64753
02:01:50|1.646
02:01:51|1.646
02:01:52|1.64599
02:01:53|1.64599
02:01:54|1.64599
02:01:55|1.64599
02:01:56|1.64658
02:01:57|1.64658
02:01:58|1.646
02:01:59|1.64599
02:02:00|1.64638
02:02:01|1.64503
02:02:02|1.64599
02:02:03|1.64599
02:02:05|1.64234
02:02:06|1.644
02:02:08|1.64417
02:02:08|1.64753
02:02:10|1.64967
02:02:11|1.64773
02:02:12|1.64775
02:02:13|1.64502
02:02:14|1.64502
02:02:15|1.64562
02:02:16|1.64562
02:02:18|1.64601
02:02:19|1.64601
02:02:20|1.644
02:02:21|1.644
02:02:22|1.644
02:02:22|1.644
02:02:23|1.64396
02:02:25|1.644
02:02:25|1.64235
02:02:27|1.64396
02:02:28|1.64396
02:02:29|1.642
02:02:30|1.64145
02:02:32|1.64143
02:02:33|1.642
02:02:33|1.64144
02:02:35|1.63802
02:02:36|1.63943
02:02:36|1.6407
02:02:37|1.63858
02:02:38|1.63858
02:02:39|1.64019
02:02:41|1.64045
02:02:41|1.6405
02:02:43|1.63938
02:02:44|1.63938
02:02:45|1.63835
02:02:46|1.63949
02:02:47|1.63713
02:02:48|1.63713
02:02:49|1.63713
02:02:50|1.63864
02:02:51|1.63996
02:02:52|1.6386
02:02:53|1.63871
02:02:54|1.63871
02:02:55|1.6385
02:02:56|1.63869
02:02:57|1.63996
02:02:58|1.63996
02:02:59|1.64
02:03:01|1.64272
02:03:01|1.6412
02:03:03|1.64213
02:03:05|1.64119
02:03:06|1.6412
02:03:07|1.6412
02:03:09|1.63999
02:03:10|1.63999
02:03:11|1.63965
02:03:12|1.63965
02:03:13|1.63826
02:03:14|1.63826
02:03:15|1.63714
02:03:16|1.63714
02:03:17|1.6383
02:03:18|1.63715
02:03:19|1.6395
02:03:20|1.6383
02:03:21|1.63803
02:03:22|1.63803
02:03:23|1.6395
02:03:24|1.63876
02:03:25|1.63822
02:03:26|1.63807
02:03:27|1.63833
02:03:28|1.63752
02:03:29|1.635
02:03:30|1.63498
02:03:31|1.63437
02:03:32|1.63378
02:03:33|1.63133
02:03:34|1.63213
02:03:35|1.63016
02:03:36|1.63238
02:03:37|1.63169
02:03:38|1.6322
02:03:39|1.63212
02:03:40|1.63421
02:03:41|1.63268
02:03:42|1.63207
02:03:43|1.63207
02:03:44|1.63074
02:03:45|1.63074
02:03:46|1.633
02:03:47|1.63
02:03:48|1.63096
02:03:49|1.63096
02:03:50|1.63096
02:03:51|1.63217
02:03:52|1.63201
02:03:53|1.63219
02:03:54|1.63074
02:03:55|1.63038
02:03:57|1.63
02:03:58|1.62959
02:03:59|1.62959
02:04:00|1.62826
02:04:01|1.63175
02:04:01|1.63196
02:04:03|1.63
02:04:04|1.63045
02:04:06|1.63378
02:04:08|1.63189
02:04:08|1.63127
02:04:09|1.63127
02:04:10|1.6324
02:04:11|1.63236
02:04:12|1.63232
02:04:13|1.61869
02:04:14|1.6219
02:04:15|1.61962
02:04:16|1.62188
02:04:17|1.61905
02:04:18|1.61873
02:04:19|1.61867
02:04:20|1.62005
02:04:21|1.62383
02:04:22|1.62403
02:04:23|1.62462
02:04:24|1.61442
02:04:25|1.61633
02:04:26|1.61264
02:04:27|1.61499
02:04:28|1.61054
02:04:29|1.61076
02:04:30|1.61175
02:04:31|1.61086
02:04:32|1.61064
02:04:34|1.61
02:04:34|1.61057
02:04:36|1.61
02:04:36|1.60943
02:04:38|1.60416
02:04:38|1.60609
02:04:40|1.60534
02:04:41|1.60569
02:04:42|1.6056
02:04:43|1.6053
02:04:44|1.60561
02:04:45|1.60569
02:04:46|1.60848
02:04:47|1.60832
02:04:48|1.60517
02:04:49|1.60452
02:04:50|1.6076
02:04:51|1.60655
02:04:52|1.6053
02:04:53|1.60709
02:04:54|1.60582
02:04:55|1.60606
02:04:56|1.6045
02:04:57|1.6045
02:04:58|1.6064
02:04:59|1.60454
02:05:00|1.6048
02:05:01|1.60701
02:05:03|1.60886
02:05:04|1.60612
02:05:06|1.607
02:05:06|1.60837
02:05:07|1.60895
02:05:09|1.607
02:05:10|1.607
02:05:11|1.6083
02:05:12|1.6083
02:05:13|1.60917
02:05:14|1.60977
02:05:15|1.61036
02:05:16|1.6125
02:05:17|1.61234
02:05:18|1.61712
02:05:19|1.61689
02:05:19|1.61688
02:05:21|1.6176
02:05:22|1.61852
02:05:23|1.61848
02:05:24|1.61949
02:05:24|1.62141
02:05:25|1.62255
02:05:27|1.62307
02:05:28|1.6238
02:05:29|1.62461
02:05:30|1.62374
02:05:31|1.62242
02:05:33|1.62479
02:05:33|1.62483
02:05:34|1.62491
02:05:35|1.62653
02:05:36|1.62653
02:05:37|1.62656
02:05:38|1.62786
02:05:39|1.62653
02:05:40|1.62588
02:05:41|1.6276
02:05:42|1.62826
02:05:43|1.62842
02:05:44|1.63708
02:05:45|1.63423
02:05:46|1.63419
02:05:47|1.63685
02:05:48|1.63677
02:05:49|1.63331
02:05:50|1.63637
02:05:51|1.63711
02:05:52|1.63836
02:05:53|1.63836
02:05:54|1.63406
02:05:55|1.63419
02:05:56|1.63428
02:05:57|1.63472
02:05:59|1.63718
02:05:59|1.63718
02:06:01|1.63553
02:06:01|1.63747
02:06:03|1.63557
02:06:05|1.63967
02:06:05|1.63967
02:06:06|1.63788
02:06:08|1.63962
02:06:10|1.63875
02:06:12|1.62974
02:06:12|1.63269
02:06:13|1.6355
02:06:14|1.63446
02:06:15|1.63629
02:06:16|1.63706
02:06:17|1.63705
02:06:18|1.63326
02:06:19|1.63559
02:06:20|1.63524
02:06:21|1.63526
02:06:23|1.63416
02:06:24|1.63416
02:06:25|1.63423
02:06:26|1.63692
02:06:27|1.63465
02:06:29|1.63847
02:06:29|1.63789
02:06:31|1.63837
02:06:31|1.63621
02:06:33|1.63762
02:06:34|1.63762
02:06:35|1.63604
02:06:36|1.63768
02:06:37|1.63633
02:06:38|1.64
02:06:39|1.63876
02:06:40|1.64
02:06:41|1.64
02:06:41|1.64
02:06:42|1.64
02:06:44|1.64
02:06:45|1.64
02:06:46|1.64
02:06:47|1.64
02:06:48|1.64
02:06:49|1.64109
02:06:50|1.64075
02:06:51|1.64068
02:06:52|1.64325
02:06:53|1.64412
02:06:54|1.64303
02:06:55|1.64158
02:06:56|1.64601
02:06:57|1.64903
02:06:58|1.6476
02:07:00|1.64734
02:07:00|1.6475
02:07:02|1.64786
02:07:02|1.64786
02:07:04|1.65
02:07:06|1.64651
02:07:07|1.64901
02:07:08|1.63792
02:07:10|1.64031
02:07:11|1.63251
02:07:13|1.63798
02:07:13|1.63717
02:07:15|1.64504
02:07:16|1.644
02:07:17|1.64371
02:07:18|1.6448
02:07:19|1.63972
02:07:19|1.63899
02:07:21|1.64057
02:07:22|1.64651
02:07:23|1.64507
02:07:24|1.64652
02:07:25|1.64504
02:07:26|1.6457
02:07:27|1.64569
02:07:28|1.6463
02:07:29|1.64549
02:07:30|1.647
02:07:31|1.647
02:07:32|1.64671
02:07:33|1.64827
02:07:34|1.64773
02:07:35|1.64773
02:07:36|1.64862
02:07:37|1.64772
02:07:38|1.64772
02:07:39|1.64865
02:07:40|1.64803
02:07:41|1.64804
02:07:42|1.64804
02:07:43|1.64804
02:07:44|1.64862
02:07:45|1.64936
02:07:46|1.64936
02:07:47|1.6498
02:07:49|1.6498
02:07:50|1.6498
02:07:52|1.64988
02:07:52|1.65
02:07:53|1.65236
02:07:55|1.65001
02:07:56|1.6512
02:07:56|1.64773
02:07:57|1.64736
02:07:58|1.64892
02:08:00|1.64921
02:08:00|1.64918
02:08:02|1.64935
02:08:03|1.65046
02:08:04|1.65046
02:08:04|1.6505
02:08:06|1.64921
02:08:08|1.65363
02:08:09|1.65285
02:08:10|1.6523
02:08:11|1.6523
02:08:12|1.65193
02:08:13|1.65388
02:08:14|1.65388
02:08:15|1.65388
02:08:16|1.65561
02:08:17|1.65621
02:08:18|1.6556
02:08:19|1.6556
02:08:20|1.65611
02:08:21|1.65612
02:08:22|1.65674
02:08:24|1.65827
02:08:25|1.65718
02:08:26|1.65866
02:08:28|1.65773
02:08:28|1.6556
02:08:29|1.6556
02:08:30|1.65773
02:08:31|1.65768
02:08:32|1.65772
02:08:33|1.65772
02:08:34|1.65596
02:08:35|1.65757
02:08:36|1.65769
02:08:37|1.65814
02:08:38|1.6578
02:08:39|1.6578
02:08:40|1.65859
02:08:41|1.65845
02:08:42|1.65953
02:08:43|1.65953
02:08:44|1.66
02:08:45|1.65793
02:08:46|1.65742
02:08:47|1.65757
02:08:48|1.66
02:08:49|1.65882
02:08:51|1.65887
02:08:51|1.66
02:08:52|1.66102
02:08:53|1.6632
02:08:54|1.66283
02:08:56|1.66279
02:08:56|1.65741
02:08:57|1.65897
02:08:58|1.6592
02:08:59|1.6592
02:09:00|1.6592
02:09:02|1.65805
02:09:03|1.65841
02:09:04|1.65886
02:09:05|1.65366
02:09:07|1.65571
02:09:07|1.65403
02:09:10|1.65322
02:09:10|1.64643
02:09:11|1.6522
02:09:12|1.65005
02:09:13|1.65
02:09:14|1.65107
02:09:15|1.64871
02:09:16|1.64842
02:09:17|1.65063
02:09:18|1.65063
02:09:19|1.64853
02:09:21|1.645
02:09:22|1.64574
02:09:23|1.64855
02:09:24|1.64967
02:09:25|1.64967
02:09:26|1.6487
02:09:26|1.64939
02:09:28|1.64867
02:09:29|1.64673
02:09:30|1.64573
02:09:31|1.64573
02:09:32|1.64845
02:09:33|1.64682
02:09:34|1.64699
02:09:34|1.6487
02:09:36|1.6474
02:09:37|1.64255
02:09:38|1.64285
02:09:39|1.64348
02:09:40|1.64787
02:09:41|1.64817
02:09:41|1.64817
02:09:43|1.6484
02:09:44|1.6484
02:09:44|1.6484
02:09:46|1.65115
02:09:47|1.65286
02:09:47|1.65133
02:09:49|1.655
02:09:50|1.65353
02:09:51|1.65473
02:09:51|1.64981
02:09:53|1.6499
02:09:54|1.6507
02:09:55|1.65151
02:09:56|1.65151
02:09:56|1.65325
02:09:58|1.6526
02:09:59|1.64693
02:09:59|1.64901
02:10:00|1.65035
02:10:02|1.65035
02:10:02|1.64955
02:10:05|1.65119
02:10:06|1.65119
02:10:07|1.64835
02:10:09|1.64724
02:10:10|1.64791
02:10:11|1.64687
02:10:12|1.64687
02:10:13|1.64687
02:10:14|1.64524
02:10:16|1.63818
02:10:16|1.63809
02:10:17|1.63808
02:10:19|1.63807
02:10:20|1.63841
02:10:21|1.63855
02:10:22|1.63665
02:10:22|1.63786
02:10:24|1.63667
02:10:26|1.63766
02:10:27|1.63916
02:10:27|1.63961
02:10:28|1.63791
02:10:29|1.63793
02:10:30|1.63949
02:10:32|1.63959
02:10:32|1.63959
02:10:33|1.63766
02:10:34|1.63696
02:10:35|1.63693
02:10:36|1.63793
02:10:37|1.63738
02:10:38|1.63766
02:10:39|1.63917
02:10:40|1.63634
02:10:41|1.63634
02:10:43|1.63632
02:10:44|1.63571
02:10:45|1.63542
02:10:45|1.63542
02:10:46|1.63542
02:10:48|1.63533
02:10:48|1.63955
02:10:49|1.64084
02:10:51|1.64115
02:10:52|1.63956
02:10:52|1.63956
02:10:53|1.63884
02:10:54|1.63884
02:10:55|1.63883
02:10:56|1.63884
02:10:57|1.64011
02:10:59|1.63706
02:11:00|1.63706
02:11:00|1.63881
02:11:01|1.63729
02:11:03|1.6431
02:11:04|1.64361
02:11:06|1.64017
02:11:07|1.63891
02:11:08|1.64003
02:11:09|1.64007
02:11:10|1.64007
02:11:10|1.6409
02:11:12|1.64168
02:11:12|1.64052
02:11:14|1.63874
02:11:15|1.63874
02:11:17|1.64073
02:11:17|1.63746
02:11:18|1.63882
02:11:20|1.63571
02:11:21|1.63354
02:11:21|1.63423
02:11:23|1.63549
02:11:23|1.63431
02:11:25|1.63609
02:11:26|1.63642
02:11:27|1.63642
02:11:28|1.63657
02:11:29|1.63643
02:11:29|1.6369
02:11:31|1.6369
02:11:32|1.63679
02:11:33|1.63679
02:11:33|1.63775
02:11:35|1.63489
02:11:35|1.63278
02:11:36|1.63278
02:11:38|1.63281
02:11:39|1.63281
02:11:39|1.63284
02:11:41|1.63499
02:11:42|1.63499
02:11:43|1.62884
02:11:44|1.62776
02:11:45|1.6266
02:11:46|1.62884
02:11:46|1.62875
02:11:48|1.6303
02:11:48|1.62998
02:11:50|1.62877
02:11:51|1.63014
02:11:51|1.62884
02:11:53|1.63094
02:11:54|1.63169
02:11:55|1.63012
02:11:56|1.63012
02:11:57|1.62907
02:11:58|1.63003
02:11:59|1.62884
02:12:00|1.62768
02:12:01|1.63057
02:12:02|1.63
02:12:03|1.63372
02:12:04|1.63365
02:12:05|1.63137
02:12:06|1.63137
02:12:07|1.63
02:12:08|1.63251
02:12:09|1.63139
02:12:11|1.63139
02:12:12|1.63058
02:12:12|1.63058
02:12:14|1.63
02:12:15|1.63001
02:12:16|1.63176
02:12:17|1.63034
02:12:18|1.63034
02:12:19|1.63233
02:12:20|1.631
02:12:21|1.631
02:12:23|1.63445
02:12:24|1.63434
02:12:25|1.63481
02:12:26|1.63293
02:12:27|1.63186
02:12:28|1.63186
02:12:29|1.63504
02:12:30|1.63504
02:12:32|1.6371
02:12:32|1.63609
02:12:33|1.63294
02:12:35|1.63683
02:12:36|1.63683
02:12:37|1.63603
02:12:38|1.63334
02:12:39|1.63345
02:12:39|1.63384
02:12:41|1.63193
02:12:41|1.63193
02:12:43|1.63281
02:12:44|1.63281
02:12:44|1.63281
02:12:45|1.62806
02:12:47|1.62806
02:12:48|1.62605
02:12:49|1.62603
02:12:50|1.62808
02:12:51|1.62605
02:12:52|1.62605
02:12:54|1.62605
02:12:54|1.62605
02:12:55|1.62505
02:12:56|1.62505
02:12:57|1.62505
02:12:58|1.62505
02:13:00|1.62364
02:13:00|1.62463
02:13:01|1.62491
02:13:02|1.62574
02:13:03|1.62574
02:13:05|1.62504
02:13:05|1.62504
02:13:07|1.62627
02:13:08|1.62861
02:13:09|1.62991
02:13:10|1.62888
02:13:11|1.63823
02:13:12|1.63849
02:13:13|1.6385
02:13:15|1.64026
02:13:17|1.63811
02:13:17|1.63823
02:13:18|1.63938
02:13:20|1.63797
02:13:21|1.63797
02:13:22|1.6379
02:13:23|1.63781
02:13:24|1.63781
02:13:25|1.63811
02:13:27|1.63721
02:13:28|1.63567
02:13:29|1.63541
02:13:30|1.63541
02:13:31|1.63646
02:13:32|1.63646
02:13:33|1.63409
02:13:34|1.63523
02:13:35|1.63399
02:13:36|1.63219
02:13:37|1.63232
02:13:38|1.63287
02:13:39|1.63341
02:13:40|1.63568
02:13:41|1.63275
02:13:42|1.63242
02:13:43|1.6332
02:13:44|1.63119
02:13:45|1.63219
02:13:46|1.63219
02:13:47|1.63219
02:13:48|1.63198
02:13:49|1.63198
02:13:50|1.63055
02:13:51|1.63181
02:13:52|1.63206
02:13:53|1.63198
02:13:54|1.63125
02:13:55|1.63125
02:13:56|1.63125
02:13:57|1.63188
02:13:58|1.63275
02:13:59|1.63125
02:14:00|1.63119
02:14:01|1.63119
02:14:02|1.63039
02:14:03|1.63039
02:14:04|1.63047
02:14:05|1.63153
02:14:06|1.63188
02:14:08|1.62953
02:14:09|1.63
02:14:10|1.63
02:14:12|1.62961
02:14:13|1.62961
02:14:13|1.62946
02:14:16|1.63062
02:14:16|1.62942
02:14:17|1.63003
02:14:19|1.6312
02:14:20|1.62958
02:14:21|1.62844
02:14:23|1.62817
02:14:23|1.62817
02:14:24|1.63003
02:14:25|1.63003
02:14:27|1.627
02:14:28|1.62531
02:14:29|1.62397
02:14:30|1.62405
02:14:31|1.62405
02:14:32|1.62492
02:14:33|1.62492
02:14:34|1.62405
02:14:35|1.62279
02:14:36|1.62279
02:14:37|1.62492
02:14:38|1.62483
02:14:39|1.62336
02:14:40|1.62264
02:14:41|1.62272
02:14:42|1.62272
02:14:43|1.61587
02:14:44|1.61542
02:14:45|1.61456
02:14:46|1.614
02:14:47|1.61495
02:14:48|1.61496
02:14:49|1.61767
02:14:50|1.61766
02:14:52|1.61609
02:14:52|1.61548
02:14:53|1.61542
02:14:54|1.61443
02:14:55|1.61541
02:14:57|1.61376
02:14:57|1.61378
02:14:58|1.615
02:15:00|1.615
02:15:00|1.613
02:15:01|1.61298
02:15:03|1.61428
02:15:03|1.613
02:15:05|1.61266
02:15:06|1.61352
02:15:07|1.61343
02:15:08|1.61533
02:15:08|1.61444
02:15:09|1.61615
02:15:11|1.61453
02:15:11|1.61651
02:15:13|1.61783
02:15:14|1.61783
02:15:16|1.61738
02:15:17|1.61916
02:15:19|1.61999
02:15:19|1.61853
02:15:21|1.6188
02:15:22|1.62671
02:15:23|1.62369
02:15:23|1.62146
02:15:24|1.62268
02:15:26|1.61991
02:15:27|1.62255
02:15:28|1.6238
02:15:29|1.62346
02:15:30|1.6254
02:15:31|1.62521
02:15:32|1.62313
02:15:34|1.62518
02:15:34|1.62518
02:15:35|1.62516
02:15:36|1.62346
02:15:37|1.62509
02:15:38|1.62499
02:15:39|1.62351
02:15:40|1.62512
02:15:42|1.62475
02:15:42|1.63063
02:15:44|1.63029
02:15:44|1.62991
02:15:46|1.63051
02:15:46|1.63051
02:15:47|1.63051
02:15:49|1.62864
02:15:50|1.62845
02:15:51|1.62771
02:15:52|1.62723
02:15:53|1.62723
02:15:53|1.62723
02:15:55|1.62723
02:15:55|1.62756
02:15:57|1.62645
02:15:58|1.6258
02:16:00|1.62667
02:16:00|1.6238
02:16:01|1.623
02:16:03|1.63186
02:16:04|1.63015
02:16:05|1.62934
02:16:06|1.6272
02:16:06|1.62917
02:16:08|1.62919
02:16:08|1.62919
02:16:10|1.62934
02:16:11|1.63041
02:16:12|1.6311
02:16:14|1.6311
02:16:14|1.6311
02:16:16|1.63253
02:16:18|1.63223
02:16:19|1.63337
02:16:20|1.63504
02:16:22|1.63301
02:16:22|1.63371
02:16:23|1.63562
02:16:25|1.63725
02:16:26|1.63728
02:16:27|1.63635
02:16:28|1.63753
02:16:29|1.637
02:16:31|1.63867
02:16:31|1.63786
02:16:33|1.63902
02:16:34|1.64
02:16:35|1.64104
02:16:35|1.64104
02:16:37|1.64039
02:16:38|1.64202
02:16:39|1.64138
02:16:41|1.63907
02:16:41|1.64032
02:16:42|1.63909
02:16:43|1.64048
02:16:44|1.64087
02:16:45|1.64251
02:16:46|1.64251
02:16:47|1.64175
02:16:48|1.64175
02:16:49|1.64091
02:16:50|1.64047
02:16:51|1.64115
02:16:52|1.64115
02:16:53|1.64114
02:16:55|1.64114
02:16:56|1.64179
02:16:56|1.64177
02:16:57|1.64018
02:16:58|1.6392
02:16:59|1.63611
02:17:00|1.6378
02:17:02|1.63682
02:17:03|1.63804
02:17:04|1.63797
02:17:05|1.63804
02:17:05|1.63816
02:17:06|1.63816
02:17:08|1.63816
02:17:08|1.63863
02:17:10|1.63863
02:17:11|1.63722
02:17:12|1.63808
02:17:12|1.63808
02:17:15|1.63682
02:17:16|1.63808
02:17:16|1.63804
02:17:18|1.63808
02:17:19|1.63802
02:17:19|1.63937
02:17:21|1.63808
02:17:22|1.63799
02:17:23|1.63963
02:17:24|1.63963
02:17:25|1.63933
02:17:27|1.63932
02:17:27|1.63932
02:17:28|1.63932
02:17:29|1.64048
02:17:30|1.64048
02:17:31|1.64179
02:17:32|1.64179
02:17:33|1.64042
02:17:34|1.64201
02:17:35|1.6434
02:17:36|1.64244
02:17:37|1.64247
02:17:38|1.64391
02:17:39|1.64391
02:17:40|1.64392
02:17:41|1.645
02:17:44|1.645
02:17:44|1.65184
02:17:45|1.65039
02:17:46|1.65039
02:17:47|1.64793
02:17:48|1.64701
02:17:50|1.64719
02:17:50|1.64718
02:17:51|1.64645
02:17:52|1.64734
02:17:53|1.64723
02:17:55|1.65161
02:17:56|1.6508
02:17:57|1.65
02:17:58|1.65002
02:17:59|1.65027
02:18:00|1.64955
02:18:01|1.64963
02:18:02|1.64771
02:18:03|1.64771
02:18:04|1.6485
02:18:06|1.65
02:18:07|1.65088
02:18:07|1.65088
02:18:08|1.65
02:18:10|1.65
02:18:11|1.65
02:18:13|1.65002
02:18:13|1.65002
02:18:14|1.64898
02:18:16|1.64772
02:18:17|1.6474
02:18:19|1.64774
02:18:20|1.6472
02:18:21|1.64723
02:18:23|1.64781
02:18:23|1.65478
02:18:24|1.6543
02:18:26|1.65345
02:18:27|1.65276
02:18:28|1.65285
02:18:30|1.65314
02:18:30|1.65347
02:18:31|1.65428
02:18:32|1.65424
02:18:33|1.6551
02:18:34|1.65779
02:18:35|1.65639
02:18:37|1.65782
02:18:38|1.65782
02:18:39|1.65782
02:18:40|1.65782
02:18:41|1.6578
02:18:42|1.6578
02:18:43|1.6578
02:18:44|1.65545
02:18:44|1.65545
02:18:46|1.65545
02:18:47|1.65424
02:18:48|1.65518
02:18:48|1.65609
02:18:50|1.6544
02:18:51|1.65605
02:18:52|1.65605
02:18:53|1.65486
02:18:54|1.65486
02:18:55|1.65775
02:18:56|1.65594
02:18:57|1.65603
02:18:58|1.65754
02:18:59|1.65612
02:18:59|1.65612
02:19:00|1.65621
02:19:02|1.65749
02:19:02|1.65753
02:19:04|1.65752
02:19:06|1.65751
02:19:06|1.65751
02:19:07|1.6569
02:19:08|1.65745
02:19:09|1.65358
02:19:10|1.65357
02:19:11|1.65267
02:19:12|1.65147
02:19:13|1.64759
02:19:14|1.64822
02:19:15|1.64719
02:19:16|1.64822
02:19:18|1.64788
02:19:20|1.64892
02:19:20|1.64719
02:19:22|1.6475
02:19:23|1.6475
02:19:25|1.64946
02:19:26|1.64944
02:19:26|1.64944
02:19:28|1.64846
02:19:29|1.64848
02:19:30|1.64964
02:19:32|1.6514
02:19:32|1.65063
02:19:34|1.65063
02:19:35|1.65063
02:19:36|1.65063
02:19:37|1.64908
02:19:38|1.64929
02:19:38|1.64927
02:19:40|1.64927
02:19:41|1.64746
02:19:42|1.64912
02:19:43|1.64726
02:19:44|1.64719
02:19:44|1.64719
02:19:46|1.64878
02:19:47|1.64878
02:19:47|1.6472
02:19:48|1.6472
02:19:49|1.6472
02:19:51|1.6472
02:19:52|1.64877
02:19:53|1.64721
02:19:53|1.64877
02:19:56|1.647
02:19:56|1.64719
02:19:58|1.64719
02:19:58|1.64693
02:20:00|1.64719
02:20:01|1.64719
02:20:02|1.647
02:20:03|1.64719
02:20:04|1.64562
02:20:04|1.6469
02:20:06|1.6469
02:20:07|1.6469
02:20:09|1.6469
02:20:09|1.64667
02:20:10|1.64542
02:20:11|1.643
02:20:12|1.64225
02:20:14|1.6424
02:20:15|1.64099
02:20:16|1.64102
02:20:17|1.64212
02:20:18|1.64098
02:20:20|1.64178
02:20:21|1.64262
02:20:23|1.64117
02:20:24|1.64199
02:20:26|1.64193
02:20:26|1.64193
02:20:28|1.64
02:20:29|1.63859
02:20:30|1.63804
02:20:31|1.63804
02:20:33|1.63742
02:20:34|1.63999
02:20:35|1.64063
02:20:36|1.63919
02:20:36|1.64063
02:20:37|1.6417
02:20:39|1.64013
02:20:39|1.64209
02:20:41|1.64207
02:20:42|1.64207
02:20:43|1.64208
02:20:44|1.64366
02:20:45|1.64366
02:20:46|1.64226
02:20:47|1.64208
02:20:48|1.64235
02:20:49|1.64235
02:20:50|1.64512
02:20:51|1.64585
02:20:52|1.64585
02:20:53|1.64444
02:20:54|1.64366
02:20:55|1.64366
02:20:56|1.64268
02:20:57|1.63958
02:20:58|1.64294
02:20:59|1.64216
02:21:00|1.64411
02:21:01|1.64411
02:21:02|1.64423
02:21:03|1.64421
02:21:04|1.64149
02:21:05|1.64271
02:21:06|1.64269
02:21:07|1.64143
02:21:08|1.64125
02:21:09|1.64216
02:21:20|1.64008
02:21:20|1.64002
02:21:21|1.63967
02:21:23|1.6394
02:21:23|1.63826
02:21:24|1.63826
02:21:26|1.63826
02:21:27|1.63826
02:21:28|1.63826
02:21:29|1.63742
02:21:31|1.63862
02:21:31|1.6386
02:21:32|1.63857
02:21:33|1.63225
02:21:34|1.63196
02:21:35|1.63144
02:21:37|1.63165
02:21:37|1.6311
02:21:38|1.6311
02:21:39|1.631
02:21:40|1.63291
02:21:42|1.631
02:21:43|1.63364
02:21:43|1.63174
02:21:45|1.63203
02:21:46|1.63386
02:21:48|1.63267
02:21:48|1.63267
02:21:49|1.63267
02:21:50|1.63278
02:21:51|1.63533
02:21:52|1.63409
02:21:54|1.63288
02:21:54|1.63267
02:21:55|1.62933
02:21:56|1.62521
02:21:57|1.63549
02:22:00|1.63839
02:22:01|1.63771
02:22:02|1.63836
02:22:03|1.64208
02:22:03|1.64151
02:22:05|1.64539
02:22:06|1.64409
02:22:07|1.63976
02:22:08|1.64092
02:22:09|1.64092
02:22:10|1.63975
02:22:11|1.64279
02:22:12|1.64118
02:22:13|1.64118
02:22:14|1.63924
02:22:15|1.63985
02:22:16|1.6407
02:22:17|1.64271
02:22:19|1.64194
02:22:21|1.63992
02:22:22|1.64267
02:22:24|1.64092
02:22:25|1.64498
02:22:26|1.64402
02:22:27|1.64397
02:22:28|1.64397
02:22:29|1.64397
02:22:31|1.64267
02:22:32|1.64214
02:22:33|1.64404
02:22:33|1.64579
02:22:35|1.64579
02:22:35|1.64345
02:22:36|1.64345
02:22:38|1.64277
02:22:38|1.64277
02:22:39|1.64277
02:22:40|1.6444
02:22:42|1.64437
02:22:42|1.6457
02:22:44|1.64622
02:22:44|1.64622
02:22:46|1.64622
02:22:47|1.64648
02:22:48|1.64648
02:22:48|1.6465
02:22:50|1.64569
02:22:50|1.6457
02:22:52|1.64495
02:22:53|1.64802
02:22:53|1.648
02:22:55|1.64801
02:22:55|1.64827
02:22:56|1.64818
02:22:57|1.65014
02:22:58|1.652
02:22:59|1.652
02:23:01|1.65135
02:23:02|1.65135
02:23:02|1.6494
02:23:03|1.65134
02:23:04|1.65134
02:23:05|1.64976
02:23:06|1.64976
02:23:08|1.64941
02:23:08|1.6506
02:23:09|1.6506
02:23:10|1.64976
02:23:11|1.65021
02:23:13|1.64859
02:23:14|1.64859
02:23:14|1.65104
02:23:15|1.65104
02:23:16|1.65031
02:23:18|1.6488
02:23:19|1.64859
02:23:21|1.6468
02:23:22|1.64803
02:23:22|1.64803
02:23:25|1.64803
02:23:25|1.64777
02:23:26|1.64803
02:23:27|1.64803
02:23:28|1.64778
02:23:29|1.64778
02:23:30|1.64778
02:23:32|1.64777
02:23:33|1.64804
02:23:34|1.65079
02:23:35|1.65014
02:23:37|1.65011
02:23:37|1.65011
02:23:38|1.65011
02:23:39|1.65151
02:23:40|1.65151
02:23:42|1.65151
02:23:43|1.65151
02:23:44|1.65151
02:23:46|1.65152
02:23:47|1.65152
02:23:48|1.65216
02:23:48|1.65216
02:23:49|1.65216
02:23:51|1.65779
02:23:51|1.65847
02:23:52|1.6581
02:23:54|1.65712
02:23:55|1.6577
02:23:56|1.6573
02:23:57|1.65605
02:23:58|1.66096
02:23:59|1.66279
02:24:01|1.6619
02:24:01|1.66187
02:24:02|1.66031
02:24:03|1.66045
02:24:04|1.66029
02:24:05|1.66336
02:24:06|1.6636
02:24:07|1.67
02:24:08|1.66984
02:24:09|1.6705
02:24:11|1.67
02:24:12|1.67341
02:24:14|1.67311
02:24:14|1.67224
02:24:16|1.67309
02:24:17|1.6711
02:24:17|1.67251
02:24:19|1.67
02:24:19|1.673
02:24:21|1.67391
02:24:23|1.67478
02:24:23|1.673
02:24:25|1.67707
02:24:27|1.67771
02:24:27|1.67774
02:24:28|1.67675
02:24:29|1.67502
02:24:30|1.67754
02:24:31|1.67788
02:24:33|1.67681
02:24:33|1.67712
02:24:34|1.67649
02:24:35|1.67816
02:24:37|1.67788
02:24:38|1.67888
02:24:39|1.67811
02:24:41|1.68
02:24:41|1.68076
02:24:42|1.68285
02:24:44|1.68677
02:24:44|1.68342
02:24:45|1.68468
02:24:47|1.68277
02:24:48|1.68548
02:24:48|1.68547
02:24:50|1.68284
02:24:50|1.68279
02:24:52|1.68237
02:24:53|1.68001
02:24:53|1.68285
02:24:55|1.68396
02:24:56|1.68001
02:24:57|1.68342
02:24:58|1.68
02:24:59|1.685
02:25:01|1.68586
02:25:01|1.67939
02:25:02|1.67926
02:25:03|1.67591
02:25:04|1.67768
02:25:05|1.67603
02:25:06|1.67762
02:25:07|1.67602
02:25:08|1.67591
02:25:09|1.67524
02:25:10|1.67591
02:25:11|1.67722
02:25:12|1.67561
02:25:13|1.67518
02:25:14|1.67643
02:25:15|1.66753
02:25:17|1.66295
02:25:17|1.66226
02:25:18|1.66321
02:25:19|1.66227
02:25:20|1.66337
02:25:21|1.66339
02:25:23|1.66365
02:25:24|1.66251
02:25:25|1.66149
02:25:27|1.66231
02:25:28|1.66428
02:25:29|1.66259
02:25:30|1.66259
02:25:31|1.66303
02:25:32|1.66304
02:25:33|1.66269
02:25:35|1.66304
02:25:35|1.66141
02:25:36|1.66102
02:25:37|1.66357
02:25:38|1.66259
02:25:40|1.66259
02:25:40|1.66303
02:25:42|1.66259
02:25:42|1.66394
02:25:43|1.66463
02:25:45|1.66285
02:25:45|1.66285
02:25:47|1.66318
02:25:48|1.66339
02:25:49|1.66318
02:25:50|1.66235
02:25:52|1.6651
02:25:52|1.6634
02:25:54|1.66554
02:25:54|1.66554
02:25:56|1.66351
02:25:56|1.66351
02:25:58|1.66351
02:25:58|1.66388
02:25:59|1.66388
02:26:01|1.66556
02:26:02|1.66554
02:26:03|1.66554
02:26:04|1.66822
02:26:04|1.66642
02:26:06|1.66801
02:26:07|1.66587
02:26:08|1.66824
02:26:09|1.6662
02:26:10|1.66763
02:26:11|1.66734
02:26:12|1.66731
02:26:13|1.6679
02:26:14|1.66763
02:26:15|1.6662
02:26:16|1.66262
02:26:17|1.66259
02:26:18|1.6621
02:26:19|1.66158
02:26:20|1.66158
02:26:21|1.65866
02:26:22|1.65768
02:26:24|1.66043
02:26:24|1.66184
02:26:26|1.65834
02:26:28|1.65834
02:26:28|1.65875
02:26:29|1.65875
02:26:31|1.65875
02:26:32|1.65634
02:26:34|1.65441
02:26:34|1.65441
02:26:36|1.65451
02:26:36|1.65334
02:26:37|1.65334
02:26:38|1.65275
02:26:39|1.65246
02:26:40|1.65155
02:26:41|1.65334
02:26:42|1.65063
02:26:44|1.65037
02:26:45|1.65037
02:26:46|1.65262
02:26:48|1.65291
02:26:48|1.65291
02:26:49|1.65291
02:26:50|1.65128
02:26:51|1.6505
02:26:53|1.65035
02:26:53|1.65098
02:26:54|1.65037
02:26:56|1.65037
02:26:57|1.64969
02:26:57|1.65198
02:26:59|1.65046
02:27:00|1.65037
02:27:02|1.6494
02:27:03|1.65104
02:27:04|1.65365
02:27:05|1.65398
02:27:05|1.6526
02:27:07|1.65261
02:27:07|1.65209
02:27:08|1.65311
02:27:10|1.6513
02:27:10|1.65421
02:27:11|1.6532
02:27:13|1.65499
02:27:14|1.65499
02:27:15|1.65657
02:27:16|1.6543
02:27:17|1.68
02:27:18|1.68
02:27:19|1.68
02:27:20|1.68
02:27:21|1.677
02:27:22|1.67562
02:27:24|1.67722
02:27:24|1.67903
02:27:25|1.67902
02:27:26|1.67902
02:27:28|1.67428
02:27:29|1.67652
02:27:30|1.6692
02:27:30|1.67396
02:27:31|1.67127
02:27:33|1.67129
02:27:35|1.67099
02:27:35|1.67233
02:27:36|1.67324
02:27:37|1.67396
02:27:39|1.67449
02:27:41|1.67722
02:27:41|1.6755
02:27:42|1.67493
02:27:43|1.67253
02:27:44|1.67319
02:27:45|1.67381
02:27:46|1.67515
02:27:47|1.67549
02:27:48|1.67549
02:27:49|1.67723
02:27:50|1.67633
02:27:52|1.67633
02:27:53|1.67623
02:27:54|1.67623
02:27:55|1.67626
02:27:56|1.67456
02:27:58|1.67697
02:27:58|1.67557
02:27:59|1.67533
02:28:00|1.67623
02:28:01|1.67519
02:28:03|1.67696
02:28:04|1.67576
02:28:05|1.67616
02:28:06|1.67758
02:28:06|1.67881
02:28:08|1.67992
02:28:09|1.68652
02:28:10|1.68527
02:28:10|1.68682
02:28:12|1.68499
02:28:13|1.68219
02:28:14|1.68498
02:28:15|1.68352
02:28:16|1.67374
02:28:17|1.6722
02:28:18|1.6722
02:28:19|1.6722
02:28:20|1.67199
02:28:21|1.67104
02:28:22|1.66946
02:28:23|1.66989
02:28:24|1.66817
02:28:26|1.67138
02:28:27|1.67138
02:28:28|1.67139
02:28:30|1.67138
02:28:30|1.67184
02:28:31|1.67184
02:28:33|1.67197
02:28:33|1.67245
02:28:35|1.67185
02:28:37|1.67231
02:28:37|1.67611
02:28:38|1.67625
02:28:39|1.67625
02:28:40|1.67625
02:28:41|1.67465
02:28:42|1.67474
02:28:43|1.67474
02:28:44|1.6765
02:28:45|1.67738
02:28:46|1.67738
02:28:48|1.67738
02:28:48|1.67925
02:28:49|1.67787
02:28:50|1.67942
02:28:51|1.67887
02:28:52|1.67801
02:28:53|1.68039
02:28:54|1.68039
02:28:55|1.68069
02:28:56|1.68069
02:28:57|1.68069
02:28:58|1.67942
02:28:59|1.67942
02:29:00|1.66962
02:29:01|1.668
02:29:02|1.66968
02:29:04|1.66795
02:29:05|1.66924
02:29:06|1.67211
02:29:07|1.67211
02:29:08|1.67033
02:29:09|1.67079
02:29:10|1.67024
02:29:11|1.67182
02:29:12|1.67148
02:29:13|1.67148
02:29:14|1.66582
02:29:15|1.66701
02:29:16|1.66617
02:29:17|1.66688
02:29:18|1.66869
02:29:19|1.66824
02:29:20|1.6691
02:29:21|1.67249
02:29:22|1.67023
02:29:23|1.66951
02:29:24|1.66954
02:29:25|1.66954
02:29:27|1.6691
02:29:28|1.67044
02:29:29|1.66869
02:29:31|1.66952
02:29:32|1.6699
02:29:34|1.66957
02:29:35|1.66957
02:29:36|1.66957
02:29:36|1.66958
02:29:37|1.66639
02:29:38|1.6716
02:29:39|1.66502
02:29:40|1.66496
02:29:41|1.66473
02:29:43|1.66405
02:29:44|1.66319
02:29:44|1.66425
02:29:45|1.6644
02:29:47|1.6644
02:29:48|1.66438
02:29:49|1.66438
02:29:50|1.66438
02:29:51|1.66293
02:29:52|1.66294
02:29:53|1.66161
02:29:54|1.66208
02:29:55|1.65999
02:29:56|1.66156
02:29:57|1.66108
02:29:58|1.66109
02:29:59|1.66152
02:30:00|1.66278
02:30:01|1.66183
02:30:02|1.66065
02:30:03|1.65985
02:30:04|1.65988
02:30:05|1.66228
02:30:06|1.66319
02:30:07|1.66398
02:30:08|1.66205
02:30:09|1.66205
02:30:10|1.66399
02:30:12|1.66032
02:30:13|1.66053
02:30:14|1.66053
02:30:15|1.65999
02:30:16|1.65999
02:30:17|1.65988
02:30:18|1.65999
02:30:19|1.65999
02:30:21|1.65999
02:30:21|1.65992
02:30:22|1.65853
02:30:23|1.65909
02:30:24|1.65993
02:30:25|1.65858
02:30:26|1.65858
02:30:27|1.65858
02:30:28|1.66175
02:30:30|1.66205
02:30:31|1.66219
02:30:32|1.66219
02:30:33|1.66392
02:30:34|1.66214
02:30:36|1.66398
02:30:36|1.66398
02:30:37|1.66235
02:30:38|1.66235
02:30:39|1.65636
02:30:40|1.65202
02:30:41|1.65256
02:30:42|1.65461
02:30:43|1.65439
02:30:44|1.6568
02:30:45|1.65713
02:30:46|1.65713
02:30:47|1.65773
02:30:49|1.65773
02:30:49|1.65597
02:30:50|1.65597
02:30:51|1.65603
02:30:53|1.65603
02:30:54|1.65666
02:30:55|1.65722
02:30:55|1.65411
02:30:57|1.65411
02:30:58|1.65411
02:30:59|1.65411
02:31:00|1.65424
02:31:01|1.65424
02:31:02|1.65424
02:31:03|1.65553
02:31:04|1.65657
02:31:06|1.65436
02:31:06|1.65446
02:31:08|1.65446
02:31:08|1.65571
02:31:09|1.65534
02:31:10|1.65534
02:31:12|1.65534
02:31:13|1.65534
02:31:13|1.65438
02:31:15|1.65534
02:31:15|1.65534
02:31:17|1.65534
02:31:17|1.65903
02:31:18|1.66029
02:31:20|1.66006
02:31:21|1.66006
02:31:21|1.65977
02:31:22|1.65977
02:31:23|1.66107
02:31:26|1.66237
02:31:26|1.6612
02:31:27|1.66087
02:31:29|1.66293
02:31:31|1.66106
02:31:32|1.66087
02:31:33|1.66087
02:31:34|1.6617
02:31:35|1.6617
02:31:36|1.6617
02:31:37|1.66012
02:31:39|1.6617
02:31:40|1.66021
02:31:41|1.66021
02:31:41|1.66021
02:31:42|1.66021
02:31:44|1.66021
02:31:44|1.6617
02:31:46|1.6617
02:31:47|1.6617
02:31:48|1.6617
02:31:48|1.6617
02:31:50|1.65515
02:31:51|1.65477
02:31:52|1.65426
02:31:53|1.65426
02:31:54|1.65646
02:31:54|1.66326
02:31:56|1.66421
02:31:57|1.664
02:31:58|1.66532
02:31:58|1.6629
02:32:00|1.66529
02:32:01|1.66291
02:32:01|1.66328
02:32:03|1.68061
02:32:04|1.68
02:32:05|1.68
02:32:06|1.68179
02:32:07|1.68001
02:32:08|1.68
02:32:09|1.6827
02:32:10|1.68401
02:32:11|1.68706
02:32:12|1.68516
02:32:13|1.68666
02:32:14|1.69117
02:32:16|1.69076
02:32:16|1.68867
02:32:17|1.69
02:32:18|1.68896
02:32:19|1.68893
02:32:20|1.68845
02:32:21|1.6884
02:32:22|1.6884
02:32:23|1.68831
02:32:25|1.68808
02:32:25|1.68983
02:32:27|1.68743
02:32:27|1.68783
02:32:29|1.68783
02:32:31|1.68983
02:32:32|1.68998
02:32:33|1.68999
02:32:34|1.69
02:32:35|1.69016
02:32:36|1.69
02:32:37|1.69
02:32:38|1.69081
02:32:39|1.68966
02:32:40|1.69
02:32:42|1.69
02:32:43|1.68938
02:32:44|1.69043
02:32:44|1.69
02:32:46|1.68858
02:32:47|1.69287
02:32:47|1.68938
02:32:49|1.69083
02:32:50|1.69083
02:32:51|1.68562
02:32:52|1.6857
02:32:53|1.6858
02:32:55|1.68993
02:32:56|1.69
02:32:57|1.68969
02:32:58|1.68649
02:32:58|1.68759
02:33:00|1.69077
02:33:00|1.68505
02:33:01|1.67883
02:33:02|1.68288
02:33:04|1.68189
02:33:04|1.6806
02:33:05|1.67814
02:33:06|1.67736
02:33:07|1.68053
02:33:08|1.67958
02:33:10|1.67855
02:33:11|1.67635
02:33:12|1.67399
02:33:12|1.67616
02:33:14|1.6751
02:33:14|1.6776
02:33:16|1.67508
02:33:18|1.68183
02:33:18|1.684
02:33:19|1.68151
02:33:20|1.684
02:33:22|1.68252
02:33:22|1.68248
02:33:24|1.68248
02:33:24|1.68384
02:33:25|1.68157
02:33:26|1.68138
02:33:27|1.68008
02:33:28|1.67977
02:33:29|1.67977
02:33:31|1.68
02:33:33|1.68
02:33:34|1.67871
02:33:35|1.67871
02:33:37|1.67812
02:33:37|1.67812
02:33:38|1.67811
02:33:39|1.67893
02:33:40|1.6777
02:33:42|1.67928
02:33:43|1.67928
02:33:45|1.67871
02:33:46|1.68007
02:33:47|1.68166
02:33:48|1.68253
02:33:49|1.68276
02:33:50|1.68276
02:33:51|1.68241
02:33:52|1.68241
02:33:52|1.68186
02:33:54|1.68186
02:33:55|1.68241
02:33:56|1.68478
02:33:57|1.68478
02:33:57|1.68635
02:33:58|1.68662
02:33:59|1.68645
02:34:01|1.68662
02:34:02|1.68693
02:34:03|1.68721
02:34:04|1.68729
02:34:05|1.68729
02:34:06|1.68729
02:34:07|1.69112
02:34:08|1.69112
02:34:09|1.69114
02:34:10|1.69061
02:34:11|1.6905
02:34:11|1.69044
02:34:13|1.68925
02:34:14|1.68925
02:34:15|1.68802
02:34:16|1.68802
02:34:16|1.68039
02:34:17|1.68039
02:34:20|1.68
02:34:20|1.68
02:34:21|1.67882
02:34:22|1.67934
02:34:23|1.67912
02:34:25|1.67921
02:34:25|1.67856
02:34:26|1.67856
02:34:27|1.67856
02:34:28|1.67856
02:34:29|1.68361
02:34:31|1.68765
02:34:33|1.68644
02:34:33|1.69377
02:34:34|1.692
02:34:37|1.68611
02:34:37|1.68854
02:34:38|1.68659
02:34:40|1.68718
02:34:41|1.69136
02:34:41|1.69136
02:34:43|1.69
02:34:44|1.69131
02:34:46|1.69128
02:34:47|1.6893
02:34:47|1.6893
02:34:48|1.69135
02:34:49|1.69136
02:34:50|1.69101
02:34:51|1.69282
02:34:52|1.69452
02:34:53|1.69534
02:34:54|1.69619
02:34:56|1.695
02:34:56|1.69706
02:34:58|1.69616
02:34:58|1.69315
02:35:00|1.69357
02:35:00|1.69357
02:35:02|1.69451
02:35:03|1.69452
02:35:04|1.6942
02:35:06|1.69412
02:35:07|1.69357
02:35:07|1.69357
02:35:09|1.6925
02:35:10|1.69251
02:35:11|1.69251
02:35:12|1.69372
02:35:14|1.693
02:35:14|1.69192
02:35:15|1.69001
02:35:16|1.69251
02:35:17|1.69251
02:35:19|1.69251
02:35:20|1.69251
02:35:20|1.69251
02:35:22|1.69299
02:35:22|1.69251
02:35:24|1.69251
02:35:25|1.69251
02:35:25|1.69251
02:35:26|1.69418
02:35:27|1.69251
02:35:28|1.69251
02:35:29|1.69409
02:35:31|1.69448
02:35:31|1.69448
02:35:33|1.69303
02:35:34|1.69303
02:35:35|1.69303
02:35:37|1.69356
02:35:38|1.69356
02:35:39|1.69303
02:35:40|1.69287
02:35:42|1.69287
02:35:42|1.69349
02:35:43|1.69204
02:35:44|1.6925
02:35:46|1.68599
02:35:48|1.68571
02:35:48|1.68892
02:35:49|1.68982
02:35:50|1.68525
02:35:51|1.68817
02:35:53|1.68813
02:35:53|1.68898
02:35:54|1.68898
02:35:55|1.68947
02:35:56|1.68718
02:35:58|1.68947
02:35:58|1.69285
02:35:59|1.69301
02:36:00|1.69625
02:36:01|1.69462
02:36:02|1.69517
02:36:03|1.69656
02:36:04|1.6953
02:36:06|1.69603
02:36:07|1.69504
02:36:08|1.69504
02:36:09|1.69598
02:36:10|1.69504
02:36:11|1.69588
02:36:12|1.69434
02:36:13|1.69434
02:36:14|1.69599
02:36:15|1.69595
02:36:16|1.69687
02:36:17|1.69687
02:36:18|1.69687
02:36:19|1.69392
02:36:20|1.69359
02:36:21|1.69359
02:36:22|1.69362
02:36:23|1.69452
02:36:24|1.69591
02:36:25|1.69591
02:36:26|1.69599
02:36:27|1.69504
02:36:29|1.69504
02:36:29|1.69396
02:36:30|1.69396
02:36:31|1.69396
02:36:32|1.69359
02:36:34|1.69359
02:36:35|1.69359
02:36:37|1.69279
02:36:38|1.69192
02:36:39|1.69257
02:36:41|1.6972
02:36:41|1.69735
02:36:42|1.69692
02:36:44|1.69692
02:36:45|1.697
02:36:45|1.697
02:36:47|1.69326
02:36:48|1.69377
02:36:48|1.6945
02:36:49|1.69472
02:36:51|1.69595
02:36:52|1.69595
02:36:52|1.69453
02:36:54|1.69573
02:36:55|1.69504
02:36:57|1.694
02:36:58|1.694
02:36:59|1.69156
02:37:00|1.69156
02:37:00|1.69352
02:37:01|1.69362
02:37:03|1.69362
02:37:04|1.69362
02:37:06|1.69362
02:37:06|1.69334
02:37:07|1.69334
02:37:08|1.69334
02:37:10|1.69356
02:37:11|1.69386
02:37:12|1.69377
02:37:13|1.69
02:37:14|1.6904
02:37:15|1.6904
02:37:16|1.69076
02:37:17|1.69076
02:37:18|1.68922
02:37:19|1.69156
02:37:20|1.69076
02:37:21|1.69051
02:37:22|1.69194
02:37:23|1.69155
02:37:24|1.68967
02:37:25|1.691
02:37:26|1.691
02:37:27|1.69186
02:37:28|1.69042
02:37:29|1.68729
02:37:30|1.68999
02:37:31|1.69284
02:37:32|1.69046
02:37:33|1.68839
02:37:35|1.68839
02:37:35|1.69165
02:37:37|1.68971
02:37:38|1.69047
02:37:39|1.69047
02:37:40|1.69005
02:37:42|1.69081
02:37:42|1.68971
02:37:44|1.6899
02:37:44|1.69156
02:37:46|1.69156
02:37:47|1.69126
02:37:48|1.69126
02:37:48|1.69156
02:37:50|1.69156
02:37:50|1.69156
02:37:52|1.69127
02:37:53|1.69038
02:37:54|1.69009
02:37:55|1.68859
02:37:56|1.68983
02:37:58|1.68869
02:37:58|1.69
02:37:59|1.69
02:38:00|1.69009
02:38:01|1.69
02:38:02|1.69165
02:38:04|1.69165
02:38:05|1.69165
02:38:07|1.69165
02:38:07|1.69174
02:38:08|1.69279
02:38:09|1.69279
02:38:10|1.70895
02:38:12|1.70822
02:38:12|1.70664
02:38:14|1.70649
02:38:14|1.70832
02:38:16|1.70933
02:38:16|1.70918
02:38:17|1.70919
02:38:18|1.70982
02:38:19|1.7111
02:38:20|1.7101
02:38:22|1.7102
02:38:23|1.71032
02:38:23|1.7118
02:38:25|1.71181
02:38:25|1.7125
02:38:28|1.70692
02:38:29|1.70798
02:38:30|1.70708
02:38:31|1.70675
02:38:32|1.70962
02:38:33|1.70721
02:38:34|1.71064
02:38:36|1.71062
02:38:37|1.70929
02:38:39|1.70823
02:38:39|1.70974
02:38:41|1.70913
02:38:42|1.70912
02:38:43|1.70863
02:38:45|1.70854
02:38:46|1.70939
02:38:48|1.70814
02:38:49|1.70814
02:38:50|1.70709
02:38:50|1.70931
02:38:52|1.70875
02:38:52|1.70841
02:38:53|1.708
02:38:55|1.70675
02:38:56|1.70709
02:38:57|1.70872
02:38:58|1.70616
02:38:58|1.70616
02:39:00|1.71
02:39:00|1.70895
02:39:02|1.70913
02:39:03|1.71271
02:39:04|1.71071
02:39:04|1.71071
02:39:05|1.71062
02:39:07|1.71232
02:39:08|1.71107
02:39:09|1.71716
02:39:10|1.71723
02:39:11|1.71661
02:39:13|1.71605
02:39:13|1.7181
02:39:15|1.71994
02:39:16|1.71984
02:39:17|1.72157
02:39:18|1.72066
02:39:19|1.72138
02:39:20|1.72138
02:39:21|1.72
02:39:21|1.72451
02:39:22|1.72724
02:39:25|1.72388
02:39:25|1.72496
02:39:26|1.72587
02:39:27|1.72572
02:39:28|1.72555
02:39:29|1.72886
02:39:31|1.72468
02:39:31|1.72495
02:39:32|1.72218
02:39:33|1.72163
02:39:34|1.722
02:39:36|1.72062
02:39:37|1.71963
02:39:39|1.71748
02:39:39|1.71744
02:39:42|1.72094
02:39:43|1.7232
02:39:45|1.7221
02:39:45|1.72276
02:39:47|1.72313
02:39:47|1.72145
02:39:48|1.72193
02:39:49|1.72096
02:39:50|1.72276
02:39:53|1.72346
02:39:53|1.72346
02:39:54|1.72347
02:39:55|1.72347
02:39:56|1.72425
02:39:57|1.72237
02:39:59|1.72417
02:39:59|1.72288
02:40:01|1.72403
02:40:03|1.72449
02:40:04|1.72403
02:40:05|1.72403
02:40:06|1.7254
02:40:07|1.72559
02:40:08|1.72526
02:40:09|1.72417
02:40:10|1.726
02:40:11|1.72571
02:40:12|1.72783
02:40:13|1.71963
02:40:14|1.71561
02:40:16|1.73033
02:40:16|1.72202
02:40:18|1.72966
02:40:19|1.7273
02:40:21|1.72916
02:40:22|1.72688
02:40:23|1.72639
02:40:24|1.72948
02:40:25|1.73006
02:40:26|1.72974
02:40:27|1.73032
02:40:28|1.73149
02:40:29|1.72957
02:40:30|1.73333
02:40:31|1.75254
02:40:32|1.75152
02:40:33|1.75031
02:40:34|1.75158
02:40:35|1.75152
02:40:36|1.75123
02:40:37|1.75001
02:40:38|1.75172
02:40:40|1.75464
02:40:41|1.7541
02:40:43|1.75029
02:40:43|1.75028
02:40:45|1.74
02:40:46|1.74368
02:40:48|1.74684
02:40:49|1.74446
02:40:50|1.74505
02:40:51|1.74844
02:40:52|1.74992
02:40:53|1.74863
02:40:54|1.74881
02:40:55|1.74864
02:40:56|1.75284
02:40:57|1.75087
02:40:58|1.7532
02:40:59|1.75109
02:41:00|1.75029
02:41:02|1.75044
02:41:04|1.75047
02:41:05|1.7491
02:41:05|1.75044
02:41:06|1.7491
02:41:07|1.7491
02:41:09|1.74524
02:41:09|1.74781
02:41:10|1.74832
02:41:12|1.74643
02:41:13|1.7447
02:41:14|1.74424
02:41:15|1.74311
02:41:16|1.74285
02:41:17|1.74649
02:41:18|1.74351
02:41:19|1.74366
02:41:20|1.74514
02:41:21|1.74424
02:41:22|1.74145
02:41:23|1.74212
02:41:24|1.74205
02:41:25|1.74022
02:41:26|1.74
02:41:27|1.73897
02:41:28|1.74
02:41:29|1.73581
02:41:30|1.73817
02:41:31|1.73562
02:41:32|1.73732
02:41:33|1.73595
02:41:34|1.73471
02:41:35|1.73623
02:41:37|1.7353
02:41:38|1.73526
02:41:39|1.73731
02:41:41|1.73811
02:41:42|1.73729
02:41:43|1.73792
02:41:44|1.73792
02:41:45|1.73575
02:41:47|1.73542
02:41:48|1.73544
02:41:49|1.73792
02:41:49|1.73583
02:41:50|1.745
02:41:52|1.74483
02:41:53|1.74152
02:41:54|1.74152
02:41:54|1.74135
02:41:56|1.74142
02:41:58|1.74225
02:41:59|1.74225
02:42:01|1.74559
02:42:02|1.74559
02:42:03|1.74561
02:42:03|1.74561
02:42:05|1.74657
02:42:06|1.74394
02:42:07|1.74568
02:42:08|1.74569
02:42:09|1.74668
02:42:10|1.74668
02:42:11|1.7456
02:42:12|1.74283
02:42:13|1.74393
02:42:14|1.74642
02:42:15|1.74641
02:42:16|1.74669
02:42:17|1.74605
02:42:18|1.74826
02:42:19|1.74684
02:42:20|1.74797
02:42:21|1.7465
02:42:22|1.74659
02:42:23|1.74727
02:42:24|1.74727
02:42:26|1.74746
02:42:26|1.74991
02:42:27|1.74923
02:42:28|1.74916
02:42:29|1.74775
02:42:31|1.74614
02:42:32|1.74886
02:42:33|1.74873
02:42:34|1.74701
02:42:35|1.74614
02:42:36|1.74614
02:42:37|1.74582
02:42:38|1.74701
02:42:39|1.74999
02:42:40|1.74813
02:42:41|1.74904
02:42:42|1.74701
02:42:44|1.74701
02:42:45|1.74812
02:42:45|1.74867
02:42:47|1.74867
02:42:48|1.74953
02:42:49|1.74806
02:42:50|1.74824
02:42:51|1.74772
02:42:53|1.74763
02:42:54|1.74759
02:42:55|1.74763
02:42:56|1.74699
02:42:57|1.7456
02:42:58|1.74774
02:42:59|1.74483
02:43:00|1.74219
02:43:01|1.74323
02:43:02|1.7424
02:43:03|1.74321
02:43:04|1.74109
02:43:05|1.74458
02:43:06|1.74537
02:43:07|1.74537
02:43:08|1.74537
02:43:09|1.74194
02:43:10|1.7426
02:43:11|1.743
02:43:12|1.743
02:43:14|1.74492
02:43:14|1.74492
02:43:16|1.7425
02:43:17|1.74272
02:43:18|1.74272
02:43:19|1.73999
02:43:20|1.74268
02:43:21|1.74268
02:43:22|1.74121
02:43:23|1.74121
02:43:25|1.74119
02:43:25|1.74121
02:43:26|1.73979
02:43:27|1.73979
02:43:28|1.74
02:43:30|1.73979
02:43:30|1.73189
02:43:31|1.73353
02:43:32|1.73337
02:43:33|1.73594
02:43:34|1.73609
02:43:35|1.73312
02:43:36|1.73859
02:43:37|1.7352
02:43:38|1.73554
02:43:40|1.73554
02:43:41|1.73438
02:43:43|1.7331
02:43:43|1.73624
02:43:45|1.73554
02:43:46|1.7331
02:43:46|1.73633
02:43:48|1.73858
02:43:50|1.73896
02:43:51|1.73692
02:43:52|1.73651
02:43:53|1.74001
02:43:54|1.73921
02:43:54|1.73727
02:43:56|1.7353
02:43:57|1.7353
02:43:57|1.73761
02:43:59|1.73761
02:44:00|1.73992
02:44:01|1.73804
02:44:02|1.73675
02:44:02|1.73711
02:44:04|1.73977
02:44:05|1.73977
02:44:07|1.73784
02:44:08|1.73958
02:44:09|1.73979
02:44:10|1.73958
02:44:12|1.73955
02:44:13|1.73536
02:44:15|1.73655
02:44:15|1.73496
02:44:16|1.73669
02:44:18|1.73723
02:44:18|1.7358
02:44:19|1.7358
02:44:20|1.7358
02:44:21|1.73536
02:44:22|1.735
02:44:24|1.735
02:44:24|1.735
02:44:25|1.735
02:44:26|1.73816
02:44:27|1.73702
02:44:28|1.73637
02:44:29|1.73097
02:44:30|1.72999
02:44:31|1.7275
02:44:32|1.72845
02:44:33|1.72822
02:44:35|1.72802
02:44:35|1.72889
02:44:36|1.7307
02:44:37|1.72834
02:44:38|1.72821
02:44:40|1.72821
02:44:41|1.73186
02:44:42|1.73002
02:44:43|1.73001
02:44:45|1.72932
02:44:45|1.72921
02:44:47|1.72843
02:44:48|1.72802
02:44:49|1.72802
02:44:50|1.72989
02:44:50|1.72989
02:44:52|1.72654
02:44:53|1.72629
02:44:54|1.72404
02:44:55|1.72653
02:44:56|1.72533
02:44:58|1.72411
02:44:58|1.72445
02:45:01|1.72396
02:45:01|1.72102
02:45:02|1.71919
02:45:03|1.71943
02:45:04|1.71918
02:45:05|1.71873
02:45:06|1.71665
02:45:08|1.70877
02:45:08|1.70698
02:45:09|1.70571
02:45:10|1.70471
02:45:11|1.70622
02:45:13|1.70412
02:45:14|1.70468
02:45:15|1.70219
02:45:17|1.70104
02:45:17|1.70104
02:45:19|1.70226
02:45:20|1.70179
02:45:21|1.7
02:45:22|1.70008
02:45:23|1.7
02:45:24|1.70059
02:45:25|1.71186
02:45:26|1.70905
02:45:27|1.70797
02:45:28|1.71309
02:45:29|1.71272
02:45:30|1.71011
02:45:31|1.71095
02:45:32|1.71111
02:45:33|1.70929
02:45:34|1.71002
02:45:35|1.71188
02:45:36|1.71007
02:45:37|1.70969
02:45:38|1.70969
02:45:39|1.7085
02:45:41|1.71093
02:45:42|1.70987
02:45:43|1.70984
02:45:44|1.71201
02:45:46|1.71201
02:45:47|1.71034
02:45:49|1.71034
02:45:49|1.70969
02:45:51|1.71103
02:45:52|1.71002
02:45:54|1.7101
02:45:55|1.71108
02:45:57|1.69633
02:45:59|1.69555
02:45:59|1.69558
02:46:00|1.69827
02:46:01|1.69677
02:46:02|1.69677
02:46:03|1.69986
02:46:04|1.70019
02:46:05|1.70363
02:46:06|1.69906
02:46:07|1.6997
02:46:08|1.70019
02:46:09|1.70113
02:46:10|1.69648
02:46:11|1.69695
02:46:12|1.69579
02:46:13|1.69462
02:46:15|1.69462
02:46:15|1.6943
02:46:16|1.69599
02:46:17|1.69223
02:46:18|1.69219
02:46:20|1.69399
02:46:20|1.69102
02:46:22|1.68954
02:46:23|1.68954
02:46:24|1.68962
02:46:25|1.69132
02:46:26|1.69142
02:46:27|1.69
02:46:28|1.69352
02:46:30|1.69347
02:46:31|1.69128
02:46:32|1.69161
02:46:33|1.69535
02:46:34|1.69133
02:46:35|1.69133
02:46:36|1.69284
02:46:37|1.69154
02:46:38|1.69597
02:46:39|1.69387
02:46:40|1.69157
02:46:41|1.69247
02:46:42|1.69066
02:46:43|1.69222
02:46:45|1.69012
02:46:46|1.69234
02:46:46|1.69004
02:46:47|1.69123
02:46:50|1.6874
02:46:50|1.6874
02:46:51|1.68777
02:46:52|1.68777
02:46:54|1.68537
02:46:55|1.68537
02:46:56|1.68705
02:46:58|1.6838
02:46:58|1.6838
02:46:59|1.68439
02:47:00|1.68439
02:47:01|1.68333
02:47:02|1.67387
02:47:03|1.67328
02:47:04|1.67568
02:47:05|1.67306
02:47:07|1.67212
02:47:08|1.67193
02:47:09|1.67186
02:47:10|1.67256
02:47:10|1.67515
02:47:12|1.6761
02:47:13|1.67611
02:47:15|1.67566
02:47:15|1.67757
02:47:16|1.67526
02:47:17|1.67698
02:47:18|1.69234
02:47:19|1.69083
02:47:20|1.68982
02:47:21|1.69179
02:47:22|1.69168
02:47:23|1.68958
02:47:24|1.68961
02:47:25|1.68927
02:47:26|1.69028
02:47:27|1.69024
02:47:28|1.69088
02:47:29|1.69016
02:47:31|1.69088
02:47:31|1.68907
02:47:32|1.686
02:47:33|1.68969
02:47:34|1.68946
02:47:36|1.67928
02:47:36|1.67573
02:47:38|1.67572
02:47:39|1.6749
02:47:40|1.67767
02:47:41|1.67573
02:47:42|1.67576
02:47:43|1.67961
02:47:45|1.68133
02:47:46|1.68133
02:47:47|1.68191
02:47:48|1.68111
02:47:50|1.67948
02:47:51|1.67967
02:47:51|1.68212
02:47:54|1.68276
02:47:54|1.68215
02:47:55|1.68316
02:47:56|1.68316
02:47:57|1.68316
02:47:58|1.68247
02:47:59|1.68053
02:48:00|1.68018
02:48:01|1.68018
02:48:03|1.68251
02:48:05|1.68255
02:48:05|1.68422
02:48:06|1.68255
02:48:07|1.68027
02:48:08|1.68251
02:48:09|1.68027
02:48:10|1.67948
02:48:11|1.68116
02:48:12|1.68251
02:48:13|1.68168
02:48:14|1.68177
02:48:16|1.68456
02:48:17|1.68253
02:48:18|1.6758
02:48:19|1.67543
02:48:20|1.67709
02:48:21|1.67706
02:48:22|1.67823
02:48:23|1.6767
02:48:24|1.67716
02:48:25|1.67767
02:48:26|1.67767
02:48:27|1.67767
02:48:28|1.67767
02:48:29|1.67716
02:48:30|1.67716
02:48:32|1.67716
02:48:33|1.67716
02:48:34|1.67716
02:48:35|1.67716
02:48:36|1.67716
02:48:37|1.67471
02:48:38|1.67471
02:48:39|1.67653
02:48:40|1.66999
02:48:41|1.66966
02:48:42|1.66966
02:48:43|1.66999
02:48:44|1.66763
02:48:45|1.66994
02:48:47|1.66763
02:48:48|1.66715
02:48:49|1.66763
02:48:50|1.66572
02:48:51|1.66571
02:48:52|1.66763
02:48:54|1.66587
02:48:56|1.66718
02:48:56|1.66587
02:48:58|1.66586
02:48:59|1.66586
02:49:00|1.66719
02:49:01|1.66739
02:49:03|1.66587
02:49:03|1.66858
02:49:04|1.66841
02:49:05|1.66687
02:49:06|1.66858
02:49:08|1.66733
02:49:09|1.66861
02:49:09|1.66648
02:49:11|1.66648
02:49:11|1.66507
02:49:12|1.66558
02:49:15|1.66733
02:49:15|1.66733
02:49:17|1.66733
02:49:18|1.66733
02:49:18|1.66733
02:49:20|1.66558
02:49:21|1.66675
02:49:22|1.66278
02:49:23|1.66104
02:49:24|1.6622
02:49:24|1.66262
02:49:26|1.66339
02:49:26|1.66322
02:49:28|1.66107
02:49:29|1.66258
02:49:30|1.66113
02:49:31|1.66112
02:49:32|1.66112
02:49:32|1.66261
02:49:33|1.66406
02:49:35|1.66108
02:49:35|1.66306
02:49:37|1.66191
02:49:38|1.6619
02:49:39|1.66271
02:49:40|1.66456
02:49:41|1.66191
02:49:41|1.66258
02:49:43|1.66303
02:49:44|1.66302
02:49:45|1.66302
02:49:46|1.663
02:49:47|1.663
02:49:48|1.663
02:49:50|1.66278
02:49:51|1.66226
02:49:52|1.66226
02:49:54|1.66247
02:49:54|1.66247
02:49:56|1.66382
02:49:58|1.66618
02:49:58|1.66563
02:49:59|1.66371
02:50:00|1.66378
02:50:01|1.66561
02:50:02|1.66561
02:50:03|1.66378
02:50:04|1.66378
02:50:06|1.6652
02:50:08|1.66608
02:50:08|1.66608
02:50:09|1.66678
02:50:10|1.6647
02:50:12|1.66469
02:50:13|1.6647
02:50:13|1.66467
02:50:15|1.66467
02:50:15|1.66516
02:50:16|1.6656
02:50:17|1.6647
02:50:18|1.6647
02:50:20|1.6647
02:50:20|1.66529
02:50:22|1.66529
02:50:23|1.66443
02:50:23|1.66643
02:50:25|1.66643
02:50:25|1.66529
02:50:26|1.66529
02:50:27|1.665
02:50:28|1.665
02:50:30|1.66709
02:50:30|1.66709
02:50:31|1.66642
02:50:32|1.66642
02:50:33|1.66642
02:50:35|1.6671
02:50:35|1.66642
02:50:37|1.66642
02:50:37|1.66737
02:50:38|1.66899
02:50:39|1.66889
02:50:41|1.6689
02:50:41|1.6689
02:50:42|1.66899
02:50:43|1.66998
02:50:44|1.66998
02:50:46|1.66998
02:50:48|1.66663
02:50:48|1.66663
02:50:50|1.66809
02:50:52|1.66809
02:50:53|1.66645
02:50:54|1.66644
02:50:55|1.66899
02:50:56|1.66898
02:50:58|1.66899
02:50:58|1.66899
02:50:59|1.66899
02:51:00|1.66711
02:51:01|1.66711
02:51:02|1.6667
02:51:03|1.6667
02:51:04|1.66743
02:51:05|1.66743
02:51:06|1.66874
02:51:07|1.66874
02:51:08|1.66874
02:51:09|1.66743
02:51:10|1.66743
02:51:11|1.66871
02:51:12|1.66871
02:51:13|1.669
02:51:14|1.669
02:51:15|1.669
02:51:16|1.669
02:51:18|1.669
02:51:19|1.66999
02:51:20|1.66872
02:51:21|1.669
02:51:22|1.66999
02:51:23|1.66705
02:51:24|1.66673
02:51:24|1.66673
02:51:26|1.66878
02:51:27|1.66877
02:51:28|1.66882
02:51:29|1.66999
02:51:29|1.66835
02:51:31|1.66835
02:51:32|1.66951
02:51:33|1.66951
02:51:34|1.66951
02:51:35|1.66951
02:51:36|1.66951
02:51:37|1.66951
02:51:37|1.6698
02:51:39|1.669
02:51:40|1.66979
02:51:40|1.66882
02:51:42|1.66951
02:51:44|1.66995
02:51:44|1.66995
02:51:45|1.67
02:51:46|1.66922
02:51:48|1.66999
02:51:49|1.66999
02:51:51|1.66999
02:51:52|1.66979
02:51:54|1.66979
02:51:55|1.66525
02:51:57|1.66637
02:51:58|1.66721
02:51:59|1.66537
02:52:00|1.66537
02:52:01|1.66865
02:52:02|1.66816
02:52:03|1.66912
02:52:04|1.66912
02:52:05|1.66912
02:52:06|1.66643
02:52:07|1.66643
02:52:08|1.66901
02:52:09|1.66525
02:52:10|1.66615
02:52:11|1.66472
02:52:12|1.66362
02:52:13|1.66379
02:52:14|1.66379
02:52:15|1.66316
02:52:16|1.66471
02:52:17|1.66471
02:52:18|1.66364
02:52:19|1.66363
02:52:20|1.6619
02:52:21|1.66355
02:52:22|1.66262
02:52:23|1.66059
02:52:24|1.65932
02:52:25|1.66046
02:52:26|1.65777
02:52:27|1.65856
02:52:29|1.65893
02:52:29|1.65595
02:52:30|1.65501
02:52:31|1.65811
02:52:32|1.65621
02:52:33|1.65696
02:52:34|1.65513
02:52:35|1.65514
02:52:36|1.65501
02:52:37|1.65574
02:52:38|1.65743
02:52:39|1.65857
02:52:40|1.65709
02:52:41|1.65563
02:52:42|1.6585
02:52:43|1.65735
02:52:44|1.65735
02:52:45|1.65735
02:52:46|1.658
02:52:47|1.65604
02:52:49|1.65424
02:52:50|1.65424
02:52:51|1.65642
02:52:52|1.65
02:52:53|1.65297
02:52:54|1.65296
02:52:55|1.6533
02:52:57|1.65176
02:52:58|1.65176
02:52:59|1.65191
02:53:00|1.65192
02:53:01|1.65001
02:53:02|1.65008
02:53:04|1.65181
02:53:04|1.65175
02:53:06|1.65001
02:53:07|1.65001
02:53:08|1.65001
02:53:09|1.65004
02:53:10|1.65169
02:53:11|1.65159
02:53:12|1.65001
02:53:13|1.65
02:53:14|1.65
02:53:15|1.65521
02:53:16|1.65392
02:53:18|1.65393
02:53:18|1.65392
02:53:19|1.65518
02:53:20|1.65346
02:53:21|1.6552
02:53:22|1.65541
02:53:24|1.65552
02:53:24|1.65552
02:53:25|1.65704
02:53:26|1.65535
02:53:27|1.65673
02:53:28|1.65673
02:53:29|1.65671
02:53:30|1.65735
02:53:31|1.65557
02:53:32|1.65704
02:53:33|1.65704
02:53:35|1.65707
02:53:37|1.65706
02:53:37|1.6571
02:53:38|1.65707
02:53:39|1.65707
02:53:40|1.65707
02:53:41|1.65708
02:53:42|1.65535
02:53:43|1.65535
02:53:44|1.65724
02:53:45|1.65861
02:53:46|1.6572
02:53:47|1.6572
02:53:48|1.6572
02:53:50|1.6579
02:53:52|1.65776
02:53:53|1.65776
02:53:54|1.65776
02:53:55|1.65789
02:53:56|1.65789
02:53:57|1.65789
02:53:58|1.65789
02:53:59|1.65789
02:54:01|1.65759
02:54:02|1.65607
02:54:03|1.65634
02:54:03|1.65634
02:54:05|1.65634
02:54:06|1.65518
02:54:07|1.65518
02:54:08|1.65546
02:54:09|1.65546
02:54:10|1.65543
02:54:11|1.65635
02:54:13|1.6558
02:54:14|1.65607
02:54:14|1.65607
02:54:16|1.65702
02:54:17|1.65702
02:54:18|1.65681
02:54:19|1.65681
02:54:20|1.65554
02:54:21|1.65615
02:54:22|1.65623
02:54:23|1.65623
02:54:24|1.6555
02:54:25|1.6595
02:54:26|1.66278
02:54:27|1.6619
02:54:28|1.66062
02:54:29|1.66326
02:54:30|1.66245
02:54:31|1.66423
02:54:32|1.6619
02:54:33|1.65952
02:54:34|1.65952
02:54:35|1.65983
02:54:36|1.66153
02:54:37|1.66163
02:54:38|1.66163
02:54:40|1.66161
02:54:40|1.66161
02:54:41|1.66161
02:54:42|1.66013
02:54:43|1.66157
02:54:44|1.66157
02:54:45|1.66156
02:54:46|1.66157
02:54:47|1.66179
02:54:48|1.66179
02:54:49|1.66034
02:54:51|1.66157
02:54:53|1.66157
02:54:54|1.66166
02:54:55|1.66166
02:54:56|1.66149
02:54:58|1.66166
02:54:58|1.66141
02:54:59|1.66157
02:55:01|1.66214
02:55:02|1.66172
02:55:03|1.66387
02:55:05|1.66386
02:55:05|1.66386
02:55:06|1.66385
02:55:07|1.6626
02:55:08|1.66384
02:55:09|1.66385
02:55:10|1.66475
02:55:11|1.66475
02:55:12|1.66586
02:55:13|1.66644
02:55:15|1.6656
02:55:16|1.66666
02:55:17|1.66796
02:55:17|1.66796
02:55:20|1.66991
02:55:21|1.66993
02:55:21|1.66857
02:55:22|1.66992
02:55:23|1.66689
02:55:24|1.66689
02:55:26|1.6663
02:55:26|1.66406
02:55:27|1.66366
02:55:28|1.66485
02:55:29|1.66292
02:55:31|1.66455
02:55:32|1.66578
02:55:33|1.66578
02:55:34|1.66556
02:55:35|1.66556
02:55:36|1.66556
02:55:38|1.66654
02:55:38|1.66557
02:55:39|1.66669
02:55:40|1.66669
02:55:41|1.66668
02:55:42|1.66668
02:55:43|1.66668
02:55:44|1.66668
02:55:45|1.66668
02:55:46|1.66668
02:55:47|1.66432
02:55:48|1.66551
02:55:49|1.66543
02:55:50|1.66543
02:55:51|1.66445
02:55:53|1.66407
02:55:54|1.66113
02:55:55|1.66432
02:55:57|1.66406
02:55:59|1.66258
02:55:59|1.66258
02:56:00|1.66258
02:56:01|1.66258
02:56:02|1.66258
02:56:04|1.66277
02:56:04|1.66277
02:56:06|1.662
02:56:07|1.662
02:56:08|1.662
02:56:09|1.662
02:56:10|1.66258
02:56:11|1.66258
02:56:12|1.66258
02:56:13|1.66369
02:56:14|1.66369
02:56:15|1.66088
02:56:16|1.66015
02:56:17|1.66179
02:56:18|1.66179
02:56:18|1.66179
02:56:20|1.66179
02:56:20|1.66241
02:56:21|1.66013
02:56:23|1.66013
02:56:24|1.66013
02:56:25|1.66257
02:56:25|1.66401
02:56:26|1.66361
02:56:28|1.66361
02:56:28|1.66361
02:56:30|1.66361
02:56:31|1.66361
02:56:32|1.66369
02:56:33|1.66359
02:56:34|1.66257
02:56:35|1.66257
02:56:36|1.66361
02:56:37|1.66361
02:56:38|1.66243
02:56:39|1.66361
02:56:40|1.66305
02:56:41|1.66385
02:56:42|1.66404
02:56:43|1.66368
02:56:44|1.66368
02:56:45|1.66436
02:56:46|1.66405
02:56:47|1.66404
02:56:48|1.66404
02:56:49|1.66397
02:56:50|1.66397
02:56:51|1.663
02:56:52|1.663
02:56:54|1.66221
02:56:55|1.66258
02:56:56|1.66534
02:56:57|1.67174
02:56:59|1.67154
02:57:00|1.67145
02:57:00|1.67114
02:57:02|1.6726
02:57:02|1.6726
02:57:03|1.67039
02:57:04|1.67002
02:57:06|1.67005
02:57:07|1.66643
02:57:08|1.66742
02:57:09|1.67099
02:57:10|1.67099
02:57:11|1.67311
02:57:12|1.67336
02:57:13|1.67212
02:57:14|1.67304
02:57:15|1.67097
02:57:16|1.67465
02:57:17|1.67499
02:57:18|1.67736
02:57:19|1.68215
02:57:20|1.68285
02:57:21|1.68102
02:57:23|1.68165
02:57:24|1.68181
02:57:25|1.68181
02:57:27|1.684
02:57:27|1.68537
02:57:28|1.66924
02:57:29|1.66357
02:57:30|1.66496
02:57:31|1.665
02:57:32|1.66596
02:57:33|1.66625
02:57:34|1.66586
02:57:35|1.66454
02:57:36|1.66609
02:57:37|1.66602
02:57:38|1.66587
02:57:39|1.66402
02:57:41|1.66764
02:57:41|1.6672
02:57:42|1.66568
02:57:43|1.66654
02:57:44|1.66683
02:57:46|1.66683
02:57:47|1.66568
02:57:47|1.66433
02:57:48|1.66433
02:57:50|1.66682
02:57:50|1.66451
02:57:51|1.66451
02:57:53|1.66606
02:57:54|1.66606
02:57:55|1.66606
02:57:56|1.66737
02:57:57|1.66737
02:57:57|1.665
02:57:59|1.665
02:58:00|1.66589
02:58:01|1.66402
02:58:02|1.66553
02:58:03|1.66403
02:58:05|1.66491
02:58:05|1.66255
02:58:06|1.66367
02:58:08|1.6622
02:58:09|1.6622
02:58:10|1.6632
02:58:11|1.66326
02:58:12|1.66326
02:58:13|1.66863
02:58:14|1.6622
02:58:15|1.66301
02:58:16|1.6628
02:58:17|1.66268
02:58:18|1.66038
02:58:19|1.66208
02:58:20|1.66201
02:58:21|1.67
02:58:22|1.66471
02:58:23|1.66501
02:58:24|1.66633
02:58:25|1.66633
02:58:26|1.67321
02:58:27|1.67789
02:58:28|1.68004
02:58:29|1.6793
02:58:30|1.68035
02:58:32|1.68259
02:58:32|1.68049
02:58:33|1.68049
02:58:34|1.68011
02:58:35|1.68001
02:58:36|1.68284
02:58:37|1.68436
02:58:39|1.68456
02:58:40|1.68531
02:58:41|1.68686
02:58:41|1.68677
02:58:42|1.68709
02:58:44|1.68505
02:58:45|1.68564
02:58:45|1.68222
02:58:47|1.67935
02:58:48|1.68039
02:58:48|1.67802
02:58:49|1.67697
02:58:50|1.6793
02:58:51|1.67692
02:58:53|1.67692
02:58:54|1.67692
02:58:55|1.6781
02:58:56|1.67709
02:58:57|1.67709
02:58:59|1.67709
02:58:59|1.67635
02:59:01|1.67584
02:59:01|1.684
02:59:02|1.6848
02:59:04|1.6869
02:59:05|1.68646
02:59:06|1.69
02:59:07|1.6876
02:59:07|1.68995
02:59:09|1.68961
02:59:11|1.69408
02:59:11|1.69272
02:59:12|1.69394
02:59:13|1.69289
02:59:14|1.69397
02:59:16|1.6912
02:59:16|1.69333
02:59:17|1.69034
02:59:19|1.6908
02:59:20|1.69022
02:59:21|1.69007
02:59:23|1.6896
02:59:23|1.69059
02:59:24|1.69059
02:59:25|1.69201
02:59:27|1.69201
02:59:27|1.69201
02:59:28|1.69201
02:59:29|1.69095
02:59:30|1.69095
02:59:32|1.69244
02:59:33|1.69729
02:59:33|1.6961
02:59:35|1.69547
02:59:35|1.69597
02:59:36|1.69597
02:59:38|1.69512
02:59:38|1.69514
02:59:40|1.69685
02:59:40|1.69597
02:59:41|1.69779
02:59:43|1.69578
02:59:44|1.69795
02:59:44|1.69827
02:59:45|1.69779
02:59:47|1.69618
02:59:47|1.6955
02:59:49|1.69518
02:59:50|1.69506
02:59:50|1.69434
02:59:52|1.69405
02:59:52|1.69571
02:59:54|1.69319
02:59:54|1.69771
02:59:56|1.69768
02:59:57|1.69628
02:59:58|1.69699
03:00:00|1.69631
03:00:01|1.69631
03:00:02|1.69699
03:00:04|1.69518
03:00:06|1.69645
03:00:07|1.6945
03:00:08|1.69476
03:00:09|1.69476
03:00:10|1.69185
03:00:11|1.69185
03:00:13|1.69185
03:00:14|1.69479
03:00:15|1.6918
03:00:16|1.69016
03:00:18|1.69129
03:00:18|1.68868
03:00:20|1.68787
03:00:22|1.68509
03:00:22|1.68509
03:00:24|1.68786
03:00:24|1.68511
03:00:26|1.68511
03:00:26|1.6851
03:00:27|1.68639
03:00:29|1.68511
03:00:30|1.68511
03:00:31|1.68656
03:00:31|1.68532
03:00:32|1.68557
03:00:33|1.68682
03:00:35|1.68682
03:00:36|1.68455
03:00:37|1.68407
03:00:38|1.68368
03:00:39|1.68344
03:00:40|1.672
03:00:41|1.6762
03:00:42|1.6764
03:00:43|1.67516
03:00:44|1.67522
03:00:45|1.67454
03:00:46|1.67346
03:00:47|1.67335
03:00:48|1.67522
03:00:49|1.67522
03:00:50|1.67522
03:00:51|1.66926
03:00:52|1.66926
03:00:53|1.66888
03:00:54|1.66926
03:00:55|1.66926
03:00:57|1.67068
03:00:57|1.67334
03:00:58|1.67334
03:00:59|1.67336
03:01:02|1.67361
03:01:02|1.67361
03:01:03|1.67361
03:01:04|1.67452
03:01:06|1.675
03:01:08|1.67373
03:01:08|1.67625
03:01:10|1.67708
03:01:12|1.67689
03:01:12|1.67689
03:01:14|1.67717
03:01:15|1.67717
03:01:16|1.67471
03:01:17|1.67471
03:01:18|1.677
03:01:20|1.67719
03:01:21|1.67682
03:01:22|1.67599
03:01:22|1.67567
03:01:24|1.67566
03:01:24|1.67818
03:01:26|1.67829
03:01:26|1.6783
03:01:27|1.6783
03:01:28|1.67917
03:01:30|1.67917
03:01:31|1.67917
03:01:31|1.68
03:01:32|1.6789
03:01:34|1.6789
03:01:34|1.67899
03:01:36|1.68436
03:01:37|1.68392
03:01:37|1.68392
03:01:38|1.68349
03:01:40|1.68349
03:01:41|1.68349
03:01:42|1.68349
03:01:43|1.68562
03:01:44|1.68562
03:01:45|1.68663
03:01:46|1.68504
03:01:48|1.68504
03:01:48|1.68504
03:01:49|1.6852
03:01:50|1.68468
03:01:51|1.68356
03:01:53|1.68504
03:01:53|1.68379
03:01:54|1.6858
03:01:55|1.6858
03:01:56|1.68662
03:01:58|1.6866
03:01:59|1.6866
03:02:00|1.6866
03:02:02|1.6866
03:02:02|1.68536
03:02:03|1.68536
03:02:05|1.6858
03:02:06|1.68625
03:02:07|1.68446
03:02:09|1.68446
03:02:09|1.68427
03:02:10|1.68427
03:02:12|1.68427
03:02:13|1.68427
03:02:15|1.68228
03:02:15|1.68228
03:02:16|1.67831
03:02:17|1.67684
03:02:18|1.67755
03:02:19|1.67673
03:02:20|1.67932
03:02:21|1.67863
03:02:22|1.67823
03:02:23|1.67868
03:02:24|1.67868
03:02:25|1.68075
03:02:26|1.68075
03:02:27|1.67963
03:02:28|1.67966
03:02:29|1.67966
03:02:31|1.67966
03:02:31|1.67942
03:02:32|1.67736
03:02:33|1.67736
03:02:34|1.67631
03:02:35|1.67913
03:02:36|1.67827
03:02:37|1.67718
03:02:38|1.67718
03:02:39|1.68569
03:02:40|1.68359
03:02:41|1.68011
03:02:42|1.683
03:02:43|1.68321
03:02:44|1.68177
03:02:45|1.68177
03:02:46|1.68144
03:02:47|1.68144
03:02:48|1.68144
03:02:49|1.68294
03:02:50|1.68208
03:02:51|1.68208
03:02:52|1.68208
03:02:54|1.68427
03:02:54|1.68397
03:02:55|1.68354
03:02:56|1.68304
03:02:57|1.68304
03:02:59|1.68499
03:03:00|1.68499
03:03:01|1.68497
03:03:03|1.6858
03:03:05|1.6864
03:03:06|1.68424
03:03:07|1.68538
03:03:08|1.68381
03:03:09|1.68381
03:03:10|1.68399
03:03:11|1.68399
03:03:12|1.6862
03:03:13|1.6862
03:03:15|1.68382
03:03:15|1.68382
03:03:16|1.68382
03:03:17|1.68382
03:03:18|1.68447
03:03:19|1.68447
03:03:20|1.68447
03:03:21|1.68448
03:03:22|1.68698
03:03:23|1.68698
03:03:24|1.68451
03:03:25|1.68451
03:03:27|1.68451
03:03:28|1.68451
03:03:29|1.68497
03:03:31|1.68869
03:03:32|1.68862
03:03:33|1.68703
03:03:33|1.68703
03:03:34|1.68868
03:03:36|1.68868
03:03:37|1.68741
03:03:38|1.68741
03:03:39|1.6874
03:03:40|1.689
03:03:40|1.68876
03:03:42|1.69223
03:03:43|1.69269
03:03:44|1.6933
03:03:45|1.6933
03:03:46|1.6927
03:03:48|1.69377
03:03:49|1.69286
03:03:49|1.69331
03:03:51|1.69331
03:03:52|1.69405
03:03:53|1.69405
03:03:55|1.694
03:03:55|1.69401
03:03:57|1.69576
03:03:58|1.69576
03:03:59|1.69602
03:04:00|1.69602
03:04:01|1.69888
03:04:02|1.69954
03:04:03|1.69958
03:04:05|1.7013
03:04:05|1.70132
03:04:07|1.70249
03:04:08|1.70288
03:04:09|1.70195
03:04:10|1.70434
03:04:11|1.70381
03:04:11|1.70132
03:04:13|1.70203
03:04:13|1.70207
03:04:15|1.7024
03:04:16|1.70409
03:04:17|1.70612
03:04:18|1.70746
03:04:19|1.70568
03:04:20|1.70746
03:04:21|1.7059
03:04:22|1.70751
03:04:23|1.70781
03:04:24|1.70769
03:04:25|1.70769
03:04:26|1.70697
03:04:26|1.70428
03:04:28|1.70343
03:04:29|1.70383
03:04:30|1.70061
03:04:31|1.70382
03:04:32|1.70272
03:04:33|1.70198
03:04:34|1.70148
03:04:36|1.70234
03:04:36|1.70234
03:04:37|1.70377
03:04:38|1.70072
03:04:39|1.70075
03:04:40|1.70463
03:04:41|1.70304
03:04:43|1.70301
03:04:43|1.70477
03:04:44|1.70645
03:04:45|1.70386
03:04:46|1.70387
03:04:48|1.7061
03:04:48|1.70836
03:04:49|1.70805
03:04:50|1.709
03:04:51|1.71202
03:04:52|1.71223
03:04:53|1.70798
03:04:54|1.70928
03:04:55|1.71001
03:04:56|1.71202
03:04:57|1.71234
03:04:58|1.71119
03:04:59|1.71105
03:05:01|1.71081
03:05:03|1.71104
03:05:05|1.71732
03:05:06|1.71584
03:05:08|1.71421
03:05:08|1.71758
03:05:10|1.71724
03:05:10|1.71663
03:05:11|1.71412
03:05:13|1.713
03:05:14|1.71444
03:05:15|1.71444
03:05:16|1.71506
03:05:16|1.71444
03:05:17|1.71474
03:05:19|1.71668
03:05:20|1.71477
03:05:21|1.71549
03:05:22|1.71693
03:05:23|1.71695
03:05:24|1.71746
03:05:25|1.71598
03:05:26|1.717
03:05:27|1.71603
03:05:28|1.71605
03:05:30|1.71873
03:05:31|1.7194
03:05:32|1.71999
03:05:34|1.71926
03:05:34|1.72277
03:05:35|1.72334
03:05:36|1.72314
03:05:37|1.72438
03:05:38|1.72402
03:05:39|1.72397
03:05:40|1.72316
03:05:41|1.7244
03:05:42|1.72467
03:05:43|1.72326
03:05:44|1.72542
03:05:45|1.725
03:05:46|1.725
03:05:47|1.72501
03:05:48|1.7255
03:05:49|1.7255
03:05:50|1.72551
03:05:51|1.72551
03:05:52|1.72706
03:05:53|1.72606
03:05:54|1.72786
03:05:55|1.72612
03:05:56|1.72785
03:05:57|1.72609
03:05:58|1.72623
03:05:59|1.72444
03:06:00|1.72648
03:06:02|1.72516
03:06:03|1.72401
03:06:04|1.72581
03:06:06|1.72593
03:06:07|1.72585
03:06:08|1.7255
03:06:09|1.72596
03:06:11|1.72529
03:06:11|1.725
03:06:13|1.72585
03:06:14|1.72606
03:06:15|1.7274
03:06:17|1.72855
03:06:17|1.7287
03:06:18|1.7267
03:06:19|1.72683
03:06:20|1.72715
03:06:21|1.72575
03:06:22|1.72802
03:06:23|1.72992
03:06:24|1.72748
03:06:25|1.72654
03:06:26|1.72606
03:06:27|1.72759
03:06:28|1.72631
03:06:30|1.73198
03:06:31|1.73275
03:06:32|1.73277
03:06:33|1.73271
03:06:34|1.73138
03:06:35|1.73101
03:06:36|1.73101
03:06:37|1.733
03:06:38|1.73165
03:06:39|1.73187
03:06:40|1.733
03:06:41|1.73299
03:06:41|1.73186
03:06:43|1.73361
03:06:43|1.73514
03:06:45|1.73313
03:06:46|1.73337
03:06:47|1.73657
03:06:48|1.73657
03:06:49|1.73655
03:06:50|1.73822
03:06:51|1.73905
03:06:52|1.74301
03:06:53|1.743
03:06:54|1.74293
03:06:55|1.74274
03:06:56|1.74272
03:06:57|1.74404
03:06:58|1.74134
03:06:59|1.73691
03:07:00|1.73696
03:07:02|1.73709
03:07:02|1.73829
03:07:03|1.73824
03:07:05|1.73944
03:07:07|1.74
03:07:08|1.73593
03:07:09|1.74047
03:07:11|1.73972
03:07:12|1.73969
03:07:13|1.73852
03:07:14|1.73703
03:07:16|1.73547
03:07:16|1.73758
03:07:17|1.73638
03:07:18|1.73638
03:07:19|1.73503
03:07:21|1.73599
03:07:22|1.73361
03:07:23|1.73566
03:07:24|1.73433
03:07:25|1.73363
03:07:27|1.72963
03:07:28|1.72773
03:07:29|1.72704
03:07:30|1.72411
03:07:31|1.72222
03:07:32|1.72228
03:07:34|1.72311
03:07:34|1.72357
03:07:35|1.72367
03:07:37|1.72432
03:07:38|1.72501
03:07:39|1.72501
03:07:40|1.72363
03:07:41|1.72363
03:07:42|1.72408
03:07:43|1.72428
03:07:44|1.72241
03:07:45|1.72473
03:07:45|1.72459
03:07:47|1.72597
03:07:48|1.7263
03:07:48|1.728
03:07:49|1.72615
03:07:51|1.7304
03:07:52|1.72866
03:07:53|1.72896
03:07:54|1.72564
03:07:54|1.72735
03:07:56|1.72735
03:07:57|1.72964
03:07:57|1.73
03:07:59|1.73
03:08:00|1.7304
03:08:01|1.72737
03:08:02|1.72691
03:08:03|1.72628
03:08:03|1.7279
03:08:05|1.72628
03:08:07|1.72788
03:08:07|1.72961
03:08:08|1.72955
03:08:09|1.72628
03:08:10|1.72666
03:08:11|1.72666
03:08:13|1.72796
03:08:15|1.7262
03:08:15|1.7262
03:08:16|1.72827
03:08:17|1.7266
03:08:19|1.72648
03:08:20|1.72564
03:08:20|1.72283
03:08:21|1.7237
03:08:22|1.72318
03:08:24|1.72206
03:08:25|1.72139
03:08:25|1.72071
03:08:27|1.72138
03:08:27|1.72138
03:08:28|1.72309
03:08:29|1.72138
03:08:31|1.72138
03:08:32|1.72002
03:08:33|1.71719
03:08:34|1.71859
03:08:34|1.71585
03:08:36|1.71746
03:08:36|1.71585
03:08:37|1.71578
03:08:38|1.71578
03:08:39|1.71579
03:08:40|1.71211
03:08:42|1.7108
03:08:42|1.70967
03:08:44|1.70955
03:08:44|1.70869
03:08:45|1.70797
03:08:46|1.70787
03:08:47|1.71002
03:08:48|1.71001
03:08:50|1.70839
03:08:51|1.70797
03:08:51|1.70395
03:08:53|1.70485
03:08:53|1.70413
03:08:54|1.7054
03:08:55|1.70346
03:08:56|1.70535
03:08:58|1.70318
03:08:59|1.70249
03:09:00|1.70309
03:09:01|1.70302
03:09:02|1.70224
03:09:03|1.70185
03:09:04|1.7016
03:09:06|1.7
03:09:07|1.7
03:09:07|1.70073
03:09:10|1.6997
03:09:11|1.6992
03:09:12|1.6975
03:09:12|1.69917
03:09:15|1.69915
03:09:15|1.69699
03:09:16|1.6976
03:09:18|1.6976
03:09:19|1.69759
03:09:20|1.69759
03:09:21|1.69793
03:09:22|1.69701
03:09:23|1.69702
03:09:24|1.70302
03:09:25|1.70403
03:09:25|1.69935
03:09:27|1.70204
03:09:27|1.703
03:09:29|1.70227
03:09:30|1.70082
03:09:31|1.70157
03:09:32|1.70184
03:09:33|1.69947
03:09:34|1.69924
03:09:36|1.69924
03:09:36|1.69248
03:09:37|1.69222
03:09:38|1.69222
03:09:39|1.69247
03:09:41|1.69247
03:09:41|1.69073
03:09:42|1.68879
03:09:43|1.69189
03:09:44|1.69107
03:09:45|1.69328
03:09:47|1.69334
03:09:47|1.69189
03:09:48|1.69146
03:09:49|1.68951
03:09:50|1.69188
03:09:52|1.68893
03:09:52|1.69084
03:09:53|1.6906
03:09:54|1.68932
03:09:55|1.68827
03:09:56|1.68796
03:09:57|1.69146
03:09:58|1.68938
03:09:59|1.69181
03:10:00|1.69181
03:10:02|1.69173
03:10:03|1.69171
03:10:04|1.68938
03:10:05|1.69097
03:10:07|1.69028
03:10:07|1.69053
03:10:09|1.68767
03:10:11|1.68875
03:10:11|1.68694
03:10:12|1.68663
03:10:14|1.68788
03:10:14|1.68786
03:10:15|1.68655
03:10:16|1.68655
03:10:18|1.68767
03:10:19|1.68639
03:10:20|1.68465
03:10:21|1.68583
03:10:22|1.68565
03:10:23|1.68483
03:10:24|1.68329
03:10:26|1.68464
03:10:27|1.68329
03:10:28|1.6796
03:10:28|1.67952
03:10:30|1.67952
03:10:30|1.67949
03:10:32|1.67938
03:10:32|1.67522
03:10:34|1.67657
03:10:35|1.67792
03:10:36|1.67773
03:10:36|1.67612
03:10:38|1.67602
03:10:39|1.67796
03:10:40|1.67612
03:10:41|1.67613
03:10:42|1.67612
03:10:43|1.67604
03:10:44|1.67797
03:10:45|1.67507
03:10:46|1.6749
03:10:47|1.67614
03:10:48|1.67447
03:10:49|1.6748
03:10:50|1.6748
03:10:51|1.67405
03:10:52|1.67405
03:10:53|1.67405
03:10:55|1.67501
03:10:56|1.67618
03:10:56|1.67618
03:10:57|1.67687
03:10:59|1.67688
03:10:59|1.67701
03:11:01|1.67618
03:11:02|1.67502
03:11:02|1.67588
03:11:03|1.67617
03:11:04|1.67617
03:11:05|1.67617
03:11:07|1.67702
03:11:08|1.67649
03:11:09|1.6765
03:11:10|1.67861
03:11:11|1.68
03:11:13|1.67852
03:11:14|1.67992
03:11:15|1.67997
03:11:17|1.68152
03:11:18|1.68152
03:11:19|1.68151
03:11:20|1.68269
03:11:21|1.68376
03:11:22|1.68339
03:11:23|1.68339
03:11:24|1.6816
03:11:25|1.68542
03:11:26|1.68509
03:11:27|1.68587
03:11:28|1.6863
03:11:29|1.68655
03:11:30|1.68654
03:11:31|1.68504
03:11:32|1.69
03:11:33|1.68892
03:11:34|1.68961
03:11:35|1.6927
03:11:36|1.69265
03:11:37|1.68899
03:11:38|1.69061
03:11:39|1.69069
03:11:40|1.69068
03:11:41|1.69255
03:11:42|1.69119
03:11:43|1.6927
03:11:44|1.69268
03:11:45|1.69267
03:11:47|1.69141
03:11:48|1.69069
03:11:49|1.69026
03:11:50|1.69042
03:11:51|1.69143
03:11:52|1.69143
03:11:53|1.69143
03:11:54|1.69508
03:11:55|1.69588
03:11:56|1.69589
03:11:57|1.69388
03:11:58|1.6932
03:11:59|1.69351
03:12:00|1.6958
03:12:02|1.69394
03:12:03|1.69581
03:12:04|1.6958
03:12:05|1.69424
03:12:05|1.6958
03:12:07|1.69424
03:12:08|1.69257
03:12:10|1.69258
03:12:11|1.69631
03:12:13|1.6952
03:12:14|1.69534
03:12:16|1.6958
03:12:17|1.6958
03:12:17|1.69448
03:12:19|1.6958
03:12:20|1.69682
03:12:21|1.69682
03:12:22|1.69682
03:12:23|1.69633
03:12:24|1.69633
03:12:26|1.69413
03:12:26|1.69413
03:12:28|1.69447
03:12:29|1.69448
03:12:30|1.69617
03:12:31|1.69617
03:12:32|1.69501
03:12:33|1.69501
03:12:34|1.69633
03:12:35|1.69633
03:12:36|1.69633
03:12:38|1.69615
03:12:39|1.69501
03:12:39|1.69501
03:12:40|1.69493
03:12:41|1.69468
03:12:43|1.69468
03:12:44|1.69468
03:12:44|1.69468
03:12:45|1.69468
03:12:47|1.6928
03:12:47|1.69277
03:12:48|1.69376
03:12:49|1.69376
03:12:50|1.69376
03:12:52|1.69376
03:12:52|1.69267
03:12:53|1.69276
03:12:54|1.69276
03:12:56|1.6917
03:12:57|1.69143
03:12:58|1.69032
03:12:59|1.69032
03:13:00|1.69032
03:13:01|1.69
03:13:02|1.69141
03:13:04|1.68848
03:13:04|1.68848
03:13:05|1.68848
03:13:06|1.68848
03:13:08|1.68977
03:13:09|1.68848
03:13:11|1.68848
03:13:12|1.68844
03:13:13|1.68848
03:13:14|1.68674
03:13:15|1.68674
03:13:16|1.68822
03:13:18|1.68674
03:13:19|1.68563
03:13:20|1.68368
03:13:21|1.68495
03:13:22|1.68285
03:13:23|1.68366
03:13:24|1.67963
03:13:25|1.68055
03:13:26|1.68055
03:13:28|1.67649
03:13:29|1.67561
03:13:30|1.67682
03:13:30|1.67561
03:13:31|1.67649
03:13:32|1.67649
03:13:34|1.67561
03:13:35|1.6771
03:13:36|1.67897
03:13:37|1.68064
03:13:38|1.68132
03:13:39|1.68132
03:13:40|1.68132
03:13:41|1.68272
03:13:42|1.68377
03:13:43|1.68339
03:13:45|1.68381
03:13:45|1.68596
03:13:47|1.68591
03:13:47|1.68591
03:13:49|1.68549
03:13:50|1.6863
03:13:51|1.6863
03:13:51|1.68423
03:13:52|1.68462
03:13:54|1.68462
03:13:55|1.68462
03:13:55|1.68399
03:13:57|1.68399
03:13:58|1.6863
03:13:58|1.68674
03:14:00|1.6859
03:14:02|1.6878
03:14:02|1.6878
03:14:03|1.68858
03:14:04|1.68858
03:14:06|1.68858
03:14:06|1.68858
03:14:07|1.68644
03:14:08|1.68899
03:14:09|1.68899
03:14:10|1.68926
03:14:11|1.69179
03:14:13|1.69276
03:14:15|1.68899
03:14:15|1.68899
03:14:18|1.689
03:14:18|1.69
03:14:19|1.69
03:14:20|1.69166
03:14:21|1.69225
03:14:22|1.69225
03:14:23|1.69111
03:14:24|1.69111
03:14:25|1.69272
03:14:26|1.69272
03:14:27|1.69272
03:14:28|1.69272
03:14:29|1.69111
03:14:30|1.69217
03:14:31|1.69377
03:14:33|1.694
03:14:33|1.69383
03:14:34|1.69296
03:14:35|1.69296
03:14:36|1.69327
03:14:38|1.69327
03:14:38|1.69479
03:14:39|1.69327
03:14:40|1.69292
03:14:41|1.69292
03:14:43|1.69292
03:14:43|1.69327
03:14:45|1.69327
03:14:46|1.69407
03:14:47|1.69407
03:14:47|1.69407
03:14:48|1.69264
03:14:49|1.69264
03:14:50|1.69454
03:14:52|1.69285
03:14:52|1.69265
03:14:54|1.69443
03:14:55|1.694
03:14:56|1.694
03:14:57|1.694
03:14:57|1.694
03:14:58|1.69317
03:14:59|1.69284
03:15:01|1.69399
03:15:02|1.69399
03:15:02|1.694
03:15:03|1.694
03:15:05|1.694
03:15:05|1.6948
03:15:06|1.69327
03:15:08|1.69463
03:15:08|1.6927
03:15:10|1.6927
03:15:10|1.6927
03:15:11|1.6927
03:15:12|1.6927
03:15:13|1.69436
03:15:15|1.69196
03:15:17|1.69198
03:15:18|1.69198
03:15:18|1.69193
03:15:20|1.69191
03:15:21|1.69191
03:15:22|1.69191
03:15:22|1.68652
03:15:24|1.68722
03:15:25|1.68841
03:15:26|1.68841
03:15:27|1.68841
03:15:28|1.6885
03:15:29|1.68851
03:15:30|1.68851
03:15:31|1.68837
03:15:32|1.68689
03:15:33|1.68689
03:15:34|1.6856
03:15:36|1.68558
03:15:37|1.68558
03:15:37|1.68558
03:15:38|1.68558
03:15:39|1.68558
03:15:41|1.68355
03:15:42|1.68355
03:15:43|1.6814
03:15:44|1.68241
03:15:46|1.67974
03:15:46|1.68103
03:15:47|1.67972
03:15:49|1.68131
03:15:50|1.67974
03:15:50|1.67882
03:15:51|1.67836
03:15:52|1.67961
03:15:53|1.68007
03:15:55|1.68007
03:15:56|1.68126
03:15:57|1.68069
03:15:58|1.67789
03:16:00|1.67882
03:16:00|1.67848
03:16:01|1.6779
03:16:02|1.67947
03:16:03|1.67875
03:16:05|1.67875
03:16:05|1.67739
03:16:06|1.67739
03:16:07|1.6787
03:16:08|1.6787
03:16:09|1.67836
03:16:10|1.67548
03:16:11|1.67424
03:16:13|1.67538
03:16:14|1.67399
03:16:16|1.67488
03:16:17|1.67525
03:16:18|1.67418
03:16:20|1.67436
03:16:20|1.67217
03:16:21|1.67217
03:16:22|1.67261
03:16:24|1.67364
03:16:25|1.67518
03:16:26|1.674
03:16:27|1.674
03:16:28|1.67609
03:16:29|1.67577
03:16:30|1.67577
03:16:31|1.67193
03:16:32|1.67234
03:16:33|1.67422
03:16:34|1.67505
03:16:35|1.67367
03:16:36|1.67367
03:16:37|1.6723
03:16:38|1.6723
03:16:39|1.6723
03:16:40|1.6723
03:16:41|1.67343
03:16:42|1.6723
03:16:43|1.6723
03:16:44|1.67311
03:16:45|1.67367
03:16:46|1.67248
03:16:47|1.67248
03:16:48|1.67194
03:16:49|1.67354
03:16:50|1.67239
03:16:51|1.67467
03:16:52|1.67405
03:16:53|1.67405
03:16:54|1.67276
03:16:55|1.67374
03:16:56|1.67405
03:16:57|1.67405
03:16:58|1.6739
03:16:59|1.67294
03:17:01|1.6723
03:17:02|1.6723
03:17:03|1.6723
03:17:03|1.6723
03:17:05|1.67311
03:17:06|1.67311
03:17:06|1.67311
03:17:08|1.67405
03:17:09|1.67404
03:17:10|1.67404
03:17:10|1.67395
03:17:12|1.67395
03:17:13|1.67395
03:17:15|1.67396
03:17:17|1.67404
03:17:17|1.67547
03:17:18|1.67295
03:17:20|1.67228
03:17:21|1.67337
03:17:22|1.67193
03:17:24|1.67336
03:17:25|1.6723
03:17:26|1.67227
03:17:26|1.67329
03:17:27|1.67329
03:17:28|1.67329
03:17:30|1.67142
03:17:31|1.67142
03:17:32|1.67176
03:17:33|1.67034
03:17:34|1.67218
03:17:35|1.67179
03:17:36|1.67193
03:17:37|1.67184
03:17:38|1.67311
03:17:39|1.67311
03:17:40|1.67311
03:17:41|1.67311
03:17:42|1.67311
03:17:43|1.67311
03:17:44|1.67087
03:17:45|1.67107
03:17:46|1.67193
03:17:47|1.67041
03:17:48|1.67041
03:17:50|1.67041
03:17:51|1.67041
03:17:52|1.67039
03:17:52|1.672
03:17:53|1.672
03:17:55|1.672
03:17:56|1.672
03:17:56|1.672
03:17:58|1.67116
03:17:58|1.67116
03:18:00|1.67033
03:18:01|1.67185
03:18:02|1.67185
03:18:03|1.67185
03:18:05|1.67017
03:18:05|1.67017
03:18:07|1.67068
03:18:07|1.67106
03:18:08|1.67034
03:18:09|1.67034
03:18:10|1.67034
03:18:12|1.67078
03:18:13|1.67078
03:18:14|1.67177
03:18:16|1.67159
03:18:17|1.67159
03:18:18|1.67159
03:18:19|1.67159
03:18:20|1.67159
03:18:21|1.67159
03:18:22|1.67158
03:18:24|1.67196
03:18:25|1.67196
03:18:25|1.67192
03:18:27|1.67201
03:18:28|1.67196
03:18:30|1.67196
03:18:31|1.67712
03:18:32|1.67739
03:18:33|1.67707
03:18:33|1.67792
03:18:35|1.68216
03:18:36|1.6826
03:18:37|1.684
03:18:38|1.68287
03:18:39|1.68487
03:18:40|1.68487
03:18:41|1.68393
03:18:42|1.68494
03:18:44|1.68416
03:18:44|1.6874
03:18:46|1.68494
03:18:47|1.68494
03:18:47|1.68781
03:18:48|1.68781
03:18:49|1.6891
03:18:50|1.6891
03:18:51|1.6891
03:18:52|1.68937
03:18:54|1.68965
03:18:55|1.6891
03:18:55|1.6899
03:18:57|1.6899
03:18:57|1.68986
03:18:59|1.68986
03:18:59|1.69131
03:19:00|1.69123
03:19:02|1.69097
03:19:03|1.69062
03:19:03|1.69044
03:19:05|1.68921
03:19:06|1.68921
03:19:07|1.68721
03:19:08|1.68841
03:19:09|1.68841
03:19:10|1.68697
03:19:11|1.68994
03:19:12|1.68994
03:19:13|1.68781
03:19:14|1.68945
03:19:15|1.68945
03:19:17|1.68927
03:19:18|1.68917
03:19:20|1.68833
03:19:21|1.68833
03:19:21|1.68833
03:19:22|1.68833
03:19:25|1.68833
03:19:26|1.68833
03:19:27|1.68727
03:19:28|1.68683
03:19:28|1.68534
03:19:30|1.68119
03:19:31|1.68552
03:19:32|1.68701
03:19:32|1.68712
03:19:33|1.68506
03:19:35|1.68506
03:19:36|1.68533
03:19:37|1.68559
03:19:38|1.68559
03:19:39|1.68559
03:19:40|1.68559
03:19:41|1.68559
03:19:42|1.68334
03:19:42|1.68403
03:19:45|1.6782
03:19:46|1.6781
03:19:47|1.6781
03:19:48|1.67751
03:19:49|1.67751
03:19:50|1.67548
03:19:51|1.67548
03:19:53|1.67548
03:19:54|1.67634
03:19:55|1.67506
03:19:56|1.67506
03:19:57|1.67506
03:19:58|1.67833
03:19:59|1.67954
03:20:00|1.67957
03:20:01|1.68161
03:20:02|1.68133
03:20:04|1.68094
03:20:05|1.68094
03:20:05|1.68178
03:20:07|1.6814
03:20:08|1.68102
03:20:09|1.68112
03:20:10|1.68112
03:20:11|1.68112
03:20:13|1.68112
03:20:14|1.68112
03:20:15|1.68112
03:20:16|1.68166
03:20:16|1.69827
03:20:17|1.69861
03:20:20|1.69582
03:20:21|1.69739
03:20:22|1.6981
03:20:23|1.6981
03:20:24|1.69909
03:20:25|1.69823
03:20:27|1.6956
03:20:27|1.6956
03:20:28|1.6986
03:20:29|1.69929
03:20:30|1.69739
03:20:31|1.69908
03:20:32|1.69932
03:20:33|1.70088
03:20:34|1.70151
03:20:35|1.70169
03:20:36|1.70115
03:20:38|1.70106
03:20:38|1.70105
03:20:39|1.7
03:20:40|1.7
03:20:41|1.70115
03:20:43|1.70114
03:20:44|1.70114
03:20:45|1.70306
03:20:46|1.70257
03:20:47|1.70278
03:20:48|1.70408
03:20:49|1.70347
03:20:50|1.70536
03:20:51|1.70999
03:20:52|1.7077
03:20:53|1.70652
03:20:54|1.70976
03:20:55|1.71025
03:20:56|1.71277
03:20:57|1.71109
03:20:58|1.71283
03:20:59|1.71528
03:21:00|1.71525
03:21:01|1.715
03:21:02|1.71561
03:21:03|1.71573
03:21:04|1.71829
03:21:05|1.71817
03:21:06|1.71908
03:21:08|1.71634
03:21:10|1.71577
03:21:10|1.71621
03:21:11|1.71769
03:21:12|1.71838
03:21:13|1.71564
03:21:14|1.71509
03:21:15|1.71552
03:21:16|1.723
03:21:17|1.721
03:21:19|1.7206
03:21:21|1.72019
03:21:21|1.72019
03:21:23|1.72998
03:21:24|1.7299
03:21:25|1.72673
03:21:27|1.7299
03:21:28|1.73
03:21:28|1.72995
03:21:30|1.73029
03:21:31|1.7295
03:21:32|1.72844
03:21:33|1.73178
03:21:34|1.7318
03:21:35|1.73219
03:21:37|1.734
03:21:38|1.734
03:21:39|1.73274
03:21:39|1.73357
03:21:41|1.72587
03:21:42|1.72396
03:21:43|1.72282
03:21:44|1.72346
03:21:45|1.72338
03:21:46|1.72396
03:21:47|1.72295
03:21:48|1.72434
03:21:49|1.72481
03:21:50|1.72396
03:21:51|1.72322
03:21:52|1.72394
03:21:53|1.72
03:21:54|1.72015
03:21:55|1.71799
03:21:56|1.71928
03:21:57|1.72036
03:21:58|1.7172
03:21:59|1.71922
03:22:00|1.71814
03:22:01|1.72101
03:22:02|1.72088
03:22:03|1.72554
03:22:04|1.72773
03:22:05|1.72624
03:22:06|1.72548
03:22:07|1.72715
03:22:08|1.72542
03:22:09|1.72684
03:22:11|1.72679
03:22:11|1.72562
03:22:12|1.72684
03:22:13|1.72684
03:22:14|1.72664
03:22:15|1.72664
03:22:16|1.72664
03:22:17|1.72569
03:22:18|1.72005
03:22:19|1.72261
03:22:21|1.72268
03:22:22|1.72081
03:22:23|1.72323
03:22:25|1.7217
03:22:26|1.72338
03:22:27|1.72421
03:22:27|1.72211
03:22:28|1.7249
03:22:30|1.72262
03:22:30|1.72261
03:22:31|1.72262
03:22:33|1.72259
03:22:34|1.72259
03:22:35|1.72237
03:22:36|1.72237
03:22:37|1.72
03:22:39|1.71946
03:22:39|1.71933
03:22:40|1.71846
03:22:42|1.71684
03:22:43|1.71402
03:22:44|1.71345
03:22:46|1.71346
03:22:47|1.7134
03:22:47|1.71188
03:22:48|1.71443
03:22:49|1.71309
03:22:50|1.71368
03:22:51|1.71397
03:22:52|1.71271
03:22:53|1.7119
03:22:55|1.71299
03:22:56|1.71395
03:22:56|1.71397
03:22:57|1.713
03:22:58|1.71231
03:22:59|1.7105
03:23:00|1.71
03:23:02|1.71049
03:23:03|1.71048
03:23:04|1.71048
03:23:05|1.71046
03:23:06|1.70862
03:23:07|1.70881
03:23:08|1.70796
03:23:10|1.70796
03:23:10|1.70528
03:23:12|1.70566
03:23:12|1.70591
03:23:14|1.70625
03:23:14|1.70847
03:23:15|1.70881
03:23:17|1.70881
03:23:18|1.70875
03:23:19|1.70713
03:23:21|1.70966
03:23:21|1.71
03:23:23|1.7094
03:23:24|1.7094
03:23:25|1.70966
03:23:26|1.70966
03:23:27|1.70966
03:23:28|1.7094
03:23:29|1.70769
03:23:30|1.70766
03:23:31|1.70766
03:23:32|1.71541
03:23:33|1.71992
03:23:34|1.7204
03:23:35|1.72031
03:23:36|1.71825
03:23:38|1.71984
03:23:39|1.71992
03:23:39|1.7199
03:23:40|1.71991
03:23:42|1.7204
03:23:43|1.724
03:23:44|1.724
03:23:45|1.724
03:23:46|1.72123
03:23:48|1.7199
03:23:48|1.71811
03:23:49|1.72
03:23:50|1.72
03:23:51|1.72049
03:23:52|1.72091
03:23:54|1.72091
03:23:54|1.71905
03:23:55|1.71905
03:23:57|1.72031
03:23:58|1.71811
03:23:59|1.71811
03:24:00|1.719
03:24:01|1.719
03:24:03|1.71962
03:24:04|1.71778
03:24:05|1.71778
03:24:06|1.71998
03:24:07|1.71998
03:24:08|1.71842
03:24:09|1.72187
03:24:11|1.72122
03:24:11|1.72122
03:24:12|1.72122
03:24:13|1.7221
03:24:14|1.72139
03:24:15|1.71989
03:24:17|1.725
03:24:17|1.72651
03:24:18|1.72653
03:24:19|1.72514
03:24:20|1.72514
03:24:22|1.72664
03:24:23|1.72664
03:24:24|1.72664
03:24:24|1.72715
03:24:26|1.73
03:24:27|1.73117
03:24:28|1.7302
03:24:29|1.72938
03:24:29|1.72788
03:24:31|1.72955
03:24:33|1.72952
03:24:33|1.72788
03:24:34|1.72903
03:24:35|1.73308
03:24:36|1.73357
03:24:37|1.73222
03:24:38|1.73201
03:24:39|1.73184
03:24:40|1.73143
03:24:41|1.73102
03:24:42|1.73188
03:24:44|1.73402
03:24:45|1.73121
03:24:45|1.73121
03:24:47|1.73121
03:24:47|1.73111
03:24:48|1.73138
03:24:50|1.73862
03:24:50|1.73132
03:24:51|1.73325
03:24:52|1.73153
03:24:54|1.72962
03:24:54|1.73153
03:24:55|1.73141
03:24:56|1.73114
03:24:57|1.7295
03:24:58|1.7313
03:25:00|1.7295
03:25:01|1.7295
03:25:01|1.72992
03:25:02|1.73112
03:25:03|1.72785
03:25:05|1.72689
03:25:05|1.72931
03:25:06|1.72865
03:25:08|1.72984
03:25:09|1.72867
03:25:09|1.72697
03:25:10|1.72864
03:25:11|1.72611
03:25:13|1.72664
03:25:14|1.72532
03:25:14|1.72664
03:25:16|1.72664
03:25:16|1.72703
03:25:17|1.72703
03:25:18|1.72531
03:25:19|1.72147
03:25:22|1.71964
03:25:22|1.71509
03:25:23|1.71277
03:25:24|1.71179
03:25:26|1.7097
03:25:27|1.7097
03:25:28|1.7094
03:25:29|1.70991
03:25:30|1.71062
03:25:32|1.70912
03:25:33|1.7091
03:25:34|1.70983
03:25:35|1.70882
03:25:36|1.70905
03:25:37|1.71157
03:25:38|1.71158
03:25:40|1.71158
03:25:41|1.71158
03:25:42|1.71072
03:25:43|1.71217
03:25:43|1.716
03:25:45|1.7154
03:25:45|1.71545
03:25:47|1.71739
03:25:49|1.71586
03:25:49|1.71988
03:25:50|1.71891
03:25:51|1.72124
03:25:52|1.72124
03:25:54|1.71867
03:25:54|1.7212
03:25:55|1.71682
03:25:57|1.71985
03:25:58|1.71985
03:25:59|1.7198
03:26:01|1.71729
03:26:01|1.71835
03:26:02|1.71835
03:26:03|1.71647
03:26:04|1.71647
03:26:05|1.71999
03:26:06|1.71809
03:26:07|1.71988
03:26:08|1.72
03:26:09|1.72
03:26:10|1.71681
03:26:12|1.7239
03:26:13|1.7248
03:26:14|1.72361
03:26:15|1.72652
03:26:16|1.72509
03:26:16|1.72517
03:26:17|1.72674
03:26:19|1.72768
03:26:20|1.72768
03:26:21|1.72804
03:26:23|1.73068
03:26:23|1.72888
03:26:25|1.73024
03:26:27|1.73398
03:26:27|1.73098
03:26:28|1.73312
03:26:29|1.73155
03:26:30|1.73002
03:26:31|1.73123
03:26:32|1.73243
03:26:33|1.73
03:26:35|1.72792
03:26:35|1.72725
03:26:37|1.72744
03:26:38|1.72744
03:26:39|1.72908
03:26:41|1.73027
03:26:42|1.73066
03:26:44|1.72885
03:26:44|1.72999
03:26:45|1.73
03:26:46|1.73
03:26:47|1.73092
03:26:48|1.73065
03:26:49|1.73045
03:26:50|1.72964
03:26:51|1.73135
03:26:53|1.7312
03:26:54|1.73276
03:26:55|1.73276
03:26:55|1.73276
03:26:57|1.73334
03:26:58|1.73297
03:26:59|1.73351
03:27:00|1.73398
03:27:01|1.73601
03:27:02|1.735
03:27:03|1.73443
03:27:04|1.73631
03:27:04|1.73618
03:27:06|1.73618
03:27:07|1.73613
03:27:08|1.73613
03:27:09|1.7344
03:27:10|1.73369
03:27:12|1.7344
03:27:12|1.73366
03:27:13|1.73557
03:27:14|1.73591
03:27:15|1.73465
03:27:16|1.73588
03:27:17|1.73588
03:27:19|1.73591
03:27:20|1.73588
03:27:21|1.73629
03:27:22|1.73323
03:27:24|1.73706
03:27:24|1.73622
03:27:25|1.73838
03:27:26|1.73753
03:27:27|1.73999
03:27:28|1.74284
03:27:30|1.74363
03:27:30|1.74651
03:27:32|1.74468
03:27:33|1.7452
03:27:34|1.74179
03:27:35|1.74161
03:27:35|1.74379
03:27:37|1.74235
03:27:39|1.74367
03:27:39|1.74379
03:27:41|1.7452
03:27:41|1.7507
03:27:42|1.75367
03:27:44|1.75566
03:27:45|1.75404
03:27:46|1.75389
03:27:47|1.75241
03:27:49|1.7519
03:27:49|1.74696
03:27:50|1.74864
03:27:51|1.75039
03:27:52|1.7507
03:27:53|1.7509
03:27:54|1.75012
03:27:55|1.75193
03:27:56|1.75003
03:27:57|1.75225
03:27:58|1.75
03:27:59|1.75555
03:28:00|1.75517
03:28:02|1.75415
03:28:03|1.75373
03:28:04|1.75396
03:28:04|1.75526
03:28:05|1.75415
03:28:06|1.75415
03:28:08|1.75232
03:28:09|1.75396
03:28:10|1.75325
03:28:11|1.74875
03:28:11|1.74868
03:28:12|1.75517
03:28:14|1.75288
03:28:14|1.75117
03:28:15|1.75318
03:28:16|1.75223
03:28:17|1.75155
03:28:18|1.74999
03:28:20|1.74999
03:28:20|1.74817
03:28:22|1.74868
03:28:22|1.74962
03:28:24|1.75381
03:28:24|1.75079
03:28:26|1.75082
03:28:27|1.75003
03:28:28|1.74713
03:28:30|1.74805
03:28:31|1.74909
03:28:32|1.75
03:28:33|1.75
03:28:35|1.75087
03:28:36|1.7493
03:28:37|1.75212
03:28:38|1.75421
03:28:39|1.75087
03:28:41|1.7539
03:28:42|1.7539
03:28:43|1.75351
03:28:44|1.75291
03:28:45|1.75084
03:28:45|1.75084
03:28:47|1.75286
03:28:47|1.75284
03:28:48|1.75349
03:28:50|1.75348
03:28:50|1.75141
03:28:51|1.75344
03:28:53|1.75337
03:28:53|1.75351
03:28:55|1.75419
03:28:56|1.75498
03:28:57|1.755
03:28:58|1.755
03:28:59|1.755
03:29:00|1.755
03:29:01|1.75421
03:29:02|1.75352
03:29:04|1.75518
03:29:04|1.75576
03:29:05|1.755
03:29:07|1.7589
03:29:08|1.7589
03:29:09|1.75732
03:29:10|1.75733
03:29:11|1.757
03:29:12|1.757
03:29:13|1.75879
03:29:14|1.76
03:29:15|1.7623
03:29:15|1.76178
03:29:17|1.76621
03:29:18|1.76648
03:29:18|1.77008
03:29:20|1.77129
03:29:21|1.77436
03:29:22|1.77417
03:29:23|1.77285
03:29:24|1.77562
03:29:24|1.77698
03:29:26|1.77363
03:29:27|1.77241
03:29:28|1.77479
03:29:29|1.7789
03:29:31|1.77116
03:29:31|1.77241
03:29:32|1.77179
03:29:33|1.76955
03:29:35|1.76764
03:29:36|1.76979
03:29:37|1.76705
03:29:39|1.76329
03:29:40|1.76185
03:29:41|1.76598
03:29:42|1.76467
03:29:42|1.76447
03:29:44|1.76125
03:29:46|1.76183
03:29:46|1.76004
03:29:47|1.76001
03:29:48|1.76017
03:29:49|1.75848
03:29:50|1.75735
03:29:51|1.75838
03:29:52|1.75978
03:29:53|1.75736
03:29:54|1.76
03:29:55|1.76001
03:29:57|1.76
03:29:58|1.76
03:29:59|1.76162
03:30:00|1.75924
03:30:01|1.76187
03:30:03|1.76138
03:30:04|1.76135
03:30:06|1.75939
03:30:06|1.7628
03:30:07|1.76301
03:30:08|1.76233
03:30:09|1.765
03:30:10|1.7634
03:30:11|1.76645
03:30:12|1.76644
03:30:13|1.76516
03:30:15|1.77882
03:30:15|1.77113
03:30:16|1.76929
03:30:17|1.77045
03:30:18|1.76179
03:30:19|1.76599
03:30:21|1.76346
03:30:21|1.77322
03:30:22|1.77413
03:30:23|1.77167
03:30:24|1.76636
03:30:27|1.77386
03:30:27|1.77147
03:30:28|1.78067
03:30:30|1.78396
03:30:32|1.78563
03:30:34|1.78817
03:30:34|1.78938
03:30:35|1.78095
03:30:36|1.78978
03:30:38|1.78872
03:30:38|1.79218
03:30:39|1.79521
03:30:40|1.79803
03:30:41|1.79684
03:30:43|1.79362
03:30:43|1.79162
03:30:44|1.79361
03:30:45|1.78937
03:30:46|1.79101
03:30:47|1.79344
03:30:48|1.7925
03:30:49|1.79691
03:30:50|1.79742
03:30:51|1.80071
03:30:52|1.8018
03:30:54|1.8
03:30:54|1.80295
03:30:55|1.79969
03:30:56|1.80198
03:30:57|1.80069
03:30:58|1.79993
03:31:00|1.79923
03:31:00|1.80484
03:31:01|1.80904
03:31:02|1.81194
03:31:03|1.8119
03:31:05|1.81704
03:31:05|1.81553
03:31:07|1.81997
03:31:08|1.81299
03:31:09|1.81544
03:31:10|1.81523
03:31:11|1.8148
03:31:12|1.81393
03:31:13|1.8152
03:31:14|1.81418
03:31:16|1.82
03:31:16|1.81787
03:31:17|1.81876
03:31:18|1.81637
03:31:19|1.81999
03:31:20|1.82
03:31:21|1.81783
03:31:22|1.81848
03:31:23|1.82106
03:31:24|1.81321
03:31:25|1.81323
03:31:26|1.82041
03:31:27|1.82135
03:31:28|1.82151
03:31:29|1.82202
03:31:31|1.82337
03:31:31|1.82478
03:31:33|1.82447
03:31:35|1.82737
03:31:35|1.82737
03:31:36|1.82558
03:31:37|1.82149
03:31:39|1.8268
03:31:39|1.82623
03:31:41|1.82879
03:31:42|1.83111
03:31:43|1.83003
03:31:44|1.83826
03:31:45|1.83837
03:31:45|1.83813
03:31:47|1.85499
03:31:47|1.85054
03:31:48|1.85623
03:31:49|1.85471
03:31:51|1.85563
03:31:52|1.85731
03:31:52|1.85644
03:31:54|1.859
03:31:55|1.84789
03:31:55|1.85457
03:31:56|1.85181
03:31:58|1.85182
03:31:59|1.85235
03:32:00|1.85175
03:32:01|1.84817
03:32:02|1.84707
03:32:03|1.84757
03:32:04|1.84243
03:32:05|1.83644
03:32:05|1.83703
03:32:07|1.83135
03:32:08|1.83042
03:32:09|1.82621
03:32:10|1.841
03:32:11|1.84133
03:32:12|1.83539
03:32:13|1.8396
03:32:14|1.83807
03:32:15|1.83116
03:32:16|1.83156
03:32:17|1.82964
03:32:18|1.82896
03:32:18|1.83
03:32:20|1.83597
03:32:21|1.83009
03:32:22|1.82962
03:32:23|1.82751
03:32:24|1.82708
03:32:25|1.82493
03:32:26|1.824
03:32:27|1.82499
03:32:28|1.82474
03:32:29|1.82871
03:32:31|1.82036
03:32:32|1.81819
03:32:33|1.82082
03:32:35|1.8162
03:32:36|1.81587
03:32:37|1.81349
03:32:38|1.81481
03:32:39|1.81251
03:32:39|1.81166
03:32:41|1.8094
03:32:42|1.81168
03:32:43|1.81149
03:32:44|1.81052
03:32:45|1.81306
03:32:46|1.81318
03:32:47|1.81778
03:32:48|1.8151
03:32:49|1.8194
03:32:50|1.82122
03:32:51|1.82173
03:32:52|1.82288
03:32:53|1.82378
03:32:54|1.82678
03:32:55|1.82806
03:32:56|1.82804
03:32:57|1.82995
03:32:58|1.82979
03:32:59|1.82317
03:33:00|1.81998
03:33:01|1.81697
03:33:02|1.81813
03:33:03|1.82073
03:33:04|1.81755
03:33:05|1.81884
03:33:06|1.81894
03:33:08|1.81806
03:33:09|1.81458
03:33:10|1.81775
03:33:11|1.81843
03:33:12|1.82226
03:33:13|1.82012
03:33:14|1.82076
03:33:15|1.82249
03:33:16|1.82525
03:33:17|1.82528
03:33:18|1.82446
03:33:19|1.82508
03:33:20|1.82748
03:33:21|1.82522
03:33:22|1.82363
03:33:23|1.8257
03:33:24|1.8233
03:33:25|1.82664
03:33:26|1.82606
03:33:27|1.82352
03:33:28|1.82234
03:33:29|1.82218
03:33:30|1.82265
03:33:31|1.8189
03:33:32|1.81575
03:33:33|1.81458
03:33:35|1.81242
03:33:36|1.80991
03:33:36|1.8136
03:33:37|1.80794
03:33:38|1.80889
03:33:39|1.80554
03:33:41|1.80693
03:33:41|1.80599
03:33:43|1.80816
03:33:44|1.79554
03:33:45|1.79604
03:33:46|1.79506
03:33:47|1.79049
03:33:48|1.79147
03:33:49|1.78932
03:33:50|1.7907
03:33:52|1.78249
03:33:52|1.78402
03:33:53|1.78273
03:33:55|1.78224
03:33:55|1.78126
03:33:56|1.78015
03:33:57|1.77795
03:33:59|1.77056
03:33:59|1.7702
03:34:00|1.76861
03:34:01|1.7686
03:34:03|1.76847
03:34:03|1.77053
03:34:04|1.77267
03:34:06|1.77496
03:34:06|1.7729
03:34:07|1.77217
03:34:08|1.7696
03:34:09|1.76801
03:34:10|1.76808
03:34:11|1.76964
03:34:13|1.76801
03:34:13|1.76801
03:34:14|1.77
03:34:15|1.77
03:34:16|1.77105
03:34:18|1.77219
03:34:18|1.77731
03:34:20|1.78413
03:34:21|1.77984
03:34:21|1.78446
03:34:22|1.78758
03:34:23|1.78786
03:34:24|1.79198
03:34:26|1.78673
03:34:26|1.78851
03:34:28|1.79412
03:34:29|1.79506
03:34:29|1.795
03:34:32|1.79799
03:34:33|1.79464
03:34:35|1.79198
03:34:36|1.79695
03:34:36|1.79567
03:34:39|1.80049
03:34:39|1.80128
03:34:40|1.80456
03:34:41|1.8021
03:34:42|1.80399
03:34:44|1.80337
03:34:45|1.80298
03:34:46|1.79823
03:34:47|1.80209
03:34:48|1.80018
03:34:49|1.80142
03:34:50|1.79827
03:34:51|1.79878
03:34:52|1.80062
03:34:53|1.8
03:34:54|1.79204
03:34:56|1.79162
03:34:57|1.79207
03:34:59|1.7901
03:34:59|1.79799
03:35:00|1.79913
03:35:01|1.80179
03:35:03|1.80031
03:35:03|1.80367
03:35:05|1.80473
03:35:06|1.80357
03:35:07|1.80468
03:35:08|1.80831
03:35:09|1.8088
03:35:10|1.80934
03:35:11|1.81265
03:35:12|1.80962
03:35:13|1.81086
03:35:14|1.81058
03:35:15|1.8065
03:35:16|1.80915
03:35:17|1.80819
03:35:18|1.80849
03:35:19|1.80784
03:35:20|1.80615
03:35:21|1.80807
03:35:23|1.80689
03:35:23|1.80676
03:35:24|1.80648
03:35:26|1.80447
03:35:27|1.80607
03:35:27|1.80676
03:35:28|1.80886
03:35:29|1.81061
03:35:31|1.80857
03:35:32|1.80805
03:35:33|1.80647
03:35:34|1.80295
03:35:36|1.80213
03:35:37|1.80408
03:35:39|1.80542
03:35:40|1.80311
03:35:41|1.80624
03:35:42|1.80624
03:35:44|1.79854
03:35:45|1.80624
03:35:46|1.80192
03:35:46|1.798
03:35:48|1.8026
03:35:49|1.80119
03:35:51|1.79999
03:35:52|1.79999
03:35:52|1.80145
03:35:53|1.803
03:35:54|1.80327
03:35:56|1.8022
03:35:57|1.8022
03:35:58|1.80299
03:35:59|1.80087
03:36:00|1.80118
03:36:01|1.8027
03:36:03|1.80333
03:36:03|1.80313
03:36:05|1.80624
03:36:06|1.80433
03:36:07|1.8022
03:36:08|1.80363
03:36:09|1.8022
03:36:10|1.79965
03:36:11|1.80093
03:36:13|1.80625
03:36:14|1.8071
03:36:15|1.807
03:36:15|1.80999
03:36:17|1.80492
03:36:18|1.80806
03:36:19|1.80845
03:36:19|1.80841
03:36:21|1.80523
03:36:21|1.80789
03:36:22|1.80696
03:36:24|1.80123
03:36:25|1.80318
03:36:26|1.80312
03:36:27|1.80262
03:36:28|1.80046
03:36:29|1.80149
03:36:29|1.8024
03:36:31|1.80294
03:36:33|1.80446
03:36:33|1.80501
03:36:35|1.80632
03:36:37|1.80253
03:36:38|1.80579
03:36:40|1.80562
03:36:41|1.8024
03:36:41|1.80439
03:36:42|1.80435
03:36:43|1.80471
03:36:44|1.80499
03:36:46|1.8026
03:36:46|1.80433
03:36:47|1.80501
03:36:49|1.80436
03:36:51|1.80473
03:36:52|1.80453
03:36:54|1.80491
03:36:54|1.80451
03:36:55|1.804
03:36:56|1.79556
03:36:58|1.79859
03:36:59|1.80137
03:37:00|1.80066
03:37:01|1.80066
03:37:02|1.79898
03:37:04|1.79847
03:37:04|1.79847
03:37:05|1.80016
03:37:06|1.79938
03:37:07|1.80066
03:37:08|1.80066
03:37:09|1.79908
03:37:10|1.79772
03:37:11|1.79632
03:37:13|1.79252
03:37:13|1.78862
03:37:14|1.78649
03:37:15|1.78964
03:37:16|1.7909
03:37:18|1.78719
03:37:18|1.78722
03:37:19|1.7872
03:37:20|1.78286
03:37:21|1.78311
03:37:22|1.7862
03:37:23|1.7862
03:37:24|1.78457
03:37:25|1.78429
03:37:26|1.7822
03:37:27|1.78162
03:37:28|1.78082
03:37:29|1.77609
03:37:30|1.77161
03:37:31|1.77348
03:37:33|1.77393
03:37:34|1.77062
03:37:35|1.7713
03:37:36|1.77275
03:37:37|1.76997
03:37:39|1.77003
03:37:40|1.76987
03:37:41|1.76708
03:37:42|1.76455
03:37:42|1.7671
03:37:43|1.76775
03:37:44|1.76477
03:37:45|1.76686
03:37:46|1.76775
03:37:48|1.76622
03:37:49|1.76715
03:37:50|1.76769
03:37:51|1.76934
03:37:52|1.76771
03:37:53|1.77003
03:37:54|1.77003
03:37:55|1.77137
03:37:57|1.77355
03:37:58|1.77
03:38:00|1.766
03:38:00|1.76819
03:38:01|1.7669
03:38:02|1.76494
03:38:03|1.76597
03:38:04|1.76845
03:38:05|1.7673
03:38:06|1.76775
03:38:07|1.76491
03:38:08|1.76271
03:38:10|1.75945
03:38:11|1.76101
03:38:12|1.76003
03:38:14|1.76035
03:38:14|1.76186
03:38:15|1.76261
03:38:16|1.76462
03:38:17|1.76434
03:38:18|1.76481
03:38:19|1.7654
03:38:20|1.76423
03:38:22|1.75544
03:38:22|1.75782
03:38:24|1.75782
03:38:25|1.75343
03:38:26|1.74705
03:38:27|1.7535
03:38:28|1.7483
03:38:29|1.74689
03:38:30|1.74501
03:38:30|1.74391
03:38:32|1.74041
03:38:33|1.74324
03:38:33|1.73684
03:38:36|1.73787
03:38:37|1.735
03:38:39|1.73993
03:38:39|1.73854
03:38:40|1.73512
03:38:42|1.7388
03:38:42|1.74168
03:38:43|1.74141
03:38:44|1.74239
03:38:46|1.74378
03:38:47|1.74378
03:38:49|1.7471
03:38:49|1.7453
03:38:50|1.74473
03:38:51|1.74
03:38:52|1.74592
03:38:54|1.74427
03:38:56|1.74851
03:38:56|1.7483
03:38:57|1.7499
03:38:59|1.75069
03:38:59|1.75134
03:39:00|1.75527
03:39:01|1.75613
03:39:02|1.75445
03:39:04|1.75664
03:39:04|1.75406
03:39:05|1.75584
03:39:06|1.75586
03:39:08|1.75586
03:39:09|1.75586
03:39:11|1.75377
03:39:12|1.75674
03:39:13|1.75779
03:39:14|1.75777
03:39:15|1.75562
03:39:16|1.75724
03:39:17|1.75304
03:39:19|1.75215
03:39:20|1.75562
03:39:21|1.75493
03:39:21|1.75455
03:39:22|1.75113
03:39:23|1.75323
03:39:25|1.75315
03:39:26|1.749
03:39:27|1.749
03:39:28|1.74951
03:39:28|1.75238
03:39:29|1.75319
03:39:31|1.75319
03:39:31|1.75672
03:39:32|1.75894
03:39:34|1.75879
03:39:35|1.75896
03:39:36|1.75674
03:39:37|1.75684
03:39:37|1.75741
03:39:39|1.75684
03:39:40|1.75676
03:39:42|1.75101
03:39:43|1.75167
03:39:44|1.75156
03:39:45|1.75156
03:39:46|1.75156
03:39:48|1.75392
03:39:49|1.75392
03:39:49|1.75557
03:39:51|1.75524
03:39:52|1.75174
03:39:53|1.75305
03:39:54|1.75305
03:39:55|1.75416
03:39:56|1.75268
03:39:57|1.75402
03:39:58|1.75382
03:39:59|1.75451
03:40:00|1.75197
03:40:01|1.75742
03:40:02|1.758
03:40:04|1.75762
03:40:04|1.75763
03:40:05|1.75795
03:40:06|1.7589
03:40:07|1.75927
03:40:09|1.76462
03:40:09|1.76462
03:40:11|1.76462
03:40:12|1.76279
03:40:12|1.76408
03:40:13|1.7639
03:40:15|1.7644
03:40:15|1.76617
03:40:16|1.76546
03:40:17|1.76783
03:40:19|1.76643
03:40:19|1.76896
03:40:20|1.76896
03:40:21|1.76899
03:40:23|1.76783
03:40:24|1.76935
03:40:25|1.76751
03:40:26|1.76792
03:40:27|1.76751
03:40:28|1.76949
03:40:29|1.76949
03:40:30|1.77
03:40:31|1.77003
03:40:32|1.77
03:40:33|1.77003
03:40:34|1.77004
03:40:35|1.77274
03:40:37|1.77273
03:40:37|1.77004
03:40:39|1.77154
03:40:40|1.77355
03:40:42|1.77355
03:40:43|1.77355
03:40:44|1.77354
03:40:46|1.77455
03:40:46|1.7745
03:40:48|1.77454
03:40:49|1.7751
03:40:50|1.77591
03:40:51|1.77517
03:40:52|1.77517
03:40:53|1.77473
03:40:54|1.77667
03:40:54|1.77727
03:40:55|1.77887
03:40:57|1.77868
03:40:58|1.77887
03:40:59|1.77886
03:41:00|1.77835
03:41:01|1.77755
03:41:02|1.77824
03:41:04|1.78112
03:41:05|1.78579
03:41:05|1.78455
03:41:06|1.78686
03:41:07|1.78568
03:41:10|1.78502
03:41:10|1.78699
03:41:11|1.78522
03:41:12|1.78699
03:41:14|1.78613
03:41:14|1.78647
03:41:15|1.78841
03:41:16|1.7901
03:41:17|1.79038
03:41:18|1.78911
03:41:20|1.79038
03:41:20|1.79186
03:41:21|1.79268
03:41:22|1.79338
03:41:23|1.79591
03:41:24|1.79319
03:41:26|1.79427
03:41:26|1.79375
03:41:27|1.79596
03:41:28|1.79337
03:41:30|1.79372
03:41:31|1.79435
03:41:32|1.79443
03:41:33|1.79741
03:41:34|1.79552
03:41:35|1.79596
03:41:36|1.79588
03:41:38|1.79589
03:41:39|1.79829
03:41:41|1.79866
03:41:42|1.79866
03:41:43|1.79826
03:41:44|1.79865
03:41:46|1.79825
03:41:47|1.799
03:41:48|1.79833
03:41:49|1.799
03:41:50|1.79902
03:41:52|1.79937
03:41:52|1.79672
03:41:54|1.79932
03:41:54|1.79774
03:41:56|1.7983
03:41:58|1.7999
03:41:58|1.7984
03:41:59|1.7984
03:42:00|1.79993
03:42:01|1.79689
03:42:02|1.79926
03:42:03|1.79828
03:42:04|1.8
03:42:06|1.80189
03:42:07|1.79972
03:42:08|1.8
03:42:09|1.80149
03:42:10|1.8019
03:42:11|1.80211
03:42:12|1.80438
03:42:13|1.80311
03:42:14|1.8066
03:42:14|1.80534
03:42:15|1.81
03:42:17|1.80863
03:42:18|1.81036
03:42:19|1.80927
03:42:20|1.81061
03:42:20|1.81001
03:42:22|1.81049
03:42:22|1.81021
03:42:24|1.80992
03:42:25|1.8093
03:42:26|1.80876
03:42:27|1.80862
03:42:28|1.80981
03:42:29|1.80866
03:42:30|1.80383
03:42:31|1.80368
03:42:32|1.8036
03:42:33|1.80332
03:42:34|1.80636
03:42:35|1.80854
03:42:36|1.80631
03:42:37|1.80744
03:42:39|1.80632
03:42:39|1.80715
03:42:41|1.80775
03:42:42|1.80066
03:42:44|1.80907
03:42:44|1.80055
03:42:46|1.80211
03:42:47|1.80041
03:42:47|1.8
03:42:49|1.80299
03:42:50|1.79803
03:42:50|1.79909
03:42:52|1.79684
03:42:52|1.79836
03:42:53|1.80025
03:42:55|1.79818
03:42:55|1.79213
03:42:56|1.79381
03:42:58|1.78871
03:42:58|1.78883
03:43:00|1.78892
03:43:01|1.7883
03:43:02|1.78695
03:43:02|1.78495
03:43:03|1.7835
03:43:04|1.79003
03:43:05|1.78704
03:43:07|1.78516
03:43:08|1.78516
03:43:09|1.78528
03:43:09|1.7859
03:43:10|1.78592
03:43:11|1.78595
03:43:12|1.78655
03:43:14|1.78827
03:43:14|1.78882
03:43:15|1.78882
03:43:16|1.78828
03:43:17|1.78824
03:43:18|1.79092
03:43:20|1.79599
03:43:20|1.79417
03:43:21|1.79598
03:43:22|1.80208
03:43:23|1.80008
03:43:25|1.80199
03:43:25|1.80187
03:43:26|1.805
03:43:27|1.80317
03:43:28|1.80191
03:43:29|1.80384
03:43:31|1.80509
03:43:32|1.80279
03:43:33|1.80264
03:43:33|1.80459
03:43:35|1.80456
03:43:36|1.80259
03:43:36|1.80276
03:43:37|1.80505
03:43:38|1.80596
03:43:40|1.80346
03:43:41|1.80475
03:43:42|1.80475
03:43:43|1.8046
03:43:44|1.80448
03:43:46|1.80817
03:43:47|1.80656
03:43:47|1.8077
03:43:49|1.80867
03:43:50|1.81248
03:43:51|1.81074
03:43:52|1.81571
03:43:53|1.82
03:43:55|1.82018
03:43:56|1.82024
03:43:56|1.82
03:43:57|1.8204
03:43:58|1.81755
03:44:00|1.81206
03:44:01|1.81102
03:44:02|1.81025
03:44:04|1.80769
03:44:04|1.80505
03:44:05|1.80834
03:44:06|1.81071
03:44:07|1.80877
03:44:08|1.81071
03:44:09|1.81102
03:44:11|1.812
03:44:12|1.812
03:44:13|1.81403
03:44:14|1.81241
03:44:14|1.81243
03:44:17|1.81344
03:44:17|1.81267
03:44:18|1.81
03:44:19|1.81173
03:44:21|1.8073
03:44:22|1.80982
03:44:23|1.80892
03:44:24|1.8089
03:44:25|1.80962
03:44:26|1.8117
03:44:27|1.81071
03:44:28|1.81164
03:44:29|1.80988
03:44:30|1.80837
03:44:31|1.81175
03:44:32|1.80986
03:44:32|1.80968
03:44:34|1.80953
03:44:35|1.80982
03:44:37|1.81112
03:44:37|1.81113
03:44:38|1.81067
03:44:40|1.81001
03:44:42|1.81081
03:44:43|1.8154
03:44:44|1.81082
03:44:45|1.81335
03:44:47|1.82
03:44:49|1.81545
03:44:49|1.81652
03:44:50|1.8116
03:44:51|1.81082
03:44:52|1.81243
03:44:54|1.81914
03:44:55|1.82216
03:44:56|1.81752
03:44:57|1.81757
03:44:57|1.81776
03:44:59|1.81746
03:44:59|1.81835
03:45:01|1.82084
03:45:01|1.81981
03:45:02|1.82167
03:45:04|1.82016
03:45:05|1.82002
03:45:07|1.81799
03:45:07|1.81771
03:45:10|1.8198
03:45:11|1.81688
03:45:11|1.81802
03:45:13|1.82167
03:45:14|1.81871
03:45:15|1.81489
03:45:15|1.82062
03:45:17|1.81975
03:45:18|1.81924
03:45:19|1.82222
03:45:20|1.82351
03:45:21|1.82527
03:45:22|1.8254
03:45:23|1.8262
03:45:24|1.83
03:45:25|1.82635
03:45:26|1.82728
03:45:27|1.8293
03:45:28|1.83129
03:45:29|1.83028
03:45:30|1.83059
03:45:31|1.8306
03:45:32|1.83185
03:45:33|1.83053
03:45:34|1.83235
03:45:35|1.83252
03:45:36|1.84
03:45:37|1.84
03:45:38|1.8419
03:45:39|1.84142
03:45:40|1.85
03:45:42|1.85112
03:45:43|1.85093
03:45:45|1.85563
03:45:46|1.8531
03:45:48|1.84561
03:45:48|1.84147
03:45:49|1.84781
03:45:50|1.85191
03:45:51|1.85114
03:45:52|1.85171
03:45:53|1.85031
03:45:54|1.86
03:45:55|1.85579
03:45:56|1.85816
03:45:57|1.85705
03:45:58|1.86
03:46:00|1.856
03:46:01|1.86429
03:46:02|1.8656
03:46:03|1.86751
03:46:04|1.87297
03:46:05|1.87314
03:46:05|1.87571
03:46:08|1.87264
03:46:08|1.87379
03:46:09|1.87468
03:46:10|1.87705
03:46:12|1.87597
03:46:13|1.87701
03:46:14|1.87737
03:46:15|1.88389
03:46:16|1.88024
03:46:17|1.88374
03:46:18|1.88475
03:46:19|1.8837
03:46:20|1.87303
03:46:21|1.87477
03:46:22|1.87529
03:46:23|1.87518
03:46:24|1.87689
03:46:25|1.87547
03:46:26|1.87525
03:46:27|1.87474
03:46:28|1.87135
03:46:29|1.86882
03:46:30|1.86997
03:46:31|1.87432
03:46:33|1.86554
03:46:34|1.86998
03:46:35|1.86703
03:46:36|1.85731
03:46:36|1.85993
03:46:37|1.86137
03:46:38|1.85671
03:46:39|1.85251
03:46:40|1.85195
03:46:42|1.84833
03:46:43|1.84641
03:46:44|1.84584
03:46:46|1.84641
03:46:47|1.84201
03:46:49|1.84381
03:46:50|1.84051
03:46:51|1.84158
03:46:52|1.83651
03:46:54|1.8398
03:46:55|1.83898
03:46:56|1.8402
03:46:57|1.8433
03:46:58|1.84269
03:46:59|1.84887
03:47:00|1.85063
03:47:01|1.84816
03:47:02|1.8483
03:47:03|1.8572
03:47:05|1.85605
03:47:06|1.85528
03:47:07|1.85774
03:47:08|1.85594
03:47:09|1.85876
03:47:09|1.86252
03:47:11|1.86247
03:47:12|1.8615
03:47:12|1.86182
03:47:14|1.868
03:47:15|1.86644
03:47:16|1.86638
03:47:16|1.86496
03:47:18|1.86057
03:47:19|1.8574
03:47:20|1.85772
03:47:21|1.85649
03:47:22|1.85485
03:47:23|1.85472
03:47:25|1.85341
03:47:25|1.85374
03:47:27|1.85208
03:47:28|1.85281
03:47:29|1.84569
03:47:30|1.84449
03:47:31|1.84234
03:47:32|1.8436
03:47:34|1.8398
03:47:34|1.84164
03:47:35|1.842
03:47:36|1.84714
03:47:37|1.8465
03:47:38|1.84663
03:47:40|1.84968
03:47:41|1.84928
03:47:42|1.85298
03:47:42|1.85211
03:47:43|1.84962
03:47:45|1.84845
03:47:46|1.84625
03:47:47|1.84865
03:47:49|1.85
03:47:49|1.84988
03:47:51|1.8562
03:47:52|1.85618
03:47:52|1.85686
03:47:55|1.85598
03:47:55|1.85612
03:47:57|1.85258
03:47:58|1.85596
03:47:58|1.85559
03:47:59|1.85493
03:48:01|1.85949
03:48:01|1.86341
03:48:03|1.86257
03:48:04|1.86102
03:48:05|1.86496
03:48:05|1.86183
03:48:07|1.86262
03:48:07|1.86625
03:48:08|1.86374
03:48:09|1.86162
03:48:10|1.86238
03:48:12|1.8632
03:48:13|1.86627
03:48:14|1.86442
03:48:15|1.86456
03:48:16|1.86318
03:48:18|1.86262
03:48:18|1.86232
03:48:19|1.86489
03:48:20|1.86031
03:48:21|1.84782
03:48:23|1.85161
03:48:23|1.84945
03:48:24|1.85199
03:48:25|1.85302
03:48:26|1.85554
03:48:27|1.85739
03:48:28|1.85735
03:48:29|1.85734
03:48:30|1.8601
03:48:31|1.85964
03:48:33|1.85979
03:48:33|1.8637
03:48:34|1.86086
03:48:35|1.86356
03:48:36|1.87019
03:48:37|1.87067
03:48:38|1.87218
03:48:39|1.87212
03:48:40|1.86981
03:48:41|1.86722
03:48:42|1.86889
03:48:44|1.86925
03:48:45|1.8703
03:48:46|1.86839
03:48:47|1.87199
03:48:48|1.87196
03:48:49|1.87197
03:48:50|1.87424
03:48:52|1.87228
03:48:53|1.87041
03:48:54|1.86845
03:48:55|1.86928
03:48:56|1.86938
03:48:57|1.86555
03:48:57|1.86865
03:48:58|1.86956
03:48:59|1.86601
03:49:01|1.86593
03:49:01|1.86527
03:49:03|1.87
03:49:04|1.86957
03:49:05|1.87073
03:49:06|1.86738
03:49:07|1.86765
03:49:08|1.87227
03:49:10|1.87178
03:49:11|1.87371
03:49:12|1.87178
03:49:12|1.87204
03:49:14|1.872
03:49:14|1.87324
03:49:16|1.87054
03:49:17|1.87153
03:49:18|1.86642
03:49:19|1.86694
03:49:20|1.86137
03:49:21|1.85112
03:49:22|1.87125
03:49:23|1.86682
03:49:24|1.86608
03:49:25|1.86723
03:49:27|1.86272
03:49:27|1.85847
03:49:28|1.85001
03:49:29|1.85487
03:49:30|1.85224
03:49:31|1.85471
03:49:33|1.85895
03:49:33|1.85719
03:49:35|1.85689
03:49:35|1.85453
03:49:36|1.85703
03:49:37|1.85522
03:49:39|1.85294
03:49:39|1.85344
03:49:41|1.85589
03:49:41|1.85732
03:49:42|1.85921
03:49:43|1.85607
03:49:45|1.85849
03:49:46|1.85816
03:49:47|1.85972
03:49:48|1.85914
03:49:49|1.85969
03:49:50|1.85522
03:49:51|1.85607
03:49:52|1.85795
03:49:53|1.8585
03:49:55|1.8575
03:49:57|1.85753
03:49:57|1.85879
03:49:59|1.85913
03:50:00|1.8548
03:50:01|1.85609
03:50:02|1.85689
03:50:03|1.85713
03:50:04|1.85878
03:50:04|1.85744
03:50:05|1.85744
03:50:07|1.85295
03:50:07|1.85289
03:50:09|1.85293
03:50:09|1.85298
03:50:11|1.84831
03:50:12|1.85038
03:50:13|1.8483
03:50:14|1.84921
03:50:15|1.85286
03:50:16|1.84951
03:50:17|1.85289
03:50:18|1.84995
03:50:19|1.84984
03:50:20|1.85091
03:50:21|1.85002
03:50:22|1.84797
03:50:23|1.85002
03:50:24|1.84984
03:50:25|1.85123
03:50:26|1.85182
03:50:27|1.85002
03:50:28|1.85004
03:50:30|1.85052
03:50:30|1.8501
03:50:31|1.85068
03:50:32|1.85067
03:50:33|1.85213
03:50:34|1.85235
03:50:35|1.85235
03:50:36|1.85156
03:50:37|1.85018
03:50:38|1.85148
03:50:39|1.85261
03:50:40|1.85239
03:50:41|1.84937
03:50:42|1.84996
03:50:43|1.84858
03:50:45|1.85042
03:50:46|1.84818
03:50:46|1.84996
03:50:49|1.8489
03:50:49|1.85171
03:50:50|1.84938
03:50:52|1.8482
03:50:53|1.84823
03:50:55|1.84997
03:50:55|1.84909
03:50:57|1.84536
03:50:57|1.84374
03:50:58|1.84309
03:50:59|1.8424
03:51:00|1.84107
03:51:02|1.84005
03:51:03|1.84
03:51:04|1.84128
03:51:05|1.83048
03:51:06|1.82562
03:51:07|1.82656
03:51:08|1.82511
03:51:10|1.82502
03:51:11|1.82523
03:51:11|1.82551
03:51:12|1.82585
03:51:14|1.82646
03:51:14|1.8268
03:51:15|1.82678
03:51:16|1.82974
03:51:18|1.83127
03:51:19|1.82923
03:51:20|1.83107
03:51:20|1.83198
03:51:21|1.83451
03:51:23|1.83343
03:51:23|1.83485
03:51:25|1.83454
03:51:25|1.83724
03:51:26|1.83741
03:51:27|1.83679
03:51:28|1.83501
03:51:29|1.8364
03:51:31|1.83787
03:51:31|1.83678
03:51:32|1.83284
03:51:33|1.83494
03:51:34|1.83494
03:51:35|1.8331
03:51:36|1.83494
03:51:37|1.83492
03:51:38|1.83456
03:51:40|1.83322
03:51:40|1.83439
03:51:41|1.83323
03:51:42|1.83401
03:51:43|1.83321
03:51:45|1.82896
03:51:45|1.82785
03:51:46|1.8289
03:51:48|1.82937
03:51:48|1.82695
03:51:50|1.82782
03:51:52|1.82576
03:51:52|1.82665
03:51:53|1.82663
03:51:55|1.82501
03:51:56|1.82643
03:51:57|1.82535
03:51:58|1.82649
03:51:59|1.8285
03:52:01|1.82659
03:52:02|1.82616
03:52:03|1.826
03:52:04|1.82518
03:52:05|1.8168
03:52:06|1.81455
03:52:07|1.81434
03:52:08|1.81002
03:52:09|1.81226
03:52:11|1.81104
03:52:12|1.81286
03:52:12|1.8138
03:52:14|1.81155
03:52:14|1.81188
03:52:15|1.81107
03:52:16|1.81254
03:52:18|1.81
03:52:19|1.80858
03:52:19|1.80858
03:52:20|1.80856
03:52:21|1.80809
03:52:23|1.80855
03:52:23|1.80636
03:52:24|1.80962
03:52:26|1.81245
03:52:27|1.81077
03:52:28|1.80846
03:52:29|1.80677
03:52:30|1.80301
03:52:31|1.80314
03:52:32|1.80193
03:52:33|1.80421
03:52:34|1.80023
03:52:35|1.80044
03:52:36|1.79988
03:52:37|1.8
03:52:39|1.80202
03:52:39|1.80319
03:52:40|1.8029
03:52:41|1.8031
03:52:42|1.80559
03:52:43|1.80415
03:52:44|1.80417
03:52:45|1.808
03:52:46|1.80868
03:52:47|1.80867
03:52:49|1.81038
03:52:50|1.80946
03:52:51|1.80774
03:52:52|1.80907
03:52:54|1.81
03:52:54|1.80939
03:52:56|1.81127
03:52:56|1.8099
03:52:58|1.80734
03:52:59|1.8077
03:53:00|1.80913
03:53:00|1.80938
03:53:03|1.80691
03:53:03|1.80869
03:53:05|1.80689
03:53:06|1.80926
03:53:07|1.80832
03:53:08|1.80956
03:53:09|1.8069
03:53:10|1.80879
03:53:11|1.81123
03:53:12|1.80883
03:53:13|1.80903
03:53:14|1.81082
03:53:15|1.81266
03:53:16|1.81315
03:53:17|1.81299
03:53:18|1.8109
03:53:19|1.81263
03:53:21|1.81299
03:53:21|1.81297
03:53:22|1.81265
03:53:23|1.81073
03:53:24|1.81211
03:53:25|1.81187
03:53:26|1.81264
03:53:27|1.81277
03:53:28|1.81611
03:53:29|1.81613
03:53:30|1.81689
03:53:31|1.81902
03:53:32|1.82365
03:53:33|1.82679
03:53:34|1.82813
03:53:35|1.82888
03:53:36|1.82596
03:53:38|1.82805
03:53:38|1.82974
03:53:40|1.82922
03:53:40|1.82972
03:53:41|1.82477
03:53:42|1.82335
03:53:44|1.82142
03:53:44|1.8234
03:53:46|1.8226
03:53:47|1.8223
03:53:47|1.82125
03:53:49|1.82276
03:53:50|1.81902
03:53:52|1.8198
03:53:53|1.8198
03:53:54|1.81808
03:53:55|1.81971
03:53:56|1.81839
03:53:57|1.82064
03:53:59|1.82125
03:53:59|1.82151
03:54:01|1.82214
03:54:02|1.82411
03:54:02|1.82439
03:54:04|1.82565
03:54:05|1.82766
03:54:06|1.82857
03:54:07|1.82691
03:54:08|1.82807
03:54:10|1.82794
03:54:11|1.82719
03:54:12|1.82652
03:54:13|1.82496
03:54:13|1.82587
03:54:15|1.82568
03:54:16|1.82614
03:54:17|1.82455
03:54:17|1.82568
03:54:20|1.82944
03:54:20|1.82862
03:54:21|1.82874
03:54:22|1.83029
03:54:23|1.83061
03:54:24|1.83158
03:54:25|1.83334
03:54:27|1.83734
03:54:27|1.83583
03:54:28|1.83439
03:54:29|1.83563
03:54:30|1.8337
03:54:31|1.83403
03:54:32|1.83612
03:54:33|1.8361
03:54:34|1.83742
03:54:35|1.84
03:54:36|1.83813
03:54:37|1.84
03:54:39|1.84
03:54:39|1.83813
03:54:40|1.83968
03:54:41|1.8385
03:54:42|1.84
03:54:43|1.83884
03:54:44|1.84
03:54:45|1.83999
03:54:46|1.83728
03:54:47|1.83721
03:54:49|1.8389
03:54:49|1.8339
03:54:51|1.83254
03:54:51|1.83583
03:54:54|1.83552
03:54:55|1.83576
03:54:56|1.83594
03:54:57|1.83583
03:54:58|1.83357
03:54:59|1.83357
03:55:00|1.83523
03:55:01|1.83406
03:55:02|1.83394
03:55:03|1.83394
03:55:05|1.83203
03:55:06|1.83078
03:55:07|1.831
03:55:08|1.8334
03:55:09|1.8289
03:55:10|1.82864
03:55:11|1.82724
03:55:12|1.82689
03:55:13|1.82655
03:55:14|1.82503
03:55:15|1.82396
03:55:16|1.82497
03:55:17|1.82494
03:55:18|1.82487
03:55:19|1.82407
03:55:20|1.81966
03:55:22|1.81954
03:55:22|1.81941
03:55:23|1.81937
03:55:24|1.81816
03:55:25|1.81663
03:55:26|1.81711
03:55:28|1.81629
03:55:28|1.81512
03:55:29|1.815
03:55:30|1.81242
03:55:31|1.81253
03:55:32|1.81223
03:55:33|1.81
03:55:34|1.81
03:55:35|1.81002
03:55:36|1.81028
03:55:37|1.81122
03:55:39|1.81104
03:55:39|1.81092
03:55:40|1.81115
03:55:41|1.81021
03:55:42|1.81111
03:55:44|1.8098
03:55:44|1.81181
03:55:45|1.81155
03:55:47|1.81155
03:55:48|1.81155
03:55:48|1.81174
03:55:49|1.81174
03:55:50|1.81051
03:55:52|1.8098
03:55:52|1.81114
03:55:54|1.8098
03:55:55|1.81209
03:55:56|1.81005
03:55:57|1.81424
03:55:59|1.81426
03:56:00|1.81299
03:56:01|1.81412
03:56:01|1.81249
03:56:03|1.8121
03:56:05|1.81442
03:56:06|1.81442
03:56:07|1.81248
03:56:08|1.81248
03:56:09|1.81342
03:56:09|1.81346
03:56:10|1.81525
03:56:12|1.81455
03:56:13|1.81455
03:56:14|1.81456
03:56:16|1.81427
03:56:16|1.81559
03:56:18|1.81559
03:56:18|1.81334
03:56:20|1.81334
03:56:20|1.81281
03:56:21|1.81427
03:56:22|1.81347
03:56:23|1.81497
03:56:25|1.81411
03:56:26|1.81459
03:56:26|1.81459
03:56:27|1.81411
03:56:29|1.81415
03:56:30|1.81334
03:56:30|1.81212
03:56:32|1.81444
03:56:33|1.81597
03:56:33|1.81638
03:56:35|1.81637
03:56:36|1.81087
03:56:37|1.81465
03:56:37|1.81459
03:56:40|1.81482
03:56:40|1.81254
03:56:41|1.81227
03:56:42|1.81227
03:56:43|1.81212
03:56:45|1.81208
03:56:45|1.81191
03:56:46|1.81183
03:56:47|1.81171
03:56:48|1.81159
03:56:49|1.81082
03:56:50|1.80653
03:56:52|1.805
03:56:54|1.80722
03:56:54|1.80629
03:56:56|1.81066
03:56:58|1.80981
03:56:58|1.8126
03:56:59|1.81226
03:57:00|1.81087
03:57:02|1.80992
03:57:03|1.8087
03:57:04|1.80508
03:57:05|1.80511
03:57:06|1.80431
03:57:08|1.80241
03:57:08|1.79855
03:57:09|1.79869
03:57:10|1.79895
03:57:11|1.79979
03:57:13|1.79764
03:57:13|1.7989
03:57:14|1.79601
03:57:16|1.79735
03:57:18|1.79702
03:57:19|1.79454
03:57:20|1.79569
03:57:21|1.7927
03:57:22|1.79075
03:57:23|1.78942
03:57:24|1.78813
03:57:24|1.78928
03:57:25|1.78801
03:57:26|1.78801
03:57:27|1.78804
03:57:28|1.78554
03:57:30|1.78426
03:57:30|1.78425
03:57:31|1.78541
03:57:32|1.78
03:57:34|1.78301
03:57:35|1.78556
03:57:36|1.78798
03:57:37|1.78716
03:57:38|1.78565
03:57:39|1.788
03:57:40|1.78202
03:57:41|1.78216
03:57:42|1.78498
03:57:43|1.7857
03:57:44|1.78783
03:57:45|1.78801
03:57:46|1.7857
03:57:47|1.7857
03:57:48|1.78615
03:57:49|1.78502
03:57:50|1.78494
03:57:51|1.78638
03:57:53|1.782
03:57:54|1.781
03:57:54|1.78304
03:57:55|1.78003
03:57:57|1.78023
03:57:58|1.78035
03:57:59|1.78156
03:58:01|1.78036
03:58:02|1.78157
03:58:03|1.782
03:58:04|1.78116
03:58:05|1.782
03:58:06|1.77223
03:58:07|1.7683
03:58:09|1.76714
03:58:10|1.7671
03:58:11|1.76523
03:58:12|1.76809
03:58:13|1.77014
03:58:13|1.77033
03:58:15|1.77212
03:58:15|1.76997
03:58:17|1.77247
03:58:18|1.77283
03:58:20|1.7767
03:58:21|1.77505
03:58:22|1.77299
03:58:22|1.78023
03:58:23|1.77521
03:58:24|1.77519
03:58:26|1.77541
03:58:27|1.77345
03:58:27|1.772
03:58:29|1.77114
03:58:30|1.7752
03:58:31|1.7735
03:58:32|1.7735
03:58:33|1.7725
03:58:34|1.77352
03:58:35|1.77033
03:58:36|1.77322
03:58:36|1.77319
03:58:38|1.77001
03:58:38|1.77168
03:58:40|1.77141
03:58:40|1.77175
03:58:42|1.77143
03:58:42|1.77
03:58:44|1.77325
03:58:44|1.77202
03:58:45|1.77127
03:58:46|1.77
03:58:47|1.76991
03:58:48|1.76883
03:58:49|1.76864
03:58:51|1.76703
03:58:52|1.76714
03:58:53|1.76923
03:58:54|1.77001
03:58:56|1.77001
03:58:56|1.77001
03:58:57|1.77001
03:58:59|1.77542
03:59:00|1.77565
03:59:01|1.77536
03:59:02|1.776
03:59:04|1.77725
03:59:05|1.77899
03:59:06|1.77924
03:59:06|1.77974
03:59:08|1.78206
03:59:09|1.78224
03:59:09|1.7825
03:59:10|1.78333
03:59:12|1.78384
03:59:13|1.78392
03:59:13|1.78493
03:59:14|1.78381
03:59:16|1.7854
03:59:17|1.78801
03:59:18|1.78733
03:59:19|1.78742
03:59:21|1.79128
03:59:22|1.79056
03:59:23|1.79171
03:59:23|1.79453
03:59:25|1.79446
03:59:26|1.79391
03:59:26|1.79488
03:59:28|1.79459
03:59:29|1.79348
03:59:30|1.79299
03:59:31|1.79499
03:59:32|1.79446
03:59:33|1.794
03:59:35|1.79208
03:59:35|1.79144
03:59:36|1.795
03:59:37|1.79628
03:59:38|1.79559
03:59:39|1.79702
03:59:40|1.79569
03:59:41|1.79682
03:59:42|1.79431
03:59:43|1.79702
03:59:44|1.79733
03:59:45|1.79704
03:59:46|1.79893
03:59:47|1.80114
03:59:48|1.80447
03:59:49|1.80482
03:59:50|1.80301
03:59:51|1.80403
03:59:52|1.80428
03:59:53|1.80386
03:59:55|1.80502
03:59:57|1.80738
03:59:57|1.80534
03:59:58|1.80486
04:00:00|1.80559
04:00:01|1.80716
04:00:02|1.80758
04:00:03|1.80893
04:00:04|1.80795
04:00:05|1.80739
04:00:06|1.80559
04:00:07|1.80766
04:00:09|1.80555
04:00:09|1.80759
04:00:10|1.80725
04:00:11|1.80725
04:00:13|1.80889
04:00:14|1.81152
04:00:15|1.81039
04:00:16|1.8153
04:00:17|1.81839
04:00:18|1.81751
04:00:19|1.81487
04:00:20|1.81882
04:00:21|1.81557
04:00:22|1.81392
04:00:23|1.81334
04:00:24|1.81316
04:00:25|1.80685
04:00:26|1.80476
04:00:27|1.81211
04:00:28|1.8097
04:00:29|1.80476
04:00:30|1.80108
04:00:32|1.80187
04:00:32|1.81454
04:00:33|1.81261
04:00:34|1.8102
04:00:35|1.80671
04:00:36|1.80765
04:00:38|1.80201
04:00:38|1.8029
04:00:39|1.79632
04:00:40|1.79654
04:00:41|1.79662
04:00:43|1.79602
04:00:44|1.79596
04:00:45|1.7953
04:00:46|1.79596
04:00:47|1.79467
04:00:48|1.79558
04:00:49|1.79531
04:00:50|1.7954
04:00:51|1.79481
04:00:52|1.79481
04:00:54|1.79593
04:00:54|1.79544
04:00:55|1.79694
04:00:56|1.79793
04:00:58|1.79597
04:01:00|1.79594
04:01:00|1.79681
04:01:02|1.79755
04:01:03|1.79494
04:01:04|1.79725
04:01:06|1.79798
04:01:06|1.79485
04:01:08|1.79671
04:01:09|1.79642
04:01:11|1.79482
04:01:12|1.79615
04:01:13|1.79425
04:01:14|1.79208
04:01:15|1.79636
04:01:16|1.79165
04:01:17|1.79286
04:01:19|1.79141
04:01:20|1.787
04:01:20|1.78554
04:01:22|1.78603
04:01:23|1.785
04:01:24|1.78229
04:01:25|1.78105
04:01:26|1.78197
04:01:27|1.78203
04:01:28|1.77934
04:01:28|1.77938
04:01:29|1.78099
04:01:31|1.78104
04:01:32|1.7838
04:01:33|1.78383
04:01:33|1.78398
04:01:35|1.78718
04:01:36|1.78564
04:01:36|1.78194
04:01:38|1.78281
04:01:38|1.78495
04:01:39|1.78312
04:01:40|1.78523
04:01:42|1.78521
04:01:43|1.7859
04:01:44|1.78332
04:01:45|1.78255
04:01:46|1.78255
04:01:47|1.78255
04:01:48|1.78255
04:01:49|1.78419
04:01:50|1.78255
04:01:51|1.78254
04:01:52|1.78265
04:01:53|1.78095
04:01:54|1.77915
04:01:55|1.77828
04:01:56|1.77828
04:01:58|1.78096
04:01:58|1.77896
04:02:00|1.77828
04:02:02|1.77802
04:02:03|1.77703
04:02:04|1.77705
04:02:05|1.77634
04:02:06|1.77695
04:02:08|1.77581
04:02:08|1.77581
04:02:09|1.77357
04:02:11|1.7741
04:02:12|1.77442
04:02:13|1.77157
04:02:14|1.77519
04:02:15|1.77546
04:02:16|1.77352
04:02:17|1.77525
04:02:18|1.77525
04:02:19|1.77425
04:02:20|1.77433
04:02:21|1.7733
04:02:22|1.77434
04:02:23|1.77433
04:02:24|1.77433
04:02:25|1.77433
04:02:26|1.7733
04:02:27|1.7733
04:02:28|1.7733
04:02:29|1.7733
04:02:30|1.77299
04:02:31|1.77163
04:02:32|1.77162
04:02:33|1.77143
04:02:34|1.77141
04:02:35|1.77018
04:02:36|1.77296
04:02:37|1.774
04:02:38|1.77274
04:02:39|1.774
04:02:40|1.77898
04:02:41|1.77918
04:02:42|1.77714
04:02:43|1.77599
04:02:44|1.77443
04:02:45|1.77714
04:02:46|1.77714
04:02:47|1.77814
04:02:48|1.77962
04:02:50|1.78256
04:02:50|1.78279
04:02:51|1.78195
04:02:53|1.78353
04:02:54|1.78279
04:02:55|1.78228
04:02:56|1.78348
04:02:57|1.78279
04:02:59|1.78001
04:02:59|1.78001
04:03:00|1.78174
04:03:02|1.77975
04:03:03|1.77857
04:03:03|1.78092
04:03:05|1.78001
04:03:07|1.78004
04:03:08|1.78185
04:03:09|1.77986
04:03:10|1.77975
04:03:12|1.77965
04:03:12|1.77587
04:03:13|1.77572
04:03:14|1.77665
04:03:15|1.77783
04:03:16|1.77648
04:03:17|1.77853
04:03:18|1.77899
04:03:19|1.77899
04:03:20|1.7761
04:03:21|1.77595
04:03:23|1.77663
04:03:23|1.77646
04:03:24|1.77573
04:03:26|1.77456
04:03:27|1.77736
04:03:28|1.77541
04:03:29|1.77541
04:03:30|1.7779
04:03:31|1.77573
04:03:32|1.77718
04:03:33|1.77719
04:03:34|1.77891
04:03:35|1.77735
04:03:36|1.77672
04:03:37|1.7696
04:03:38|1.76945
04:03:39|1.76714
04:03:40|1.76714
04:03:41|1.76801
04:03:42|1.76703
04:03:43|1.76714
04:03:44|1.76974
04:03:45|1.77125
04:03:46|1.77022
04:03:47|1.77237
04:03:48|1.76742
04:03:49|1.76958
04:03:50|1.76946
04:03:51|1.76946
04:03:52|1.77034
04:03:54|1.76301
04:03:55|1.76207
04:03:56|1.76157
04:03:57|1.76
04:03:58|1.76003
04:04:00|1.75822
04:04:02|1.76
04:04:03|1.75972
04:04:04|1.76103
04:04:05|1.76003
04:04:07|1.76144
04:04:08|1.75882
04:04:08|1.75958
04:04:10|1.76301
04:04:11|1.76175
04:04:12|1.76164
04:04:13|1.75996
04:04:14|1.76014
04:04:14|1.76104
04:04:16|1.76044
04:04:17|1.75916
04:04:18|1.75941
04:04:19|1.76139
04:04:20|1.76139
04:04:21|1.76142
04:04:22|1.76428
04:04:23|1.76547
04:04:24|1.76491
04:04:25|1.76998
04:04:26|1.76999
04:04:27|1.77
04:04:28|1.77371
04:04:29|1.77407
04:04:30|1.77572
04:04:31|1.77572
04:04:32|1.77336
04:04:33|1.7745
04:04:34|1.77366
04:04:35|1.77541
04:04:36|1.77392
04:04:37|1.77572
04:04:38|1.77572
04:04:39|1.77472
04:04:40|1.77348
04:04:42|1.77572
04:04:42|1.77501
04:04:43|1.77487
04:04:44|1.77553
04:04:45|1.77604
04:04:46|1.77504
04:04:47|1.77569
04:04:48|1.77476
04:04:49|1.77604
04:04:50|1.77403
04:04:51|1.77328
04:04:52|1.77328
04:04:53|1.77328
04:04:54|1.77383
04:04:55|1.77348
04:04:56|1.77573
04:04:57|1.77566
04:04:59|1.77566
04:05:00|1.77512
04:05:01|1.77566
04:05:02|1.77638
04:05:04|1.77267
04:05:05|1.77202
04:05:06|1.77573
04:05:07|1.7756
04:05:08|1.77274
04:05:10|1.774
04:05:10|1.77346
04:05:12|1.77473
04:05:13|1.77473
04:05:15|1.77397
04:05:15|1.77267
04:05:17|1.7714
04:05:18|1.76939
04:05:20|1.76913
04:05:20|1.76913
04:05:21|1.77028
04:05:22|1.77279
04:05:23|1.7747
04:05:24|1.77469
04:05:26|1.77469
04:05:27|1.77508
04:05:27|1.77748
04:05:28|1.77422
04:05:30|1.77511
04:05:31|1.77463
04:05:32|1.77609
04:05:33|1.7758
04:05:34|1.77508
04:05:35|1.77289
04:05:36|1.77519
04:05:37|1.77677
04:05:39|1.77602
04:05:39|1.777
04:05:40|1.77644
04:05:41|1.7758
04:05:43|1.7754
04:05:43|1.77288
04:05:44|1.77443
04:05:45|1.77645
04:05:46|1.77486
04:05:47|1.77321
04:05:48|1.77181
04:05:49|1.77178
04:05:50|1.77305
04:05:51|1.76653
04:05:52|1.76509
04:05:54|1.76509
04:05:54|1.76403
04:05:56|1.76718
04:05:57|1.76579
04:05:58|1.76539
04:05:58|1.76512
04:06:00|1.7652
04:06:00|1.7675
04:06:01|1.76737
04:06:03|1.76709
04:06:05|1.76744
04:06:06|1.76635
04:06:07|1.76599
04:06:08|1.76595
04:06:09|1.76413
04:06:10|1.7649
04:06:11|1.76309
04:06:12|1.7619
04:06:13|1.76252
04:06:14|1.76228
04:06:15|1.76222
04:06:16|1.76021
04:06:17|1.76082
04:06:18|1.76
04:06:19|1.76
04:06:20|1.75884
04:06:21|1.75884
04:06:22|1.75902
04:06:23|1.75913
04:06:25|1.755
04:06:26|1.75673
04:06:27|1.75673
04:06:28|1.75469
04:06:29|1.75514
04:06:30|1.75572
04:06:31|1.7571
04:06:32|1.7561
04:06:32|1.75699
04:06:35|1.75884
04:06:39|1.7561
04:06:39|1.76199
04:06:40|1.76502
04:06:41|1.76491
04:06:42|1.76419
04:06:43|1.76124
04:06:44|1.76339
04:06:45|1.76276
04:06:46|1.76276
04:06:47|1.76225
04:06:48|1.76303
04:06:49|1.76403
04:06:50|1.76451
04:06:51|1.7627
04:06:52|1.76248
04:06:53|1.76081
04:06:54|1.75947
04:06:55|1.76117
04:06:56|1.75491
04:06:57|1.75593
04:06:58|1.7561
04:06:59|1.75637
04:07:00|1.75411
04:07:01|1.75384
04:07:02|1.75603
04:07:03|1.75635
04:07:04|1.75642
04:07:06|1.75465
04:07:08|1.75408
04:07:09|1.75195
04:07:10|1.75257
04:07:12|1.75394
04:07:13|1.75441
04:07:14|1.75362
04:07:16|1.75315
04:07:17|1.75224
04:07:18|1.75412
04:07:19|1.75048
04:07:20|1.75153
04:07:21|1.75012
04:07:22|1.74984
04:07:23|1.7481
04:07:24|1.74955
04:07:25|1.74941
04:07:26|1.74955
04:07:27|1.74929
04:07:29|1.74931
04:07:29|1.74538
04:07:31|1.74714
04:07:32|1.74765
04:07:33|1.7448
04:07:34|1.74646
04:07:35|1.74401
04:07:36|1.74581
04:07:37|1.74401
04:07:38|1.74151
04:07:39|1.74
04:07:40|1.73867
04:07:40|1.73834
04:07:41|1.74058
04:07:42|1.74101
04:07:43|1.73846
04:07:44|1.7358
04:07:45|1.7357
04:07:48|1.7344
04:07:48|1.73643
04:07:50|1.73572
04:07:50|1.73619
04:07:51|1.73723
04:07:52|1.74506
04:07:53|1.7457
04:07:54|1.7445
04:07:56|1.74389
04:07:56|1.74179
04:07:58|1.74269
04:07:59|1.74139
04:08:00|1.74167
04:08:01|1.74262
04:08:01|1.74063
04:08:03|1.7404
04:08:04|1.73928
04:08:06|1.73928
04:08:07|1.7381
04:08:08|1.73845
04:08:09|1.73845
04:08:11|1.73667
04:08:11|1.73666
04:08:13|1.73694
04:08:14|1.73961
04:08:15|1.74063
04:08:16|1.74306
04:08:17|1.73978
04:08:18|1.73927
04:08:19|1.74047
04:08:21|1.74246
04:08:22|1.74234
04:08:23|1.74397
04:08:24|1.74245
04:08:25|1.74311
04:08:26|1.74762
04:08:27|1.74699
04:08:28|1.74664
04:08:28|1.74716
04:08:29|1.74581
04:08:31|1.74413
04:08:32|1.74636
04:08:33|1.74647
04:08:34|1.74466
04:08:35|1.74466
04:08:35|1.74581
04:08:37|1.74466
04:08:37|1.74572
04:08:39|1.74571
04:08:40|1.74467
04:08:41|1.74475
04:08:42|1.74718
04:08:43|1.74718
04:08:44|1.74696
04:08:46|1.74675
04:08:47|1.746
04:08:47|1.74699
04:08:48|1.74676
04:08:50|1.74604
04:08:50|1.74641
04:08:52|1.746
04:08:53|1.74502
04:08:53|1.74502
04:08:55|1.74516
04:08:56|1.74758
04:08:57|1.74804
04:08:58|1.74642
04:08:59|1.74779
04:09:01|1.74779
04:09:01|1.74849
04:09:02|1.74849
04:09:04|1.75024
04:09:06|1.74762
04:09:07|1.74814
04:09:09|1.74814
04:09:09|1.74644
04:09:12|1.74621
04:09:12|1.7448
04:09:14|1.74593
04:09:15|1.74593
04:09:16|1.7416
04:09:17|1.74139
04:09:18|1.73534
04:09:19|1.73492
04:09:20|1.73505
04:09:22|1.73977
04:09:23|1.73906
04:09:24|1.7395
04:09:25|1.74016
04:09:26|1.73958
04:09:27|1.73959
04:09:28|1.74069
04:09:29|1.74081
04:09:30|1.73927
04:09:31|1.73919
04:09:33|1.73919
04:09:33|1.74062
04:09:35|1.7371
04:09:35|1.73615
04:09:36|1.73848
04:09:37|1.73849
04:09:39|1.73845
04:09:40|1.73643
04:09:40|1.73675
04:09:41|1.73506
04:09:43|1.735
04:09:44|1.73597
04:09:44|1.73794
04:09:46|1.73794
04:09:47|1.73884
04:09:48|1.73884
04:09:48|1.73698
04:09:50|1.73885
04:09:50|1.73885
04:09:51|1.73973
04:09:52|1.73962
04:09:53|1.73968
04:09:54|1.74162
04:09:56|1.74142
04:09:57|1.74464
04:09:57|1.74464
04:09:59|1.74812
04:10:00|1.74986
04:10:01|1.74999
04:10:02|1.74999
04:10:03|1.75085
04:10:04|1.75148
04:10:04|1.75329
04:10:05|1.75329
04:10:07|1.75411
04:10:07|1.7555
04:10:09|1.75587
04:10:11|1.75845
04:10:12|1.75888
04:10:12|1.75996
04:10:14|1.76035
04:10:15|1.76099
04:10:15|1.76067
04:10:17|1.7608
04:10:19|1.76013
04:10:20|1.76389
04:10:20|1.76465
04:10:22|1.76307
04:10:23|1.76
04:10:24|1.75749
04:10:25|1.75755
04:10:26|1.75891
04:10:27|1.75926
04:10:28|1.75713
04:10:29|1.75573
04:10:30|1.75553
04:10:32|1.7568
04:10:32|1.7568
04:10:33|1.75579
04:10:34|1.75573
04:10:35|1.76078
04:10:36|1.75906
04:10:38|1.75714
04:10:39|1.76049
04:10:39|1.76266
04:10:40|1.76326
04:10:41|1.76485
04:10:43|1.76319
04:10:43|1.76321
04:10:44|1.76483
04:10:46|1.76482
04:10:47|1.76388
04:10:48|1.76054
04:10:49|1.76096
04:10:50|1.76297
04:10:51|1.75714
04:10:52|1.75585
04:10:53|1.75215
04:10:54|1.7532
04:10:55|1.75419
04:10:56|1.75402
04:10:57|1.75571
04:10:58|1.75583
04:10:59|1.7574
04:11:00|1.75754
04:11:01|1.75787
04:11:02|1.75787
04:11:03|1.75669
04:11:04|1.75669
04:11:05|1.7582
04:11:06|1.7582
04:11:08|1.75786
04:11:09|1.7579
04:11:11|1.75934
04:11:12|1.75764
04:11:12|1.75897
04:11:14|1.76967
04:11:15|1.77074
04:11:16|1.77232
04:11:17|1.77314
04:11:18|1.77233
04:11:20|1.76765
04:11:21|1.76667
04:11:22|1.76757
04:11:23|1.76686
04:11:25|1.7679
04:11:25|1.7679
04:11:26|1.76675
04:11:28|1.76344
04:11:29|1.76338
04:11:30|1.76269
04:11:31|1.76387
04:11:32|1.76243
04:11:33|1.76397
04:11:34|1.7642
04:11:35|1.76598
04:11:36|1.76693
04:11:37|1.76693
04:11:38|1.76871
04:11:40|1.76816
04:11:40|1.76824
04:11:42|1.76828
04:11:43|1.76906
04:11:43|1.76906
04:11:44|1.76676
04:11:45|1.76788
04:11:46|1.76686
04:11:48|1.76739
04:11:49|1.76856
04:11:50|1.76623
04:11:51|1.76617
04:11:52|1.76602
04:11:52|1.76554
04:11:54|1.76354
04:11:55|1.76459
04:11:56|1.76384
04:11:56|1.76607
04:11:58|1.76455
04:11:59|1.76643
04:11:59|1.7683
04:12:01|1.77
04:12:01|1.77
04:12:03|1.77
04:12:03|1.77511
04:12:04|1.77588
04:12:05|1.77777
04:12:07|1.77777
04:12:09|1.77812
04:12:10|1.78
04:12:12|1.77945
04:12:13|1.77874
04:12:14|1.7774
04:12:15|1.7801
04:12:16|1.7831
04:12:17|1.78322
04:12:18|1.78033
04:12:18|1.78131
04:12:20|1.7801
04:12:21|1.78115
04:12:21|1.7824
04:12:22|1.77435
04:12:24|1.77714
04:12:24|1.77612
04:12:26|1.77999
04:12:27|1.77761
04:12:28|1.77659
04:12:29|1.77653
04:12:30|1.77538
04:12:31|1.77616
04:12:32|1.77561
04:12:33|1.77463
04:12:34|1.77757
04:12:35|1.77784
04:12:36|1.77932
04:12:37|1.78
04:12:38|1.77872
04:12:39|1.77873
04:12:40|1.77969
04:12:42|1.78321
04:12:42|1.78368
04:12:43|1.78399
04:12:45|1.78688
04:12:45|1.78825
04:12:47|1.78859
04:12:48|1.78807
04:12:49|1.78341
04:12:50|1.78138
04:12:51|1.78089
04:12:52|1.78527
04:12:52|1.78638
04:12:54|1.78674
04:12:55|1.78538
04:12:56|1.78704
04:12:57|1.78879
04:12:58|1.78797
04:12:59|1.78621
04:12:59|1.78942
04:13:01|1.78626
04:13:01|1.78532
04:13:03|1.78524
04:13:04|1.78529
04:13:05|1.78509
04:13:06|1.78483
04:13:07|1.78548
04:13:09|1.78443
04:13:09|1.7847
04:13:11|1.78123
04:13:12|1.7825
04:13:13|1.78126
04:13:14|1.7813
04:13:15|1.78248
04:13:16|1.78131
04:13:17|1.78127
04:13:18|1.78175
04:13:19|1.78147
04:13:20|1.78157
04:13:22|1.78308
04:13:23|1.77678
04:13:24|1.77481
04:13:26|1.77142
04:13:27|1.77416
04:13:28|1.7729
04:13:29|1.77351
04:13:30|1.77467
04:13:31|1.77467
04:13:32|1.77142
04:13:33|1.77259
04:13:34|1.77
04:13:35|1.77135
04:13:36|1.77163
04:13:37|1.77199
04:13:38|1.77289
04:13:39|1.77288
04:13:40|1.77347
04:13:41|1.77602
04:13:41|1.77449
04:13:43|1.77288
04:13:44|1.77242
04:13:44|1.77242
04:13:46|1.77242
04:13:47|1.7729
04:13:48|1.77241
04:13:49|1.77241
04:13:50|1.77241
04:13:51|1.77242
04:13:51|1.77242
04:13:52|1.77398
04:13:53|1.77228
04:13:54|1.77363
04:13:55|1.77363
04:13:56|1.77521
04:13:58|1.77625
04:13:59|1.77573
04:14:00|1.77582
04:14:01|1.77585
04:14:02|1.77593
04:14:03|1.77593
04:14:04|1.77602
04:14:05|1.77908
04:14:06|1.77785
04:14:07|1.77923
04:14:07|1.77806
04:14:10|1.77891
04:14:11|1.77664
04:14:12|1.77763
04:14:13|1.77659
04:14:15|1.77737
04:14:16|1.77765
04:14:18|1.77765
04:14:18|1.77767
04:14:20|1.77868
04:14:21|1.77767
04:14:22|1.77869
04:14:23|1.77869
04:14:24|1.77743
04:14:25|1.77739
04:14:27|1.777
04:14:27|1.77713
04:14:29|1.77725
04:14:29|1.77832
04:14:30|1.77832
04:14:31|1.77832
04:14:32|1.77832
04:14:34|1.77926
04:14:35|1.78036
04:14:36|1.78499
04:14:37|1.78292
04:14:38|1.78675
04:14:39|1.78674
04:14:40|1.78676
04:14:41|1.78935
04:14:42|1.78943
04:14:43|1.79288
04:14:44|1.79375
04:14:45|1.79497
04:14:46|1.78687
04:14:47|1.78807
04:14:48|1.78676
04:14:49|1.78676
04:14:50|1.78742
04:14:51|1.78694
04:14:52|1.78516
04:14:53|1.78416
04:14:55|1.78352
04:14:56|1.78183
04:14:57|1.79157
04:14:57|1.78927
04:14:59|1.79011
04:14:59|1.78979
04:15:01|1.79032
04:15:01|1.7916
04:15:03|1.79074
04:15:04|1.79308
04:15:05|1.79136
04:15:05|1.79738
04:15:06|1.8
04:15:08|1.7986
04:15:09|1.80192
04:15:11|1.80336
04:15:12|1.80657
04:15:14|1.807
04:15:14|1.80741
04:15:16|1.80642
04:15:17|1.80533
04:15:18|1.80489
04:15:19|1.80351
04:15:20|1.80429
04:15:21|1.80365
04:15:21|1.80332
04:15:23|1.80332
04:15:24|1.80418
04:15:24|1.80476
04:15:26|1.80691
04:15:27|1.80822
04:15:28|1.81
04:15:29|1.81111
04:15:30|1.80843
04:15:32|1.81099
04:15:32|1.8083
04:15:33|1.81111
04:15:34|1.81078
04:15:35|1.80998
04:15:36|1.81111
04:15:37|1.8105
04:15:38|1.81161
04:15:39|1.80957
04:15:40|1.80527
04:15:41|1.80475
04:15:42|1.80326
04:15:43|1.79916
04:15:44|1.80005
04:15:45|1.80004
04:15:46|1.79781
04:15:47|1.79776
04:15:48|1.79612
04:15:49|1.79857
04:15:50|1.79658
04:15:51|1.7966
04:15:52|1.79807
04:15:53|1.79814
04:15:54|1.79955
04:15:55|1.79909
04:15:56|1.80038
04:15:57|1.80115
04:15:58|1.80684
04:15:59|1.80996
04:16:00|1.81
04:16:01|1.80756
04:16:02|1.80926
04:16:03|1.80996
04:16:04|1.80718
04:16:05|1.80796
04:16:06|1.80275
04:16:07|1.80504
04:16:08|1.80311
04:16:09|1.80484
04:16:10|1.80555
04:16:12|1.80748
04:16:13|1.80462
04:16:15|1.80675
04:16:15|1.80553
04:16:16|1.80626
04:16:18|1.80277
04:16:19|1.80307
04:16:20|1.80307
04:16:21|1.808
04:16:22|1.80553
04:16:23|1.80397
04:16:24|1.80275
04:16:26|1.80323
04:16:27|1.80264
04:16:28|1.80518
04:16:29|1.8017
04:16:30|1.803
04:16:31|1.80226
04:16:32|1.79653
04:16:33|1.79733
04:16:35|1.79749
04:16:36|1.79759
04:16:37|1.79611
04:16:38|1.79612
04:16:38|1.79458
04:16:39|1.79488
04:16:41|1.79369
04:16:42|1.79339
04:16:43|1.79357
04:16:43|1.79694
04:16:45|1.79747
04:16:45|1.79659
04:16:47|1.79604
04:16:48|1.80035
04:16:48|1.79995
04:16:50|1.80151
04:16:51|1.80314
04:16:51|1.80128
04:16:53|1.80309
04:16:53|1.80311
04:16:55|1.80117
04:16:55|1.80117
04:16:56|1.79998
04:16:58|1.8
04:16:59|1.79879
04:17:00|1.79879
04:17:01|1.79879
04:17:01|1.79879
04:17:02|1.79999
04:17:04|1.79999
04:17:04|1.79999
04:17:05|1.79906
04:17:07|1.7988
04:17:07|1.79752
04:17:09|1.79771
04:17:10|1.79492
04:17:11|1.79612
04:17:12|1.79656
04:17:13|1.79843
04:17:15|1.79695
04:17:16|1.79867
04:17:18|1.79611
04:17:19|1.79612
04:17:20|1.79762
04:17:21|1.79679
04:17:22|1.79698
04:17:23|1.79581
04:17:24|1.80002
04:17:26|1.8
04:17:26|1.79874
04:17:27|1.79743
04:17:28|1.80128
04:17:29|1.8
04:17:30|1.79638
04:17:32|1.79933
04:17:32|1.79719
04:17:33|1.79719
04:17:34|1.79863
04:17:35|1.79751
04:17:37|1.79991
04:17:38|1.79932
04:17:38|1.79932
04:17:39|1.79633
04:17:41|1.7979
04:17:42|1.8
04:17:43|1.79791
04:17:44|1.79801
04:17:45|1.8
04:17:46|1.80012
04:17:47|1.80072
04:17:48|1.8007
04:17:49|1.8001
04:17:50|1.8004
04:17:51|1.80041
04:17:52|1.80178
04:17:53|1.79824
04:17:54|1.79612
04:17:55|1.79776
04:17:56|1.79767
04:17:57|1.79652
04:17:59|1.79846
04:18:00|1.7984
04:18:00|1.79767
04:18:01|1.79767
04:18:03|1.79847
04:18:04|1.79767
04:18:05|1.7986
04:18:06|1.79909
04:18:07|1.79909
04:18:08|1.79909
04:18:09|1.79672
04:18:10|1.7989
04:18:11|1.79909
04:18:12|1.79908
04:18:14|1.797
04:18:15|1.79817
04:18:16|1.79687
04:18:17|1.80106
04:18:18|1.79765
04:18:19|1.79737
04:18:20|1.79635
04:18:21|1.79635
04:18:23|1.78501
04:18:24|1.78352
04:18:25|1.78328
04:18:27|1.78248
04:18:28|1.78314
04:18:29|1.78225
04:18:30|1.78257
04:18:31|1.78361
04:18:32|1.78158
04:18:33|1.78118
04:18:34|1.78035
04:18:36|1.78032
04:18:37|1.781
04:18:38|1.78017
04:18:39|1.78001
04:18:40|1.78002
04:18:42|1.77828
04:18:43|1.77669
04:18:43|1.77501
04:18:45|1.77589
04:18:45|1.77588
04:18:47|1.77418
04:18:48|1.7724
04:18:48|1.77098
04:18:50|1.76878
04:18:50|1.76881
04:18:51|1.76781
04:18:53|1.76521
04:18:54|1.76516
04:18:54|1.76411
04:18:55|1.76216
04:18:57|1.76443
04:18:58|1.76509
04:18:58|1.76398
04:19:00|1.764
04:19:00|1.76629
04:19:01|1.76509
04:19:03|1.76568
04:19:04|1.76701
04:19:05|1.76829
04:19:05|1.7666
04:19:06|1.76952
04:19:08|1.77079
04:19:09|1.77215
04:19:10|1.77135
04:19:10|1.77499
04:19:11|1.77369
04:19:12|1.77579
04:19:14|1.77522
04:19:14|1.77706
04:19:16|1.77276
04:19:16|1.77322
04:19:18|1.77226
04:19:19|1.7725
04:19:20|1.7717
04:19:22|1.77225
04:19:23|1.77219
04:19:24|1.77219
04:19:25|1.76986
04:19:26|1.76964
04:19:27|1.76942
04:19:28|1.76792
04:19:29|1.76826
04:19:30|1.76826
04:19:31|1.76981
04:19:32|1.77
04:19:33|1.77226
04:19:34|1.77214
04:19:35|1.77046
04:19:36|1.77098
04:19:37|1.77098
04:19:38|1.77234
04:19:39|1.77104
04:19:40|1.77024
04:19:41|1.77098
04:19:42|1.77098
04:19:43|1.77024
04:19:44|1.77024
04:19:46|1.76593
04:19:47|1.76126
04:19:49|1.76183
04:19:49|1.76004
04:19:50|1.76118
04:19:51|1.75927
04:19:53|1.75632
04:19:54|1.75981
04:19:55|1.75708
04:19:56|1.75719
04:19:58|1.75632
04:19:58|1.75875
04:19:59|1.7565
04:20:00|1.75789
04:20:01|1.75818
04:20:03|1.7592
04:20:03|1.75829
04:20:04|1.75956
04:20:05|1.75906
04:20:06|1.75956
04:20:07|1.75841
04:20:08|1.75841
04:20:09|1.75841
04:20:10|1.75867
04:20:11|1.75956
04:20:12|1.75956
04:20:13|1.75954
04:20:14|1.75956
04:20:16|1.75955
04:20:17|1.75959
04:20:19|1.76366
04:20:20|1.76385
04:20:21|1.76385
04:20:22|1.76466
04:20:24|1.76512
04:20:24|1.76336
04:20:25|1.76447
04:20:26|1.76447
04:20:28|1.76219
04:20:28|1.76096
04:20:30|1.76225
04:20:31|1.76212
04:20:32|1.76173
04:20:33|1.76053
04:20:34|1.76023
04:20:35|1.76145
04:20:36|1.76145
04:20:37|1.76164
04:20:39|1.76164
04:20:39|1.76262
04:20:40|1.76164
04:20:41|1.75832
04:20:42|1.75832
04:20:44|1.76404
04:20:45|1.76137
04:20:46|1.76137
04:20:47|1.76153
04:20:48|1.76098
04:20:49|1.76093
04:20:50|1.76219
04:20:51|1.76219
04:20:52|1.76219
04:20:53|1.76144
04:20:55|1.76143
04:20:55|1.76148
04:20:56|1.7618
04:20:57|1.7618
04:20:58|1.76172
04:20:59|1.76171
04:21:00|1.76058
04:21:01|1.75856
04:21:02|1.75954
04:21:03|1.75843
04:21:06|1.75726
04:21:06|1.75915
04:21:07|1.75765
04:21:08|1.75765
04:21:09|1.75914
04:21:11|1.75914
04:21:11|1.76099
04:21:12|1.761
04:21:13|1.76068
04:21:14|1.76068
04:21:16|1.76068
04:21:17|1.76137
04:21:18|1.7606
04:21:19|1.76175
04:21:20|1.76051
04:21:21|1.76238
04:21:22|1.7606
04:21:23|1.76125
04:21:24|1.75971
04:21:25|1.75982
04:21:26|1.75984
04:21:27|1.75919
04:21:29|1.75967
04:21:29|1.75871
04:21:30|1.75849
04:21:31|1.75849
04:21:33|1.75714
04:21:34|1.75846
04:21:35|1.75856
04:21:36|1.75856
04:21:37|1.75722
04:21:38|1.75669
04:21:39|1.75799
04:21:40|1.75827
04:21:41|1.75876
04:21:42|1.75837
04:21:43|1.75837
04:21:44|1.75837
04:21:45|1.75837
04:21:46|1.75837
04:21:47|1.75846
04:21:48|1.75672
04:21:49|1.757
04:21:50|1.75739
04:21:51|1.75733
04:21:52|1.75714
04:21:54|1.757
04:21:54|1.75723
04:21:55|1.75733
04:21:56|1.757
04:21:57|1.75616
04:21:59|1.75644
04:21:59|1.75472
04:22:01|1.75314
04:22:01|1.75207
04:22:02|1.75346
04:22:03|1.75356
04:22:04|1.75316
04:22:05|1.75316
04:22:06|1.75314
04:22:07|1.75314
04:22:08|1.75466
04:22:09|1.75317
04:22:10|1.75318
04:22:11|1.75341
04:22:12|1.75316
04:22:14|1.75405
04:22:15|1.75405
04:22:15|1.75206
04:22:16|1.75317
04:22:17|1.75316
04:22:19|1.75214
04:22:20|1.75206
04:22:21|1.75206
04:22:23|1.7531
04:22:23|1.75401
04:22:25|1.75401
04:22:26|1.75419
04:22:27|1.75582
04:22:28|1.75671
04:22:29|1.75592
04:22:30|1.75693
04:22:31|1.75693
04:22:32|1.7569
04:22:33|1.75587
04:22:34|1.76211
04:22:36|1.76154
04:22:36|1.76341
04:22:37|1.76164
04:22:38|1.76293
04:22:40|1.76164
04:22:41|1.76389
04:22:42|1.76654
04:22:43|1.76575
04:22:44|1.76575
04:22:45|1.76575
04:22:46|1.76954
04:22:48|1.76822
04:22:48|1.76935
04:22:50|1.76833
04:22:50|1.76716
04:22:51|1.76645
04:22:52|1.76518
04:22:54|1.76523
04:22:55|1.76333
04:22:55|1.76446
04:22:57|1.76393
04:22:57|1.76394
04:22:59|1.76404
04:23:00|1.7639
04:23:01|1.76817
04:23:02|1.76714
04:23:03|1.76714
04:23:03|1.76709
04:23:05|1.76709
04:23:06|1.77787
04:23:07|1.78
04:23:08|1.77841
04:23:08|1.77805
04:23:09|1.77981
04:23:11|1.77884
04:23:13|1.78026
04:23:13|1.77789
04:23:14|1.77992
04:23:15|1.77686
04:23:16|1.777
04:23:18|1.77725
04:23:18|1.77725
04:23:21|1.78076
04:23:22|1.78125
04:23:24|1.78
04:23:24|1.78023
04:23:26|1.78004
04:23:28|1.77998
04:23:28|1.7804
04:23:29|1.78088
04:23:30|1.7796
04:23:31|1.77944
04:23:32|1.78123
04:23:33|1.77953
04:23:34|1.77956
04:23:36|1.77887
04:23:37|1.77953
04:23:38|1.77873
04:23:39|1.777
04:23:40|1.77634
04:23:41|1.77735
04:23:42|1.77887
04:23:43|1.77719
04:23:45|1.77991
04:23:45|1.7786
04:23:47|1.77954
04:23:47|1.77954
04:23:50|1.77595
04:23:50|1.77806
04:23:51|1.77915
04:23:52|1.77912
04:23:53|1.77814
04:23:54|1.77815
04:23:56|1.77934
04:23:56|1.77784
04:23:57|1.77908
04:23:59|1.77936
04:24:00|1.77908
04:24:01|1.77908
04:24:02|1.77799
04:24:03|1.77924
04:24:04|1.77637
04:24:05|1.77664
04:24:05|1.77671
04:24:06|1.77889
04:24:07|1.77908
04:24:09|1.77724
04:24:10|1.77724
04:24:11|1.77724
04:24:12|1.77889
04:24:13|1.77889
04:24:14|1.77907
04:24:15|1.77879
04:24:17|1.77991
04:24:17|1.78
04:24:18|1.77999
04:24:19|1.77998
04:24:21|1.78
04:24:21|1.78347
04:24:23|1.78254
04:24:24|1.78458
04:24:25|1.785
04:24:26|1.785
04:24:27|1.78235
04:24:29|1.785
04:24:30|1.785
04:24:31|1.785
04:24:32|1.78254
04:24:33|1.78254
04:24:34|1.78387
04:24:36|1.78385
04:24:37|1.78261
04:24:38|1.78261
04:24:39|1.78463
04:24:40|1.78462
04:24:42|1.78344
04:24:42|1.78452
04:24:43|1.78405
04:24:44|1.78405
04:24:45|1.78405
04:24:46|1.78405
04:24:48|1.78314
04:24:48|1.78286
04:24:51|1.78045
04:24:51|1.78045
04:24:52|1.77729
04:24:53|1.77597
04:24:54|1.77501
04:24:55|1.77461
04:24:56|1.77462
04:24:57|1.77581
04:24:58|1.77563
04:25:00|1.77656
04:25:01|1.77549
04:25:02|1.77771
04:25:03|1.77644
04:25:04|1.77647
04:25:05|1.77649
04:25:06|1.77798
04:25:07|1.77647
04:25:09|1.77667
04:25:09|1.77666
04:25:10|1.77638
04:25:11|1.77
04:25:12|1.77338
04:25:13|1.77263
04:25:14|1.77209
04:25:15|1.771
04:25:16|1.77337
04:25:17|1.77057
04:25:18|1.76981
04:25:20|1.7714
04:25:21|1.77008
04:25:22|1.76847
04:25:24|1.76932
04:25:25|1.76889
04:25:27|1.76889
04:25:27|1.76844
04:25:28|1.7675
04:25:30|1.76505
04:25:31|1.76076
04:25:33|1.76074
04:25:34|1.75769
04:25:35|1.7559
04:25:37|1.75431
04:25:38|1.75634
04:25:40|1.75148
04:25:41|1.75261
04:25:42|1.75207
04:25:42|1.75223
04:25:44|1.75165
04:25:45|1.75
04:25:46|1.7533
04:25:47|1.74864
04:25:48|1.74824
04:25:50|1.7466
04:25:51|1.7466
04:25:52|1.74547
04:25:52|1.74496
04:25:53|1.74828
04:25:54|1.74988
04:25:56|1.74804
04:25:56|1.74833
04:25:57|1.74881
04:25:58|1.74897
04:25:59|1.75025
04:26:00|1.75028
04:26:02|1.75067
04:26:03|1.75069
04:26:04|1.75277
04:26:05|1.75005
04:26:06|1.75005
04:26:07|1.74893
04:26:08|1.75092
04:26:08|1.75058
04:26:09|1.74716
04:26:10|1.74783
04:26:11|1.74718
04:26:13|1.74819
04:26:13|1.74654
04:26:14|1.7493
04:26:15|1.75021
04:26:16|1.75052
04:26:18|1.75026
04:26:18|1.75177
04:26:20|1.75326
04:26:22|1.75452
04:26:23|1.75436
04:26:24|1.75496
04:26:26|1.75689
04:26:27|1.75551
04:26:28|1.75661
04:26:29|1.75559
04:26:30|1.75588
04:26:31|1.75668
04:26:32|1.75992
04:26:34|1.76413
04:26:34|1.76288
04:26:36|1.76183
04:26:36|1.76205
04:26:37|1.76067
04:26:40|1.76234
04:26:41|1.76188
04:26:42|1.76071
04:26:44|1.7606
04:26:44|1.7606
04:26:46|1.7606
04:26:46|1.76121
04:26:48|1.76249
04:26:49|1.76327
04:26:50|1.76327
04:26:50|1.76187
04:26:51|1.76192
04:26:53|1.76246
04:26:53|1.76187
04:26:55|1.7606
04:26:56|1.76023
04:26:57|1.75663
04:26:58|1.75663
04:26:59|1.75718
04:27:00|1.7571
04:27:01|1.7571
04:27:02|1.75348
04:27:03|1.75394
04:27:04|1.75394
04:27:05|1.75519
04:27:06|1.75684
04:27:07|1.75558
04:27:08|1.75558
04:27:09|1.75843
04:27:10|1.75816
04:27:11|1.75713
04:27:12|1.75887
04:27:13|1.75946
04:27:14|1.76
04:27:15|1.76
04:27:16|1.76041
04:27:18|1.75704
04:27:18|1.75754
04:27:19|1.75818
04:27:20|1.75693
04:27:21|1.75693
04:27:22|1.75699
04:27:24|1.752
04:27:25|1.75001
04:27:26|1.74856
04:27:28|1.74728
04:27:29|1.74729
04:27:30|1.74598
04:27:31|1.74639
04:27:32|1.74686
04:27:32|1.74332
04:27:33|1.745
04:27:35|1.74196
04:27:36|1.74685
04:27:37|1.74674
04:27:38|1.74638
04:27:38|1.75
04:27:39|1.74774
04:27:41|1.74774
04:27:41|1.75053
04:27:42|1.75029
04:27:43|1.75294
04:27:45|1.75386
04:27:46|1.75401
04:27:47|1.75754
04:27:48|1.75705
04:27:49|1.75767
04:27:50|1.75641
04:27:51|1.75754
04:27:52|1.7589
04:27:53|1.75762
04:27:54|1.75972
04:27:55|1.76137
04:27:56|1.76137
04:27:57|1.76207
04:27:58|1.76212
04:27:59|1.76262
04:28:00|1.76126
04:28:01|1.76212
04:28:02|1.76065
04:28:03|1.76072
04:28:04|1.76862
04:28:05|1.76603
04:28:07|1.77
04:28:08|1.76678
04:28:08|1.76683
04:28:10|1.76501
04:28:10|1.76687
04:28:11|1.7673
04:28:13|1.77031
04:28:14|1.77032
04:28:14|1.76796
04:28:16|1.76288
04:28:17|1.76091
04:28:18|1.76002
04:28:19|1.7623
04:28:20|1.76205
04:28:21|1.76118
04:28:22|1.76081
04:28:24|1.7609
04:28:24|1.76114
04:28:25|1.7617
04:28:27|1.76129
04:28:28|1.76129
04:28:29|1.7625
04:28:30|1.76019
04:28:32|1.76183
04:28:33|1.76236
04:28:34|1.76136
04:28:35|1.76236
04:28:35|1.76275
04:28:37|1.76343
04:28:38|1.76342
04:28:39|1.76016
04:28:39|1.76049
04:28:41|1.76176
04:28:42|1.75947
04:28:42|1.75947
04:28:44|1.75927
04:28:45|1.75908
04:28:45|1.75823
04:28:47|1.75893
04:28:48|1.74604
04:28:49|1.74537
04:28:50|1.7486
04:28:50|1.74668
04:28:52|1.74722
04:28:52|1.74743
04:28:54|1.74734
04:28:55|1.74649
04:28:56|1.74649
04:28:57|1.74899
04:28:59|1.74716
04:28:59|1.72486
04:29:00|1.72
04:29:01|1.71776
04:29:02|1.717
04:29:03|1.71618
04:29:04|1.71512
04:29:05|1.71561
04:29:06|1.7156
04:29:07|1.71793
04:29:09|1.71755
04:29:09|1.71817
04:29:10|1.72003
04:29:11|1.72516
04:29:12|1.72485
04:29:14|1.71939
04:29:15|1.71408
04:29:16|1.71458
04:29:17|1.7132
04:29:18|1.71525
04:29:19|1.71686
04:29:20|1.71479
04:29:21|1.71683
04:29:22|1.71954
04:29:23|1.72157
04:29:25|1.72154
04:29:26|1.72572
04:29:28|1.71963
04:29:29|1.72409
04:29:30|1.72442
04:29:31|1.72211
04:29:32|1.72758
04:29:32|1.72159
04:29:34|1.71892
04:29:35|1.71703
04:29:36|1.7192
04:29:37|1.71633
04:29:39|1.72064
04:29:40|1.71754
04:29:42|1.71831
04:29:42|1.71831
04:29:44|1.71877
04:29:45|1.71739
04:29:46|1.71317
04:29:47|1.71401
04:29:48|1.71455
04:29:48|1.7126
04:29:50|1.71142
04:29:50|1.71191
04:29:52|1.71536
04:29:53|1.71223
04:29:54|1.71292
04:29:55|1.71273
04:29:55|1.71294
04:29:57|1.71435
04:29:57|1.71608
04:29:59|1.71681
04:30:00|1.71648
04:30:01|1.71602
04:30:02|1.7067
04:30:03|1.70625
04:30:04|1.70626
04:30:05|1.70625
04:30:06|1.70625
04:30:07|1.70879
04:30:09|1.70903
04:30:09|1.71055
04:30:10|1.70833
04:30:12|1.70911
04:30:12|1.69573
04:30:15|1.68961
04:30:16|1.69094
04:30:17|1.69614
04:30:18|1.69588
04:30:19|1.69694
04:30:20|1.70403
04:30:21|1.70216
04:30:22|1.70318
04:30:23|1.70307
04:30:24|1.70043
04:30:24|1.70003
04:30:26|1.70098
04:30:28|1.70018
04:30:29|1.70098
04:30:30|1.69927
04:30:30|1.69998
04:30:32|1.69868
04:30:34|1.69661
04:30:34|1.69661
04:30:35|1.69742
04:30:36|1.69898
04:30:37|1.69711
04:30:38|1.6965
04:30:39|1.69628
04:30:40|1.69661
04:30:41|1.69803
04:30:43|1.69793
04:30:44|1.69693
04:30:45|1.69693
04:30:45|1.69557
04:30:47|1.69539
04:30:48|1.69534
04:30:49|1.696
04:30:50|1.69534
04:30:51|1.69534
04:30:52|1.69539
04:30:52|1.69726
04:30:54|1.69534
04:30:55|1.69516
04:30:56|1.69516
04:30:57|1.69558
04:30:58|1.69558
04:30:59|1.69546
04:31:00|1.69539
04:31:01|1.69496
04:31:02|1.69496
04:31:03|1.69478
04:31:04|1.69476
04:31:06|1.69972
04:31:06|1.69669
04:31:07|1.69785
04:31:08|1.69841
04:31:09|1.69897
04:31:10|1.69992
04:31:12|1.70148
04:31:13|1.70326
04:31:14|1.7041
04:31:15|1.70347
04:31:15|1.705
04:31:17|1.70753
04:31:18|1.70956
04:31:19|1.70904
04:31:20|1.70605
04:31:21|1.70696
04:31:22|1.70441
04:31:24|1.70358
04:31:24|1.70299
04:31:25|1.70027
04:31:26|1.70103
04:31:28|1.69898
04:31:30|1.69816
04:31:31|1.69916
04:31:32|1.69916
04:31:34|1.69889
04:31:35|1.69905
04:31:36|1.69899
04:31:37|1.69686
04:31:37|1.69686
04:31:39|1.6971
04:31:39|1.69632
04:31:41|1.69579
04:31:42|1.6933
04:31:43|1.69262
04:31:44|1.69024
04:31:45|1.69022
04:31:46|1.69234
04:31:47|1.69281
04:31:47|1.69281
04:31:49|1.69418
04:31:50|1.69524
04:31:50|1.69469
04:31:51|1.69472
04:31:52|1.69125
04:31:54|1.6936
04:31:55|1.69508
04:31:56|1.6945
04:31:57|1.69469
04:31:58|1.69418
04:31:59|1.69418
04:31:59|1.69098
04:32:00|1.69346
04:32:02|1.69233
04:32:03|1.69219
04:32:03|1.69219
04:32:05|1.69338
04:32:06|1.69318
04:32:07|1.69272
04:32:08|1.69409
04:32:09|1.69191
04:32:09|1.6939
04:32:11|1.69102
04:32:12|1.6934
04:32:14|1.69326
04:32:14|1.6944
04:32:15|1.69104
04:32:16|1.69313
04:32:17|1.69304
04:32:18|1.69109
04:32:19|1.69311
04:32:20|1.69102
04:32:21|1.69103
04:32:23|1.69103
04:32:24|1.69072
04:32:25|1.688
04:32:26|1.68823
04:32:27|1.68572
04:32:28|1.68331
04:32:29|1.68403
04:32:31|1.6838
04:32:32|1.68364
04:32:33|1.6818
04:32:33|1.68168
04:32:35|1.6818
04:32:35|1.68137
04:32:37|1.68137
04:32:38|1.681
04:32:39|1.681
04:32:40|1.681
04:32:42|1.68146
04:32:42|1.68
04:32:44|1.67972
04:32:45|1.68
04:32:46|1.67816
04:32:47|1.67647
04:32:48|1.67624
04:32:49|1.67634
04:32:50|1.67634
04:32:52|1.6765
04:32:53|1.67648
04:32:53|1.67648
04:32:54|1.6788
04:32:56|1.67987
04:32:57|1.67939
04:32:58|1.68093
04:32:59|1.6817
04:33:00|1.68163
04:33:01|1.68053
04:33:02|1.68206
04:33:03|1.68207
04:33:04|1.68314
04:33:05|1.68195
04:33:06|1.68008
04:33:08|1.68064
04:33:08|1.68165
04:33:09|1.68049
04:33:11|1.68046
04:33:11|1.68141
04:33:13|1.68021
04:33:14|1.67944
04:33:15|1.68144
04:33:16|1.68141
04:33:17|1.68144
04:33:18|1.68144
04:33:19|1.68124
04:33:21|1.68043
04:33:21|1.68043
04:33:22|1.68043
04:33:23|1.68378
04:33:24|1.68158
04:33:25|1.68169
04:33:26|1.68418
04:33:28|1.67559
04:33:29|1.67814
04:33:31|1.67753
04:33:31|1.67666
04:33:33|1.67672
04:33:35|1.67336
04:33:36|1.67338
04:33:38|1.6721
04:33:39|1.67209
04:33:41|1.67262
04:33:41|1.67254
04:33:42|1.67323
04:33:43|1.67277
04:33:44|1.67448
04:33:45|1.67316
04:33:46|1.67432
04:33:48|1.67276
04:33:49|1.67335
04:33:51|1.67002
04:33:51|1.67236
04:33:52|1.67236
04:33:53|1.67205
04:33:54|1.6743
04:33:55|1.67417
04:33:56|1.67362
04:33:58|1.67406
04:33:58|1.67277
04:33:59|1.67277
04:34:00|1.67402
04:34:01|1.67399
04:34:03|1.67407
04:34:04|1.67677
04:34:06|1.67563
04:34:07|1.67464
04:34:08|1.67595
04:34:09|1.67647
04:34:10|1.67555
04:34:11|1.67556
04:34:12|1.67556
04:34:13|1.67672
04:34:14|1.67277
04:34:15|1.67274
04:34:16|1.671
04:34:17|1.67324
04:34:19|1.67316
04:34:19|1.67111
04:34:20|1.671
04:34:21|1.671
04:34:23|1.66808
04:34:24|1.6656
04:34:24|1.66542
04:34:26|1.66472
04:34:27|1.6624
04:34:28|1.66289
04:34:29|1.66237
04:34:30|1.66379
04:34:32|1.66237
04:34:32|1.66493
04:34:34|1.66245
04:34:35|1.66445
04:34:36|1.66358
04:34:37|1.66452
04:34:39|1.66259
04:34:40|1.66274
04:34:40|1.66533
04:34:42|1.66586
04:34:43|1.66365
04:34:44|1.665
04:34:45|1.66644
04:34:46|1.66639
04:34:47|1.66429
04:34:48|1.66501
04:34:49|1.6645
04:34:50|1.66295
04:34:52|1.66295
04:34:52|1.66332
04:34:53|1.66111
04:34:54|1.6657
04:34:55|1.6656
04:34:57|1.66666
04:34:57|1.66667
04:34:58|1.66775
04:34:59|1.6702
04:35:00|1.67019
04:35:02|1.67016
04:35:02|1.67018
04:35:03|1.66864
04:35:05|1.67005
04:35:06|1.67005
04:35:07|1.67411
04:35:07|1.67379
04:35:08|1.6738
04:35:09|1.67007
04:35:10|1.6691
04:35:11|1.67133
04:35:13|1.66987
04:35:13|1.6686
04:35:14|1.6726
04:35:15|1.67332
04:35:17|1.6739
04:35:18|1.67471
04:35:19|1.6747
04:35:19|1.67471
04:35:20|1.67477
04:35:22|1.6762
04:35:23|1.67672
04:35:23|1.67531
04:35:25|1.67794
04:35:25|1.68039
04:35:26|1.68105
04:35:27|1.68101
04:35:28|1.68039
04:35:29|1.6806
04:35:30|1.68118
04:35:32|1.68805
04:35:32|1.68634
04:35:34|1.6863
04:35:35|1.68882
04:35:36|1.68879
04:35:37|1.69413
04:35:38|1.6932
04:35:39|1.68401
04:35:41|1.6804
04:35:42|1.68232
04:35:43|1.68244
04:35:43|1.68283
04:35:45|1.68565
04:35:46|1.68514
04:35:47|1.68982
04:35:48|1.68954
04:35:49|1.68973
04:35:50|1.68886
04:35:51|1.68973
04:35:52|1.68902
04:35:53|1.68899
04:35:54|1.68895
04:35:55|1.68758
04:35:56|1.68585
04:35:57|1.689
04:35:58|1.69
04:35:59|1.69
04:36:00|1.6932
04:36:01|1.69356
04:36:02|1.69462
04:36:03|1.69399
04:36:05|1.69492
04:36:06|1.69492
04:36:07|1.69931
04:36:08|1.69669
04:36:09|1.69486
04:36:09|1.69678
04:36:11|1.69497
04:36:12|1.69661
04:36:12|1.69548
04:36:14|1.69566
04:36:14|1.69582
04:36:16|1.69438
04:36:17|1.69265
04:36:18|1.69043
04:36:19|1.68973
04:36:20|1.68973
04:36:21|1.69488
04:36:22|1.69608
04:36:23|1.69608
04:36:24|1.69641
04:36:25|1.69766
04:36:26|1.69665
04:36:27|1.69528
04:36:28|1.69421
04:36:29|1.69326
04:36:30|1.6954
04:36:32|1.69308
04:36:33|1.69128
04:36:33|1.69108
04:36:35|1.68931
04:36:37|1.6909
04:36:38|1.689
04:36:40|1.69005
04:36:41|1.69011
04:36:42|1.68953
04:36:43|1.68878
04:36:44|1.68879
04:36:44|1.68992
04:36:46|1.69061
04:36:47|1.68874
04:36:49|1.68874
04:36:50|1.68874
04:36:52|1.68874
04:36:52|1.69024
04:36:53|1.6891
04:36:54|1.68564
04:36:55|1.68424
04:36:57|1.68373
04:36:57|1.6792
04:36:58|1.67685
04:36:59|1.6776
04:37:00|1.67705
04:37:02|1.67825
04:37:02|1.68049
04:37:03|1.68186
04:37:04|1.68035
04:37:05|1.68033
04:37:06|1.67896
04:37:12|1.67896
04:37:13|1.6841
04:37:14|1.68502
04:37:15|1.6851
04:37:16|1.68681
04:37:17|1.6868
04:37:18|1.68676
04:37:19|1.68125
04:37:20|1.68499
04:37:21|1.68342
04:37:22|1.68177
04:37:23|1.68176
04:37:24|1.68347
04:37:26|1.68501
04:37:26|1.68501
04:37:27|1.68501
04:37:29|1.68495
04:37:29|1.68487
04:37:31|1.68727
04:37:32|1.68713
04:37:34|1.68795
04:37:35|1.68614
04:37:37|1.68881
04:37:37|1.68881
04:37:38|1.6892
04:37:39|1.6906
04:37:41|1.69033
04:37:43|1.69385
04:37:43|1.69407
04:37:44|1.69524
04:37:45|1.69118
04:37:47|1.69034
04:37:48|1.69143
04:37:48|1.69153
04:37:49|1.69152
04:37:51|1.68948
04:37:52|1.69147
04:37:53|1.69136
04:37:54|1.68842
04:37:55|1.68882
04:37:57|1.68587
04:37:57|1.68587
04:37:59|1.68589
04:37:59|1.68723
04:38:00|1.68713
04:38:02|1.68589
04:38:03|1.68591
04:38:04|1.68591
04:38:05|1.68699
04:38:06|1.68452
04:38:07|1.68223
04:38:08|1.68296
04:38:09|1.68302
04:38:11|1.68216
04:38:11|1.68205
04:38:12|1.68338
04:38:14|1.68338
04:38:15|1.68225
04:38:15|1.68391
04:38:17|1.68273
04:38:18|1.68273
04:38:18|1.68196
04:38:20|1.68411
04:38:21|1.68488
04:38:21|1.68532
04:38:23|1.68513
04:38:24|1.68513
04:38:25|1.68746
04:38:26|1.68875
04:38:27|1.68874
04:38:29|1.6936
04:38:30|1.6929
04:38:30|1.69123
04:38:31|1.69012
04:38:32|1.69018
04:38:35|1.69209
04:38:36|1.69646
04:38:37|1.69623
04:38:38|1.69424
04:38:39|1.69406
04:38:40|1.6963
04:38:41|1.69899
04:38:42|1.7
04:38:44|1.69967
04:38:44|1.69799
04:38:46|1.7
04:38:47|1.7
04:38:48|1.69835
04:38:49|1.6989
04:38:50|1.69997
04:38:51|1.7
04:38:52|1.69979
04:38:53|1.70263
04:38:54|1.70195
04:38:55|1.70019
04:38:56|1.70144
04:38:57|1.7021
04:38:58|1.7
04:39:00|1.70437
04:39:00|1.70436
04:39:02|1.70435
04:39:03|1.70432
04:39:03|1.70279
04:39:04|1.70357
04:39:06|1.7035
04:39:07|1.70347
04:39:08|1.7035
04:39:08|1.70329
04:39:10|1.70238
04:39:10|1.70466
04:39:12|1.70401
04:39:13|1.70354
04:39:14|1.7035
04:39:14|1.70321
04:39:16|1.70313
04:39:17|1.70395
04:39:17|1.70314
04:39:18|1.7
04:39:19|1.69801
04:39:20|1.7
04:39:22|1.69262
04:39:23|1.69304
04:39:24|1.69223
04:39:25|1.69224
04:39:25|1.694
04:39:26|1.69469
04:39:27|1.6958
04:39:28|1.69763
04:39:30|1.69762
04:39:31|1.69719
04:39:32|1.69671
04:39:32|1.69661
04:39:35|1.69441
04:39:35|1.69454
04:39:37|1.69414
04:39:38|1.69089
04:39:39|1.68883
04:39:40|1.68898
04:39:42|1.68797
04:39:42|1.68785
04:39:43|1.68786
04:39:45|1.69008
04:39:46|1.68956
04:39:46|1.69006
04:39:47|1.69043
04:39:49|1.69043
04:39:50|1.68956
04:39:52|1.6888
04:39:52|1.68974
04:39:54|1.68974
04:39:55|1.68974
04:39:56|1.69
04:39:57|1.69
04:39:58|1.69144
04:39:59|1.69283
04:40:00|1.69283
04:40:01|1.69207
04:40:02|1.69282
04:40:04|1.69069
04:40:05|1.69069
04:40:06|1.69069
04:40:08|1.69044
04:40:08|1.68974
04:40:10|1.6858
04:40:12|1.68365
04:40:12|1.68356
04:40:13|1.686
04:40:14|1.6887
04:40:15|1.68852
04:40:16|1.68699
04:40:17|1.68699
04:40:18|1.68938
04:40:20|1.68754
04:40:20|1.68922
04:40:21|1.69077
04:40:22|1.69285
04:40:23|1.69301
04:40:25|1.69301
04:40:25|1.69504
04:40:27|1.69271
04:40:27|1.69533
04:40:28|1.69534
04:40:29|1.69631
04:40:31|1.69654
04:40:31|1.69522
04:40:32|1.69664
04:40:33|1.6997
04:40:34|1.69816
04:40:36|1.69948
04:40:36|1.69948
04:40:38|1.70121
04:40:39|1.69899
04:40:40|1.69899
04:40:42|1.69899
04:40:42|1.69899
04:40:44|1.69788
04:40:45|1.69788
04:40:46|1.69788
04:40:47|1.69896
04:40:48|1.69793
04:40:49|1.70084
04:40:50|1.70017
04:40:52|1.70144
04:40:53|1.70144
04:40:53|1.70145
04:40:54|1.69965
04:40:56|1.70209
04:40:57|1.70402
04:40:58|1.70084
04:40:59|1.70303
04:41:00|1.70088
04:41:01|1.70089
04:41:03|1.70276
04:41:04|1.70257
04:41:04|1.70303
04:41:06|1.70094
04:41:07|1.70094
04:41:08|1.70228
04:41:10|1.70227
04:41:11|1.70124
04:41:12|1.70165
04:41:13|1.70191
04:41:13|1.70199
04:41:15|1.70199
04:41:15|1.7
04:41:17|1.702
04:41:18|1.70143
04:41:18|1.70419
04:41:21|1.70707
04:41:21|1.70795
04:41:22|1.70711
04:41:23|1.70674
04:41:24|1.70677
04:41:25|1.70568
04:41:27|1.70489
04:41:28|1.70791
04:41:29|1.70689
04:41:29|1.70689
04:41:31|1.71143
04:41:32|1.71111
04:41:33|1.70947
04:41:34|1.71232
04:41:35|1.71022
04:41:37|1.71219
04:41:37|1.71027
04:41:38|1.71232
04:41:39|1.71232
04:41:40|1.71118
04:41:42|1.71266
04:41:44|1.71264
04:41:45|1.71191
04:41:45|1.71314
04:41:47|1.71211
04:41:48|1.71287
04:41:48|1.71111
04:41:50|1.71
04:41:52|1.71282
04:41:52|1.71318
04:41:53|1.712
04:41:54|1.71288
04:41:55|1.70824
04:41:56|1.71222
04:41:57|1.70977
04:41:58|1.71218
04:41:59|1.71477
04:42:00|1.71268
04:42:01|1.71421
04:42:02|1.71422
04:42:04|1.71459
04:42:04|1.71459
04:42:06|1.71658
04:42:07|1.71459
04:42:08|1.7153
04:42:09|1.7161
04:42:10|1.71494
04:42:11|1.71401
04:42:12|1.71233
04:42:13|1.71091
04:42:13|1.70972
04:42:15|1.708
04:42:16|1.70978
04:42:17|1.70971
04:42:18|1.70971
04:42:19|1.70812
04:42:20|1.70812
04:42:21|1.70978
04:42:22|1.70971
04:42:23|1.71255
04:42:24|1.71
04:42:25|1.71117
04:42:25|1.71116
04:42:26|1.70942
04:42:28|1.71521
04:42:29|1.71415
04:42:30|1.71799
04:42:31|1.71799
04:42:32|1.71799
04:42:33|1.71934
04:42:34|1.71934
04:42:34|1.71799
04:42:36|1.71999
04:42:38|1.71812
04:42:39|1.71558
04:42:41|1.71823
04:42:41|1.71912
04:42:42|1.71982
04:42:44|1.71982
04:42:46|1.71742
04:42:47|1.71854
04:42:47|1.71838
04:42:48|1.71625
04:42:50|1.71759
04:42:51|1.71759
04:42:52|1.71616
04:42:53|1.71617
04:42:54|1.71618
04:42:56|1.71283
04:42:58|1.7122
04:42:59|1.71492
04:42:59|1.71454
04:43:02|1.71201
04:43:02|1.70812
04:43:03|1.70799
04:43:04|1.70748
04:43:05|1.70641
04:43:08|1.70515
04:43:08|1.70074
04:43:09|1.70071
04:43:10|1.70292
04:43:11|1.70273
04:43:12|1.69998
04:43:13|1.69777
04:43:14|1.70071
04:43:15|1.69722
04:43:16|1.70004
04:43:17|1.70119
04:43:18|1.70191
04:43:19|1.70189
04:43:20|1.70302
04:43:21|1.7049
04:43:22|1.70491
04:43:23|1.70491
04:43:24|1.70618
04:43:25|1.70621
04:43:26|1.70621
04:43:27|1.70621
04:43:28|1.70687
04:43:30|1.7085
04:43:32|1.70903
04:43:32|1.71129
04:43:33|1.71127
04:43:34|1.71124
04:43:35|1.70926
04:43:36|1.70956
04:43:37|1.70296
04:43:39|1.70602
04:43:40|1.70602
04:43:41|1.70602
04:43:43|1.70799
04:43:43|1.70799
04:43:45|1.70687
04:43:46|1.70887
04:43:47|1.709
04:43:48|1.709
04:43:50|1.70864
04:43:51|1.70761
04:43:52|1.709
04:43:53|1.709
04:43:53|1.70869
04:43:55|1.70778
04:43:55|1.70718
04:43:57|1.70868
04:43:57|1.70726
04:43:59|1.70864
04:44:00|1.70715
04:44:01|1.70645
04:44:02|1.70617
04:44:03|1.70617
04:44:04|1.70349
04:44:06|1.70227
04:44:08|1.7028
04:44:08|1.7037
04:44:10|1.70409
04:44:11|1.70358
04:44:12|1.70417
04:44:14|1.70519
04:44:14|1.70516
04:44:15|1.70531
04:44:16|1.70359
04:44:17|1.70547
04:44:18|1.70718
04:44:19|1.70891
04:44:20|1.70744
04:44:21|1.70744
04:44:22|1.70891
04:44:23|1.70894
04:44:24|1.70956
04:44:25|1.70999
04:44:26|1.70842
04:44:27|1.71125
04:44:28|1.70984
04:44:30|1.70984
04:44:30|1.70886
04:44:31|1.70877
04:44:32|1.70877
04:44:33|1.70877
04:44:35|1.71015
04:44:35|1.71125
04:44:36|1.71125
04:44:37|1.71125
04:44:39|1.71125
04:44:39|1.71125
04:44:41|1.71108
04:44:42|1.71108
04:44:43|1.71108
04:44:44|1.70951
04:44:45|1.71021
04:44:47|1.70886
04:44:48|1.70886
04:44:49|1.70886
04:44:50|1.70951
04:44:51|1.70939
04:44:52|1.70939
04:44:52|1.70818
04:44:53|1.70935
04:44:55|1.70828
04:44:55|1.70731
04:44:57|1.70852
04:44:58|1.70935
04:45:00|1.70852
04:45:00|1.70935
04:45:01|1.70934
04:45:02|1.70935
04:45:03|1.70839
04:45:04|1.70934
04:45:05|1.70934
04:45:06|1.70934
04:45:08|1.708
04:45:09|1.7093
04:45:10|1.7093
04:45:12|1.70515
04:45:13|1.70834
04:45:15|1.70893
04:45:16|1.70929
04:45:17|1.70935
04:45:19|1.71557
04:45:19|1.71395
04:45:20|1.71533
04:45:21|1.71634
04:45:22|1.71449
04:45:23|1.71622
04:45:24|1.71623
04:45:25|1.71714
04:45:26|1.72001
04:45:27|1.71866
04:45:28|1.71978
04:45:29|1.72047
04:45:30|1.72118
04:45:31|1.72098
04:45:32|1.71989
04:45:33|1.72104
04:45:35|1.72103
04:45:35|1.7194
04:45:36|1.71842
04:45:37|1.72335
04:45:38|1.72327
04:45:40|1.72318
04:45:41|1.72604
04:45:42|1.7256
04:45:44|1.72625
04:45:46|1.72635
04:45:46|1.72582
04:45:47|1.73
04:45:48|1.72931
04:45:49|1.73543
04:45:50|1.74094
04:45:52|1.74052
04:45:53|1.73832
04:45:55|1.73743
04:45:55|1.73513
04:45:56|1.73469
04:45:58|1.73453
04:45:58|1.73112
04:45:59|1.73309
04:46:00|1.73227
04:46:01|1.73
04:46:02|1.73042
04:46:03|1.72712
04:46:04|1.72605
04:46:05|1.72634
04:46:06|1.72584
04:46:07|1.72633
04:46:08|1.72366
04:46:09|1.72516
04:46:10|1.72516
04:46:11|1.72505
04:46:12|1.72503
04:46:14|1.72513
04:46:15|1.7238
04:46:16|1.72718
04:46:17|1.72694
04:46:18|1.7264
04:46:19|1.72912
04:46:20|1.73162
04:46:21|1.73182
04:46:22|1.73494
04:46:23|1.73274
04:46:24|1.73185
04:46:25|1.7297
04:46:26|1.72684
04:46:27|1.73078
04:46:28|1.72633
04:46:29|1.72863
04:46:30|1.73459
04:46:31|1.73282
04:46:32|1.73193
04:46:34|1.73399
04:46:35|1.73407
04:46:36|1.73323
04:46:37|1.73353
04:46:38|1.73666
04:46:39|1.73574
04:46:40|1.7358
04:46:41|1.73405
04:46:43|1.73755
04:46:44|1.74068
04:46:45|1.74122
04:46:46|1.74322
04:46:47|1.74312
04:46:48|1.74066
04:46:49|1.74421
04:46:50|1.74195
04:46:51|1.74196
04:46:52|1.74004
04:46:53|1.73796
04:46:54|1.73747
04:46:56|1.73425
04:46:57|1.73456
04:46:57|1.7334
04:46:59|1.73474
04:47:00|1.72878
04:47:01|1.72795
04:47:02|1.72784
04:47:04|1.73165
04:47:05|1.73587
04:47:05|1.7293
04:47:06|1.73168
04:47:08|1.72951
04:47:08|1.72951
04:47:10|1.72949
04:47:10|1.72605
04:47:11|1.72512
04:47:13|1.72859
04:47:13|1.72616
04:47:14|1.72825
04:47:16|1.72623
04:47:16|1.72837
04:47:18|1.72666
04:47:20|1.72746
04:47:20|1.725
04:47:22|1.72335
04:47:22|1.72358
04:47:24|1.72264
04:47:25|1.72606
04:47:25|1.72612
04:47:27|1.72736
04:47:28|1.73006
04:47:29|1.73006
04:47:30|1.73037
04:47:32|1.73037
04:47:33|1.72882
04:47:34|1.73078
04:47:35|1.73078
04:47:36|1.73006
04:47:37|1.73006
04:47:38|1.72691
04:47:39|1.72949
04:47:40|1.73
04:47:41|1.7306
04:47:43|1.72861
04:47:44|1.72983
04:47:45|1.7297
04:47:46|1.72766
04:47:47|1.73037
04:47:48|1.72936
04:47:49|1.73076
04:47:50|1.73078
04:47:51|1.73037
04:47:52|1.73037
04:47:53|1.73565
04:47:54|1.73207
04:47:55|1.73208
04:47:56|1.73208
04:47:57|1.7331
04:47:58|1.73222
04:47:59|1.73037
04:48:00|1.73273
04:48:02|1.73198
04:48:03|1.73191
04:48:04|1.73449
04:48:05|1.7354
04:48:06|1.73338
04:48:07|1.73346
04:48:08|1.73737
04:48:09|1.74034
04:48:11|1.74395
04:48:13|1.74236
04:48:13|1.7413
04:48:14|1.74035
04:48:16|1.74043
04:48:16|1.7395
04:48:17|1.74088
04:48:18|1.74046
04:48:20|1.73867
04:48:21|1.73932
04:48:22|1.74022
04:48:22|1.74219
04:48:24|1.73699
04:48:24|1.74011
04:48:26|1.74001
04:48:26|1.73597
04:48:28|1.73735
04:48:28|1.73698
04:48:30|1.73636
04:48:31|1.73869
04:48:32|1.73903
04:48:33|1.73903
04:48:34|1.73859
04:48:35|1.73867
04:48:36|1.73746
04:48:37|1.73901
04:48:38|1.73856
04:48:39|1.73942
04:48:40|1.73942
04:48:41|1.74101
04:48:42|1.74123
04:48:44|1.74131
04:48:44|1.74485
04:48:46|1.7456
04:48:48|1.74406
04:48:48|1.74639
04:48:50|1.74636
04:48:51|1.74793
04:48:52|1.74663
04:48:53|1.74563
04:48:54|1.7454
04:48:55|1.74234
04:48:56|1.7424
04:48:57|1.74331
04:48:58|1.74241
04:48:59|1.74217
04:49:00|1.73815
04:49:01|1.73849
04:49:02|1.73828
04:49:03|1.73798
04:49:04|1.73371
04:49:05|1.73595
04:49:06|1.73409
04:49:07|1.73499
04:49:08|1.73636
04:49:09|1.7372
04:49:10|1.73728
04:49:11|1.73862
04:49:13|1.73951
04:49:14|1.74491
04:49:15|1.74115
04:49:16|1.74406
04:49:17|1.74403
04:49:18|1.74405
04:49:19|1.74516
04:49:20|1.74516
04:49:21|1.74371
04:49:21|1.74372
04:49:23|1.7499
04:49:24|1.74896
04:49:25|1.74976
04:49:26|1.74955
04:49:26|1.74915
04:49:29|1.74677
04:49:29|1.75165
04:49:31|1.7492
04:49:31|1.7511
04:49:32|1.74964
04:49:33|1.74841
04:49:34|1.75124
04:49:35|1.74846
04:49:36|1.74821
04:49:37|1.75063
04:49:38|1.75164
04:49:40|1.75165
04:49:40|1.75269
04:49:42|1.75311
04:49:43|1.75523
04:49:45|1.75654
04:49:46|1.75532
04:49:48|1.75077
04:49:48|1.75484
04:49:49|1.75325
04:49:50|1.75196
04:49:51|1.75183
04:49:52|1.75192
04:49:53|1.75316
04:49:55|1.74931
04:49:56|1.74899
04:49:58|1.74647
04:49:58|1.74924
04:50:00|1.75156
04:50:01|1.75121
04:50:02|1.752
04:50:03|1.75199
04:50:04|1.75217
04:50:04|1.74903
04:50:06|1.74624
04:50:07|1.74646
04:50:08|1.74323
04:50:10|1.74115
04:50:11|1.74034
04:50:11|1.74195
04:50:12|1.74087
04:50:13|1.7405
04:50:15|1.74074
04:50:15|1.74072
04:50:17|1.74069
04:50:17|1.74113
04:50:19|1.74004
04:50:19|1.7381
04:50:20|1.73684
04:50:21|1.7375
04:50:22|1.73787
04:50:23|1.73636
04:50:25|1.73705
04:50:25|1.73599
04:50:26|1.735
04:50:27|1.73481
04:50:29|1.73246
04:50:30|1.73373
04:50:31|1.73373
04:50:32|1.73348
04:50:33|1.73125
04:50:34|1.73316
04:50:35|1.73306
04:50:36|1.73124
04:50:37|1.73518
04:50:38|1.73682
04:50:39|1.73747
04:50:40|1.73787
04:50:41|1.73799
04:50:42|1.73903
04:50:43|1.73968
04:50:45|1.7381
04:50:46|1.73647
04:50:47|1.7376
04:50:47|1.73682
04:50:49|1.73682
04:50:51|1.73842
04:50:51|1.7377
04:50:52|1.73966
04:50:53|1.73834
04:50:54|1.73838
04:50:55|1.73838
04:50:56|1.73831
04:50:57|1.73752
04:50:59|1.738
04:51:00|1.738
04:51:02|1.73673
04:51:02|1.73751
04:51:04|1.73588
04:51:04|1.73353
04:51:06|1.73428
04:51:06|1.73168
04:51:07|1.73185
04:51:09|1.73341
04:51:09|1.73193
04:51:10|1.73193
04:51:11|1.73193
04:51:13|1.73187
04:51:13|1.73313
04:51:14|1.73161
04:51:15|1.73303
04:51:16|1.73313
04:51:19|1.7335
04:51:19|1.73627
04:51:20|1.73538
04:51:22|1.7357
04:51:24|1.73537
04:51:24|1.73455
04:51:25|1.7336
04:51:26|1.73361
04:51:27|1.7357
04:51:29|1.73455
04:51:29|1.73512
04:51:30|1.73394
04:51:31|1.73616
04:51:32|1.734
04:51:33|1.7339
04:51:35|1.73344
04:51:35|1.7357
04:51:36|1.7356
04:51:37|1.7356
04:51:38|1.73503
04:51:40|1.73573
04:51:40|1.73403
04:51:42|1.734
04:51:42|1.73402
04:51:43|1.73402
04:51:44|1.73402
04:51:45|1.73503
04:51:46|1.73513
04:51:48|1.73581
04:51:49|1.73471
04:51:51|1.73471
04:51:53|1.734
04:51:53|1.73461
04:51:55|1.73294
04:51:56|1.73294
04:51:57|1.73294
04:51:59|1.72806
04:51:59|1.72875
04:52:00|1.72801
04:52:01|1.72832
04:52:02|1.72964
04:52:03|1.72959
04:52:04|1.72853
04:52:05|1.7293
04:52:06|1.7293
04:52:07|1.72583
04:52:08|1.72727
04:52:09|1.7286
04:52:10|1.72692
04:52:11|1.72668
04:52:12|1.72344
04:52:13|1.72514
04:52:14|1.72416
04:52:15|1.72513
04:52:16|1.72383
04:52:17|1.725
04:52:19|1.72581
04:52:20|1.72524
04:52:20|1.72274
04:52:22|1.71762
04:52:23|1.71719
04:52:24|1.71719
04:52:25|1.71691
04:52:26|1.71657
04:52:26|1.71648
04:52:28|1.71442
04:52:29|1.71368
04:52:30|1.713
04:52:31|1.71301
04:52:32|1.71388
04:52:33|1.7136
04:52:34|1.71257
04:52:35|1.71323
04:52:35|1.71321
04:52:36|1.71276
04:52:38|1.7109
04:52:39|1.71334
04:52:39|1.71173
04:52:41|1.71192
04:52:42|1.71192
04:52:43|1.71588
04:52:44|1.71743
04:52:45|1.71757
04:52:46|1.72053
04:52:48|1.72138
04:52:48|1.72138
04:52:50|1.72223
04:52:52|1.72222
04:52:53|1.72018
04:52:55|1.72201
04:52:55|1.72223
04:52:57|1.72
04:52:58|1.7206
04:53:00|1.72124
04:53:00|1.72116
04:53:01|1.71914
04:53:02|1.71869
04:53:03|1.71781
04:53:04|1.71512
04:53:06|1.71513
04:53:06|1.71445
04:53:07|1.71517
04:53:08|1.71351
04:53:09|1.71776
04:53:10|1.71744
04:53:11|1.71759
04:53:13|1.71467
04:53:14|1.71405
04:53:15|1.71405
04:53:16|1.71406
04:53:17|1.71513
04:53:18|1.71513
04:53:20|1.71391
04:53:21|1.71275
04:53:22|1.71193
04:53:23|1.71192
04:53:24|1.71129
04:53:25|1.71048
04:53:26|1.71215
04:53:27|1.71062
04:53:28|1.71062
04:53:29|1.70834
04:53:30|1.70846
04:53:31|1.70856
04:53:32|1.70847
04:53:33|1.70837
04:53:34|1.70549
04:53:35|1.70726
04:53:36|1.70548
04:53:38|1.70571
04:53:38|1.7072
04:53:40|1.70901
04:53:41|1.70607
04:53:42|1.70831
04:53:43|1.70831
04:53:44|1.70831
04:53:45|1.70651
04:53:47|1.70651
04:53:48|1.70849
04:53:48|1.71
04:53:49|1.708
04:53:50|1.70992
04:53:51|1.71281
04:53:53|1.71398
04:53:53|1.71834
04:53:54|1.71934
04:53:55|1.71785
04:53:56|1.71787
04:53:59|1.7176
04:53:59|1.71914
04:54:00|1.71531
04:54:01|1.71845
04:54:02|1.71791
04:54:03|1.71783
04:54:04|1.71904
04:54:05|1.71852
04:54:06|1.71747
04:54:08|1.7166
04:54:10|1.7185
04:54:11|1.71837
04:54:12|1.71802
04:54:13|1.71766
04:54:14|1.71694
04:54:15|1.71694
04:54:16|1.71694
04:54:17|1.71846
04:54:18|1.71783
04:54:19|1.71783
04:54:20|1.71703
04:54:21|1.71696
04:54:22|1.71696
04:54:23|1.71504
04:54:24|1.71641
04:54:25|1.71693
04:54:26|1.71506
04:54:27|1.71503
04:54:28|1.71503
04:54:29|1.71689
04:54:30|1.71437
04:54:31|1.71662
04:54:32|1.71481
04:54:33|1.71783
04:54:34|1.7178
04:54:35|1.71547
04:54:36|1.71547
04:54:37|1.71547
04:54:38|1.71547
04:54:39|1.71548
04:54:40|1.71551
04:54:41|1.71551
04:54:42|1.71551
04:54:43|1.71551
04:54:44|1.71569
04:54:45|1.71713
04:54:46|1.71364
04:54:47|1.71364
04:54:48|1.71364
04:54:49|1.71398
04:54:50|1.71398
04:54:52|1.71483
04:54:53|1.71369
04:54:54|1.71652
04:54:55|1.71377
04:54:57|1.71636
04:54:58|1.71632
04:54:59|1.7164
04:55:00|1.71497
04:55:02|1.72
04:55:03|1.72
04:55:04|1.72
04:55:05|1.72
04:55:06|1.71999
04:55:07|1.7226
04:55:08|1.72375
04:55:09|1.72392
04:55:10|1.72646
04:55:11|1.72789
04:55:13|1.72881
04:55:14|1.72999
04:55:15|1.73047
04:55:16|1.72917
04:55:17|1.72723
04:55:18|1.72723
04:55:19|1.72876
04:55:20|1.72874
04:55:21|1.72872
04:55:22|1.72616
04:55:24|1.72616
04:55:24|1.72646
04:55:26|1.72336
04:55:27|1.71993
04:55:27|1.71959
04:55:29|1.71935
04:55:30|1.7196
04:55:30|1.71958
04:55:32|1.7194
04:55:33|1.7194
04:55:34|1.7194
04:55:35|1.71684
04:55:36|1.718
04:55:38|1.71715
04:55:38|1.71497
04:55:40|1.71634
04:55:40|1.71634
04:55:41|1.7163
04:55:42|1.7135
04:55:43|1.71356
04:55:45|1.71327
04:55:45|1.71383
04:55:46|1.71271
04:55:47|1.71058
04:55:48|1.70891
04:55:49|1.70923
04:55:51|1.71078
04:55:53|1.71038
04:55:54|1.70738
04:55:54|1.70738
04:55:56|1.70727
04:55:58|1.70651
04:55:58|1.70647
04:56:00|1.70558
04:56:01|1.70297
04:56:02|1.70541
04:56:04|1.70445
04:56:04|1.7045
04:56:06|1.70776
04:56:07|1.71169
04:56:08|1.70446
04:56:09|1.7045
04:56:10|1.70427
04:56:11|1.70384
04:56:12|1.70445
04:56:13|1.70404
04:56:14|1.70435
04:56:15|1.70436
04:56:17|1.70547
04:56:18|1.70567
04:56:18|1.70678
04:56:20|1.70687
04:56:20|1.70512
04:56:22|1.70509
04:56:23|1.7074
04:56:24|1.70512
04:56:25|1.70618
04:56:26|1.71216
04:56:27|1.71154
04:56:28|1.71044
04:56:29|1.71269
04:56:31|1.71395
04:56:31|1.71315
04:56:33|1.71287
04:56:34|1.71425
04:56:35|1.71424
04:56:36|1.71424
04:56:37|1.71612
04:56:37|1.71756
04:56:38|1.71902
04:56:40|1.71902
04:56:41|1.71902
04:56:41|1.7181
04:56:43|1.71974
04:56:44|1.71984
04:56:45|1.72257
04:56:45|1.72113
04:56:47|1.72199
04:56:48|1.72115
04:56:49|1.72113
04:56:50|1.72039
04:56:50|1.71988
04:56:53|1.71876
04:56:54|1.71997
04:56:54|1.71997
04:56:57|1.71983
04:56:57|1.71983
04:56:58|1.71981
04:56:59|1.71979
04:57:00|1.7198
04:57:01|1.71846
04:57:02|1.72
04:57:04|1.71958
04:57:06|1.71958
04:57:06|1.71958
04:57:07|1.71939
04:57:09|1.71959
04:57:10|1.72062
04:57:11|1.72046
04:57:13|1.72062
04:57:14|1.72257
04:57:15|1.72254
04:57:16|1.72253
04:57:16|1.72254
04:57:18|1.72106
04:57:18|1.72238
04:57:20|1.72336
04:57:21|1.7256
04:57:22|1.7289
04:57:23|1.7274
04:57:24|1.73131
04:57:25|1.73043
04:57:26|1.72147
04:57:27|1.7219
04:57:28|1.72132
04:57:29|1.72033
04:57:31|1.71142
04:57:31|1.71589
04:57:32|1.7152
04:57:33|1.7143
04:57:35|1.71458
04:57:35|1.71493
04:57:37|1.71523
04:57:37|1.71534
04:57:39|1.71458
04:57:40|1.7149
04:57:40|1.716
04:57:42|1.7169
04:57:42|1.71821
04:57:44|1.71821
04:57:45|1.71821
04:57:46|1.71821
04:57:47|1.71821
04:57:47|1.716
04:57:48|1.71723
04:57:49|1.71792
04:57:50|1.71792
04:57:53|1.71791
04:57:53|1.71959
04:57:55|1.71674
04:57:57|1.71756
04:57:58|1.71682
04:57:58|1.71682
04:57:59|1.716
04:58:00|1.71735
04:58:02|1.71735
04:58:03|1.71681
04:58:04|1.71682
04:58:05|1.71682
04:58:06|1.71682
04:58:07|1.71682
04:58:08|1.71735
04:58:08|1.71661
04:58:10|1.71753
04:58:11|1.71863
04:58:12|1.71862
04:58:13|1.71862
04:58:14|1.7171
04:58:15|1.7171
04:58:16|1.71845
04:58:17|1.71817
04:58:19|1.7204
04:58:19|1.7204
04:58:20|1.71938
04:58:21|1.71944
04:58:22|1.7239
04:58:24|1.72327
04:58:26|1.72524
04:58:26|1.7256
04:58:27|1.72416
04:58:28|1.7256
04:58:30|1.72592
04:58:30|1.72822
04:58:32|1.72756
04:58:32|1.72612
04:58:34|1.72764
04:58:36|1.72674
04:58:37|1.72763
04:58:37|1.72688
04:58:39|1.72688
04:58:39|1.72438
04:58:41|1.72393
04:58:41|1.72401
04:58:42|1.71405
04:58:44|1.71424
04:58:44|1.71436
04:58:46|1.71419
04:58:46|1.71155
04:58:47|1.71157
04:58:48|1.71172
04:58:50|1.71462
04:58:51|1.71552
04:58:51|1.71601
04:58:53|1.7167
04:58:55|1.71735
04:58:56|1.71748
04:58:57|1.71467
04:58:58|1.71712
04:58:59|1.71485
04:59:00|1.71485
04:59:01|1.71461
04:59:02|1.71485
04:59:04|1.71465
04:59:05|1.71467
04:59:05|1.71467
04:59:07|1.71467
04:59:07|1.71467
04:59:09|1.71408
04:59:10|1.71373
04:59:11|1.71344
04:59:12|1.71293
04:59:12|1.71376
04:59:14|1.71328
04:59:15|1.71328
04:59:15|1.71294
04:59:16|1.71228
04:59:18|1.71228
04:59:20|1.70974
04:59:20|1.70928
04:59:21|1.71102
04:59:22|1.70974
04:59:24|1.71098
04:59:24|1.71098
04:59:25|1.71092
04:59:27|1.70618
04:59:28|1.70774
04:59:30|1.70857
04:59:30|1.70865
04:59:31|1.70978
04:59:32|1.71015
04:59:34|1.70916
04:59:35|1.70943
04:59:35|1.70943
04:59:37|1.70889
04:59:38|1.70928
04:59:39|1.71087
04:59:39|1.71087
04:59:41|1.71085
04:59:41|1.71157
04:59:42|1.71157
04:59:43|1.71214
04:59:45|1.71214
04:59:45|1.71214
04:59:46|1.70983
04:59:47|1.71514
04:59:49|1.71612
04:59:49|1.71604
04:59:50|1.71854
04:59:52|1.71774
04:59:52|1.71862
04:59:55|1.7176
04:59:55|1.71651
04:59:58|1.71654
04:59:58|1.71649
05:00:00|1.71466
05:00:01|1.71466
05:00:03|1.71533
05:00:03|1.71696
05:00:04|1.71696
05:00:06|1.71696
05:00:08|1.71614
05:00:09|1.7182
05:00:10|1.71467
05:00:11|1.71614
05:00:12|1.71614
05:00:13|1.7149
05:00:14|1.71654
05:00:15|1.7153
05:00:16|1.71578
05:00:17|1.71578
05:00:18|1.7168
05:00:19|1.71675
05:00:20|1.71935
05:00:20|1.72
05:00:22|1.71824
05:00:24|1.71995
05:00:25|1.71995
05:00:25|1.71914
05:00:26|1.71868
05:00:27|1.71928
05:00:28|1.71926
05:00:29|1.71926
05:00:31|1.71675
05:00:31|1.71668
05:00:32|1.71531
05:00:33|1.7149
05:00:36|1.71466
05:00:36|1.71605
05:00:37|1.71467
05:00:38|1.71467
05:00:39|1.71397
05:00:40|1.7124
05:00:41|1.71134
05:00:42|1.71144
05:00:43|1.71102
05:00:44|1.71
05:00:45|1.70612
05:00:46|1.70628
05:00:48|1.7062
05:00:48|1.7071
05:00:50|1.70634
05:00:51|1.70272
05:00:52|1.70273
05:00:53|1.70438
05:00:54|1.70273
05:00:56|1.70003
05:00:56|1.70383
05:00:59|1.70201
05:00:59|1.6997
05:01:00|1.7
05:01:01|1.69905
05:01:02|1.69906
05:01:04|1.69938
05:01:05|1.69908
05:01:06|1.70105
05:01:08|1.70035
05:01:09|1.70035
05:01:10|1.69902
05:01:11|1.69892
05:01:12|1.69821
05:01:13|1.698
05:01:15|1.69821
05:01:16|1.69808
05:01:17|1.69815
05:01:18|1.69822
05:01:19|1.69916
05:01:20|1.69908
05:01:21|1.69816
05:01:22|1.698
05:01:23|1.69781
05:01:24|1.69723
05:01:25|1.69669
05:01:26|1.6963
05:01:27|1.69599
05:01:29|1.69482
05:01:30|1.69199
05:01:31|1.69
05:01:32|1.68989
05:01:33|1.68799
05:01:34|1.68516
05:01:34|1.6885
05:01:36|1.68783
05:01:36|1.68613
05:01:38|1.68954
05:01:38|1.68455
05:01:40|1.68693
05:01:41|1.68457
05:01:42|1.68522
05:01:42|1.68726
05:01:44|1.68874
05:01:45|1.68616
05:01:46|1.68833
05:01:47|1.68628
05:01:48|1.6864
05:01:49|1.68793
05:01:50|1.68927
05:01:51|1.68706
05:01:53|1.6869
05:01:54|1.6869
05:01:55|1.69061
05:01:56|1.69304
05:01:58|1.6929
05:02:00|1.69061
05:02:00|1.69198
05:02:02|1.69176
05:02:04|1.69245
05:02:04|1.68896
05:02:05|1.69206
05:02:07|1.6914
05:02:08|1.69244
05:02:09|1.69094
05:02:11|1.69176
05:02:12|1.69148
05:02:13|1.69148
05:02:14|1.68854
05:02:16|1.68792
05:02:16|1.68828
05:02:17|1.68716
05:02:18|1.68745
05:02:20|1.68715
05:02:21|1.68642
05:02:22|1.68847
05:02:23|1.6886
05:02:23|1.68848
05:02:25|1.68513
05:02:26|1.68514
05:02:26|1.68514
05:02:28|1.68517
05:02:28|1.68606
05:02:30|1.68514
05:02:31|1.68517
05:02:32|1.68513
05:02:33|1.68581
05:02:34|1.68581
05:02:35|1.68389
05:02:36|1.68206
05:02:37|1.68221
05:02:38|1.68116
05:02:39|1.68
05:02:40|1.68
05:02:41|1.67894
05:02:42|1.67802
05:02:43|1.68
05:02:44|1.68
05:02:45|1.6814
05:02:46|1.68
05:02:47|1.68006
05:02:48|1.68032
05:02:49|1.68214
05:02:50|1.68129
05:02:51|1.68001
05:02:52|1.6768
05:02:53|1.6755
05:02:54|1.67802
05:02:55|1.67775
05:02:56|1.67553
05:02:57|1.67562
05:02:58|1.67763
05:02:59|1.67802
05:03:01|1.67368
05:03:02|1.67375
05:03:04|1.67371
05:03:05|1.67391
05:03:07|1.673
05:03:07|1.67293
05:03:09|1.67261
05:03:10|1.67205
05:03:11|1.67545
05:03:13|1.67172
05:03:13|1.67215
05:03:14|1.6721
05:03:15|1.671
05:03:17|1.67299
05:03:17|1.67342
05:03:19|1.673
05:03:20|1.67334
05:03:21|1.6748
05:03:23|1.67757
05:03:24|1.67455
05:03:25|1.67552
05:03:26|1.67956
05:03:27|1.67709
05:03:28|1.67803
05:03:29|1.67775
05:03:29|1.67798
05:03:31|1.67741
05:03:31|1.67807
05:03:33|1.68022
05:03:34|1.68385
05:03:35|1.6816
05:03:36|1.68171
05:03:37|1.68173
05:03:38|1.67964
05:03:39|1.67905
05:03:40|1.68117
05:03:41|1.68091
05:03:41|1.68091
05:03:43|1.68147
05:03:44|1.68401
05:03:45|1.68426
05:03:46|1.68484
05:03:47|1.68462
05:03:48|1.6847
05:03:49|1.6847
05:03:49|1.6843
05:03:51|1.68436
05:03:52|1.68437
05:03:53|1.68436
05:03:54|1.6854
05:03:55|1.68612
05:03:56|1.68644
05:03:57|1.68645
05:03:58|1.68733
05:03:59|1.68746
05:04:00|1.69069
05:04:00|1.69032
05:04:03|1.68999
05:04:04|1.68905
05:04:06|1.6883
05:04:06|1.69065
05:04:07|1.69064
05:04:08|1.69
05:04:09|1.69
05:04:10|1.68838
05:04:11|1.69103
05:04:13|1.69181
05:04:14|1.69263
05:04:15|1.69419
05:04:17|1.69595
05:04:18|1.69614
05:04:19|1.69589
05:04:20|1.69412
05:04:22|1.69614
05:04:23|1.69588
05:04:24|1.69911
05:04:25|1.69674
05:04:25|1.69937
05:04:27|1.69827
05:04:27|1.6982
05:04:29|1.6997
05:04:29|1.6968
05:04:30|1.6997
05:04:32|1.69969
05:04:32|1.69658
05:04:33|1.69315
05:04:35|1.69398
05:04:35|1.6951
05:04:37|1.69313
05:04:38|1.69412
05:04:39|1.69246
05:04:39|1.69218
05:04:40|1.69209
05:04:42|1.69153
05:04:42|1.69045
05:04:44|1.69086
05:04:45|1.68999
05:04:46|1.68962
05:04:47|1.68898
05:04:47|1.68898
05:04:48|1.69021
05:04:50|1.69021
05:04:51|1.68898
05:04:52|1.68646
05:04:53|1.6865
05:04:54|1.68648
05:04:55|1.68648
05:04:56|1.68586
05:04:58|1.68662
05:04:59|1.68801
05:05:00|1.688
05:05:01|1.68801
05:05:02|1.68691
05:05:04|1.68763
05:05:05|1.68763
05:05:06|1.68763
05:05:07|1.68763
05:05:09|1.68871
05:05:09|1.68665
05:05:10|1.68665
05:05:11|1.68809
05:05:12|1.69232
05:05:14|1.69056
05:05:15|1.69349
05:05:16|1.69364
05:05:17|1.6983
05:05:18|1.69779
05:05:19|1.69952
05:05:20|1.6982
05:05:21|1.6999
05:05:22|1.69851
05:05:23|1.6999
05:05:24|1.69987
05:05:25|1.69831
05:05:26|1.6999
05:05:27|1.6999
05:05:28|1.70092
05:05:29|1.7024
05:05:30|1.70338
05:05:31|1.70399
05:05:32|1.70535
05:05:33|1.70803
05:05:34|1.70778
05:05:35|1.71064
05:05:36|1.71086
05:05:37|1.71087
05:05:38|1.71187
05:05:39|1.71064
05:05:40|1.7106
05:05:41|1.71193
05:05:42|1.71008
05:05:43|1.70813
05:05:44|1.71034
05:05:45|1.70825
05:05:46|1.70396
05:05:47|1.71463
05:05:48|1.71376
05:05:49|1.7121
05:05:50|1.71212
05:05:51|1.71212
05:05:52|1.71356
05:05:53|1.71259
05:05:54|1.71267
05:05:55|1.71424
05:05:56|1.7143
05:05:57|1.71354
05:05:58|1.71406
05:06:00|1.71397
05:06:02|1.72
05:06:02|1.72014
05:06:03|1.72065
05:06:05|1.71921
05:06:06|1.72393
05:06:08|1.72668
05:06:09|1.72682
05:06:10|1.72916
05:06:11|1.7292
05:06:12|1.72964
05:06:13|1.72841
05:06:14|1.72917
05:06:15|1.73109
05:06:16|1.73115
05:06:17|1.72478
05:06:18|1.72291
05:06:19|1.72123
05:06:20|1.72247
05:06:21|1.72052
05:06:22|1.72152
05:06:23|1.72125
05:06:24|1.71815
05:06:25|1.71738
05:06:26|1.71552
05:06:27|1.71804
05:06:28|1.71387
05:06:29|1.7129
05:06:30|1.71492
05:06:31|1.70844
05:06:32|1.70956
05:06:33|1.70887
05:06:35|1.71054
05:06:36|1.71252
05:06:37|1.71284
05:06:38|1.71188
05:06:39|1.7103
05:06:40|1.71241
05:06:41|1.71396
05:06:42|1.71872
05:06:43|1.71833
05:06:44|1.71943
05:06:45|1.71943
05:06:46|1.71826
05:06:47|1.72133
05:06:47|1.72616
05:06:48|1.72621
05:06:50|1.731
05:06:51|1.73137
05:06:52|1.73044
05:06:53|1.73002
05:06:53|1.72415
05:06:55|1.72584
05:06:56|1.7217
05:06:57|1.71841
05:06:57|1.71592
05:06:59|1.71757
05:07:00|1.71622
05:07:01|1.71313
05:07:02|1.7118
05:07:03|1.70952
05:07:05|1.70754
05:07:05|1.70951
05:07:07|1.70776
05:07:09|1.71297
05:07:09|1.71209
05:07:10|1.71357
05:07:11|1.71155
05:07:12|1.71304
05:07:14|1.71092
05:07:15|1.71218
05:07:16|1.71262
05:07:17|1.71514
05:07:18|1.71561
05:07:19|1.71786
05:07:20|1.71786
05:07:21|1.72246
05:07:22|1.72254
05:07:23|1.7248
05:07:24|1.72644
05:07:25|1.72767
05:07:26|1.72589
05:07:27|1.72925
05:07:28|1.72977
05:07:29|1.72861
05:07:30|1.72825
05:07:31|1.72453
05:07:32|1.72333
05:07:33|1.72462
05:07:34|1.72419
05:07:35|1.72419
05:07:36|1.72343
05:07:37|1.72329
05:07:38|1.72293
05:07:39|1.7282
05:07:40|1.7282
05:07:41|1.72744
05:07:42|1.72436
05:07:43|1.72513
05:07:44|1.72502
05:07:45|1.7196
05:07:46|1.71765
05:07:47|1.71735
05:07:48|1.71821
05:07:49|1.72023
05:07:50|1.72079
05:07:51|1.71876
05:07:52|1.72041
05:07:53|1.72046
05:07:54|1.72063
05:07:55|1.72366
05:07:56|1.72332
05:07:57|1.72563
05:07:58|1.72587
05:07:59|1.72593
05:08:00|1.72874
05:08:01|1.73197
05:08:03|1.73458
05:08:04|1.73404
05:08:04|1.73657
05:08:06|1.73769
05:08:07|1.73362
05:08:09|1.73172
05:08:09|1.7315
05:08:10|1.73237
05:08:12|1.73389
05:08:13|1.73286
05:08:13|1.73675
05:08:15|1.73935
05:08:17|1.74
05:08:18|1.74
05:08:19|1.74
05:08:20|1.73786
05:08:21|1.74
05:08:21|1.74
05:08:23|1.74138
05:08:24|1.74013
05:08:24|1.74323
05:08:26|1.742
05:08:27|1.74287
05:08:28|1.74436
05:08:29|1.74279
05:08:30|1.74355
05:08:31|1.74591
05:08:33|1.74662
05:08:33|1.74437
05:08:34|1.74592
05:08:35|1.74458
05:08:36|1.74436
05:08:37|1.74404
05:08:38|1.74347
05:08:39|1.74569
05:08:40|1.74621
05:08:41|1.7491
05:08:42|1.74792
05:08:43|1.74882
05:08:44|1.74844
05:08:45|1.74984
05:08:46|1.74985
05:08:47|1.74733
05:08:48|1.75275
05:08:49|1.7502
05:08:50|1.74826
05:08:51|1.75025
05:08:52|1.75195
05:08:53|1.75101
05:08:54|1.75124
05:08:55|1.75276
05:08:56|1.75276
05:08:57|1.75276
05:08:59|1.75128
05:08:59|1.7498
05:09:00|1.75276
05:09:01|1.75316
05:09:03|1.75411
05:09:04|1.75395
05:09:06|1.7527
05:09:07|1.75558
05:09:08|1.75553
05:09:10|1.7496
05:09:10|1.74735
05:09:11|1.74539
05:09:13|1.74371
05:09:14|1.7427
05:09:15|1.73777
05:09:16|1.74063
05:09:17|1.73801
05:09:19|1.74077
05:09:19|1.73795
05:09:21|1.74042
05:09:22|1.741
05:09:23|1.74161
05:09:24|1.74311
05:09:26|1.74264
05:09:26|1.74121
05:09:27|1.74499
05:09:28|1.74531
05:09:29|1.74895
05:09:31|1.74979
05:09:31|1.74724
05:09:32|1.74966
05:09:33|1.74834
05:09:35|1.74729
05:09:36|1.74731
05:09:37|1.74882
05:09:38|1.74861
05:09:39|1.74968
05:09:40|1.75164
05:09:40|1.7516
05:09:42|1.7517
05:09:42|1.75599
05:09:44|1.75869
05:09:45|1.75804
05:09:46|1.75874
05:09:46|1.7532
05:09:48|1.75361
05:09:49|1.75578
05:09:50|1.75709
05:09:50|1.75719
05:09:52|1.75707
05:09:53|1.75709
05:09:55|1.74993
05:09:55|1.75222
05:09:56|1.7526
05:09:57|1.75781
05:09:58|1.75781
05:09:59|1.75793
05:10:00|1.75676
05:10:01|1.75891
05:10:02|1.75906
05:10:04|1.75906
05:10:04|1.75905
05:10:05|1.75789
05:10:07|1.75648
05:10:08|1.75906
05:10:10|1.75906
05:10:11|1.75906
05:10:13|1.75906
05:10:13|1.75906
05:10:14|1.75696
05:10:15|1.75999
05:10:16|1.76292
05:10:17|1.76337
05:10:19|1.76401
05:10:20|1.76495
05:10:21|1.75732
05:10:22|1.75507
05:10:22|1.75624
05:10:24|1.7564
05:10:25|1.75649
05:10:26|1.7524
05:10:27|1.75295
05:10:29|1.75346
05:10:30|1.75338
05:10:31|1.75585
05:10:31|1.7564
05:10:33|1.75346
05:10:33|1.75338
05:10:35|1.75346
05:10:35|1.75367
05:10:37|1.75367
05:10:38|1.75241
05:10:39|1.75368
05:10:40|1.75355
05:10:41|1.75352
05:10:42|1.75409
05:10:43|1.75406
05:10:44|1.7522
05:10:45|1.75299
05:10:46|1.75354
05:10:47|1.753
05:10:48|1.75354
05:10:49|1.75354
05:10:50|1.75353
05:10:51|1.75209
05:10:52|1.75309
05:10:53|1.75039
05:10:54|1.75199
05:10:55|1.74598
05:10:56|1.745
05:10:57|1.74505
05:10:58|1.746
05:10:59|1.74323
05:11:00|1.74111
05:11:01|1.74114
05:11:02|1.74215
05:11:03|1.7405
05:11:04|1.74268
05:11:06|1.74
05:11:07|1.74
05:11:08|1.73985
05:11:10|1.73651
05:11:12|1.73652
05:11:12|1.73523
05:11:13|1.73371
05:11:14|1.72706
05:11:16|1.73192
05:11:16|1.72811
05:11:17|1.7282
05:11:18|1.72901
05:11:19|1.73219
05:11:20|1.73255
05:11:21|1.73378
05:11:22|1.73335
05:11:23|1.73649
05:11:24|1.73845
05:11:25|1.7375
05:11:26|1.74294
05:11:28|1.7429
05:11:28|1.74291
05:11:29|1.74044
05:11:31|1.74063
05:11:32|1.74181
05:11:33|1.74103
05:11:35|1.74288
05:11:35|1.74288
05:11:36|1.74288
05:11:37|1.74292
05:11:39|1.74287
05:11:39|1.74288
05:11:40|1.74259
05:11:41|1.74281
05:11:42|1.74421
05:11:44|1.74421
05:11:44|1.74394
05:11:45|1.74392
05:11:46|1.74262
05:11:47|1.74397
05:11:48|1.74262
05:11:50|1.74211
05:11:51|1.74282
05:11:51|1.744
05:11:53|1.74469
05:11:54|1.74472
05:11:54|1.74395
05:11:56|1.74472
05:11:57|1.74327
05:11:57|1.74472
05:11:59|1.74464
05:12:00|1.75376
05:12:02|1.74993
05:12:02|1.75435
05:12:04|1.7543
05:12:04|1.75427
05:12:06|1.75264
05:12:06|1.75431
05:12:07|1.75287
05:12:09|1.74977
05:12:10|1.7493
05:12:12|1.7484
05:12:13|1.74639
05:12:13|1.74839
05:12:14|1.74839
05:12:16|1.74826
05:12:17|1.74821
05:12:18|1.74821
05:12:19|1.74791
05:12:20|1.74617
05:12:21|1.74618
05:12:22|1.74618
05:12:23|1.74735
05:12:24|1.7469
05:12:25|1.745
05:12:27|1.74618
05:12:28|1.74358
05:12:28|1.74186
05:12:30|1.74408
05:12:30|1.74052
05:12:31|1.7393
05:12:33|1.73886
05:12:34|1.74163
05:12:34|1.74163
05:12:35|1.74151
05:12:37|1.74166
05:12:37|1.73673
05:12:39|1.73814
05:12:39|1.73786
05:12:41|1.73357
05:12:42|1.73357
05:12:43|1.73473
05:12:44|1.7335
05:12:45|1.73468
05:12:46|1.73531
05:12:47|1.73707
05:12:49|1.73124
05:12:50|1.73122
05:12:50|1.73004
05:12:51|1.73002
05:12:53|1.73089
05:12:54|1.73104
05:12:55|1.73161
05:12:55|1.7322
05:12:56|1.72816
05:12:57|1.72956
05:12:59|1.72888
05:13:00|1.73022
05:13:00|1.72885
05:13:01|1.731
05:13:03|1.73422
05:13:04|1.73405
05:13:05|1.73318
05:13:06|1.73265
05:13:08|1.73345
05:13:09|1.7355
05:13:11|1.73422
05:13:12|1.737
05:13:13|1.73838
05:13:14|1.74048
05:13:15|1.74323
05:13:16|1.74195
05:13:18|1.74108
05:13:18|1.7435
05:13:19|1.74212
05:13:21|1.74061
05:13:22|1.74065
05:13:23|1.74334
05:13:24|1.743
05:13:26|1.74144
05:13:26|1.73966
05:13:27|1.73869
05:13:28|1.73673
05:13:29|1.73653
05:13:30|1.73825
05:13:31|1.73825
05:13:32|1.73768
05:13:33|1.73809
05:13:38|1.73789
05:13:38|1.73376
05:13:39|1.7333
05:13:40|1.7333
05:13:41|1.73295
05:13:42|1.73162
05:13:43|1.73162
05:13:45|1.73064
05:13:46|1.73173
05:13:47|1.73179
05:13:47|1.73059
05:13:48|1.72986
05:13:49|1.72922
05:13:51|1.72922
05:13:51|1.7279
05:13:52|1.72788
05:13:54|1.72465
05:13:55|1.72463
05:13:55|1.72464
05:13:56|1.72087
05:13:58|1.72188
05:13:59|1.72152
05:14:00|1.72221
05:14:00|1.71533
05:14:02|1.71569
05:14:02|1.71375
05:14:04|1.71401
05:14:05|1.71259
05:14:06|1.71182
05:14:07|1.71569
05:14:09|1.71396
05:14:09|1.71502
05:14:11|1.7154
05:14:13|1.7145
05:14:13|1.71499
05:14:15|1.71852
05:14:16|1.7189
05:14:17|1.71881
05:14:17|1.71814
05:14:20|1.72178
05:14:20|1.72424
05:14:21|1.72298
05:14:22|1.72298
05:14:23|1.72423
05:14:24|1.72435
05:14:25|1.72825
05:14:27|1.7293
05:14:28|1.72975
05:14:30|1.72878
05:14:30|1.73158
05:14:31|1.72989
05:14:32|1.73103
05:14:33|1.73012
05:14:35|1.73335
05:14:36|1.73352
05:14:38|1.73413
05:14:38|1.73313
05:14:40|1.73571
05:14:42|1.73853
05:14:42|1.73726
05:14:43|1.73849
05:14:44|1.73855
05:14:46|1.73801
05:14:46|1.73732
05:14:47|1.73696
05:14:48|1.7366
05:14:49|1.7311
05:14:50|1.73243
05:14:51|1.73114
05:14:52|1.73115
05:14:53|1.73171
05:14:54|1.73171
05:14:56|1.73171
05:14:57|1.72847
05:14:58|1.73029
05:14:59|1.72845
05:14:59|1.73015
05:15:00|1.73367
05:15:01|1.73339
05:15:02|1.73595
05:15:03|1.73584
05:15:04|1.73585
05:15:05|1.73304
05:15:07|1.73666
05:15:08|1.73664
05:15:10|1.73439
05:15:10|1.73858
05:15:13|1.74161
05:15:14|1.74276
05:15:15|1.74104
05:15:17|1.74162
05:15:18|1.74322
05:15:18|1.74129
05:15:19|1.74105
05:15:21|1.73832
05:15:21|1.73792
05:15:22|1.73927
05:15:23|1.73924
05:15:24|1.74323
05:15:26|1.74416
05:15:26|1.74374
05:15:28|1.74355
05:15:29|1.74154
05:15:29|1.73996
05:15:30|1.74233
05:15:31|1.74231
05:15:33|1.74367
05:15:34|1.74257
05:15:34|1.74423
05:15:35|1.74262
05:15:37|1.73895
05:15:38|1.73787
05:15:38|1.73687
05:15:39|1.73675
05:15:41|1.73448
05:15:42|1.73559
05:15:43|1.73543
05:15:43|1.7357
05:15:44|1.73568
05:15:45|1.73569
05:15:47|1.73568
05:15:48|1.73641
05:15:49|1.73624
05:15:49|1.73462
05:15:51|1.73736
05:15:52|1.73736
05:15:53|1.73623
05:15:54|1.73742
05:15:55|1.73572
05:15:56|1.73572
05:15:57|1.73679
05:15:58|1.73675
05:15:59|1.73369
05:16:00|1.73449
05:16:01|1.73329
05:16:02|1.7323
05:16:03|1.73176
05:16:04|1.73176
05:16:05|1.72712
05:16:07|1.72565
05:16:08|1.721
05:16:09|1.72136
05:16:10|1.7246
05:16:11|1.72357
05:16:13|1.72355
05:16:14|1.72347
05:16:15|1.72345
05:16:16|1.72355
05:16:17|1.72229
05:16:19|1.72463
05:16:20|1.72687
05:16:21|1.72789
05:16:22|1.72843
05:16:23|1.72976
05:16:24|1.72983
05:16:26|1.73513
05:16:26|1.73694
05:16:28|1.73417
05:16:28|1.73688
05:16:30|1.73745
05:16:30|1.73988
05:16:32|1.73691
05:16:33|1.73728
05:16:34|1.73744
05:16:34|1.7397
05:16:36|1.73991
05:16:37|1.74079
05:16:38|1.74078
05:16:39|1.73849
05:16:40|1.73657
05:16:41|1.73842
05:16:42|1.73683
05:16:42|1.73961
05:16:43|1.73961
05:16:44|1.73959
05:16:46|1.73866
05:16:47|1.73866
05:16:48|1.73945
05:16:49|1.73661
05:16:50|1.736
05:16:51|1.73495
05:16:52|1.73495
05:16:53|1.73361
05:16:54|1.73302
05:16:55|1.73147
05:16:56|1.72923
05:16:57|1.72621
05:16:58|1.72801
05:16:59|1.72819
05:17:00|1.72917
05:17:01|1.72917
05:17:02|1.73064
05:17:03|1.73147
05:17:04|1.73157
05:17:05|1.73215
05:17:06|1.73262
05:17:07|1.73157
05:17:08|1.73262
05:17:09|1.7342
05:17:10|1.7342
05:17:12|1.73401
05:17:12|1.73401
05:17:14|1.73596
05:17:15|1.73659
05:17:17|1.73657
05:17:18|1.73657
05:17:20|1.73657
05:17:20|1.73641
05:17:21|1.73552
05:17:22|1.73657
05:17:23|1.7356
05:17:24|1.73622
05:17:25|1.74184
05:17:26|1.74204
05:17:27|1.74219
05:17:28|1.74377
05:17:30|1.74091
05:17:31|1.74331
05:17:32|1.74331
05:17:33|1.74325
05:17:33|1.73961
05:17:35|1.73961
05:17:36|1.74075
05:17:36|1.73932
05:17:38|1.73828
05:17:39|1.73569
05:17:40|1.738
05:17:41|1.73731
05:17:42|1.74061
05:17:43|1.74043
05:17:43|1.74043
05:17:45|1.73925
05:17:46|1.73924
05:17:47|1.73932
05:17:47|1.73879
05:17:49|1.74001
05:17:50|1.73995
05:17:51|1.73826
05:17:52|1.73826
05:17:53|1.73932
05:17:53|1.73932
05:17:56|1.73995
05:17:56|1.74
05:17:57|1.74
05:17:58|1.74073
05:17:59|1.74073
05:18:00|1.74073
05:18:01|1.74095
05:18:02|1.74095
05:18:03|1.74151
05:18:04|1.74298
05:18:05|1.74142
05:18:06|1.743
05:18:07|1.743
05:18:08|1.743
05:18:09|1.74097
05:18:10|1.74285
05:18:12|1.74259
05:18:14|1.7426
05:18:15|1.743
05:18:17|1.74056
05:18:17|1.74056
05:18:19|1.74056
05:18:20|1.74056
05:18:22|1.73907
05:18:22|1.7409
05:18:23|1.74077
05:18:24|1.73908
05:18:25|1.74062
05:18:26|1.74073
05:18:27|1.74144
05:18:28|1.74355
05:18:30|1.74485
05:18:30|1.74293
05:18:32|1.7431
05:18:32|1.745
05:18:33|1.745
05:18:35|1.745
05:18:36|1.74337
05:18:36|1.74485
05:18:38|1.74485
05:18:38|1.74484
05:18:39|1.74485
05:18:40|1.745
05:18:42|1.745
05:18:42|1.74281
05:18:43|1.74388
05:18:44|1.74377
05:18:46|1.74378
05:18:47|1.74379
05:18:48|1.75534
05:18:50|1.75128
05:18:50|1.7547
05:18:51|1.75154
05:18:52|1.75469
05:18:53|1.7585
05:18:54|1.75621
05:18:55|1.75879
05:18:57|1.75879
05:18:57|1.75859
05:18:58|1.75542
05:18:59|1.75626
05:19:00|1.75501
05:19:02|1.75456
05:19:02|1.75581
05:19:03|1.7553
05:19:04|1.75412
05:19:05|1.7535
05:19:06|1.75467
05:19:08|1.75133
05:19:08|1.75414
05:19:09|1.75268
05:19:11|1.75399
05:19:12|1.75388
05:19:14|1.75156
05:19:14|1.75323
05:19:16|1.75545
05:19:18|1.75541
05:19:18|1.75497
05:19:19|1.75468
05:19:21|1.754
05:19:22|1.75534
05:19:22|1.75534
05:19:24|1.7577
05:19:26|1.75911
05:19:27|1.76
05:19:28|1.76134
05:19:29|1.76499
05:19:29|1.76714
05:19:30|1.76693
05:19:33|1.76684
05:19:33|1.76619
05:19:34|1.7695
05:19:35|1.77
05:19:36|1.76694
05:19:37|1.76458
05:19:39|1.76323
05:19:39|1.76425
05:19:41|1.76416
05:19:42|1.75542
05:19:43|1.7557
05:19:44|1.7552
05:19:45|1.75509
05:19:46|1.75626
05:19:47|1.7589
05:19:48|1.75789
05:19:49|1.75543
05:19:51|1.7549
05:19:51|1.75518
05:19:52|1.75733
05:19:53|1.75659
05:19:54|1.75732
05:19:55|1.75664
05:19:56|1.75636
05:19:57|1.75591
05:19:58|1.75394
05:20:00|1.75463
05:20:00|1.75149
05:20:01|1.75359
05:20:02|1.75359
05:20:03|1.75349
05:20:04|1.7522
05:20:05|1.75121
05:20:06|1.75321
05:20:07|1.75303
05:20:08|1.7522
05:20:09|1.7529
05:20:10|1.7529
05:20:11|1.75498
05:20:12|1.75522
05:20:13|1.75522
05:20:14|1.75498
05:20:15|1.75417
05:20:17|1.75352
05:20:18|1.75417
05:20:20|1.75517
05:20:20|1.75517
05:20:22|1.75491
05:20:23|1.75522
05:20:25|1.75417
05:20:25|1.75417
05:20:26|1.75102
05:20:28|1.75216
05:20:29|1.75217
05:20:29|1.75217
05:20:31|1.75217
05:20:32|1.75071
05:20:33|1.74794
05:20:34|1.7449
05:20:35|1.7469
05:20:36|1.74681
05:20:38|1.7455
05:20:39|1.74859
05:20:39|1.74729
05:20:40|1.74729
05:20:41|1.74729
05:20:42|1.7493
05:20:43|1.74912
05:20:44|1.75503
05:20:45|1.75607
05:20:46|1.75803
05:20:47|1.75805
05:20:48|1.7562
05:20:49|1.75642
05:20:51|1.75883
05:20:51|1.7572
05:20:52|1.76
05:20:53|1.75999
05:20:54|1.76299
05:20:55|1.76193
05:20:56|1.763
05:20:57|1.763
05:20:58|1.76237
05:20:59|1.76326
05:21:01|1.76326
05:21:01|1.76326
05:21:02|1.76362
05:21:03|1.76125
05:21:04|1.76322
05:21:06|1.76023
05:21:07|1.75855
05:21:08|1.75804
05:21:09|1.7579
05:21:10|1.7578
05:21:11|1.75886
05:21:12|1.75587
05:21:13|1.76038
05:21:15|1.75995
05:21:16|1.75696
05:21:17|1.75708
05:21:18|1.75926
05:21:20|1.75735
05:21:21|1.75987
05:21:22|1.75987
05:21:23|1.75969
05:21:24|1.75969
05:21:26|1.75987
05:21:27|1.763
05:21:28|1.76298
05:21:30|1.76061
05:21:31|1.76233
05:21:31|1.76423
05:21:33|1.76412
05:21:34|1.76297
05:21:35|1.76289
05:21:36|1.75978
05:21:37|1.76215
05:21:38|1.76215
05:21:39|1.76225
05:21:40|1.76194
05:21:41|1.75847
05:21:42|1.75807
05:21:43|1.75807
05:21:44|1.75875
05:21:45|1.75875
05:21:46|1.76003
05:21:47|1.76043
05:21:48|1.76285
05:21:49|1.76285
05:21:50|1.76282
05:21:52|1.7628
05:21:52|1.76296
05:21:53|1.76417
05:21:55|1.76714
05:21:56|1.76856
05:21:56|1.76726
05:21:57|1.76778
05:21:58|1.76654
05:22:00|1.76864
05:22:00|1.76864
05:22:01|1.76856
05:22:03|1.76622
05:22:04|1.76618
05:22:05|1.76654
05:22:06|1.76842
05:22:07|1.7657
05:22:09|1.76863
05:22:10|1.76913
05:22:11|1.76954
05:22:11|1.76954
05:22:12|1.76792
05:22:14|1.76732
05:22:14|1.76535
05:22:15|1.76322
05:22:17|1.76566
05:22:18|1.7635
05:22:20|1.76524
05:22:20|1.76061
05:22:22|1.76233
05:22:23|1.76053
05:22:24|1.75927
05:22:25|1.75653
05:22:27|1.75501
05:22:27|1.75588
05:22:29|1.75206
05:22:30|1.75214
05:22:31|1.75413
05:22:33|1.74927
05:22:33|1.74902
05:22:34|1.74803
05:22:35|1.74758
05:22:37|1.74917
05:22:38|1.74915
05:22:38|1.74916
05:22:40|1.74915
05:22:41|1.7483
05:22:43|1.74558
05:22:44|1.74859
05:22:45|1.74859
05:22:45|1.74854
05:22:46|1.74957
05:22:47|1.74957
05:22:49|1.75003
05:22:50|1.74906
05:22:50|1.7498
05:22:51|1.75011
05:22:53|1.74952
05:22:53|1.75077
05:22:55|1.75014
05:22:56|1.75014
05:22:57|1.74832
05:22:58|1.75113
05:22:59|1.7495
05:23:00|1.7495
05:23:01|1.74868
05:23:02|1.75075
05:23:03|1.75068
05:23:04|1.75
05:23:05|1.74868
05:23:06|1.74868
05:23:07|1.75028
05:23:08|1.74992
05:23:09|1.74992
05:23:10|1.74901
05:23:11|1.7488
05:23:12|1.74956
05:23:13|1.74956
05:23:14|1.74956
05:23:15|1.74883
05:23:16|1.74883
05:23:18|1.74884
05:23:19|1.74868
05:23:21|1.74834
05:23:21|1.74834
05:23:22|1.74834
05:23:23|1.74834
05:23:24|1.74485
05:23:25|1.74489
05:23:26|1.74697
05:23:27|1.74697
05:23:29|1.74374
05:23:29|1.745
05:23:30|1.745
05:23:31|1.74342
05:23:32|1.74564
05:23:34|1.74499
05:23:35|1.74519
05:23:36|1.74387
05:23:37|1.74387
05:23:38|1.74496
05:23:40|1.74339
05:23:40|1.74199
05:23:42|1.74368
05:23:44|1.74232
05:23:45|1.74229
05:23:46|1.74233
05:23:47|1.74461
05:23:48|1.74368
05:23:49|1.74368
05:23:53|1.7439
05:23:54|1.74305
05:23:55|1.74067
05:23:56|1.74239
05:23:56|1.74208
05:23:58|1.74075
05:23:59|1.74069
05:24:00|1.74065
05:24:00|1.74108
05:24:01|1.74
05:24:02|1.74161
05:24:03|1.74208
05:24:05|1.74426
05:24:07|1.74422
05:24:07|1.74718
05:24:08|1.74637
05:24:09|1.74637
05:24:11|1.74725
05:24:12|1.74725
05:24:12|1.74725
05:24:13|1.74654
05:24:15|1.7464
05:24:16|1.74773
05:24:17|1.74821
05:24:18|1.74841
05:24:19|1.74675
05:24:20|1.74686
05:24:22|1.74563
05:24:22|1.74743
05:24:24|1.74733
05:24:25|1.74563
05:24:26|1.74581
05:24:26|1.74647
05:24:28|1.74647
05:24:30|1.74643
05:24:31|1.74644
05:24:32|1.74654
05:24:32|1.74885
05:24:33|1.74885
05:24:34|1.74891
05:24:35|1.74927
05:24:37|1.74927
05:24:37|1.7481
05:24:39|1.74925
05:24:41|1.74924
05:24:41|1.74927
05:24:43|1.74823
05:24:44|1.74841
05:24:45|1.74823
05:24:46|1.74815
05:24:48|1.74815
05:24:48|1.74801
05:24:49|1.74824
05:24:51|1.74784
05:24:52|1.74775
05:24:53|1.74774
05:24:54|1.74775
05:24:55|1.74683
05:24:56|1.74771
05:24:57|1.74668
05:24:58|1.7466
05:24:59|1.74772
05:25:01|1.7477
05:25:02|1.74664
05:25:03|1.74765
05:25:04|1.74763
05:25:05|1.74655
05:25:07|1.74752
05:25:07|1.74752
05:25:09|1.74746
05:25:10|1.74655
05:25:12|1.7466
05:25:13|1.7466
05:25:13|1.7464
05:25:14|1.74515
05:25:15|1.74458
05:25:16|1.74441
05:25:18|1.74465
05:25:19|1.74595
05:25:20|1.74595
05:25:21|1.74479
05:25:22|1.74496
05:25:23|1.74224
05:25:24|1.7444
05:25:26|1.74417
05:25:26|1.74389
05:25:28|1.74417
05:25:29|1.74417
05:25:29|1.74417
05:25:31|1.74416
05:25:32|1.74416
05:25:33|1.74389
05:25:34|1.74437
05:25:35|1.74437
05:25:36|1.74437
05:25:37|1.74437
05:25:38|1.74083
05:25:39|1.73888
05:25:40|1.74085
05:25:41|1.73912
05:25:42|1.73862
05:25:43|1.73882
05:25:45|1.73884
05:25:45|1.738
05:25:46|1.73727
05:25:47|1.73932
05:25:48|1.73909
05:25:50|1.73902
05:25:51|1.73788
05:25:51|1.73925
05:25:52|1.74003
05:25:54|1.73915
05:25:55|1.73915
05:25:56|1.7399
05:25:57|1.73917
05:25:58|1.74082
05:25:59|1.74082
05:26:00|1.74055
05:26:01|1.74227
05:26:02|1.74262
05:26:03|1.74138
05:26:04|1.74138
05:26:05|1.74202
05:26:06|1.74202
05:26:07|1.74111
05:26:08|1.74004
05:26:09|1.74198
05:26:10|1.74197
05:26:11|1.73975
05:26:12|1.73975
05:26:13|1.73915
05:26:14|1.73915
05:26:15|1.73852
05:26:16|1.73843
05:26:17|1.73889
05:26:18|1.73898
05:26:19|1.73898
05:26:20|1.72837
05:26:21|1.72909
05:26:22|1.73071
05:26:24|1.73234
05:26:24|1.73234
05:26:25|1.73228
05:26:27|1.73227
05:26:29|1.73328
05:26:30|1.7333
05:26:32|1.73374
05:26:32|1.73298
05:26:33|1.7309
05:26:35|1.73213
05:26:36|1.73213
05:26:37|1.73213
05:26:37|1.73325
05:26:39|1.73319
05:26:40|1.73313
05:26:41|1.73072
05:26:43|1.72708
05:26:43|1.72745
05:26:44|1.72735
05:26:45|1.72762
05:26:46|1.72723
05:26:47|1.72826
05:26:48|1.72589
05:26:49|1.72795
05:26:50|1.72781
05:26:52|1.72753
05:26:52|1.73015
05:26:53|1.73015
05:26:54|1.72958
05:26:56|1.73006
05:26:58|1.7302
05:26:58|1.73019
05:26:59|1.72915
05:27:00|1.73142
05:27:01|1.73215
05:27:02|1.73115
05:27:03|1.73115
05:27:05|1.73173
05:27:05|1.73272
05:27:07|1.73514
05:27:08|1.73517
05:27:09|1.73711
05:27:09|1.73711
05:27:10|1.73568
05:27:11|1.73578
05:27:13|1.7377
05:27:13|1.7377
05:27:15|1.73769
05:27:16|1.73769
05:27:16|1.7377
05:27:18|1.73797
05:27:18|1.73687
05:27:20|1.73752
05:27:21|1.73589
05:27:23|1.73796
05:27:24|1.73609
05:27:25|1.73613
05:27:25|1.73753
05:27:27|1.73791
05:27:28|1.73791
05:27:29|1.74
05:27:30|1.73992
05:27:31|1.73742
05:27:32|1.73791
05:27:33|1.73791
05:27:34|1.73791
05:27:36|1.73791
05:27:36|1.73826
05:27:37|1.73826
05:27:38|1.73826
05:27:39|1.73715
05:27:41|1.73715
05:27:42|1.73531
05:27:43|1.73531
05:27:44|1.73385
05:27:45|1.7376
05:27:46|1.73791
05:27:47|1.73791
05:27:48|1.73791
05:27:48|1.73562
05:27:50|1.73501
05:27:51|1.73407
05:27:52|1.73407
05:27:53|1.73547
05:27:54|1.73561
05:27:55|1.73527
05:27:57|1.73528
05:27:57|1.73627
05:27:58|1.73627
05:28:00|1.73534
05:28:00|1.73534
05:28:01|1.73442
05:28:03|1.73372
05:28:04|1.73372
05:28:05|1.73372
05:28:07|1.73441
05:28:07|1.73441
05:28:08|1.73372
05:28:10|1.73223
05:28:10|1.73325
05:28:11|1.73445
05:28:12|1.73365
05:28:14|1.73365
05:28:14|1.73365
05:28:16|1.73297
05:28:17|1.73265
05:28:18|1.733
05:28:19|1.73215
05:28:20|1.73064
05:28:20|1.72753
05:28:21|1.72759
05:28:23|1.72833
05:28:24|1.72951
05:28:25|1.72951
05:28:27|1.72815
05:28:27|1.72943
05:28:28|1.72817
05:28:30|1.7292
05:28:31|1.72914
05:28:32|1.72822
05:28:34|1.72835
05:28:34|1.72928
05:28:35|1.72865
05:28:36|1.72837
05:28:38|1.72935
05:28:39|1.72924
05:28:40|1.72839
05:28:41|1.72675
05:28:41|1.72778
05:28:44|1.725
05:28:44|1.725
05:28:45|1.72325
05:28:46|1.72328
05:28:47|1.72502
05:28:48|1.72382
05:28:49|1.72257
05:28:50|1.72257
05:28:51|1.72266
05:28:52|1.72427
05:28:53|1.72261
05:28:54|1.72414
05:28:55|1.72409
05:28:57|1.72264
05:28:58|1.72257
05:28:59|1.72257
05:29:00|1.7231
05:29:01|1.72257
05:29:02|1.72246
05:29:03|1.72235
05:29:04|1.721
05:29:05|1.72133
05:29:06|1.72047
05:29:07|1.7194
05:29:08|1.71926
05:29:09|1.71926
05:29:11|1.71796
05:29:12|1.7182
05:29:13|1.7176
05:29:14|1.71659
05:29:14|1.71866
05:29:16|1.71821
05:29:16|1.71777
05:29:18|1.71777
05:29:19|1.71828
05:29:19|1.71994
05:29:21|1.72
05:29:21|1.71924
05:29:23|1.72047
05:29:25|1.72093
05:29:26|1.72383
05:29:28|1.72559
05:29:28|1.72587
05:29:30|1.72409
05:29:32|1.72443
05:29:33|1.72831
05:29:34|1.72831
05:29:35|1.7287
05:29:36|1.7287
05:29:37|1.72741
05:29:38|1.72786
05:29:39|1.72668
05:29:41|1.7256
05:29:42|1.72458
05:29:42|1.72458
05:29:44|1.72682
05:29:44|1.72665
05:29:45|1.7276
05:29:47|1.72665
05:29:48|1.72665
05:29:48|1.72604
05:29:50|1.72604
05:29:50|1.72597
05:29:52|1.72423
05:29:53|1.72327
05:29:54|1.72327
05:29:55|1.72289
05:29:56|1.72322
05:29:57|1.72322
05:29:58|1.7233
05:29:59|1.72081
05:30:00|1.72011
05:30:01|1.72019
05:30:02|1.72122
05:30:03|1.71929
05:30:04|1.71816
05:30:05|1.7203
05:30:07|1.71916
05:30:08|1.72505
05:30:09|1.72594
05:30:10|1.72594
05:30:11|1.72337
05:30:12|1.7258
05:30:13|1.72589
05:30:14|1.72304
05:30:15|1.72382
05:30:16|1.72254
05:30:17|1.72574
05:30:18|1.72472
05:30:19|1.72422
05:30:20|1.72499
05:30:21|1.72567
05:30:22|1.72404
05:30:23|1.72565
05:30:24|1.72571
05:30:26|1.72748
05:30:26|1.72562
05:30:28|1.72609
05:30:29|1.72609
05:30:31|1.72775
05:30:32|1.72775
05:30:33|1.72797
05:30:34|1.73
05:30:35|1.72856
05:30:36|1.72909
05:30:36|1.72999
05:30:37|1.73
05:30:39|1.73068
05:30:40|1.73
05:30:41|1.73153
05:30:43|1.73163
05:30:44|1.73066
05:30:44|1.73161
05:30:46|1.73161
05:30:47|1.73254
05:30:48|1.73334
05:30:48|1.73308
05:30:49|1.73308
05:30:51|1.73195
05:30:52|1.7329
05:30:53|1.73256
05:30:54|1.73273
05:30:54|1.73282
05:30:56|1.73473
05:30:57|1.73475
05:30:58|1.73417
05:30:59|1.73519
05:31:00|1.73527
05:31:02|1.73492
05:31:03|1.73727
05:31:04|1.73727
05:31:05|1.73727
05:31:07|1.73309
05:31:07|1.73297
05:31:08|1.73505
05:31:09|1.73502
05:31:10|1.73505
05:31:11|1.73421
05:31:13|1.7342
05:31:13|1.73492
05:31:14|1.73492
05:31:15|1.73222
05:31:16|1.73486
05:31:18|1.73637
05:31:18|1.735
05:31:19|1.73481
05:31:20|1.73476
05:31:22|1.73467
05:31:22|1.73374
05:31:24|1.73423
05:31:25|1.73414
05:31:26|1.73296
05:31:28|1.73244
05:31:28|1.73244
05:31:30|1.73244
05:31:31|1.73158
05:31:31|1.73236
05:31:33|1.73236
05:31:33|1.73235
05:31:36|1.73324
05:31:36|1.73235
05:31:37|1.73277
05:31:38|1.73184
05:31:39|1.73279
05:31:40|1.73279
05:31:41|1.73181
05:31:42|1.7324
05:31:43|1.72651
05:31:44|1.72813
05:31:45|1.72766
05:31:46|1.72764
05:31:47|1.72764
05:31:48|1.72684
05:31:49|1.727
05:31:50|1.72762
05:31:51|1.72695
05:31:52|1.72695
05:31:53|1.725
05:31:54|1.72433
05:31:55|1.72365
05:31:56|1.72339
05:31:58|1.72056
05:31:58|1.72264
05:31:59|1.72236
05:32:00|1.72113
05:32:01|1.72
05:32:03|1.7217
05:32:03|1.72158
05:32:04|1.72234
05:32:05|1.72226
05:32:06|1.72226
05:32:08|1.72373
05:32:08|1.72418
05:32:09|1.725
05:32:10|1.725
05:32:11|1.725
05:32:12|1.725
05:32:14|1.7259
05:32:14|1.72665
05:32:15|1.72569
05:32:16|1.72658
05:32:17|1.72658
05:32:19|1.72627
05:32:19|1.72628
05:32:20|1.72727
05:32:21|1.72727
05:32:22|1.72627
05:32:24|1.72627
05:32:24|1.72627
05:32:26|1.72764
05:32:27|1.72764
05:32:28|1.72764
05:32:29|1.727
05:32:30|1.727
05:32:32|1.72732
05:32:33|1.72694
05:32:34|1.72778
05:32:35|1.72873
05:32:36|1.72783
05:32:37|1.72873
05:32:38|1.72873
05:32:40|1.72984
05:32:41|1.73091
05:32:42|1.73026
05:32:43|1.73066
05:32:44|1.72766
05:32:45|1.72754
05:32:46|1.72663
05:32:47|1.72764
05:32:47|1.72764
05:32:49|1.7285
05:32:49|1.7285
05:32:51|1.72664
05:32:52|1.72817
05:32:53|1.72807
05:32:53|1.72839
05:32:55|1.72681
05:32:55|1.72681
05:32:59|1.72681
05:33:00|1.72704
05:33:01|1.72704
05:33:02|1.72759
05:33:03|1.72759
05:33:05|1.7278
05:33:06|1.7278
05:33:06|1.7275
05:33:08|1.72786
05:33:08|1.72892
05:33:10|1.72892
05:33:10|1.72892
05:33:11|1.72892
05:33:13|1.72892
05:33:13|1.72892
05:33:14|1.7296
05:33:16|1.72982
05:33:16|1.72892
05:33:18|1.72941
05:33:18|1.72941
05:33:19|1.72664
05:33:20|1.72838
05:33:22|1.72838
05:33:22|1.7299
05:33:23|1.7299
05:33:25|1.73089
05:33:26|1.73095
05:33:26|1.73095
05:33:28|1.7319
05:33:30|1.73037
05:33:31|1.73178
05:33:33|1.73198
05:33:33|1.73198
05:33:34|1.73184
05:33:36|1.73033
05:33:36|1.72948
05:33:37|1.72948
05:33:38|1.72948
05:33:39|1.72953
05:33:40|1.72934
05:33:42|1.72959
05:33:42|1.72959
05:33:44|1.72842
05:33:45|1.72821
05:33:46|1.72821
05:33:47|1.72821
05:33:48|1.72932
05:33:49|1.73072
05:33:50|1.73094
05:33:52|1.7295
05:33:53|1.73124
05:33:53|1.73124
05:33:55|1.72996
05:33:56|1.73087
05:33:57|1.73124
05:33:57|1.73087
05:33:59|1.73087
05:33:59|1.73087
05:34:01|1.73087
05:34:01|1.73087
05:34:03|1.73087
05:34:04|1.73087
05:34:05|1.7317
05:34:07|1.73142
05:34:08|1.73225
05:34:09|1.732
05:34:10|1.72961
05:34:11|1.73136
05:34:12|1.73136
05:34:13|1.73068
05:34:14|1.73024
05:34:15|1.73024
05:34:16|1.73113
05:34:17|1.73113
05:34:18|1.73113
05:34:19|1.73113
05:34:20|1.73086
05:34:21|1.7322
05:34:22|1.73123
05:34:23|1.73113
05:34:24|1.73113
05:34:25|1.73156
05:34:26|1.73156
05:34:27|1.73114
05:34:28|1.73113
05:34:29|1.73025
05:34:30|1.73025
05:34:32|1.731
05:34:33|1.73092
05:34:34|1.73216
05:34:35|1.73138
05:34:36|1.73199
05:34:37|1.73199
05:34:38|1.73199
05:34:40|1.72557
05:34:40|1.72852
05:34:41|1.72831
05:34:42|1.72748
05:34:43|1.72827
05:34:45|1.72823
05:34:45|1.72823
05:34:46|1.72801
05:34:48|1.72801
05:34:49|1.72579
05:34:50|1.72697
05:34:50|1.72597
05:34:51|1.72597
05:34:52|1.72597
05:34:54|1.72597
05:34:54|1.72347
05:34:55|1.7233
05:34:56|1.72307
05:34:58|1.7228
05:34:59|1.72281
05:35:00|1.7238
05:35:01|1.72457
05:35:03|1.72419
05:35:04|1.72673
05:35:05|1.7267
05:35:06|1.72591
05:35:07|1.72728
05:35:07|1.72597
05:35:08|1.72873
05:35:10|1.72816
05:35:11|1.72816
05:35:11|1.72824
05:35:13|1.72824
05:35:13|1.72824
05:35:14|1.72824
05:35:16|1.72824
05:35:16|1.72691
05:35:18|1.72715
05:35:18|1.72697
05:35:19|1.72831
05:35:20|1.72821
05:35:21|1.72697
05:35:23|1.72611
05:35:24|1.72604
05:35:25|1.72646
05:35:26|1.72502
05:35:27|1.72503
05:35:27|1.726
05:35:30|1.72551
05:35:30|1.72551
05:35:32|1.725
05:35:34|1.72301
05:35:36|1.72412
05:35:37|1.72437
05:35:39|1.72273
05:35:39|1.72173
05:35:41|1.72073
05:35:41|1.71996
05:35:43|1.71996
05:35:44|1.71987
05:35:45|1.71987
05:35:46|1.71987
05:35:47|1.718
05:35:48|1.71629
05:35:49|1.71621
05:35:50|1.716
05:35:51|1.71579
05:35:52|1.71578
05:35:53|1.71683
05:35:54|1.71682
05:35:55|1.71582
05:35:56|1.71582
05:35:58|1.71599
05:35:58|1.71868
05:35:59|1.71858
05:36:00|1.718
05:36:01|1.71601
05:36:02|1.71732
05:36:03|1.71697
05:36:04|1.71697
05:36:05|1.71525
05:36:06|1.71562
05:36:08|1.71812
05:36:08|1.71812
05:36:09|1.71623
05:36:10|1.71623
05:36:11|1.71861
05:36:12|1.71861
05:36:13|1.71812
05:36:14|1.71812
05:36:15|1.71748
05:36:16|1.71748
05:36:17|1.71683
05:36:19|1.71682
05:36:19|1.71682
05:36:20|1.71662
05:36:21|1.71376
05:36:22|1.71376
05:36:24|1.71377
05:36:25|1.71271
05:36:26|1.70681
05:36:27|1.70513
05:36:28|1.70721
05:36:29|1.705
05:36:30|1.7047
05:36:31|1.7031
05:36:32|1.70351
05:36:33|1.701
05:36:34|1.70291
05:36:35|1.70123
05:36:36|1.70221
05:36:37|1.70135
05:36:39|1.70247
05:36:40|1.70472
05:36:40|1.70377
05:36:42|1.70159
05:36:43|1.70336
05:36:44|1.70536
05:36:45|1.70548
05:36:46|1.70621
05:36:47|1.70441
05:36:48|1.70441
05:36:49|1.70536
05:36:51|1.70674
05:36:52|1.70674
05:36:53|1.70493
05:36:54|1.7064
05:36:55|1.70509
05:36:55|1.70649
05:36:57|1.70649
05:36:59|1.70589
05:36:59|1.70578
05:37:01|1.70493
05:37:01|1.7056
05:37:03|1.705
05:37:04|1.70503
05:37:05|1.70631
05:37:06|1.705
05:37:07|1.70624
05:37:08|1.70624
05:37:09|1.70518
05:37:10|1.70518
05:37:11|1.70661
05:37:12|1.70504
05:37:13|1.70504
05:37:14|1.70604
05:37:15|1.70604
05:37:16|1.70607
05:37:17|1.70519
05:37:18|1.70606
05:37:19|1.70606
05:37:20|1.70606
05:37:21|1.70606
05:37:22|1.7052
05:37:23|1.7052
05:37:24|1.70606
05:37:25|1.70304
05:37:26|1.70396
05:37:27|1.70306
05:37:28|1.70421
05:37:29|1.70481
05:37:30|1.70264
05:37:32|1.70307
05:37:33|1.7027
05:37:34|1.7027
05:37:35|1.7027
05:37:37|1.7027
05:37:38|1.7027
05:37:39|1.70369
05:37:40|1.70373
05:37:41|1.703
05:37:42|1.703
05:37:42|1.70447
05:37:43|1.70447
05:37:45|1.70001
05:37:45|1.7006
05:37:46|1.7
05:37:48|1.701
05:37:49|1.69833
05:37:50|1.69499
05:37:50|1.69755
05:37:52|1.69727
05:37:53|1.69707
05:37:54|1.69518
05:37:55|1.68949
05:37:56|1.68921
05:37:57|1.68633
05:37:58|1.68896
05:37:59|1.68995
05:38:00|1.69316
05:38:01|1.69326
05:38:03|1.69295
05:38:04|1.69414
05:38:05|1.69448
05:38:06|1.69504
05:38:07|1.69589
05:38:08|1.69356
05:38:09|1.69597
05:38:09|1.69782
05:38:10|1.69779
05:38:12|1.69775
05:38:12|1.69757
05:38:14|1.69773
05:38:16|1.69309
05:38:16|1.69461
05:38:17|1.69368
05:38:18|1.69387
05:38:20|1.69387
05:38:20|1.69291
05:38:21|1.6929
05:38:22|1.69367
05:38:23|1.69367
05:38:25|1.69279
05:38:25|1.6935
05:38:26|1.69243
05:38:27|1.69291
05:38:28|1.69291
05:38:29|1.69291
05:38:30|1.69745
05:38:31|1.69784
05:38:33|1.69494
05:38:35|1.69443
05:38:37|1.69562
05:38:37|1.6957
05:38:38|1.69628
05:38:40|1.69628
05:38:41|1.69628
05:38:42|1.69628
05:38:43|1.69628
05:38:43|1.69713
05:38:45|1.694
05:38:46|1.69608
05:38:47|1.69608
05:38:48|1.696
05:38:48|1.69932
05:38:50|1.69886
05:38:51|1.69821
05:38:52|1.69823
05:38:52|1.69989
05:38:54|1.69989
05:38:54|1.69647
05:38:56|1.69911
05:38:57|1.69974
05:38:58|1.70054
05:38:59|1.70509
05:39:00|1.70367
05:39:00|1.70374
05:39:02|1.70384
05:39:03|1.70794
05:39:05|1.71007
05:39:05|1.70741
05:39:07|1.70761
05:39:08|1.70983
05:39:09|1.70978
05:39:10|1.70981
05:39:11|1.70813
05:39:13|1.71061
05:39:13|1.70998
05:39:14|1.70994
05:39:15|1.7099
05:39:16|1.71122
05:39:18|1.71071
05:39:18|1.7096
05:39:19|1.7096
05:39:20|1.7096
05:39:21|1.70948
05:39:22|1.70902
05:39:23|1.70918
05:39:24|1.7105
05:39:25|1.71556
05:39:26|1.71339
05:39:27|1.71582
05:39:28|1.71578
05:39:29|1.71577
05:39:30|1.71567
05:39:31|1.71387
05:39:33|1.71817
05:39:35|1.71734
05:39:36|1.72
05:39:36|1.72
05:39:38|1.71822
05:39:39|1.71996
05:39:41|1.72229
05:39:41|1.72181
05:39:43|1.72305
05:39:43|1.72443
05:39:45|1.72333
05:39:46|1.72349
05:39:47|1.72229
05:39:48|1.72325
05:39:49|1.72318
05:39:50|1.72323
05:39:51|1.72323
05:39:52|1.72356
05:39:53|1.72356
05:39:54|1.725
05:39:55|1.72362
05:39:56|1.72678
05:39:57|1.72559
05:39:58|1.72911
05:39:59|1.72937
05:40:00|1.72942
05:40:01|1.72886
05:40:02|1.72736
05:40:03|1.72598
05:40:04|1.72535
05:40:05|1.72548
05:40:07|1.726
05:40:08|1.72712
05:40:09|1.72603
05:40:09|1.72693
05:40:11|1.72238
05:40:12|1.72466
05:40:13|1.72466
05:40:14|1.72304
05:40:15|1.72385
05:40:16|1.72385
05:40:18|1.72245
05:40:18|1.72245
05:40:20|1.72302
05:40:21|1.72212
05:40:21|1.72212
05:40:23|1.72238
05:40:23|1.72238
05:40:24|1.72158
05:40:26|1.72122
05:40:27|1.72235
05:40:28|1.72245
05:40:28|1.72177
05:40:30|1.72204
05:40:30|1.72
05:40:32|1.72
05:40:33|1.7199
05:40:34|1.71993
05:40:36|1.71885
05:40:38|1.71974
05:40:39|1.71993
05:40:40|1.72111
05:40:41|1.72218
05:40:42|1.72834
05:40:43|1.72856
05:40:45|1.72857
05:40:46|1.7286
05:40:47|1.73137
05:40:49|1.73235
05:40:49|1.73593
05:40:50|1.73603
05:40:51|1.73552
05:40:53|1.73058
05:40:54|1.73123
05:40:54|1.73123
05:40:56|1.73058
05:40:57|1.73052
05:40:58|1.72607
05:40:59|1.72618
05:41:00|1.72648
05:41:01|1.72773
05:41:02|1.72578
05:41:03|1.72767
05:41:04|1.72766
05:41:06|1.72766
05:41:06|1.72754
05:41:07|1.72454
05:41:08|1.72387
05:41:09|1.72418
05:41:11|1.72426
05:41:11|1.72426
05:41:12|1.72426
05:41:13|1.72454
05:41:14|1.72454
05:41:15|1.72285
05:41:16|1.72454
05:41:17|1.72454
05:41:18|1.72454
05:41:19|1.72454
05:41:20|1.72426
05:41:21|1.72571
05:41:22|1.72403
05:41:23|1.72565
05:41:25|1.72542
05:41:25|1.72542
05:41:27|1.72542
05:41:28|1.72532
05:41:29|1.7236
05:41:30|1.7236
05:41:30|1.7228
05:41:32|1.72275
05:41:33|1.72431
05:41:34|1.72419
05:41:35|1.72576
05:41:36|1.72499
05:41:38|1.72743
05:41:39|1.72966
05:41:41|1.72669
05:41:41|1.72703
05:41:42|1.72674
05:41:43|1.72674
05:41:44|1.73002
05:41:45|1.73162
05:41:46|1.73039
05:41:47|1.73055
05:41:48|1.73
05:41:50|1.72999
05:41:50|1.72871
05:41:51|1.7287
05:41:52|1.72878
05:41:53|1.73299
05:41:55|1.73129
05:41:55|1.73238
05:41:56|1.73238
05:41:57|1.73013
05:41:58|1.73031
05:41:59|1.73619
05:42:00|1.73317
05:42:02|1.7358
05:42:03|1.73579
05:42:04|1.73579
05:42:06|1.73502
05:42:07|1.73687
05:42:08|1.73818
05:42:09|1.73722
05:42:10|1.73995
05:42:12|1.74
05:42:12|1.73996
05:42:13|1.73833
05:42:14|1.73611
05:42:15|1.73494
05:42:17|1.73477
05:42:18|1.73639
05:42:19|1.73627
05:42:20|1.73319
05:42:21|1.73582
05:42:22|1.73639
05:42:23|1.73478
05:42:24|1.7362
05:42:25|1.7348
05:42:26|1.73331
05:42:27|1.73328
05:42:28|1.73212
05:42:29|1.73277
05:42:30|1.73313
05:42:31|1.73313
05:42:32|1.73285
05:42:33|1.73288
05:42:34|1.73288
05:42:35|1.73287
05:42:37|1.73024
05:42:38|1.73282
05:42:39|1.73082
05:42:41|1.73229
05:42:41|1.73273
05:42:43|1.73057
05:42:44|1.73562
05:42:46|1.73552
05:42:47|1.7354
05:42:49|1.7337
05:42:50|1.7337
05:42:50|1.73368
05:42:52|1.7336
05:42:53|1.7336
05:42:54|1.73496
05:42:55|1.73481
05:42:57|1.7331
05:42:58|1.73183
05:42:59|1.73183
05:42:59|1.73077
05:43:01|1.73077
05:43:02|1.73077
05:43:02|1.73
05:43:04|1.72987
05:43:05|1.7289
05:43:06|1.73155
05:43:07|1.73155
05:43:08|1.73155
05:43:09|1.73155
05:43:11|1.73313
05:43:11|1.73183
05:43:12|1.73297
05:43:14|1.72912
05:43:15|1.72883
05:43:15|1.72883
05:43:16|1.72883
05:43:18|1.72883
05:43:19|1.72851
05:43:20|1.72765
05:43:20|1.72912
05:43:22|1.72912
05:43:23|1.72912
05:43:23|1.72672
05:43:24|1.72832
05:43:25|1.7267
05:43:26|1.72585
05:43:27|1.72756
05:43:29|1.72586
05:43:29|1.727
05:43:31|1.72766
05:43:32|1.72643
05:43:32|1.72844
05:43:33|1.72844
05:43:34|1.73443
05:43:36|1.73321
05:43:37|1.73287
05:43:39|1.73327
05:43:40|1.73896
05:43:41|1.73899
05:43:43|1.73707
05:43:44|1.73813
05:43:45|1.73695
05:43:47|1.73753
05:43:47|1.73794
05:43:48|1.7388
05:43:50|1.73982
05:43:51|1.738
05:43:52|1.73625
05:43:53|1.73625
05:43:54|1.73627
05:43:55|1.73715
05:43:55|1.73715
05:43:56|1.73638
05:43:57|1.73715
05:43:59|1.73477
05:43:59|1.73776
05:44:01|1.73741
05:44:02|1.73963
05:44:03|1.73976
05:44:04|1.73963
05:44:05|1.73964
05:44:06|1.74037
05:44:08|1.74042
05:44:09|1.7414
05:44:10|1.7414
05:44:11|1.74279
05:44:12|1.74238
05:44:13|1.74271
05:44:14|1.74323
05:44:16|1.74173
05:44:16|1.74085
05:44:17|1.741
05:44:18|1.7411
05:44:19|1.74323
05:44:20|1.74391
05:44:21|1.74391
05:44:22|1.74226
05:44:23|1.74027
05:44:24|1.7407
05:44:25|1.74066
05:44:26|1.74058
05:44:27|1.74028
05:44:28|1.74426
05:44:29|1.74426
05:44:30|1.74415
05:44:31|1.74395
05:44:32|1.74139
05:44:33|1.74147
05:44:34|1.73992
05:44:35|1.73787
05:44:36|1.74013
05:44:39|1.74007
05:44:40|1.74185
05:44:41|1.74013
05:44:42|1.73979
05:44:42|1.74046
05:44:44|1.74046
05:44:44|1.74383
05:44:47|1.74379
05:44:47|1.74379
05:44:48|1.74105
05:44:50|1.74061
05:44:50|1.74241
05:44:52|1.7424
05:44:52|1.74152
05:44:53|1.7418
05:44:55|1.7418
05:44:57|1.74186
05:44:58|1.73908
05:44:58|1.741
05:45:00|1.74103
05:45:01|1.7393
05:45:02|1.74007
05:45:03|1.7378
05:45:04|1.74051
05:45:06|1.7379
05:45:07|1.74477
05:45:07|1.74281
05:45:09|1.74054
05:45:10|1.74062
05:45:12|1.74059
05:45:13|1.7399
05:45:14|1.7399
05:45:16|1.734
05:45:17|1.73235
05:45:18|1.73235
05:45:19|1.73476
05:45:20|1.733
05:45:21|1.7346
05:45:22|1.73194
05:45:23|1.73057
05:45:24|1.73319
05:45:26|1.73298
05:45:26|1.73213
05:45:27|1.73213
05:45:29|1.73057
05:45:30|1.73278
05:45:31|1.73122
05:45:32|1.73057
05:45:33|1.73077
05:45:34|1.72711
05:45:35|1.72845
05:45:36|1.72922
05:45:37|1.7292
05:45:38|1.72154
05:45:39|1.72124
05:45:41|1.72113
05:45:42|1.72312
05:45:43|1.72342
05:45:44|1.7238
05:45:45|1.72401
05:45:47|1.7238
05:45:48|1.72399
05:45:49|1.72229
05:45:50|1.72397
05:45:50|1.72393
05:45:52|1.72236
05:45:53|1.72344
05:45:54|1.72399
05:45:55|1.7232
05:45:56|1.72537
05:45:57|1.72537
05:45:58|1.72597
05:45:59|1.72597
05:46:00|1.72449
05:46:01|1.72144
05:46:02|1.72245
05:46:03|1.72427
05:46:04|1.72427
05:46:05|1.72001
05:46:05|1.7226
05:46:06|1.7226
05:46:08|1.72256
05:46:09|1.72256
05:46:11|1.72264
05:46:11|1.72319
05:46:12|1.72319
05:46:13|1.72289
05:46:14|1.7229
05:46:15|1.7229
05:46:16|1.72318
05:46:17|1.71772
05:46:18|1.71833
05:46:19|1.72084
05:46:20|1.72234
05:46:21|1.72234
05:46:22|1.72086
05:46:23|1.72189
05:46:24|1.72057
05:46:25|1.72187
05:46:26|1.72258
05:46:27|1.71975
05:46:28|1.72085
05:46:29|1.7199
05:46:30|1.72456
05:46:31|1.72262
05:46:33|1.72234
05:46:33|1.72438
05:46:34|1.72436
05:46:35|1.7262
05:46:36|1.72236
05:46:38|1.72236
05:46:38|1.72364
05:46:40|1.72463
05:46:41|1.72478
05:46:43|1.72478
05:46:45|1.72478
05:46:45|1.72478
05:46:47|1.72478
05:46:48|1.72599
05:46:49|1.72504
05:46:50|1.72504
05:46:51|1.72396
05:46:53|1.72422
05:46:53|1.72571
05:46:54|1.72571
05:46:55|1.72238
05:46:57|1.72238
05:46:58|1.72343
05:46:58|1.72342
05:47:00|1.72342
05:47:00|1.72244
05:47:01|1.72043
05:47:03|1.72223
05:47:04|1.7202
05:47:05|1.7202
05:47:06|1.72021
05:47:07|1.72002
05:47:08|1.72
05:47:09|1.71983
05:47:10|1.72012
05:47:11|1.71917
05:47:12|1.71997
05:47:13|1.719
05:47:15|1.71713
05:47:16|1.71782
05:47:16|1.71773
05:47:19|1.71764
05:47:19|1.71994
05:47:20|1.71737
05:47:21|1.71772
05:47:22|1.72099
05:47:23|1.72099
05:47:24|1.72017
05:47:25|1.72017
05:47:26|1.72026
05:47:27|1.722
05:47:28|1.72046
05:47:29|1.72046
05:47:30|1.72175
05:47:31|1.72143
05:47:32|1.72499
05:47:33|1.72507
05:47:34|1.72904
05:47:35|1.72935
05:47:37|1.73371
05:47:38|1.7318
05:47:39|1.7337
05:47:40|1.73367
05:47:41|1.73367
05:47:42|1.736
05:47:44|1.736
05:47:44|1.73526
05:47:45|1.73751
05:47:47|1.73998
05:47:49|1.73722
05:47:49|1.73722
05:47:51|1.73695
05:47:52|1.73678
05:47:53|1.73599
05:47:54|1.73568
05:47:55|1.73609
05:47:56|1.73711
05:47:57|1.7371
05:47:58|1.7371
05:47:59|1.73568
05:47:59|1.74048
05:48:02|1.73549
05:48:02|1.73549
05:48:04|1.73142
05:48:05|1.73496
05:48:06|1.73498
05:48:07|1.73193
05:48:08|1.73212
05:48:08|1.73212
05:48:09|1.72929
05:48:11|1.73036
05:48:12|1.73126
05:48:13|1.73126
05:48:14|1.73126
05:48:15|1.73231
05:48:16|1.7304
05:48:17|1.73237
05:48:18|1.73237
05:48:18|1.73104
05:48:20|1.73104
05:48:21|1.73126
05:48:22|1.73233
05:48:22|1.73233
05:48:24|1.7315
05:48:25|1.73187
05:48:26|1.73097
05:48:28|1.73099
05:48:28|1.73099
05:48:29|1.72924
05:48:30|1.73113
05:48:31|1.73064
05:48:32|1.73065
05:48:33|1.73034
05:48:34|1.73034
05:48:35|1.73034
05:48:36|1.73027
05:48:37|1.73129
05:48:38|1.73129
05:48:39|1.73132
05:48:41|1.73132
05:48:42|1.73132
05:48:43|1.73129
05:48:44|1.7313
05:48:45|1.7313
05:48:47|1.73126
05:48:48|1.72948
05:48:49|1.72771
05:48:50|1.72668
05:48:51|1.72668
05:48:53|1.72791
05:48:54|1.72791
05:48:55|1.72792
05:48:56|1.72791
05:48:57|1.72791
05:48:58|1.72698
05:48:59|1.72791
05:49:00|1.72884
05:49:02|1.72983
05:49:02|1.73121
05:49:03|1.73354
05:49:05|1.73088
05:49:06|1.73104
05:49:06|1.73104
05:49:08|1.73198
05:49:08|1.73225
05:49:09|1.73326
05:49:10|1.73225
05:49:12|1.73323
05:49:13|1.73249
05:49:13|1.72985
05:49:15|1.73219
05:49:15|1.73219
05:49:17|1.73219
05:49:17|1.732
05:49:18|1.7325
05:49:20|1.73261
05:49:20|1.73218
05:49:21|1.73315
05:49:22|1.73428
05:49:23|1.73446
05:49:25|1.73446
05:49:25|1.7353
05:49:26|1.73548
05:49:27|1.73316
05:49:28|1.73316
05:49:30|1.73316
05:49:31|1.7344
05:49:31|1.7344
05:49:32|1.73446
05:49:34|1.7344
05:49:35|1.7344
05:49:36|1.7344
05:49:37|1.735
05:49:38|1.735
05:49:39|1.73494
05:49:40|1.73567
05:49:41|1.73567
05:49:42|1.73593
05:49:43|1.73593
05:49:44|1.73592
05:49:45|1.73592
05:49:47|1.73591
05:49:48|1.73673
05:49:50|1.742
05:49:50|1.74195
05:49:53|1.74084
05:49:53|1.74217
05:49:54|1.7432
05:49:56|1.74087
05:49:56|1.7425
05:49:57|1.74255
05:49:58|1.74293
05:49:59|1.74201
05:50:01|1.74291
05:50:01|1.74262
05:50:03|1.74323
05:50:03|1.74323
05:50:04|1.74323
05:50:05|1.74323
05:50:06|1.74252
05:50:07|1.74277
05:50:09|1.74285
05:50:10|1.74485
05:50:11|1.7428
05:50:12|1.74277
05:50:13|1.74277
05:50:14|1.74244
05:50:15|1.74311
05:50:16|1.74328
05:50:17|1.74328
05:50:18|1.74229
05:50:19|1.7423
05:50:20|1.74137
05:50:21|1.74192
05:50:22|1.74086
05:50:22|1.74087
05:50:24|1.74166
05:50:25|1.74089
05:50:25|1.74062
05:50:27|1.74053
05:50:28|1.74053
05:50:30|1.74078
05:50:30|1.73996
05:50:31|1.73996
05:50:32|1.74086
05:50:33|1.74033
05:50:34|1.73935
05:50:35|1.73947
05:50:36|1.73938
05:50:38|1.73937
05:50:38|1.73938
05:50:39|1.73944
05:50:40|1.74033
05:50:42|1.73944
05:50:43|1.73919
05:50:45|1.7393
05:50:45|1.7393
05:50:46|1.73984
05:50:48|1.73973
05:50:48|1.73981
05:50:50|1.73981
05:50:51|1.73906
05:50:52|1.73981
05:50:54|1.73916
05:50:54|1.73916
05:50:56|1.73981
05:50:57|1.73981
05:50:58|1.74182
05:50:59|1.74182
05:51:00|1.74083
05:51:01|1.74187
05:51:02|1.74222
05:51:03|1.7429
05:51:04|1.74357
05:51:05|1.74225
05:51:06|1.74225
05:51:07|1.74363
05:51:08|1.7428
05:51:09|1.74279
05:51:10|1.74484
05:51:11|1.74485
05:51:12|1.74498
05:51:13|1.74494
05:51:15|1.74499
05:51:15|1.745
05:51:17|1.745
05:51:18|1.745
05:51:18|1.7455
05:51:19|1.74577
05:51:21|1.74616
05:51:22|1.74616
05:51:23|1.74626
05:51:24|1.74551
05:51:25|1.74616
05:51:26|1.74683
05:51:28|1.746
05:51:29|1.74556
05:51:29|1.74572
05:51:30|1.74505
05:51:31|1.74608
05:51:33|1.74654
05:51:34|1.74567
05:51:35|1.74567
05:51:36|1.74568
05:51:36|1.74511
05:51:38|1.74511
05:51:39|1.74553
05:51:40|1.74597
05:51:40|1.7469
05:51:41|1.74688
05:51:43|1.74687
05:51:44|1.74687
05:51:45|1.74688
05:51:47|1.7472
05:51:49|1.74715
05:51:49|1.74643
05:51:50|1.74831
05:51:51|1.74608
05:51:53|1.7469
05:51:54|1.74802
05:51:54|1.74789
05:51:57|1.74828
05:51:58|1.74829
05:52:00|1.74833
05:52:01|1.74614
05:52:02|1.74614
05:52:03|1.74635
05:52:04|1.74927
05:52:05|1.74927
05:52:06|1.74689
05:52:08|1.74776
05:52:09|1.74776
05:52:09|1.74802
05:52:11|1.74795
05:52:12|1.74795
05:52:12|1.74642
05:52:14|1.74571
05:52:15|1.74579
05:52:16|1.74961
05:52:16|1.74927
05:52:18|1.74749
05:52:19|1.75
05:52:20|1.74847
05:52:21|1.75043
05:52:22|1.75057
05:52:23|1.74893
05:52:24|1.74848
05:52:25|1.74914
05:52:26|1.74882
05:52:27|1.74916
05:52:28|1.74896
05:52:30|1.74685
05:52:30|1.74779
05:52:32|1.75599
05:52:32|1.75735
05:52:34|1.75769
05:52:34|1.75982
05:52:35|1.75739
05:52:38|1.75982
05:52:38|1.76
05:52:39|1.75995
05:52:40|1.75963
05:52:41|1.75904
05:52:42|1.75772
05:52:43|1.75685
05:52:44|1.75673
05:52:46|1.75628
05:52:48|1.75711
05:52:48|1.75937
05:52:50|1.75618
05:52:51|1.76
05:52:52|1.75772
05:52:54|1.76136
05:52:54|1.76062
05:52:56|1.76117
05:52:57|1.76394
05:52:59|1.7606
05:52:59|1.76255
05:53:00|1.7608
05:53:02|1.76226
05:53:03|1.76395
05:53:04|1.7583
05:53:05|1.76058
05:53:05|1.76132
05:53:07|1.76395
05:53:08|1.76395
05:53:09|1.76284
05:53:10|1.76395
05:53:11|1.76497
05:53:12|1.76498
05:53:13|1.76456
05:53:14|1.76505
05:53:15|1.76475
05:53:15|1.76475
05:53:16|1.76625
05:53:17|1.76714
05:53:19|1.76782
05:53:19|1.76807
05:53:20|1.76967
05:53:21|1.77016
05:53:23|1.7694
05:53:24|1.77322
05:53:25|1.77491
05:53:26|1.77495
05:53:26|1.77495
05:53:28|1.77495
05:53:29|1.77499
05:53:30|1.77492
05:53:31|1.77328
05:53:32|1.77224
05:53:32|1.7722
05:53:34|1.77218
05:53:35|1.77034
05:53:36|1.77038
05:53:36|1.7728
05:53:38|1.76968
05:53:39|1.76968
05:53:40|1.76937
05:53:41|1.76666
05:53:41|1.76885
05:53:43|1.76885
05:53:44|1.76996
05:53:45|1.77149
05:53:46|1.77208
05:53:48|1.77027
05:53:49|1.77074
05:53:49|1.76834
05:53:52|1.76845
05:53:52|1.76971
05:53:54|1.77149
05:53:55|1.77157
05:53:57|1.7729
05:53:58|1.77286
05:53:59|1.77159
05:53:59|1.76921
05:54:01|1.77
05:54:02|1.77082
05:54:03|1.77159
05:54:04|1.77146
05:54:05|1.77276
05:54:06|1.77396
05:54:07|1.77286
05:54:09|1.77316
05:54:10|1.77431
05:54:10|1.77285
05:54:12|1.77273
05:54:13|1.77099
05:54:13|1.77099
05:54:15|1.77332
05:54:15|1.77286
05:54:17|1.77253
05:54:18|1.77321
05:54:19|1.77495
05:54:20|1.7742
05:54:21|1.77294
05:54:22|1.77499
05:54:24|1.77499
05:54:24|1.77499
05:54:25|1.77587
05:54:27|1.77587
05:54:27|1.77588
05:54:28|1.77588
05:54:30|1.77596
05:54:30|1.777
05:54:32|1.77777
05:54:32|1.77719
05:54:34|1.77777
05:54:35|1.77776
05:54:36|1.77777
05:54:37|1.77777
05:54:38|1.77707
05:54:39|1.77775
05:54:40|1.77828
05:54:41|1.77864
05:54:43|1.77933
05:54:43|1.77917
05:54:44|1.78
05:54:45|1.78021
05:54:47|1.77996
05:54:47|1.78
05:54:48|1.78098
05:54:50|1.78084
05:54:51|1.78132
05:54:53|1.78215
05:54:54|1.78398
05:54:55|1.78479
05:54:56|1.78354
05:54:58|1.78164
05:54:59|1.78379
05:55:00|1.78375
05:55:00|1.78083
05:55:01|1.78274
05:55:03|1.78274
05:55:03|1.77957
05:55:05|1.77889
05:55:05|1.77674
05:55:06|1.77858
05:55:07|1.77792
05:55:09|1.77541
05:55:10|1.77897
05:55:11|1.77836
05:55:12|1.78138
05:55:13|1.77968
05:55:14|1.78122
05:55:15|1.77722
05:55:16|1.7821
05:55:17|1.77997
05:55:18|1.77792
05:55:19|1.78002
05:55:20|1.77795
05:55:21|1.77795
05:55:22|1.77555
05:55:23|1.77795
05:55:24|1.77573
05:55:25|1.77555
05:55:26|1.77839
05:55:27|1.77832
05:55:28|1.77595
05:55:29|1.7751
05:55:30|1.77388
05:55:31|1.7727
05:55:32|1.77011
05:55:33|1.77184
05:55:34|1.77211
05:55:35|1.77155
05:55:36|1.76907
05:55:37|1.77013
05:55:38|1.76887
05:55:39|1.76978
05:55:40|1.76284
05:55:41|1.763
05:55:42|1.76094
05:55:43|1.76433
05:55:44|1.7648
05:55:45|1.76302
05:55:46|1.76596
05:55:47|1.76841
05:55:48|1.76819
05:55:49|1.77
05:55:50|1.76843
05:55:51|1.76843
05:55:53|1.76987
05:55:54|1.76847
05:55:55|1.76933
05:55:56|1.76676
05:55:57|1.76676
05:55:58|1.76652
05:56:00|1.76941
05:56:01|1.76833
05:56:02|1.76833
05:56:02|1.76833
05:56:04|1.7693
05:56:06|1.76919
05:56:06|1.76837
05:56:07|1.76919
05:56:09|1.7713
05:56:10|1.77066
05:56:11|1.76999
05:56:11|1.76892
05:56:13|1.7685
05:56:13|1.76999
05:56:15|1.76981
05:56:16|1.76789
05:56:17|1.76794
05:56:18|1.76965
05:56:19|1.76971
05:56:20|1.7713
05:56:21|1.77277
05:56:22|1.77388
05:56:23|1.77587
05:56:24|1.77536
05:56:25|1.77501
05:56:26|1.77522
05:56:27|1.77827
05:56:28|1.77728
05:56:29|1.77968
05:56:31|1.78083
05:56:31|1.78199
05:56:33|1.78193
05:56:34|1.785
05:56:34|1.7845
05:56:36|1.785
05:56:37|1.78499
05:56:37|1.78463
05:56:38|1.78311
05:56:40|1.78312
05:56:40|1.78465
05:56:42|1.77602
05:56:43|1.7791
05:56:45|1.77645
05:56:45|1.77809
05:56:46|1.77605
05:56:48|1.77602
05:56:49|1.77796
05:56:51|1.78109
05:56:52|1.78259
05:56:53|1.78412
05:56:54|1.78414
05:56:56|1.78541
05:56:56|1.78674
05:56:58|1.78672
05:56:59|1.78568
05:57:00|1.78529
05:57:02|1.78377
05:57:03|1.78508
05:57:04|1.786
05:57:06|1.78414
05:57:06|1.78605
05:57:08|1.78605
05:57:09|1.78416
05:57:10|1.78193
05:57:12|1.78413
05:57:12|1.78501
05:57:13|1.77992
05:57:15|1.78112
05:57:15|1.78066
05:57:17|1.7839
05:57:17|1.78114
05:57:19|1.78072
05:57:19|1.78072
05:57:20|1.78318
05:57:22|1.7719
05:57:23|1.7717
05:57:23|1.77546
05:57:25|1.7756
05:57:25|1.77685
05:57:27|1.77683
05:57:28|1.77788
05:57:28|1.77999
05:57:30|1.78092
05:57:30|1.77521
05:57:32|1.77597
05:57:33|1.77837
05:57:33|1.77562
05:57:35|1.77562
05:57:36|1.77677
05:57:37|1.77554
05:57:38|1.7713
05:57:39|1.77159
05:57:40|1.77515
05:57:40|1.77167
05:57:42|1.77326
05:57:43|1.772
05:57:44|1.77284
05:57:44|1.77081
05:57:46|1.77276
05:57:47|1.77304
05:57:48|1.77371
05:57:49|1.77326
05:57:51|1.76907
05:57:53|1.76887
05:57:54|1.76844
05:57:55|1.76834
05:57:57|1.76991
05:57:57|1.76999
05:57:58|1.76656
05:58:00|1.76816
05:58:00|1.76727
05:58:02|1.76
05:58:04|1.76094
05:58:04|1.76104
05:58:05|1.76
05:58:06|1.76
05:58:07|1.75966
05:58:09|1.7579
05:58:10|1.75936
05:58:11|1.75787
05:58:13|1.76104
05:58:13|1.75998
05:58:14|1.76102
05:58:15|1.76005
05:58:16|1.76087
05:58:17|1.76363
05:58:18|1.765
05:58:19|1.76092
05:58:20|1.76075
05:58:21|1.76185
05:58:22|1.76075
05:58:23|1.76076
05:58:24|1.76274
05:58:25|1.76093
05:58:26|1.76105
05:58:27|1.76006
05:58:28|1.76006
05:58:29|1.76198
05:58:30|1.76198
05:58:31|1.76025
05:58:32|1.76177
05:58:33|1.7626
05:58:34|1.76294
05:58:35|1.762
05:58:36|1.76205
05:58:37|1.76108
05:58:38|1.76283
05:58:39|1.76108
05:58:40|1.7633
05:58:41|1.76327
05:58:42|1.76349
05:58:43|1.76509
05:58:44|1.76432
05:58:45|1.76432
05:58:46|1.76597
05:58:47|1.76597
05:58:48|1.76525
05:58:49|1.76635
05:58:50|1.76463
05:58:51|1.76463
05:58:52|1.76597
05:58:53|1.76524
05:58:55|1.75991
05:58:57|1.76006
05:58:58|1.75974
05:58:58|1.75979
05:58:59|1.75786
05:59:02|1.75763
05:59:03|1.75411
05:59:05|1.75333
05:59:05|1.75333
05:59:07|1.75477
05:59:08|1.74326
05:59:09|1.74736
05:59:10|1.7456
05:59:11|1.74398
05:59:12|1.74622
05:59:13|1.74621
05:59:14|1.74715
05:59:16|1.74739
05:59:16|1.74924
05:59:17|1.74726
05:59:18|1.74739
05:59:20|1.74619
05:59:21|1.74607
05:59:22|1.7451
05:59:23|1.74584
05:59:24|1.74731
05:59:25|1.74731
05:59:26|1.74591
05:59:27|1.74761
05:59:28|1.74744
05:59:29|1.74798
05:59:30|1.74864
05:59:31|1.75152
05:59:32|1.75241
05:59:33|1.75049
05:59:34|1.74987
05:59:35|1.75217
05:59:36|1.74929
05:59:37|1.7495
05:59:38|1.75204
05:59:39|1.75002
05:59:40|1.75003
05:59:41|1.75005
05:59:42|1.74744
05:59:43|1.7475
05:59:44|1.74938
05:59:45|1.75003
05:59:46|1.75
05:59:47|1.75
05:59:48|1.75057
05:59:49|1.74676
05:59:50|1.74675
05:59:51|1.747
05:59:52|1.74744
05:59:53|1.74744
05:59:55|1.74724
05:59:56|1.74795
05:59:57|1.74749
05:59:59|1.74688
06:00:00|1.74501
06:00:02|1.74595
06:00:03|1.74793
06:00:05|1.74676
06:00:06|1.7469
06:00:07|1.74856
06:00:07|1.74515
06:00:09|1.74744
06:00:10|1.74837
06:00:11|1.74837
06:00:12|1.75
06:00:14|1.75
06:00:15|1.75141
06:00:16|1.7514
06:00:18|1.75099
06:00:18|1.75227
06:00:19|1.7504
06:00:20|1.751
06:00:22|1.751
06:00:23|1.75038
06:00:23|1.74931
06:00:24|1.74951
06:00:26|1.75033
06:00:27|1.74984
06:00:27|1.74847
06:00:29|1.75035
06:00:29|1.75035
06:00:30|1.74876
06:00:32|1.75032
06:00:33|1.75035
06:00:34|1.75035
06:00:35|1.74847
06:00:36|1.74847
06:00:36|1.75033
06:00:37|1.75
06:00:39|1.74915
06:00:40|1.74915
06:00:41|1.74996
06:00:42|1.749
06:00:43|1.749
06:00:43|1.74899
06:00:44|1.75
06:00:46|1.74951
06:00:46|1.74795
06:00:47|1.74914
06:00:48|1.74908
06:00:49|1.74908
06:00:50|1.74994
06:00:51|1.74906
06:00:52|1.74906
06:00:54|1.74796
06:00:55|1.75202
06:00:55|1.75271
06:00:57|1.7541
06:00:58|1.75324
06:00:59|1.75378
06:01:00|1.7541
06:01:02|1.75883
06:01:03|1.76191
06:01:04|1.76179
06:01:05|1.76106
06:01:06|1.76191
06:01:07|1.76194
06:01:08|1.76326
06:01:09|1.76326
06:01:10|1.75829
06:01:12|1.75643
06:01:13|1.75411
06:01:14|1.75727
06:01:14|1.75726
06:01:16|1.7571
06:01:17|1.75754
06:01:17|1.75755
06:01:19|1.75858
06:01:20|1.76019
06:01:21|1.76143
06:01:22|1.76143
06:01:23|1.76147
06:01:24|1.76147
06:01:25|1.76245
06:01:27|1.76281
06:01:28|1.76281
06:01:29|1.76332
06:01:30|1.76345
06:01:31|1.76345
06:01:33|1.7626
06:01:33|1.76013
06:01:34|1.763
06:01:35|1.76216
06:01:36|1.7646
06:01:37|1.76549
06:01:38|1.76714
06:01:39|1.76562
06:01:40|1.76478
06:01:42|1.76494
06:01:43|1.7649
06:01:44|1.76556
06:01:45|1.76552
06:01:46|1.76644
06:01:47|1.76633
06:01:48|1.76712
06:01:49|1.7671
06:01:50|1.76624
06:01:51|1.76562
06:01:52|1.76496
06:01:53|1.76613
06:01:54|1.76498
06:01:56|1.76613
06:01:56|1.77498
06:01:58|1.77531
06:02:00|1.7728
06:02:01|1.76893
06:02:02|1.77033
06:02:04|1.78014
06:02:04|1.78221
06:02:05|1.78512
06:02:07|1.78554
06:02:08|1.78932
06:02:09|1.78534
06:02:10|1.78857
06:02:11|1.79099
06:02:13|1.79
06:02:13|1.78806
06:02:15|1.79513
06:02:16|1.79341
06:02:17|1.79998
06:02:17|1.79986
06:02:19|1.79968
06:02:20|1.79675
06:02:21|1.79547
06:02:22|1.79168
06:02:22|1.79089
06:02:24|1.788
06:02:25|1.78982
06:02:26|1.79145
06:02:27|1.79146
06:02:28|1.79015
06:02:29|1.79131
06:02:30|1.7909
06:02:31|1.79072
06:02:32|1.79064
06:02:33|1.78638
06:02:34|1.78346
06:02:35|1.78375
06:02:36|1.7847
06:02:37|1.78068
06:02:38|1.78071
06:02:39|1.78086
06:02:39|1.78229
06:02:41|1.79454
06:02:42|1.79446
06:02:42|1.79762
06:02:45|1.79757
06:02:45|1.79311
06:02:46|1.79437
06:02:47|1.79241
06:02:48|1.80247
06:02:49|1.80431
06:02:50|1.80594
06:02:51|1.80766
06:02:52|1.80684
06:02:53|1.80668
06:02:54|1.80263
06:02:55|1.80241
06:02:56|1.80194
06:02:57|1.80148
06:02:59|1.80149
06:03:01|1.80607
06:03:01|1.80678
06:03:03|1.805
06:03:04|1.80681
06:03:05|1.80783
06:03:06|1.80691
06:03:07|1.80991
06:03:08|1.80999
06:03:10|1.8098
06:03:11|1.80749
06:03:12|1.80774
06:03:14|1.80749
06:03:14|1.81003
06:03:15|1.80981
06:03:16|1.80983
06:03:17|1.80759
06:03:18|1.8098
06:03:19|1.80705
06:03:21|1.80584
06:03:22|1.80514
06:03:23|1.80502
06:03:24|1.80597
06:03:25|1.80931
06:03:26|1.80923
06:03:27|1.80926
06:03:28|1.80984
06:03:29|1.80975
06:03:30|1.81
06:03:31|1.80852
06:03:32|1.80982
06:03:32|1.81139
06:03:34|1.8129
06:03:35|1.81387
06:03:36|1.81372
06:03:37|1.8159
06:03:38|1.81435
06:03:39|1.81555
06:03:40|1.81427
06:03:41|1.81542
06:03:42|1.81279
06:03:43|1.81296
06:03:44|1.81287
06:03:45|1.81285
06:03:46|1.81341
06:03:46|1.8121
06:03:48|1.8095
06:03:49|1.82002
06:03:49|1.82088
06:03:51|1.82314
06:03:52|1.82192
06:03:53|1.8242
06:03:53|1.82331
06:03:54|1.82599
06:03:56|1.82502
06:03:56|1.82745
06:03:57|1.82577
06:04:00|1.82455
06:04:00|1.82129
06:04:02|1.81801
06:04:03|1.81814
06:04:05|1.82148
06:04:05|1.81813
06:04:07|1.81433
06:04:08|1.81904
06:04:09|1.81989
06:04:09|1.8175
06:04:11|1.81956
06:04:12|1.82237
06:04:13|1.8237
06:04:13|1.82089
06:04:14|1.8207
06:04:15|1.82118
06:04:16|1.82088
06:04:18|1.82195
06:04:19|1.82083
06:04:19|1.81971
06:04:20|1.81432
06:04:22|1.81814
06:04:22|1.81752
06:04:24|1.81635
06:04:24|1.81703
06:04:25|1.81635
06:04:26|1.81464
06:04:28|1.81635
06:04:29|1.81695
06:04:29|1.81489
06:04:30|1.81592
06:04:32|1.81518
06:04:32|1.81444
06:04:34|1.81435
06:04:35|1.81435
06:04:36|1.81293
06:04:37|1.8143
06:04:37|1.81171
06:04:38|1.81364
06:04:39|1.8143
06:04:40|1.81189
06:04:42|1.81135
06:04:43|1.81141
06:04:43|1.81169
06:04:45|1.81132
06:04:45|1.81124
06:04:46|1.81377
06:04:48|1.81342
06:04:49|1.81227
06:04:49|1.81355
06:04:50|1.81133
06:04:51|1.81157
06:04:52|1.81496
06:04:53|1.81589
06:04:54|1.81624
06:04:56|1.81498
06:04:56|1.81271
06:04:57|1.81522
06:04:59|1.81674
06:05:01|1.81812
06:05:02|1.82131
06:05:03|1.81955
06:05:04|1.81962
06:05:05|1.82258
06:05:07|1.82356
06:05:08|1.82354
06:05:09|1.82285
06:05:09|1.82498
06:05:10|1.82641
06:05:11|1.82664
06:05:12|1.828
06:05:13|1.828
06:05:14|1.82888
06:05:16|1.83
06:05:17|1.8333
06:05:17|1.83642
06:05:19|1.83523
06:05:20|1.83626
06:05:21|1.83764
06:05:22|1.83686
06:05:23|1.839
06:05:24|1.83793
06:05:25|1.83678
06:05:26|1.83167
06:05:27|1.82917
06:05:28|1.82938
06:05:29|1.82797
06:05:30|1.8289
06:05:31|1.82802
06:05:32|1.82669
06:05:33|1.82431
06:05:34|1.82432
06:05:35|1.82729
06:05:36|1.82706
06:05:37|1.8264
06:05:38|1.82367
06:05:39|1.82323
06:05:40|1.82592
06:05:41|1.82486
06:05:42|1.82304
06:05:43|1.825
06:05:44|1.82352
06:05:45|1.82351
06:05:46|1.82432
06:05:47|1.82432
06:05:48|1.824
06:05:49|1.82404
06:05:50|1.8231
06:05:51|1.82
06:05:52|1.82567
06:05:53|1.82555
06:05:54|1.82577
06:05:55|1.82451
06:05:56|1.82402
06:05:57|1.8269
06:05:58|1.82921
06:05:59|1.83037
06:06:00|1.82918
06:06:01|1.83008
06:06:03|1.83166
06:06:04|1.83078
06:06:06|1.83816
06:06:07|1.8404
06:06:08|1.84143
06:06:09|1.8395
06:06:11|1.84128
06:06:12|1.83837
06:06:13|1.83763
06:06:15|1.84989
06:06:15|1.84548
06:06:16|1.84659
06:06:17|1.84424
06:06:18|1.85
06:06:20|1.84985
06:06:21|1.8478
06:06:22|1.85299
06:06:23|1.85425
06:06:24|1.85457
06:06:25|1.85608
06:06:26|1.85511
06:06:27|1.85753
06:06:28|1.86035
06:06:29|1.85831
06:06:30|1.85796
06:06:31|1.85554
06:06:32|1.85584
06:06:33|1.856
06:06:34|1.85599
06:06:35|1.85209
06:06:36|1.85442
06:06:37|1.85098
06:06:38|1.85
06:06:39|1.85
06:06:40|1.85138
06:06:41|1.85126
06:06:42|1.85158
06:06:43|1.85361
06:06:44|1.85835
06:06:45|1.8582
06:06:46|1.85821
06:06:47|1.86086
06:06:48|1.85885
06:06:49|1.85888
06:06:50|1.85989
06:06:51|1.86218
06:06:52|1.86057
06:06:53|1.85895
06:06:54|1.85721
06:06:55|1.85693
06:06:56|1.85645
06:06:57|1.85866
06:06:58|1.85949
06:06:59|1.85947
06:07:01|1.86266
06:07:01|1.86113
06:07:03|1.86
06:07:04|1.86188
06:07:05|1.86269
06:07:06|1.86525
06:07:07|1.86287
06:07:08|1.86296
06:07:09|1.86151
06:07:10|1.86742
06:07:12|1.86009
06:07:13|1.86092
06:07:14|1.86784
06:07:15|1.86852
06:07:16|1.87104
06:07:17|1.87219
06:07:18|1.87565
06:07:19|1.878
06:07:20|1.87799
06:07:22|1.87948
06:07:23|1.88069
06:07:24|1.88171
06:07:25|1.87817
06:07:26|1.88067
06:07:27|1.88
06:07:28|1.88067
06:07:29|1.88317
06:07:30|1.88259
06:07:31|1.88433
06:07:32|1.88409
06:07:33|1.88668
06:07:34|1.88524
06:07:35|1.88554
06:07:36|1.89
06:07:37|1.88997
06:07:38|1.88992
06:07:39|1.89
06:07:40|1.8935
06:07:41|1.892
06:07:42|1.89877
06:07:43|1.89894
06:07:44|1.89924
06:07:45|1.89964
06:07:46|1.90267
06:07:47|1.90819
06:07:48|1.90401
06:07:49|1.90577
06:07:50|1.90279
06:07:51|1.90329
06:07:52|1.90867
06:07:53|1.90368
06:07:54|1.905
06:07:55|1.9087
06:07:56|1.9112
06:07:57|1.90386
06:07:58|1.90932
06:07:59|1.90843
06:08:01|1.9136
06:08:03|1.91252
06:08:04|1.91296
06:08:06|1.91484
06:08:06|1.91657
06:08:08|1.91212
06:08:10|1.91215
06:08:10|1.91298
06:08:12|1.91693
06:08:14|1.91454
06:08:14|1.91342
06:08:15|1.91142
06:08:16|1.91329
06:08:17|1.91143
06:08:18|1.91248
06:08:19|1.90713
06:08:20|1.90649
06:08:22|1.902
06:08:23|1.90213
06:08:23|1.902
06:08:25|1.90087
06:08:26|1.9016
06:08:26|1.90211
06:08:28|1.9
06:08:29|1.90027
06:08:29|1.9
06:08:30|1.9
06:08:32|1.90211
06:08:33|1.90185
06:08:34|1.90573
06:08:35|1.90708
06:08:36|1.91112
06:08:37|1.90443
06:08:38|1.90792
06:08:39|1.92124
06:08:40|1.92621
06:08:41|1.93606
06:08:42|1.92985
06:08:43|1.93635
06:08:44|1.93687
06:08:45|1.939
06:08:46|1.94026
06:08:48|1.94102
06:08:48|1.94226
06:08:49|1.94134
06:08:50|1.94473
06:08:51|1.95
06:08:52|1.95022
06:08:53|1.9531
06:08:54|1.95231
06:08:55|1.9552
06:08:56|1.95366
06:08:57|1.95435
06:08:58|1.9533
06:08:59|1.95531
06:09:00|1.95544
06:09:01|1.95328
06:09:02|1.95404
06:09:03|1.95642
06:09:04|1.95221
06:09:06|1.95214
06:09:07|1.95126
06:09:08|1.95211
06:09:09|1.95564
06:09:10|1.95084
06:09:11|1.95749
06:09:13|1.95641
06:09:13|1.95554
06:09:14|1.95373
06:09:15|1.95337
06:09:16|1.95522
06:09:17|1.95358
06:09:18|1.95266
06:09:19|1.95267
06:09:20|1.94407
06:09:21|1.93556
06:09:22|1.93099
06:09:23|1.92476
06:09:24|1.9253
06:09:25|1.9165
06:09:26|1.90415
06:09:27|1.91227
06:09:28|1.91588
06:09:29|1.91712
06:09:30|1.91993
06:09:31|1.92062
06:09:32|1.9221
06:09:33|1.923
06:09:34|1.92314
06:09:35|1.92188
06:09:36|1.92169
06:09:37|1.92688
06:09:38|1.9246
06:09:40|1.92784
06:09:41|1.93427
06:09:42|1.93204
06:09:42|1.93533
06:09:44|1.93433
06:09:45|1.93563
06:09:46|1.93356
06:09:47|1.9316
06:09:48|1.92946
06:09:48|1.92635
06:09:50|1.92479
06:09:51|1.92689
06:09:52|1.92856
06:09:53|1.92371
06:09:54|1.93028
06:09:54|1.93162
06:09:56|1.92722
06:09:57|1.93
06:09:58|1.93001
06:09:59|1.93003
06:10:00|1.93187
06:10:02|1.93242
06:10:03|1.93313
06:10:04|1.93414
06:10:05|1.9323
06:10:06|1.9336
06:10:07|1.93487
06:10:08|1.93614
06:10:09|1.93584
06:10:11|1.93615
06:10:11|1.93743
06:10:12|1.9381
06:10:13|1.94368
06:10:14|1.94499
06:10:15|1.95
06:10:16|1.94921
06:10:17|1.95393
06:10:18|1.95657
06:10:20|1.96556
06:10:21|1.96712
06:10:22|1.97474
06:10:24|1.96718
06:10:24|1.97519
06:10:25|1.9731
06:10:26|1.96998
06:10:27|1.9725
06:10:28|1.97281
06:10:29|1.9769
06:10:31|1.97693
06:10:31|1.97729
06:10:32|1.97729
06:10:34|1.97758
06:10:35|1.98196
06:10:36|1.98888
06:10:37|1.98865
06:10:38|1.98702
06:10:39|1.98296
06:10:40|1.98943
06:10:42|1.98512
06:10:42|1.9784
06:10:43|1.97833
06:10:44|1.97977
06:10:45|1.98364
06:10:46|1.98038
06:10:47|1.97863
06:10:49|1.97638
06:10:49|1.97585
06:10:51|1.97405
06:10:52|1.97338
06:10:53|1.966
06:10:53|1.96752
06:10:55|1.96087
06:10:56|1.95013
06:10:57|1.95565
06:10:57|1.95489
06:10:59|1.9562
06:11:00|1.95508
06:11:01|1.95643
06:11:02|1.95808
06:11:03|1.95697
06:11:03|1.95664
06:11:06|1.97431
06:11:07|1.97431
06:11:09|1.96456
06:11:09|1.96968
06:11:10|1.96697
06:11:12|1.97083
06:11:13|1.97024
06:11:14|1.96717
06:11:15|1.96843
06:11:16|1.96851
06:11:18|1.97083
06:11:18|1.98489
06:11:19|1.984
06:11:20|1.98946
06:11:21|1.98962
06:11:23|1.9899
06:11:24|1.99063
06:11:25|1.99041
06:11:26|2.
06:11:28|2.02056
06:11:29|2.03859
06:11:30|2.03848
06:11:31|2.04
06:11:32|2.03607
06:11:33|2.03848
06:11:34|2.03613
06:11:35|2.03016
06:11:36|2.04676
06:11:37|2.04605
06:11:38|2.03885
06:11:39|2.04724
06:11:40|2.04223
06:11:41|2.05995
06:11:42|2.04692
06:11:43|2.06303
06:11:44|2.06425
06:11:45|2.05903
06:11:46|2.072
06:11:47|2.0646
06:11:48|2.05676
06:11:49|2.0606
06:11:50|2.06706
06:11:51|2.05981
06:11:52|2.06147
06:11:53|2.06328
06:11:55|2.05673
06:11:55|2.05538
06:11:57|2.05336
06:11:58|2.05673
06:11:58|2.04846
06:11:59|2.04783
06:12:01|2.04809
06:12:02|2.03439
06:12:03|2.03293
06:12:03|2.02223
06:12:05|2.02789
06:12:07|2.03343
06:12:08|2.032
06:12:09|2.03431
06:12:10|2.03609
06:12:11|2.03653
06:12:12|2.04141
06:12:14|2.03554
06:12:15|2.0347
06:12:16|2.03657
06:12:17|2.03887
06:12:19|2.03584
06:12:19|2.03974
06:12:21|2.03704
06:12:22|2.0431
06:12:22|2.0403
06:12:24|2.0411
06:12:24|2.04115
06:12:26|2.04101
06:12:26|2.03907
06:12:28|2.04005
06:12:29|2.03936
06:12:29|2.03646
06:12:30|2.03867
06:12:32|2.03513
06:12:32|2.03059
06:12:33|2.02967
06:12:35|2.03435
06:12:35|2.03403
06:12:36|2.03193
06:12:38|2.03554
06:12:39|2.03424
06:12:39|2.03673
06:12:41|2.03704
06:12:41|2.03683
06:12:42|2.04635
06:12:44|2.05272
06:12:45|2.05177
06:12:45|2.05312
06:12:46|2.05212
06:12:48|2.06648
06:12:49|2.06156
06:12:50|2.06038
06:12:51|2.06227
06:12:52|2.06675
06:12:54|2.06761
06:12:55|2.06698
06:12:55|2.06675
06:12:57|2.07
06:12:57|2.06808
06:12:59|2.07365
06:12:59|2.08
06:13:00|2.07846
06:13:01|2.079
06:13:02|2.07832
06:13:03|2.07636
06:13:04|2.07642
06:13:05|2.07667
06:13:07|2.05776
06:13:08|2.06204
06:13:09|2.05824
06:13:11|2.05964
06:13:12|2.05925
06:13:12|2.05936
06:13:14|2.0567
06:13:15|2.03863
06:13:15|2.03278
06:13:16|2.03927
06:13:18|2.04205
06:13:19|2.044
06:13:20|2.05174
06:13:21|2.04251
06:13:22|2.04214
06:13:23|2.04213
06:13:24|2.03057
06:13:25|2.03088
06:13:26|2.03152
06:13:27|2.03067
06:13:28|2.02031
06:13:29|2.0224
06:13:30|2.03309
06:13:31|2.03076
06:13:32|2.03346
06:13:33|2.03222
06:13:34|2.03422
06:13:35|2.01333
06:13:36|2.01984
06:13:37|2.01823
06:13:38|2.0171
06:13:40|2.01543
06:13:40|2.01185
06:13:42|2.01145
06:13:43|2.00145
06:13:44|2.
06:13:45|2.00513
06:13:46|2.01844
06:13:46|2.0055
06:13:48|2.00404
06:13:49|2.00035
06:13:50|2.00427
06:13:51|2.00556
06:13:52|2.00918
06:13:53|2.01002
06:13:54|2.01051
06:13:55|2.01167
06:13:56|2.01925
06:13:57|2.0188
06:13:58|2.02501
06:13:59|2.02322
06:14:00|2.02329
06:14:01|2.02
06:14:02|2.02318
06:14:03|2.02505
06:14:04|2.02395
06:14:06|2.02365
06:14:06|2.02316
06:14:08|2.02
06:14:09|2.0224
06:14:11|2.01661
06:14:11|2.01403
06:14:12|2.01317
06:14:14|2.01052
06:14:16|2.00916
06:14:17|2.02182
06:14:18|2.02377
06:14:19|2.0171
06:14:20|2.02549
06:14:21|2.02226
06:14:22|2.02319
06:14:23|2.03142
06:14:25|2.04312
06:14:26|2.04569
06:14:27|2.04988
06:14:28|2.04368
06:14:29|2.04109
06:14:30|2.04298
06:14:30|2.03831
06:14:32|2.04268
06:14:33|2.0466
06:14:34|2.04429
06:14:35|2.04406
06:14:36|2.04949
06:14:38|2.04825
06:14:38|2.04767
06:14:39|2.04967
06:14:40|2.05094
06:14:41|2.05907
06:14:42|2.05296
06:14:43|2.05322
06:14:44|2.05502
06:14:45|2.0557
06:14:46|2.05482
06:14:47|2.05722
06:14:48|2.05998
06:14:49|2.06035
06:14:50|2.05862
06:14:51|2.06576
06:14:52|2.06692
06:14:53|2.06785
06:14:54|2.06537
06:14:55|2.06736
06:14:56|2.06552
06:14:57|2.0602
06:14:58|2.06001
06:14:59|2.05842
06:15:00|2.05789
06:15:01|2.05571
06:15:02|2.05985
06:15:03|2.06684
06:15:04|2.07273
06:15:05|2.07641
06:15:06|2.08
06:15:07|2.08556
06:15:09|2.08625
06:15:10|2.09
06:15:12|2.09344
06:15:13|2.1
06:15:14|2.10999
06:15:16|2.11736
06:15:16|2.11669
06:15:18|2.10946
06:15:19|2.10385
06:15:21|2.10603
06:15:21|2.09859
06:15:22|2.09996
06:15:23|2.0989
06:15:24|2.10538
06:15:25|2.10001
06:15:26|2.10991
06:15:27|2.10509
06:15:28|2.1078
06:15:29|2.10921
06:15:30|2.11371
06:15:31|2.1111
06:15:32|2.11361
06:15:33|2.11335
06:15:34|2.1167
06:15:35|2.11364
06:15:36|2.11996
06:15:37|2.12209
06:15:38|2.13357
06:15:39|2.13998
06:15:40|2.14201
06:15:41|2.13882
06:15:42|2.13746
06:15:43|2.11735
06:15:44|2.11882
06:15:45|2.11772
06:15:46|2.11715
06:15:47|2.11421
06:15:48|2.11071
06:15:49|2.11348
06:15:50|2.10925
06:15:51|2.11473
06:15:52|2.11395
06:15:53|2.11273
06:15:54|2.112
06:15:55|2.11156
06:15:56|2.10854
06:15:57|2.10702
06:15:59|2.11043
06:16:00|2.11345
06:16:01|2.11364
06:16:02|2.11389
06:16:03|2.11503
06:16:04|2.12
06:16:05|2.11975
06:16:06|2.11823
06:16:07|2.11824
06:16:08|2.11002
06:16:10|2.10885
06:16:12|2.11013
06:16:13|2.10697
06:16:15|2.11148
06:16:16|2.10585
06:16:17|2.09618
06:16:18|2.09325
06:16:19|2.08941
06:16:20|2.08534
06:16:21|2.09366
06:16:22|2.09428
06:16:23|2.08568
06:16:24|2.08899
06:16:25|2.08704
06:16:26|2.08938
06:16:27|2.08934
06:16:28|2.0929
06:16:29|2.093
06:16:30|2.09692
06:16:31|2.09265
06:16:32|2.09538
06:16:33|2.10432
06:16:35|2.11462
06:16:35|2.11
06:16:37|2.10967
06:16:38|2.10874
06:16:39|2.10218
06:16:40|2.10675
06:16:41|2.10554
06:16:42|2.10653
06:16:43|2.12046
06:16:44|2.11925
06:16:45|2.12067
06:16:46|2.13434
06:16:47|2.1359
06:16:48|2.14936
06:16:49|2.15551
06:16:50|2.15454
06:16:51|2.15742
06:16:52|2.15663
06:16:53|2.1407
06:16:55|2.12965
06:16:55|2.13714
06:16:57|2.13811
06:16:57|2.14626
06:16:58|2.13728
06:17:00|2.13374
06:17:01|2.12013
06:17:02|2.11825
06:17:03|2.12375
06:17:04|2.12142
06:17:05|2.12355
06:17:06|2.11082
06:17:07|2.11856
06:17:08|2.1118
06:17:09|2.1133
06:17:10|2.10086
06:17:11|2.09989
06:17:12|2.10003
06:17:14|2.11159
06:17:15|2.11209
06:17:16|2.10429
06:17:17|2.1189
06:17:18|2.12169
06:17:19|2.11843
06:17:20|2.1139
06:17:21|2.11339
06:17:22|2.11505
06:17:23|2.11724
06:17:24|2.11914
06:17:25|2.11973
06:17:26|2.11826
06:17:27|2.11671
06:17:28|2.11512
06:17:29|2.11079
06:17:30|2.11347
06:17:32|2.10777
06:17:33|2.10026
06:17:33|2.09635
06:17:35|2.09823
06:17:36|2.09829
06:17:37|2.08413
06:17:38|2.08946
06:17:39|2.08341
06:17:39|2.08999
06:17:40|2.09396
06:17:41|2.09625
06:17:42|2.09606
06:17:43|2.09481
06:17:45|2.09048
06:17:46|2.09651
06:17:47|2.08632
06:17:48|2.08588
06:17:49|2.08001
06:17:49|2.07842
06:17:51|2.07785
06:17:52|2.07515
06:17:52|2.07772
06:17:54|2.07601
06:17:54|2.07805
06:17:55|2.06916
06:17:57|2.06886
06:17:58|2.07028
06:17:58|2.08812
06:18:00|2.07588
06:18:00|2.08823
06:18:01|2.08291
06:18:02|2.07822
06:18:04|2.07789
06:18:05|2.0779
06:18:06|2.07857
06:18:07|2.07773
06:18:08|2.07815
06:18:09|2.09141
06:18:10|2.09112
06:18:11|2.09261
06:18:13|2.09997
06:18:14|2.10998
06:18:16|2.10957
06:18:17|2.11487
06:18:18|2.1096
06:18:19|2.1064
06:18:21|2.10136
06:18:23|2.10256
06:18:23|2.09996
06:18:24|2.1084
06:18:25|2.10846
06:18:26|2.1033
06:18:27|2.10213
06:18:28|2.10424
06:18:29|2.10416
06:18:30|2.10058
06:18:31|2.10482
06:18:32|2.10619
06:18:33|2.10069
06:18:34|2.10056
06:18:35|2.10289
06:18:36|2.09848
06:18:37|2.09175
06:18:38|2.09836
06:18:39|2.09797
06:18:40|2.09847
06:18:41|2.09552
06:18:43|2.09057
06:18:44|2.09746
06:18:45|2.09696
06:18:46|2.09745
06:18:47|2.09841
06:18:48|2.09799
06:18:48|2.10257
06:18:49|2.10374
06:18:51|2.10933
06:18:52|2.10941
06:18:52|2.10616
06:18:54|2.10634
06:18:55|2.1046
06:18:55|2.10434
06:18:57|2.10648
06:18:58|2.10404
06:18:59|2.1046
06:19:00|2.10402
06:19:01|2.10694
06:19:02|2.10709
06:19:03|2.10388
06:19:04|2.10553
06:19:05|2.10896
06:19:06|2.11101
06:19:06|2.11014
06:19:08|2.119
06:19:09|2.13
06:19:10|2.13317
06:19:11|2.1302
06:19:13|2.13
06:19:13|2.13199
06:19:14|2.12966
06:19:15|2.13076
06:19:17|2.12414
06:19:19|2.11153
06:19:20|2.10522
06:19:21|2.10886
06:19:23|2.112
06:19:23|2.08672
06:19:24|2.09274
06:19:26|2.08857
06:19:27|2.09001
06:19:28|2.09477
06:19:29|2.09223
06:19:30|2.08857
06:19:31|2.08641
06:19:32|2.08999
06:19:33|2.08458
06:19:34|2.07617
06:19:36|2.07093
06:19:37|2.08366
06:19:37|2.08901
06:19:39|2.09308
06:19:39|2.08295
06:19:40|2.0861
06:19:41|2.08523
06:19:43|2.08633
06:19:44|2.08848
06:19:44|2.08613
06:19:45|2.08283
06:19:46|2.08988
06:19:47|2.08669
06:19:48|2.08944
06:19:50|2.08947
06:19:50|2.08947
06:19:51|2.09147
06:19:52|2.09443
06:19:54|2.0929
06:19:55|2.09641
06:19:55|2.09
06:19:56|2.09329
06:19:58|2.08961
06:19:59|2.09224
06:20:00|2.0921
06:20:00|2.09
06:20:01|2.09008
06:20:02|2.0902
06:20:04|2.10041
06:20:05|2.10859
06:20:05|2.09587
06:20:07|2.09319
06:20:08|2.09163
06:20:09|2.09037
06:20:10|2.0928
06:20:11|2.1
06:20:12|2.09883
06:20:14|2.09604
06:20:15|2.10228
06:20:15|2.1
06:20:17|2.09614
06:20:18|2.0935
06:20:19|2.09318
06:20:20|2.09626
06:20:21|2.09608
06:20:23|2.092
06:20:23|2.09174
06:20:25|2.08962
06:20:26|2.09011
06:20:27|2.08643
06:20:27|2.08854
06:20:28|2.08402
06:20:29|2.08254
06:20:30|2.07205
06:20:32|2.06566
06:20:33|2.0598
06:20:34|2.06415
06:20:34|2.07251
06:20:36|2.07155
06:20:37|2.0755
06:20:38|2.06842
06:20:39|2.06394
06:20:40|2.0765
06:20:41|2.06429
06:20:42|2.06818
06:20:43|2.06954
06:20:44|2.05897
06:20:45|2.0585
06:20:45|2.06283
06:20:47|2.05805
06:20:48|2.05673
06:20:49|2.0594
06:20:50|2.05848
06:20:51|2.0493
06:20:52|2.05572
06:20:53|2.04555
06:20:54|2.0525
06:20:55|2.05349
06:20:56|2.05313
06:20:57|2.05
06:20:58|2.05051
06:20:59|2.0367
06:21:00|2.04055
06:21:01|2.03543
06:21:02|2.03325
06:21:04|2.04057
06:21:05|2.04012
06:21:06|2.03635
06:21:07|2.03849
06:21:08|2.03979
06:21:08|2.04335
06:21:10|2.04118
06:21:11|2.04289
06:21:11|2.04679
06:21:12|2.04228
06:21:14|2.05
06:21:15|2.04999
06:21:16|2.05081
06:21:17|2.05175
06:21:19|2.05368
06:21:20|2.05774
06:21:22|2.05591
06:21:24|2.05002
06:21:24|2.05053
06:21:25|2.05234
06:21:26|2.05082
06:21:27|2.04968
06:21:28|2.04867
06:21:29|2.04162
06:21:30|2.04026
06:21:32|2.04
06:21:33|2.03847
06:21:34|2.04
06:21:35|2.04
06:21:37|2.039
06:21:38|2.03691
06:21:39|2.03768
06:21:40|2.04102
06:21:40|2.05116
06:21:41|2.04298
06:21:42|2.04702
06:21:44|2.0508
06:21:45|2.04653
06:21:45|2.04912
06:21:46|2.04337
06:21:48|2.0458
06:21:49|2.04049
06:21:50|2.0407
06:21:51|2.04003
06:21:51|2.04
06:21:53|2.04265
06:21:54|2.04298
06:21:55|2.04449
06:21:55|2.04648
06:21:56|2.04588
06:21:57|2.04653
06:21:59|2.04283
06:22:00|2.04031
06:22:01|2.04031
06:22:02|2.03796
06:22:03|2.03844
06:22:05|2.03634
06:22:05|2.03631
06:22:07|2.03722
06:22:08|2.03633
06:22:09|2.03461
06:22:10|2.02697
06:22:11|2.02255
06:22:12|2.02367
06:22:13|2.02621
06:22:14|2.02436
06:22:15|2.02432
06:22:15|2.02463
06:22:18|2.02212
06:22:18|2.02012
06:22:20|2.02151
06:22:21|2.02138
06:22:22|2.02005
06:22:24|2.02787
06:22:24|2.02284
06:22:26|2.03022
06:22:27|2.0343
06:22:28|2.03413
06:22:29|2.0363
06:22:30|2.03643
06:22:31|2.03803
06:22:32|2.0349
06:22:33|2.03824
06:22:34|2.03571
06:22:35|2.04026
06:22:36|2.03584
06:22:37|2.03435
06:22:38|2.03206
06:22:39|2.03256
06:22:40|2.03
06:22:41|2.03208
06:22:42|2.03078
06:22:43|2.03053
06:22:44|2.02736
06:22:45|2.02646
06:22:46|2.02262
06:22:48|2.02396
06:22:48|2.02376
06:22:50|2.02264
06:22:51|2.02278
06:22:51|2.02431
06:22:52|2.02312
06:22:54|2.02261
06:22:54|2.02261
06:22:55|2.02616
06:22:57|2.0274
06:22:57|2.02708
06:22:59|2.02472
06:23:00|2.02701
06:23:01|2.03133
06:23:01|2.03139
06:23:02|2.03673
06:23:03|2.03871
06:23:05|2.04173
06:23:06|2.03761
06:23:07|2.03899
06:23:07|2.03807
06:23:09|2.03416
06:23:09|2.03723
06:23:10|2.03598
06:23:11|2.03673
06:23:12|2.04045
06:23:13|2.04138
06:23:15|2.04115
06:23:15|2.04184
06:23:16|2.04618
06:23:18|2.05017
06:23:20|2.05296
06:23:20|2.05154
06:23:22|2.05734
06:23:23|2.05676
06:23:24|2.05489
06:23:26|2.05453
06:23:27|2.05225
06:23:28|2.05399
06:23:29|2.05208
06:23:31|2.053
06:23:32|2.04743
06:23:33|2.04553
06:23:35|2.04437
06:23:36|2.03794
06:23:37|2.04052
06:23:38|2.04113
06:23:38|2.04064
06:23:39|2.04761
06:23:40|2.04743
06:23:41|2.04446
06:23:43|2.047
06:23:44|2.04238
06:23:44|2.04356
06:23:45|2.04042
06:23:47|2.04196
06:23:48|2.04365
06:23:49|2.04108
06:23:50|2.04194
06:23:51|2.04006
06:23:52|2.04359
06:23:53|2.04082
06:23:54|2.03243
06:23:55|2.03706
06:23:56|2.03019
06:23:57|2.03106
06:23:58|2.03223
06:23:59|2.03
06:24:00|2.03106
06:24:01|2.03106
06:24:02|2.03001
06:24:03|2.03257
06:24:04|2.03242
06:24:05|2.03283
06:24:06|2.03114
06:24:07|2.03405
06:24:08|2.03842
06:24:09|2.03959
06:24:10|2.03814
06:24:11|2.0424
06:24:12|2.04565
06:24:13|2.04516
06:24:14|2.04539
06:24:15|2.04719
06:24:16|2.04362
06:24:17|2.04375
06:24:18|2.04166
06:24:20|2.04371
06:24:20|2.04285
06:24:22|2.04138
06:24:23|2.04103
06:24:23|2.04078
06:24:24|2.04258
06:24:25|2.04366
06:24:27|2.04142
06:24:28|2.04297
06:24:28|2.04337
06:24:30|2.04341
06:24:31|2.03869
06:24:33|2.04008
06:24:34|2.03762
06:24:34|2.03688
06:24:36|2.03861
06:24:37|2.04139
06:24:38|2.045
06:24:39|2.04247
06:24:39|2.0401
06:24:41|2.0402
06:24:42|2.04077
06:24:44|2.04194
06:24:45|2.04035
06:24:45|2.0429
06:24:47|2.04035
06:24:48|2.043
06:24:49|2.04559
06:24:50|2.048
06:24:51|2.04812
06:24:51|2.05386
06:24:53|2.05122
06:24:54|2.05195
06:24:55|2.05131
06:24:56|2.05187
06:24:57|2.05065
06:24:57|2.04863
06:24:58|2.04643
06:24:59|2.04817
06:25:00|2.04648
06:25:02|2.04476
06:25:02|2.04537
06:25:04|2.04281
06:25:06|2.0415
06:25:06|2.04107
06:25:07|2.04
06:25:08|2.04
06:25:09|2.03625
06:25:10|2.03517
06:25:11|2.02493
06:25:12|2.01667
06:25:13|2.01289
06:25:14|2.02191
06:25:15|2.02004
06:25:16|2.01932
06:25:18|2.01926
06:25:20|2.01333
06:25:20|2.01676
06:25:22|2.01344
06:25:23|2.00972
06:25:24|2.00076
06:25:26|1.98916
06:25:26|1.99111
06:25:28|1.99157
06:25:29|1.99594
06:25:30|1.97971
06:25:30|1.97668
06:25:32|1.97383
06:25:32|1.97668
06:25:34|1.97896
06:25:35|1.9792
06:25:35|1.98426
06:25:37|1.98803
06:25:38|1.98338
06:25:39|1.98338
06:25:40|1.98368
06:25:41|1.98572
06:25:43|1.98588
06:25:44|1.9848
06:25:46|1.98684
06:25:46|1.98661
06:25:47|1.9875
06:25:49|1.98569
06:25:50|1.98518
06:25:51|1.9826
06:25:53|1.9864
06:25:53|1.98388
06:25:54|1.98508
06:25:55|1.98
06:25:56|1.98
06:25:57|1.97627
06:25:58|1.97374
06:25:59|1.97745
06:26:00|1.97077
06:26:01|1.97775
06:26:02|1.97599
06:26:03|1.9785
06:26:05|1.97966
06:26:06|1.9801
06:26:07|1.97784
06:26:08|1.98119
06:26:09|1.98084
06:26:11|1.97939
06:26:11|1.97708
06:26:12|1.97993
06:26:13|1.97383
06:26:14|1.97001
06:26:15|1.96786
06:26:16|1.9668
06:26:18|1.96769
06:26:18|1.9701
06:26:19|1.9695
06:26:21|1.97293
06:26:23|1.97517
06:26:24|1.98
06:26:26|1.97516
06:26:26|1.98781
06:26:28|1.99312
06:26:29|1.9936
06:26:30|1.99428
06:26:32|1.99249
06:26:32|1.99008
06:26:34|1.9929
06:26:34|1.99259
06:26:35|1.99069
06:26:36|1.9912
06:26:37|1.99258
06:26:39|1.99527
06:26:39|1.99239
06:26:41|1.99529
06:26:42|1.99723
06:26:43|1.99714
06:26:44|1.9929
06:26:46|1.99239
06:26:46|1.98925
06:26:48|1.9898
06:26:48|1.98979
06:26:50|1.98991
06:26:50|1.99308
06:26:52|1.99302
06:26:52|1.99048
06:26:53|1.99142
06:26:55|1.98616
06:26:55|1.98449
06:26:56|1.98702
06:26:57|1.98754
06:26:58|1.98413
06:26:59|1.99084
06:27:01|1.99023
06:27:02|1.98902
06:27:02|1.98928
06:27:03|1.99
06:27:05|1.989
06:27:06|1.98974
06:27:06|1.98762
06:27:07|1.9868
06:27:09|1.98277
06:27:09|1.98303
06:27:10|1.98204
06:27:12|1.98412
06:27:13|1.98
06:27:13|1.98291
06:27:15|1.97837
06:27:15|1.97787
06:27:16|1.97769
06:27:18|1.98086
06:27:18|1.9828
06:27:20|1.98001
06:27:21|1.98022
06:27:22|1.98262
06:27:24|1.98678
06:27:25|1.9883
06:27:26|1.98841
06:27:28|1.98818
06:27:28|1.98707
06:27:29|1.98768
06:27:31|1.98808
06:27:32|1.99239
06:27:33|1.99762
06:27:34|1.99625
06:27:35|1.9944
06:27:36|1.99383
06:27:37|1.99249
06:27:38|1.99497
06:27:39|1.9944
06:27:41|1.99091
06:27:42|1.9904
06:27:43|1.99086
06:27:43|1.99257
06:27:45|1.9909
06:27:45|1.99224
06:27:46|1.99968
06:27:47|2.00136
06:27:48|2.00181
06:27:50|2.00172
06:27:50|2.0025
06:27:51|2.00462
06:27:52|2.00239
06:27:53|2.00171
06:27:54|2.00358
06:27:56|2.00495
06:27:57|2.00352
06:27:58|1.99975
06:27:59|1.99945
06:28:00|2.00079
06:28:01|1.99997
06:28:01|1.99717
06:28:03|1.99582
06:28:03|1.99448
06:28:04|1.99099
06:28:06|1.99798
06:28:07|1.99994
06:28:08|2.00037
06:28:09|1.99924
06:28:10|2.00176
06:28:11|2.00166
06:28:12|2.00081
06:28:14|1.99998
06:28:14|1.99652
06:28:16|1.99571
06:28:17|1.99235
06:28:17|1.99315
06:28:18|1.9961
06:28:19|1.99545
06:28:21|1.99763
06:28:23|1.99806
06:28:23|1.99795
06:28:25|1.99961
06:28:27|1.99966
06:28:28|1.99981
06:28:29|2.00544
06:28:30|2.00391
06:28:31|2.00542
06:28:32|2.00494
06:28:34|2.00836
06:28:34|2.01204
06:28:35|2.01236
06:28:37|2.01293
06:28:38|2.00913
06:28:39|2.00784
06:28:40|2.00802
06:28:41|2.00854
06:28:43|2.01602
06:28:43|2.01454
06:28:45|2.0159
06:28:46|2.01659
06:28:47|2.0155
06:28:47|2.01265
06:28:48|2.013
06:28:50|2.01165
06:28:51|2.01205
06:28:51|2.01198
06:28:53|2.01201
06:28:53|2.01395
06:28:55|2.01379
06:28:56|2.00999
06:28:56|2.00916
06:28:57|2.00622
06:28:59|2.00417
06:28:59|2.0029
06:29:00|2.00353
06:29:01|2.00057
06:29:02|2.
06:29:03|1.99591
06:29:05|1.99071
06:29:05|1.98856
06:29:06|1.99141
06:29:07|1.99263
06:29:08|1.9922
06:29:10|1.98068
06:29:10|1.99051
06:29:11|1.99499
06:29:12|1.99148
06:29:13|1.9929
06:29:15|1.99186
06:29:15|1.99377
06:29:16|1.99681
06:29:17|1.993
06:29:18|1.99496
06:29:19|1.99496
06:29:20|1.99485
06:29:22|1.99285
06:29:23|1.99101
06:29:24|1.98802
06:29:25|1.98807
06:29:27|1.9837
06:29:28|1.99283
06:29:29|1.99343
06:29:30|1.99342
06:29:32|1.9933
06:29:32|1.99176
06:29:34|1.99244
06:29:35|1.99248
06:29:35|1.99165
06:29:36|1.99168
06:29:38|1.98995
06:29:38|1.98893
06:29:40|1.98915
06:29:40|1.99247
06:29:42|1.98995
06:29:43|1.99082
06:29:44|1.99002
06:29:45|1.99074
06:29:46|1.99793
06:29:47|1.99737
06:29:48|1.99606
06:29:49|1.99989
06:29:50|1.99984
06:29:51|1.99811
06:29:52|1.998
06:29:53|1.99919
06:29:54|1.99777
06:29:56|1.99812
06:29:57|1.99649
06:29:57|1.99766
06:29:59|2.00145
06:29:59|2.0069
06:30:00|2.00654
06:30:02|2.00628
06:30:02|2.00148
06:30:03|2.00145
06:30:05|1.99862
06:30:06|1.99814
06:30:07|1.99624
06:30:08|1.99784
06:30:08|1.99892
06:30:09|1.99961
06:30:11|1.9976
06:30:12|1.99896
06:30:12|1.99591
06:30:13|1.99526
06:30:14|1.99171
06:30:15|1.99081
06:30:16|1.99038
06:30:18|1.99059
06:30:18|1.9918
06:30:19|1.99468
06:30:20|1.99341
06:30:22|1.9919
06:30:23|1.99379
06:30:24|1.99339
06:30:26|1.99334
06:30:27|1.99053
06:30:29|1.98812
06:30:30|1.98919
06:30:31|1.98919
06:30:31|1.99
06:30:33|1.99322
06:30:34|1.98843
06:30:35|1.98984
06:30:36|1.98798
06:30:37|1.98528
06:30:38|1.98676
06:30:39|1.98838
06:30:39|1.98823
06:30:41|1.98601
06:30:42|1.98778
06:30:43|1.98724
06:30:44|1.985
06:30:46|1.98019
06:30:47|1.98
06:30:48|1.98
06:30:49|1.97687
06:30:49|1.97647
06:30:51|1.97283
06:30:51|1.97302
06:30:53|1.9714
06:30:54|1.97
06:30:55|1.97166
06:30:56|1.97003
06:30:57|1.97322
06:30:58|1.96859
06:30:59|1.97066
06:31:00|1.96643
06:31:01|1.96779
06:31:02|1.97179
06:31:03|1.97225
06:31:04|1.97444
06:31:05|1.9801
06:31:06|1.98693
06:31:07|1.98891
06:31:08|1.98959
06:31:09|1.99236
06:31:10|1.98384
06:31:12|1.97874
06:31:13|1.98423
06:31:14|1.98028
06:31:14|1.98214
06:31:16|1.98192
06:31:17|1.98763
06:31:18|1.98596
06:31:19|1.98596
06:31:19|1.98297
06:31:21|1.98183
06:31:22|1.98365
06:31:22|1.98234
06:31:25|1.98203
06:31:25|1.98381
06:31:27|1.98015
06:31:28|1.97872
06:31:29|1.97872
06:31:30|1.97698
06:31:31|1.97782
06:31:33|1.97344
06:31:34|1.9734
06:31:35|1.97482
06:31:36|1.97544
06:31:37|1.97877
06:31:37|1.97919
06:31:39|1.97713
06:31:40|1.97843
06:31:41|1.97809
06:31:42|1.9778
06:31:43|1.97843
06:31:44|1.97754
06:31:45|1.97768
06:31:46|1.97808
06:31:47|1.97796
06:31:48|1.97791
06:31:49|1.98072
06:31:50|1.98599
06:31:51|1.98616
06:31:52|1.9827
06:31:53|1.98339
06:31:54|1.98174
06:31:55|1.98447
06:31:56|1.98233
06:31:57|1.98488
06:31:57|1.9861
06:31:58|1.98642
06:32:00|1.9875
06:32:01|1.9864
06:32:02|1.9864
06:32:03|1.98821
06:32:03|1.98864
06:32:05|1.99056
06:32:07|1.99247
06:32:07|1.98657
06:32:08|1.98805
06:32:09|1.98941
06:32:10|1.98757
06:32:11|1.98529
06:32:12|1.98359
06:32:13|1.98201
06:32:15|1.98257
06:32:16|1.98103
06:32:17|1.98274
06:32:18|1.98162
06:32:19|1.98298
06:32:19|1.98323
06:32:22|1.98462
06:32:22|1.98436
06:32:23|1.98729
06:32:25|1.98794
06:32:27|1.98744
06:32:27|1.98843
06:32:28|1.9883
06:32:30|1.98855
06:32:30|1.9876
06:32:31|1.98731
06:32:33|1.98656
06:32:34|1.98791
06:32:36|1.98789
06:32:36|1.987
06:32:38|1.98919
06:32:39|1.98711
06:32:40|1.9883
06:32:41|1.98988
06:32:42|1.98918
06:32:42|1.99808
06:32:43|2.00348
06:32:45|2.00515
06:32:46|2.00584
06:32:48|2.00821
06:32:48|2.00628
06:32:49|2.00408
06:32:51|2.00208
06:32:51|2.00325
06:32:54|2.00364
06:32:54|2.00819
06:32:55|2.00844
06:32:56|2.01198
06:32:57|2.01571
06:32:58|2.01888
06:32:59|2.02391
06:33:00|2.02739
06:33:01|2.02329
06:33:02|2.01844
06:33:03|2.0195
06:33:04|2.02348
06:33:05|2.03
06:33:06|2.03418
06:33:07|2.04117
06:33:09|2.06609
06:33:10|2.09462
06:33:11|2.09982
06:33:12|2.0989
06:33:12|2.0832
06:33:15|2.06115
06:33:15|2.07
06:33:16|2.07012
06:33:17|2.07085
06:33:18|2.06826
06:33:19|2.06999
06:33:20|2.06266
06:33:21|2.05918
06:33:22|2.05695
06:33:23|2.05853
06:33:24|2.06322
06:33:26|2.06076
06:33:27|2.06466
06:33:29|2.06445
06:33:30|2.05687
06:33:31|2.05688
06:33:32|2.05651
06:33:32|2.0575
06:33:34|2.05335
06:33:35|2.05348
06:33:37|2.05623
06:33:37|2.06
06:33:38|2.06
06:33:39|2.05846
06:33:40|2.05743
06:33:41|2.05816
06:33:43|2.0591
06:33:44|2.06024
06:33:46|2.06269
06:33:46|2.06623
06:33:47|2.06245
06:33:48|2.06568
06:33:49|2.06603
06:33:50|2.06589
06:33:51|2.06589
06:33:52|2.06726
06:33:53|2.06765
06:33:54|2.06743
06:33:55|2.06688
06:33:56|2.06667
06:33:57|2.06452
06:33:58|2.06804
06:33:59|2.06821
06:34:00|2.07008
06:34:01|2.07077
06:34:02|2.0744
06:34:03|2.07938
06:34:05|2.07972
06:34:06|2.07482
06:34:06|2.07608
06:34:08|2.07642
06:34:09|2.07773
06:34:09|2.07796
06:34:11|2.07692
06:34:12|2.07794
06:34:12|2.07806
06:34:14|2.07503
06:34:15|2.08194
06:34:16|2.09337
06:34:17|2.09651
06:34:18|2.09233
06:34:19|2.09201
06:34:20|2.09
06:34:21|2.08446
06:34:22|2.09
06:34:22|2.08516
06:34:24|2.08701
06:34:24|2.08616
06:34:25|2.08438
06:34:27|2.08439
06:34:28|2.08
06:34:29|2.07949
06:34:31|2.07458
06:34:31|2.06587
06:34:32|2.0685
06:34:33|2.06715
06:34:34|2.06416
06:34:36|2.06806
06:34:38|2.06852
06:34:39|2.07415
06:34:39|2.07516
06:34:41|2.07317
06:34:43|2.07706
06:34:44|2.07668
06:34:44|2.07834
06:34:46|2.07585
06:34:47|2.07685
06:34:47|2.07864
06:34:50|2.07317
06:34:50|2.07586
06:34:51|2.08078
06:34:53|2.07988
06:34:54|2.08207
06:34:55|2.082
06:34:56|2.08146
06:34:56|2.08429
06:34:57|2.0784
06:34:59|2.07892
06:35:00|2.07813
06:35:01|2.08437
06:35:02|2.08707
06:35:04|2.08966
06:35:04|2.09049
06:35:05|2.0924
06:35:06|2.09058
06:35:07|2.08671
06:35:08|2.08892
06:35:10|2.08451
06:35:10|2.08798
06:35:12|2.07816
06:35:13|2.07018
06:35:15|2.06941
06:35:15|2.06531
06:35:16|2.06866
06:35:17|2.07113
06:35:18|2.06733
06:35:19|2.07057
06:35:20|2.06955
06:35:21|2.06857
06:35:22|2.06764
06:35:23|2.06639
06:35:24|2.06496
06:35:25|2.0645
06:35:26|2.06399
06:35:27|2.05015
06:35:28|2.04389
06:35:30|2.05343
06:35:32|2.05401
06:35:32|2.05224
06:35:34|2.04872
06:35:36|2.05766
06:35:36|2.05199
06:35:37|2.05174
06:35:39|2.05403
06:35:40|2.05269
06:35:41|2.0523
06:35:42|2.05143
06:35:43|2.05761
06:35:44|2.0527
06:35:45|2.05739
06:35:46|2.06043
06:35:47|2.06237
06:35:48|2.06928
06:35:49|2.06818
06:35:50|2.07489
06:35:51|2.0743
06:35:53|2.0746
06:35:54|2.07094
06:35:55|2.06877
06:35:55|2.06326
06:35:56|2.06003
06:35:58|2.05992
06:35:58|2.06757
06:36:00|2.06665
06:36:01|2.06657
06:36:02|2.06755
06:36:03|2.06818
06:36:04|2.06665
06:36:04|2.06691
06:36:06|2.07304
06:36:07|2.07949
06:36:08|2.08077
06:36:09|2.08494
06:36:10|2.09
06:36:12|2.0852
06:36:12|2.08822
06:36:14|2.08
06:36:15|2.07998
06:36:16|2.07583
06:36:17|2.07665
06:36:18|2.07883
06:36:19|2.07983
06:36:20|2.07988
06:36:21|2.08525
06:36:22|2.088
06:36:23|2.08408
06:36:24|2.0921
06:36:25|2.09763
06:36:26|2.1
06:36:27|2.10743
06:36:28|2.10887
06:36:29|2.10426
06:36:31|2.10938
06:36:31|2.10986
06:36:33|2.1087
06:36:34|2.10972
06:36:36|2.10986
06:36:37|2.11021
06:36:38|2.11934
06:36:38|2.11872
06:36:39|2.1239
06:36:41|2.13
06:36:42|2.12771
06:36:43|2.12683
06:36:43|2.12619
06:36:44|2.11736
06:36:45|2.11416
06:36:47|2.11558
06:36:48|2.11564
06:36:49|2.11309
06:36:49|2.11716
06:36:51|2.11743
06:36:51|2.1198
06:36:53|2.11999
06:36:54|2.11897
06:36:54|2.11522
06:36:56|2.11736
06:36:56|2.1167
06:36:57|2.11727
06:36:59|2.11757
06:36:59|2.11471
06:37:01|2.11556
06:37:01|2.1132
06:37:02|2.11215
06:37:03|2.11
06:37:05|2.10201
06:37:06|2.10913
06:37:07|2.10845
06:37:08|2.10232
06:37:09|2.10054
06:37:10|2.10088
06:37:11|2.10094
06:37:13|2.0926
06:37:13|2.09415
06:37:15|2.089
06:37:16|2.0957
06:37:16|2.0986
06:37:17|2.10003
06:37:18|2.10422
06:37:19|2.10706
06:37:20|2.10698
06:37:21|2.10882
06:37:22|2.1129
06:37:23|2.11699
06:37:25|2.12
06:37:26|2.12797
06:37:26|2.12703
06:37:27|2.12372
06:37:28|2.12
06:37:30|2.11442
06:37:31|2.11949
06:37:32|2.11793
06:37:32|2.11804
06:37:34|2.10955
06:37:35|2.10955
06:37:37|2.11166
06:37:38|2.11181
06:37:40|2.11609
06:37:40|2.11566
06:37:41|2.11206
06:37:42|2.11
06:37:44|2.11147
06:37:45|2.10975
06:37:46|2.11212
06:37:47|2.11109
06:37:47|2.1113
06:37:48|2.10536
06:37:50|2.10457
06:37:51|2.10498
06:37:52|2.10509
06:37:54|2.10547
06:37:54|2.11191
06:37:55|2.11339
06:37:56|2.11697
06:37:57|2.11467
06:37:58|2.11534
06:37:59|2.11471
06:38:01|2.11447
06:38:01|2.11897
06:38:03|2.11729
06:38:04|2.11618
06:38:05|2.12477
06:38:06|2.12783
06:38:07|2.13414
06:38:08|2.13929
06:38:09|2.13863
06:38:10|2.14299
06:38:11|2.13736
06:38:12|2.1352
06:38:13|2.13324
06:38:14|2.13162
06:38:15|2.12625
06:38:16|2.13103
06:38:17|2.12909
06:38:19|2.12792
06:38:20|2.12752
06:38:20|2.1301
06:38:22|2.13224
06:38:22|2.13138
06:38:24|2.1343
06:38:24|2.1326
06:38:25|2.1336
06:38:26|2.13359
06:38:27|2.13255
06:38:29|2.13039
06:38:29|2.12557
06:38:31|2.11844
06:38:33|2.10825
06:38:34|2.10674
06:38:36|2.11572
06:38:37|2.12356
06:38:38|2.12476
06:38:39|2.11902
06:38:40|2.12013
06:38:41|2.12018
06:38:42|2.11848
06:38:43|2.11929
06:38:44|2.11995
06:38:45|2.12078
06:38:46|2.11917
06:38:47|2.11867
06:38:48|2.1171
06:38:49|2.11092
06:38:50|2.11008
06:38:51|2.10895
06:38:52|2.1091
06:38:53|2.1081
06:38:55|2.11575
06:38:56|2.114
06:38:56|2.11765
06:38:58|2.11359
06:38:59|2.11355
06:39:00|2.11157
06:39:01|2.1115
06:39:02|2.10986
06:39:04|2.11004
06:39:05|2.1141
06:39:06|2.11568
06:39:07|2.11596
06:39:08|2.12185
06:39:09|2.12335
06:39:10|2.12744
06:39:11|2.12999
06:39:12|2.13001
06:39:13|2.13275
06:39:14|2.13506
06:39:15|2.13431
06:39:16|2.1316
06:39:17|2.12073
06:39:18|2.12115
06:39:20|2.12559
06:39:20|2.12715
06:39:21|2.12994
06:39:23|2.12852
06:39:24|2.13044
06:39:25|2.13548
06:39:25|2.13797
06:39:26|2.14128
06:39:27|2.14022
06:39:29|2.14
06:39:29|2.13673
06:39:31|2.13808
06:39:32|2.13537
06:39:32|2.13278
06:39:34|2.12716
06:39:35|2.13461
06:39:36|2.13399
06:39:38|2.1321
06:39:39|2.13304
06:39:39|2.13
06:39:40|2.12981
06:39:42|2.12859
06:39:42|2.12812
06:39:43|2.12
06:39:45|2.11986
06:39:46|2.12359
06:39:47|2.11225
06:39:48|2.12011
06:39:50|2.11586
06:39:52|2.108
06:39:52|2.10633
06:39:53|2.10474
06:39:54|2.09991
06:39:55|2.09637
06:39:56|2.08723
06:39:57|2.09234
06:39:58|2.09713
06:39:59|2.09704
06:40:01|2.08971
06:40:03|2.09705
06:40:03|2.09715
06:40:04|2.10185
06:40:05|2.10027
06:40:06|2.1031
06:40:07|2.10249
06:40:09|2.09246
06:40:10|2.09453
06:40:12|2.0891
06:40:12|2.08513
06:40:13|2.07943
06:40:15|2.07439
06:40:15|2.07709
06:40:16|2.07848
06:40:17|2.07693
06:40:18|2.08226
06:40:20|2.08673
06:40:20|2.08387
06:40:21|2.08426
06:40:23|2.08175
06:40:23|2.08183
06:40:25|2.08321
06:40:25|2.08471
06:40:27|2.08149
06:40:28|2.08234
06:40:29|2.08224
06:40:29|2.08238
06:40:30|2.08278
06:40:31|2.08275
06:40:32|2.08264
06:40:33|2.08176
06:40:35|2.08
06:40:36|2.07876
06:40:38|2.0785
06:40:39|2.07089
06:40:40|2.07316
06:40:40|2.07548
06:40:42|2.07577
06:40:43|2.07451
06:40:44|2.07793
06:40:45|2.07187
06:40:45|2.07349
06:40:47|2.07407
06:40:48|2.0699
06:40:48|2.06956
06:40:50|2.06831
06:40:51|2.07352
06:40:52|2.07
06:40:54|2.06853
06:40:54|2.07154
06:40:56|2.07533
06:40:57|2.07726
06:40:58|2.07874
06:40:59|2.07371
06:41:00|2.07366
06:41:01|2.0709
06:41:02|2.07252
06:41:03|2.07346
06:41:04|2.07099
06:41:06|2.07395
06:41:06|2.07653
06:41:08|2.07983
06:41:09|2.08
06:41:09|2.08044
06:41:10|2.08198
06:41:11|2.08321
06:41:12|2.08539
06:41:13|2.088
06:41:15|2.09173
06:41:16|2.09311
06:41:17|2.09437
06:41:18|2.09234
06:41:19|2.09178
06:41:20|2.09
06:41:21|2.08801
06:41:22|2.08662
06:41:23|2.08817
06:41:24|2.08882
06:41:25|2.08591
06:41:26|2.0932
06:41:27|2.09763
06:41:28|2.09901
06:41:29|2.09751
06:41:30|2.09772
06:41:32|2.09933
06:41:32|2.09918
06:41:33|2.09661
06:41:34|2.10123
06:41:36|2.09927
06:41:36|2.10118
06:41:38|2.10229
06:41:40|2.10944
06:41:40|2.11086
06:41:42|2.11819
06:41:42|2.11921
06:41:43|2.12042
06:41:44|2.1134
06:41:46|2.11422
06:41:47|2.1164
06:41:49|2.11968
06:41:49|2.11838
06:41:51|2.11932
06:41:51|2.12038
06:41:52|2.11806
06:41:54|2.11764
06:41:55|2.11617
06:41:55|2.11679
06:41:56|2.11319
06:41:57|2.11
06:41:58|2.11348
06:42:00|2.11232
06:42:01|2.11615
06:42:02|2.1134
06:42:02|2.11599
06:42:03|2.125
06:42:05|2.12902
06:42:05|2.13686
06:42:07|2.13765
06:42:08|2.145
06:42:09|2.15
06:42:11|2.14625
06:42:12|2.14277
06:42:12|2.13924
06:42:14|2.136
06:42:15|2.13
06:42:16|2.13043
06:42:17|2.1335
06:42:18|2.13487
06:42:19|2.13366
06:42:20|2.13723
06:42:21|2.13552
06:42:22|2.13401
06:42:23|2.13588
06:42:24|2.13514
06:42:25|2.13865
06:42:26|2.13553
06:42:27|2.13536
06:42:28|2.1335
06:42:29|2.13202
06:42:30|2.1247
06:42:31|2.1229
06:42:32|2.12079
06:42:33|2.11476
06:42:34|2.11494
06:42:36|2.11476
06:42:37|2.1236
06:42:38|2.12338
06:42:40|2.12581
06:42:40|2.12674
06:42:42|2.12795
06:42:42|2.12544
06:42:43|2.12438
06:42:45|2.12152
06:42:45|2.12155
06:42:46|2.12222
06:42:48|2.12176
06:42:49|2.11978
06:42:50|2.11715
06:42:50|2.11471
06:42:52|2.11028
06:42:53|2.1064
06:42:54|2.10166
06:42:55|2.10665
06:42:57|2.11465
06:42:57|2.11256
06:42:58|2.11291
06:42:59|2.11466
06:43:01|2.11845
06:43:01|2.12105
06:43:02|2.12011
06:43:03|2.12063
06:43:04|2.12369
06:43:06|2.12548
06:43:07|2.12468
06:43:08|2.12155
06:43:10|2.12419
06:43:10|2.1258
06:43:12|2.12728
06:43:12|2.12793
06:43:14|2.12679
06:43:15|2.12845
06:43:16|2.1292
06:43:17|2.12825
06:43:18|2.12876
06:43:19|2.132
06:43:20|2.13402
06:43:20|2.13484
06:43:21|2.13833
06:43:22|2.13878
06:43:24|2.13829
06:43:24|2.13598
06:43:25|2.13536
06:43:27|2.13374
06:43:27|2.13192
06:43:29|2.13074
06:43:29|2.13164
06:43:30|2.12356
06:43:31|2.12
06:43:33|2.11703
06:43:33|2.11768
06:43:34|2.12028
06:43:36|2.12467
06:43:37|2.12578
06:43:38|2.12608
06:43:40|2.12792
06:43:40|2.12965
06:43:42|2.12899
06:43:43|2.12821
06:43:44|2.127
06:43:45|2.12549
06:43:46|2.11768
06:43:47|2.11972
06:43:48|2.11937
06:43:49|2.11701
06:43:50|2.117
06:43:51|2.11977
06:43:52|2.11986
06:43:53|2.1195
06:43:54|2.11937
06:43:55|2.11976
06:43:57|2.11831
06:43:58|2.11838
06:43:58|2.1201
06:43:59|2.12103
06:44:00|2.11941
06:44:02|2.12073
06:44:02|2.12104
06:44:03|2.12051
06:44:05|2.12103
06:44:06|2.11982
06:44:07|2.11837
06:44:07|2.11678
06:44:09|2.11462
06:44:10|2.10819
06:44:10|2.10656
06:44:12|2.10578
06:44:13|2.10228
06:44:14|2.09931
06:44:15|2.09891
06:44:16|2.09527
06:44:17|2.09774
06:44:18|2.10057
06:44:19|2.10191
06:44:20|2.10185
06:44:21|2.10352
06:44:23|2.11017
06:44:24|2.11299
06:44:25|2.11289
06:44:25|2.10838
06:44:26|2.11
06:44:28|2.10679
06:44:28|2.10393
06:44:30|2.10492
06:44:30|2.11162
06:44:31|2.10647
06:44:33|2.10405
06:44:34|2.11159
06:44:35|2.11543
06:44:35|2.11606
06:44:36|2.11742
06:44:39|2.12062
06:44:39|2.12145
06:44:40|2.12752
06:44:41|2.12994
06:44:42|2.12958
06:44:43|2.12118
06:44:45|2.12136
06:44:46|2.12284
06:44:47|2.12135
06:44:48|2.12007
06:44:50|2.1203
06:44:50|2.12006
06:44:51|2.12451
06:44:52|2.1261
06:44:53|2.12499
06:44:54|2.12417
06:44:55|2.11819
06:44:56|2.11776
06:44:57|2.1166
06:44:58|2.11346
06:44:59|2.11285
06:45:00|2.11189
06:45:01|2.11242
06:45:02|2.11352
06:45:03|2.113
06:45:04|2.11551
06:45:05|2.118
06:45:06|2.12047
06:45:07|2.1267
06:45:08|2.13621
06:45:09|2.13668
06:45:10|2.13964
06:45:11|2.14087
06:45:12|2.13779
06:45:13|2.13065
06:45:14|2.12113
06:45:15|2.12507
06:45:16|2.12419
06:45:17|2.13684
06:45:18|2.13711
06:45:19|2.14028
06:45:20|2.14029
06:45:21|2.1393
06:45:22|2.14506
06:45:23|2.15295
06:45:24|2.16124
06:45:25|2.15737
06:45:26|2.17223
06:45:27|2.17024
06:45:28|2.1685
06:45:29|2.1632
06:45:30|2.16458
06:45:31|2.15301
06:45:32|2.15528
06:45:33|2.15728
06:45:34|2.15926
06:45:35|2.1573
06:45:36|2.15314
06:45:38|2.15217
06:45:40|2.14896
06:45:41|2.15783
06:45:41|2.15202
06:45:43|2.1493
06:45:43|2.14928
06:45:45|2.1484
06:45:46|2.14755
06:45:47|2.1457
06:45:48|2.14931
06:45:50|2.15426
06:45:50|2.15448
06:45:51|2.16314
06:45:52|2.16098
06:45:53|2.15444
06:45:55|2.1572
06:45:56|2.15758
06:45:58|2.15675
06:45:58|2.15889
06:45:59|2.15427
06:46:00|2.15547
06:46:01|2.16384
06:46:02|2.16411
06:46:03|2.1696
06:46:04|2.16866
06:46:05|2.17169
06:46:06|2.17038
06:46:07|2.17336
06:46:08|2.17246
06:46:09|2.17224
06:46:10|2.17068
06:46:11|2.16213
06:46:12|2.15657
06:46:13|2.15722
06:46:14|2.16014
06:46:15|2.1651
06:46:16|2.16654
06:46:17|2.16445
06:46:18|2.15635
06:46:19|2.148
06:46:20|2.15121
06:46:21|2.14529
06:46:22|2.14414
06:46:23|2.14511
06:46:24|2.14709
06:46:25|2.14702
06:46:26|2.14769
06:46:27|2.14867
06:46:28|2.14995
06:46:29|2.14957
06:46:30|2.1425
06:46:31|2.14296
06:46:32|2.14482
06:46:33|2.143
06:46:34|2.14458
06:46:35|2.13588
06:46:36|2.12918
06:46:37|2.1276
06:46:39|2.13441
06:46:40|2.13989
06:46:41|2.14364
06:46:43|2.14197
06:46:43|2.14105
06:46:45|2.13808
06:46:46|2.13685
06:46:48|2.1346
06:46:48|2.13565
06:46:49|2.13712
06:46:51|2.14088
06:46:52|2.14239
06:46:53|2.13899
06:46:54|2.13782
06:46:55|2.14187
06:46:56|2.14006
06:46:57|2.13622
06:46:58|2.1378
06:46:59|2.15527
06:47:01|2.15731
06:47:01|2.15747
06:47:02|2.15265
06:47:03|2.14977
06:47:04|2.14687
06:47:05|2.14524
06:47:06|2.14673
06:47:07|2.14785
06:47:08|2.14702
06:47:09|2.14817
06:47:10|2.155
06:47:11|2.15961
06:47:12|2.16548
06:47:13|2.16659
06:47:14|2.16282
06:47:15|2.15724
06:47:17|2.16035
06:47:18|2.16087
06:47:19|2.16349
06:47:20|2.16668
06:47:21|2.16299
06:47:22|2.16396
06:47:23|2.16619
06:47:24|2.16338
06:47:25|2.16209
06:47:26|2.16033
06:47:27|2.15442
06:47:28|2.15508
06:47:29|2.15239
06:47:30|2.15465
06:47:30|2.15219
06:47:32|2.1521
06:47:33|2.15224
06:47:34|2.14604
06:47:35|2.14647
06:47:36|2.14031
06:47:36|2.14189
06:47:38|2.15562
06:47:39|2.15393
06:47:41|2.15675
06:47:42|2.1651
06:47:44|2.16627
06:47:45|2.17529
06:47:47|2.17549
06:47:47|2.17474
06:47:49|2.16993
06:47:51|2.15933
06:47:52|2.16279
06:47:53|2.16333
06:47:55|2.16152
06:47:56|2.16134
06:47:57|2.1619
06:47:58|2.15874
06:48:00|2.1619
06:48:01|2.16057
06:48:02|2.16026
06:48:02|2.16025
06:48:03|2.15804
06:48:05|2.15797
06:48:06|2.15759
06:48:07|2.15474
06:48:08|2.15049
06:48:08|2.15231
06:48:10|2.15092
06:48:11|2.1436
06:48:12|2.14309
06:48:13|2.14636
06:48:14|2.15229
06:48:15|2.15277
06:48:15|2.15514
06:48:16|2.15515
06:48:18|2.15934
06:48:19|2.15028
06:48:19|2.1557
06:48:20|2.15415
06:48:21|2.1545
06:48:22|2.15125
06:48:23|2.15164
06:48:24|2.15319
06:48:26|2.15294
06:48:27|2.14999
06:48:27|2.14606
06:48:29|2.14584
06:48:30|2.14215
06:48:30|2.14215
06:48:32|2.14302
06:48:32|2.14853
06:48:34|2.15
06:48:34|2.14703
06:48:36|2.14787
06:48:37|2.14697
06:48:38|2.14697
06:48:39|2.15
06:48:40|2.15372
06:48:41|2.15752
06:48:43|2.15777
06:48:44|2.15581
06:48:45|2.14679
06:48:46|2.14815
06:48:47|2.14999
06:48:48|2.15482
06:48:49|2.15617
06:48:50|2.15499
06:48:52|2.15065
06:48:53|2.15065
06:48:53|2.15168
06:48:54|2.14857
06:48:56|2.14848
06:48:57|2.14739
06:48:58|2.14357
06:48:59|2.14449
06:49:00|2.1439
06:49:01|2.14597
06:49:02|2.14391
06:49:03|2.14395
06:49:04|2.14
06:49:05|2.13892
06:49:07|2.12863
06:49:07|2.1243
06:49:08|2.12617
06:49:09|2.12993
06:49:10|2.12739
06:49:12|2.12941
06:49:13|2.13168
06:49:14|2.13615
06:49:14|2.1398
06:49:15|2.13914
06:49:16|2.13588
06:49:18|2.13724
06:49:18|2.13585
06:49:20|2.13556
06:49:21|2.13556
06:49:21|2.13591
06:49:22|2.13453
06:49:24|2.13553
06:49:25|2.13765
06:49:25|2.13795
06:49:26|2.13728
06:49:28|2.139
06:49:28|2.13716
06:49:30|2.13556
06:49:30|2.13305
06:49:32|2.13275
06:49:32|2.13423
06:49:33|2.13699
06:49:34|2.13275
06:49:35|2.13305
06:49:37|2.135
06:49:37|2.13541
06:49:39|2.1346
06:49:40|2.13517
06:49:40|2.13438
06:49:42|2.13394
06:49:44|2.13398
06:49:45|2.13534
06:49:46|2.13497
06:49:48|2.13398
06:49:48|2.13432
06:49:50|2.13638
06:49:52|2.13638
06:49:52|2.13621
06:49:54|2.13512
06:49:54|2.13495
06:49:55|2.13433
06:49:56|2.13
06:49:57|2.12745
06:49:58|2.12726
06:50:00|2.12504
06:50:01|2.12308
06:50:01|2.11501
06:50:03|2.11516
06:50:04|2.11284
06:50:05|2.112
06:50:07|2.10674
06:50:08|2.10835
06:50:08|2.1107
06:50:09|2.11344
06:50:10|2.11
06:50:12|2.1105
06:50:13|2.11172
06:50:13|2.11271
06:50:14|2.11225
06:50:16|2.11123
06:50:17|2.11267
06:50:18|2.11399
06:50:18|2.11591
06:50:19|2.11297
06:50:20|2.11451
06:50:22|2.11435
06:50:23|2.11073
06:50:24|2.11361
06:50:25|2.1136
06:50:26|2.11481
06:50:27|2.11573
06:50:28|2.11738
06:50:29|2.11609
06:50:30|2.11866
06:50:32|2.11817
06:50:32|2.11609
06:50:34|2.11957
06:50:34|2.12039
06:50:35|2.12207
06:50:37|2.12454
06:50:38|2.12241
06:50:39|2.12567
06:50:39|2.12553
06:50:40|2.12594
06:50:41|2.12927
06:50:43|2.1316
06:50:44|2.1297
06:50:45|2.12917
06:50:47|2.12799
06:50:48|2.12681
06:50:50|2.13392
06:50:51|2.13106
06:50:52|2.13194
06:50:53|2.13525
06:50:54|2.13576
06:50:55|2.13755
06:50:57|2.13636
06:50:58|2.13342
06:50:59|2.13058
06:51:00|2.12999
06:51:02|2.12847
06:51:03|2.12795
06:51:04|2.12652
06:51:05|2.12447
06:51:06|2.12432
06:51:07|2.12147
06:51:07|2.11728
06:51:08|2.11704
06:51:10|2.11867
06:51:11|2.12132
06:51:12|2.12415
06:51:13|2.11902
06:51:13|2.11997
06:51:14|2.11868
06:51:15|2.11503
06:51:17|2.11858
06:51:18|2.11932
06:51:19|2.12201
06:51:20|2.11966
06:51:21|2.12042
06:51:22|2.11981
06:51:23|2.12038
06:51:24|2.11869
06:51:25|2.12017
06:51:26|2.11819
06:51:27|2.11818
06:51:28|2.11942
06:51:29|2.11794
06:51:30|2.11905
06:51:31|2.11622
06:51:32|2.11301
06:51:33|2.11524
06:51:34|2.11764
06:51:35|2.11464
06:51:36|2.1099
06:51:37|2.10511
06:51:38|2.10442
06:51:39|2.10316
06:51:40|2.09509
06:51:41|2.09443
06:51:42|2.09012
06:51:43|2.08539
06:51:44|2.08944
06:51:45|2.08898
06:51:46|2.08999
06:51:48|2.09078
06:51:49|2.1
06:51:51|2.09872
06:51:52|2.0966
06:51:52|2.09674
06:51:54|2.09436
06:51:55|2.09637
06:51:56|2.09574
06:51:57|2.09615
06:51:58|2.09507
06:52:00|2.09499
06:52:01|2.0953
06:52:02|2.09783
06:52:02|2.09927
06:52:04|2.09623
06:52:05|2.09602
06:52:05|2.09526
06:52:07|2.09139
06:52:07|2.09116
06:52:08|2.09
06:52:10|2.08338
06:52:10|2.0844
06:52:12|2.08606
06:52:13|2.08369
06:52:14|2.08369
06:52:15|2.085
06:52:15|2.08584
06:52:16|2.08795
06:52:17|2.08918
06:52:19|2.08834
06:52:20|2.08974
06:52:21|2.09198
06:52:22|2.0921
06:52:23|2.09003
06:52:24|2.09
06:52:25|2.09249
06:52:26|2.09178
06:52:27|2.09292
06:52:29|2.09437
06:52:30|2.09758
06:52:31|2.0998
06:52:32|2.09845
06:52:33|2.09875
06:52:34|2.1
06:52:35|2.09958
06:52:36|2.09907
06:52:37|2.10293
06:52:38|2.10735
06:52:39|2.11
06:52:40|2.11075
06:52:41|2.10844
06:52:42|2.10722
06:52:43|2.10302
06:52:44|2.10635
06:52:45|2.10722
06:52:46|2.10656
06:52:48|2.10307
06:52:49|2.1033
06:52:51|2.10336
06:52:52|2.10373
06:52:53|2.09875
06:52:54|2.10156
06:52:56|2.10265
06:52:56|2.10395
06:52:57|2.10493
06:52:58|2.10554
06:53:00|2.10558
06:53:02|2.10896
06:53:02|2.10557
06:53:03|2.10673
06:53:04|2.10452
06:53:05|2.10639
06:53:06|2.10688
06:53:07|2.10672
06:53:09|2.10993
06:53:09|2.11
06:53:11|2.10911
06:53:13|2.10977
06:53:13|2.10999
06:53:14|2.10999
06:53:15|2.10865
06:53:16|2.10883
06:53:17|2.10793
06:53:18|2.10719
06:53:19|2.11023
06:53:20|2.11003
06:53:21|2.11017
06:53:22|2.11336
06:53:23|2.11595
06:53:24|2.124
06:53:25|2.12485
06:53:26|2.12162
06:53:27|2.12357
06:53:28|2.12392
06:53:29|2.12459
06:53:30|2.11922
06:53:31|2.11876
06:53:32|2.11597
06:53:33|2.12015
06:53:34|2.11995
06:53:35|2.12162
06:53:37|2.12038
06:53:37|2.1193
06:53:39|2.12049
06:53:40|2.11933
06:53:41|2.12021
06:53:42|2.12235
06:53:43|2.11966
06:53:44|2.12243
06:53:44|2.12184
06:53:47|2.12152
06:53:47|2.12158
06:53:49|2.12266
06:53:50|2.12599
06:53:50|2.1263
06:53:53|2.12799
06:53:53|2.12692
06:53:54|2.13
06:53:55|2.12748
06:53:56|2.12645
06:53:57|2.12477
06:53:59|2.12251
06:54:01|2.12047
06:54:01|2.12446
06:54:02|2.12182
06:54:04|2.12553
06:54:06|2.12795
06:54:06|2.13
06:54:07|2.13
06:54:08|2.12827
06:54:09|2.12415
06:54:10|2.11807
06:54:12|2.11823
06:54:12|2.11409
06:54:14|2.11431
06:54:15|2.11033
06:54:16|2.10919
06:54:17|2.11391
06:54:18|2.11343
06:54:19|2.1139
06:54:20|2.11197
06:54:20|2.11198
06:54:22|2.11287
06:54:24|2.12243
06:54:24|2.11989
06:54:25|2.11546
06:54:27|2.11397
06:54:28|2.11328
06:54:29|2.11161
06:54:30|2.11001
06:54:31|2.10831
06:54:31|2.10768
06:54:33|2.10442
06:54:34|2.10648
06:54:35|2.10564
06:54:36|2.10511
06:54:37|2.10432
06:54:38|2.10512
06:54:39|2.10422
06:54:40|2.10326
06:54:41|2.10673
06:54:42|2.10763
06:54:43|2.1106
06:54:44|2.10793
06:54:45|2.10913
06:54:46|2.11132
06:54:47|2.11119
06:54:49|2.1111
06:54:50|2.11113
06:54:52|2.11099
06:54:52|2.1079
06:54:53|2.10912
06:54:55|2.10797
06:54:56|2.1079
06:54:58|2.11076
06:54:58|2.10793
06:54:59|2.10826
06:55:01|2.10852
06:55:02|2.10863
06:55:04|2.10869
06:55:04|2.10826
06:55:05|2.10571
06:55:06|2.10707
06:55:07|2.1059
06:55:08|2.10643
06:55:09|2.10549
06:55:10|2.10629
06:55:11|2.10924
06:55:12|2.10999
06:55:13|2.10744
06:55:14|2.10826
06:55:16|2.1077
06:55:17|2.107
06:55:18|2.10375
06:55:19|2.10379
06:55:20|2.10237
06:55:21|2.10104
06:55:22|2.09779
06:55:23|2.09325
06:55:24|2.09434
06:55:25|2.09322
06:55:26|2.09309
06:55:27|2.09571
06:55:28|2.09261
06:55:29|2.09257
06:55:30|2.09321
06:55:31|2.092
06:55:32|2.09
06:55:33|2.08876
06:55:34|2.088
06:55:35|2.08665
06:55:36|2.08771
06:55:37|2.08649
06:55:38|2.0821
06:55:39|2.08409
06:55:40|2.08497
06:55:41|2.08299
06:55:42|2.08379
06:55:43|2.08729
06:55:44|2.09091
06:55:45|2.08394
06:55:46|2.08843
06:55:47|2.08729
06:55:48|2.09182
06:55:50|2.09011
06:55:51|2.09385
06:55:53|2.0953
06:55:53|2.09685
06:55:55|2.09999
06:55:56|2.09548
06:55:57|2.09994
06:55:57|2.09999
06:55:59|2.09935
06:55:59|2.09872
06:56:00|2.09772
06:56:02|2.09626
06:56:03|2.09527
06:56:04|2.09379
06:56:05|2.09423
06:56:06|2.09301
06:56:07|2.09157
06:56:09|2.09121
06:56:10|2.09121
06:56:11|2.08979
06:56:12|2.08919
06:56:14|2.08193
06:56:15|2.08233
06:56:16|2.08209
06:56:16|2.0831
06:56:17|2.08339
06:56:18|2.08373
06:56:19|2.08408
06:56:21|2.08662
06:56:22|2.08588
06:56:22|2.086
06:56:24|2.08977
06:56:25|2.09006
06:56:25|2.09233
06:56:27|2.09656
06:56:27|2.09494
06:56:29|2.09444
06:56:30|2.09239
06:56:31|2.09363
06:56:32|2.09259
06:56:33|2.09185
06:56:34|2.09162
06:56:35|2.09361
06:56:36|2.09276
06:56:37|2.09365
06:56:38|2.09353
06:56:39|2.0929
06:56:40|2.09379
06:56:41|2.09662
06:56:42|2.09673
06:56:43|2.09758
06:56:44|2.09851
06:56:45|2.09851
06:56:46|2.09748
06:56:47|2.0971
06:56:48|2.09933
06:56:50|2.09501
06:56:51|2.09637
06:56:52|2.09638
06:56:54|2.09763
06:56:55|2.09526
06:56:57|2.09541
06:56:58|2.09382
06:56:58|2.09364
06:57:00|2.09441
06:57:01|2.09248
06:57:02|2.09163
06:57:03|2.09349
06:57:04|2.09329
06:57:06|2.09089
06:57:06|2.09248
06:57:08|2.09394
06:57:09|2.09502
06:57:10|2.09392
06:57:11|2.09303
06:57:13|2.0952
06:57:14|2.09477
06:57:15|2.09522
06:57:16|2.09658
06:57:17|2.09409
06:57:18|2.09619
06:57:19|2.09685
06:57:20|2.09522
06:57:21|2.09525
06:57:22|2.09685
06:57:23|2.09685
06:57:24|2.09684
06:57:25|2.09576
06:57:26|2.09552
06:57:27|2.09685
06:57:28|2.09684
06:57:29|2.096
06:57:30|2.0976
06:57:31|2.09796
06:57:32|2.09916
06:57:33|2.10387
06:57:34|2.10969
06:57:35|2.11555
06:57:36|2.11208
06:57:37|2.115
06:57:38|2.11413
06:57:39|2.11486
06:57:40|2.10942
06:57:41|2.1109
06:57:42|2.10774
06:57:43|2.1079
06:57:44|2.1094
06:57:45|2.11333
06:57:46|2.1123
06:57:47|2.1157
06:57:48|2.11875
06:57:49|2.11906
06:57:50|2.12055
06:57:52|2.11834
06:57:54|2.11657
06:57:54|2.11764
06:57:56|2.11255
06:57:56|2.11479
06:57:57|2.11629
06:57:59|2.11609
06:58:00|2.11712
06:58:01|2.1206
06:58:01|2.12055
06:58:04|2.12025
06:58:05|2.12441
06:58:06|2.12483
06:58:07|2.12498
06:58:08|2.1238
06:58:10|2.1278
06:58:10|2.12726
06:58:11|2.12838
06:58:13|2.1281
06:58:14|2.12698
06:58:14|2.12794
06:58:16|2.1266
06:58:18|2.12478
06:58:18|2.12332
06:58:19|2.12173
06:58:20|2.12024
06:58:21|2.11851
06:58:22|2.11807
06:58:23|2.11949
06:58:24|2.11852
06:58:25|2.11869
06:58:26|2.118
06:58:27|2.11711
06:58:28|2.11963
06:58:29|2.1208
06:58:30|2.12054
06:58:31|2.11971
06:58:32|2.11965
06:58:33|2.12
06:58:34|2.1187
06:58:35|2.11852
06:58:37|2.11266
06:58:38|2.11101
06:58:39|2.10811
06:58:40|2.10699
06:58:40|2.109
06:58:42|2.10999
06:58:42|2.11084
06:58:43|2.11308
06:58:45|2.11351
06:58:46|2.11241
06:58:46|2.11443
06:58:48|2.11306
06:58:49|2.11428
06:58:49|2.11095
06:58:52|2.10893
06:58:52|2.10837
06:58:53|2.10942
06:58:54|2.10941
06:58:55|2.10966
06:58:57|2.10759
06:58:57|2.10844
06:58:59|2.10444
06:59:00|2.10188
06:59:02|2.10442
06:59:03|2.10205
06:59:05|2.10351
06:59:05|2.10204
06:59:06|2.09631
06:59:07|2.09658
06:59:09|2.09765
06:59:10|2.09524
06:59:12|2.09887
06:59:12|2.09896
06:59:13|2.10172
06:59:14|2.09659
06:59:15|2.09757
06:59:16|2.09522
06:59:17|2.09667
06:59:19|2.09832
06:59:20|2.09883
06:59:21|2.09894
06:59:22|2.09646
06:59:23|2.09797
06:59:24|2.09849
06:59:25|2.09796
06:59:26|2.09814
06:59:27|2.09883
06:59:27|2.09968
06:59:28|2.09852
06:59:30|2.09968
06:59:31|2.10098
06:59:32|2.09923
06:59:34|2.10096
06:59:34|2.09988
06:59:35|2.10028
06:59:36|2.09979
06:59:37|2.09972
06:59:38|2.0979
06:59:39|2.09927
06:59:40|2.09875
06:59:41|2.09807
06:59:42|2.09905
06:59:43|2.09907
06:59:44|2.09923
06:59:45|2.09905
06:59:46|2.09904
06:59:48|2.09808
06:59:49|2.09923
06:59:50|2.09743
06:59:51|2.09573
06:59:51|2.09523
06:59:53|2.0951
06:59:55|2.0935
06:59:56|2.09545
06:59:57|2.09284
06:59:58|2.09281
06:59:59|2.09382
07:00:00|2.09563
07:00:02|2.09551
07:00:03|2.09736
07:00:03|2.10223
07:00:05|2.1056
07:00:06|2.10718
07:00:07|2.10995
07:00:07|2.11201
07:00:09|2.11823
07:00:10|2.11808
07:00:11|2.11423
07:00:13|2.10659
07:00:13|2.10696
07:00:14|2.10161
07:00:15|2.10404
07:00:16|2.10491
07:00:17|2.10475
07:00:19|2.10647
07:00:20|2.10805
07:00:21|2.10918
07:00:22|2.10773
07:00:22|2.10806
07:00:24|2.10762
07:00:25|2.10741
07:00:25|2.10582
07:00:26|2.10603
07:00:28|2.10604
07:00:28|2.10527
07:00:30|2.10652
07:00:30|2.10642
07:00:32|2.10685
07:00:33|2.10747
07:00:33|2.10821
07:00:35|2.10953
07:00:36|2.11159
07:00:37|2.11343
07:00:38|2.11389
07:00:39|2.1132
07:00:39|2.11333
07:00:41|2.11542
07:00:41|2.11617
07:00:43|2.11596
07:00:44|2.11204
07:00:45|2.10977
07:00:46|2.10682
07:00:47|2.10799
07:00:48|2.10777
07:00:48|2.10665
07:00:49|2.10664
07:00:50|2.10671
07:00:51|2.10487
07:00:53|2.10305
07:00:54|2.0992
07:00:56|2.09935
07:00:57|2.0977
07:00:58|2.09808
07:01:00|2.10164
07:01:00|2.0989
07:01:02|2.09678
07:01:03|2.09369
07:01:04|2.09448
07:01:05|2.0935
07:01:06|2.09595
07:01:07|2.09444
07:01:08|2.09428
07:01:10|2.09625
07:01:10|2.09709
07:01:11|2.0926
07:01:12|2.09106
07:01:14|2.0848
07:01:14|2.08447
07:01:15|2.08231
07:01:16|2.08178
07:01:17|2.08128
07:01:19|2.08604
07:01:19|2.08533
07:01:21|2.08337
07:01:22|2.078
07:01:23|2.07872
07:01:24|2.07933
07:01:25|2.07804
07:01:25|2.07683
07:01:26|2.07128
07:01:28|2.06969
07:01:30|2.06906
07:01:30|2.06541
07:01:31|2.06519
07:01:33|2.06315
07:01:34|2.06585
07:01:35|2.0692
07:01:36|2.07072
07:01:37|2.06705
07:01:38|2.0666
07:01:39|2.06712
07:01:40|2.0667
07:01:41|2.0684
07:01:42|2.07102
07:01:43|2.06336
07:01:44|2.06485
07:01:45|2.06461
07:01:46|2.06311
07:01:47|2.05858
07:01:48|2.05861
07:01:49|2.05744
07:01:50|2.05651
07:01:51|2.05958
07:01:52|2.06005
07:01:54|2.06107
07:01:55|2.06293
07:01:56|2.06249
07:01:57|2.06231
07:01:59|2.0632
07:01:59|2.06326
07:02:00|2.06293
07:02:01|2.06224
07:02:02|2.06391
07:02:03|2.05847
07:02:04|2.06061
07:02:05|2.06011
07:02:06|2.05795
07:02:07|2.05724
07:02:09|2.05723
07:02:10|2.0562
07:02:11|2.05258
07:02:12|2.05258
07:02:13|2.0503
07:02:14|2.04833
07:02:15|2.04562
07:02:16|2.04418
07:02:17|2.0434
07:02:18|2.04489
07:02:19|2.0489
07:02:20|2.05
07:02:21|2.04759
07:02:22|2.049
07:02:24|2.04874
07:02:24|2.0451
07:02:25|2.04263
07:02:26|2.042
07:02:27|2.03717
07:02:28|2.03732
07:02:29|2.04187
07:02:30|2.04071
07:02:31|2.04235
07:02:32|2.04463
07:02:33|2.04239
07:02:34|2.0434
07:02:35|2.04245
07:02:36|2.0459
07:02:37|2.04335
07:02:38|2.04662
07:02:39|2.04715
07:02:40|2.04536
07:02:41|2.04662
07:02:42|2.04532
07:02:43|2.04237
07:02:44|2.04181
07:02:45|2.04183
07:02:46|2.04266
07:02:47|2.04351
07:02:48|2.04335
07:02:49|2.04333
07:02:50|2.0438
07:02:51|2.04431
07:02:52|2.04501
07:02:53|2.04212
07:02:54|2.04744
07:02:56|2.04872
07:02:57|2.04554
07:02:59|2.04859
07:03:00|2.04659
07:03:01|2.04888
07:03:02|2.04734
07:03:03|2.04755
07:03:05|2.04758
07:03:05|2.04674
07:03:07|2.04676
07:03:08|2.04812
07:03:09|2.04687
07:03:10|2.04722
07:03:12|2.04367
07:03:12|2.0412
07:03:13|2.04037
07:03:15|2.03913
07:03:16|2.04043
07:03:17|2.03636
07:03:18|2.03679
07:03:19|2.03987
07:03:19|2.03936
07:03:21|2.03912
07:03:22|2.03868
07:03:23|2.04198
07:03:24|2.0423
07:03:25|2.04526
07:03:26|2.04656
07:03:28|2.04546
07:03:28|2.04467
07:03:29|2.04582
07:03:30|2.04539
07:03:31|2.04648
07:03:32|2.04325
07:03:33|2.04483
07:03:34|2.04376
07:03:35|2.04064
07:03:37|2.04297
07:03:37|2.04471
07:03:38|2.04111
07:03:39|2.04059
07:03:40|2.04389
07:03:41|2.04156
07:03:42|2.04513
07:03:43|2.04419
07:03:44|2.04514
07:03:45|2.04387
07:03:46|2.04636
07:03:48|2.04813
07:03:48|2.04939
07:03:49|2.04956
07:03:50|2.04865
07:03:51|2.04957
07:03:53|2.05
07:03:53|2.05589
07:03:54|2.05684
07:03:56|2.06
07:03:57|2.0604
07:03:58|2.06292
07:04:00|2.06124
07:04:01|2.05894
07:04:03|2.06391
07:04:03|2.05935
07:04:05|2.05264
07:04:06|2.05379
07:04:07|2.05345
07:04:08|2.04944
07:04:10|2.05102
07:04:10|2.04946
07:04:12|2.05044
07:04:12|2.04993
07:04:14|2.04679
07:04:15|2.04566
07:04:16|2.05101
07:04:17|2.04929
07:04:18|2.0476
07:04:19|2.04764
07:04:20|2.04554
07:04:20|2.04701
07:04:21|2.04768
07:04:23|2.0474
07:04:24|2.05088
07:04:24|2.05181
07:04:26|2.05084
07:04:27|2.05195
07:04:28|2.05197
07:04:29|2.05368
07:04:29|2.05372
07:04:31|2.05366
07:04:31|2.05521
07:04:32|2.05541
07:04:33|2.05549
07:04:34|2.05539
07:04:35|2.05741
07:04:37|2.05653
07:04:37|2.05664
07:04:39|2.05665
07:04:39|2.05682
07:04:41|2.05553
07:04:41|2.05653
07:04:42|2.05685
07:04:43|2.05485
07:04:44|2.05381
07:04:45|2.0545
07:04:46|2.05452
07:04:47|2.05143
07:04:48|2.05132
07:04:50|2.0496
07:04:50|2.04896
07:04:52|2.04828
07:04:52|2.0477
07:04:54|2.0476
07:04:55|2.04771
07:04:56|2.0447
07:04:57|2.04347
07:04:58|2.0381
07:04:59|2.03992
07:05:00|2.04211
07:05:02|2.04253
07:05:03|2.04368
07:05:04|2.04632
07:05:05|2.04802
07:05:06|2.04727
07:05:07|2.04809
07:05:08|2.04828
07:05:09|2.04838
07:05:10|2.04951
07:05:11|2.04959
07:05:12|2.05075
07:05:13|2.05074
07:05:14|2.05162
07:05:15|2.05289
07:05:16|2.05634
07:05:17|2.05543
07:05:18|2.05423
07:05:19|2.05422
07:05:20|2.05301
07:05:21|2.05459
07:05:22|2.05507
07:05:23|2.05053
07:05:24|2.05211
07:05:25|2.05139
07:05:26|2.05042
07:05:27|2.04778
07:05:28|2.04373
07:05:29|2.03915
07:05:30|2.037
07:05:31|2.0399
07:05:32|2.03516
07:05:33|2.03322
07:05:34|2.03444
07:05:35|2.02502
07:05:36|2.02686
07:05:37|2.02603
07:05:38|2.03475
07:05:39|2.0322
07:05:40|2.0322
07:05:41|2.0322
07:05:42|2.03021
07:05:43|2.0314
07:05:44|2.03117
07:05:45|2.03175
07:05:46|2.03449
07:05:47|2.0345
07:05:48|2.04068
07:05:49|2.04397
07:05:50|2.04377
07:05:51|2.0428
07:05:52|2.04274
07:05:53|2.04156
07:05:54|2.04321
07:05:55|2.04192
07:05:56|2.03894
07:05:58|2.03465
07:05:59|2.0348
07:06:01|2.03318
07:06:02|2.03535
07:06:04|2.03459
07:06:06|2.03666
07:06:07|2.03657
07:06:08|2.03705
07:06:09|2.03922
07:06:10|2.03906
07:06:11|2.03978
07:06:12|2.04065
07:06:13|2.04074
07:06:14|2.0414
07:06:15|2.04153
07:06:16|2.04182
07:06:17|2.0412
07:06:18|2.04056
07:06:19|2.04062
07:06:20|2.0368
07:06:21|2.03749
07:06:22|2.0392
07:06:24|2.04072
07:06:25|2.04032
07:06:26|2.04017
07:06:27|2.04106
07:06:28|2.04608
07:06:29|2.04515
07:06:30|2.05151
07:06:31|2.053
07:06:32|2.05818
07:06:33|2.05582
07:06:34|2.05524
07:06:35|2.05379
07:06:35|2.05192
07:06:37|2.04863
07:06:37|2.04441
07:06:39|2.04645
07:06:39|2.04671
07:06:41|2.04812
07:06:42|2.04314
07:06:42|2.04293
07:06:44|2.04334
07:06:45|2.04159
07:06:46|2.04487
07:06:47|2.04851
07:06:47|2.05038
07:06:49|2.0506
07:06:50|2.04996
07:06:51|2.04905
07:06:52|2.05074
07:06:53|2.04937
07:06:54|2.04841
07:06:55|2.04715
07:06:55|2.04584
07:06:57|2.04695
07:06:57|2.04452
07:06:59|2.04364
07:07:01|2.04428
07:07:02|2.04202
07:07:04|2.0438
07:07:05|2.04763
07:07:07|2.04872
07:07:07|2.05222
07:07:08|2.05212
07:07:10|2.05236
07:07:12|2.05195
07:07:12|2.05179
07:07:13|2.05228
07:07:14|2.05032
07:07:15|2.05017
07:07:16|2.05247
07:07:17|2.05327
07:07:18|2.05799
07:07:19|2.05925
07:07:20|2.05566
07:07:21|2.05466
07:07:22|2.0557
07:07:23|2.05506
07:07:24|2.05372
07:07:25|2.05583
07:07:26|2.05524
07:07:27|2.05641
07:07:28|2.05644
07:07:29|2.05348
07:07:30|2.05484
07:07:31|2.0572
07:07:32|2.05754
07:07:33|2.05754
07:07:35|2.05727
07:07:36|2.05926
07:07:37|2.05811
07:07:37|2.05776
07:07:39|2.05905
07:07:40|2.05826
07:07:41|2.05862
07:07:42|2.05841
07:07:42|2.05771
07:07:43|2.05807
07:07:45|2.05715
07:07:46|2.05068
07:07:47|2.05217
07:07:48|2.05165
07:07:48|2.04611
07:07:50|2.04867
07:07:50|2.04826
07:07:52|2.04933
07:07:53|2.05163
07:07:54|2.05162
07:07:54|2.05263
07:07:56|2.0531
07:07:57|2.05295
07:07:58|2.05509
07:07:59|2.05541
07:08:00|2.05523
07:08:01|2.05706
07:08:02|2.05926
07:08:04|2.05755
07:08:04|2.05995
07:08:06|2.05766
07:08:08|2.06047
07:08:08|2.05869
07:08:10|2.06277
07:08:11|2.06432
07:08:12|2.06894
07:08:13|2.0707
07:08:14|2.06843
07:08:15|2.07007
07:08:15|2.06831
07:08:17|2.0671
07:08:17|2.06985
07:08:18|2.0699
07:08:20|2.06584
07:08:22|2.06527
07:08:23|2.06753
07:08:24|2.06728
07:08:24|2.06702
07:08:26|2.07046
07:08:27|2.07366
07:08:28|2.07494
07:08:29|2.07568
07:08:29|2.07711
07:08:30|2.07517
07:08:32|2.0725
07:08:34|2.06944
07:08:34|2.06861
07:08:35|2.06804
07:08:36|2.07108
07:08:37|2.07109
07:08:38|2.07109
07:08:39|2.06807
07:08:40|2.06916
07:08:41|2.06603
07:08:42|2.06324
07:08:43|2.06327
07:08:44|2.06168
07:08:45|2.06121
07:08:46|2.0564
07:08:47|2.0564
07:08:48|2.05808
07:08:49|2.06033
07:08:50|2.06208
07:08:51|2.06208
07:08:52|2.06207
07:08:53|2.05806
07:08:54|2.06142
07:08:56|2.06155
07:08:56|2.06034
07:08:57|2.06001
07:08:58|2.05881
07:08:59|2.05808
07:09:01|2.06033
07:09:02|2.06223
07:09:04|2.06254
07:09:05|2.0654
07:09:06|2.06534
07:09:07|2.06534
07:09:08|2.06223
07:09:10|2.05801
07:09:10|2.0561
07:09:11|2.05173
07:09:13|2.05353
07:09:14|2.05138
07:09:16|2.04507
07:09:16|2.0479
07:09:17|2.04982
07:09:18|2.04883
07:09:19|2.05011
07:09:20|2.04956
07:09:22|2.05384
07:09:23|2.05384
07:09:24|2.05325
07:09:25|2.05233
07:09:26|2.05356
07:09:27|2.0511
07:09:28|2.05214
07:09:28|2.05064
07:09:30|2.0501
07:09:31|2.0501
07:09:32|2.04793
07:09:33|2.04778
07:09:34|2.04804
07:09:34|2.05
07:09:37|2.04755
07:09:37|2.04989
07:09:38|2.05008
07:09:39|2.04939
07:09:40|2.04939
07:09:41|2.0519
07:09:42|2.04994
07:09:43|2.04938
07:09:44|2.04925
07:09:46|2.04786
07:09:47|2.04878
07:09:48|2.05
07:09:49|2.04998
07:09:50|2.04842
07:09:51|2.05002
07:09:51|2.05045
07:09:53|2.04996
07:09:54|2.04938
07:09:55|2.04859
07:09:56|2.05054
07:09:57|2.05054
07:09:58|2.04898
07:09:58|2.04898
07:09:59|2.04899
07:10:01|2.04652
07:10:02|2.04781
07:10:04|2.04455
07:10:05|2.0411
07:10:07|2.04419
07:10:08|2.04208
07:10:09|2.04209
07:10:11|2.04336
07:10:11|2.04612
07:10:12|2.04199
07:10:13|2.04225
07:10:14|2.04226
07:10:15|2.04113
07:10:16|2.04
07:10:17|2.04679
07:10:18|2.04872
07:10:19|2.04937
07:10:20|2.05284
07:10:21|2.05153
07:10:22|2.05801
07:10:23|2.05442
07:10:24|2.05859
07:10:25|2.05721
07:10:26|2.05871
07:10:27|2.05924
07:10:28|2.0564
07:10:29|2.05456
07:10:31|2.05183
07:10:32|2.05456
07:10:33|2.05061
07:10:34|2.0514
07:10:35|2.0501
07:10:36|2.0529
07:10:37|2.05114
07:10:38|2.05114
07:10:39|2.0501
07:10:40|2.05
07:10:41|2.05044
07:10:42|2.04879
07:10:43|2.04886
07:10:44|2.05126
07:10:45|2.05239
07:10:46|2.05168
07:10:47|2.05007
07:10:48|2.05133
07:10:49|2.05014
07:10:50|2.05019
07:10:51|2.05141
07:10:52|2.05141
07:10:53|2.05117
07:10:54|2.05029
07:10:55|2.05246
07:10:56|2.05257
07:10:57|2.05563
07:10:58|2.05415
07:10:59|2.0543
07:11:00|2.05564
07:11:01|2.05999
07:11:02|2.0645
07:11:03|2.06538
07:11:04|2.06832
07:11:05|2.06699
07:11:07|2.06711
07:11:08|2.06216
07:11:09|2.06419
07:11:10|2.06787
07:11:11|2.06061
07:11:12|2.05634
07:11:13|2.05371
07:11:14|2.05951
07:11:15|2.05923
07:11:16|2.06312
07:11:17|2.06638
07:11:18|2.06685
07:11:19|2.06531
07:11:20|2.06345
07:11:21|2.06479
07:11:22|2.06715
07:11:23|2.06562
07:11:25|2.07
07:11:26|2.07126
07:11:26|2.07692
07:11:28|2.07852
07:11:29|2.07746
07:11:30|2.0775
07:11:31|2.07579
07:11:32|2.07345
07:11:33|2.07088
07:11:34|2.06976
07:11:35|2.06672
07:11:36|2.06474
07:11:37|2.06875
07:11:38|2.06877
07:11:39|2.0725
07:11:40|2.07571
07:11:41|2.07558
07:11:42|2.07759
07:11:43|2.07223
07:11:44|2.0792
07:11:45|2.07836
07:11:46|2.06944
07:11:47|2.07351
07:11:48|2.07303
07:11:49|2.07091
07:11:50|2.07288
07:11:51|2.07009
07:11:52|2.07065
07:11:53|2.06788
07:11:54|2.07027
07:11:55|2.07037
07:11:56|2.07
07:11:57|2.06775
07:11:58|2.06818
07:11:59|2.0689
07:12:00|2.07479
07:12:01|2.07447
07:12:02|2.07482
07:12:03|2.07468
07:12:04|2.07591
07:12:06|2.07719
07:12:07|2.07765
07:12:09|2.07844
07:12:10|2.08192
07:12:11|2.08518
07:12:12|2.08323
07:12:14|2.08213
07:12:14|2.0803
07:12:16|2.08259
07:12:17|2.08046
07:12:19|2.08287
07:12:19|2.08497
07:12:21|2.08542
07:12:22|2.08411
07:12:23|2.08332
07:12:24|2.0844
07:12:24|2.07964
07:12:26|2.07916
07:12:27|2.08227
07:12:28|2.08166
07:12:29|2.08115
07:12:30|2.08206
07:12:31|2.08029
07:12:32|2.08148
07:12:33|2.08334
07:12:34|2.08252
07:12:35|2.0833
07:12:36|2.08548
07:12:37|2.08571
07:12:38|2.08339
07:12:40|2.0845
07:12:41|2.085
07:12:42|2.085
07:12:42|2.08612
07:12:43|2.08799
07:12:45|2.085
07:12:46|2.08734
07:12:46|2.08745
07:12:47|2.08794
07:12:48|2.08798
07:12:49|2.08611
07:12:50|2.08799
07:12:51|2.08795
07:12:52|2.08879
07:12:53|2.09096
07:12:54|2.09152
07:12:56|2.09399
07:12:57|2.09639
07:12:57|2.09633
07:12:58|2.09799
07:13:00|2.09709
07:13:00|2.09593
07:13:01|2.09627
07:13:02|2.09737
07:13:04|2.09401
07:13:05|2.09039
07:13:06|2.09595
07:13:07|2.0926
07:13:08|2.09594
07:13:09|2.09334
07:13:10|2.0951
07:13:12|2.08858
07:13:13|2.08703
07:13:13|2.09
07:13:14|2.08614
07:13:16|2.08668
07:13:17|2.0868
07:13:17|2.08758
07:13:19|2.08676
07:13:20|2.08865
07:13:20|2.0874
07:13:22|2.08932
07:13:22|2.09
07:13:24|2.08858
07:13:25|2.08963
07:13:25|2.09251
07:13:26|2.0927
07:13:27|2.09293
07:13:28|2.0935
07:13:29|2.0927
07:13:30|2.09163
07:13:32|2.09211
07:13:33|2.0927
07:13:34|2.09
07:13:35|2.09006
07:13:36|2.08982
07:13:37|2.09002
07:13:39|2.09004
07:13:39|2.08916
07:13:40|2.08911
07:13:42|2.08911
07:13:42|2.08916
07:13:43|2.08842
07:13:44|2.08911
07:13:45|2.08914
07:13:46|2.09
07:13:48|2.0912
07:13:49|2.09059
07:13:49|2.0913
07:13:51|2.09143
07:13:52|2.08962
07:13:53|2.08962
07:13:54|2.08916
07:13:55|2.08988
07:13:56|2.0897
07:13:57|2.09
07:13:58|2.09
07:13:59|2.09
07:14:00|2.08918
07:14:01|2.09
07:14:02|2.09
07:14:03|2.08928
07:14:04|2.09
07:14:05|2.08929
07:14:06|2.08988
07:14:07|2.08985
07:14:09|2.08801
07:14:10|2.0882
07:14:11|2.09
07:14:12|2.0894
07:14:13|2.09155
07:14:14|2.09094
07:14:15|2.09347
07:14:16|2.09456
07:14:17|2.09736
07:14:18|2.09937
07:14:19|2.09826
07:14:20|2.09866
07:14:22|2.09826
07:14:23|2.10707
07:14:24|2.1073
07:14:25|2.11
07:14:26|2.11105
07:14:27|2.10944
07:14:28|2.10455
07:14:29|2.10355
07:14:31|2.10297
07:14:31|2.1021
07:14:33|2.1
07:14:34|2.10117
07:14:35|2.10154
07:14:36|2.10306
07:14:37|2.10333
07:14:38|2.10163
07:14:39|2.1008
07:14:40|2.10407
07:14:41|2.10506
07:14:42|2.10764
07:14:43|2.10623
07:14:44|2.10909
07:14:45|2.10984
07:14:46|2.11272
07:14:47|2.11447
07:14:48|2.11624
07:14:49|2.11609
07:14:50|2.11278
07:14:51|2.11608
07:14:52|2.11744
07:14:53|2.11713
07:14:54|2.11858
07:14:55|2.11951
07:14:56|2.11916
07:14:57|2.11943
07:14:58|2.11831
07:14:59|2.11973
07:15:01|2.11948
07:15:02|2.11797
07:15:02|2.12052
07:15:03|2.12235
07:15:04|2.12627
07:15:06|2.13148
07:15:07|2.12862
07:15:08|2.13327
07:15:10|2.12879
07:15:11|2.12584
07:15:12|2.12311
07:15:12|2.12219
07:15:13|2.12222
07:15:14|2.11896
07:15:16|2.12077
07:15:17|2.11456
07:15:18|2.11401
07:15:19|2.11453
07:15:20|2.10972
07:15:21|2.11183
07:15:22|2.11192
07:15:23|2.11216
07:15:24|2.11083
07:15:25|2.11627
07:15:26|2.11662
07:15:27|2.11713
07:15:28|2.11845
07:15:29|2.11514
07:15:30|2.12155
07:15:31|2.1249
07:15:32|2.12397
07:15:33|2.12663
07:15:34|2.12576
07:15:35|2.13287
07:15:36|2.1347
07:15:37|2.13732
07:15:38|2.13736
07:15:39|2.14287
07:15:40|2.14247
07:15:41|2.14455
07:15:42|2.14504
07:15:43|2.1444
07:15:44|2.14885
07:15:45|2.14693
07:15:46|2.14953
07:15:47|2.14035
07:15:48|2.14304
07:15:49|2.14502
07:15:50|2.14597
07:15:51|2.145
07:15:52|2.14897
07:15:53|2.15
07:15:54|2.14641
07:15:55|2.14995
07:15:56|2.14803
07:15:57|2.155
07:15:58|2.1567
07:15:59|2.15824
07:16:00|2.16869
07:16:01|2.17403
07:16:02|2.16734
07:16:03|2.16381
07:16:04|2.16102
07:16:05|2.15943
07:16:06|2.16023
07:16:07|2.16864
07:16:08|2.16738
07:16:09|2.17115
07:16:10|2.16826
07:16:12|2.17046
07:16:13|2.17416
07:16:14|2.1814
07:16:16|2.18722
07:16:16|2.19127
07:16:17|2.19592
07:16:19|2.19999
07:16:19|2.19887
07:16:20|2.19251
07:16:22|2.19138
07:16:22|2.18543
07:16:24|2.18363
07:16:25|2.18704
07:16:26|2.18506
07:16:27|2.18798
07:16:28|2.18613
07:16:29|2.18426
07:16:30|2.18797
07:16:31|2.18378
07:16:32|2.19418
07:16:33|2.1853
07:16:34|2.18735
07:16:35|2.18129
07:16:36|2.18142
07:16:37|2.17437
07:16:38|2.18011
07:16:40|2.18036
07:16:41|2.17893
07:16:41|2.17671
07:16:43|2.18133
07:16:44|2.1794
07:16:45|2.18384
07:16:46|2.18551
07:16:47|2.18506
07:16:48|2.18731
07:16:49|2.18502
07:16:50|2.18502
07:16:51|2.18179
07:16:52|2.17713
07:16:53|2.17524
07:16:54|2.17428
07:16:55|2.17
07:16:56|2.17
07:16:57|2.17
07:16:58|2.16762
07:16:59|2.16066
07:17:00|2.15944
07:17:01|2.16094
07:17:02|2.16424
07:17:03|2.16546
07:17:04|2.16186
07:17:05|2.1618
07:17:06|2.16176
07:17:07|2.16536
07:17:08|2.16427
07:17:09|2.16506
07:17:11|2.1664
07:17:12|2.17312
07:17:14|2.17036
07:17:15|2.17078
07:17:15|2.17005
07:17:18|2.16716
07:17:18|2.16717
07:17:19|2.16626
07:17:20|2.16286
07:17:21|2.16403
07:17:22|2.1609
07:17:23|2.16
07:17:24|2.15585
07:17:25|2.15852
07:17:26|2.15593
07:17:27|2.15403
07:17:28|2.15963
07:17:29|2.15909
07:17:30|2.16063
07:17:31|2.16312
07:17:32|2.16401
07:17:33|2.16567
07:17:34|2.16951
07:17:35|2.16819
07:17:36|2.16741
07:17:38|2.16804
07:17:38|2.1671
07:17:40|2.16688
07:17:40|2.168
07:17:43|2.16234
07:17:43|2.16419
07:17:44|2.16293
07:17:45|2.16177
07:17:46|2.16288
07:17:47|2.16063
07:17:48|2.16121
07:17:49|2.15622
07:17:50|2.1544
07:17:51|2.1454
07:17:53|2.14245
07:17:54|2.14253
07:17:55|2.1393
07:17:56|2.14
07:17:56|2.14443
07:17:58|2.15
07:18:00|2.14704
07:18:00|2.1488
07:18:01|2.14441
07:18:02|2.14695
07:18:03|2.14995
07:18:04|2.15188
07:18:05|2.15552
07:18:06|2.15539
07:18:07|2.15786
07:18:08|2.15889
07:18:10|2.16591
07:18:11|2.16425
07:18:12|2.16236
07:18:14|2.16084
07:18:14|2.15982
07:18:16|2.16012
07:18:17|2.15902
07:18:17|2.15903
07:18:19|2.1566
07:18:20|2.15865
07:18:20|2.16015
07:18:23|2.16372
07:18:23|2.165
07:18:24|2.16541
07:18:25|2.16344
07:18:26|2.16435
07:18:27|2.1627
07:18:28|2.1618
07:18:29|2.16133
07:18:30|2.15997
07:18:32|2.15835
07:18:33|2.15577
07:18:34|2.1542
07:18:35|2.15279
07:18:36|2.14754
07:18:37|2.14654
07:18:38|2.1432
07:18:40|2.13944
07:18:40|2.1399
07:18:42|2.14421
07:18:43|2.14356
07:18:44|2.14978
07:18:45|2.15196
07:18:46|2.15126
07:18:47|2.148
07:18:48|2.1449
07:18:49|2.14482
07:18:49|2.14638
07:18:50|2.14545
07:18:52|2.14609
07:18:53|2.14445
07:18:54|2.14457
07:18:55|2.14417
07:18:57|2.14822
07:18:57|2.14811
07:18:58|2.14701
07:18:59|2.14927
07:19:00|2.14118
07:19:02|2.14275
07:19:03|2.14143
07:19:04|2.145
07:19:04|2.14669
07:19:06|2.15029
07:19:07|2.151
07:19:08|2.15158
07:19:08|2.15212
07:19:11|2.15395
07:19:11|2.15422
07:19:12|2.154
07:19:13|2.15477
07:19:15|2.15839
07:19:15|2.16216
07:19:18|2.16401
07:19:18|2.16306
07:19:19|2.1585
07:19:21|2.15885
07:19:22|2.16
07:19:24|2.15992
07:19:24|2.15898
07:19:25|2.15604
07:19:26|2.15844
07:19:27|2.15574
07:19:29|2.16184
07:19:30|2.16144
07:19:31|2.163
07:19:32|2.15903
07:19:33|2.15915
07:19:33|2.158
07:19:35|2.15889
07:19:36|2.15657
07:19:37|2.15502
07:19:38|2.1546
07:19:39|2.15395
07:19:40|2.15415
07:19:41|2.1534
07:19:41|2.1499
07:19:44|2.14851
07:19:44|2.15314
07:19:45|2.15317
07:19:46|2.15467
07:19:47|2.15442
07:19:48|2.15294
07:19:49|2.15272
07:19:50|2.15276
07:19:51|2.15362
07:19:52|2.15296
07:19:53|2.15293
07:19:54|2.15308
07:19:55|2.15193
07:19:56|2.15002
07:19:57|2.15071
07:19:58|2.15265
07:19:59|2.15091
07:20:00|2.15121
07:20:02|2.1508
07:20:03|2.15005
07:20:04|2.15035
07:20:05|2.14144
07:20:06|2.13888
07:20:07|2.13483
07:20:08|2.13662
07:20:09|2.13873
07:20:10|2.14376
07:20:11|2.13862
07:20:13|2.14424
07:20:13|2.14318
07:20:15|2.13872
07:20:16|2.13963
07:20:18|2.14011
07:20:18|2.14225
07:20:19|2.14162
07:20:20|2.1384
07:20:22|2.13641
07:20:22|2.134
07:20:24|2.13259
07:20:25|2.13308
07:20:26|2.13059
07:20:26|2.13212
07:20:27|2.13113
07:20:29|2.13056
07:20:30|2.13
07:20:31|2.13
07:20:31|2.12677
07:20:33|2.12592
07:20:34|2.12978
07:20:34|2.13216
07:20:35|2.13248
07:20:36|2.13726
07:20:38|2.13425
07:20:39|2.13437
07:20:39|2.13885
07:20:40|2.1384
07:20:42|2.13606
07:20:43|2.13736
07:20:44|2.13323
07:20:45|2.129
07:20:46|2.12962
07:20:47|2.1316
07:20:48|2.13026
07:20:49|2.13325
07:20:50|2.12993
07:20:51|2.1281
07:20:52|2.12692
07:20:53|2.12401
07:20:54|2.12786
07:20:55|2.1283
07:20:56|2.1311
07:20:57|2.12991
07:20:58|2.12528
07:20:59|2.12434
07:21:00|2.12609
07:21:01|2.12392
07:21:02|2.12333
07:21:03|2.12286
07:21:04|2.11952
07:21:05|2.11779
07:21:07|2.11907
07:21:08|2.11642
07:21:08|2.11639
07:21:09|2.11633
07:21:11|2.11632
07:21:11|2.11946
07:21:13|2.11959
07:21:15|2.12039
07:21:16|2.121
07:21:18|2.12359
07:21:19|2.12341
07:21:20|2.12123
07:21:21|2.12325
07:21:22|2.1233
07:21:23|2.12355
07:21:25|2.12496
07:21:25|2.12337
07:21:27|2.12734
07:21:28|2.12621
07:21:29|2.12726
07:21:30|2.12807
07:21:31|2.12808
07:21:32|2.12825
07:21:33|2.12825
07:21:34|2.12825
07:21:36|2.12779
07:21:36|2.12855
07:21:38|2.12791
07:21:38|2.12779
07:21:39|2.12738
07:21:40|2.12831
07:21:41|2.13
07:21:43|2.13226
07:21:43|2.13468
07:21:44|2.13483
07:21:45|2.13253
07:21:46|2.1353
07:21:47|2.13534
07:21:48|2.13684
07:21:50|2.13642
07:21:51|2.13689
07:21:52|2.1364
07:21:53|2.13598
07:21:54|2.13488
07:21:54|2.13487
07:21:55|2.13271
07:21:56|2.13521
07:21:58|2.13231
07:21:58|2.13493
07:21:59|2.13698
07:22:00|2.137
07:22:02|2.13668
07:22:04|2.14279
07:22:05|2.14679
07:22:06|2.154
07:22:07|2.15277
07:22:08|2.15076
07:22:09|2.15099
07:22:10|2.15047
07:22:11|2.14944
07:22:12|2.15161
07:22:13|2.15394
07:22:15|2.15198
07:22:15|2.15361
07:22:16|2.15477
07:22:18|2.15778
07:22:19|2.15632
07:22:20|2.15638
07:22:21|2.15653
07:22:23|2.15231
07:22:24|2.15798
07:22:24|2.15334
07:22:25|2.15557
07:22:27|2.15224
07:22:27|2.15333
07:22:29|2.14734
07:22:29|2.14675
07:22:31|2.14277
07:22:31|2.14327
07:22:32|2.14276
07:22:34|2.14625
07:22:35|2.14415
07:22:35|2.14621
07:22:36|2.1469
07:22:38|2.1469
07:22:38|2.15006
07:22:39|2.15034
07:22:40|2.15379
07:22:41|2.14854
07:22:42|2.14907
07:22:43|2.14877
07:22:44|2.14901
07:22:45|2.14828
07:22:47|2.14622
07:22:48|2.14409
07:22:49|2.1425
07:22:50|2.14055
07:22:51|2.14056
07:22:52|2.14181
07:22:53|2.13982
07:22:55|2.1448
07:22:56|2.14209
07:22:56|2.14127
07:22:57|2.14278
07:22:58|2.14593
07:22:59|2.14336
07:23:01|2.147
07:23:02|2.14844
07:23:03|2.14646
07:23:04|2.14801
07:23:05|2.14867
07:23:06|2.14997
07:23:07|2.14845
07:23:08|2.1489
07:23:09|2.14975
07:23:10|2.15373
07:23:11|2.15472
07:23:12|2.15463
07:23:14|2.15275
07:23:14|2.15055
07:23:16|2.15014
07:23:17|2.14922
07:23:18|2.14658
07:23:20|2.14554
07:23:21|2.14404
07:23:23|2.13867
07:23:24|2.13867
07:23:26|2.14026
07:23:26|2.14391
07:23:28|2.14619
07:23:29|2.14407
07:23:30|2.1484
07:23:31|2.14119
07:23:32|2.14094
07:23:33|2.14113
07:23:34|2.13796
07:23:35|2.13668
07:23:36|2.13709
07:23:36|2.1372
07:23:37|2.13985
07:23:38|2.14015
07:23:40|2.14489
07:23:41|2.145
07:23:42|2.14497
07:23:43|2.14606
07:23:45|2.13987
07:23:46|2.14036
07:23:47|2.13972
07:23:48|2.13673
07:23:49|2.1361
07:23:50|2.13055
07:23:51|2.13041
07:23:52|2.12488
07:23:54|2.12989
07:23:55|2.12894
07:23:55|2.12948
07:23:56|2.12735
07:23:57|2.1269
07:23:59|2.12774
07:24:00|2.14544
07:24:01|2.1433
07:24:02|2.14684
07:24:03|2.14396
07:24:05|2.14538
07:24:06|2.14368
07:24:07|2.14341
07:24:08|2.15127
07:24:09|2.15288
07:24:09|2.15695
07:24:11|2.15723
07:24:12|2.16163
07:24:13|2.15868
07:24:14|2.1612
07:24:15|2.15657
07:24:17|2.15288
07:24:17|2.15163
07:24:19|2.14997
07:24:21|2.15163
07:24:22|2.1504
07:24:24|2.15541
07:24:25|2.15415
07:24:25|2.15292
07:24:27|2.15374
07:24:28|2.15226
07:24:28|2.15102
07:24:29|2.15241
07:24:31|2.1532
07:24:32|2.15338
07:24:33|2.15481
07:24:34|2.155
07:24:35|2.155
07:24:36|2.15626
07:24:37|2.15731
07:24:38|2.15758
07:24:39|2.15898
07:24:40|2.15816
07:24:41|2.16184
07:24:42|2.16365
07:24:43|2.16231
07:24:44|2.16335
07:24:45|2.16699
07:24:46|2.16376
07:24:47|2.16098
07:24:48|2.16497
07:24:49|2.16302
07:24:50|2.18011
07:24:51|2.17523
07:24:52|2.17911
07:24:53|2.17749
07:24:54|2.17896
07:24:55|2.17695
07:24:56|2.17474
07:24:57|2.17429
07:24:58|2.17399
07:24:59|2.16766
07:25:00|2.16924
07:25:01|2.16845
07:25:02|2.16826
07:25:03|2.17304
07:25:04|2.17479
07:25:05|2.17682
07:25:06|2.17583
07:25:07|2.17247
07:25:08|2.17319
07:25:09|2.17434
07:25:10|2.17158
07:25:11|2.17496
07:25:12|2.1753
07:25:13|2.17727
07:25:14|2.17616
07:25:15|2.18013
07:25:16|2.18296
07:25:17|2.18446
07:25:18|2.18694
07:25:20|2.18595
07:25:20|2.18511
07:25:22|2.1859
07:25:23|2.18468
07:25:24|2.18322
07:25:25|2.18032
07:25:26|2.17811
07:25:27|2.17078
07:25:27|2.17411
07:25:29|2.17612
07:25:30|2.1746
07:25:32|2.1736
07:25:33|2.1736
07:25:33|2.17225
07:25:35|2.1691
07:25:35|2.16808
07:25:36|2.16252
07:25:38|2.1587
07:25:40|2.15531
07:25:41|2.15738
07:25:42|2.16155
07:25:43|2.1625
07:25:43|2.16375
07:25:45|2.16899
07:25:45|2.16568
07:25:47|2.16479
07:25:47|2.16625
07:25:48|2.16618
07:25:49|2.16692
07:25:50|2.16694
07:25:52|2.16798
07:25:52|2.15818
07:25:53|2.15682
07:25:54|2.16005
07:25:56|2.1596
07:25:57|2.15924
07:25:57|2.16048
07:25:58|2.16145
07:26:00|2.15702
07:26:01|2.15741
07:26:01|2.16115
07:26:03|2.15982
07:26:04|2.16315
07:26:05|2.1604
07:26:06|2.16033
07:26:07|2.16
07:26:08|2.16
07:26:09|2.16165
07:26:10|2.16425
07:26:11|2.16625
07:26:12|2.15943
07:26:13|2.16316
07:26:14|2.16274
07:26:15|2.15866
07:26:16|2.15835
07:26:17|2.155
07:26:18|2.15215
07:26:19|2.15
07:26:20|2.15122
07:26:22|2.14183
07:26:23|2.14215
07:26:23|2.1458
07:26:25|2.14574
07:26:26|2.14624
07:26:27|2.14666
07:26:29|2.14967
07:26:29|2.14506
07:26:30|2.14333
07:26:32|2.14243
07:26:33|2.14231
07:26:33|2.14044
07:26:35|2.14008
07:26:36|2.13878
07:26:37|2.13578
07:26:38|2.13973
07:26:38|2.14422
07:26:41|2.14761
07:26:41|2.14873
07:26:42|2.15008
07:26:43|2.14703
07:26:44|2.14308
07:26:45|2.14185
07:26:46|2.13977
07:26:47|2.1402
07:26:48|2.14128
07:26:49|2.14194
07:26:50|2.14235
07:26:51|2.14962
07:26:52|2.14883
07:26:53|2.14879
07:26:54|2.14788
07:26:55|2.14764
07:26:56|2.14976
07:26:58|2.14912
07:26:59|2.14818
07:27:00|2.14978
07:27:00|2.15326
07:27:02|2.15
07:27:03|2.15152
07:27:04|2.15336
07:27:05|2.15498
07:27:06|2.15498
07:27:07|2.1522
07:27:08|2.15498
07:27:09|2.15599
07:27:10|2.15677
07:27:11|2.15851
07:27:12|2.15905
07:27:13|2.15807
07:27:14|2.15813
07:27:15|2.15845
07:27:16|2.15846
07:27:17|2.15965
07:27:18|2.15903
07:27:20|2.15652
07:27:20|2.15429
07:27:21|2.15204
07:27:22|2.15032
07:27:24|2.14467
07:27:26|2.14354
07:27:27|2.14016
07:27:28|2.14044
07:27:29|2.14001
07:27:30|2.13802
07:27:32|2.13999
07:27:32|2.14212
07:27:33|2.14357
07:27:35|2.14625
07:27:37|2.14613
07:27:37|2.14535
07:27:38|2.14497
07:27:40|2.14695
07:27:41|2.1453
07:27:42|2.14623
07:27:43|2.14723
07:27:44|2.14466
07:27:46|2.14458
07:27:46|2.14458
07:27:48|2.14466
07:27:49|2.15004
07:27:50|2.14955
07:27:51|2.1492
07:27:52|2.14881
07:27:52|2.15047
07:27:54|2.15038
07:27:54|2.1479
07:27:56|2.1469
07:27:57|2.14245
07:27:58|2.14
07:28:00|2.14194
07:28:00|2.14184
07:28:01|2.14168
07:28:03|2.14184
07:28:05|2.14256
07:28:05|2.14212
07:28:07|2.14228
07:28:08|2.14142
07:28:09|2.14311
07:28:09|2.14428
07:28:10|2.1464
07:28:12|2.14745
07:28:13|2.15041
07:28:14|2.15132
07:28:15|2.15159
07:28:16|2.15227
07:28:17|2.15439
07:28:18|2.15308
07:28:19|2.15465
07:28:21|2.15212
07:28:21|2.15264
07:28:22|2.15255
07:28:24|2.15217
07:28:25|2.15213
07:28:25|2.15161
07:28:27|2.15148
07:28:28|2.15045
07:28:30|2.1483
07:28:30|2.1483
07:28:31|2.1475
07:28:32|2.1475
07:28:33|2.14952
07:28:34|2.14862
07:28:35|2.14631
07:28:37|2.14814
07:28:38|2.14833
07:28:39|2.14777
07:28:40|2.14933
07:28:41|2.14963
07:28:42|2.15428
07:28:43|2.15439
07:28:44|2.15289
07:28:45|2.14933
07:28:46|2.15
07:28:47|2.14835
07:28:48|2.14814
07:28:49|2.14983
07:28:50|2.14907
07:28:51|2.14993
07:28:52|2.14956
07:28:53|2.14963
07:28:54|2.15003
07:28:55|2.14997
07:28:56|2.14999
07:28:57|2.15152
07:28:58|2.15066
07:28:59|2.15403
07:29:00|2.15743
07:29:01|2.15494
07:29:03|2.15457
07:29:03|2.15491
07:29:04|2.15547
07:29:05|2.15519
07:29:06|2.1552
07:29:07|2.15489
07:29:08|2.16026
07:29:09|2.16302
07:29:10|2.16787
07:29:11|2.16632
07:29:12|2.16402
07:29:13|2.16402
07:29:14|2.16179
07:29:15|2.1668
07:29:16|2.16559
07:29:17|2.16403
07:29:18|2.16171
07:29:19|2.16035
07:29:21|2.16344
07:29:22|2.16217
07:29:24|2.16244
07:29:25|2.16152
07:29:26|2.15662
07:29:27|2.15593
07:29:28|2.15409
07:29:30|2.15504
07:29:31|2.15688
07:29:31|2.15604
07:29:33|2.15626
07:29:34|2.15667
07:29:35|2.15672
07:29:36|2.15917
07:29:37|2.16067
07:29:38|2.15952
07:29:39|2.16246
07:29:40|2.16217
07:29:41|2.16055
07:29:42|2.1613
07:29:43|2.15953
07:29:44|2.15997
07:29:45|2.16415
07:29:46|2.16233
07:29:47|2.16274
07:29:48|2.16274
07:29:49|2.16405
07:29:50|2.16257
07:29:51|2.15917
07:29:52|2.15848
07:29:53|2.15825
07:29:54|2.15797
07:29:55|2.15362
07:29:56|2.15541
07:29:57|2.15364
07:29:58|2.151
07:29:59|2.148
07:30:00|2.1487
07:30:01|2.14871
07:30:02|2.14799
07:30:03|2.14946
07:30:04|2.15
07:30:05|2.15304
07:30:06|2.15617
07:30:07|2.15678
07:30:08|2.15814
07:30:09|2.15288
07:30:10|2.15159
07:30:11|2.15124
07:30:12|2.1524
07:30:13|2.14898
07:30:14|2.1486
07:30:15|2.14782
07:30:16|2.14554
07:30:17|2.14567
07:30:18|2.14378
07:30:20|2.14016
07:30:20|2.14077
07:30:21|2.14071
07:30:23|2.13583
07:30:25|2.13456
07:30:26|2.13588
07:30:27|2.13574
07:30:29|2.1376
07:30:29|2.14152
07:30:31|2.14049
07:30:31|2.13927
07:30:33|2.13935
07:30:33|2.14177
07:30:35|2.14175
07:30:35|2.14085
07:30:37|2.1421
07:30:38|2.1421
07:30:38|2.14049
07:30:39|2.14226
07:30:41|2.13921
07:30:42|2.13855
07:30:43|2.14077
07:30:43|2.13921
07:30:44|2.13985
07:30:45|2.13919
07:30:47|2.14043
07:30:47|2.13855
07:30:48|2.14053
07:30:50|2.14295
07:30:51|2.1486
07:30:51|2.14846
07:30:52|2.15131
07:30:54|2.15555
07:30:54|2.15851
07:30:55|2.16
07:30:57|2.1552
07:30:58|2.1552
07:30:59|2.15561
07:31:00|2.15368
07:31:01|2.15035
07:31:02|2.1493
07:31:03|2.15693
07:31:04|2.15754
07:31:05|2.16
07:31:06|2.16347
07:31:08|2.16016
07:31:09|2.15959
07:31:09|2.1592
07:31:11|2.16171
07:31:11|2.16
07:31:12|2.15831
07:31:13|2.15832
07:31:14|2.15995
07:31:16|2.15922
07:31:16|2.15933
07:31:17|2.16252
07:31:19|2.1628
07:31:20|2.16435
07:31:21|2.16732
07:31:21|2.17194
07:31:22|2.17542
07:31:24|2.17977
07:31:25|2.17996
07:31:26|2.17393
07:31:27|2.17185
07:31:28|2.16952
07:31:29|2.16559
07:31:30|2.17274
07:31:32|2.16778
07:31:32|2.16807
07:31:34|2.16999
07:31:35|2.16934
07:31:37|2.16959
07:31:37|2.17149
07:31:38|2.17623
07:31:40|2.17455
07:31:41|2.17373
07:31:41|2.1734
07:31:43|2.17083
07:31:44|2.17077
07:31:44|2.16787
07:31:46|2.17015
07:31:47|2.16915
07:31:48|2.16525
07:31:49|2.16726
07:31:49|2.16246
07:31:51|2.16419
07:31:52|2.1622
07:31:53|2.16299
07:31:54|2.16405
07:31:55|2.16518
07:31:55|2.16675
07:31:57|2.16778
07:31:57|2.16796
07:31:58|2.16759
07:32:00|2.18183
07:32:01|2.18
07:32:02|2.18
07:32:03|2.18285
07:32:05|2.1841
07:32:05|2.18756
07:32:06|2.1928
07:32:07|2.21513
07:32:08|2.2172
07:32:09|2.21622
07:32:11|2.20501
07:32:11|2.20217
07:32:12|2.20483
07:32:14|2.20938
07:32:14|2.20735
07:32:15|2.20487
07:32:16|2.20061
07:32:17|2.20421
07:32:18|2.20184
07:32:19|2.20356
07:32:20|2.2072
07:32:21|2.20626
07:32:22|2.20802
07:32:24|2.20663
07:32:24|2.2088
07:32:26|2.20824
07:32:28|2.20892
07:32:29|2.21194
07:32:30|2.21048
07:32:30|2.21547
07:32:32|2.22169
07:32:33|2.21848
07:32:34|2.21879
07:32:35|2.21896
07:32:36|2.21738
07:32:37|2.21456
07:32:38|2.21008
07:32:39|2.21155
07:32:40|2.20991
07:32:41|2.21002
07:32:42|2.21035
07:32:43|2.20717
07:32:44|2.20562
07:32:45|2.20499
07:32:46|2.20433
07:32:47|2.20422
07:32:49|2.21131
07:32:49|2.21224
07:32:50|2.21554
07:32:52|2.2133
07:32:53|2.21858
07:32:53|2.21757
07:32:55|2.21771
07:32:56|2.21809
07:32:57|2.21708
07:32:57|2.21657
07:32:58|2.21974
07:32:59|2.21762
07:33:00|2.21639
07:33:02|2.2127
07:33:03|2.20804
07:33:04|2.20378
07:33:05|2.19546
07:33:06|2.19729
07:33:07|2.2
07:33:08|2.2
07:33:09|2.2003
07:33:10|2.20033
07:33:11|2.20252
07:33:12|2.20068
07:33:13|2.20102
07:33:14|2.20435
07:33:15|2.20556
07:33:16|2.20197
07:33:17|2.20223
07:33:18|2.20464
07:33:19|2.20643
07:33:20|2.2068
07:33:21|2.20799
07:33:22|2.21078
07:33:23|2.21203
07:33:24|2.21225
07:33:25|2.21312
07:33:26|2.20965
07:33:28|2.20703
07:33:29|2.20658
07:33:30|2.20607
07:33:31|2.20496
07:33:32|2.20536
07:33:33|2.20555
07:33:34|2.20304
07:33:35|2.20224
07:33:36|2.20012
07:33:36|2.19997
07:33:38|2.19736
07:33:39|2.19458
07:33:40|2.19094
07:33:41|2.19313
07:33:42|2.19545
07:33:43|2.1968
07:33:44|2.19605
07:33:45|2.2026
07:33:46|2.20395
07:33:47|2.20502
07:33:48|2.20503
07:33:49|2.20409
07:33:50|2.20494
07:33:51|2.20264
07:33:52|2.20001
07:33:53|2.19968
07:33:54|2.19796
07:33:55|2.20066
07:33:57|2.20093
07:33:58|2.20148
07:33:59|2.20384
07:34:00|2.20496
07:34:01|2.20607
07:34:01|2.20742
07:34:03|2.20563
07:34:03|2.20869
07:34:05|2.209
07:34:07|2.20819
07:34:08|2.20268
07:34:08|2.20066
07:34:10|2.20007
07:34:11|2.20036
07:34:12|2.19894
07:34:13|2.19861
07:34:14|2.19712
07:34:15|2.20097
07:34:16|2.20454
07:34:17|2.20695
07:34:18|2.20695
07:34:19|2.21197
07:34:20|2.21174
07:34:21|2.20856
07:34:22|2.20572
07:34:23|2.20561
07:34:24|2.20827
07:34:26|2.20383
07:34:28|2.20315
07:34:29|2.20097
07:34:31|2.20167
07:34:31|2.19979
07:34:32|2.19899
07:34:34|2.19596
07:34:36|2.1908
07:34:36|2.19005
07:34:37|2.19
07:34:38|2.18901
07:34:39|2.19174
07:34:40|2.19
07:34:41|2.19337
07:34:42|2.19394
07:34:43|2.19837
07:34:44|2.19817
07:34:45|2.19975
07:34:46|2.196
07:34:47|2.19449
07:34:48|2.19109
07:34:49|2.19
07:34:50|2.19265
07:34:51|2.19106
07:34:52|2.19036
07:34:53|2.18805
07:34:54|2.18705
07:34:55|2.183
07:34:57|2.18047
07:34:58|2.17512
07:34:59|2.17432
07:35:00|2.1767
07:35:01|2.17822
07:35:02|2.17789
07:35:02|2.17927
07:35:03|2.17838
07:35:05|2.18401
07:35:06|2.18476
07:35:07|2.18354
07:35:08|2.17688
07:35:09|2.1742
07:35:09|2.17043
07:35:11|2.17319
07:35:12|2.1712
07:35:13|2.1685
07:35:14|2.16619
07:35:15|2.16976
07:35:16|2.16913
07:35:16|2.17159
07:35:18|2.17159
07:35:19|2.17667
07:35:19|2.17833
07:35:21|2.17698
07:35:22|2.18005
07:35:22|2.18176
07:35:24|2.18419
07:35:25|2.1859
07:35:25|2.18481
07:35:27|2.18595
07:35:28|2.1869
07:35:30|2.18702
07:35:31|2.18593
07:35:32|2.18585
07:35:34|2.18269
07:35:34|2.18381
07:35:36|2.18531
07:35:37|2.18588
07:35:37|2.18588
07:35:40|2.18517
07:35:40|2.18414
07:35:41|2.18616
07:35:42|2.18542
07:35:44|2.18268
07:35:45|2.17997
07:35:47|2.17521
07:35:47|2.1743
07:35:48|2.17449
07:35:50|2.17504
07:35:51|2.1743
07:35:52|2.17526
07:35:52|2.17577
07:35:53|2.17622
07:35:54|2.17265
07:35:55|2.17404
07:35:56|2.17503
07:35:58|2.17625
07:35:59|2.17647
07:36:00|2.17818
07:36:01|2.17804
07:36:02|2.17955
07:36:03|2.18415
07:36:04|2.18512
07:36:05|2.18461
07:36:06|2.18673
07:36:07|2.18402
07:36:08|2.1847
07:36:09|2.18092
07:36:10|2.18326
07:36:11|2.18323
07:36:12|2.1803
07:36:13|2.17725
07:36:14|2.17624
07:36:15|2.17
07:36:16|2.17096
07:36:17|2.16591
07:36:18|2.16759
07:36:19|2.16835
07:36:21|2.16614
07:36:22|2.16534
07:36:23|2.16536
07:36:24|2.16722
07:36:25|2.16772
07:36:26|2.16925
07:36:27|2.16772
07:36:27|2.16912
07:36:29|2.16898
07:36:31|2.16739
07:36:31|2.16904
07:36:32|2.16675
07:36:33|2.16734
07:36:34|2.16739
07:36:35|2.16757
07:36:36|2.16552
07:36:37|2.16791
07:36:39|2.16798
07:36:40|2.16844
07:36:41|2.17299
07:36:41|2.1724
07:36:43|2.17287
07:36:44|2.17528
07:36:44|2.17755
07:36:47|2.17896
07:36:47|2.1805
07:36:48|2.18007
07:36:49|2.17999
07:36:50|2.17649
07:36:52|2.17981
07:36:52|2.17804
07:36:54|2.17971
07:36:55|2.17703
07:36:56|2.18253
07:36:57|2.18372
07:36:58|2.18111
07:36:59|2.18244
07:37:00|2.18151
07:37:01|2.18213
07:37:02|2.17862
07:37:03|2.17154
07:37:04|2.17307
07:37:05|2.17272
07:37:06|2.17657
07:37:07|2.17771
07:37:07|2.17999
07:37:09|2.17869
07:37:10|2.177
07:37:11|2.17671
07:37:11|2.17401
07:37:13|2.17423
07:37:14|2.17527
07:37:14|2.1745
07:37:16|2.1745
07:37:18|2.16915
07:37:18|2.16688
07:37:19|2.16713
07:37:20|2.16473
07:37:21|2.16587
07:37:23|2.16502
07:37:23|2.16775
07:37:25|2.17078
07:37:26|2.17005
07:37:26|2.16874
07:37:28|2.16866
07:37:29|2.16837
07:37:30|2.17118
07:37:32|2.17005
07:37:33|2.1702
07:37:35|2.17761
07:37:36|2.17406
07:37:37|2.17709
07:37:38|2.17709
07:37:38|2.17305
07:37:41|2.17078
07:37:41|2.17164
07:37:42|2.17257
07:37:43|2.17257
07:37:44|2.17424
07:37:45|2.17458
07:37:46|2.17471
07:37:48|2.1766
07:37:48|2.17936
07:37:50|2.18085
07:37:51|2.17918
07:37:53|2.17263
07:37:54|2.17262
07:37:55|2.17659
07:37:55|2.17735
07:37:56|2.17891
07:37:58|2.17516
07:37:59|2.17894
07:37:59|2.17485
07:38:00|2.17723
07:38:02|2.17587
07:38:02|2.17755
07:38:04|2.17695
07:38:05|2.17555
07:38:06|2.17305
07:38:07|2.17236
07:38:08|2.1735
07:38:09|2.17347
07:38:10|2.17078
07:38:11|2.17395
07:38:12|2.17157
07:38:13|2.17352
07:38:14|2.17403
07:38:15|2.17776
07:38:16|2.17872
07:38:17|2.17778
07:38:18|2.17779
07:38:19|2.17938
07:38:20|2.1777
07:38:21|2.17431
07:38:22|2.17359
07:38:23|2.17319
07:38:24|2.17469
07:38:25|2.17027
07:38:26|2.16807
07:38:28|2.16947
07:38:28|2.17099
07:38:29|2.17287
07:38:30|2.17661
07:38:31|2.1765
07:38:33|2.17349
07:38:34|2.17349
07:38:35|2.17324
07:38:36|2.17188
07:38:38|2.17062
07:38:39|2.17072
07:38:40|2.17187
07:38:41|2.17294
07:38:42|2.17298
07:38:43|2.17226
07:38:44|2.17305
07:38:45|2.172
07:38:47|2.17302
07:38:48|2.17521
07:38:49|2.1755
07:38:49|2.1755
07:38:51|2.17768
07:38:52|2.17768
07:38:53|2.17666
07:38:53|2.1755
07:38:55|2.17111
07:38:55|2.1749
07:38:57|2.17386
07:38:57|2.17735
07:38:59|2.17642
07:38:59|2.17568
07:39:00|2.17769
07:39:02|2.17653
07:39:03|2.17671
07:39:04|2.17581
07:39:05|2.17602
07:39:06|2.16902
07:39:07|2.16827
07:39:08|2.16775
07:39:09|2.16984
07:39:10|2.17
07:39:11|2.1696
07:39:12|2.16998
07:39:13|2.16966
07:39:14|2.16704
07:39:15|2.16494
07:39:16|2.16465
07:39:17|2.16272
07:39:18|2.15983
07:39:19|2.15954
07:39:20|2.15739
07:39:21|2.15394
07:39:22|2.1554
07:39:23|2.15797
07:39:24|2.15914
07:39:25|2.15931
07:39:26|2.16
07:39:27|2.15991
07:39:28|2.15862
07:39:29|2.15696
07:39:30|2.15762
07:39:31|2.15622
07:39:33|2.15795
07:39:33|2.15657
07:39:35|2.15727
07:39:36|2.15741
07:39:37|2.157
07:39:37|2.15862
07:39:39|2.15969
07:39:40|2.15962
07:39:41|2.16077
07:39:42|2.16267
07:39:43|2.16124
07:39:45|2.15779
07:39:46|2.15927
07:39:47|2.15486
07:39:47|2.15575
07:39:49|2.15577
07:39:50|2.1556
07:39:50|2.15409
07:39:51|2.15523
07:39:52|2.15318
07:39:53|2.15263
07:39:54|2.15098
07:39:56|2.15106
07:39:57|2.15232
07:39:58|2.15158
07:39:59|2.15162
07:40:00|2.15496
07:40:01|2.15442
07:40:02|2.15737
07:40:03|2.15434
07:40:04|2.15525
07:40:06|2.15459
07:40:06|2.15459
07:40:08|2.15472
07:40:09|2.15445
07:40:10|2.15494
07:40:11|2.15438
07:40:12|2.15505
07:40:13|2.15421
07:40:14|2.15636
07:40:15|2.15772
07:40:16|2.15934
07:40:17|2.15867
07:40:18|2.16
07:40:20|2.16062
07:40:21|2.16121
07:40:21|2.16327
07:40:23|2.16386
07:40:23|2.16525
07:40:24|2.16532
07:40:25|2.1643
07:40:26|2.16004
07:40:28|2.1627
07:40:28|2.16054
07:40:29|2.15798
07:40:30|2.15752
07:40:32|2.15549
07:40:33|2.15154
07:40:35|2.15101
07:40:35|2.15001
07:40:37|2.14587
07:40:39|2.14706
07:40:39|2.14869
07:40:41|2.14755
07:40:42|2.14831
07:40:44|2.15
07:40:45|2.14958
07:40:46|2.15549
07:40:47|2.15124
07:40:48|2.15441
07:40:49|2.15532
07:40:50|2.15639
07:40:50|2.15445
07:40:52|2.15547
07:40:52|2.15401
07:40:53|2.15321
07:40:55|2.15441
07:40:56|2.15355
07:40:57|2.15439
07:40:58|2.1554
07:40:59|2.15331
07:41:00|2.15238
07:41:01|2.15303
07:41:02|2.15296
07:41:03|2.15264
07:41:04|2.15191
07:41:05|2.15221
07:41:06|2.15225
07:41:08|2.15218
07:41:08|2.15163
07:41:09|2.15277
07:41:10|2.15001
07:41:11|2.15151
07:41:12|2.15
07:41:13|2.15
07:41:14|2.15
07:41:15|2.15
07:41:16|2.14966
07:41:17|2.1464
07:41:18|2.14846
07:41:19|2.14579
07:41:20|2.14578
07:41:22|2.14798
07:41:24|2.146
07:41:24|2.146
07:41:25|2.145
07:41:26|2.14188
07:41:27|2.14
07:41:28|2.14
07:41:29|2.14039
07:41:30|2.13775
07:41:31|2.13896
07:41:32|2.13956
07:41:34|2.14052
07:41:35|2.14039
07:41:37|2.14588
07:41:38|2.14625
07:41:39|2.14621
07:41:40|2.14588
07:41:42|2.14489
07:41:43|2.145
07:41:44|2.14446
07:41:45|2.14408
07:41:46|2.14188
07:41:47|2.14189
07:41:48|2.1404
07:41:49|2.14071
07:41:50|2.14073
07:41:52|2.14039
07:41:53|2.14039
07:41:54|2.14081
07:41:55|2.13976
07:41:56|2.14047
07:41:57|2.14168
07:41:59|2.14319
07:42:00|2.14308
07:42:01|2.14672
07:42:02|2.14859
07:42:03|2.14715
07:42:03|2.14773
07:42:04|2.14765
07:42:05|2.14766
07:42:07|2.14698
07:42:08|2.148
07:42:08|2.14766
07:42:10|2.148
07:42:11|2.14987
07:42:12|2.15103
07:42:13|2.15301
07:42:13|2.15293
07:42:14|2.15499
07:42:16|2.1571
07:42:17|2.15717
07:42:18|2.1597
07:42:19|2.16
07:42:20|2.16051
07:42:21|2.15979
07:42:22|2.15697
07:42:23|2.15596
07:42:24|2.15722
07:42:25|2.1564
07:42:26|2.15684
07:42:27|2.15667
07:42:28|2.15831
07:42:29|2.15857
07:42:30|2.161
07:42:31|2.1602
07:42:32|2.16
07:42:33|2.161
07:42:35|2.16558
07:42:36|2.16887
07:42:37|2.1699
07:42:39|2.16801
07:42:40|2.16777
07:42:41|2.16485
07:42:42|2.16778
07:42:44|2.1675
07:42:45|2.16645
07:42:46|2.16525
07:42:47|2.16457
07:42:48|2.16253
07:42:48|2.16386
07:42:49|2.16537
07:42:50|2.16438
07:42:52|2.16401
07:42:53|2.16503
07:42:53|2.1654
07:42:55|2.16501
07:42:56|2.16616
07:42:56|2.16505
07:42:57|2.16409
07:42:59|2.16504
07:43:00|2.16503
07:43:02|2.16242
07:43:02|2.16242
07:43:03|2.16384
07:43:05|2.16419
07:43:06|2.1634
07:43:07|2.1623
07:43:08|2.16396
07:43:09|2.16503
07:43:10|2.16504
07:43:11|2.16494
07:43:12|2.1643
07:43:13|2.16419
07:43:14|2.16243
07:43:15|2.16244
07:43:16|2.16343
07:43:17|2.1599
07:43:18|2.15841
07:43:19|2.15819
07:43:20|2.15794
07:43:21|2.15835
07:43:22|2.15792
07:43:24|2.15722
07:43:24|2.15726
07:43:25|2.15722
07:43:27|2.15631
07:43:28|2.15536
07:43:28|2.15703
07:43:29|2.15326
07:43:30|2.1519
07:43:32|2.15268
07:43:32|2.15268
07:43:34|2.15235
07:43:34|2.15231
07:43:35|2.15176
07:43:37|2.15241
07:43:38|2.15392
07:43:40|2.15271
07:43:41|2.15399
07:43:43|2.15269
07:43:43|2.15207
07:43:44|2.15319
07:43:46|2.15279
07:43:47|2.1538
07:43:48|2.15181
07:43:48|2.15163
07:43:50|2.15269
07:43:51|2.15253
07:43:52|2.1494
07:43:53|2.15229
07:43:54|2.15209
07:43:55|2.15232
07:43:56|2.1508
07:43:57|2.15143
07:43:58|2.15066
07:43:59|2.15145
07:44:00|2.14946
07:44:01|2.14958
07:44:02|2.1492
07:44:03|2.148
07:44:05|2.14258
07:44:05|2.14371
07:44:07|2.14436
07:44:07|2.14373
07:44:09|2.14251
07:44:10|2.14862
07:44:11|2.15008
07:44:12|2.14836
07:44:13|2.14585
07:44:15|2.14655
07:44:15|2.14757
07:44:17|2.14719
07:44:17|2.14648
07:44:18|2.14655
07:44:19|2.14372
07:44:20|2.14619
07:44:21|2.14537
07:44:22|2.14419
07:44:23|2.14417
07:44:25|2.1444
07:44:25|2.14372
07:44:27|2.14243
07:44:28|2.14251
07:44:28|2.14354
07:44:29|2.14426
07:44:31|2.1468
07:44:32|2.14578
07:44:33|2.14379
07:44:34|2.14465
07:44:35|2.14459
07:44:37|2.14512
07:44:38|2.14323
07:44:39|2.14402
07:44:40|2.14408
07:44:41|2.14402
07:44:42|2.14457
07:44:44|2.14186
07:44:45|2.13979
07:44:47|2.13682
07:44:48|2.13566
07:44:48|2.13645
07:44:50|2.13667
07:44:51|2.13677
07:44:51|2.13101
07:44:53|2.12128
07:44:54|2.11918
07:44:55|2.11896
07:44:56|2.11803
07:44:57|2.11825
07:44:58|2.11936
07:44:59|2.12639
07:45:00|2.12697
07:45:01|2.12477
07:45:02|2.1259
07:45:03|2.12326
07:45:04|2.12376
07:45:05|2.12294
07:45:07|2.12555
07:45:08|2.12394
07:45:09|2.12442
07:45:09|2.12273
07:45:11|2.12123
07:45:12|2.12288
07:45:13|2.12228
07:45:15|2.12236
07:45:15|2.12236
07:45:17|2.12224
07:45:18|2.12121
07:45:18|2.1241
07:45:20|2.12365
07:45:20|2.12634
07:45:22|2.12643
07:45:23|2.13018
07:45:24|2.13245
07:45:25|2.12922
07:45:25|2.13167
07:45:27|2.13196
07:45:27|2.13002
07:45:29|2.13284
07:45:29|2.13052
07:45:31|2.13471
07:45:32|2.13334
07:45:33|2.13487
07:45:34|2.1363
07:45:35|2.13708
07:45:36|2.13639
07:45:38|2.13923
07:45:39|2.1384
07:45:41|2.14074
07:45:42|2.14161
07:45:43|2.14341
07:45:45|2.14435
07:45:46|2.14152
07:45:48|2.14318
07:45:48|2.14177
07:45:49|2.14064
07:45:51|2.14064
07:45:52|2.14032
07:45:53|2.13807
07:45:55|2.12774
07:45:55|2.12503
07:45:56|2.12568
07:45:57|2.12399
07:45:58|2.124
07:46:00|2.1246
07:46:00|2.12447
07:46:02|2.12357
07:46:04|2.12349
07:46:04|2.12265
07:46:06|2.12018
07:46:08|2.12193
07:46:08|2.12253
07:46:09|2.11839
07:46:10|2.12049
07:46:11|2.11819
07:46:12|2.11747
07:46:13|2.117
07:46:14|2.11445
07:46:15|2.11421
07:46:16|2.11406
07:46:17|2.11724
07:46:18|2.11783
07:46:19|2.11893
07:46:20|2.11722
07:46:21|2.11926
07:46:22|2.11954
07:46:23|2.11822
07:46:25|2.11816
07:46:26|2.11896
07:46:27|2.12052
07:46:27|2.12125
07:46:29|2.12182
07:46:30|2.12002
07:46:31|2.12059
07:46:32|2.11942
07:46:33|2.12046
07:46:34|2.11964
07:46:35|2.11962
07:46:36|2.12189
07:46:37|2.11946
07:46:37|2.12173
07:46:38|2.12428
07:46:40|2.1257
07:46:41|2.1253
07:46:43|2.12602
07:46:44|2.12818
07:46:46|2.12932
07:46:47|2.13094
07:46:47|2.13309
07:46:49|2.13417
07:46:50|2.13072
07:46:50|2.1278
07:46:52|2.12801
07:46:54|2.13183
07:46:55|2.13047
07:46:56|2.13055
07:46:57|2.13076
07:46:58|2.13299
07:46:58|2.13169
07:47:01|2.13242
07:47:01|2.13138
07:47:03|2.13233
07:47:04|2.13173
07:47:05|2.12949
07:47:06|2.13001
07:47:07|2.13047
07:47:08|2.12591
07:47:09|2.12661
07:47:10|2.1262
07:47:11|2.12626
07:47:12|2.12752
07:47:13|2.12414
07:47:13|2.12522
07:47:15|2.12408
07:47:15|2.12321
07:47:18|2.12315
07:47:18|2.12314
07:47:19|2.12314
07:47:20|2.12169
07:47:21|2.12002
07:47:22|2.118
07:47:23|2.118
07:47:24|2.11835
07:47:26|2.12
07:47:27|2.11982
07:47:28|2.12085
07:47:29|2.1218
07:47:31|2.12087
07:47:31|2.12071
07:47:32|2.12085
07:47:33|2.12314
07:47:34|2.12396
07:47:35|2.1222
07:47:36|2.12404
07:47:38|2.12663
07:47:40|2.12427
07:47:41|2.12301
07:47:43|2.1219
07:47:44|2.12158
07:47:45|2.12158
07:47:47|2.12259
07:47:48|2.12453
07:47:50|2.12778
07:47:50|2.12458
07:47:51|2.12601
07:47:52|2.12654
07:47:54|2.12776
07:47:54|2.12948
07:47:56|2.12984
07:47:56|2.12826
07:47:58|2.12944
07:47:59|2.12852
07:48:00|2.1307
07:48:01|2.13109
07:48:02|2.13621
07:48:03|2.14196
07:48:04|2.14223
07:48:05|2.14235
07:48:06|2.14423
07:48:07|2.14418
07:48:08|2.14418
07:48:09|2.14345
07:48:10|2.14417
07:48:11|2.14412
07:48:12|2.14347
07:48:13|2.1442
07:48:14|2.14159
07:48:15|2.14062
07:48:16|2.13866
07:48:17|2.13932
07:48:18|2.13872
07:48:19|2.13872
07:48:20|2.13633
07:48:21|2.13393
07:48:22|2.1333
07:48:23|2.13517
07:48:24|2.13611
07:48:25|2.13894
07:48:26|2.13791
07:48:27|2.13946
07:48:28|2.14129
07:48:29|2.141
07:48:30|2.1408
07:48:31|2.14098
07:48:32|2.14173
07:48:33|2.14166
07:48:34|2.142
07:48:35|2.14137
07:48:37|2.14079
07:48:38|2.14094
07:48:38|2.14018
07:48:40|2.13948
07:48:41|2.13937
07:48:42|2.13902
07:48:44|2.13836
07:48:45|2.1393
07:48:47|2.14
07:48:47|2.13724
07:48:48|2.13997
07:48:50|2.14
07:48:51|2.13916
07:48:53|2.1396
07:48:53|2.1396
07:48:55|2.1407
07:48:56|2.14074
07:48:57|2.1403
07:48:58|2.14173
07:49:00|2.14415
07:49:00|2.14402
07:49:02|2.14718
07:49:03|2.14638
07:49:04|2.14733
07:49:05|2.14533
07:49:06|2.14439
07:49:07|2.14523
07:49:08|2.14523
07:49:09|2.14522
07:49:10|2.14571
07:49:11|2.14507
07:49:12|2.145
07:49:13|2.14523
07:49:14|2.145
07:49:15|2.145
07:49:16|2.145
07:49:17|2.14554
07:49:18|2.14557
07:49:19|2.14664
07:49:20|2.14458
07:49:21|2.14601
07:49:22|2.14643
07:49:23|2.14525
07:49:24|2.14556
07:49:25|2.14339
07:49:26|2.14002
07:49:27|2.14399
07:49:28|2.14352
07:49:29|2.14001
07:49:30|2.14204
07:49:31|2.14399
07:49:32|2.144
07:49:33|2.14316
07:49:34|2.14337
07:49:35|2.14206
07:49:36|2.14214
07:49:37|2.14318
07:49:38|2.14219
07:49:39|2.1429
07:49:40|2.14306
07:49:41|2.14331
07:49:42|2.14231
07:49:43|2.14324
07:49:45|2.1433
07:49:45|2.14398
07:49:47|2.14413
07:49:49|2.14426
07:49:49|2.14426
07:49:51|2.1435
07:49:51|2.14262
07:49:53|2.14155
07:49:53|2.14155
07:49:55|2.14266
07:49:56|2.14219
07:49:57|2.14272
07:49:58|2.14274
07:49:59|2.14219
07:50:00|2.14403
07:50:01|2.14506
07:50:02|2.14487
07:50:03|2.14484
07:50:04|2.1434
07:50:05|2.145
07:50:06|2.145
07:50:07|2.145
07:50:08|2.14356
07:50:09|2.14293
07:50:10|2.14487
07:50:11|2.14487
07:50:12|2.14487
07:50:13|2.14476
07:50:14|2.14467
07:50:15|2.14303
07:50:16|2.14303
07:50:17|2.143
07:50:18|2.14119
07:50:19|2.14238
07:50:20|2.14238
07:50:21|2.142
07:50:22|2.1397
07:50:23|2.14
07:50:25|2.13959
07:50:26|2.13856
07:50:27|2.13626
07:50:28|2.13811
07:50:29|2.13653
07:50:31|2.13559
07:50:32|2.13392
07:50:33|2.13491
07:50:34|2.13522
07:50:35|2.13411
07:50:36|2.1345
07:50:37|2.13387
07:50:38|2.13491
07:50:39|2.13304
07:50:40|2.1323
07:50:41|2.13099
07:50:42|2.1282
07:50:43|2.1312
07:50:45|2.1312
07:50:47|2.13098
07:50:48|2.13179
07:50:49|2.13181
07:50:50|2.13227
07:50:52|2.13366
07:50:52|2.1332
07:50:53|2.13468
07:50:54|2.13497
07:50:56|2.13967
07:50:57|2.13975
07:50:59|2.14057
07:50:59|2.14035
07:51:00|2.14177
07:51:01|2.14177
07:51:02|2.143
07:51:03|2.14386
07:51:04|2.14304
07:51:05|2.14283
07:51:06|2.1422
07:51:07|2.14177
07:51:08|2.14164
07:51:09|2.14086
07:51:10|2.1424
07:51:11|2.14283
07:51:12|2.14243
07:51:13|2.1422
07:51:15|2.14205
07:51:16|2.14194
07:51:17|2.14189
07:51:18|2.14027
07:51:19|2.14074
07:51:20|2.14026
07:51:20|2.14007
07:51:22|2.13894
07:51:23|2.13893
07:51:24|2.13892
07:51:25|2.1358
07:51:26|2.13585
07:51:27|2.13667
07:51:28|2.13588
07:51:29|2.13857
07:51:30|2.13943
07:51:31|2.1382
07:51:32|2.1382
07:51:33|2.1382
07:51:34|2.13865
07:51:36|2.13942
07:51:36|2.13982
07:51:37|2.14121
07:51:38|2.14008
07:51:39|2.14008
07:51:40|2.14008
07:51:41|2.14121
07:51:42|2.14019
07:51:44|2.13946
07:51:46|2.13899
07:51:47|2.13895
07:51:49|2.14119
07:51:50|2.14103
07:51:51|2.14006
07:51:52|2.14017
07:51:53|2.13921
07:51:55|2.13942
07:51:56|2.13943
07:51:57|2.138
07:51:57|2.13942
07:51:59|2.13817
07:52:00|2.13765
07:52:01|2.13955
07:52:02|2.13933
07:52:04|2.13764
07:52:04|2.13706
07:52:05|2.13794
07:52:06|2.1381
07:52:07|2.1381
07:52:08|2.13817
07:52:09|2.13816
07:52:10|2.139
07:52:12|2.13822
07:52:12|2.13782
07:52:13|2.13782
07:52:14|2.13866
07:52:15|2.138
07:52:16|2.138
07:52:17|2.13686
07:52:18|2.13781
07:52:19|2.13706
07:52:21|2.135
07:52:21|2.13471
07:52:22|2.135
07:52:23|2.13361
07:52:24|2.13039
07:52:25|2.12635
07:52:26|2.12528
07:52:28|2.12629
07:52:29|2.12499
07:52:30|2.12452
07:52:31|2.12255
07:52:32|2.12273
07:52:33|2.12356
07:52:33|2.12001
07:52:35|2.1222
07:52:36|2.1217
07:52:37|2.12255
07:52:37|2.12426
07:52:39|2.12518
07:52:40|2.12425
07:52:41|2.12464
07:52:42|2.12429
07:52:43|2.12454
07:52:45|2.12558
07:52:45|2.12558
07:52:47|2.12716
07:52:49|2.12637
07:52:49|2.12595
07:52:50|2.12858
07:52:51|2.12731
07:52:52|2.129
07:52:54|2.1312
07:52:54|2.13036
07:52:56|2.13061
07:52:57|2.12865
07:52:59|2.12634
07:53:00|2.12695
07:53:00|2.12708
07:53:01|2.12632
07:53:02|2.12549
07:53:03|2.12548
07:53:05|2.12867
07:53:05|2.12589
07:53:07|2.1254
07:53:08|2.12484
07:53:09|2.12403
07:53:10|2.12313
07:53:11|2.1239
07:53:12|2.12359
07:53:13|2.12546
07:53:14|2.12428
07:53:15|2.12695
07:53:16|2.12563
07:53:17|2.12509
07:53:18|2.12447
07:53:19|2.12561
07:53:20|2.12498
07:53:21|2.12504
07:53:22|2.12567
07:53:23|2.12507
07:53:24|2.12653
07:53:25|2.12719
07:53:26|2.1259
07:53:27|2.12671
07:53:28|2.12666
07:53:29|2.12759
07:53:31|2.12509
07:53:32|2.12509
07:53:33|2.12591
07:53:33|2.12682
07:53:34|2.12568
07:53:35|2.12706
07:53:36|2.12712
07:53:37|2.12712
07:53:39|2.12611
07:53:39|2.1261
07:53:40|2.12515
07:53:42|2.12377
07:53:43|2.12388
07:53:44|2.12215
07:53:45|2.12113
07:53:47|2.12
07:53:48|2.1195
07:53:49|2.11849
07:53:51|2.12005
07:53:51|2.11842
07:53:52|2.11963
07:53:53|2.12107
07:53:54|2.11986
07:53:55|2.12021
07:53:56|2.12173
07:53:57|2.12144
07:53:58|2.12071
07:54:00|2.1207
07:54:01|2.12068
07:54:03|2.12012
07:54:03|2.12
07:54:05|2.12007
07:54:06|2.12
07:54:07|2.12287
07:54:08|2.12386
07:54:10|2.1207
07:54:10|2.12291
07:54:12|2.1225
07:54:13|2.12734
07:54:13|2.12987
07:54:14|2.1323
07:54:15|2.13463
07:54:16|2.13377
07:54:17|2.13202
07:54:18|2.13427
07:54:19|2.13104
07:54:20|2.13149
07:54:22|2.12852
07:54:24|2.12667
07:54:24|2.1268
07:54:25|2.12705
07:54:26|2.12712
07:54:27|2.12717
07:54:29|2.12838
07:54:30|2.12712
07:54:31|2.12641
07:54:32|2.12618
07:54:34|2.12618
07:54:35|2.12573
07:54:35|2.12712
07:54:36|2.12671
07:54:37|2.12421
07:54:39|2.12679
07:54:40|2.12679
07:54:40|2.12521
07:54:42|2.12843
07:54:43|2.12716
07:54:44|2.13084
07:54:45|2.13148
07:54:46|2.13424
07:54:48|2.1321
07:54:49|2.12947
07:54:51|2.13048
07:54:52|2.13007
07:54:53|2.13029
07:54:54|2.13002
07:54:55|2.13002
07:54:56|2.1311
07:54:57|2.13199
07:54:58|2.13327
07:54:59|2.13586
07:55:00|2.13471
07:55:01|2.13606
07:55:03|2.13423
07:55:04|2.13488
07:55:05|2.13403
07:55:07|2.13382
07:55:08|2.13716
07:55:09|2.13714
07:55:10|2.13674
07:55:10|2.1362
07:55:11|2.13578
07:55:13|2.13572
07:55:13|2.13664
07:55:14|2.13668
07:55:15|2.13494
07:55:16|2.13408
07:55:17|2.13443
07:55:18|2.13164
07:55:19|2.13164
07:55:21|2.13223
07:55:22|2.13316
07:55:23|2.13312
07:55:24|2.13312
07:55:25|2.13288
07:55:26|2.13103
07:55:27|2.13103
07:55:28|2.13146
07:55:29|2.13182
07:55:30|2.13232
07:55:31|2.13278
07:55:32|2.13193
07:55:33|2.13193
07:55:34|2.13271
07:55:35|2.13269
07:55:36|2.13145
07:55:37|2.12875
07:55:38|2.13163
07:55:39|2.13163
07:55:40|2.13018
07:55:41|2.13193
07:55:42|2.13162
07:55:43|2.13158
07:55:44|2.13158
07:55:45|2.13077
07:55:46|2.13157
07:55:47|2.12982
07:55:48|2.13016
07:55:49|2.13016
07:55:50|2.13075
07:55:51|2.13149
07:55:52|2.13157
07:55:54|2.13117
07:55:54|2.12987
07:55:56|2.12987
07:55:57|2.12888
07:55:58|2.12888
07:55:59|2.12987
07:56:00|2.12978
07:56:01|2.12987
07:56:02|2.12922
07:56:03|2.12924
07:56:04|2.12924
07:56:05|2.13
07:56:06|2.13
07:56:07|2.13149
07:56:09|2.133
07:56:10|2.13299
07:56:10|2.13256
07:56:12|2.13272
07:56:12|2.13267
07:56:14|2.13426
07:56:15|2.13468
07:56:15|2.13756
07:56:16|2.13849
07:56:18|2.13584
07:56:19|2.13394
07:56:20|2.13699
07:56:20|2.13817
07:56:21|2.131
07:56:22|2.13661
07:56:24|2.13594
07:56:25|2.13858
07:56:26|2.13728
07:56:27|2.13834
07:56:28|2.13969
07:56:29|2.14156
07:56:30|2.144
07:56:31|2.14165
07:56:32|2.142
07:56:33|2.14234
07:56:34|2.14224
07:56:35|2.14363
07:56:36|2.14153
07:56:37|2.13828
07:56:38|2.13881
07:56:39|2.14114
07:56:40|2.14102
07:56:41|2.13907
07:56:42|2.14023
07:56:43|2.13924
07:56:44|2.13848
07:56:45|2.13679
07:56:46|2.13723
07:56:48|2.13733
07:56:49|2.13646
07:56:51|2.13552
07:56:52|2.13662
07:56:53|2.13673
07:56:55|2.13631
07:56:55|2.13677
07:56:56|2.13677
07:56:58|2.13427
07:56:58|2.13345
07:57:00|2.13103
07:57:01|2.13061
07:57:02|2.13061
07:57:03|2.12913
07:57:04|2.12909
07:57:05|2.1284
07:57:06|2.12888
07:57:07|2.12541
07:57:08|2.12569
07:57:09|2.12673
07:57:10|2.12861
07:57:11|2.13153
07:57:12|2.1296
07:57:14|2.13291
07:57:14|2.13322
07:57:15|2.1349
07:57:17|2.13659
07:57:18|2.13552
07:57:19|2.13654
07:57:20|2.13536
07:57:20|2.13356
07:57:21|2.13312
07:57:22|2.13337
07:57:24|2.13315
07:57:25|2.1339
07:57:26|2.13213
07:57:27|2.13078
07:57:28|2.12987
07:57:29|2.12924
07:57:30|2.13033
07:57:31|2.12861
07:57:32|2.1276
07:57:33|2.12625
07:57:34|2.12666
07:57:35|2.12848
07:57:36|2.12659
07:57:37|2.12725
07:57:38|2.12867
07:57:39|2.13013
07:57:40|2.12896
07:57:41|2.12896
07:57:42|2.12848
07:57:44|2.12702
07:57:44|2.12848
07:57:46|2.12848
07:57:46|2.12848
07:57:47|2.12848
07:57:49|2.12848
07:57:50|2.12848
07:57:51|2.12847
07:57:53|2.12898
07:57:54|2.1277
07:57:56|2.12502
07:57:56|2.12727
07:57:58|2.12827
07:57:59|2.12844
07:58:00|2.12835
07:58:01|2.12914
07:58:02|2.12847
07:58:03|2.12848
07:58:05|2.1282
07:58:06|2.12899
07:58:07|2.13
07:58:07|2.13301
07:58:09|2.13283
07:58:10|2.1316
07:58:10|2.13194
07:58:12|2.13167
07:58:12|2.132
07:58:13|2.13204
07:58:15|2.13315
07:58:15|2.13213
07:58:16|2.13313
07:58:18|2.13315
07:58:19|2.13315
07:58:20|2.13315
07:58:21|2.13301
07:58:22|2.134
07:58:24|2.13415
07:58:25|2.13414
07:58:25|2.1327
07:58:26|2.13414
07:58:27|2.13432
07:58:29|2.13372
07:58:30|2.13415
07:58:31|2.13471
07:58:31|2.13485
07:58:32|2.13444
07:58:33|2.13501
07:58:34|2.13597
07:58:36|2.13497
07:58:36|2.13538
07:58:37|2.13548
07:58:39|2.13644
07:58:40|2.13813
07:58:41|2.13783
07:58:42|2.13848
07:58:43|2.13977
07:58:44|2.13981
07:58:45|2.13981
07:58:46|2.13977
07:58:47|2.13965
07:58:48|2.13975
07:58:49|2.14
07:58:50|2.13905
07:58:52|2.14033
07:58:53|2.13982
07:58:54|2.13981
07:58:55|2.13981
07:58:57|2.13914
07:58:57|2.13917
07:58:58|2.13946
07:59:00|2.13841
07:59:00|2.13841
07:59:02|2.13945
07:59:02|2.13956
07:59:04|2.13988
07:59:04|2.14051
07:59:06|2.14224
07:59:07|2.14224
07:59:08|2.1435
07:59:10|2.14242
07:59:11|2.14558
07:59:12|2.1462
07:59:13|2.1499
07:59:14|2.14989
07:59:15|2.14828
07:59:16|2.14647
07:59:17|2.14577
07:59:18|2.14591
07:59:19|2.14679
07:59:20|2.14642
07:59:21|2.14501
07:59:22|2.14428
07:59:23|2.14442
07:59:24|2.14581
07:59:25|2.14662
07:59:26|2.14835
07:59:27|2.14823
07:59:28|2.14989
07:59:29|2.14929
07:59:30|2.15045
07:59:31|2.15046
07:59:32|2.15016
07:59:33|2.14951
07:59:35|2.14794
07:59:35|2.1488
07:59:36|2.14902
07:59:37|2.14779
07:59:38|2.14795
07:59:39|2.149
07:59:41|2.14757
07:59:42|2.14833
07:59:43|2.14669
07:59:44|2.14632
07:59:45|2.14619
07:59:46|2.14596
07:59:48|2.14114
07:59:49|2.14079
07:59:50|2.1381
07:59:52|2.135
07:59:53|2.1328
07:59:54|2.13271
07:59:55|2.13294
07:59:57|2.13476
07:59:59|2.13402
07:59:59|2.13096
08:00:01|2.13382
08:00:02|2.13303
08:00:04|2.13173
08:00:05|2.13209
08:00:06|2.13208
08:00:08|2.13304
08:00:09|2.13324
08:00:11|2.13357
08:00:11|2.13316
08:00:12|2.13316
08:00:13|2.13306
08:00:14|2.13474
08:00:15|2.13281
08:00:16|2.1318
08:00:17|2.12999
08:00:18|2.12756
08:00:19|2.12719
08:00:20|2.12642
08:00:21|2.12611
08:00:22|2.1254
08:00:23|2.12
08:00:24|2.11936
08:00:25|2.11528
08:00:26|2.10428
08:00:27|2.10356
08:00:28|2.10292
08:00:29|2.10287
08:00:30|2.10313
08:00:31|2.1016
08:00:32|2.10842
08:00:33|2.1075
08:00:34|2.1077
08:00:35|2.11609
08:00:36|2.11929
08:00:37|2.11855
08:00:38|2.11737
08:00:39|2.11813
08:00:40|2.11366
08:00:41|2.11499
08:00:42|2.11445
08:00:43|2.11292
08:00:44|2.10996
08:00:45|2.10924
08:00:46|2.10926
08:00:47|2.10587
08:00:48|2.10894
08:00:49|2.10363
08:00:50|2.09499
08:00:51|2.09051
08:00:53|2.0842
08:00:54|2.08481
08:00:56|2.08693
08:00:57|2.08985
08:00:58|2.09188
08:00:59|2.0899
08:01:01|2.0959
08:01:01|2.09547
08:01:02|2.09124
08:01:03|2.09174
08:01:04|2.09023
08:01:05|2.08842
08:01:06|2.08568
08:01:07|2.08481
08:01:08|2.08771
08:01:09|2.08435
08:01:10|2.08575
08:01:11|2.08482
08:01:12|2.08435
08:01:13|2.08519
08:01:14|2.08464
08:01:15|2.08221
08:01:16|2.08188
08:01:17|2.08004
08:01:18|2.082
08:01:19|2.08004
08:01:20|2.0798
08:01:21|2.077
08:01:22|2.07509
08:01:24|2.07428
08:01:26|2.07738
08:01:26|2.07576
08:01:27|2.07686
08:01:28|2.07695
08:01:30|2.07618
08:01:30|2.07577
08:01:31|2.07551
08:01:32|2.0763
08:01:33|2.07619
08:01:34|2.07689
08:01:35|2.07777
08:01:36|2.07675
08:01:37|2.07716
08:01:38|2.07882
08:01:39|2.07735
08:01:41|2.07779
08:01:41|2.0701
08:01:42|2.06935
08:01:43|2.06928
08:01:44|2.06812
08:01:46|2.07072
08:01:46|2.07197
08:01:48|2.07034
08:01:49|2.0712
08:01:50|2.07065
08:01:51|2.07078
08:01:52|2.07036
08:01:54|2.07203
08:01:54|2.07148
08:01:55|2.06993
08:01:56|2.07114
08:01:57|2.0725
08:01:58|2.07021
08:01:59|2.07185
08:02:00|2.07213
08:02:02|2.07209
08:02:03|2.07341
08:02:04|2.07565
08:02:06|2.07611
08:02:07|2.07981
08:02:07|2.08406
08:02:08|2.08174
08:02:09|2.08253
08:02:10|2.08159
08:02:11|2.08167
08:02:12|2.08223
08:02:13|2.08202
08:02:14|2.08282
08:02:15|2.08287
08:02:16|2.08362
08:02:17|2.08165
08:02:18|2.08298
08:02:19|2.08188
08:02:20|2.08168
08:02:21|2.07981
08:02:22|2.08
08:02:23|2.07979
08:02:24|2.08045
08:02:25|2.07886
08:02:26|2.07973
08:02:27|2.07894
08:02:28|2.07935
08:02:29|2.07978
08:02:30|2.07978
08:02:31|2.07927
08:02:32|2.07729
08:02:33|2.07798
08:02:35|2.07786
08:02:35|2.0781
08:02:36|2.07888
08:02:37|2.07397
08:02:38|2.07278
08:02:39|2.06278
08:02:40|2.06404
08:02:41|2.06361
08:02:42|2.06113
08:02:43|2.06205
08:02:44|2.06185
08:02:46|2.06094
08:02:46|2.06284
08:02:47|2.0641
08:02:48|2.06696
08:02:49|2.07104
08:02:50|2.07
08:02:51|2.06729
08:02:52|2.06746
08:02:53|2.06705
08:02:55|2.06749
08:02:56|2.06709
08:02:57|2.06513
08:02:58|2.06231
08:03:00|2.06222
08:03:00|2.06319
08:03:02|2.06366
08:03:03|2.06271
08:03:04|2.06431
08:03:05|2.06695
08:03:06|2.06851
08:03:07|2.06854
08:03:08|2.07411
08:03:09|2.07327
08:03:11|2.07384
08:03:12|2.07114
08:03:12|2.07046
08:03:13|2.06865
08:03:14|2.06842
08:03:15|2.06985
08:03:16|2.07053
08:03:17|2.06995
08:03:18|2.06761
08:03:19|2.06999
08:03:20|2.07
08:03:22|2.07007
08:03:22|2.07152
08:03:24|2.07057
08:03:24|2.07371
08:03:26|2.07505
08:03:27|2.07596
08:03:29|2.07557
08:03:29|2.077
08:03:31|2.077
08:03:32|2.0765
08:03:33|2.0707
08:03:34|2.07352
08:03:35|2.07323
08:03:36|2.0718
08:03:37|2.07282
08:03:38|2.0719
08:03:39|2.07071
08:03:40|2.07196
08:03:41|2.07165
08:03:42|2.07066
08:03:43|2.0687
08:03:44|2.06997
08:03:45|2.07
08:03:46|2.07001
08:03:47|2.073
08:03:48|2.07223
08:03:50|2.07316
08:03:50|2.07311
08:03:52|2.07329
08:03:53|2.07389
08:03:54|2.07481
08:03:55|2.07392
08:03:57|2.07578
08:03:58|2.07621
08:03:59|2.07878
08:04:01|2.07792
08:04:02|2.07877
08:04:04|2.07912
08:04:05|2.0789
08:04:06|2.07695
08:04:08|2.07846
08:04:08|2.078
08:04:09|2.07838
08:04:10|2.07979
08:04:12|2.0783
08:04:12|2.07838
08:04:14|2.07838
08:04:14|2.07999
08:04:16|2.08
08:04:17|2.07808
08:04:17|2.08436
08:04:19|2.08688
08:04:19|2.08625
08:04:20|2.08384
08:04:22|2.08447
08:04:23|2.08174
08:04:24|2.0798
08:04:25|2.07983
08:04:25|2.08051
08:04:27|2.08102
08:04:28|2.08097
08:04:29|2.07942
08:04:30|2.08237
08:04:31|2.08296
08:04:32|2.083
08:04:33|2.08216
08:04:34|2.08253
08:04:35|2.08462
08:04:37|2.08248
08:04:38|2.08296
08:04:38|2.08188
08:04:40|2.08085
08:04:41|2.08002
08:04:41|2.08001
08:04:43|2.07836
08:04:44|2.0787
08:04:45|2.078
08:04:46|2.07863
08:04:47|2.07851
08:04:49|2.07614
08:04:49|2.07654
08:04:50|2.07832
08:04:51|2.07744
08:04:52|2.07823
08:04:53|2.07708
08:04:54|2.07881
08:04:55|2.07869
08:04:57|2.078
08:04:58|2.07858
08:05:00|2.08196
08:05:01|2.08403
08:05:03|2.08701
08:05:04|2.08808
08:05:05|2.08832
08:05:05|2.08777
08:05:06|2.08894
08:05:08|2.08776
08:05:09|2.1
08:05:10|2.1
08:05:11|2.10189
08:05:12|2.09905
08:05:13|2.09458
08:05:14|2.0933
08:05:15|2.09245
08:05:16|2.09145
08:05:18|2.09144
08:05:19|2.08995
08:05:20|2.09136
08:05:21|2.09363
08:05:22|2.09581
08:05:23|2.09433
08:05:24|2.09404
08:05:25|2.09389
08:05:26|2.09652
08:05:27|2.09602
08:05:28|2.098
08:05:29|2.098
08:05:30|2.09762
08:05:31|2.09649
08:05:33|2.098
08:05:33|2.0947
08:05:35|2.09539
08:05:36|2.09342
08:05:37|2.09475
08:05:37|2.09341
08:05:39|2.09286
08:05:40|2.09094
08:05:40|2.09187
08:05:41|2.09103
08:05:42|2.09114
08:05:44|2.08976
08:05:44|2.08713
08:05:46|2.08867
08:05:47|2.08988
08:05:48|2.08912
08:05:48|2.09315
08:05:49|2.09169
08:05:51|2.09314
08:05:52|2.08994
08:05:53|2.08841
08:05:54|2.08975
08:05:55|2.0883
08:05:56|2.08834
08:05:57|2.09001
08:05:59|2.09103
08:06:00|2.09
08:06:01|2.09
08:06:02|2.09104
08:06:03|2.09122
08:06:04|2.09312
08:06:05|2.09312
08:06:06|2.09201
08:06:07|2.09211
08:06:08|2.09211
08:06:09|2.09211
08:06:10|2.0921
08:06:11|2.09211
08:06:12|2.09211
08:06:13|2.09211
08:06:15|2.09211
08:06:15|2.0921
08:06:16|2.08877
08:06:18|2.08764
08:06:18|2.0898
08:06:19|2.09
08:06:21|2.08774
08:06:21|2.08821
08:06:22|2.08877
08:06:24|2.08738
08:06:24|2.08572
08:06:25|2.085
08:06:26|2.08319
08:06:27|2.08514
08:06:28|2.08193
08:06:29|2.08364
08:06:31|2.08556
08:06:31|2.08509
08:06:32|2.08514
08:06:34|2.08514
08:06:34|2.08665
08:06:35|2.08556
08:06:37|2.08514
08:06:37|2.08253
08:06:38|2.08253
08:06:39|2.08112
08:06:40|2.08345
08:06:41|2.08122
08:06:42|2.08129
08:06:44|2.08161
08:06:45|2.0811
08:06:46|2.08
08:06:47|2.07799
08:06:48|2.07313
08:06:49|2.07202
08:06:50|2.07101
08:06:51|2.07199
08:06:52|2.0725
08:06:53|2.07329
08:06:54|2.07463
08:06:55|2.07673
08:06:56|2.0749
08:06:57|2.07678
08:06:58|2.0768
08:06:59|2.07666
08:07:00|2.07802
08:07:02|2.07833
08:07:03|2.07778
08:07:04|2.07977
08:07:05|2.07959
08:07:06|2.07735
08:07:07|2.07486
08:07:08|2.07472
08:07:10|2.07204
08:07:11|2.07133
08:07:12|2.06638
08:07:13|2.06548
08:07:13|2.06001
08:07:15|2.06178
08:07:15|2.06127
08:07:16|2.06216
08:07:18|2.0615
08:07:19|2.06699
08:07:20|2.06957
08:07:21|2.06737
08:07:22|2.06969
08:07:23|2.07326
08:07:24|2.07423
08:07:25|2.0749
08:07:25|2.07579
08:07:26|2.07201
08:07:28|2.07159
08:07:29|2.07311
08:07:29|2.07117
08:07:31|2.07148
08:07:32|2.07258
08:07:32|2.07146
08:07:34|2.07022
08:07:35|2.07124
08:07:35|2.07364
08:07:37|2.06944
08:07:37|2.07202
08:07:39|2.07202
08:07:40|2.072
08:07:41|2.07151
08:07:42|2.07203
08:07:43|2.07096
08:07:44|2.071
08:07:44|2.07132
08:07:45|2.07145
08:07:46|2.07245
08:07:47|2.07333
08:07:48|2.07168
08:07:49|2.07171
08:07:50|2.07112
08:07:51|2.07184
08:07:53|2.07143
08:07:53|2.06916
08:07:54|2.06905
08:07:56|2.07038
08:07:56|2.07124
08:07:57|2.07038
08:07:59|2.07022
08:08:01|2.06715
08:08:02|2.06769
08:08:03|2.06804
08:08:04|2.06803
08:08:05|2.06715
08:08:06|2.06501
08:08:07|2.06482
08:08:08|2.0632
08:08:09|2.06115
08:08:11|2.06396
08:08:12|2.06339
08:08:13|2.06367
08:08:14|2.06371
08:08:15|2.06375
08:08:16|2.06583
08:08:17|2.06517
08:08:18|2.06573
08:08:19|2.06514
08:08:20|2.06514
08:08:21|2.06371
08:08:22|2.06505
08:08:23|2.0637
08:08:24|2.06482
08:08:25|2.06515
08:08:26|2.06402
08:08:27|2.064
08:08:28|2.06395
08:08:29|2.06515
08:08:30|2.06795
08:08:31|2.06799
08:08:32|2.0693
08:08:33|2.06727
08:08:34|2.06944
08:08:35|2.06929
08:08:37|2.07275
08:08:38|2.07278
08:08:39|2.0736
08:08:40|2.0739
08:08:40|2.07467
08:08:42|2.07439
08:08:42|2.07293
08:08:44|2.07468
08:08:45|2.07166
08:08:46|2.07143
08:08:47|2.07235
08:08:47|2.06963
08:08:49|2.06809
08:08:50|2.06823
08:08:50|2.06811
08:08:52|2.06834
08:08:53|2.06815
08:08:54|2.06833
08:08:56|2.06565
08:08:56|2.06572
08:08:57|2.0653
08:08:58|2.0643
08:08:59|2.06652
08:09:01|2.06684
08:09:02|2.06652
08:09:04|2.06598
08:09:04|2.06505
08:09:05|2.06499
08:09:06|2.06464
08:09:07|2.06464
08:09:09|2.06695
08:09:11|2.06438
08:09:11|2.06437
08:09:12|2.06486
08:09:13|2.06349
08:09:15|2.06518
08:09:16|2.06649
08:09:17|2.06689
08:09:18|2.06278
08:09:19|2.0656
08:09:20|2.06423
08:09:21|2.065
08:09:23|2.06718
08:09:23|2.06725
08:09:24|2.06999
08:09:25|2.07235
08:09:26|2.07287
08:09:27|2.07288
08:09:28|2.07499
08:09:29|2.07499
08:09:31|2.07493
08:09:31|2.07287
08:09:33|2.07352
08:09:34|2.07588
08:09:35|2.07651
08:09:36|2.07544
08:09:36|2.07539
08:09:38|2.0739
08:09:39|2.0733
08:09:40|2.07323
08:09:42|2.07324
08:09:43|2.07083
08:09:44|2.07183
08:09:45|2.0702
08:09:46|2.07191
08:09:47|2.06971
08:09:48|2.07092
08:09:49|2.07089
08:09:49|2.07089
08:09:51|2.07165
08:09:51|2.0698
08:09:53|2.07159
08:09:53|2.06865
08:09:54|2.06953
08:09:56|2.06464
08:09:57|2.06854
08:09:57|2.0691
08:09:59|2.0691
08:10:00|2.0663
08:10:00|2.06631
08:10:03|2.06546
08:10:04|2.06435
08:10:06|2.06147
08:10:07|2.06028
08:10:08|2.06165
08:10:10|2.06154
08:10:11|2.06153
08:10:12|2.06153
08:10:13|2.06154
08:10:14|2.05598
08:10:15|2.051
08:10:17|2.04829
08:10:17|2.04721
08:10:18|2.04568
08:10:20|2.04683
08:10:20|2.0491
08:10:21|2.05069
08:10:22|2.05291
08:10:23|2.05329
08:10:24|2.05508
08:10:25|2.05728
08:10:26|2.05491
08:10:27|2.05581
08:10:29|2.05291
08:10:30|2.05662
08:10:30|2.05749
08:10:31|2.05256
08:10:32|2.05471
08:10:34|2.05591
08:10:35|2.05847
08:10:36|2.0583
08:10:37|2.05623
08:10:38|2.05749
08:10:39|2.05718
08:10:40|2.05855
08:10:41|2.0559
08:10:42|2.05564
08:10:43|2.05582
08:10:44|2.05312
08:10:45|2.05377
08:10:46|2.05277
08:10:47|2.05219
08:10:48|2.05118
08:10:49|2.05099
08:10:50|2.05187
08:10:51|2.05
08:10:52|2.04932
08:10:53|2.0489
08:10:54|2.04986
08:10:55|2.05064
08:10:56|2.05066
08:10:57|2.04902
08:10:58|2.05068
08:10:59|2.05239
08:11:00|2.05216
08:11:01|2.05164
08:11:03|2.05097
08:11:04|2.05207
08:11:04|2.05099
08:11:06|2.05002
08:11:07|2.05011
08:11:08|2.05002
08:11:09|2.04919
08:11:10|2.05001
08:11:11|2.04923
08:11:13|2.04645
08:11:14|2.04691
08:11:15|2.04501
08:11:16|2.04578
08:11:16|2.04501
08:11:18|2.04142
08:11:18|2.04198
08:11:20|2.04423
08:11:20|2.04217
08:11:21|2.04297
08:11:23|2.04462
08:11:24|2.04192
08:11:25|2.04526
08:11:26|2.04384
08:11:27|2.04535
08:11:29|2.04427
08:11:30|2.04528
08:11:30|2.04566
08:11:31|2.04694
08:11:32|2.04888
08:11:34|2.04557
08:11:35|2.04531
08:11:35|2.04491
08:11:37|2.04677
08:11:38|2.04699
08:11:39|2.04463
08:11:40|2.04467
08:11:40|2.04467
08:11:42|2.04619
08:11:42|2.04462
08:11:44|2.04538
08:11:44|2.04462
08:11:45|2.04668
08:11:46|2.04538
08:11:47|2.04627
08:11:48|2.04524
08:11:50|2.04603
08:11:50|2.04541
08:11:52|2.04541
08:11:52|2.04585
08:11:53|2.04541
08:11:54|2.04542
08:11:56|2.04543
08:11:56|2.04544
08:11:57|2.04219
08:11:59|2.04153
08:12:00|2.0413
08:12:01|2.04
08:12:01|2.04
08:12:02|2.04127
08:12:04|2.04004
08:12:05|2.0408
08:12:06|2.04002
08:12:07|2.04081
08:12:08|2.04081
08:12:09|2.03989
08:12:10|2.03824
08:12:11|2.03561
08:12:12|2.03386
08:12:13|2.03496
08:12:14|2.03581
08:12:15|2.03407
08:12:17|2.03163
08:12:18|2.03649
08:12:19|2.0363
08:12:20|2.04
08:12:22|2.03801
08:12:22|2.0321
08:12:24|2.03306
08:12:24|2.03343
08:12:26|2.03452
08:12:26|2.03343
08:12:28|2.03152
08:12:29|2.03046
08:12:30|2.02991
08:12:31|2.02984
08:12:32|2.02999
08:12:33|2.02939
08:12:34|2.03
08:12:35|2.02944
08:12:36|2.03174
08:12:37|2.03298
08:12:38|2.031
08:12:39|2.0256
08:12:40|2.02613
08:12:41|2.02559
08:12:42|2.0167
08:12:43|2.01975
08:12:44|2.01292
08:12:45|2.01401
08:12:46|2.01528
08:12:47|2.01978
08:12:48|2.01765
08:12:49|2.01755
08:12:50|2.01744
08:12:51|2.01721
08:12:52|2.01568
08:12:53|2.01465
08:12:55|2.01242
08:12:55|2.01009
08:12:56|2.01142
08:12:57|2.01
08:12:59|2.01478
08:12:59|2.01371
08:13:00|2.01312
08:13:02|2.01493
08:13:02|2.0162
08:13:04|2.01538
08:13:05|2.01867
08:13:06|2.01841
08:13:08|2.01897
08:13:09|2.01914
08:13:10|2.02255
08:13:11|2.02318
08:13:12|2.0231
08:13:13|2.02589
08:13:14|2.0271
08:13:14|2.0245
08:13:16|2.02351
08:13:18|2.02427
08:13:19|2.02522
08:13:20|2.02551
08:13:21|2.02678
08:13:22|2.02787
08:13:24|2.02808
08:13:24|2.02593
08:13:25|2.02715
08:13:26|2.02684
08:13:28|2.02571
08:13:29|2.02507
08:13:30|2.02531
08:13:31|2.02242
08:13:32|2.0232
08:13:33|2.02236
08:13:34|2.02177
08:13:35|2.02122
08:13:36|2.02055
08:13:37|2.02096
08:13:38|2.02118
08:13:39|2.02098
08:13:40|2.02016
08:13:41|2.01345
08:13:42|2.01109
08:13:43|2.01543
08:13:44|2.01838
08:13:45|2.01844
08:13:46|2.01661
08:13:47|2.01525
08:13:48|2.01796
08:13:49|2.01853
08:13:51|2.01622
08:13:52|2.01703
08:13:52|2.01823
08:13:53|2.01826
08:13:54|2.0183
08:13:55|2.01832
08:13:56|2.01607
08:13:57|2.0175
08:13:58|2.01763
08:13:59|2.01636
08:14:01|2.01688
08:14:01|2.01903
08:14:02|2.01897
08:14:04|2.02137
08:14:06|2.02471
08:14:07|2.02374
08:14:09|2.02458
08:14:10|2.02556
08:14:11|2.0237
08:14:12|2.025
08:14:13|2.02705
08:14:14|2.02747
08:14:14|2.02767
08:14:16|2.02744
08:14:16|2.02749
08:14:17|2.0294
08:14:19|2.02832
08:14:20|2.02736
08:14:20|2.03279
08:14:22|2.03168
08:14:22|2.0331
08:14:23|2.03194
08:14:24|2.03081
08:14:26|2.03197
08:14:27|2.03396
08:14:28|2.03628
08:14:29|2.03643
08:14:30|2.03484
08:14:31|2.03443
08:14:32|2.03476
08:14:33|2.03504
08:14:34|2.034
08:14:35|2.03094
08:14:37|2.02886
08:14:37|2.02972
08:14:39|2.02826
08:14:40|2.02922
08:14:40|2.02875
08:14:41|2.0279
08:14:42|2.02676
08:14:43|2.02274
08:14:44|2.02317
08:14:46|2.02446
08:14:47|2.02479
08:14:47|2.02439
08:14:49|2.02357
08:14:49|2.02436
08:14:50|2.02446
08:14:51|2.02444
08:14:53|2.023
08:14:54|2.02446
08:14:54|2.02548
08:14:55|2.0248
08:14:56|2.02507
08:14:57|2.02667
08:14:58|2.02625
08:14:59|2.03089
08:15:01|2.03051
08:15:01|2.03207
08:15:03|2.03462
08:15:03|2.03192
08:15:05|2.03246
08:15:06|2.03406
08:15:07|2.03358
08:15:09|2.03509
08:15:10|2.03481
08:15:11|2.03479
08:15:13|2.03538
08:15:14|2.03646
08:15:14|2.03347
08:15:15|2.03599
08:15:16|2.0321
08:15:18|2.0341
08:15:18|2.03389
08:15:19|2.03306
08:15:20|2.03393
08:15:21|2.03269
08:15:23|2.0338
08:15:23|2.03148
08:15:25|2.02971
08:15:26|2.02928
08:15:27|2.02881
08:15:28|2.02738
08:15:29|2.02719
08:15:30|2.025
08:15:31|2.023
08:15:32|2.02428
08:15:33|2.0224
08:15:34|2.01772
08:15:35|2.01264
08:15:36|2.01246
08:15:37|2.01485
08:15:38|2.01372
08:15:39|2.01691
08:15:40|2.01795
08:15:41|2.01788
08:15:42|2.01862
08:15:43|2.01725
08:15:44|2.0189
08:15:45|2.01682
08:15:46|2.0172
08:15:47|2.01602
08:15:48|2.01521
08:15:49|2.01778
08:15:50|2.01683
08:15:51|2.01634
08:15:52|2.015
08:15:53|2.01613
08:15:54|2.01482
08:15:55|2.01486
08:15:56|2.0145
08:15:57|2.01574
08:15:58|2.01486
08:15:59|2.01324
08:16:00|2.01404
08:16:01|2.01485
08:16:02|2.01484
08:16:03|2.01571
08:16:04|2.01539
08:16:05|2.01578
08:16:06|2.01721
08:16:07|2.01532
08:16:09|2.01577
08:16:10|2.01649
08:16:11|2.01741
08:16:13|2.01756
08:16:14|2.01892
08:16:14|2.01998
08:16:16|2.01938
08:16:17|2.0192
08:16:18|2.01764
08:16:19|2.01729
08:16:20|2.01739
08:16:21|2.01767
08:16:22|2.01666
08:16:23|2.01666
08:16:24|2.01709
08:16:25|2.01766
08:16:26|2.01863
08:16:27|2.01722
08:16:28|2.01817
08:16:29|2.01846
08:16:30|2.02015
08:16:32|2.01805
08:16:33|2.02015
08:16:34|2.02002
08:16:35|2.01978
08:16:36|2.02016
08:16:37|2.02016
08:16:38|2.02016
08:16:39|2.02
08:16:40|2.01978
08:16:41|2.01946
08:16:42|2.01677
08:16:43|2.01576
08:16:44|2.01607
08:16:45|2.01465
08:16:46|2.01522
08:16:47|2.01396
08:16:48|2.01353
08:16:49|2.015
08:16:50|2.01368
08:16:51|2.01159
08:16:52|2.01168
08:16:53|2.01099
08:16:54|2.01001
08:16:55|2.00988
08:16:56|2.01204
08:16:57|2.00996
08:16:58|2.00951
08:17:00|2.01012
08:17:01|2.01128
08:17:02|2.01134
08:17:02|2.01334
08:17:03|2.01164
08:17:04|2.0095
08:17:05|2.0101
08:17:06|2.01389
08:17:08|2.01337
08:17:10|2.01207
08:17:11|2.01155
08:17:13|2.01192
08:17:14|2.01192
08:17:15|2.01187
08:17:16|2.01389
08:17:17|2.01205
08:17:18|2.01205
08:17:20|2.01086
08:17:21|2.01005
08:17:21|2.01212
08:17:23|2.00967
08:17:24|2.00883
08:17:25|2.01
08:17:26|2.00013
08:17:27|2.00134
08:17:28|2.
08:17:29|2.00189
08:17:30|2.00206
08:17:32|2.00179
08:17:32|2.00435
08:17:33|2.00438
08:17:34|2.00207
08:17:35|2.00194
08:17:36|2.0015
08:17:37|2.00143
08:17:38|2.00015
08:17:39|1.99709
08:17:40|1.99256
08:17:41|1.9937
08:17:42|1.99147
08:17:44|1.99
08:17:45|1.99
08:17:46|1.99008
08:17:47|1.99168
08:17:47|1.9876
08:17:49|1.98864
08:17:50|1.98698
08:17:50|1.98666
08:17:52|1.98741
08:17:52|1.98803
08:17:54|1.98936
08:17:54|1.98916
08:17:55|1.98986
08:17:57|1.98758
08:17:57|1.98904
08:17:59|1.98623
08:18:00|1.98605
08:18:00|1.9807
08:18:02|1.97851
08:18:03|1.97678
08:18:04|1.97714
08:18:05|1.97818
08:18:07|1.9831
08:18:07|1.98392
08:18:09|1.98269
08:18:11|1.98252
08:18:12|1.98385
08:18:14|1.98209
08:18:14|1.98
08:18:15|1.98083
08:18:16|1.97908
08:18:17|1.97959
08:18:18|1.98003
08:18:19|1.9804
08:18:20|1.97953
08:18:21|1.98083
08:18:22|1.98085
08:18:23|1.98168
08:18:25|1.98013
08:18:25|1.98013
08:18:27|1.97945
08:18:28|1.97669
08:18:29|1.97447
08:18:30|1.97338
08:18:31|1.97147
08:18:31|1.97147
08:18:33|1.97354
08:18:34|1.97293
08:18:35|1.97361
08:18:36|1.97517
08:18:36|1.97599
08:18:38|1.97811
08:18:38|1.97864
08:18:40|1.97993
08:18:40|1.97852
08:18:42|1.97925
08:18:43|1.98144
08:18:43|1.97931
08:18:45|1.98
08:18:46|1.98
08:18:47|1.9808
08:18:48|1.97931
08:18:49|1.98269
08:18:49|1.98329
08:18:51|1.98436
08:18:52|1.98529
08:18:52|1.98564
08:18:53|1.98596
08:18:55|1.98636
08:18:55|1.98527
08:18:57|1.9858
08:18:58|1.98507
08:18:59|1.98558
08:18:59|1.98462
08:19:01|1.98463
08:19:02|1.98777
08:19:03|1.97592
08:19:04|1.97794
08:19:04|1.97631
08:19:05|1.97957
08:19:07|1.97953
08:19:08|1.98058
08:19:09|1.98306
08:19:09|1.98305
08:19:12|1.97789
08:19:13|1.97881
08:19:14|1.97884
08:19:14|1.97541
08:19:16|1.97561
08:19:16|1.97582
08:19:18|1.97222
08:19:20|1.97576
08:19:20|1.97608
08:19:21|1.97625
08:19:22|1.97743
08:19:23|1.97816
08:19:24|1.97881
08:19:25|1.97913
08:19:26|1.9746
08:19:28|1.97561
08:19:30|1.97273
08:19:30|1.97282
08:19:32|1.97398
08:19:32|1.97222
08:19:33|1.97216
08:19:35|1.97253
08:19:35|1.97625
08:19:36|1.97559
08:19:37|1.97552
08:19:38|1.97579
08:19:40|1.97397
08:19:41|1.97497
08:19:42|1.97558
08:19:43|1.9755
08:19:44|1.97716
08:19:45|1.97876
08:19:47|1.97899
08:19:47|1.98131
08:19:48|1.98
08:19:49|1.98135
08:19:51|1.98161
08:19:52|1.98231
08:19:52|1.98426
08:19:54|1.9837
08:19:54|1.98468
08:19:55|1.9852
08:19:56|1.98676
08:19:58|1.98632
08:19:58|1.98671
08:20:00|1.98668
08:20:01|1.98629
08:20:01|1.9847
08:20:03|1.98506
08:20:03|1.98248
08:20:04|1.9833
08:20:05|1.98763
08:20:07|1.98665
08:20:07|1.98777
08:20:09|1.98768
08:20:10|1.98777
08:20:10|1.98777
08:20:12|1.98917
08:20:14|1.9899
08:20:15|1.9899
08:20:17|1.98554
08:20:18|1.98524
08:20:19|1.98513
08:20:21|1.98421
08:20:22|1.98363
08:20:24|1.9832
08:20:25|1.98239
08:20:26|1.98247
08:20:27|1.9812
08:20:27|1.98076
08:20:28|1.97599
08:20:30|1.97233
08:20:31|1.97189
08:20:32|1.97105
08:20:33|1.97174
08:20:34|1.97205
08:20:35|1.97506
08:20:36|1.97688
08:20:37|1.97733
08:20:38|1.97851
08:20:39|1.98158
08:20:40|1.98019
08:20:41|1.9812
08:20:42|1.98072
08:20:43|1.98109
08:20:44|1.979
08:20:45|1.98
08:20:46|1.98102
08:20:47|1.98161
08:20:48|1.98183
08:20:49|1.9811
08:20:50|1.98163
08:20:51|1.982
08:20:52|1.98187
08:20:53|1.98187
08:20:54|1.98067
08:20:55|1.98075
08:20:56|1.97996
08:20:57|1.98028
08:20:58|1.98065
08:20:59|1.9799
08:21:00|1.98111
08:21:01|1.98192
08:21:02|1.982
08:21:03|1.98365
08:21:04|1.98556
08:21:05|1.97986
08:21:06|1.97869
08:21:07|1.979
08:21:08|1.97981
08:21:09|1.98
08:21:10|1.98
08:21:11|1.98111
08:21:12|1.98148
08:21:14|1.98736
08:21:15|1.98588
08:21:17|1.98706
08:21:17|1.9832
08:21:19|1.98516
08:21:20|1.98431
08:21:21|1.98241
08:21:21|1.98252
08:21:23|1.98292
08:21:24|1.9862
08:21:25|1.9844
08:21:26|1.98723
08:21:27|1.98409
08:21:29|1.98294
08:21:30|1.98414
08:21:31|1.98414
08:21:32|1.98386
08:21:33|1.98501
08:21:33|1.98258
08:21:35|1.98275
08:21:36|1.98409
08:21:37|1.98455
08:21:37|1.98225
08:21:38|1.98418
08:21:40|1.98361
08:21:41|1.98209
08:21:42|1.98369
08:21:42|1.985
08:21:44|1.98458
08:21:45|1.98414
08:21:46|1.98414
08:21:47|1.98457
08:21:48|1.98793
08:21:49|1.98794
08:21:50|1.9867
08:21:51|1.98759
08:21:52|1.98803
08:21:53|1.98792
08:21:54|1.99008
08:21:55|1.98915
08:21:56|1.98656
08:21:57|1.99132
08:21:58|1.9939
08:21:59|1.99416
08:22:00|1.99483
08:22:01|1.99498
08:22:02|1.999
08:22:03|1.99773
08:22:04|1.99973
08:22:05|1.99603
08:22:06|1.99729
08:22:07|1.99738
08:22:08|1.99844
08:22:10|1.99684
08:22:11|1.994
08:22:12|1.99397
08:22:13|1.99281
08:22:14|1.99242
08:22:16|1.99603
08:22:16|1.99272
08:22:18|1.99028
08:22:18|1.98384
08:22:20|1.9847
08:22:21|1.98625
08:22:22|1.98671
08:22:24|1.99027
08:22:25|1.98886
08:22:26|1.98787
08:22:28|1.98801
08:22:28|1.98918
08:22:29|1.98886
08:22:30|1.98904
08:22:32|1.9911
08:22:34|1.99111
08:22:35|1.99105
08:22:35|1.99201
08:22:37|1.99207
08:22:38|1.99208
08:22:40|1.99033
08:22:41|1.99124
08:22:42|1.99278
08:22:43|1.99379
08:22:44|1.99544
08:22:45|1.99474
08:22:46|1.99613
08:22:47|1.9955
08:22:48|1.99683
08:22:49|1.99683
08:22:51|1.99585
08:22:52|1.99616
08:22:54|1.99884
08:22:54|1.9989
08:22:55|1.99719
08:22:56|1.9989
08:22:57|1.99698
08:22:58|1.99883
08:22:59|1.99738
08:23:00|1.99771
08:23:01|1.995
08:23:02|1.99534
08:23:03|1.998
08:23:04|1.99662
08:23:05|1.998
08:23:06|1.9974
08:23:07|1.99742
08:23:08|1.99953
08:23:09|1.99972
08:23:10|1.99972
08:23:11|1.9983
08:23:12|1.99936
08:23:14|1.998
08:23:16|1.99971
08:23:16|1.99887
08:23:18|1.999
08:23:19|1.99972
08:23:21|1.99887
08:23:21|1.99751
08:23:22|1.99807
08:23:23|1.99854
08:23:24|1.99798
08:23:25|1.99881
08:23:27|1.99729
08:23:27|1.99757
08:23:28|1.99621
08:23:29|1.99621
08:23:30|1.99416
08:23:31|1.99164
08:23:32|1.99143
08:23:33|1.99097
08:23:34|1.99144
08:23:35|1.99086
08:23:37|1.99217
08:23:38|1.99251
08:23:39|1.99344
08:23:40|1.99513
08:23:41|1.99405
08:23:42|1.99696
08:23:43|1.99576
08:23:45|1.99847
08:23:45|1.99889
08:23:46|1.99882
08:23:47|1.99911
08:23:48|1.99755
08:23:49|1.99767
08:23:51|1.99911
08:23:52|1.99957
08:23:53|1.99815
08:23:54|1.99968
08:23:55|1.99873
08:23:56|1.99852
08:23:57|1.999
08:23:58|1.9999
08:23:59|1.99947
08:24:00|1.99994
08:24:01|1.99949
08:24:02|1.99994
08:24:03|1.99998
08:24:04|1.9993
08:24:06|1.99873
08:24:06|1.99787
08:24:07|1.99691
08:24:08|1.99798
08:24:10|1.997
08:24:10|1.99873
08:24:12|1.99839
08:24:13|1.99599
08:24:14|1.9973
08:24:15|1.99699
08:24:16|1.99662
08:24:18|1.99121
08:24:18|1.99084
08:24:20|1.99
08:24:21|1.99092
08:24:22|1.99155
08:24:23|1.98898
08:24:25|1.98986
08:24:25|1.98934
08:24:27|1.98761
08:24:28|1.98519
08:24:29|1.98496
08:24:30|1.98485
08:24:30|1.98417
08:24:31|1.98434
08:24:33|1.984
08:24:34|1.98549
08:24:34|1.985
08:24:36|1.98001
08:24:36|1.97889
08:24:37|1.97894
08:24:39|1.97736
08:24:39|1.97548
08:24:40|1.9721
08:24:41|1.96827
08:24:43|1.96644
08:24:43|1.95572
08:24:44|1.95079
08:24:45|1.9473
08:24:46|1.94492
08:24:47|1.94562
08:24:49|1.95014
08:24:50|1.94993
08:24:50|1.95115
08:24:52|1.94975
08:24:53|1.94549
08:24:54|1.94876
08:24:55|1.95066
08:24:56|1.9499
08:24:57|1.94422
08:24:58|1.94374
08:24:59|1.94307
08:24:59|1.94171
08:25:00|1.9435
08:25:02|1.94275
08:25:02|1.94664
08:25:04|1.94661
08:25:05|1.9483
08:25:05|1.94964
08:25:06|1.9495
08:25:08|1.94982
08:25:08|1.94936
08:25:09|1.95002
08:25:11|1.95115
08:25:12|1.95014
08:25:12|1.95129
08:25:14|1.95267
08:25:15|1.95214
08:25:15|1.95393
08:25:16|1.95601
08:25:17|1.95694
08:25:19|1.95464
08:25:21|1.95275
08:25:22|1.95402
08:25:23|1.95379
08:25:24|1.95088
08:25:25|1.9499
08:25:25|1.94777
08:25:27|1.94487
08:25:28|1.94603
08:25:29|1.94573
08:25:30|1.94049
08:25:31|1.94101
08:25:32|1.94158
08:25:33|1.94217
08:25:34|1.93976
08:25:35|1.93766
08:25:36|1.93397
08:25:37|1.93265
08:25:38|1.93163
08:25:39|1.91749
08:25:40|1.91556
08:25:41|1.91887
08:25:42|1.91998
08:25:43|1.92222
08:25:44|1.9075
08:25:46|1.90915
08:25:46|1.91143
08:25:47|1.91169
08:25:48|1.91435
08:25:49|1.91406
08:25:50|1.91744
08:25:51|1.91843
08:25:52|1.91959
08:25:53|1.92161
08:25:55|1.91527
08:25:55|1.91785
08:25:57|1.9172
08:25:58|1.91768
08:25:59|1.91739
08:26:00|1.923
08:26:00|1.92274
08:26:02|1.92136
08:26:03|1.92253
08:26:04|1.92297
08:26:05|1.92343
08:26:06|1.92166
08:26:07|1.923
08:26:08|1.92177
08:26:09|1.92172
08:26:10|1.9254
08:26:11|1.9238
08:26:12|1.92473
08:26:13|1.92511
08:26:14|1.92516
08:26:15|1.9246
08:26:16|1.92772
08:26:17|1.92674
08:26:19|1.92636
08:26:20|1.92413
08:26:22|1.925
08:26:22|1.92444
08:26:24|1.92583
08:26:24|1.92517
08:26:25|1.92657
08:26:27|1.92698
08:26:27|1.92621
08:26:28|1.92715
08:26:29|1.92863
08:26:31|1.92776
08:26:32|1.92874
08:26:33|1.92918
08:26:34|1.92888
08:26:34|1.92845
08:26:35|1.92869
08:26:37|1.93151
08:26:38|1.93024
08:26:39|1.93126
08:26:40|1.93336
08:26:41|1.9328
08:26:42|1.93142
08:26:43|1.93065
08:26:44|1.93055
08:26:45|1.92902
08:26:46|1.93088
08:26:47|1.93211
08:26:48|1.93092
08:26:49|1.93331
08:26:50|1.93314
08:26:51|1.93192
08:26:52|1.93216
08:26:53|1.93184
08:26:54|1.9317
08:26:55|1.93331
08:26:56|1.93198
08:26:57|1.93338
08:26:58|1.93359
08:26:59|1.93265
08:27:00|1.93298
08:27:01|1.93333
08:27:02|1.93292
08:27:03|1.93449
08:27:05|1.935
08:27:05|1.934
08:27:06|1.934
08:27:08|1.93401
08:27:09|1.93439
08:27:10|1.9358
08:27:11|1.9358
08:27:12|1.93564
08:27:13|1.93405
08:27:14|1.9346
08:27:15|1.93579
08:27:16|1.93549
08:27:17|1.93488
08:27:18|1.93579
08:27:20|1.93613
08:27:21|1.93664
08:27:22|1.93673
08:27:24|1.937
08:27:25|1.937
08:27:26|1.9372
08:27:28|1.93947
08:27:29|1.9388
08:27:30|1.93816
08:27:31|1.93798
08:27:32|1.93399
08:27:33|1.93585
08:27:34|1.93302
08:27:35|1.93529
08:27:36|1.93425
08:27:36|1.93188
08:27:38|1.93101
08:27:39|1.92666
08:27:39|1.92682
08:27:40|1.923
08:27:42|1.92281
08:27:43|1.92199
08:27:44|1.92262
08:27:45|1.92095
08:27:45|1.92002
08:27:47|1.92055
08:27:48|1.92001
08:27:48|1.91732
08:27:50|1.91596
08:27:51|1.91809
08:27:53|1.91447
08:27:53|1.91638
08:27:54|1.91514
08:27:55|1.91508
08:27:56|1.91614
08:27:57|1.91525
08:27:58|1.914
08:27:59|1.91569
08:28:00|1.91488
08:28:01|1.9148
08:28:02|1.91434
08:28:03|1.91383
08:28:04|1.91272
08:28:06|1.91351
08:28:07|1.91161
08:28:08|1.90954
08:28:08|1.90953
08:28:09|1.89781
08:28:11|1.89486
08:28:12|1.89233
08:28:13|1.89
08:28:13|1.89913
08:28:15|1.89788
08:28:16|1.90016
08:28:17|1.90281
08:28:18|1.90815
08:28:19|1.90531
08:28:21|1.90481
08:28:22|1.90197
08:28:23|1.90261
08:28:25|1.90159
08:28:25|1.90003
08:28:26|1.89794
08:28:27|1.89823
08:28:28|1.9014
08:28:29|1.90172
08:28:30|1.90338
08:28:31|1.90314
08:28:32|1.90396
08:28:34|1.90604
08:28:35|1.90758
08:28:36|1.90615
08:28:37|1.90589
08:28:38|1.90864
08:28:38|1.90554
08:28:40|1.90815
08:28:41|1.90867
08:28:42|1.91047
08:28:42|1.90891
08:28:44|1.9088
08:28:45|1.90759
08:28:46|1.90657
08:28:48|1.90849
08:28:48|1.90837
08:28:49|1.90881
08:28:50|1.90826
08:28:51|1.90719
08:28:52|1.90739
08:28:53|1.90877
08:28:55|1.91051
08:28:56|1.91189
08:28:57|1.91047
08:28:58|1.91126
08:28:59|1.91086
08:29:00|1.91051
08:29:01|1.912
08:29:01|1.91194
08:29:03|1.91219
08:29:04|1.91527
08:29:05|1.91777
08:29:06|1.92023
08:29:07|1.92175
08:29:08|1.92417
08:29:09|1.92456
08:29:10|1.92467
08:29:11|1.92559
08:29:12|1.92458
08:29:13|1.92295
08:29:14|1.92495
08:29:15|1.92507
08:29:16|1.92466
08:29:16|1.92451
08:29:18|1.92277
08:29:19|1.92303
08:29:20|1.9213
08:29:21|1.92328
08:29:22|1.92391
08:29:24|1.93173
08:29:24|1.934
08:29:26|1.93312
08:29:27|1.93258
08:29:28|1.93015
08:29:28|1.9297
08:29:30|1.93153
08:29:31|1.93075
08:29:32|1.92994
08:29:32|1.94
08:29:34|1.93165
08:29:35|1.93177
08:29:36|1.9346
08:29:37|1.93614
08:29:38|1.93765
08:29:39|1.937
08:29:41|1.938
08:29:42|1.93597
08:29:42|1.93897
08:29:43|1.93572
08:29:45|1.93571
08:29:45|1.93523
08:29:47|1.93308
08:29:48|1.93466
08:29:49|1.93379
08:29:51|1.93349
08:29:52|1.93343
08:29:52|1.93165
08:29:54|1.93113
08:29:54|1.93113
08:29:56|1.93398
08:29:56|1.93496
08:29:58|1.93398
08:29:59|1.93606
08:30:00|1.93504
08:30:01|1.93465
08:30:01|1.93578
08:30:03|1.93542
08:30:04|1.93641
08:30:06|1.93638
08:30:06|1.93641
08:30:07|1.93798
08:30:09|1.93837
08:30:09|1.94148
08:30:11|1.94115
08:30:12|1.94166
08:30:13|1.94081
08:30:14|1.93937
08:30:15|1.93928
08:30:16|1.93973
08:30:17|1.94
08:30:18|1.94
08:30:20|1.94
08:30:21|1.94
08:30:22|1.9379
08:30:24|1.93787
08:30:24|1.93881
08:30:26|1.9399
08:30:27|1.9388
08:30:28|1.93973
08:30:30|1.93763
08:30:31|1.94004
08:30:32|1.94177
08:30:33|1.94405
08:30:34|1.94196
08:30:35|1.94054
08:30:36|1.94178
08:30:37|1.94159
08:30:38|1.94077
08:30:39|1.94187
08:30:40|1.93959
08:30:41|1.93992
08:30:42|1.94145
08:30:44|1.93522
08:30:45|1.93331
08:30:45|1.92764
08:30:46|1.92394
08:30:47|1.92296
08:30:49|1.92245
08:30:49|1.92461
08:30:50|1.93092
08:30:51|1.92913
08:30:52|1.93001
08:30:54|1.93077
08:30:54|1.93017
08:30:56|1.92865
08:30:57|1.92859
08:30:58|1.92983
08:30:58|1.93017
08:31:00|1.92865
08:31:01|1.92771
08:31:01|1.92592
08:31:03|1.9251
08:31:03|1.92494
08:31:05|1.9246
08:31:05|1.92213
08:31:07|1.91956
08:31:08|1.91937
08:31:08|1.92113
08:31:09|1.91547
08:31:10|1.91605
08:31:12|1.91458
08:31:13|1.91574
08:31:14|1.9181
08:31:15|1.9186
08:31:16|1.92005
08:31:17|1.91612
08:31:18|1.9161
08:31:19|1.91239
08:31:20|1.9113
08:31:21|1.91439
08:31:22|1.91031
08:31:23|1.91076
08:31:24|1.91313
08:31:25|1.9113
08:31:26|1.91
08:31:27|1.91001
08:31:28|1.91223
08:31:29|1.91426
08:31:30|1.91455
08:31:31|1.91501
08:31:33|1.9161
08:31:34|1.9174
08:31:34|1.91943
08:31:35|1.91788
08:31:37|1.91944
08:31:38|1.91938
08:31:39|1.92058
08:31:39|1.92052
08:31:41|1.92176
08:31:41|1.9246
08:31:42|1.92533
08:31:43|1.92434
08:31:45|1.92325
08:31:45|1.92221
08:31:47|1.92487
08:31:48|1.92613
08:31:48|1.93029
08:31:49|1.92932
08:31:50|1.93039
08:31:51|1.93017
08:31:53|1.9306
08:31:54|1.93869
08:31:55|1.93903
08:31:56|1.9392
08:31:57|1.93823
08:31:58|1.93775
08:31:59|1.93917
08:32:00|1.9404
08:32:01|1.92999
08:32:02|1.931
08:32:03|1.93121
08:32:04|1.93022
08:32:05|1.93144
08:32:06|1.93062
08:32:07|1.92998
08:32:08|1.92889
08:32:09|1.929
08:32:10|1.92818
08:32:11|1.92294
08:32:12|1.92348
08:32:13|1.92332
08:32:14|1.92316
08:32:15|1.92397
08:32:16|1.92563
08:32:18|1.92664
08:32:19|1.92543
08:32:20|1.92526
08:32:21|1.92526
08:32:21|1.92655
08:32:22|1.92652
08:32:24|1.92581
08:32:26|1.9261
08:32:26|1.92612
08:32:27|1.92657
08:32:29|1.92553
08:32:30|1.92559
08:32:32|1.92521
08:32:32|1.92458
08:32:34|1.92588
08:32:34|1.92544
08:32:36|1.92544
08:32:37|1.9261
08:32:38|1.93077
08:32:39|1.92985
08:32:40|1.93122
08:32:41|1.93057
08:32:42|1.9305
08:32:43|1.93253
08:32:45|1.93325
08:32:46|1.93391
08:32:47|1.933
08:32:48|1.93436
08:32:49|1.93628
08:32:50|1.93593
08:32:50|1.93574
08:32:52|1.93619
08:32:53|1.93484
08:32:54|1.93508
08:32:55|1.93619
08:32:56|1.93463
08:32:57|1.93225
08:32:58|1.93225
08:32:59|1.93387
08:33:00|1.93232
08:33:01|1.93402
08:33:02|1.93227
08:33:03|1.93119
08:33:04|1.93229
08:33:05|1.93224
08:33:06|1.93179
08:33:07|1.93232
08:33:08|1.93452
08:33:09|1.9365
08:33:10|1.9353
08:33:11|1.93479
08:33:12|1.9352
08:33:13|1.93698
08:33:14|1.93652
08:33:15|1.93763
08:33:16|1.93985
08:33:17|1.93939
08:33:18|1.94138
08:33:19|1.9426
08:33:20|1.94237
08:33:21|1.94179
08:33:22|1.94438
08:33:24|1.94245
08:33:24|1.94246
08:33:27|1.94287
08:33:28|1.93986
08:33:30|1.93822
08:33:30|1.93859
08:33:31|1.93812
08:33:33|1.93975
08:33:34|1.93963
08:33:35|1.93952
08:33:36|1.93822
08:33:37|1.94
08:33:37|1.94071
08:33:40|1.94288
08:33:40|1.94404
08:33:41|1.94615
08:33:42|1.94496
08:33:43|1.94573
08:33:44|1.94212
08:33:45|1.941
08:33:46|1.93697
08:33:47|1.93724
08:33:48|1.93686
08:33:49|1.93547
08:33:50|1.93547
08:33:51|1.93622
08:33:52|1.93622
08:33:53|1.9368
08:33:54|1.93647
08:33:55|1.93995
08:33:56|1.94138
08:33:57|1.94269
08:33:58|1.94412
08:34:00|1.94561
08:34:01|1.94545
08:34:02|1.94388
08:34:03|1.9449
08:34:04|1.9435
08:34:05|1.94436
08:34:06|1.94257
08:34:07|1.93809
08:34:08|1.93799
08:34:09|1.93821
08:34:10|1.93758
08:34:11|1.93694
08:34:12|1.93818
08:34:13|1.93871
08:34:14|1.9376
08:34:15|1.9373
08:34:15|1.93694
08:34:17|1.93911
08:34:18|1.93739
08:34:19|1.93818
08:34:20|1.9386
08:34:21|1.93692
08:34:22|1.93724
08:34:23|1.93702
08:34:24|1.93528
08:34:25|1.93597
08:34:27|1.93426
08:34:27|1.93308
08:34:29|1.92756
08:34:30|1.92793
08:34:31|1.92727
08:34:32|1.92847
08:34:33|1.92469
08:34:34|1.92456
08:34:34|1.92344
08:34:36|1.92393
08:34:37|1.92455
08:34:38|1.92575
08:34:39|1.92705
08:34:40|1.92974
08:34:41|1.92972
08:34:42|1.92923
08:34:43|1.93122
08:34:44|1.93178
08:34:45|1.93108
08:34:46|1.93109
08:34:47|1.93368
08:34:48|1.93375
08:34:49|1.93476
08:34:50|1.93481
08:34:50|1.93322
08:34:52|1.93443
08:34:53|1.93333
08:34:54|1.93337
08:34:54|1.93326
08:34:56|1.93322
08:34:56|1.93319
08:34:58|1.93322
08:34:59|1.9318
08:35:01|1.93183
08:35:01|1.93298
08:35:02|1.93095
08:35:03|1.93107
08:35:04|1.92692
08:35:05|1.92551
08:35:06|1.92517
08:35:07|1.92353
08:35:08|1.92349
08:35:09|1.92196
08:35:10|1.92168
08:35:11|1.92008
08:35:12|1.9194
08:35:14|1.91702
08:35:15|1.91435
08:35:16|1.91273
08:35:17|1.91276
08:35:18|1.91422
08:35:19|1.91463
08:35:20|1.9085
08:35:20|1.90559
08:35:22|1.90314
08:35:23|1.90129
08:35:24|1.90168
08:35:24|1.9085
08:35:26|1.90631
08:35:28|1.90751
08:35:28|1.90314
08:35:30|1.902
08:35:31|1.89784
08:35:31|1.89677
08:35:33|1.89294
08:35:33|1.89589
08:35:35|1.9
08:35:37|1.90486
08:35:37|1.90131
08:35:38|1.90255
08:35:39|1.89895
08:35:41|1.90331
08:35:41|1.90384
08:35:43|1.90093
08:35:44|1.90188
08:35:44|1.90044
08:35:46|1.89856
08:35:47|1.89888
08:35:49|1.89848
08:35:49|1.89842
08:35:50|1.89614
08:35:51|1.89801
08:35:53|1.89337
08:35:53|1.89134
08:35:55|1.893
08:35:56|1.89232
08:35:57|1.89024
08:35:58|1.89098
08:35:59|1.8898
08:36:01|1.88929
08:36:01|1.88874
08:36:03|1.8896
08:36:04|1.89299
08:36:05|1.89364
08:36:07|1.89364
08:36:08|1.89309
08:36:08|1.8886
08:36:09|1.88621
08:36:11|1.88169
08:36:11|1.87596
08:36:13|1.8732
08:36:13|1.87276
08:36:14|1.87587
08:36:16|1.88069
08:36:16|1.88075
08:36:17|1.87998
08:36:19|1.87318
08:36:20|1.87668
08:36:20|1.87787
08:36:21|1.88029
08:36:23|1.87868
08:36:24|1.87857
08:36:25|1.87867
08:36:26|1.87641
08:36:27|1.87822
08:36:29|1.87947
08:36:30|1.88312
08:36:31|1.88316
08:36:32|1.88278
08:36:33|1.88238
08:36:34|1.8838
08:36:35|1.88334
08:36:36|1.8847
08:36:37|1.88464
08:36:38|1.88505
08:36:39|1.88315
08:36:40|1.8821
08:36:41|1.88094
08:36:43|1.88234
08:36:44|1.8828
08:36:45|1.88279
08:36:45|1.88404
08:36:47|1.88234
08:36:48|1.88275
08:36:49|1.88412
08:36:50|1.88314
08:36:50|1.8876
08:36:52|1.88766
08:36:53|1.88741
08:36:54|1.88918
08:36:55|1.89029
08:36:56|1.89192
08:36:57|1.89304
08:36:58|1.89259
08:36:59|1.89351
08:37:00|1.89501
08:37:01|1.89453
08:37:02|1.89334
08:37:03|1.8923
08:37:04|1.89198
08:37:05|1.87991
08:37:07|1.87887
08:37:08|1.87799
08:37:09|1.87797
08:37:10|1.87702
08:37:10|1.87726
08:37:11|1.87717
08:37:13|1.87609
08:37:14|1.8762
08:37:14|1.876
08:37:15|1.875
08:37:16|1.87629
08:37:17|1.87459
08:37:18|1.87735
08:37:19|1.87989
08:37:21|1.88
08:37:21|1.88
08:37:23|1.88334
08:37:24|1.88365
08:37:25|1.883
08:37:26|1.88246
08:37:27|1.88062
08:37:29|1.87964
08:37:30|1.87913
08:37:31|1.88354
08:37:32|1.88719
08:37:33|1.8882
08:37:34|1.8899
08:37:36|1.89188
08:37:36|1.89243
08:37:37|1.89482
08:37:39|1.89401
08:37:40|1.89536
08:37:41|1.89555
08:37:42|1.8945
08:37:43|1.89468
08:37:44|1.89148
08:37:45|1.89572
08:37:46|1.89667
08:37:47|1.89823
08:37:48|1.89685
08:37:50|1.89667
08:37:51|1.89744
08:37:51|1.89704
08:37:53|1.89878
08:37:53|1.8983
08:37:55|1.899
08:37:55|1.89943
08:37:56|1.89898
08:37:57|1.90189
08:37:58|1.90215
08:38:00|1.90433
08:38:00|1.90707
08:38:01|1.90457
08:38:02|1.90522
08:38:04|1.90605
08:38:04|1.90326
08:38:05|1.90658
08:38:07|1.90451
08:38:08|1.90602
08:38:09|1.90518
08:38:10|1.90585
08:38:11|1.90468
08:38:11|1.908
08:38:12|1.91065
08:38:13|1.9134
08:38:15|1.91397
08:38:15|1.91154
08:38:17|1.91395
08:38:18|1.91418
08:38:19|1.91598
08:38:20|1.91618
08:38:21|1.91396
08:38:23|1.91275
08:38:23|1.91237
08:38:24|1.90626
08:38:26|1.90389
08:38:27|1.90402
08:38:27|1.90426
08:38:29|1.90391
08:38:30|1.90684
08:38:31|1.90675
08:38:32|1.90526
08:38:33|1.90389
08:38:35|1.89964
08:38:35|1.8965
08:38:36|1.89561
08:38:38|1.89671
08:38:38|1.89442
08:38:39|1.89391
08:38:41|1.89754
08:38:42|1.89659
08:38:43|1.89808
08:38:44|1.89798
08:38:45|1.89801
08:38:46|1.89878
08:38:48|1.8988
08:38:49|1.8977
08:38:50|1.9
08:38:51|1.89797
08:38:52|1.89797
08:38:54|1.89674
08:38:55|1.89685
08:38:55|1.89723
08:38:57|1.8993
08:38:58|1.89835
08:38:59|1.8988
08:39:00|1.9
08:39:01|1.89921
08:39:02|1.89995
08:39:03|1.89934
08:39:04|1.89934
08:39:05|1.89996
08:39:07|1.89766
08:39:07|1.89917
08:39:09|1.89764
08:39:10|1.89395
08:39:11|1.89597
08:39:11|1.89794
08:39:13|1.89751
08:39:14|1.89818
08:39:15|1.90598
08:39:16|1.9064
08:39:17|1.90815
08:39:18|1.91
08:39:19|1.90855
08:39:20|1.91
08:39:21|1.91306
08:39:22|1.91585
08:39:23|1.91778
08:39:24|1.91702
08:39:25|1.91616
08:39:26|1.91365
08:39:27|1.91154
08:39:28|1.91158
08:39:29|1.91261
08:39:31|1.91115
08:39:32|1.90595
08:39:33|1.90724
08:39:34|1.90511
08:39:36|1.90591
08:39:37|1.90961
08:39:38|1.90753
08:39:39|1.9108
08:39:40|1.91042
08:39:40|1.90973
08:39:42|1.91037
08:39:43|1.91037
08:39:44|1.90868
08:39:45|1.91004
08:39:46|1.91004
08:39:47|1.90869
08:39:48|1.90994
08:39:49|1.90748
08:39:50|1.90685
08:39:51|1.90822
08:39:53|1.90625
08:39:54|1.90686
08:39:54|1.90816
08:39:56|1.90834
08:39:56|1.90834
08:39:58|1.90907
08:39:59|1.9082
08:40:00|1.90891
08:40:01|1.90841
08:40:03|1.90862
08:40:04|1.90836
08:40:05|1.90843
08:40:06|1.91004
08:40:07|1.91212
08:40:08|1.91289
08:40:09|1.91281
08:40:10|1.91569
08:40:11|1.91563
08:40:12|1.91549
08:40:13|1.917
08:40:14|1.91649
08:40:15|1.9152
08:40:16|1.91577
08:40:17|1.91544
08:40:18|1.91615
08:40:19|1.91556
08:40:20|1.91546
08:40:21|1.91638
08:40:22|1.917
08:40:23|1.91628
08:40:24|1.91638
08:40:25|1.91482
08:40:26|1.91557
08:40:27|1.91615
08:40:28|1.91537
08:40:29|1.90976
08:40:30|1.90769
08:40:31|1.90803
08:40:33|1.91
08:40:33|1.90999
08:40:34|1.9086
08:40:37|1.90803
08:40:37|1.9092
08:40:38|1.90804
08:40:40|1.90208
08:40:41|1.90299
08:40:42|1.90212
08:40:43|1.89982
08:40:43|1.89983
08:40:45|1.90023
08:40:46|1.90026
08:40:47|1.901
08:40:48|1.9049
08:40:49|1.9062
08:40:50|1.90753
08:40:51|1.90724
08:40:52|1.90621
08:40:53|1.90491
08:40:53|1.90403
08:40:55|1.90512
08:40:56|1.90306
08:40:57|1.90455
08:40:58|1.9049
08:40:59|1.9028
08:41:00|1.90279
08:41:01|1.90481
08:41:02|1.90436
08:41:02|1.90395
08:41:04|1.90201
08:41:05|1.90435
08:41:06|1.90481
08:41:07|1.90725
08:41:08|1.90793
08:41:09|1.90586
08:41:09|1.90508
08:41:11|1.90685
08:41:11|1.90451
08:41:13|1.90364
08:41:15|1.90048
08:41:15|1.90117
08:41:16|1.89365
08:41:17|1.89635
08:41:18|1.897
08:41:19|1.89793
08:41:21|1.89846
08:41:21|1.89844
08:41:23|1.89992
08:41:24|1.90048
08:41:25|1.90197
08:41:26|1.9041
08:41:28|1.90667
08:41:28|1.90002
08:41:29|1.90403
08:41:30|1.90418
08:41:31|1.90386
08:41:33|1.90308
08:41:35|1.90187
08:41:35|1.90102
08:41:37|1.90159
08:41:39|1.90106
08:41:40|1.90536
08:41:41|1.90647
08:41:42|1.90821
08:41:42|1.90622
08:41:44|1.90381
08:41:45|1.91
08:41:46|1.90841
08:41:47|1.91003
08:41:48|1.90908
08:41:49|1.90956
08:41:50|1.91316
08:41:51|1.91356
08:41:51|1.91315
08:41:53|1.91175
08:41:54|1.91429
08:41:55|1.91159
08:41:55|1.91407
08:41:57|1.91473
08:41:58|1.9128
08:41:58|1.91483
08:42:00|1.91325
08:42:00|1.91053
08:42:02|1.90998
08:42:03|1.90725
08:42:04|1.90896
08:42:06|1.91053
08:42:07|1.91219
08:42:08|1.9128
08:42:09|1.91512
08:42:10|1.91554
08:42:11|1.916
08:42:12|1.916
08:42:13|1.916
08:42:14|1.9151
08:42:15|1.9152
08:42:16|1.916
08:42:17|1.916
08:42:18|1.91586
08:42:19|1.91507
08:42:21|1.91599
08:42:22|1.91486
08:42:22|1.91558
08:42:23|1.917
08:42:24|1.91832
08:42:26|1.91932
08:42:26|1.92162
08:42:27|1.9199
08:42:29|1.91904
08:42:29|1.91864
08:42:31|1.91872
08:42:32|1.91652
08:42:32|1.91597
08:42:34|1.91565
08:42:35|1.9155
08:42:36|1.91287
08:42:38|1.91498
08:42:39|1.9133
08:42:39|1.91331
08:42:41|1.90581
08:42:42|1.90288
08:42:43|1.90484
08:42:44|1.90578
08:42:46|1.90881
08:42:46|1.90876
08:42:48|1.90812
08:42:49|1.90799
08:42:50|1.90916
08:42:51|1.91033
08:42:52|1.91141
08:42:53|1.91173
08:42:54|1.91174
08:42:55|1.91312
08:42:55|1.91278
08:42:57|1.91173
08:42:57|1.90767
08:42:59|1.91201
08:43:00|1.91201
08:43:01|1.91314
08:43:02|1.91114
08:43:03|1.91106
08:43:04|1.9101
08:43:05|1.91194
08:43:07|1.912
08:43:08|1.912
08:43:09|1.91194
08:43:10|1.91029
08:43:11|1.91175
08:43:11|1.90945
08:43:13|1.90872
08:43:13|1.91047
08:43:14|1.9099
08:43:16|1.90871
08:43:17|1.90932
08:43:18|1.90835
08:43:19|1.90828
08:43:20|1.90893
08:43:21|1.90694
08:43:22|1.90229
08:43:23|1.90198
08:43:24|1.90101
08:43:25|1.901
08:43:26|1.8998
08:43:27|1.90048
08:43:28|1.90234
08:43:29|1.90272
08:43:30|1.90272
08:43:31|1.90219
08:43:32|1.90364
08:43:33|1.90001
08:43:35|1.89411
08:43:36|1.89524
08:43:38|1.894
08:43:39|1.89483
08:43:40|1.89986
08:43:41|1.90119
08:43:42|1.9019
08:43:43|1.89896
08:43:44|1.89866
08:43:45|1.89886
08:43:46|1.8974
08:43:47|1.8983
08:43:48|1.896
08:43:49|1.89803
08:43:51|1.89773
08:43:52|1.89784
08:43:53|1.89992
08:43:54|1.89952
08:43:54|1.89862
08:43:56|1.89888
08:43:57|1.89888
08:43:58|1.89875
08:43:59|1.89879
08:43:59|1.8959
08:44:01|1.89759
08:44:02|1.89527
08:44:03|1.89572
08:44:03|1.89399
08:44:04|1.89622
08:44:06|1.89526
08:44:07|1.89598
08:44:09|1.89501
08:44:10|1.89501
08:44:11|1.89434
08:44:12|1.89
08:44:13|1.8892
08:44:13|1.88773
08:44:15|1.88616
08:44:16|1.88784
08:44:17|1.88887
08:44:17|1.88678
08:44:18|1.89069
08:44:19|1.88272
08:44:20|1.88441
08:44:22|1.88319
08:44:23|1.88176
08:44:23|1.88262
08:44:24|1.88616
08:44:25|1.88433
08:44:26|1.88446
08:44:27|1.88587
08:44:28|1.88401
08:44:29|1.88341
08:44:30|1.88355
08:44:31|1.88212
08:44:33|1.88201
08:44:33|1.88089
08:44:34|1.88201
08:44:36|1.88188
08:44:37|1.8818
08:44:38|1.88088
08:44:39|1.88
08:44:40|1.87702
08:44:41|1.87604
08:44:42|1.87666
08:44:43|1.8794
08:44:44|1.8793
08:44:45|1.87939
08:44:46|1.88087
08:44:47|1.88188
08:44:48|1.88202
08:44:49|1.88361
08:44:50|1.88042
08:44:51|1.8801
08:44:52|1.8794
08:44:53|1.87926
08:44:54|1.8794
08:44:55|1.8794
08:44:57|1.8793
08:44:58|1.88088
08:44:59|1.88199
08:45:00|1.87506
08:45:01|1.87733
08:45:01|1.87858
08:45:03|1.87846
08:45:04|1.8793
08:45:05|1.88013
08:45:06|1.88352
08:45:07|1.88451
08:45:08|1.88522
08:45:10|1.88872
08:45:11|1.89499
08:45:12|1.89158
08:45:12|1.88875
08:45:14|1.88652
08:45:15|1.89058
08:45:16|1.89024
08:45:17|1.89259
08:45:17|1.89111
08:45:18|1.89088
08:45:19|1.89221
08:45:22|1.89185
08:45:22|1.89185
08:45:23|1.89318
08:45:24|1.89319
08:45:25|1.89305
08:45:26|1.894
08:45:27|1.894
08:45:28|1.89318
08:45:29|1.89499
08:45:30|1.89595
08:45:31|1.89764
08:45:32|1.89785
08:45:33|1.89836
08:45:34|1.89836
08:45:36|1.89925
08:45:38|1.89647
08:45:38|1.89813
08:45:39|1.89652
08:45:40|1.89415
08:45:41|1.89543
08:45:42|1.89547
08:45:43|1.89386
08:45:44|1.89466
08:45:45|1.89386
08:45:46|1.89201
08:45:47|1.89159
08:45:48|1.89181
08:45:49|1.88931
08:45:51|1.88615
08:45:52|1.88559
08:45:54|1.88644
08:45:54|1.88553
08:45:55|1.88495
08:45:56|1.88594
08:45:57|1.88618
08:45:58|1.88573
08:45:59|1.88497
08:46:00|1.88497
08:46:01|1.88409
08:46:02|1.88698
08:46:03|1.88597
08:46:04|1.88541
08:46:05|1.88303
08:46:06|1.88202
08:46:07|1.88208
08:46:08|1.88028
08:46:09|1.88223
08:46:10|1.88099
08:46:11|1.88159
08:46:12|1.87797
08:46:13|1.87929
08:46:14|1.88027
08:46:15|1.88093
08:46:16|1.88237
08:46:17|1.88159
08:46:18|1.8797
08:46:19|1.8807
08:46:20|1.8807
08:46:21|1.88
08:46:22|1.88215
08:46:23|1.88159
08:46:24|1.88151
08:46:25|1.88
08:46:26|1.88133
08:46:27|1.8807
08:46:28|1.88
08:46:29|1.88059
08:46:30|1.88127
08:46:31|1.88184
08:46:32|1.88489
08:46:33|1.88916
08:46:34|1.89048
08:46:35|1.89363
08:46:37|1.89289
08:46:38|1.89323
08:46:40|1.89822
08:46:41|1.89621
08:46:42|1.89782
08:46:44|1.89775
08:46:44|1.89823
08:46:45|1.89776
08:46:47|1.8987
08:46:49|1.89907
08:46:50|1.89978
08:46:51|1.9
08:46:52|1.9031
08:46:53|1.90414
08:46:54|1.90325
08:46:55|1.90091
08:46:56|1.90271
08:46:57|1.90272
08:46:58|1.90195
08:46:59|1.90087
08:47:00|1.89577
08:47:00|1.89733
08:47:02|1.89706
08:47:03|1.8959
08:47:04|1.89731
08:47:05|1.89747
08:47:07|1.89748
08:47:07|1.89912
08:47:08|1.89935
08:47:09|1.90121
08:47:10|1.9011
08:47:11|1.90216
08:47:12|1.90152
08:47:13|1.9029
08:47:14|1.90011
08:47:15|1.9004
08:47:16|1.90134
08:47:17|1.90111
08:47:18|1.8983
08:47:19|1.89955
08:47:20|1.89999
08:47:21|1.89999
08:47:22|1.89994
08:47:23|1.89993
08:47:24|1.89962
08:47:25|1.89962
08:47:26|1.89833
08:47:27|1.89841
08:47:28|1.8951
08:47:29|1.8946
08:47:30|1.89509
08:47:31|1.89557
08:47:32|1.89554
08:47:33|1.89617
08:47:34|1.89446
08:47:35|1.89465
08:47:36|1.89488
08:47:38|1.89002
08:47:39|1.88983
08:47:41|1.88963
08:47:41|1.88978
08:47:42|1.89047
08:47:44|1.88983
08:47:46|1.88995
08:47:46|1.88856
08:47:47|1.89183
08:47:49|1.89151
08:47:49|1.89206
08:47:50|1.89329
08:47:52|1.89514
08:47:53|1.89514
08:47:54|1.8957
08:47:55|1.89462
08:47:57|1.8984
08:47:58|1.89941
08:47:59|1.89791
08:48:00|1.89861
08:48:01|1.89856
08:48:02|1.89856
08:48:03|1.89935
08:48:04|1.89925
08:48:05|1.89674
08:48:06|1.89857
08:48:07|1.89856
08:48:08|1.89836
08:48:09|1.9
08:48:10|1.89935
08:48:11|1.9007
08:48:12|1.90066
08:48:14|1.90205
08:48:15|1.90253
08:48:16|1.90025
08:48:17|1.90054
08:48:17|1.90001
08:48:18|1.89799
08:48:19|1.89758
08:48:20|1.89631
08:48:21|1.8967
08:48:22|1.89683
08:48:24|1.89749
08:48:25|1.89748
08:48:26|1.89823
08:48:26|1.89674
08:48:27|1.89748
08:48:29|1.89631
08:48:29|1.89696
08:48:30|1.90225
08:48:32|1.9021
08:48:33|1.8987
08:48:33|1.90098
08:48:34|1.90158
08:48:36|1.90098
08:48:36|1.9
08:48:38|1.90158
08:48:39|1.90257
08:48:41|1.90161
08:48:41|1.90294
08:48:43|1.90293
08:48:45|1.90031
08:48:45|1.90031
08:48:47|1.90213
08:48:48|1.90226
08:48:49|1.90275
08:48:50|1.9038
08:48:52|1.90899
08:48:53|1.91036
08:48:54|1.9087
08:48:56|1.90287
08:48:57|1.90093
08:48:58|1.90182
08:48:59|1.90304
08:49:01|1.9033
08:49:02|1.90442
08:49:02|1.90573
08:49:04|1.90384
08:49:05|1.90383
08:49:06|1.90778
08:49:07|1.90702
08:49:09|1.90813
08:49:10|1.9097
08:49:11|1.90988
08:49:11|1.90931
08:49:13|1.90684
08:49:14|1.90684
08:49:15|1.90807
08:49:16|1.91107
08:49:17|1.91109
08:49:18|1.91112
08:49:19|1.90984
08:49:20|1.91371
08:49:21|1.9137
08:49:22|1.91533
08:49:23|1.91723
08:49:24|1.91738
08:49:25|1.91999
08:49:26|1.91999
08:49:27|1.9187
08:49:28|1.91922
08:49:29|1.91817
08:49:31|1.9169
08:49:32|1.91818
08:49:32|1.91819
08:49:34|1.91815
08:49:35|1.91763
08:49:36|1.91733
08:49:36|1.91578
08:49:38|1.91625
08:49:39|1.91454
08:49:41|1.91619
08:49:41|1.91903
08:49:42|1.92
08:49:43|1.92526
08:49:45|1.92777
08:49:47|1.92816
08:49:47|1.926
08:49:48|1.92755
08:49:50|1.92777
08:49:50|1.92507
08:49:51|1.91821
08:49:52|1.91816
08:49:54|1.9194
08:49:55|1.91917
08:49:56|1.92227
08:49:57|1.9199
08:49:59|1.91924
08:49:59|1.92
08:50:00|1.92269
08:50:01|1.92524
08:50:02|1.92609
08:50:03|1.92565
08:50:04|1.9269
08:50:05|1.92352
08:50:06|1.92507
08:50:07|1.92554
08:50:08|1.92515
08:50:09|1.92506
08:50:10|1.92313
08:50:11|1.92428
08:50:12|1.92552
08:50:13|1.92536
08:50:14|1.92675
08:50:15|1.92705
08:50:16|1.92701
08:50:17|1.92581
08:50:18|1.92718
08:50:19|1.92707
08:50:20|1.92762
08:50:21|1.92797
08:50:22|1.92854
08:50:23|1.92913
08:50:24|1.9286
08:50:25|1.9288
08:50:27|1.92653
08:50:28|1.92891
08:50:29|1.92699
08:50:30|1.92686
08:50:31|1.927
08:50:32|1.9267
08:50:33|1.9267
08:50:35|1.927
08:50:35|1.92593
08:50:36|1.92417
08:50:37|1.92585
08:50:38|1.92746
08:50:39|1.92704
08:50:41|1.92587
08:50:43|1.92682
08:50:44|1.92808
08:50:46|1.92806
08:50:46|1.92807
08:50:47|1.9255
08:50:49|1.92483
08:50:51|1.92484
08:50:51|1.92483
08:50:53|1.92148
08:50:54|1.92162
08:50:55|1.92128
08:50:56|1.91827
08:50:57|1.91827
08:50:58|1.91827
08:50:59|1.91739
08:51:01|1.91708
08:51:02|1.91889
08:51:03|1.91746
08:51:04|1.91552
08:51:05|1.91443
08:51:06|1.91097
08:51:06|1.9114
08:51:08|1.91421
08:51:08|1.91167
08:51:10|1.91273
08:51:11|1.91279
08:51:12|1.91427
08:51:13|1.91355
08:51:14|1.91411
08:51:15|1.91532
08:51:16|1.91432
08:51:16|1.91527
08:51:18|1.91522
08:51:19|1.91341
08:51:20|1.91341
08:51:20|1.91297
08:51:22|1.9133
08:51:24|1.91231
08:51:24|1.91127
08:51:25|1.91208
08:51:26|1.91206
08:51:27|1.91108
08:51:28|1.911
08:51:29|1.91109
08:51:30|1.91108
08:51:31|1.91011
08:51:32|1.91004
08:51:33|1.91108
08:51:34|1.91012
08:51:35|1.91046
08:51:36|1.91096
08:51:37|1.90935
08:51:38|1.90935
08:51:40|1.9093
08:51:42|1.90748
08:51:43|1.90576
08:51:45|1.90581
08:51:46|1.90472
08:51:47|1.90304
08:51:48|1.90301
08:51:49|1.90301
08:51:51|1.90409
08:51:51|1.90205
08:51:52|1.90289
08:51:53|1.90132
08:51:54|1.9
08:51:55|1.90017
08:51:56|1.9
08:51:57|1.89911
08:51:58|1.89902
08:51:59|1.89899
08:52:00|1.9
08:52:01|1.89803
08:52:02|1.89803
08:52:03|1.89707
08:52:04|1.89599
08:52:05|1.89771
08:52:07|1.89955
08:52:08|1.9015
08:52:09|1.90413
08:52:11|1.90306
08:52:11|1.90259
08:52:12|1.89999
08:52:14|1.90044
08:52:14|1.90041
08:52:16|1.89876
08:52:17|1.90199
08:52:18|1.90033
08:52:19|1.90266
08:52:20|1.90576
08:52:21|1.90495
08:52:22|1.9038
08:52:23|1.90439
08:52:24|1.90439
08:52:24|1.90427
08:52:26|1.90378
08:52:27|1.90378
08:52:29|1.904
08:52:29|1.90401
08:52:30|1.90401
08:52:31|1.90317
08:52:32|1.90492
08:52:33|1.90378
08:52:34|1.9043
08:52:36|1.90492
08:52:36|1.90378
08:52:38|1.9045
08:52:39|1.9045
08:52:40|1.90427
08:52:41|1.9024
08:52:41|1.90314
08:52:44|1.90236
08:52:44|1.90192
08:52:45|1.90131
08:52:47|1.90067
08:52:48|1.899
08:52:49|1.89768
08:52:50|1.89775
08:52:51|1.89883
08:52:52|1.89888
08:52:53|1.89961
08:52:54|1.89894
08:52:55|1.89964
08:52:56|1.89961
08:52:57|1.89994
08:52:58|1.89961
08:53:00|1.90029
08:53:01|1.89961
08:53:01|1.90074
08:53:03|1.90074
08:53:05|1.90082
08:53:05|1.90121
08:53:06|1.90161
08:53:07|1.9007
08:53:09|1.90482
08:53:10|1.90477
08:53:11|1.90477
08:53:12|1.90477
08:53:13|1.90481
08:53:14|1.9052
08:53:15|1.90413
08:53:15|1.90413
08:53:17|1.90472
08:53:17|1.90472
08:53:19|1.90707
08:53:20|1.90909
08:53:21|1.90959
08:53:22|1.91012
08:53:23|1.90844
08:53:24|1.90664
08:53:25|1.90671
08:53:26|1.90663
08:53:26|1.90709
08:53:29|1.9076
08:53:29|1.90896
08:53:30|1.90845
08:53:31|1.90736
08:53:32|1.90886
08:53:33|1.9079
08:53:34|1.90942
08:53:35|1.90943
08:53:36|1.91018
08:53:37|1.90846
08:53:38|1.90996
08:53:39|1.91079
08:53:40|1.90891
08:53:41|1.91109
08:53:42|1.91109
08:53:44|1.91012
08:53:45|1.91079
08:53:46|1.90927
08:53:48|1.9093
08:53:48|1.90992
08:53:49|1.9073
08:53:50|1.90713
08:53:51|1.90765
08:53:52|1.90765
08:53:53|1.90761
08:53:55|1.91055
08:53:56|1.91261
08:53:57|1.91225
08:53:58|1.91247
08:53:59|1.91337
08:54:00|1.91334
08:54:01|1.9134
08:54:02|1.91202
08:54:03|1.91393
08:54:04|1.91301
08:54:05|1.91265
08:54:06|1.91226
08:54:07|1.91199
08:54:08|1.91138
08:54:09|1.91
08:54:10|1.90971
08:54:10|1.9062
08:54:12|1.90492
08:54:13|1.90516
08:54:14|1.90303
08:54:15|1.90303
08:54:15|1.90298
08:54:16|1.8957
08:54:17|1.89784
08:54:19|1.89878
08:54:20|1.89956
08:54:21|1.89842
08:54:22|1.89853
08:54:22|1.90111
08:54:24|1.90163
08:54:24|1.9061
08:54:26|1.90678
08:54:26|1.90792
08:54:28|1.90789
08:54:29|1.9079
08:54:30|1.90681
08:54:31|1.90681
08:54:31|1.90697
08:54:33|1.90705
08:54:34|1.90797
08:54:35|1.90801
08:54:36|1.90837
08:54:36|1.90969
08:54:38|1.90747
08:54:39|1.90733
08:54:41|1.90788
08:54:41|1.90829
08:54:42|1.90542
08:54:43|1.90361
08:54:45|1.90188
08:54:47|1.90103
08:54:48|1.90282
08:54:49|1.90282
08:54:50|1.90468
08:54:51|1.90185
08:54:52|1.90371
08:54:53|1.90435
08:54:55|1.90541
08:54:56|1.90541
08:54:57|1.90601
08:54:58|1.90601
08:54:59|1.90598
08:54:59|1.90571
08:55:01|1.90309
08:55:02|1.90309
08:55:03|1.90162
08:55:05|1.90156
08:55:06|1.90156
08:55:06|1.90159
08:55:07|1.90204
08:55:09|1.90421
08:55:10|1.90418
08:55:10|1.90352
08:55:12|1.90222
08:55:12|1.90381
08:55:14|1.90352
08:55:15|1.90555
08:55:15|1.9079
08:55:16|1.9079
08:55:17|1.90608
08:55:18|1.90701
08:55:20|1.90729
08:55:20|1.90792
08:55:21|1.90987
08:55:22|1.9102
08:55:23|1.9108
08:55:25|1.9102
08:55:26|1.90977
08:55:27|1.91104
08:55:28|1.90836
08:55:29|1.90782
08:55:30|1.90865
08:55:30|1.90728
08:55:32|1.90665
08:55:32|1.90718
08:55:34|1.90718
08:55:34|1.90678
08:55:35|1.90763
08:55:37|1.90763
08:55:38|1.90576
08:55:38|1.9051
08:55:39|1.90562
08:55:40|1.90572
08:55:42|1.90467
08:55:42|1.90306
08:55:44|1.90299
08:55:44|1.90186
08:55:46|1.90324
08:55:48|1.90072
08:55:49|1.8994
08:55:50|1.90053
08:55:51|1.89915
08:55:52|1.8991
08:55:53|1.89869
08:55:55|1.896
08:55:56|1.89675
08:55:57|1.89598
08:55:57|1.89567
08:55:58|1.88991
08:56:00|1.88941
08:56:00|1.88658
08:56:02|1.88664
08:56:03|1.88539
08:56:04|1.89071
08:56:05|1.89057
08:56:06|1.88972
08:56:07|1.89227
08:56:08|1.89271
08:56:09|1.89236
08:56:10|1.89419
08:56:11|1.89982
08:56:12|1.89807
08:56:13|1.9
08:56:14|1.89762
08:56:15|1.89749
08:56:16|1.89902
08:56:18|1.90028
08:56:19|1.89891
08:56:20|1.89897
08:56:21|1.89911
08:56:21|1.89952
08:56:23|1.89952
08:56:24|1.8975
08:56:24|1.89607
08:56:26|1.895
08:56:26|1.89517
08:56:27|1.89445
08:56:29|1.89428
08:56:29|1.89172
08:56:30|1.89362
08:56:31|1.89344
08:56:32|1.8943
08:56:34|1.89201
08:56:35|1.89082
08:56:35|1.89148
08:56:36|1.89046
08:56:37|1.89269
08:56:38|1.89269
08:56:40|1.89058
08:56:41|1.89206
08:56:42|1.8912
08:56:42|1.8901
08:56:43|1.8906
08:56:44|1.89132
08:56:45|1.89082
08:56:47|1.89081
08:56:48|1.89081
08:56:49|1.89182
08:56:50|1.89254
08:56:51|1.89819
08:56:53|1.89852
08:56:53|1.89744
08:56:54|1.89742
08:56:56|1.89742
08:56:57|1.89959
08:56:57|1.89862
08:56:58|1.89824
08:56:59|1.89933
08:57:01|1.8979
08:57:02|1.9
08:57:03|1.89866
08:57:04|1.89755
08:57:05|1.89742
08:57:06|1.89816
08:57:07|1.89888
08:57:08|1.89837
08:57:09|1.89678
08:57:10|1.89678
08:57:11|1.89881
08:57:12|1.89881
08:57:13|1.89625
08:57:14|1.89679
08:57:15|1.89679
08:57:16|1.88988
08:57:17|1.89094
08:57:18|1.89011
08:57:19|1.88931
08:57:20|1.88804
08:57:22|1.88805
08:57:22|1.88805
08:57:24|1.8892
08:57:24|1.88947
08:57:26|1.89254
08:57:27|1.89132
08:57:28|1.89199
08:57:29|1.89199
08:57:30|1.89341
08:57:31|1.89128
08:57:32|1.89293
08:57:33|1.89293
08:57:34|1.89293
08:57:35|1.89163
08:57:36|1.89321
08:57:37|1.89251
08:57:38|1.89251
08:57:39|1.89131
08:57:40|1.89059
08:57:41|1.8906
08:57:42|1.89061
08:57:43|1.89061
08:57:44|1.8894
08:57:45|1.88839
08:57:46|1.88858
08:57:47|1.88819
08:57:49|1.88798
08:57:50|1.88568
08:57:51|1.88694
08:57:52|1.88768
08:57:53|1.88701
08:57:55|1.88819
08:57:56|1.88721
08:57:57|1.88703
08:57:59|1.88661
08:57:59|1.887
08:58:01|1.8865
08:58:02|1.8865
08:58:03|1.88661
08:58:05|1.88672
08:58:05|1.88632
08:58:07|1.88632
08:58:08|1.88665
08:58:09|1.887
08:58:10|1.8869
08:58:11|1.88756
08:58:11|1.88672
08:58:13|1.8854
08:58:14|1.88313
08:58:15|1.88141
08:58:16|1.88
08:58:18|1.87279
08:58:19|1.8715
08:58:19|1.8693
08:58:21|1.86762
08:58:22|1.86753
08:58:23|1.86945
08:58:23|1.86992
08:58:25|1.86993
08:58:25|1.85999
08:58:26|1.85629
08:58:28|1.8563
08:58:28|1.85604
08:58:29|1.85689
08:58:30|1.85399
08:58:31|1.85388
08:58:32|1.85576
08:58:34|1.85365
08:58:35|1.85259
08:58:35|1.85549
08:58:36|1.8573
08:58:37|1.85536
08:58:39|1.8577
08:58:39|1.85615
08:58:40|1.85644
08:58:41|1.85597
08:58:43|1.85869
08:58:43|1.85701
08:58:44|1.85917
08:58:46|1.85846
08:58:46|1.86039
08:58:48|1.86088
08:58:49|1.86338
08:58:50|1.8657
08:58:51|1.86525
08:58:52|1.86411
08:58:54|1.86836
08:58:55|1.87028
08:58:56|1.86324
08:58:58|1.86761
08:58:59|1.86507
08:59:00|1.8639
08:59:01|1.86
08:59:02|1.8601
08:59:03|1.85791
08:59:05|1.8555
08:59:06|1.85652
08:59:07|1.85665
08:59:08|1.85498
08:59:09|1.85338
08:59:10|1.853
08:59:11|1.85357
08:59:12|1.85307
08:59:13|1.85253
08:59:14|1.85256
08:59:15|1.85234
08:59:16|1.8509
08:59:17|1.85207
08:59:18|1.85304
08:59:19|1.85195
08:59:20|1.85391
08:59:21|1.85684
08:59:22|1.85808
08:59:23|1.85989
08:59:24|1.85992
08:59:25|1.86
08:59:26|1.86053
08:59:27|1.86113
08:59:28|1.86096
08:59:29|1.86315
08:59:30|1.86585
08:59:31|1.86761
08:59:32|1.86762
08:59:33|1.86863
08:59:34|1.8676
08:59:35|1.86762
08:59:36|1.86503
08:59:37|1.86503
08:59:38|1.86769
08:59:39|1.8665
08:59:40|1.86632
08:59:41|1.86585
08:59:42|1.86716
08:59:43|1.866
08:59:44|1.86669
08:59:45|1.86668
08:59:46|1.86672
08:59:47|1.866
08:59:48|1.86603
08:59:49|1.86675
08:59:50|1.86783
08:59:51|1.86737
08:59:52|1.86821
08:59:53|1.87047
08:59:54|1.86909
08:59:55|1.86759
08:59:57|1.8687
08:59:57|1.86944
08:59:59|1.87207
09:00:00|1.87369
09:00:01|1.87203
09:00:02|1.87188
09:00:03|1.871
09:00:04|1.871
09:00:05|1.87015
09:00:06|1.8671
09:00:07|1.86581
09:00:09|1.86614
09:00:10|1.86452
09:00:11|1.86347
09:00:12|1.86225
09:00:12|1.86144
09:00:14|1.86163
09:00:15|1.86116
09:00:15|1.85891
09:00:16|1.84785
09:00:17|1.84673
09:00:18|1.84746
09:00:20|1.8436
09:00:21|1.84271
09:00:21|1.841
09:00:23|1.83797
09:00:23|1.83917
09:00:24|1.83981
09:00:25|1.83993
09:00:27|1.84382
09:00:28|1.84198
09:00:29|1.84178
09:00:30|1.84382
09:00:31|1.84734
09:00:32|1.8458
09:00:33|1.84486
09:00:34|1.84559
09:00:35|1.84481
09:00:36|1.84529
09:00:37|1.84478
09:00:38|1.84501
09:00:39|1.84524
09:00:40|1.84459
09:00:41|1.84526
09:00:42|1.84218
09:00:43|1.84113
09:00:44|1.84008
09:00:45|1.84245
09:00:46|1.841
09:00:47|1.84
09:00:48|1.84
09:00:49|1.83953
09:00:50|1.83712
09:00:52|1.836
09:00:53|1.83201
09:00:54|1.83187
09:00:55|1.83408
09:00:56|1.83712
09:00:58|1.835
09:00:59|1.83648
09:01:00|1.83217
09:01:00|1.83839
09:01:02|1.84035
09:01:03|1.84697
09:01:04|1.8467
09:01:06|1.84471
09:01:06|1.84262
09:01:08|1.84199
09:01:09|1.84714
09:01:10|1.84575
09:01:11|1.84751
09:01:12|1.84649
09:01:13|1.8479
09:01:14|1.84778
09:01:15|1.84642
09:01:16|1.84811
09:01:17|1.84768
09:01:18|1.84558
09:01:19|1.84648
09:01:20|1.84548
09:01:21|1.84541
09:01:22|1.84542
09:01:23|1.84542
09:01:24|1.84541
09:01:25|1.84542
09:01:26|1.84541
09:01:27|1.84625
09:01:28|1.84768
09:01:29|1.84902
09:01:30|1.84849
09:01:31|1.85089
09:01:32|1.85113
09:01:33|1.85205
09:01:34|1.85298
09:01:35|1.85272
09:01:36|1.85312
09:01:37|1.85352
09:01:38|1.85352
09:01:39|1.8549
09:01:40|1.85384
09:01:41|1.85369
09:01:42|1.856
09:01:43|1.8536
09:01:44|1.85586
09:01:45|1.85314
09:01:46|1.85287
09:01:47|1.85
09:01:48|1.84961
09:01:49|1.84826
09:01:50|1.84761
09:01:51|1.844
09:01:53|1.84601
09:01:54|1.84582
09:01:55|1.8448
09:01:57|1.84483
09:01:58|1.84483
09:01:59|1.84601
09:02:00|1.84602
09:02:02|1.84505
09:02:02|1.84516
09:02:05|1.84585
09:02:05|1.84517
09:02:07|1.8429
09:02:08|1.84391
09:02:09|1.84516
09:02:10|1.84355
09:02:11|1.84198
09:02:12|1.83809
09:02:13|1.83819
09:02:14|1.83978
09:02:15|1.8395
09:02:17|1.83738
09:02:17|1.83607
09:02:19|1.83361
09:02:20|1.83233
09:02:21|1.83238
09:02:22|1.83233
09:02:22|1.83233
09:02:24|1.83209
09:02:25|1.83273
09:02:26|1.83322
09:02:27|1.83357
09:02:28|1.83444
09:02:29|1.83363
09:02:30|1.83635
09:02:32|1.83578
09:02:32|1.83637
09:02:33|1.83453
09:02:34|1.83532
09:02:35|1.83418
09:02:36|1.83332
09:02:37|1.83243
09:02:38|1.83194
09:02:39|1.83189
09:02:40|1.83265
09:02:41|1.83194
09:02:42|1.8227
09:02:43|1.81931
09:02:45|1.81749
09:02:46|1.81887
09:02:47|1.81787
09:02:47|1.82105
09:02:49|1.82154
09:02:50|1.82672
09:02:51|1.8282
09:02:52|1.82426
09:02:53|1.82414
09:02:55|1.82629
09:02:56|1.81964
09:02:58|1.82788
09:02:59|1.82663
09:03:00|1.82782
09:03:02|1.828
09:03:03|1.8253
09:03:04|1.82801
09:03:06|1.82969
09:03:06|1.83012
09:03:07|1.83022
09:03:08|1.83194
09:03:09|1.83012
09:03:10|1.83302
09:03:11|1.83474
09:03:12|1.83456
09:03:14|1.83465
09:03:14|1.83502
09:03:16|1.834
09:03:16|1.83508
09:03:18|1.83433
09:03:18|1.83512
09:03:20|1.83645
09:03:20|1.83526
09:03:22|1.83561
09:03:23|1.83469
09:03:24|1.83547
09:03:25|1.83642
09:03:26|1.83469
09:03:27|1.83523
09:03:28|1.83546
09:03:29|1.83745
09:03:30|1.83472
09:03:30|1.83623
09:03:32|1.83561
09:03:32|1.83522
09:03:34|1.83375
09:03:35|1.83459
09:03:36|1.83451
09:03:36|1.83343
09:03:38|1.83343
09:03:39|1.83327
09:03:40|1.83476
09:03:41|1.8352
09:03:41|1.83384
09:03:43|1.83452
09:03:44|1.835
09:03:45|1.83375
09:03:46|1.83375
09:03:46|1.83374
09:03:48|1.83324
09:03:49|1.83324
09:03:50|1.83326
09:03:50|1.83317
09:03:52|1.83418
09:03:53|1.83438
09:03:55|1.83438
09:03:56|1.83633
09:03:58|1.83553
09:03:58|1.83793
09:04:00|1.83643
09:04:02|1.83879
09:04:02|1.83917
09:04:03|1.83917
09:04:04|1.8388
09:04:05|1.84042
09:04:06|1.84024
09:04:07|1.84127
09:04:08|1.84075
09:04:10|1.83391
09:04:11|1.83406
09:04:12|1.83445
09:04:13|1.83715
09:04:14|1.83521
09:04:15|1.83744
09:04:15|1.83597
09:04:17|1.84003
09:04:18|1.83992
09:04:19|1.84053
09:04:20|1.83982
09:04:21|1.83863
09:04:22|1.83863
09:04:23|1.83825
09:04:24|1.83648
09:04:25|1.83843
09:04:26|1.83917
09:04:27|1.83922
09:04:28|1.83926
09:04:29|1.83787
09:04:30|1.84024
09:04:30|1.84268
09:04:32|1.84305
09:04:33|1.8435
09:04:34|1.84438
09:04:34|1.84439
09:04:36|1.846
09:04:37|1.84513
09:04:38|1.84573
09:04:39|1.8457
09:04:40|1.84513
09:04:41|1.84487
09:04:42|1.84509
09:04:43|1.845
09:04:45|1.846
09:04:45|1.846
09:04:46|1.84518
09:04:47|1.84505
09:04:48|1.84218
09:04:49|1.84312
09:04:50|1.84415
09:04:51|1.84305
09:04:52|1.84105
09:04:53|1.83795
09:04:55|1.84075
09:04:56|1.84066
09:04:58|1.84076
09:04:58|1.83934
09:04:59|1.83533
09:05:00|1.83759
09:05:01|1.83464
09:05:02|1.8372
09:05:03|1.83769
09:05:04|1.83874
09:05:05|1.8385
09:05:07|1.83994
09:05:08|1.8401
09:05:09|1.84076
09:05:10|1.84323
09:05:11|1.846
09:05:12|1.84595
09:05:13|1.84594
09:05:14|1.84636
09:05:16|1.84767
09:05:16|1.84589
09:05:17|1.84761
09:05:18|1.84767
09:05:19|1.84767
09:05:20|1.84767
09:05:21|1.84515
09:05:22|1.8436
09:05:23|1.84394
09:05:24|1.84391
09:05:25|1.84388
09:05:26|1.84287
09:05:27|1.84371
09:05:28|1.84282
09:05:29|1.84282
09:05:30|1.84341
09:05:31|1.8437
09:05:32|1.843
09:05:33|1.84317
09:05:34|1.84317
09:05:35|1.84158
09:05:36|1.84257
09:05:37|1.84603
09:05:38|1.84544
09:05:39|1.84601
09:05:40|1.84595
09:05:41|1.84595
09:05:42|1.84546
09:05:43|1.84585
09:05:44|1.84504
09:05:45|1.84584
09:05:46|1.84492
09:05:47|1.8516
09:05:48|1.85246
09:05:49|1.85452
09:05:50|1.85548
09:05:51|1.85482
09:05:52|1.85394
09:05:53|1.85338
09:05:54|1.85318
09:05:55|1.85341
09:05:57|1.85329
09:05:59|1.85281
09:06:00|1.8511
09:06:01|1.85029
09:06:02|1.85384
09:06:03|1.8522
09:06:04|1.8548
09:06:05|1.85479
09:06:06|1.85524
09:06:07|1.85454
09:06:08|1.8529
09:06:09|1.85592
09:06:11|1.85678
09:06:12|1.85682
09:06:12|1.85725
09:06:14|1.8553
09:06:15|1.8549
09:06:15|1.85485
09:06:17|1.85349
09:06:17|1.85183
09:06:19|1.85177
09:06:20|1.85187
09:06:21|1.85
09:06:22|1.85003
09:06:23|1.85122
09:06:23|1.85035
09:06:24|1.85057
09:06:26|1.85
09:06:27|1.84898
09:06:27|1.84632
09:06:28|1.84618
09:06:29|1.8465
09:06:30|1.84612
09:06:32|1.84594
09:06:32|1.84513
09:06:33|1.84504
09:06:34|1.84715
09:06:36|1.84629
09:06:36|1.84818
09:06:37|1.84633
09:06:38|1.84792
09:06:39|1.84612
09:06:41|1.84632
09:06:42|1.84647
09:06:43|1.84632
09:06:43|1.84653
09:06:45|1.84402
09:06:46|1.84494
09:06:47|1.84786
09:06:48|1.84985
09:06:49|1.84985
09:06:50|1.85062
09:06:51|1.85019
09:06:52|1.85125
09:06:53|1.85476
09:06:54|1.85462
09:06:55|1.85509
09:06:56|1.85458
09:06:58|1.8552
09:06:59|1.8552
09:07:00|1.85318
09:07:00|1.85342
09:07:02|1.85325
09:07:03|1.85248
09:07:03|1.85246
09:07:05|1.85257
09:07:06|1.85001
09:07:07|1.84836
09:07:08|1.84648
09:07:09|1.84624
09:07:11|1.8484
09:07:12|1.8484
09:07:13|1.84923
09:07:14|1.84923
09:07:15|1.85
09:07:16|1.85058
09:07:16|1.85058
09:07:18|1.8503
09:07:19|1.84965
09:07:19|1.85226
09:07:20|1.85111
09:07:21|1.85111
09:07:23|1.85439
09:07:24|1.85508
09:07:25|1.85659
09:07:26|1.85481
09:07:27|1.85598
09:07:28|1.85685
09:07:29|1.85802
09:07:30|1.85669
09:07:31|1.85797
09:07:32|1.85667
09:07:33|1.85743
09:07:34|1.8556
09:07:35|1.85499
09:07:36|1.85599
09:07:37|1.85398
09:07:38|1.85172
09:07:39|1.85225
09:07:40|1.85262
09:07:41|1.85228
09:07:42|1.85001
09:07:43|1.84994
09:07:44|1.85001
09:07:45|1.85033
09:07:46|1.84905
09:07:47|1.84779
09:07:48|1.84856
09:07:49|1.84823
09:07:50|1.84697
09:07:51|1.84615
09:07:52|1.84643
09:07:53|1.84562
09:07:54|1.84597
09:07:55|1.84592
09:07:56|1.845
09:07:57|1.84563
09:07:59|1.845
09:08:00|1.84588
09:08:02|1.84562
09:08:03|1.84695
09:08:04|1.85049
09:08:05|1.85433
09:08:06|1.85502
09:08:07|1.85361
09:08:08|1.85164
09:08:09|1.85077
09:08:10|1.86238
09:08:12|1.861
09:08:13|1.85528
09:08:14|1.85327
09:08:15|1.85329
09:08:16|1.85249
09:08:17|1.86
09:08:18|1.859
09:08:20|1.85742
09:08:20|1.85595
09:08:21|1.857
09:08:22|1.85594
09:08:24|1.85673
09:08:24|1.85608
09:08:25|1.85725
09:08:26|1.85781
09:08:28|1.85876
09:08:29|1.85867
09:08:30|1.85836
09:08:31|1.85853
09:08:32|1.85815
09:08:33|1.85433
09:08:33|1.85317
09:08:34|1.85408
09:08:36|1.85481
09:08:37|1.85286
09:08:37|1.85434
09:08:38|1.85434
09:08:40|1.85253
09:08:40|1.85398
09:08:42|1.855
09:08:42|1.85503
09:08:43|1.85575
09:08:44|1.85407
09:08:45|1.85745
09:08:46|1.85899
09:08:48|1.85712
09:08:48|1.85861
09:08:49|1.85861
09:08:50|1.85798
09:08:51|1.85755
09:08:52|1.85817
09:08:54|1.85816
09:08:55|1.85597
09:08:56|1.8555
09:08:57|1.85546
09:08:58|1.85475
09:08:59|1.85644
09:09:01|1.85643
09:09:02|1.85726
09:09:03|1.8548
09:09:05|1.85368
09:09:05|1.85289
09:09:07|1.85097
09:09:09|1.85302
09:09:09|1.85453
09:09:11|1.85374
09:09:12|1.85536
09:09:13|1.85259
09:09:14|1.85375
09:09:14|1.85406
09:09:16|1.85406
09:09:17|1.85463
09:09:17|1.85633
09:09:19|1.85726
09:09:19|1.8586
09:09:21|1.85731
09:09:21|1.85899
09:09:23|1.85971
09:09:23|1.85971
09:09:24|1.85984
09:09:26|1.85763
09:09:27|1.85971
09:09:28|1.8587
09:09:28|1.85849
09:09:30|1.85814
09:09:31|1.85814
09:09:32|1.85654
09:09:34|1.85519
09:09:35|1.85519
09:09:36|1.85676
09:09:36|1.85504
09:09:38|1.85408
09:09:38|1.85479
09:09:39|1.85494
09:09:41|1.85408
09:09:42|1.85233
09:09:42|1.8533
09:09:44|1.85135
09:09:45|1.84868
09:09:45|1.84846
09:09:46|1.84886
09:09:47|1.84886
09:09:49|1.84943
09:09:49|1.85261
09:09:50|1.855
09:09:51|1.855
09:09:53|1.8524
09:09:54|1.85184
09:09:55|1.85215
09:09:56|1.85238
09:09:57|1.85153
09:09:58|1.85059
09:09:59|1.85304
09:10:01|1.85485
09:10:02|1.85455
09:10:03|1.85354
09:10:05|1.85337
09:10:06|1.85337
09:10:07|1.85381
09:10:08|1.85239
09:10:08|1.85347
09:10:10|1.85347
09:10:11|1.85237
09:10:11|1.85237
09:10:13|1.85237
09:10:15|1.85265
09:10:15|1.85237
09:10:16|1.85237
09:10:17|1.85292
09:10:19|1.85363
09:10:19|1.855
09:10:21|1.8572
09:10:21|1.85814
09:10:23|1.85778
09:10:24|1.85816
09:10:24|1.8599
09:10:26|1.86092
09:10:27|1.86008
09:10:28|1.86227
09:10:29|1.8626
09:10:30|1.86491
09:10:31|1.86609
09:10:32|1.86624
09:10:33|1.86784
09:10:34|1.867
09:10:35|1.86798
09:10:37|1.86866
09:10:37|1.86693
09:10:38|1.86798
09:10:39|1.86677
09:10:40|1.86865
09:10:42|1.86709
09:10:43|1.86878
09:10:44|1.86816
09:10:45|1.86978
09:10:46|1.87004
09:10:46|1.87139
09:10:48|1.87071
09:10:48|1.87543
09:10:50|1.87437
09:10:50|1.87598
09:10:51|1.87438
09:10:52|1.87762
09:10:54|1.87881
09:10:54|1.87881
09:10:55|1.87853
09:10:56|1.87877
09:10:58|1.87887
09:10:58|1.87867
09:10:59|1.87844
09:11:01|1.87853
09:11:03|1.87789
09:11:04|1.87853
09:11:05|1.87793
09:11:05|1.87714
09:11:08|1.87695
09:11:08|1.87887
09:11:09|1.87987
09:11:10|1.88177
09:11:11|1.882
09:11:12|1.88236
09:11:14|1.88472
09:11:16|1.88638
09:11:17|1.88323
09:11:18|1.88477
09:11:19|1.88353
09:11:20|1.88468
09:11:21|1.88393
09:11:23|1.88458
09:11:23|1.88507
09:11:25|1.88466
09:11:25|1.88752
09:11:26|1.88622
09:11:28|1.88625
09:11:28|1.8862
09:11:29|1.88426
09:11:30|1.88428
09:11:32|1.88548
09:11:32|1.88575
09:11:34|1.88786
09:11:35|1.88576
09:11:35|1.88707
09:11:36|1.88765
09:11:38|1.88476
09:11:38|1.88622
09:11:40|1.88711
09:11:41|1.88457
09:11:41|1.88384
09:11:42|1.88686
09:11:44|1.88475
09:11:45|1.88383
09:11:45|1.88235
09:11:46|1.87956
09:11:48|1.88879
09:11:49|1.88858
09:11:50|1.88977
09:11:51|1.88772
09:11:51|1.88897
09:11:52|1.8867
09:11:54|1.88858
09:11:54|1.88864
09:11:55|1.88795
09:11:57|1.88896
09:11:57|1.88881
09:11:58|1.88909
09:11:59|1.89
09:12:00|1.89054
09:12:02|1.89224
09:12:04|1.89327
09:12:05|1.89749
09:12:07|1.89494
09:12:08|1.89598
09:12:09|1.896
09:12:10|1.89517
09:12:11|1.89404
09:12:12|1.89435
09:12:13|1.89274
09:12:14|1.89106
09:12:15|1.88869
09:12:17|1.8878
09:12:17|1.88875
09:12:19|1.88699
09:12:19|1.88602
09:12:20|1.8842
09:12:22|1.8821
09:12:23|1.88361
09:12:23|1.88193
09:12:24|1.88251
09:12:25|1.8836
09:12:26|1.8836
09:12:28|1.88353
09:12:28|1.88292
09:12:29|1.88389
09:12:31|1.88352
09:12:31|1.88384
09:12:32|1.88288
09:12:33|1.88512
09:12:35|1.88508
09:12:35|1.88507
09:12:36|1.88386
09:12:37|1.8847
09:12:38|1.88661
09:12:40|1.88542
09:12:40|1.88505
09:12:41|1.8866
09:12:43|1.88729
09:12:43|1.88873
09:12:45|1.88886
09:12:45|1.89173
09:12:47|1.8923
09:12:47|1.89355
09:12:49|1.8938
09:12:49|1.89232
09:12:50|1.89566
09:12:52|1.89328
09:12:52|1.89087
09:12:54|1.89003
09:12:55|1.88963
09:12:55|1.88889
09:12:57|1.8859
09:12:58|1.88782
09:12:58|1.88808
09:12:59|1.88885
09:13:00|1.88734
09:13:02|1.88745
09:13:03|1.88411
09:13:05|1.88422
09:13:06|1.88385
09:13:07|1.88484
09:13:09|1.88497
09:13:10|1.88587
09:13:11|1.88548
09:13:12|1.88557
09:13:13|1.88647
09:13:14|1.88533
09:13:15|1.88651
09:13:16|1.88772
09:13:17|1.89
09:13:18|1.89
09:13:19|1.88958
09:13:20|1.89095
09:13:21|1.88814
09:13:22|1.88767
09:13:23|1.88897
09:13:24|1.88767
09:13:25|1.88881
09:13:27|1.88703
09:13:27|1.88797
09:13:29|1.88838
09:13:29|1.88685
09:13:31|1.88703
09:13:31|1.88723
09:13:32|1.88723
09:13:33|1.88797
09:13:34|1.88722
09:13:35|1.88602
09:13:37|1.87429
09:13:37|1.87444
09:13:39|1.87397
09:13:40|1.87414
09:13:40|1.87388
09:13:41|1.87477
09:13:43|1.87304
09:13:43|1.8729
09:13:45|1.87141
09:13:45|1.87344
09:13:47|1.87344
09:13:48|1.87315
09:13:49|1.87479
09:13:49|1.87307
09:13:50|1.87319
09:13:52|1.87319
09:13:52|1.87415
09:13:54|1.87403
09:13:55|1.873
09:13:56|1.87188
09:13:57|1.87315
09:13:58|1.87298
09:13:59|1.87358
09:14:00|1.87358
09:14:01|1.87347
09:14:02|1.87379
09:14:03|1.87358
09:14:05|1.87328
09:14:06|1.87213
09:14:08|1.87305
09:14:08|1.87099
09:14:10|1.87031
09:14:11|1.86794
09:14:11|1.86733
09:14:13|1.8666
09:14:14|1.86722
09:14:15|1.8673
09:14:16|1.86718
09:14:17|1.86824
09:14:18|1.86787
09:14:19|1.867
09:14:20|1.86661
09:14:21|1.86586
09:14:22|1.8662
09:14:23|1.86134
09:14:24|1.86215
09:14:25|1.86186
09:14:26|1.86315
09:14:27|1.86322
09:14:28|1.86345
09:14:29|1.86328
09:14:30|1.86208
09:14:31|1.86174
09:14:32|1.85992
09:14:33|1.85901
09:14:34|1.8578
09:14:35|1.85856
09:14:36|1.85849
09:14:37|1.85942
09:14:38|1.86259
09:14:39|1.86315
09:14:40|1.86241
09:14:41|1.86315
09:14:42|1.86416
09:14:43|1.86574
09:14:44|1.86431
09:14:45|1.86416
09:14:46|1.86357
09:14:47|1.86381
09:14:48|1.86367
09:14:49|1.86087
09:14:50|1.86178
09:14:51|1.86026
09:14:52|1.8589
09:14:53|1.85829
09:14:54|1.85887
09:14:55|1.85664
09:14:56|1.85749
09:14:57|1.85693
09:14:58|1.85842
09:14:59|1.85942
09:15:00|1.8589
09:15:01|1.85852
09:15:02|1.85616
09:15:03|1.85867
09:15:04|1.85807
09:15:05|1.85661
09:15:06|1.85591
09:15:08|1.85479
09:15:08|1.85501
09:15:10|1.85544
09:15:10|1.8546
09:15:12|1.85311
09:15:13|1.85223
09:15:14|1.85126
09:15:15|1.85001
09:15:16|1.85126
09:15:17|1.85001
09:15:18|1.8501
09:15:19|1.84794
09:15:20|1.84729
09:15:21|1.84721
09:15:22|1.84671
09:15:23|1.84614
09:15:24|1.84518
09:15:25|1.84445
09:15:26|1.84446
09:15:27|1.84561
09:15:28|1.8459
09:15:30|1.83906
09:15:31|1.83514
09:15:32|1.8342
09:15:33|1.83293
09:15:34|1.83505
09:15:35|1.83416
09:15:36|1.83438
09:15:37|1.83899
09:15:38|1.83891
09:15:39|1.83987
09:15:40|1.83955
09:15:41|1.84027
09:15:42|1.83964
09:15:43|1.83982
09:15:44|1.84252
09:15:45|1.83904
09:15:46|1.8378
09:15:47|1.8364
09:15:48|1.83707
09:15:49|1.83573
09:15:50|1.83543
09:15:51|1.83586
09:15:53|1.83493
09:15:53|1.83617
09:15:54|1.83742
09:15:55|1.83744
09:15:56|1.83764
09:15:58|1.83703
09:15:59|1.83886
09:15:59|1.8377
09:16:00|1.83894
09:16:02|1.83765
09:16:02|1.8389
09:16:03|1.83935
09:16:05|1.83826
09:16:06|1.83854
09:16:07|1.83866
09:16:09|1.83854
09:16:10|1.83709
09:16:11|1.83869
09:16:11|1.83746
09:16:13|1.83819
09:16:13|1.83876
09:16:15|1.83909
09:16:16|1.84147
09:16:18|1.8418
09:16:19|1.84406
09:16:19|1.84703
09:16:20|1.84726
09:16:22|1.84739
09:16:23|1.84595
09:16:24|1.84686
09:16:25|1.84686
09:16:26|1.84433
09:16:27|1.84528
09:16:28|1.84731
09:16:28|1.84527
09:16:30|1.84501
09:16:31|1.84636
09:16:31|1.84612
09:16:32|1.84615
09:16:34|1.84498
09:16:34|1.84486
09:16:36|1.84724
09:16:36|1.84684
09:16:38|1.8465
09:16:38|1.84436
09:16:39|1.84434
09:16:41|1.84433
09:16:41|1.84316
09:16:42|1.84006
09:16:43|1.84057
09:16:45|1.84058
09:16:46|1.84112
09:16:46|1.84112
09:16:48|1.84106
09:16:49|1.84
09:16:50|1.83861
09:16:50|1.83973
09:16:51|1.83948
09:16:52|1.83885
09:16:53|1.83878
09:16:54|1.83867
09:16:55|1.83799
09:16:56|1.83911
09:16:58|1.83719
09:16:59|1.8384
09:17:00|1.83787
09:17:01|1.83828
09:17:02|1.83765
09:17:03|1.83799
09:17:04|1.8365
09:17:05|1.83785
09:17:06|1.8383
09:17:08|1.83719
09:17:09|1.83329
09:17:11|1.833
09:17:13|1.83099
09:17:13|1.83013
09:17:15|1.83
09:17:16|1.83099
09:17:18|1.83252
09:17:18|1.83086
09:17:19|1.83262
09:17:21|1.83365
09:17:22|1.83333
09:17:23|1.83304
09:17:24|1.83103
09:17:25|1.83254
09:17:26|1.83037
09:17:27|1.82918
09:17:29|1.82748
09:17:29|1.82839
09:17:30|1.82715
09:17:31|1.82625
09:17:32|1.82616
09:17:33|1.8256
09:17:34|1.82479
09:17:35|1.82141
09:17:36|1.817
09:17:37|1.81778
09:17:39|1.82032
09:17:40|1.82038
09:17:41|1.81217
09:17:41|1.8
09:17:43|1.79762
09:17:44|1.79108
09:17:45|1.7992
09:17:45|1.79746
09:17:46|1.79533
09:17:48|1.79813
09:17:49|1.79587
09:17:50|1.79837
09:17:51|1.79956
09:17:51|1.8
09:17:52|1.80332
09:17:54|1.80612
09:17:55|1.80341
09:17:56|1.8
09:17:57|1.8
09:17:57|1.80122
09:17:59|1.80143
09:18:00|1.80286
09:18:01|1.80181
09:18:02|1.80116
09:18:03|1.80092
09:18:04|1.798
09:18:05|1.79797
09:18:06|1.79288
09:18:06|1.79452
09:18:09|1.7925
09:18:09|1.79074
09:18:11|1.79184
09:18:12|1.7847
09:18:13|1.78567
09:18:14|1.78488
09:18:16|1.7855
09:18:16|1.78551
09:18:17|1.78566
09:18:19|1.7858
09:18:20|1.78585
09:18:21|1.78546
09:18:22|1.78911
09:18:23|1.79075
09:18:25|1.78962
09:18:25|1.7928
09:18:26|1.79106
09:18:27|1.79132
09:18:28|1.79218
09:18:29|1.79301
09:18:31|1.79322
09:18:33|1.79531
09:18:33|1.79494
09:18:34|1.795
09:18:36|1.7961
09:18:37|1.79507
09:18:38|1.7981
09:18:39|1.7983
09:18:40|1.7996
09:18:41|1.79962
09:18:42|1.79903
09:18:43|1.80049
09:18:44|1.80043
09:18:45|1.79918
09:18:46|1.79903
09:18:47|1.79746
09:18:48|1.79899
09:18:49|1.799
09:18:50|1.79866
09:18:51|1.79886
09:18:52|1.8
09:18:53|1.8
09:18:54|1.8
09:18:55|1.80001
09:18:56|1.8
09:18:57|1.8
09:18:58|1.80004
09:18:59|1.8008
09:19:00|1.8002
09:19:01|1.8
09:19:02|1.80002
09:19:03|1.80084
09:19:04|1.80195
09:19:05|1.80102
09:19:06|1.80067
09:19:07|1.80163
09:19:08|1.80161
09:19:10|1.80004
09:19:11|1.80104
09:19:11|1.80003
09:19:12|1.79961
09:19:13|1.79927
09:19:15|1.79819
09:19:16|1.79886
09:19:17|1.79999
09:19:18|1.79891
09:19:19|1.79893
09:19:21|1.7991
09:19:22|1.79894
09:19:23|1.79894
09:19:23|1.79999
09:19:25|1.80005
09:19:25|1.80343
09:19:27|1.8083
09:19:27|1.80775
09:19:28|1.79507
09:19:30|1.79552
09:19:31|1.79259
09:19:32|1.78959
09:19:33|1.79058
09:19:34|1.79062
09:19:35|1.79062
09:19:36|1.79115
09:19:37|1.79544
09:19:38|1.80329
09:19:39|1.80253
09:19:40|1.78908
09:19:41|1.7906
09:19:42|1.79289
09:19:43|1.7968
09:19:44|1.79843
09:19:45|1.7975
09:19:46|1.79895
09:19:47|1.79926
09:19:48|1.78864
09:19:49|1.79018
09:19:50|1.79255
09:19:51|1.79286
09:19:52|1.79434
09:19:53|1.79534
09:19:54|1.79789
09:19:55|1.79655
09:19:56|1.79871
09:19:57|1.79828
09:19:58|1.79833
09:19:59|1.7983
09:20:00|1.79878
09:20:01|1.8
09:20:02|1.8
09:20:03|1.80135
09:20:04|1.8023
09:20:05|1.80231
09:20:06|1.8062
09:20:07|1.807
09:20:08|1.80613
09:20:09|1.80612
09:20:11|1.80794
09:20:12|1.80871
09:20:13|1.80879
09:20:14|1.80772
09:20:15|1.80751
09:20:17|1.80657
09:20:17|1.81032
09:20:19|1.81226
09:20:20|1.81283
09:20:21|1.81237
09:20:22|1.81187
09:20:23|1.81413
09:20:25|1.80966
09:20:25|1.80952
09:20:26|1.80357
09:20:27|1.8025
09:20:28|1.80286
09:20:29|1.80145
09:20:31|1.80195
09:20:31|1.80302
09:20:33|1.80208
09:20:33|1.8039
09:20:34|1.8025
09:20:35|1.80366
09:20:36|1.80385
09:20:37|1.8025
09:20:38|1.80366
09:20:39|1.80335
09:20:40|1.80453
09:20:41|1.80508
09:20:42|1.81223
09:20:44|1.8117
09:20:45|1.80976
09:20:46|1.80668
09:20:47|1.8027
09:20:48|1.80252
09:20:49|1.80289
09:20:50|1.80355
09:20:51|1.80371
09:20:52|1.80399
09:20:53|1.8047
09:20:54|1.80573
09:20:55|1.80731
09:20:56|1.80585
09:20:57|1.80712
09:20:58|1.8099
09:20:59|1.80787
09:21:00|1.81041
09:21:01|1.81037
09:21:02|1.8086
09:21:03|1.80898
09:21:04|1.80874
09:21:05|1.80986
09:21:06|1.80721
09:21:08|1.80746
09:21:08|1.80703
09:21:09|1.80725
09:21:11|1.80732
09:21:13|1.8047
09:21:14|1.80611
09:21:15|1.80436
09:21:17|1.80572
09:21:18|1.80521
09:21:19|1.8071
09:21:20|1.80599
09:21:21|1.806
09:21:23|1.80694
09:21:23|1.80837
09:21:24|1.80895
09:21:26|1.81015
09:21:27|1.81006
09:21:28|1.81082
09:21:29|1.80963
09:21:30|1.81231
09:21:31|1.81288
09:21:32|1.81331
09:21:33|1.81571
09:21:34|1.81523
09:21:35|1.81542
09:21:36|1.81477
09:21:37|1.81669
09:21:38|1.81144
09:21:39|1.81318
09:21:40|1.81446
09:21:41|1.81349
09:21:42|1.81403
09:21:43|1.81359
09:21:44|1.81107
09:21:45|1.81349
09:21:47|1.81339
09:21:48|1.81541
09:21:48|1.81347
09:21:49|1.81404
09:21:51|1.81298
09:21:52|1.81298
09:21:53|1.81223
09:21:54|1.81207
09:21:55|1.81298
09:21:56|1.81335
09:21:57|1.81188
09:21:58|1.81181
09:21:59|1.81158
09:22:01|1.81021
09:22:02|1.81168
09:22:02|1.81083
09:22:03|1.8124
09:22:04|1.81276
09:22:06|1.81083
09:22:06|1.80932
09:22:07|1.81093
09:22:09|1.81115
09:22:09|1.81177
09:22:10|1.81058
09:22:12|1.81084
09:22:14|1.81135
09:22:15|1.81299
09:22:16|1.81009
09:22:18|1.81067
09:22:19|1.809
09:22:21|1.80957
09:22:22|1.80814
09:22:22|1.80684
09:22:24|1.80563
09:22:25|1.80606
09:22:25|1.80397
09:22:26|1.80032
09:22:27|1.79931
09:22:28|1.79889
09:22:29|1.79829
09:22:30|1.79752
09:22:32|1.79816
09:22:32|1.79789
09:22:33|1.79652
09:22:34|1.79517
09:22:35|1.79585
09:22:36|1.79246
09:22:38|1.79115
09:22:38|1.79116
09:22:40|1.79129
09:22:41|1.79224
09:22:42|1.79398
09:22:43|1.7947
09:22:43|1.7966
09:22:44|1.79651
09:22:46|1.79552
09:22:46|1.79628
09:22:47|1.79644
09:22:49|1.79512
09:22:49|1.79612
09:22:50|1.79567
09:22:52|1.79607
09:22:52|1.79814
09:22:53|1.79565
09:22:54|1.79703
09:22:56|1.79762
09:22:57|1.79927
09:22:58|1.7966
09:22:59|1.79643
09:23:00|1.79617
09:23:01|1.79545
09:23:03|1.7944
09:23:04|1.79439
09:23:05|1.79314
09:23:06|1.77863
09:23:07|1.77899
09:23:08|1.777
09:23:09|1.77545
09:23:10|1.77225
09:23:11|1.77267
09:23:12|1.77511
09:23:14|1.78042
09:23:15|1.77973
09:23:16|1.77918
09:23:17|1.78011
09:23:19|1.7805
09:23:19|1.78174
09:23:20|1.781
09:23:21|1.78152
09:23:23|1.78412
09:23:23|1.783
09:23:24|1.783
09:23:26|1.78305
09:23:27|1.78444
09:23:28|1.783
09:23:29|1.78417
09:23:30|1.78489
09:23:30|1.78497
09:23:31|1.7859
09:23:33|1.78595
09:23:33|1.78668
09:23:35|1.78705
09:23:35|1.78597
09:23:36|1.78603
09:23:37|1.78901
09:23:38|1.78973
09:23:39|1.78971
09:23:40|1.789
09:23:41|1.789
09:23:43|1.78584
09:23:44|1.78247
09:23:44|1.78141
09:23:45|1.78258
09:23:46|1.78141
09:23:47|1.78059
09:23:48|1.78206
09:23:49|1.78201
09:23:51|1.78205
09:23:51|1.78347
09:23:52|1.7819
09:23:53|1.78326
09:23:54|1.78436
09:23:55|1.78588
09:23:56|1.78502
09:23:58|1.78
09:23:59|1.78051
09:23:59|1.78074
09:24:00|1.78154
09:24:02|1.78207
09:24:02|1.78474
09:24:03|1.78415
09:24:05|1.78383
09:24:06|1.7853
09:24:07|1.7856
09:24:08|1.78666
09:24:09|1.78875
09:24:10|1.78686
09:24:11|1.78739
09:24:11|1.78803
09:24:12|1.79024
09:24:14|1.79101
09:24:16|1.79166
09:24:17|1.79332
09:24:18|1.79387
09:24:19|1.793
09:24:20|1.793
09:24:21|1.79449
09:24:22|1.79453
09:24:23|1.791
09:24:24|1.78901
09:24:26|1.78898
09:24:27|1.78689
09:24:27|1.78867
09:24:29|1.7872
09:24:29|1.78857
09:24:31|1.78689
09:24:32|1.78344
09:24:33|1.78344
09:24:34|1.78417
09:24:35|1.78506
09:24:36|1.78881
09:24:37|1.78858
09:24:38|1.79082
09:24:39|1.79022
09:24:40|1.79227
09:24:41|1.79253
09:24:42|1.7925
09:24:43|1.7925
09:24:44|1.79353
09:24:45|1.79353
09:24:46|1.795
09:24:47|1.79296
09:24:48|1.78942
09:24:49|1.792
09:24:50|1.7911
09:24:51|1.79077
09:24:52|1.79074
09:24:53|1.79
09:24:54|1.79
09:24:55|1.79008
09:24:56|1.79
09:24:57|1.79
09:24:58|1.78905
09:25:00|1.79
09:25:01|1.79
09:25:01|1.78942
09:25:02|1.78962
09:25:04|1.78962
09:25:05|1.77998
09:25:06|1.77554
09:25:07|1.77531
09:25:08|1.77304
09:25:09|1.7747
09:25:10|1.77748
09:25:11|1.77748
09:25:12|1.77651
09:25:13|1.77644
09:25:14|1.77496
09:25:16|1.77388
09:25:17|1.7709
09:25:19|1.7709
09:25:20|1.7709
09:25:21|1.7712
09:25:22|1.77127
09:25:23|1.77091
09:25:24|1.77097
09:25:25|1.77131
09:25:26|1.77133
09:25:26|1.77094
09:25:28|1.77195
09:25:29|1.77001
09:25:30|1.76865
09:25:32|1.765
09:25:32|1.76568
09:25:34|1.7627
09:25:36|1.76082
09:25:36|1.75938
09:25:37|1.76001
09:25:38|1.75987
09:25:39|1.76578
09:25:40|1.76202
09:25:41|1.7593
09:25:42|1.75936
09:25:43|1.76919
09:25:44|1.76741
09:25:45|1.76689
09:25:46|1.76478
09:25:47|1.76311
09:25:48|1.76178
09:25:49|1.76321
09:25:50|1.76203
09:25:51|1.76045
09:25:52|1.76183
09:25:53|1.76241
09:25:54|1.76295
09:25:55|1.76334
09:25:56|1.76945
09:25:57|1.77003
09:25:58|1.771
09:25:59|1.7717
09:26:00|1.77232
09:26:01|1.77164
09:26:02|1.77149
09:26:03|1.77051
09:26:04|1.77113
09:26:05|1.77263
09:26:06|1.77422
09:26:07|1.77594
09:26:08|1.77542
09:26:09|1.77684
09:26:10|1.77313
09:26:11|1.77537
09:26:12|1.77529
09:26:14|1.77272
09:26:15|1.77275
09:26:17|1.77015
09:26:18|1.77
09:26:20|1.77118
09:26:20|1.77119
09:26:21|1.77
09:26:23|1.77076
09:26:24|1.77529
09:26:26|1.77399
09:26:26|1.77301
09:26:27|1.77344
09:26:28|1.77448
09:26:30|1.77446
09:26:31|1.773
09:26:32|1.77434
09:26:33|1.77312
09:26:34|1.77326
09:26:35|1.77209
09:26:36|1.77
09:26:38|1.77311
09:26:38|1.77391
09:26:39|1.77143
09:26:40|1.77138
09:26:41|1.77043
09:26:42|1.77002
09:26:43|1.77
09:26:44|1.7692
09:26:45|1.76824
09:26:46|1.7691
09:26:47|1.76899
09:26:48|1.76901
09:26:49|1.76894
09:26:50|1.76939
09:26:51|1.77021
09:26:52|1.77032
09:26:53|1.771
09:26:54|1.77
09:26:55|1.76999
09:26:56|1.7713
09:26:57|1.76928
09:26:58|1.76931
09:26:59|1.76975
09:27:00|1.77069
09:27:02|1.76951
09:27:03|1.77037
09:27:04|1.77016
09:27:05|1.77042
09:27:06|1.77142
09:27:07|1.77142
09:27:07|1.77001
09:27:09|1.77175
09:27:10|1.77194
09:27:10|1.77361
09:27:12|1.77383
09:27:12|1.77541
09:27:13|1.77389
09:27:15|1.77509
09:27:15|1.77406
09:27:18|1.77289
09:27:19|1.7729
09:27:19|1.7724
09:27:21|1.77276
09:27:22|1.77269
09:27:23|1.77224
09:27:23|1.77165
09:27:26|1.77098
09:27:26|1.77045
09:27:27|1.77047
09:27:28|1.77081
09:27:29|1.77
09:27:30|1.76768
09:27:31|1.76797
09:27:32|1.76829
09:27:33|1.76778
09:27:34|1.76824
09:27:35|1.76503
09:27:36|1.765
09:27:37|1.765
09:27:38|1.76629
09:27:40|1.76798
09:27:42|1.76699
09:27:42|1.76795
09:27:43|1.769
09:27:44|1.769
09:27:45|1.76904
09:27:47|1.769
09:27:48|1.76901
09:27:49|1.76907
09:27:50|1.769
09:27:51|1.76904
09:27:51|1.772
09:27:53|1.77375
09:27:54|1.77332
09:27:54|1.77276
09:27:56|1.77319
09:27:57|1.77299
09:27:58|1.77478
09:27:59|1.77357
09:28:00|1.77615
09:28:01|1.77834
09:28:02|1.78
09:28:02|1.78168
09:28:04|1.78073
09:28:04|1.78255
09:28:06|1.78201
09:28:07|1.78201
09:28:08|1.78184
09:28:08|1.78293
09:28:10|1.78255
09:28:11|1.78113
09:28:12|1.7811
09:28:13|1.7818
09:28:14|1.78198
09:28:15|1.78075
09:28:15|1.78124
09:28:17|1.78129
09:28:19|1.77917
09:28:20|1.7782
09:28:22|1.7782
09:28:22|1.77764
09:28:23|1.77708
09:28:24|1.77629
09:28:25|1.77778
09:28:26|1.77657
09:28:28|1.77324
09:28:29|1.77444
09:28:29|1.77657
09:28:31|1.78075
09:28:32|1.78138
09:28:33|1.78135
09:28:34|1.78025
09:28:35|1.78534
09:28:36|1.78605
09:28:36|1.78596
09:28:38|1.78428
09:28:39|1.7834
09:28:40|1.78464
09:28:41|1.78151
09:28:42|1.78248
09:28:43|1.78187
09:28:44|1.78321
09:28:46|1.78463
09:28:46|1.78292
09:28:47|1.78156
09:28:48|1.77866
09:28:49|1.77964
09:28:50|1.77926
09:28:51|1.77875
09:28:53|1.77877
09:28:54|1.77864
09:28:55|1.7786
09:28:57|1.77953
09:28:57|1.77934
09:28:58|1.77934
09:28:59|1.78069
09:29:00|1.77813
09:29:01|1.77756
09:29:02|1.77715
09:29:03|1.77696
09:29:04|1.77819
09:29:05|1.77819
09:29:06|1.77909
09:29:07|1.77908
09:29:09|1.77972
09:29:10|1.77972
09:29:12|1.77756
09:29:12|1.77799
09:29:13|1.77726
09:29:15|1.77756
09:29:16|1.77404
09:29:17|1.77469
09:29:18|1.77497
09:29:20|1.77412
09:29:20|1.77493
09:29:22|1.77635
09:29:23|1.77354
09:29:25|1.7728
09:29:26|1.76981
09:29:26|1.76713
09:29:28|1.76717
09:29:28|1.7672
09:29:29|1.76829
09:29:30|1.76851
09:29:31|1.76823
09:29:33|1.76823
09:29:34|1.76998
09:29:35|1.77103
09:29:36|1.77284
09:29:37|1.77289
09:29:38|1.77183
09:29:39|1.77184
09:29:40|1.77349
09:29:41|1.77244
09:29:42|1.77244
09:29:43|1.77351
09:29:44|1.77107
09:29:45|1.77005
09:29:46|1.77
09:29:47|1.77176
09:29:48|1.7716
09:29:49|1.77
09:29:50|1.77003
09:29:51|1.77107
09:29:52|1.77111
09:29:53|1.77114
09:29:54|1.77157
09:29:55|1.77111
09:29:56|1.77111
09:29:57|1.7716
09:29:58|1.77237
09:29:59|1.77431
09:30:00|1.77607
09:30:01|1.77516
09:30:02|1.77524
09:30:03|1.77605
09:30:04|1.77895
09:30:05|1.77975
09:30:06|1.77806
09:30:07|1.77803
09:30:08|1.77804
09:30:10|1.77921
09:30:11|1.77861
09:30:12|1.7783
09:30:13|1.77808
09:30:14|1.77919
09:30:15|1.78042
09:30:16|1.78117
09:30:17|1.78217
09:30:18|1.78186
09:30:19|1.7831
09:30:21|1.78364
09:30:22|1.78357
09:30:24|1.78347
09:30:25|1.78189
09:30:26|1.78117
09:30:27|1.78071
09:30:29|1.78364
09:30:30|1.78365
09:30:31|1.78479
09:30:32|1.78479
09:30:33|1.78494
09:30:34|1.78709
09:30:35|1.788
09:30:36|1.78783
09:30:37|1.78649
09:30:39|1.78675
09:30:39|1.78746
09:30:40|1.78577
09:30:42|1.78655
09:30:42|1.78593
09:30:43|1.785
09:30:44|1.78613
09:30:45|1.78564
09:30:47|1.78359
09:30:47|1.78541
09:30:48|1.78519
09:30:50|1.7835
09:30:51|1.78548
09:30:52|1.78536
09:30:53|1.78515
09:30:54|1.78515
09:30:55|1.78229
09:30:56|1.78511
09:30:58|1.78532
09:30:58|1.78531
09:30:59|1.78511
09:31:01|1.78511
09:31:01|1.78439
09:31:03|1.78657
09:31:04|1.78576
09:31:04|1.78698
09:31:06|1.78764
09:31:07|1.78799
09:31:07|1.7888
09:31:09|1.78951
09:31:09|1.7886
09:31:11|1.78861
09:31:11|1.78942
09:31:13|1.78947
09:31:13|1.78933
09:31:14|1.78943
09:31:16|1.79185
09:31:16|1.79152
09:31:18|1.79107
09:31:19|1.79337
09:31:20|1.79293
09:31:21|1.79094
09:31:22|1.78943
09:31:23|1.78545
09:31:24|1.78553
09:31:25|1.78506
09:31:26|1.78532
09:31:27|1.78625
09:31:28|1.78504
09:31:29|1.78586
09:31:31|1.78633
09:31:32|1.78421
09:31:33|1.78466
09:31:35|1.78415
09:31:35|1.78283
09:31:36|1.7846
09:31:38|1.78449
09:31:39|1.78343
09:31:40|1.78447
09:31:40|1.7832
09:31:41|1.78245
09:31:43|1.78242
09:31:44|1.78319
09:31:45|1.78181
09:31:45|1.78109
09:31:46|1.77964
09:31:47|1.77901
09:31:49|1.77895
09:31:49|1.7783
09:31:50|1.77901
09:31:51|1.7792
09:31:53|1.77755
09:31:53|1.77734
09:31:55|1.77735
09:31:56|1.77684
09:31:56|1.77507
09:31:58|1.77507
09:31:59|1.77636
09:32:00|1.77538
09:32:00|1.77937
09:32:02|1.78146
09:32:03|1.77953
09:32:04|1.77928
09:32:05|1.77753
09:32:06|1.77943
09:32:07|1.77785
09:32:08|1.78225
09:32:09|1.78182
09:32:10|1.78313
09:32:11|1.78368
09:32:12|1.78458
09:32:13|1.78562
09:32:15|1.78519
09:32:15|1.78503
09:32:16|1.78566
09:32:17|1.7856
09:32:18|1.7856
09:32:20|1.7884
09:32:21|1.7888
09:32:22|1.7871
09:32:24|1.78964
09:32:25|1.79144
09:32:26|1.78958
09:32:27|1.79144
09:32:28|1.78971
09:32:29|1.78888
09:32:30|1.78627
09:32:32|1.78522
09:32:33|1.78568
09:32:33|1.78426
09:32:34|1.784
09:32:35|1.78313
09:32:36|1.7828
09:32:38|1.7828
09:32:38|1.78131
09:32:40|1.78275
09:32:41|1.78276
09:32:42|1.7834
09:32:42|1.7834
09:32:43|1.78276
09:32:45|1.78386
09:32:46|1.78338
09:32:46|1.78276
09:32:47|1.78367
09:32:49|1.78307
09:32:50|1.78245
09:32:50|1.78316
09:32:52|1.78369
09:32:52|1.78301
09:32:54|1.78276
09:32:55|1.78496
09:32:56|1.78393
09:32:57|1.7859
09:32:58|1.78683
09:32:59|1.78706
09:33:00|1.78841
09:33:02|1.78695
09:33:03|1.78746
09:33:04|1.78776
09:33:05|1.78627
09:33:06|1.78706
09:33:06|1.78706
09:33:08|1.78706
09:33:08|1.78706
09:33:10|1.79003
09:33:10|1.78852
09:33:11|1.78896
09:33:12|1.78973
09:33:13|1.7898
09:33:14|1.78907
09:33:15|1.78907
09:33:16|1.78827
09:33:17|1.78821
09:33:18|1.78821
09:33:19|1.78926
09:33:20|1.78941
09:33:21|1.78914
09:33:23|1.79203
09:33:25|1.79332
09:33:26|1.79274
09:33:27|1.79229
09:33:28|1.79131
09:33:29|1.79299
09:33:30|1.79494
09:33:31|1.79314
09:33:32|1.79497
09:33:33|1.79637
09:33:34|1.79464
09:33:35|1.79529
09:33:36|1.79651
09:33:37|1.79562
09:33:38|1.79681
09:33:39|1.79533
09:33:41|1.7955
09:33:42|1.79515
09:33:43|1.794
09:33:44|1.79433
09:33:45|1.79494
09:33:46|1.79558
09:33:47|1.79579
09:33:48|1.79514
09:33:49|1.79658
09:33:50|1.79875
09:33:51|1.79704
09:33:52|1.79792
09:33:53|1.79959
09:33:54|1.79874
09:33:55|1.79843
09:33:56|1.79812
09:33:57|1.7986
09:33:58|1.79674
09:33:59|1.79718
09:34:00|1.79708
09:34:01|1.79652
09:34:02|1.79663
09:34:03|1.797
09:34:04|1.7963
09:34:05|1.79868
09:34:06|1.79743
09:34:07|1.79802
09:34:08|1.79777
09:34:09|1.79743
09:34:10|1.79756
09:34:11|1.79899
09:34:12|1.79735
09:34:13|1.79756
09:34:14|1.79724
09:34:15|1.79702
09:34:16|1.79703
09:34:17|1.79404
09:34:18|1.79646
09:34:19|1.79653
09:34:20|1.7966
09:34:21|1.79508
09:34:22|1.7948
09:34:24|1.79538
09:34:25|1.79622
09:34:27|1.79692
09:34:28|1.79696
09:34:30|1.79544
09:34:31|1.79578
09:34:32|1.79453
09:34:33|1.79452
09:34:33|1.79529
09:34:34|1.79477
09:34:36|1.79602
09:34:37|1.79563
09:34:38|1.79561
09:34:39|1.79545
09:34:40|1.79558
09:34:41|1.79558
09:34:42|1.79535
09:34:43|1.79643
09:34:44|1.79549
09:34:45|1.79577
09:34:46|1.79706
09:34:47|1.79766
09:34:48|1.79886
09:34:50|1.7981
09:34:50|1.79875
09:34:52|1.79783
09:34:53|1.79919
09:34:54|1.799
09:34:55|1.80084
09:34:56|1.80076
09:34:56|1.80511
09:34:58|1.80332
09:34:59|1.80204
09:35:00|1.79953
09:35:01|1.80333
09:35:02|1.8042
09:35:02|1.8049
09:35:04|1.80486
09:35:05|1.80451
09:35:06|1.80267
09:35:07|1.7999
09:35:08|1.79919
09:35:09|1.79816
09:35:10|1.79671
09:35:11|1.79702
09:35:12|1.79508
09:35:13|1.7965
09:35:13|1.795
09:35:16|1.79444
09:35:16|1.79515
09:35:17|1.79514
09:35:18|1.79412
09:35:19|1.79559
09:35:20|1.79513
09:35:21|1.79401
09:35:22|1.79497
09:35:23|1.79145
09:35:24|1.79099
09:35:25|1.78939
09:35:27|1.78778
09:35:29|1.79037
09:35:29|1.78985
09:35:30|1.79063
09:35:31|1.79142
09:35:32|1.79187
09:35:33|1.78982
09:35:35|1.7909
09:35:36|1.78965
09:35:37|1.79101
09:35:38|1.79088
09:35:39|1.78894
09:35:39|1.78869
09:35:41|1.78795
09:35:42|1.78679
09:35:44|1.78764
09:35:44|1.78755
09:35:45|1.78795
09:35:46|1.78861
09:35:47|1.78867
09:35:48|1.7889
09:35:49|1.7889
09:35:50|1.78904
09:35:51|1.78891
09:35:52|1.78892
09:35:53|1.78945
09:35:54|1.78945
09:35:55|1.78958
09:35:56|1.79017
09:35:57|1.79016
09:35:58|1.7913
09:35:59|1.79175
09:36:00|1.79223
09:36:01|1.79221
09:36:02|1.79019
09:36:03|1.78993
09:36:04|1.78978
09:36:05|1.7897
09:36:06|1.78919
09:36:07|1.78856
09:36:08|1.78688
09:36:09|1.78651
09:36:10|1.78514
09:36:11|1.78541
09:36:12|1.78438
09:36:13|1.78298
09:36:14|1.78312
09:36:15|1.78321
09:36:17|1.78104
09:36:18|1.78005
09:36:19|1.7809
09:36:20|1.7808
09:36:21|1.78033
09:36:22|1.78
09:36:24|1.78005
09:36:24|1.78194
09:36:26|1.78182
09:36:28|1.78088
09:36:29|1.78152
09:36:31|1.78646
09:36:32|1.78659
09:36:33|1.78808
09:36:33|1.78856
09:36:35|1.78856
09:36:36|1.78739
09:36:38|1.7874
09:36:38|1.78036
09:36:39|1.78044
09:36:41|1.78046
09:36:42|1.78044
09:36:43|1.78044
09:36:44|1.78282
09:36:45|1.78301
09:36:46|1.78
09:36:47|1.77174
09:36:49|1.77162
09:36:49|1.77162
09:36:50|1.76925
09:36:51|1.76921
09:36:52|1.77106
09:36:53|1.77097
09:36:54|1.77322
09:36:55|1.77142
09:36:56|1.77147
09:36:57|1.76966
09:36:58|1.76932
09:36:59|1.76959
09:37:00|1.76818
09:37:01|1.76873
09:37:02|1.76773
09:37:03|1.76932
09:37:04|1.76854
09:37:05|1.7686
09:37:06|1.77016
09:37:07|1.76877
09:37:08|1.77034
09:37:09|1.77048
09:37:10|1.77065
09:37:11|1.77154
09:37:12|1.76774
09:37:14|1.77214
09:37:16|1.77241
09:37:16|1.77125
09:37:17|1.77206
09:37:18|1.77232
09:37:19|1.77212
09:37:20|1.76162
09:37:22|1.76017
09:37:23|1.75787
09:37:23|1.75636
09:37:25|1.75142
09:37:25|1.75253
09:37:28|1.75226
09:37:29|1.75331
09:37:30|1.75635
09:37:32|1.75601
09:37:33|1.75692
09:37:35|1.75393
09:37:35|1.75177
09:37:36|1.75261
09:37:37|1.75271
09:37:38|1.74958
09:37:39|1.74717
09:37:40|1.74578
09:37:41|1.74549
09:37:42|1.74824
09:37:43|1.74732
09:37:44|1.74547
09:37:45|1.7465
09:37:46|1.74617
09:37:48|1.74521
09:37:49|1.74554
09:37:49|1.7452
09:37:52|1.75248
09:37:52|1.7504
09:37:53|1.75496
09:37:54|1.75455
09:37:55|1.75416
09:37:56|1.75303
09:37:57|1.75795
09:37:58|1.75794
09:37:59|1.75673
09:38:00|1.75796
09:38:01|1.75548
09:38:02|1.75635
09:38:03|1.75869
09:38:04|1.75851
09:38:05|1.76007
09:38:06|1.76147
09:38:07|1.76061
09:38:09|1.76187
09:38:09|1.76119
09:38:10|1.76307
09:38:11|1.7644
09:38:12|1.76602
09:38:13|1.76559
09:38:14|1.76548
09:38:15|1.76531
09:38:16|1.76538
09:38:17|1.76567
09:38:18|1.76538
09:38:20|1.76612
09:38:21|1.76554
09:38:22|1.76794
09:38:22|1.76699
09:38:24|1.768
09:38:25|1.76671
09:38:26|1.76789
09:38:26|1.76728
09:38:29|1.76969
09:38:30|1.76923
09:38:31|1.77
09:38:31|1.77
09:38:32|1.76999
09:38:34|1.76993
09:38:35|1.7726
09:38:36|1.77188
09:38:36|1.76517
09:38:38|1.76699
09:38:38|1.7682
09:38:40|1.7682
09:38:40|1.76565
09:38:42|1.76568
09:38:43|1.76713
09:38:44|1.76824
09:38:45|1.76784
09:38:46|1.76722
09:38:47|1.765
09:38:49|1.7643
09:38:49|1.76284
09:38:51|1.76378
09:38:51|1.7641
09:38:52|1.7641
09:38:54|1.7655
09:38:55|1.76999
09:38:56|1.76728
09:38:57|1.76868
09:38:58|1.76651
09:38:59|1.76651
09:39:00|1.76688
09:39:01|1.76739
09:39:02|1.76697
09:39:03|1.76795
09:39:04|1.76798
09:39:05|1.76915
09:39:06|1.76997
09:39:07|1.76987
09:39:08|1.76841
09:39:09|1.77
09:39:10|1.76999
09:39:11|1.77
09:39:12|1.77
09:39:13|1.76737
09:39:14|1.76883
09:39:15|1.76874
09:39:16|1.76913
09:39:17|1.76688
09:39:19|1.76586
09:39:19|1.7666
09:39:21|1.76489
09:39:22|1.76443
09:39:23|1.76559
09:39:24|1.76494
09:39:25|1.76461
09:39:27|1.76875
09:39:28|1.76915
09:39:29|1.76907
09:39:31|1.77
09:39:32|1.76961
09:39:33|1.77
09:39:35|1.77201
09:39:36|1.77124
09:39:37|1.77173
09:39:39|1.77143
09:39:39|1.77025
09:39:41|1.77126
09:39:42|1.77033
09:39:43|1.77033
09:39:44|1.77045
09:39:45|1.77045
09:39:46|1.77045
09:39:47|1.76996
09:39:48|1.76996
09:39:49|1.77
09:39:50|1.7703
09:39:50|1.77
09:39:52|1.77
09:39:53|1.7703
09:39:54|1.77018
09:39:55|1.77018
09:39:57|1.77161
09:39:57|1.77039
09:39:58|1.77167
09:39:59|1.77167
09:40:01|1.77118
09:40:02|1.77041
09:40:03|1.7697
09:40:04|1.7697
09:40:05|1.76905
09:40:06|1.7687
09:40:07|1.76904
09:40:08|1.76894
09:40:09|1.76894
09:40:10|1.78109
09:40:11|1.78181
09:40:13|1.78146
09:40:13|1.78145
09:40:14|1.78146
09:40:15|1.78051
09:40:16|1.78
09:40:17|1.78173
09:40:18|1.78102
09:40:19|1.78388
09:40:20|1.78528
09:40:21|1.78342
09:40:22|1.78311
09:40:23|1.7838
09:40:24|1.78295
09:40:25|1.78434
09:40:26|1.7832
09:40:27|1.78313
09:40:28|1.78432
09:40:30|1.78315
09:40:32|1.78198
09:40:33|1.77953
09:40:35|1.77913
09:40:35|1.77911
09:40:36|1.77911
09:40:38|1.78012
09:40:39|1.77891
09:40:40|1.77792
09:40:41|1.77934
09:40:42|1.77981
09:40:44|1.77981
09:40:44|1.77999
09:40:45|1.77999
09:40:47|1.78007
09:40:48|1.77981
09:40:49|1.7802
09:40:49|1.78021
09:40:51|1.78135
09:40:52|1.78135
09:40:53|1.78135
09:40:54|1.77982
09:40:55|1.78101
09:40:56|1.77982
09:40:57|1.77982
09:40:58|1.78002
09:40:58|1.78002
09:41:00|1.78069
09:41:02|1.78274
09:41:02|1.78112
09:41:03|1.7825
09:41:04|1.78503
09:41:05|1.78492
09:41:06|1.78347
09:41:08|1.78488
09:41:08|1.78488
09:41:09|1.78502
09:41:11|1.78322
09:41:12|1.78283
09:41:13|1.78283
09:41:15|1.78186
09:41:15|1.78191
09:41:16|1.78191
09:41:17|1.78298
09:41:18|1.78209
09:41:19|1.78192
09:41:20|1.782
09:41:21|1.78123
09:41:22|1.78123
09:41:23|1.78123
09:41:24|1.78123
09:41:25|1.7817
09:41:26|1.78174
09:41:27|1.78123
09:41:28|1.78132
09:41:29|1.78341
09:41:31|1.78333
09:41:33|1.78329
09:41:34|1.78189
09:41:35|1.78189
09:41:37|1.78312
09:41:38|1.7827
09:41:39|1.78287
09:41:41|1.78238
09:41:42|1.78238
09:41:43|1.78238
09:41:43|1.78239
09:41:44|1.78245
09:41:45|1.78177
09:41:46|1.78213
09:41:47|1.78244
09:41:48|1.78301
09:41:50|1.78194
09:41:51|1.78202
09:41:52|1.78202
09:41:53|1.78299
09:41:54|1.78319
09:41:55|1.78315
09:41:56|1.78315
09:41:58|1.78293
09:41:59|1.78293
09:41:59|1.78294
09:42:01|1.78432
09:42:01|1.78319
09:42:03|1.78352
09:42:04|1.78352
09:42:04|1.78326
09:42:06|1.78427
09:42:07|1.7842
09:42:08|1.78384
09:42:09|1.78392
09:42:10|1.78538
09:42:11|1.78538
09:42:12|1.78597
09:42:13|1.78506
09:42:14|1.78508
09:42:15|1.78597
09:42:16|1.78581
09:42:17|1.78572
09:42:18|1.78441
09:42:19|1.78542
09:42:20|1.78555
09:42:21|1.78542
09:42:22|1.78561
09:42:23|1.78555
09:42:24|1.7856
09:42:25|1.78555
09:42:26|1.78435
09:42:27|1.78433
09:42:28|1.78548
09:42:29|1.78548
09:42:30|1.78291
09:42:31|1.78415
09:42:33|1.7841
09:42:34|1.7841
09:42:34|1.78491
09:42:36|1.78343
09:42:37|1.78277
09:42:38|1.78261
09:42:40|1.78316
09:42:41|1.78316
09:42:42|1.78316
09:42:43|1.78359
09:42:44|1.78359
09:42:45|1.78501
09:42:45|1.78578
09:42:47|1.78718
09:42:47|1.78805
09:42:48|1.78781
09:42:50|1.78836
09:42:50|1.78835
09:42:52|1.78836
09:42:52|1.78799
09:42:54|1.78798
09:42:54|1.78716
09:42:56|1.78847
09:42:57|1.78849
09:42:58|1.78897
09:42:59|1.78885
09:43:00|1.78979
09:43:01|1.78926
09:43:02|1.79
09:43:03|1.79041
09:43:04|1.79047
09:43:05|1.78993
09:43:06|1.79039
09:43:07|1.78953
09:43:08|1.78706
09:43:09|1.78367
09:43:10|1.78684
09:43:11|1.7847
09:43:12|1.78474
09:43:13|1.78352
09:43:14|1.77997
09:43:15|1.78209
09:43:16|1.77901
09:43:17|1.77712
09:43:18|1.77879
09:43:19|1.77771
09:43:20|1.77843
09:43:21|1.77985
09:43:22|1.7807
09:43:23|1.78087
09:43:24|1.78261
09:43:25|1.78305
09:43:26|1.78492
09:43:27|1.78515
09:43:28|1.78486
09:43:29|1.78699
09:43:30|1.7859
09:43:31|1.78437
09:43:32|1.78478
09:43:34|1.78489
09:43:35|1.78587
09:43:36|1.78512
09:43:37|1.78508
09:43:38|1.78508
09:43:40|1.78613
09:43:41|1.78444
09:43:42|1.78434
09:43:43|1.78303
09:43:44|1.78443
09:43:45|1.78443
09:43:46|1.78283
09:43:47|1.78283
09:43:48|1.78118
09:43:49|1.7813
09:43:50|1.7804
09:43:51|1.78169
09:43:52|1.7804
09:43:53|1.78272
09:43:54|1.78201
09:43:55|1.78351
09:43:57|1.78325
09:43:57|1.78325
09:43:59|1.7842
09:44:00|1.78325
09:44:01|1.78354
09:44:02|1.78354
09:44:03|1.78435
09:44:04|1.7839
09:44:05|1.78435
09:44:05|1.78435
09:44:07|1.78355
09:44:09|1.78284
09:44:10|1.78348
09:44:11|1.78348
09:44:12|1.78331
09:44:13|1.78134
09:44:14|1.78264
09:44:14|1.78179
09:44:16|1.78263
09:44:17|1.781
09:44:17|1.781
09:44:18|1.78244
09:44:19|1.78243
09:44:21|1.78243
09:44:22|1.78243
09:44:23|1.78243
09:44:24|1.78229
09:44:25|1.78222
09:44:26|1.78226
09:44:27|1.78243
09:44:28|1.78127
09:44:29|1.78241
09:44:30|1.78241
09:44:31|1.78241
09:44:32|1.78199
09:44:33|1.78241
09:44:34|1.78243
09:44:35|1.78243
09:44:36|1.78243
09:44:38|1.78208
09:44:38|1.78175
09:44:40|1.78041
09:44:41|1.78378
09:44:43|1.78125
09:44:43|1.78103
09:44:45|1.78044
09:44:46|1.78073
09:44:47|1.78176
09:44:48|1.78125
09:44:48|1.78146
09:44:50|1.78045
09:44:51|1.78045
09:44:52|1.78125
09:44:53|1.78125
09:44:53|1.78132
09:44:54|1.78132
09:44:55|1.78132
09:44:56|1.78125
09:44:58|1.77836
09:44:59|1.77836
09:45:00|1.7769
09:45:01|1.77808
09:45:02|1.77699
09:45:03|1.77748
09:45:04|1.77759
09:45:05|1.77627
09:45:06|1.77493
09:45:07|1.77482
09:45:08|1.77333
09:45:09|1.77328
09:45:10|1.77256
09:45:11|1.7734
09:45:12|1.77209
09:45:13|1.7734
09:45:14|1.77339
09:45:15|1.77199
09:45:16|1.7701
09:45:17|1.77187
09:45:18|1.7696
09:45:19|1.76969
09:45:21|1.7685
09:45:21|1.76562
09:45:22|1.7639
09:45:23|1.76394
09:45:24|1.76481
09:45:25|1.76589
09:45:27|1.76644
09:45:27|1.77227
09:45:28|1.76812
09:45:29|1.76822
09:45:30|1.76772
09:45:32|1.77048
09:45:33|1.77048
09:45:33|1.76031
09:45:35|1.7638
09:45:37|1.76527
09:45:38|1.7654
09:45:39|1.7677
09:45:40|1.76608
09:45:41|1.76612
09:45:42|1.76721
09:45:43|1.76616
09:45:45|1.76503
09:45:46|1.76284
09:45:47|1.76077
09:45:49|1.76026
09:45:50|1.76025
09:45:51|1.75916
09:45:52|1.7564
09:45:53|1.75787
09:45:54|1.75889
09:45:55|1.75964
09:45:56|1.75807
09:45:57|1.76017
09:45:58|1.76009
09:45:59|1.76259
09:46:01|1.76523
09:46:02|1.76675
09:46:03|1.76653
09:46:04|1.76798
09:46:05|1.76544
09:46:06|1.76807
09:46:07|1.76807
09:46:08|1.76474
09:46:09|1.7656
09:46:10|1.76369
09:46:11|1.76529
09:46:12|1.76566
09:46:13|1.76476
09:46:14|1.76553
09:46:15|1.76585
09:46:16|1.76657
09:46:17|1.76655
09:46:18|1.76655
09:46:19|1.7665
09:46:20|1.76648
09:46:21|1.76549
09:46:22|1.76656
09:46:23|1.76807
09:46:24|1.76807
09:46:25|1.76767
09:46:26|1.76826
09:46:27|1.76913
09:46:28|1.76987
09:46:29|1.76998
09:46:30|1.77296
09:46:31|1.77613
09:46:32|1.77678
09:46:33|1.77887
09:46:34|1.77887
09:46:36|1.77924
09:46:37|1.78125
09:46:38|1.77859
09:46:38|1.78201
09:46:40|1.78226
09:46:42|1.78079
09:46:43|1.78167
09:46:44|1.78139
09:46:45|1.77678
09:46:47|1.77373
09:46:47|1.77262
09:46:48|1.77003
09:46:49|1.77093
09:46:50|1.77093
09:46:51|1.77093
09:46:52|1.77089
09:46:54|1.77203
09:46:55|1.7729
09:46:57|1.7721
09:46:57|1.77211
09:46:58|1.77297
09:46:59|1.77275
09:47:00|1.77386
09:47:01|1.77484
09:47:03|1.77411
09:47:04|1.77411
09:47:05|1.77527
09:47:06|1.77465
09:47:07|1.77264
09:47:08|1.77484
09:47:09|1.77484
09:47:10|1.77484
09:47:11|1.77484
09:47:11|1.77612
09:47:13|1.77617
09:47:14|1.775
09:47:15|1.77411
09:47:16|1.775
09:47:16|1.77437
09:47:17|1.77437
09:47:19|1.77437
09:47:20|1.77444
09:47:21|1.77493
09:47:22|1.77411
09:47:23|1.77256
09:47:24|1.77324
09:47:25|1.77337
09:47:26|1.77223
09:47:27|1.77286
09:47:27|1.77161
09:47:28|1.77121
09:47:30|1.77224
09:47:31|1.77224
09:47:32|1.77117
09:47:33|1.77215
09:47:34|1.77122
09:47:35|1.77122
09:47:36|1.77122
09:47:36|1.77208
09:47:39|1.77
09:47:39|1.77176
09:47:41|1.77044
09:47:42|1.77044
09:47:43|1.77
09:47:45|1.76853
09:47:46|1.76846
09:47:47|1.76801
09:47:47|1.76876
09:47:49|1.76957
09:47:50|1.76947
09:47:50|1.76957
09:47:52|1.76905
09:47:53|1.76938
09:47:54|1.76844
09:47:55|1.77044
09:47:55|1.77545
09:47:57|1.77578
09:47:58|1.77825
09:47:58|1.77678
09:47:59|1.7775
09:48:01|1.77661
09:48:02|1.7775
09:48:03|1.77888
09:48:05|1.77603
09:48:05|1.7754
09:48:06|1.77477
09:48:07|1.77618
09:48:08|1.77379
09:48:09|1.77793
09:48:11|1.77811
09:48:12|1.77792
09:48:13|1.77951
09:48:14|1.77753
09:48:15|1.77792
09:48:16|1.77999
09:48:17|1.78043
09:48:18|1.78162
09:48:19|1.78223
09:48:20|1.78256
09:48:22|1.7848
09:48:22|1.78599
09:48:24|1.78498
09:48:25|1.78617
09:48:25|1.78616
09:48:26|1.78586
09:48:27|1.78611
09:48:28|1.78617
09:48:29|1.78562
09:48:30|1.78333
09:48:32|1.78283
09:48:32|1.78141
09:48:33|1.77847
09:48:34|1.77963
09:48:35|1.77959
09:48:36|1.78003
09:48:38|1.78367
09:48:40|1.78366
09:48:41|1.78486
09:48:42|1.78427
09:48:43|1.78712
09:48:44|1.78812
09:48:45|1.78761
09:48:47|1.78843
09:48:48|1.78983
09:48:49|1.79089
09:48:50|1.79214
09:48:51|1.79302
09:48:52|1.79459
09:48:53|1.79319
09:48:55|1.79283
09:48:55|1.79324
09:48:57|1.79252
09:48:57|1.79161
09:48:58|1.79008
09:49:00|1.79031
09:49:01|1.79014
09:49:02|1.79038
09:49:03|1.79135
09:49:04|1.79184
09:49:05|1.79246
09:49:06|1.79279
09:49:08|1.79267
09:49:08|1.79309
09:49:10|1.79379
09:49:10|1.7948
09:49:11|1.79421
09:49:13|1.79246
09:49:14|1.79326
09:49:14|1.79601
09:49:16|1.80132
09:49:17|1.80276
09:49:18|1.80167
09:49:19|1.80298
09:49:20|1.80351
09:49:21|1.80215
09:49:22|1.8019
09:49:23|1.8007
09:49:24|1.80179
09:49:25|1.80019
09:49:26|1.8
09:49:27|1.80081
09:49:28|1.8
09:49:29|1.8
09:49:30|1.80026
09:49:31|1.80088
09:49:32|1.80132
09:49:33|1.8
09:49:34|1.80003
09:49:35|1.80064
09:49:36|1.8
09:49:37|1.8
09:49:38|1.8
09:49:40|1.79775
09:49:40|1.79907
09:49:42|1.79811
09:49:44|1.79877
09:49:44|1.79877
09:49:46|1.79884
09:49:47|1.79938
09:49:47|1.79956
09:49:49|1.80019
09:49:50|1.80065
09:49:51|1.80024
09:49:51|1.80261
09:49:52|1.80288
09:49:54|1.80263
09:49:56|1.80093
09:49:56|1.80145
09:49:57|1.80229
09:49:59|1.80319
09:50:00|1.80287
09:50:01|1.80326
09:50:01|1.80242
09:50:03|1.8028
09:50:04|1.80226
09:50:05|1.80225
09:50:06|1.80279
09:50:07|1.80277
09:50:08|1.80325
09:50:09|1.80195
09:50:10|1.80074
09:50:11|1.80164
09:50:13|1.8
09:50:14|1.8
09:50:14|1.80073
09:50:15|1.80072
09:50:16|1.80088
09:50:17|1.8
09:50:18|1.80001
09:50:20|1.8
09:50:20|1.80276
09:50:22|1.80251
09:50:23|1.80209
09:50:24|1.80116
09:50:25|1.80449
09:50:25|1.8033
09:50:27|1.80573
09:50:28|1.80736
09:50:29|1.80833
09:50:30|1.81159
09:50:31|1.81208
09:50:32|1.813
09:50:34|1.81138
09:50:35|1.80745
09:50:35|1.80297
09:50:37|1.80345
09:50:38|1.80528
09:50:38|1.80546
09:50:39|1.80573
09:50:42|1.80775
09:50:42|1.80828
09:50:44|1.8053
09:50:45|1.80531
09:50:46|1.80532
09:50:47|1.80531
09:50:48|1.805
09:50:49|1.80326
09:50:49|1.80316
09:50:51|1.80135
09:50:52|1.80228
09:50:53|1.80391
09:50:54|1.80416
09:50:55|1.80241
09:50:56|1.80416
09:50:57|1.80393
09:50:58|1.80716
09:50:58|1.80718
09:51:00|1.80718
09:51:01|1.80964
09:51:02|1.80787
09:51:03|1.80719
09:51:03|1.80737
09:51:05|1.8067
09:51:06|1.80238
09:51:07|1.80503
09:51:08|1.80403
09:51:09|1.80503
09:51:11|1.80463
09:51:11|1.80427
09:51:12|1.80596
09:51:13|1.806
09:51:14|1.80359
09:51:15|1.80508
09:51:16|1.806
09:51:17|1.80675
09:51:18|1.80668
09:51:19|1.80567
09:51:20|1.806
09:51:21|1.80532
09:51:22|1.80481
09:51:23|1.80524
09:51:24|1.80451
09:51:25|1.805
09:51:26|1.805
09:51:27|1.80524
09:51:28|1.80524
09:51:29|1.80524
09:51:30|1.80524
09:51:31|1.80512
09:51:32|1.8066
09:51:33|1.80481
09:51:34|1.80491
09:51:35|1.80525
09:51:36|1.80488
09:51:37|1.80491
09:51:38|1.80524
09:51:39|1.80488
09:51:41|1.80222
09:51:42|1.80225
09:51:43|1.80162
09:51:43|1.8006
09:51:46|1.80036
09:51:47|1.80158
09:51:47|1.80058
09:51:49|1.7996
09:51:50|1.79561
09:51:51|1.79379
09:51:52|1.79378
09:51:53|1.79334
09:51:54|1.79303
09:51:55|1.79356
09:51:56|1.79315
09:51:56|1.79395
09:51:58|1.79187
09:51:59|1.79419
09:52:00|1.79398
09:52:01|1.79484
09:52:02|1.79516
09:52:02|1.79516
09:52:05|1.79741
09:52:05|1.79728
09:52:07|1.79804
09:52:08|1.79586
09:52:09|1.79509
09:52:10|1.79486
09:52:12|1.79737
09:52:12|1.79885
09:52:13|1.79749
09:52:14|1.79781
09:52:15|1.79979
09:52:16|1.80136
09:52:17|1.79932
09:52:18|1.80066
09:52:19|1.80066
09:52:20|1.79948
09:52:21|1.79949
09:52:22|1.79949
09:52:23|1.79895
09:52:24|1.79967
09:52:25|1.80055
09:52:26|1.80107
09:52:27|1.80143
09:52:28|1.80068
09:52:29|1.79988
09:52:30|1.79955
09:52:31|1.79937
09:52:32|1.80048
09:52:33|1.79989
09:52:34|1.79989
09:52:35|1.79989
09:52:36|1.80035
09:52:37|1.8003
09:52:38|1.8
09:52:39|1.8
09:52:40|1.80026
09:52:42|1.79999
09:52:44|1.8
09:52:45|1.7977
09:52:47|1.79802
09:52:47|1.79801
09:52:48|1.79925
09:52:49|1.79961
09:52:50|1.79962
09:52:51|1.79739
09:52:53|1.79784
09:52:54|1.79784
09:52:55|1.79784
09:52:56|1.79784
09:52:57|1.79784
09:52:57|1.79929
09:52:59|1.79929
09:52:59|1.7984
09:53:01|1.7983
09:53:02|1.79946
09:53:03|1.79929
09:53:04|1.79912
09:53:05|1.79863
09:53:06|1.79863
09:53:06|1.79898
09:53:08|1.79912
09:53:10|1.79855
09:53:10|1.79929
09:53:11|1.79929
09:53:13|1.79929
09:53:13|1.79962
09:53:14|1.80038
09:53:16|1.79909
09:53:17|1.79909
09:53:18|1.79945
09:53:19|1.79981
09:53:19|1.8004
09:53:21|1.80183
09:53:22|1.80105
09:53:23|1.80245
09:53:24|1.8036
09:53:25|1.80202
09:53:26|1.80134
09:53:27|1.8019
09:53:28|1.80182
09:53:29|1.80245
09:53:30|1.8024
09:53:31|1.80248
09:53:32|1.80261
09:53:33|1.80279
09:53:34|1.80206
09:53:35|1.80253
09:53:36|1.80253
09:53:37|1.80336
09:53:38|1.80201
09:53:40|1.8038
09:53:40|1.80347
09:53:41|1.80299
09:53:42|1.80432
09:53:44|1.80433
09:53:45|1.80227
09:53:47|1.80073
09:53:48|1.79912
09:53:50|1.79799
09:53:51|1.79872
09:53:52|1.79799
09:53:52|1.79799
09:53:53|1.79799
09:53:54|1.79786
09:53:55|1.79809
09:53:56|1.7983
09:53:58|1.79677
09:53:59|1.79697
09:54:00|1.79514
09:54:01|1.79605
09:54:01|1.795
09:54:03|1.79267
09:54:05|1.79332
09:54:06|1.79267
09:54:07|1.79328
09:54:08|1.79184
09:54:09|1.79161
09:54:10|1.79
09:54:11|1.78737
09:54:12|1.78686
09:54:13|1.78581
09:54:14|1.78362
09:54:16|1.78264
09:54:16|1.78251
09:54:17|1.78115
09:54:18|1.78144
09:54:19|1.77903
09:54:21|1.77864
09:54:22|1.77836
09:54:23|1.77882
09:54:24|1.77882
09:54:25|1.77846
09:54:26|1.7796
09:54:27|1.78154
09:54:28|1.78184
09:54:29|1.78209
09:54:30|1.78091
09:54:31|1.78026
09:54:32|1.78127
09:54:33|1.7812
09:54:34|1.78381
09:54:35|1.78382
09:54:36|1.78367
09:54:37|1.78367
09:54:38|1.78356
09:54:39|1.78379
09:54:40|1.78481
09:54:41|1.78566
09:54:42|1.7859
09:54:43|1.78589
09:54:45|1.78691
09:54:46|1.7884
09:54:46|1.788
09:54:47|1.788
09:54:49|1.7901
09:54:50|1.7901
09:54:51|1.79018
09:54:52|1.7913
09:54:53|1.79226
09:54:54|1.79226
09:54:55|1.79358
09:54:56|1.78957
09:54:58|1.78828
09:54:58|1.78794
09:55:00|1.78794
09:55:00|1.7881
09:55:02|1.78794
09:55:02|1.78771
09:55:03|1.78789
09:55:05|1.78796
09:55:06|1.78645
09:55:08|1.78833
09:55:09|1.78848
09:55:10|1.78871
09:55:11|1.78735
09:55:11|1.78708
09:55:12|1.7867
09:55:14|1.78669
09:55:15|1.78808
09:55:16|1.78638
09:55:17|1.7844
09:55:18|1.78216
09:55:19|1.78216
09:55:20|1.78298
09:55:21|1.78347
09:55:22|1.78342
09:55:23|1.78184
09:55:24|1.78184
09:55:25|1.7819
09:55:26|1.7819
09:55:27|1.78191
09:55:28|1.78349
09:55:29|1.78361
09:55:30|1.7728
09:55:31|1.77035
09:55:32|1.76988
09:55:33|1.77106
09:55:34|1.77146
09:55:35|1.77302
09:55:36|1.77106
09:55:37|1.77254
09:55:38|1.77365
09:55:39|1.77346
09:55:40|1.77271
09:55:41|1.77374
09:55:42|1.77493
09:55:43|1.7758
09:55:44|1.7742
09:55:45|1.77557
09:55:47|1.77414
09:55:47|1.77414
09:55:49|1.77579
09:55:51|1.77414
09:55:51|1.77509
09:55:52|1.77462
09:55:54|1.77414
09:55:55|1.77414
09:55:56|1.77535
09:55:57|1.77414
09:55:58|1.77414
09:55:59|1.77492
09:56:00|1.77414
09:56:02|1.773
09:56:03|1.773
09:56:03|1.77376
09:56:04|1.77376
09:56:06|1.77515
09:56:06|1.77449
09:56:08|1.77475
09:56:08|1.77475
09:56:09|1.77473
09:56:11|1.7741
09:56:12|1.77449
09:56:13|1.77379
09:56:14|1.77445
09:56:15|1.7738
09:56:16|1.77437
09:56:17|1.77385
09:56:18|1.77445
09:56:19|1.77474
09:56:20|1.77474
09:56:21|1.77445
09:56:22|1.77485
09:56:23|1.775
09:56:24|1.77536
09:56:25|1.77643
09:56:26|1.78255
09:56:27|1.78293
09:56:28|1.78246
09:56:29|1.7834
09:56:30|1.78277
09:56:31|1.78246
09:56:32|1.78206
09:56:33|1.78085
09:56:34|1.78085
09:56:35|1.78085
09:56:36|1.78085
09:56:37|1.78031
09:56:38|1.78082
09:56:39|1.77909
09:56:40|1.77672
09:56:41|1.77523
09:56:42|1.77607
09:56:43|1.77525
09:56:44|1.77474
09:56:45|1.77523
09:56:47|1.77509
09:56:47|1.77425
09:56:49|1.77304
09:56:50|1.7725
09:56:52|1.77068
09:56:53|1.76958
09:56:54|1.76696
09:56:55|1.76601
09:56:56|1.76509
09:56:57|1.75406
09:56:58|1.75677
09:56:59|1.75605
09:57:01|1.75512
09:57:02|1.75483
09:57:03|1.75488
09:57:04|1.75149
09:57:05|1.75485
09:57:06|1.75428
09:57:07|1.75667
09:57:08|1.75494
09:57:09|1.7563
09:57:10|1.75755
09:57:11|1.7573
09:57:13|1.7585
09:57:14|1.75896
09:57:15|1.75931
09:57:15|1.75943
09:57:17|1.7622
09:57:18|1.76302
09:57:19|1.76449
09:57:20|1.76469
09:57:21|1.76846
09:57:22|1.76774
09:57:23|1.76506
09:57:24|1.7615
09:57:25|1.7601
09:57:26|1.7563
09:57:27|1.75457
09:57:28|1.75386
09:57:29|1.7554
09:57:30|1.75766
09:57:31|1.75457
09:57:32|1.75612
09:57:33|1.75704
09:57:34|1.75579
09:57:35|1.755
09:57:36|1.75633
09:57:37|1.755
09:57:38|1.7554
09:57:39|1.75706
09:57:40|1.75702
09:57:41|1.755
09:57:42|1.75533
09:57:43|1.75646
09:57:44|1.75818
09:57:46|1.75904
09:57:47|1.75901
09:57:49|1.75771
09:57:50|1.75884
09:57:51|1.75772
09:57:53|1.75771
09:57:54|1.75836
09:57:55|1.75904
09:57:56|1.75848
09:57:57|1.76
09:57:58|1.76117
09:57:59|1.76117
09:58:00|1.76191
09:58:02|1.76062
09:58:04|1.76065
09:58:04|1.76
09:58:05|1.76
09:58:07|1.76368
09:58:08|1.76057
09:58:09|1.76028
09:58:10|1.76028
09:58:11|1.76065
09:58:12|1.76067
09:58:13|1.76185
09:58:14|1.76064
09:58:15|1.76011
09:58:16|1.76028
09:58:17|1.76106
09:58:18|1.75696
09:58:19|1.755
09:58:21|1.75365
09:58:21|1.75266
09:58:22|1.75253
09:58:23|1.74869
09:58:24|1.74751
09:58:25|1.74542
09:58:26|1.74508
09:58:27|1.74531
09:58:28|1.74097
09:58:29|1.73055
09:58:31|1.72991
09:58:32|1.73227
09:58:33|1.73186
09:58:34|1.73155
09:58:34|1.7351
09:58:36|1.73509
09:58:37|1.73311
09:58:38|1.73714
09:58:39|1.73854
09:58:39|1.73751
09:58:40|1.73592
09:58:42|1.73669
09:58:42|1.73582
09:58:43|1.73705
09:58:45|1.73429
09:58:46|1.73582
09:58:47|1.73126
09:58:49|1.7311
09:58:50|1.72969
09:58:51|1.73109
09:58:52|1.72863
09:58:52|1.72967
09:58:54|1.72871
09:58:55|1.7279
09:58:56|1.7266
09:58:56|1.72979
09:58:59|1.72868
09:58:59|1.72854
09:59:00|1.73462
09:59:01|1.73441
09:59:02|1.73539
09:59:03|1.7341
09:59:04|1.73163
09:59:05|1.73385
09:59:07|1.73165
09:59:07|1.72854
09:59:08|1.73053
09:59:09|1.73
09:59:10|1.73016
09:59:11|1.72816
09:59:12|1.72991
09:59:13|1.72998
09:59:14|1.72991
09:59:15|1.729
09:59:16|1.73
09:59:17|1.72918
09:59:18|1.73018
09:59:19|1.72888
09:59:21|1.72815
09:59:22|1.72736
09:59:23|1.725
09:59:24|1.72511
09:59:25|1.723
09:59:26|1.72188
09:59:27|1.72187
09:59:28|1.72195
09:59:28|1.723
09:59:30|1.72322
09:59:31|1.72452
09:59:31|1.72543
09:59:32|1.72827
09:59:34|1.72917
09:59:35|1.72897
09:59:36|1.73369
09:59:36|1.73349
09:59:38|1.73494
09:59:39|1.73369
09:59:39|1.73652
09:59:40|1.73662
09:59:42|1.73609
09:59:43|1.73717
09:59:43|1.73486
09:59:46|1.73381
09:59:46|1.73326
09:59:47|1.73393
09:59:49|1.73409
09:59:51|1.73224
09:59:51|1.73193
09:59:53|1.73226
09:59:53|1.72847
09:59:54|1.73
09:59:55|1.72888
09:59:56|1.73111
09:59:57|1.73049
09:59:59|1.73377
10:00:00|1.73436
10:00:01|1.73634
10:00:02|1.72622
10:00:03|1.72521
10:00:04|1.72546
10:00:05|1.72711
10:00:07|1.72561
10:00:07|1.72636
10:00:09|1.72555
10:00:10|1.72555
10:00:11|1.72301
10:00:12|1.72372
10:00:13|1.72405
10:00:14|1.72419
10:00:15|1.72253
10:00:17|1.72535
10:00:18|1.72531
10:00:19|1.72312
10:00:20|1.72148
10:00:20|1.72047
10:00:22|1.71951
10:00:22|1.71652
10:00:24|1.71717
10:00:24|1.71619
10:00:25|1.714
10:00:26|1.71245
10:00:27|1.71355
10:00:29|1.71245
10:00:30|1.71287
10:00:31|1.71245
10:00:32|1.71245
10:00:33|1.71671
10:00:34|1.71856
10:00:35|1.7176
10:00:36|1.72172
10:00:37|1.72182
10:00:38|1.71574
10:00:39|1.71577
10:00:41|1.71458
10:00:41|1.7179
10:00:43|1.71859
10:00:43|1.71861
10:00:45|1.71992
10:00:45|1.71859
10:00:46|1.7177
10:00:47|1.71853
10:00:49|1.71891
10:00:50|1.71384
10:00:52|1.7161
10:00:53|1.71456
10:00:55|1.71384
10:00:56|1.71472
10:00:57|1.71564
10:00:58|1.71515
10:00:59|1.71661
10:01:00|1.71427
10:01:01|1.71472
10:01:03|1.71496
10:01:04|1.71299
10:01:05|1.71297
10:01:06|1.71245
10:01:07|1.71399
10:01:08|1.71338
10:01:09|1.71251
10:01:10|1.71292
10:01:11|1.71394
10:01:12|1.71344
10:01:13|1.71384
10:01:14|1.71316
10:01:15|1.70861
10:01:16|1.70683
10:01:17|1.70829
10:01:18|1.70665
10:01:19|1.70208
10:01:20|1.70364
10:01:21|1.70264
10:01:22|1.70226
10:01:23|1.70305
10:01:24|1.70376
10:01:25|1.70259
10:01:26|1.70179
10:01:27|1.70082
10:01:28|1.70289
10:01:29|1.70287
10:01:30|1.70169
10:01:31|1.7014
10:01:32|1.7
10:01:33|1.6966
10:01:34|1.69702
10:01:35|1.695
10:01:36|1.6946
10:01:37|1.69306
10:01:38|1.69791
10:01:39|1.69999
10:01:40|1.69937
10:01:41|1.69662
10:01:42|1.69655
10:01:43|1.6988
10:01:44|1.7029
10:01:45|1.70001
10:01:46|1.7003
10:01:47|1.70125
10:01:48|1.70153
10:01:49|1.70188
10:01:50|1.70587
10:01:51|1.70269
10:01:52|1.70517
10:01:54|1.70166
10:01:55|1.70421
10:01:56|1.70358
10:01:57|1.70512
10:01:58|1.70491
10:02:00|1.70588
10:02:01|1.70627
10:02:02|1.70465
10:02:03|1.70654
10:02:04|1.70317
10:02:05|1.7017
10:02:06|1.70169
10:02:07|1.70169
10:02:07|1.70173
10:02:09|1.70166
10:02:10|1.70171
10:02:11|1.70176
10:02:12|1.70471
10:02:13|1.70243
10:02:14|1.70229
10:02:15|1.70221
10:02:16|1.70216
10:02:17|1.70472
10:02:18|1.70459
10:02:19|1.70309
10:02:20|1.70659
10:02:21|1.71152
10:02:23|1.71543
10:02:24|1.71318
10:02:25|1.70766
10:02:26|1.70673
10:02:27|1.70808
10:02:27|1.70894
10:02:29|1.71044
10:02:30|1.70815
10:02:31|1.71043
10:02:32|1.70942
10:02:33|1.71137
10:02:34|1.71136
10:02:35|1.71152
10:02:36|1.7128
10:02:37|1.71312
10:02:38|1.71629
10:02:39|1.71581
10:02:40|1.71596
10:02:41|1.71724
10:02:41|1.71514
10:02:43|1.71776
10:02:44|1.71907
10:02:45|1.7196
10:02:46|1.71674
10:02:47|1.71715
10:02:48|1.71754
10:02:49|1.71924
10:02:50|1.71766
10:02:51|1.71769
10:02:52|1.72016
10:02:53|1.71866
10:02:55|1.71965
10:02:57|1.71959
10:02:57|1.72
10:02:59|1.71649
10:03:00|1.71581
10:03:01|1.71806
10:03:02|1.71665
10:03:04|1.71827
10:03:05|1.71568
10:03:06|1.71675
10:03:07|1.71602
10:03:09|1.71992
10:03:09|1.718
10:03:11|1.71815
10:03:12|1.71994
10:03:13|1.7205
10:03:14|1.7205
10:03:15|1.72048
10:03:16|1.71964
10:03:17|1.7207
10:03:18|1.724
10:03:19|1.724
10:03:20|1.72521
10:03:21|1.72489
10:03:22|1.72399
10:03:23|1.72202
10:03:24|1.72144
10:03:25|1.72006
10:03:26|1.7197
10:03:27|1.72111
10:03:28|1.71224
10:03:29|1.70835
10:03:30|1.70787
10:03:31|1.70781
10:03:32|1.70781
10:03:33|1.70655
10:03:34|1.7047
10:03:36|1.70804
10:03:37|1.70655
10:03:38|1.70379
10:03:39|1.70405
10:03:39|1.7043
10:03:41|1.70438
10:03:42|1.70655
10:03:43|1.70865
10:03:44|1.70556
10:03:45|1.70946
10:03:46|1.71255
10:03:47|1.71236
10:03:47|1.71421
10:03:49|1.7147
10:03:50|1.71339
10:03:50|1.71339
10:03:51|1.71601
10:03:53|1.71637
10:03:53|1.71332
10:03:56|1.71403
10:03:56|1.71272
10:03:57|1.71078
10:03:58|1.7118
10:03:59|1.71333
10:04:00|1.717
10:04:01|1.71425
10:04:02|1.71404
10:04:04|1.71333
10:04:06|1.71905
10:04:06|1.71736
10:04:07|1.71904
10:04:09|1.71395
10:04:10|1.71464
10:04:12|1.7116
10:04:12|1.71125
10:04:13|1.71194
10:04:14|1.71043
10:04:15|1.71098
10:04:16|1.70792
10:04:18|1.70835
10:04:19|1.70478
10:04:20|1.70438
10:04:21|1.70438
10:04:21|1.70413
10:04:23|1.70478
10:04:24|1.71042
10:04:25|1.70842
10:04:27|1.71043
10:04:27|1.70853
10:04:28|1.71057
10:04:29|1.70845
10:04:30|1.7106
10:04:31|1.71193
10:04:32|1.71179
10:04:33|1.71179
10:04:34|1.71871
10:04:35|1.71465
10:04:36|1.7149
10:04:37|1.71735
10:04:38|1.71334
10:04:39|1.71584
10:04:40|1.71623
10:04:41|1.71473
10:04:42|1.71365
10:04:43|1.71466
10:04:44|1.71461
10:04:45|1.71473
10:04:46|1.71473
10:04:47|1.71397
10:04:48|1.71573
10:04:49|1.71572
10:04:50|1.7157
10:04:51|1.71826
10:04:52|1.71766
10:04:53|1.7182
10:04:54|1.72063
10:04:55|1.72247
10:04:57|1.72225
10:04:58|1.72147
10:04:59|1.7215
10:05:00|1.72311
10:05:01|1.72321
10:05:02|1.7247
10:05:03|1.72063
10:05:05|1.71844
10:05:05|1.71767
10:05:06|1.71823
10:05:08|1.71727
10:05:09|1.71596
10:05:11|1.72108
10:05:11|1.72268
10:05:12|1.72082
10:05:13|1.7203
10:05:14|1.7223
10:05:15|1.71969
10:05:16|1.72221
10:05:17|1.72137
10:05:18|1.72414
10:05:19|1.72225
10:05:20|1.71999
10:05:21|1.72126
10:05:22|1.72114
10:05:23|1.72011
10:05:24|1.7217
10:05:26|1.72114
10:05:27|1.72114
10:05:28|1.71999
10:05:29|1.71999
10:05:29|1.71823
10:05:30|1.72001
10:05:32|1.72
10:05:33|1.72025
10:05:34|1.71834
10:05:36|1.71635
10:05:36|1.71673
10:05:37|1.71668
10:05:38|1.71704
10:05:39|1.71589
10:05:40|1.71564
10:05:41|1.71605
10:05:42|1.71486
10:05:43|1.71538
10:05:44|1.716
10:05:45|1.7155
10:05:46|1.71832
10:05:47|1.71832
10:05:48|1.71831
10:05:49|1.71802
10:05:50|1.71773
10:05:51|1.71794
10:05:52|1.71938
10:05:53|1.71938
10:05:54|1.71935
10:05:56|1.71938
10:05:57|1.71938
10:05:58|1.71938
10:06:00|1.71958
10:06:00|1.71958
10:06:01|1.7185
10:06:02|1.71694
10:06:03|1.71852
10:06:04|1.71953
10:06:05|1.71953
10:06:06|1.71973
10:06:07|1.7185
10:06:08|1.71934
10:06:09|1.71866
10:06:10|1.71999
10:06:11|1.71853
10:06:12|1.71826
10:06:13|1.71861
10:06:14|1.71852
10:06:15|1.71852
10:06:16|1.71929
10:06:17|1.71861
10:06:18|1.71858
10:06:19|1.71833
10:06:20|1.71834
10:06:21|1.7193
10:06:22|1.7193
10:06:23|1.71772
10:06:24|1.71774
10:06:25|1.71679
10:06:26|1.71818
10:06:27|1.71819
10:06:28|1.71473
10:06:29|1.71179
10:06:30|1.71051
10:06:31|1.7032
10:06:32|1.70475
10:06:33|1.70916
10:06:34|1.70844
10:06:35|1.70915
10:06:36|1.70942
10:06:37|1.70769
10:06:38|1.70791
10:06:39|1.70887
10:06:40|1.70844
10:06:41|1.71049
10:06:42|1.71157
10:06:43|1.71463
10:06:44|1.71306
10:06:45|1.71236
10:06:46|1.71354
10:06:47|1.71178
10:06:48|1.71178
10:06:49|1.71066
10:06:50|1.71399
10:06:51|1.71399
10:06:52|1.70758
10:06:53|1.70826
10:06:55|1.70666
10:06:56|1.70694
10:06:58|1.706
10:06:58|1.70788
10:06:59|1.70992
10:07:01|1.70571
10:07:03|1.70572
10:07:03|1.70336
10:07:05|1.70081
10:07:06|1.69885
10:07:07|1.69749
10:07:08|1.69393
10:07:09|1.69409
10:07:10|1.69581
10:07:10|1.69504
10:07:13|1.69704
10:07:13|1.69535
10:07:14|1.69584
10:07:15|1.69543
10:07:16|1.69597
10:07:17|1.69531
10:07:18|1.69455
10:07:19|1.69301
10:07:20|1.69418
10:07:21|1.69468
10:07:22|1.69491
10:07:23|1.69424
10:07:24|1.69208
10:07:25|1.68871
10:07:26|1.68639
10:07:27|1.68482
10:07:28|1.68209
10:07:29|1.67859
10:07:30|1.67771
10:07:31|1.68052
10:07:32|1.68378
10:07:33|1.6846
10:07:34|1.68508
10:07:35|1.68384
10:07:36|1.68248
10:07:37|1.68401
10:07:38|1.68446
10:07:39|1.68542
10:07:40|1.68335
10:07:41|1.685
10:07:42|1.67557
10:07:43|1.67481
10:07:44|1.67456
10:07:45|1.67459
10:07:46|1.67621
10:07:47|1.67797
10:07:48|1.67641
10:07:49|1.67639
10:07:50|1.67482
10:07:51|1.67553
10:07:52|1.6752
10:07:53|1.67361
10:07:54|1.67409
10:07:55|1.67328
10:07:57|1.67375
10:07:59|1.6741
10:08:00|1.67384
10:08:00|1.67606
10:08:01|1.67449
10:08:02|1.675
10:08:03|1.67735
10:08:04|1.67987
10:08:06|1.68
10:08:07|1.68215
10:08:09|1.68491
10:08:09|1.68668
10:08:10|1.69346
10:08:12|1.69192
10:08:13|1.69099
10:08:14|1.69192
10:08:15|1.69109
10:08:16|1.69503
10:08:16|1.69503
10:08:17|1.69427
10:08:19|1.6949
10:08:20|1.69306
10:08:21|1.68585
10:08:21|1.69023
10:08:23|1.68969
10:08:23|1.6894
10:08:24|1.69084
10:08:25|1.69208
10:08:27|1.69223
10:08:27|1.69272
10:08:29|1.6926
10:08:29|1.68967
10:08:31|1.68814
10:08:32|1.68755
10:08:33|1.68697
10:08:34|1.68756
10:08:35|1.6859
10:08:35|1.68665
10:08:36|1.68559
10:08:38|1.68525
10:08:39|1.68732
10:08:40|1.68765
10:08:41|1.68765
10:08:42|1.68612
10:08:43|1.68581
10:08:43|1.68563
10:08:45|1.68597
10:08:46|1.68727
10:08:47|1.68482
10:08:47|1.68605
10:08:49|1.68422
10:08:50|1.68528
10:08:51|1.68374
10:08:53|1.68527
10:08:53|1.68527
10:08:54|1.68384
10:08:55|1.68332
10:08:56|1.68482
10:08:58|1.6834
10:09:00|1.68295
10:09:00|1.68298
10:09:02|1.68325
10:09:04|1.68374
10:09:05|1.6834
10:09:06|1.68508
10:09:07|1.68529
10:09:08|1.68829
10:09:09|1.68743
10:09:10|1.68779
10:09:10|1.68819
10:09:11|1.69
10:09:13|1.6893
10:09:14|1.6889
10:09:15|1.68742
10:09:16|1.68649
10:09:16|1.68649
10:09:18|1.68558
10:09:18|1.68561
10:09:19|1.68541
10:09:20|1.68533
10:09:21|1.68547
10:09:23|1.67167
10:09:24|1.67366
10:09:25|1.67509
10:09:26|1.6773
10:09:27|1.67649
10:09:29|1.67827
10:09:29|1.67907
10:09:31|1.68075
10:09:31|1.68135
10:09:33|1.68092
10:09:33|1.67952
10:09:34|1.68127
10:09:35|1.68169
10:09:36|1.68072
10:09:38|1.682
10:09:39|1.68108
10:09:40|1.68033
10:09:41|1.67804
10:09:42|1.67842
10:09:43|1.67312
10:09:44|1.67364
10:09:45|1.67121
10:09:46|1.67183
10:09:47|1.67301
10:09:48|1.67271
10:09:49|1.67271
10:09:50|1.67304
10:09:51|1.67612
10:09:52|1.67547
10:09:53|1.67299
10:09:54|1.67317
10:09:55|1.67207
10:09:56|1.67563
10:09:57|1.675
10:09:58|1.67528
10:10:00|1.67513
10:10:00|1.67407
10:10:01|1.67491
10:10:03|1.67536
10:10:04|1.67626
10:10:05|1.67662
10:10:05|1.67271
10:10:06|1.67271
10:10:08|1.6737
10:10:09|1.66803
10:10:10|1.66615
10:10:12|1.66489
10:10:12|1.66463
10:10:14|1.66153
10:10:15|1.66258
10:10:16|1.66144
10:10:16|1.6602
10:10:17|1.66358
10:10:18|1.66388
10:10:20|1.66453
10:10:21|1.66434
10:10:23|1.66447
10:10:24|1.6648
10:10:24|1.66405
10:10:26|1.66589
10:10:27|1.66699
10:10:28|1.67127
10:10:28|1.6701
10:10:30|1.67214
10:10:30|1.67348
10:10:32|1.66799
10:10:32|1.66717
10:10:33|1.6688
10:10:34|1.6688
10:10:35|1.66877
10:10:37|1.66375
10:10:38|1.66541
10:10:39|1.66556
10:10:40|1.66557
10:10:40|1.66561
10:10:42|1.66368
10:10:43|1.66136
10:10:44|1.66092
10:10:45|1.66292
10:10:46|1.66056
10:10:47|1.66135
10:10:48|1.66261
10:10:49|1.66
10:10:50|1.66
10:10:50|1.65919
10:10:52|1.65754
10:10:53|1.65674
10:10:54|1.65555
10:10:54|1.65555
10:10:56|1.65488
10:10:57|1.65145
10:10:58|1.65226
10:10:58|1.65111
10:10:59|1.65314
10:11:00|1.65371
10:11:02|1.65249
10:11:03|1.65492
10:11:04|1.65396
10:11:06|1.65455
10:11:07|1.65308
10:11:08|1.6514
10:11:09|1.65029
10:11:10|1.64528
10:11:11|1.643
10:11:12|1.64232
10:11:13|1.64232
10:11:14|1.64229
10:11:15|1.64232
10:11:16|1.64228
10:11:17|1.64081
10:11:19|1.63898
10:11:20|1.63773
10:11:21|1.6355
10:11:22|1.63421
10:11:22|1.63682
10:11:24|1.63706
10:11:25|1.63466
10:11:27|1.63626
10:11:27|1.63814
10:11:29|1.63629
10:11:29|1.64012
10:11:31|1.64128
10:11:32|1.64108
10:11:33|1.63808
10:11:34|1.64782
10:11:35|1.64899
10:11:36|1.64433
10:11:37|1.64417
10:11:37|1.64538
10:11:39|1.64548
10:11:39|1.64619
10:11:41|1.64186
10:11:42|1.64688
10:11:43|1.64963
10:11:44|1.65636
10:11:45|1.65667
10:11:46|1.65672
10:11:46|1.65405
10:11:48|1.65305
10:11:49|1.65122
10:11:50|1.65109
10:11:50|1.65316
10:11:52|1.64888
10:11:52|1.65088
10:11:54|1.65109
10:11:54|1.65
10:11:56|1.65114
10:11:57|1.65405
10:11:57|1.65311
10:11:59|1.65324
10:12:00|1.65445
10:12:02|1.65465
10:12:03|1.6574
10:12:04|1.6578
10:12:05|1.65804
10:12:06|1.65834
10:12:07|1.65658
10:12:08|1.65582
10:12:10|1.65709
10:12:10|1.65763
10:12:11|1.65955
10:12:12|1.65811
10:12:13|1.65817
10:12:14|1.65968
10:12:16|1.65995
10:12:17|1.66256
10:12:18|1.66386
10:12:19|1.66577
10:12:20|1.66538
10:12:20|1.66602
10:12:22|1.66304
10:12:23|1.66082
10:12:24|1.65875
10:12:25|1.66042
10:12:26|1.66045
10:12:27|1.65786
10:12:28|1.65564
10:12:28|1.65793
10:12:31|1.65476
10:12:31|1.6556
10:12:32|1.65445
10:12:33|1.65204
10:12:35|1.65249
10:12:36|1.65088
10:12:37|1.65088
10:12:38|1.65379
10:12:39|1.65267
10:12:40|1.65326
10:12:41|1.6542
10:12:42|1.6549
10:12:43|1.65529
10:12:43|1.65619
10:12:45|1.65668
10:12:46|1.65505
10:12:46|1.65495
10:12:48|1.65281
10:12:49|1.65268
10:12:50|1.64864
10:12:51|1.64662
10:12:52|1.65012
10:12:53|1.64822
10:12:53|1.65298
10:12:55|1.6527
10:12:55|1.65273
10:12:57|1.64639
10:12:57|1.64776
10:12:58|1.64534
10:13:00|1.6466
10:13:01|1.64776
10:13:02|1.65
10:13:04|1.65298
10:13:05|1.65571
10:13:06|1.65441
10:13:07|1.65588
10:13:09|1.65568
10:13:09|1.65549
10:13:10|1.65108
10:13:12|1.65056
10:13:12|1.65071
10:13:14|1.64847
10:13:15|1.64582
10:13:17|1.64554
10:13:17|1.64524
10:13:18|1.64661
10:13:19|1.64778
10:13:20|1.64697
10:13:21|1.64661
10:13:22|1.64831
10:13:23|1.64744
10:13:24|1.64921
10:13:25|1.65032
10:13:26|1.65
10:13:27|1.65173
10:13:29|1.65191
10:13:29|1.65244
10:13:30|1.65098
10:13:31|1.65278
10:13:32|1.65197
10:13:33|1.65239
10:13:34|1.65244
10:13:35|1.65239
10:13:36|1.65243
10:13:37|1.65326
10:13:38|1.65345
10:13:39|1.65302
10:13:40|1.65392
10:13:41|1.65564
10:13:42|1.65552
10:13:43|1.655
10:13:44|1.6556
10:13:45|1.65761
10:13:47|1.6562
10:13:48|1.65652
10:13:50|1.6574
10:13:51|1.65761
10:13:51|1.65772
10:13:52|1.65621
10:13:54|1.65659
10:13:54|1.6579
10:13:56|1.65876
10:13:57|1.66
10:13:58|1.65894
10:14:00|1.65876
10:14:00|1.65987
10:14:01|1.65941
10:14:03|1.65876
10:14:05|1.65864
10:14:06|1.65878
10:14:07|1.65982
10:14:09|1.65888
10:14:10|1.64939
10:14:11|1.65227
10:14:12|1.65128
10:14:13|1.65192
10:14:14|1.65219
10:14:15|1.65255
10:14:16|1.65091
10:14:17|1.65178
10:14:18|1.65091
10:14:19|1.65244
10:14:20|1.65131
10:14:21|1.64927
10:14:22|1.65014
10:14:23|1.64173
10:14:24|1.64131
10:14:25|1.64205
10:14:26|1.64135
10:14:27|1.64136
10:14:28|1.64059
10:14:29|1.64011
10:14:30|1.64032
10:14:31|1.64005
10:14:32|1.63838
10:14:33|1.63519
10:14:34|1.63718
10:14:35|1.635
10:14:36|1.63517
10:14:37|1.63501
10:14:38|1.63501
10:14:39|1.63653
10:14:40|1.63657
10:14:41|1.63864
10:14:42|1.639
10:14:43|1.63814
10:14:44|1.6376
10:14:45|1.63799
10:14:47|1.63841
10:14:47|1.63841
10:14:48|1.63724
10:14:50|1.63716
10:14:50|1.63546
10:14:52|1.63443
10:14:53|1.63541
10:14:54|1.63518
10:14:55|1.6353
10:14:55|1.63856
10:14:56|1.63531
10:14:57|1.63157
10:14:58|1.63716
10:14:59|1.64
10:15:00|1.64057
10:15:02|1.64074
10:15:02|1.64081
10:15:04|1.64272
10:15:06|1.63803
10:15:07|1.63628
10:15:09|1.63541
10:15:10|1.63131
10:15:11|1.63184
10:15:12|1.63
10:15:13|1.626
10:15:14|1.626
10:15:15|1.623
10:15:16|1.6201
10:15:17|1.62
10:15:18|1.61979
10:15:20|1.61872
10:15:20|1.62177
10:15:21|1.62293
10:15:22|1.62451
10:15:23|1.6203
10:15:24|1.61873
10:15:25|1.61806
10:15:26|1.61722
10:15:27|1.61939
10:15:28|1.62152
10:15:29|1.62031
10:15:30|1.62149
10:15:31|1.62475
10:15:32|1.62577
10:15:33|1.6277
10:15:34|1.62652
10:15:35|1.62601
10:15:37|1.62609
10:15:38|1.62602
10:15:39|1.62765
10:15:40|1.62981
10:15:41|1.62776
10:15:42|1.63134
10:15:43|1.62938
10:15:44|1.63326
10:15:45|1.63171
10:15:46|1.63262
10:15:47|1.63349
10:15:48|1.63475
10:15:49|1.63348
10:15:49|1.63414
10:15:51|1.63315
10:15:52|1.63141
10:15:53|1.6306
10:15:54|1.63131
10:15:55|1.63
10:15:56|1.62862
10:15:57|1.63064
10:15:58|1.62895
10:15:58|1.62463
10:16:00|1.63258
10:16:01|1.63238
10:16:02|1.63071
10:16:03|1.63091
10:16:04|1.6315
10:16:06|1.6314
10:16:07|1.63332
10:16:09|1.63716
10:16:09|1.6387
10:16:11|1.63188
10:16:12|1.63368
10:16:13|1.6387
10:16:15|1.64192
10:16:15|1.64252
10:16:17|1.64699
10:16:17|1.65271
10:16:18|1.65792
10:16:19|1.66107
10:16:20|1.66097
10:16:21|1.65538
10:16:22|1.65555
10:16:23|1.651
10:16:24|1.64885
10:16:25|1.64573
10:16:26|1.6494
10:16:28|1.65039
10:16:29|1.65246
10:16:30|1.65155
10:16:31|1.65333
10:16:32|1.65314
10:16:33|1.65429
10:16:34|1.65359
10:16:35|1.65475
10:16:36|1.65356
10:16:37|1.65491
10:16:38|1.65275
10:16:39|1.65349
10:16:40|1.65197
10:16:41|1.65389
10:16:42|1.65131
10:16:43|1.64998
10:16:44|1.65309
10:16:45|1.65284
10:16:46|1.65043
10:16:47|1.65183
10:16:48|1.6524
10:16:49|1.65335
10:16:50|1.65334
10:16:51|1.65604
10:16:52|1.65528
10:16:53|1.65581
10:16:54|1.65311
10:16:55|1.65297
10:16:56|1.65126
10:16:57|1.65069
10:16:58|1.65293
10:16:59|1.65128
10:17:00|1.6517
10:17:01|1.65109
10:17:02|1.65
10:17:03|1.6505
10:17:04|1.64569
10:17:05|1.64812
10:17:07|1.64569
10:17:08|1.64584
10:17:10|1.64845
10:17:11|1.64685
10:17:12|1.64685
10:17:14|1.65028
10:17:15|1.65066
10:17:16|1.64168
10:17:17|1.64653
10:17:18|1.64711
10:17:19|1.64193
10:17:20|1.63879
10:17:21|1.64021
10:17:22|1.64015
10:17:24|1.63897
10:17:24|1.63967
10:17:25|1.63957
10:17:27|1.64146
10:17:27|1.6415
10:17:29|1.64268
10:17:30|1.64512
10:17:31|1.64793
10:17:32|1.64695
10:17:33|1.6482
10:17:34|1.64768
10:17:35|1.64943
10:17:36|1.64885
10:17:37|1.64886
10:17:38|1.64861
10:17:39|1.64901
10:17:41|1.6469
10:17:42|1.64935
10:17:42|1.6499
10:17:43|1.64793
10:17:44|1.6489
10:17:46|1.64986
10:17:46|1.64886
10:17:48|1.65
10:17:49|1.64901
10:17:49|1.64904
10:17:50|1.64886
10:17:51|1.65
10:17:52|1.65
10:17:53|1.65
10:17:54|1.64916
10:17:56|1.64931
10:17:57|1.64826
10:17:57|1.64868
10:17:58|1.64964
10:17:59|1.64904
10:18:00|1.65175
10:18:01|1.65578
10:18:03|1.65533
10:18:03|1.65282
10:18:05|1.65328
10:18:06|1.65455
10:18:07|1.65679
10:18:08|1.65719
10:18:09|1.65794
10:18:10|1.65815
10:18:12|1.6599
10:18:12|1.65833
10:18:13|1.65972
10:18:14|1.6599
10:18:15|1.65976
10:18:16|1.65949
10:18:18|1.6567
10:18:18|1.65756
10:18:19|1.65915
10:18:20|1.65974
10:18:21|1.65849
10:18:23|1.65955
10:18:24|1.65826
10:18:25|1.65895
10:18:26|1.65826
10:18:27|1.65563
10:18:28|1.65763
10:18:29|1.65637
10:18:30|1.65785
10:18:32|1.65646
10:18:33|1.6586
10:18:34|1.66011
10:18:34|1.65944
10:18:36|1.65985
10:18:37|1.66196
10:18:37|1.66182
10:18:38|1.66077
10:18:40|1.66072
10:18:41|1.66197
10:18:41|1.66186
10:18:42|1.65921
10:18:44|1.66034
10:18:45|1.66012
10:18:46|1.66063
10:18:46|1.66071
10:18:47|1.6625
10:18:48|1.66287
10:18:49|1.6628
10:18:51|1.66304
10:18:52|1.663
10:18:53|1.66484
10:18:53|1.66511
10:18:55|1.66694
10:18:55|1.66481
10:18:56|1.66536
10:18:58|1.66545
10:18:58|1.66684
10:18:59|1.66787
10:19:00|1.665
10:19:02|1.66715
10:19:03|1.66442
10:19:04|1.66149
10:19:04|1.66016
10:19:06|1.66209
10:19:07|1.66092
10:19:07|1.66121
10:19:08|1.66009
10:19:10|1.65931
10:19:11|1.65448
10:19:12|1.65322
10:19:13|1.65239
10:19:14|1.65073
10:19:15|1.65334
10:19:16|1.65077
10:19:17|1.65266
10:19:19|1.65069
10:19:20|1.6503
10:19:20|1.65
10:19:21|1.65137
10:19:22|1.64711
10:19:24|1.645
10:19:25|1.64576
10:19:26|1.6454
10:19:27|1.64297
10:19:28|1.64444
10:19:30|1.64293
10:19:31|1.643
10:19:32|1.6442
10:19:33|1.64422
10:19:34|1.642
10:19:35|1.64187
10:19:36|1.64187
10:19:37|1.63995
10:19:38|1.63993
10:19:39|1.63991
10:19:40|1.63642
10:19:41|1.63781
10:19:42|1.63745
10:19:43|1.63667
10:19:44|1.63563
10:19:45|1.63556
10:19:46|1.63156
10:19:47|1.63083
10:19:48|1.63198
10:19:50|1.63188
10:19:51|1.63
10:19:52|1.6296
10:19:53|1.62825
10:19:54|1.626
10:19:55|1.62744
10:19:56|1.62733
10:19:58|1.62994
10:19:58|1.63
10:19:59|1.62853
10:20:00|1.62984
10:20:01|1.63117
10:20:02|1.62725
10:20:03|1.63483
10:20:04|1.63609
10:20:05|1.63216
10:20:06|1.63204
10:20:07|1.62839
10:20:09|1.62512
10:20:11|1.6222
10:20:11|1.63433
10:20:12|1.62952
10:20:13|1.62239
10:20:15|1.61713
10:20:16|1.61832
10:20:17|1.61812
10:20:18|1.61837
10:20:20|1.61665
10:20:20|1.617
10:20:21|1.61699
10:20:23|1.6183
10:20:24|1.6278
10:20:24|1.6243
10:20:25|1.62142
10:20:28|1.62509
10:20:28|1.61762
10:20:29|1.61715
10:20:30|1.62439
10:20:31|1.62753
10:20:32|1.62652
10:20:33|1.61304
10:20:34|1.61487
10:20:35|1.6133
10:20:36|1.61328
10:20:37|1.61278
10:20:38|1.61296
10:20:39|1.61201
10:20:40|1.61181
10:20:41|1.6098
10:20:42|1.61005
10:20:43|1.60756
10:20:44|1.60884
10:20:45|1.60888
10:20:46|1.60122
10:20:47|1.59984
10:20:48|1.59337
10:20:49|1.59011
10:20:50|1.59091
10:20:51|1.58791
10:20:52|1.58923
10:20:53|1.59123
10:20:54|1.58803
10:20:55|1.58802
10:20:56|1.59109
10:20:57|1.59161
10:20:58|1.59216
10:20:59|1.59211
10:21:00|1.59379
10:21:01|1.59623
10:21:02|1.59747
10:21:03|1.59722
10:21:04|1.59779
10:21:05|1.60016
10:21:06|1.59832
10:21:07|1.60118
10:21:08|1.60205
10:21:10|1.60281
10:21:12|1.59939
10:21:12|1.6
10:21:14|1.59779
10:21:16|1.59779
10:21:16|1.59779
10:21:17|1.60018
10:21:18|1.60217
10:21:19|1.60199
10:21:20|1.60251
10:21:21|1.60686
10:21:22|1.60821
10:21:23|1.61052
10:21:24|1.60795
10:21:25|1.60879
10:21:26|1.60766
10:21:27|1.6061
10:21:28|1.60842
10:21:29|1.60895
10:21:30|1.61127
10:21:31|1.61408
10:21:32|1.61397
10:21:34|1.61306
10:21:35|1.61001
10:21:36|1.61564
10:21:36|1.61618
10:21:38|1.61618
10:21:38|1.61792
10:21:39|1.61497
10:21:41|1.61888
10:21:42|1.61682
10:21:43|1.61701
10:21:44|1.61992
10:21:45|1.62171
10:21:46|1.62114
10:21:46|1.61954
10:21:48|1.61855
10:21:48|1.61527
10:21:50|1.61548
10:21:51|1.61542
10:21:52|1.61495
10:21:53|1.61495
10:21:54|1.61554
10:21:54|1.61554
10:21:56|1.61495
10:21:57|1.61497
10:21:58|1.61495
10:21:59|1.61749
10:22:01|1.61935
10:22:01|1.62054
10:22:02|1.61967
10:22:03|1.61914
10:22:04|1.61861
10:22:05|1.61852
10:22:06|1.61766
10:22:08|1.61767
10:22:09|1.61767
10:22:09|1.61759
10:22:12|1.61068
10:22:13|1.60894
10:22:15|1.61066
10:22:16|1.61191
10:22:17|1.61446
10:22:18|1.61289
10:22:19|1.61269
10:22:21|1.61038
10:22:21|1.61038
10:22:22|1.61155
10:22:23|1.61199
10:22:25|1.61241
10:22:26|1.61527
10:22:27|1.61543
10:22:28|1.61352
10:22:29|1.61498
10:22:30|1.61621
10:22:31|1.61622
10:22:32|1.61547
10:22:33|1.61554
10:22:34|1.61742
10:22:35|1.6159
10:22:36|1.61306
10:22:37|1.61611
10:22:38|1.61561
10:22:39|1.61611
10:22:40|1.61602
10:22:41|1.61215
10:22:42|1.61698
10:22:43|1.6161
10:22:44|1.61611
10:22:45|1.61611
10:22:46|1.61759
10:22:47|1.61492
10:22:48|1.61748
10:22:49|1.61805
10:22:51|1.61742
10:22:51|1.61625
10:22:52|1.61765
10:22:53|1.61688
10:22:55|1.61629
10:22:55|1.61668
10:22:57|1.61668
10:22:58|1.61719
10:22:58|1.62049
10:23:00|1.62077
10:23:00|1.62085
10:23:02|1.62249
10:23:02|1.62208
10:23:04|1.62322
10:23:04|1.62177
10:23:06|1.62016
10:23:06|1.62048
10:23:08|1.61695
10:23:09|1.61604
10:23:11|1.6165
10:23:12|1.61379
10:23:14|1.6118
10:23:14|1.61285
10:23:16|1.61167
10:23:17|1.61619
10:23:18|1.61558
10:23:19|1.61653
10:23:20|1.61271
10:23:21|1.61305
10:23:22|1.61561
10:23:23|1.61636
10:23:24|1.61753
10:23:25|1.6177
10:23:27|1.61897
10:23:28|1.62027
10:23:29|1.62133
10:23:30|1.62086
10:23:30|1.62142
10:23:31|1.62
10:23:33|1.62077
10:23:33|1.62243
10:23:34|1.62321
10:23:36|1.62224
10:23:37|1.62528
10:23:38|1.62716
10:23:39|1.62649
10:23:40|1.62726
10:23:41|1.62898
10:23:42|1.62874
10:23:43|1.62811
10:23:44|1.62716
10:23:45|1.62746
10:23:46|1.62922
10:23:47|1.62802
10:23:48|1.62789
10:23:49|1.62815
10:23:50|1.62834
10:23:51|1.62789
10:23:52|1.62752
10:23:53|1.62719
10:23:54|1.62789
10:23:55|1.62832
10:23:56|1.62859
10:23:57|1.62991
10:23:58|1.63052
10:23:59|1.62914
10:24:01|1.62867
10:24:01|1.62766
10:24:03|1.62692
10:24:03|1.62547
10:24:05|1.627
10:24:06|1.62775
10:24:07|1.62911
10:24:08|1.63051
10:24:08|1.63395
10:24:10|1.63456
10:24:10|1.63312
10:24:11|1.63578
10:24:13|1.632
10:24:15|1.63253
10:24:16|1.63237
10:24:17|1.63154
10:24:18|1.63115
10:24:20|1.63065
10:24:21|1.62715
10:24:21|1.62528
10:24:23|1.62862
10:24:24|1.62998
10:24:25|1.62884
10:24:26|1.62976
10:24:27|1.62989
10:24:28|1.62944
10:24:29|1.62999
10:24:30|1.6297
10:24:30|1.633
10:24:32|1.63158
10:24:33|1.63234
10:24:34|1.63157
10:24:34|1.63046
10:24:36|1.63108
10:24:37|1.62884
10:24:38|1.62692
10:24:40|1.6273
10:24:41|1.62622
10:24:42|1.62534
10:24:43|1.62586
10:24:43|1.62544
10:24:46|1.62707
10:24:46|1.62541
10:24:47|1.6253
10:24:48|1.62343
10:24:50|1.62452
10:24:50|1.62105
10:24:51|1.62218
10:24:53|1.62001
10:24:54|1.62
10:24:55|1.61959
10:24:56|1.6195
10:24:57|1.61888
10:24:58|1.61888
10:24:59|1.61797
10:25:00|1.61706
10:25:01|1.61768
10:25:01|1.61807
10:25:02|1.6213
10:25:04|1.62392
10:25:05|1.62742
10:25:06|1.62577
10:25:06|1.62437
10:25:08|1.62434
10:25:09|1.62336
10:25:10|1.62276
10:25:10|1.62331
10:25:12|1.62433
10:25:12|1.62603
10:25:15|1.62645
10:25:16|1.6285
10:25:17|1.62853
10:25:19|1.63003
10:25:20|1.62937
10:25:21|1.62937
10:25:22|1.63241
10:25:23|1.63373
10:25:24|1.63519
10:25:26|1.6399
10:25:26|1.64
10:25:27|1.64102
10:25:29|1.63996
10:25:30|1.63788
10:25:31|1.63767
10:25:32|1.63641
10:25:32|1.63545
10:25:34|1.63493
10:25:35|1.63476
10:25:36|1.63639
10:25:37|1.63376
10:25:38|1.63304
10:25:39|1.63449
10:25:41|1.635
10:25:41|1.635
10:25:42|1.635
10:25:43|1.63373
10:25:44|1.63312
10:25:45|1.63378
10:25:46|1.63312
10:25:47|1.63231
10:25:48|1.63104
10:25:49|1.62928
10:25:50|1.62852
10:25:51|1.62704
10:25:52|1.62555
10:25:53|1.62555
10:25:54|1.62617
10:25:56|1.63149
10:25:57|1.62831
10:25:58|1.62991
10:25:59|1.6312
10:26:00|1.63221
10:26:02|1.6349
10:26:02|1.63519
10:26:03|1.63726
10:26:04|1.63595
10:26:05|1.64324
10:26:06|1.64381
10:26:07|1.65392
10:26:08|1.655
10:26:09|1.6482
10:26:10|1.64368
10:26:11|1.64396
10:26:12|1.64748
10:26:13|1.64847
10:26:15|1.64965
10:26:17|1.64959
10:26:18|1.65204
10:26:19|1.65061
10:26:20|1.64936
10:26:21|1.64778
10:26:22|1.64693
10:26:23|1.64652
10:26:24|1.6443
10:26:26|1.64511
10:26:26|1.64511
10:26:27|1.64399
10:26:28|1.64654
10:26:29|1.64581
10:26:30|1.64673
10:26:31|1.64657
10:26:32|1.6463
10:26:33|1.64673
10:26:34|1.64675
10:26:35|1.6489
10:26:36|1.6511
10:26:37|1.65087
10:26:38|1.65012
10:26:39|1.65402
10:26:40|1.65462
10:26:41|1.65359
10:26:42|1.655
10:26:43|1.65691
10:26:44|1.65338
10:26:45|1.65262
10:26:46|1.65286
10:26:47|1.65318
10:26:48|1.65405
10:26:50|1.65377
10:26:51|1.65417
10:26:51|1.65409
10:26:52|1.653
10:26:55|1.653
10:26:55|1.65171
10:26:56|1.65156
10:26:57|1.64896
10:26:58|1.64995
10:26:59|1.64697
10:27:00|1.64849
10:27:01|1.64691
10:27:02|1.64926
10:27:03|1.64573
10:27:04|1.64701
10:27:05|1.64705
10:27:06|1.6457
10:27:07|1.64613
10:27:08|1.64501
10:27:09|1.64706
10:27:10|1.64694
10:27:11|1.6477
10:27:12|1.65407
10:27:13|1.65372
10:27:14|1.65345
10:27:16|1.65189
10:27:18|1.65215
10:27:18|1.65368
10:27:19|1.65337
10:27:20|1.65278
10:27:21|1.65232
10:27:22|1.65308
10:27:23|1.65136
10:27:24|1.65197
10:27:25|1.65047
10:27:26|1.652
10:27:27|1.6522
10:27:28|1.652
10:27:29|1.64935
10:27:30|1.64811
10:27:31|1.64779
10:27:33|1.64638
10:27:35|1.64586
10:27:35|1.64662
10:27:37|1.64695
10:27:38|1.64695
10:27:39|1.64559
10:27:40|1.64758
10:27:41|1.64679
10:27:42|1.64897
10:27:43|1.64977
10:27:44|1.6496
10:27:45|1.65036
10:27:47|1.65132
10:27:47|1.652
10:27:48|1.65065
10:27:49|1.65094
10:27:50|1.65145
10:27:51|1.6525
10:27:52|1.65406
10:27:53|1.65498
10:27:54|1.65511
10:27:55|1.65472
10:27:56|1.65508
10:27:57|1.65763
10:27:58|1.65735
10:27:59|1.65898
10:28:00|1.65827
10:28:02|1.65784
10:28:02|1.65827
10:28:03|1.66
10:28:04|1.65827
10:28:06|1.65828
10:28:08|1.65403
10:28:08|1.6558
10:28:09|1.65641
10:28:10|1.65436
10:28:11|1.6544
10:28:12|1.65482
10:28:13|1.65473
10:28:14|1.65294
10:28:15|1.65306
10:28:17|1.65325
10:28:19|1.65155
10:28:19|1.65155
10:28:21|1.65012
10:28:22|1.65147
10:28:23|1.64915
10:28:24|1.65
10:28:24|1.64896
10:28:25|1.64711
10:28:26|1.64707
10:28:27|1.64788
10:28:29|1.64851
10:28:29|1.645
10:28:31|1.64769
10:28:32|1.64745
10:28:33|1.64616
10:28:34|1.64591
10:28:35|1.64757
10:28:36|1.64501
10:28:37|1.64588
10:28:38|1.64521
10:28:39|1.64585
10:28:40|1.65196
10:28:41|1.6535
10:28:42|1.65063
10:28:43|1.65099
10:28:44|1.65039
10:28:45|1.65186
10:28:46|1.65028
10:28:47|1.65041
10:28:48|1.65116
10:28:49|1.65289
10:28:50|1.65301
10:28:51|1.65439
10:28:52|1.65562
10:28:53|1.65582
10:28:54|1.65545
10:28:55|1.65528
10:28:56|1.65615
10:28:57|1.65528
10:28:58|1.6563
10:28:59|1.65449
10:29:00|1.65449
10:29:01|1.65489
10:29:02|1.65489
10:29:03|1.65446
10:29:04|1.6544
10:29:05|1.6538
10:29:06|1.65449
10:29:07|1.65449
10:29:08|1.65504
10:29:09|1.65771
10:29:10|1.65679
10:29:11|1.6576
10:29:12|1.65771
10:29:14|1.65857
10:29:15|1.65836
10:29:15|1.65999
10:29:17|1.65798
10:29:18|1.65807
10:29:20|1.65952
10:29:21|1.65811
10:29:22|1.65946
10:29:24|1.66085
10:29:25|1.66078
10:29:26|1.66285
10:29:28|1.6621
10:29:29|1.66309
10:29:30|1.66513
10:29:31|1.66421
10:29:31|1.66556
10:29:32|1.665
10:29:34|1.66487
10:29:34|1.66591
10:29:36|1.66674
10:29:37|1.66726
10:29:38|1.66741
10:29:38|1.66989
10:29:39|1.66675
10:29:40|1.66354
10:29:41|1.6625
10:29:42|1.66425
10:29:44|1.66153
10:29:45|1.66125
10:29:46|1.66123
10:29:47|1.66199
10:29:48|1.66081
10:29:49|1.65713
10:29:50|1.65679
10:29:51|1.65539
10:29:52|1.65631
10:29:53|1.65942
10:29:54|1.65867
10:29:55|1.65871
10:29:56|1.65885
10:29:57|1.66048
10:29:58|1.66
10:29:59|1.65895
10:30:00|1.66251
10:30:01|1.66473
10:30:02|1.66567
10:30:03|1.66382
10:30:04|1.66557
10:30:05|1.66842
10:30:06|1.66695
10:30:07|1.66724
10:30:08|1.66757
10:30:09|1.66856
10:30:10|1.66852
10:30:11|1.66834
10:30:12|1.66855
10:30:13|1.66813
10:30:14|1.66841
10:30:15|1.67
10:30:16|1.66884
10:30:17|1.66841
10:30:18|1.66933
10:30:20|1.66749
10:30:21|1.66762
10:30:22|1.66623
10:30:24|1.6622
10:30:25|1.66637
10:30:25|1.66294
10:30:27|1.66256
10:30:27|1.6592
10:30:29|1.66
10:30:30|1.66507
10:30:31|1.66675
10:30:32|1.66708
10:30:34|1.66799
10:30:35|1.66721
10:30:36|1.66815
10:30:36|1.66607
10:30:37|1.66654
10:30:39|1.66654
10:30:40|1.66541
10:30:40|1.66369
10:30:41|1.66236
10:30:42|1.66207
10:30:44|1.65908
10:30:45|1.6604
10:30:45|1.65607
10:30:46|1.65585
10:30:47|1.65599
10:30:48|1.65685
10:30:49|1.65414
10:30:50|1.65519
10:30:51|1.65592
10:30:53|1.65533
10:30:54|1.65747
10:30:54|1.65745
10:30:55|1.65644
10:30:56|1.65799
10:30:57|1.65821
10:30:59|1.65834
10:31:00|1.65941
10:31:00|1.65817
10:31:01|1.65822
10:31:03|1.65899
10:31:03|1.65623
10:31:04|1.65562
10:31:05|1.6535
10:31:07|1.6523
10:31:07|1.65164
10:31:09|1.64842
10:31:10|1.64431
10:31:11|1.64277
10:31:12|1.63964
10:31:13|1.64204
10:31:14|1.63778
10:31:15|1.63977
10:31:16|1.63659
10:31:17|1.6368
10:31:18|1.63697
10:31:19|1.63957
10:31:21|1.64133
10:31:22|1.63986
10:31:24|1.6444
10:31:25|1.64429
10:31:27|1.6434
10:31:28|1.64475
10:31:29|1.64412
10:31:30|1.64149
10:31:31|1.6419
10:31:32|1.64057
10:31:33|1.63919
10:31:34|1.63925
10:31:35|1.63781
10:31:36|1.63782
10:31:37|1.6394
10:31:38|1.63955
10:31:39|1.63937
10:31:40|1.63786
10:31:41|1.6392
10:31:42|1.63933
10:31:43|1.63933
10:31:44|1.63782
10:31:45|1.63933
10:31:46|1.6393
10:31:47|1.63918
10:31:48|1.64076
10:31:49|1.64248
10:31:50|1.64464
10:31:51|1.64335
10:31:53|1.64443
10:31:54|1.64218
10:31:54|1.64033
10:31:56|1.64241
10:31:57|1.64258
10:31:58|1.64257
10:31:58|1.64258
10:32:00|1.64257
10:32:01|1.64286
10:32:01|1.64313
10:32:02|1.64563
10:32:03|1.64561
10:32:04|1.64607
10:32:06|1.64555
10:32:06|1.64699
10:32:08|1.64689
10:32:09|1.64701
10:32:10|1.64657
10:32:11|1.64922
10:32:12|1.6485
10:32:13|1.6485
10:32:14|1.64855
10:32:15|1.65048
10:32:16|1.65088
10:32:17|1.65557
10:32:18|1.65463
10:32:19|1.65481
10:32:20|1.65481
10:32:22|1.65558
10:32:23|1.6573
10:32:24|1.65806
10:32:25|1.65836
10:32:27|1.659
10:32:29|1.65774
10:32:29|1.65934
10:32:30|1.65917
10:32:31|1.6621
10:32:32|1.66288
10:32:33|1.66322
10:32:34|1.66223
10:32:35|1.66222
10:32:37|1.664
10:32:38|1.66191
10:32:40|1.66386
10:32:40|1.66399
10:32:41|1.664
10:32:42|1.66328
10:32:43|1.66399
10:32:44|1.664
10:32:46|1.66395
10:32:47|1.66324
10:32:47|1.66301
10:32:48|1.66138
10:32:50|1.66399
10:32:51|1.66339
10:32:52|1.66331
10:32:53|1.66331
10:32:54|1.66293
10:32:55|1.66429
10:32:56|1.66429
10:32:57|1.66429
10:32:57|1.66359
10:32:58|1.66362
10:33:00|1.66399
10:33:01|1.66104
10:33:02|1.66097
10:33:03|1.66022
10:33:03|1.66096
10:33:05|1.66219
10:33:06|1.66219
10:33:07|1.66052
10:33:08|1.66192
10:33:09|1.66034
10:33:09|1.66217
10:33:11|1.66219
10:33:13|1.65944
10:33:13|1.65908
10:33:14|1.65999
10:33:15|1.66054
10:33:16|1.66062
10:33:17|1.66026
10:33:18|1.66264
10:33:19|1.66156
10:33:20|1.66283
10:33:22|1.66362
10:33:24|1.66493
10:33:24|1.6653
10:33:25|1.6653
10:33:26|1.66528
10:33:27|1.66831
10:33:28|1.66935
10:33:29|1.66821
10:33:31|1.66976
10:33:32|1.6685
10:33:34|1.66998
10:33:34|1.66995
10:33:35|1.66999
10:33:36|1.66993
10:33:37|1.66999
10:33:38|1.66998
10:33:39|1.67
10:33:40|1.67286
10:33:41|1.67482
10:33:42|1.67217
10:33:43|1.67498
10:33:44|1.67311
10:33:45|1.67576
10:33:46|1.6729
10:33:47|1.67161
10:33:48|1.67098
10:33:49|1.6686
10:33:50|1.66702
10:33:51|1.6689
10:33:52|1.66885
10:33:53|1.6697
10:33:54|1.67
10:33:55|1.66962
10:33:56|1.67
10:33:57|1.66936
10:33:58|1.66999
10:34:00|1.67
10:34:01|1.67
10:34:02|1.67186
10:34:03|1.67226
10:34:04|1.67483
10:34:05|1.67326
10:34:06|1.67292
10:34:07|1.67353
10:34:08|1.67361
10:34:09|1.6737
10:34:09|1.67236
10:34:11|1.67363
10:34:12|1.67325
10:34:13|1.67383
10:34:14|1.67345
10:34:15|1.67345
10:34:15|1.67226
10:34:16|1.67127
10:34:18|1.67189
10:34:18|1.67125
10:34:21|1.67264
10:34:21|1.67001
10:34:23|1.67063
10:34:25|1.66442
10:34:25|1.66872
10:34:27|1.66589
10:34:29|1.6626
10:34:29|1.6613
10:34:30|1.66335
10:34:31|1.66404
10:34:32|1.66567
10:34:33|1.66752
10:34:34|1.66637
10:34:35|1.66951
10:34:36|1.66815
10:34:37|1.66876
10:34:38|1.66755
10:34:39|1.66964
10:34:40|1.66963
10:34:41|1.66991
10:34:42|1.66999
10:34:43|1.67176
10:34:44|1.67023
10:34:45|1.67023
10:34:46|1.67058
10:34:47|1.67061
10:34:48|1.67
10:34:50|1.67234
10:34:51|1.67042
10:34:52|1.67166
10:34:53|1.67001
10:34:54|1.66896
10:34:55|1.67
10:34:56|1.67
10:34:57|1.67
10:34:58|1.66991
10:34:59|1.66971
10:35:00|1.66815
10:35:01|1.67231
10:35:01|1.67345
10:35:03|1.6729
10:35:04|1.67057
10:35:05|1.67006
10:35:06|1.67152
10:35:06|1.67191
10:35:08|1.6703
10:35:09|1.67169
10:35:10|1.67168
10:35:11|1.67176
10:35:12|1.67219
10:35:12|1.6716
10:35:13|1.67291
10:35:15|1.67329
10:35:16|1.6722
10:35:17|1.67268
10:35:18|1.672
10:35:19|1.67334
10:35:20|1.67334
10:35:20|1.67448
10:35:22|1.67525
10:35:23|1.67525
10:35:25|1.67542
10:35:26|1.67525
10:35:26|1.67448
10:35:29|1.67259
10:35:30|1.674
10:35:31|1.67406
10:35:32|1.67408
10:35:33|1.67298
10:35:34|1.67365
10:35:36|1.67365
10:35:37|1.67405
10:35:38|1.67405
10:35:39|1.67434
10:35:41|1.67349
10:35:41|1.67354
10:35:43|1.67411
10:35:43|1.67411
10:35:45|1.67406
10:35:46|1.67405
10:35:47|1.67406
10:35:47|1.67406
10:35:49|1.67406
10:35:50|1.67549
10:35:50|1.6746
10:35:52|1.67536
10:35:53|1.67483
10:35:54|1.67548
10:35:55|1.67548
10:35:56|1.6755
10:35:57|1.67484
10:35:58|1.6755
10:35:59|1.6755
10:36:00|1.67564
10:36:00|1.6745
10:36:02|1.676
10:36:03|1.676
10:36:04|1.67859
10:36:05|1.67894
10:36:06|1.67881
10:36:07|1.67972
10:36:08|1.67965
10:36:08|1.67895
10:36:10|1.67792
10:36:11|1.67846
10:36:12|1.67893
10:36:13|1.67893
10:36:14|1.67892
10:36:14|1.67846
10:36:16|1.67895
10:36:17|1.67846
10:36:18|1.67795
10:36:19|1.67974
10:36:20|1.67974
10:36:21|1.68291
10:36:21|1.6855
10:36:23|1.68592
10:36:24|1.68427
10:36:26|1.68552
10:36:26|1.6874
10:36:27|1.68412
10:36:28|1.68465
10:36:30|1.68631
10:36:31|1.68613
10:36:33|1.68249
10:36:34|1.68258
10:36:34|1.68453
10:36:35|1.67853
10:36:36|1.68091
10:36:37|1.67936
10:36:39|1.68133
10:36:39|1.6805
10:36:40|1.68064
10:36:41|1.68202
10:36:42|1.68314
10:36:43|1.68179
10:36:44|1.68113
10:36:46|1.67602
10:36:47|1.67646
10:36:48|1.67718
10:36:49|1.67802
10:36:51|1.67837
10:36:51|1.6813
10:36:53|1.68
10:36:53|1.68161
10:36:55|1.68053
10:36:56|1.67952
10:36:56|1.6787
10:36:59|1.67866
10:36:59|1.6799
10:37:00|1.67784
10:37:01|1.67668
10:37:02|1.67762
10:37:03|1.6783
10:37:04|1.67827
10:37:05|1.67722
10:37:06|1.67182
10:37:07|1.66662
10:37:08|1.66334
10:37:09|1.6643
10:37:10|1.66313
10:37:12|1.66313
10:37:12|1.66286
10:37:13|1.66273
10:37:14|1.66257
10:37:15|1.6621
10:37:17|1.67154
10:37:18|1.67162
10:37:19|1.66769
10:37:20|1.66947
10:37:21|1.67053
10:37:22|1.67134
10:37:23|1.67023
10:37:24|1.67175
10:37:25|1.67192
10:37:27|1.67326
10:37:28|1.67257
10:37:30|1.67282
10:37:30|1.6738
10:37:32|1.67411
10:37:33|1.673
10:37:34|1.67391
10:37:35|1.67554
10:37:36|1.67446
10:37:37|1.67593
10:37:38|1.67614
10:37:39|1.67559
10:37:40|1.67857
10:37:41|1.67672
10:37:42|1.67999
10:37:43|1.67937
10:37:45|1.68034
10:37:45|1.67991
10:37:46|1.68015
10:37:48|1.68211
10:37:49|1.68253
10:37:50|1.68161
10:37:51|1.68209
10:37:52|1.68001
10:37:53|1.6768
10:37:54|1.6723
10:37:55|1.67398
10:37:56|1.67763
10:37:57|1.6773
10:37:58|1.68033
10:37:59|1.67757
10:38:00|1.67718
10:38:01|1.67857
10:38:02|1.6776
10:38:03|1.6776
10:38:04|1.6791
10:38:05|1.67912
10:38:06|1.67911
10:38:07|1.67712
10:38:08|1.67857
10:38:09|1.67775
10:38:10|1.67681
10:38:11|1.67508
10:38:12|1.67368
10:38:13|1.67275
10:38:14|1.67206
10:38:16|1.67082
10:38:17|1.66962
10:38:17|1.67109
10:38:19|1.66831
10:38:20|1.6672
10:38:21|1.66777
10:38:22|1.66677
10:38:23|1.66684
10:38:24|1.66476
10:38:25|1.66729
10:38:26|1.66589
10:38:27|1.66705
10:38:28|1.66705
10:38:30|1.66624
10:38:31|1.66624
10:38:32|1.66597
10:38:33|1.66478
10:38:34|1.66543
10:38:35|1.66623
10:38:37|1.66599
10:38:38|1.66678
10:38:38|1.66801
10:38:40|1.66815
10:38:40|1.66866
10:38:41|1.66864
10:38:43|1.6676
10:38:44|1.66864
10:38:45|1.66761
10:38:46|1.66761
10:38:47|1.66761
10:38:48|1.668
10:38:49|1.668
10:38:50|1.66919
10:38:51|1.66981
10:38:52|1.67
10:38:54|1.67023
10:38:54|1.67025
10:38:55|1.67046
10:38:56|1.67036
10:38:57|1.66895
10:38:58|1.66898
10:38:59|1.66767
10:39:01|1.66771
10:39:01|1.67039
10:39:02|1.66985
10:39:03|1.67113
10:39:04|1.66821
10:39:05|1.66831
10:39:07|1.66831
10:39:07|1.66761
10:39:09|1.66687
10:39:09|1.66627
10:39:11|1.65668
10:39:12|1.65658
10:39:13|1.65584
10:39:14|1.65386
10:39:15|1.6541
10:39:16|1.65415
10:39:17|1.65528
10:39:18|1.65557
10:39:19|1.65505
10:39:20|1.654
10:39:21|1.65624
10:39:22|1.6584
10:39:23|1.65689
10:39:24|1.65771
10:39:25|1.65828
10:39:26|1.65691
10:39:27|1.65691
10:39:29|1.65565
10:39:29|1.65565
10:39:31|1.65683
10:39:32|1.65449
10:39:33|1.65415
10:39:34|1.65415
10:39:35|1.65384
10:39:36|1.65383
10:39:37|1.65468
10:39:38|1.65414
10:39:39|1.65481
10:39:41|1.65333
10:39:42|1.65443
10:39:42|1.65374
10:39:43|1.65374
10:39:44|1.65375
10:39:46|1.65432
10:39:46|1.65285
10:39:47|1.65357
10:39:48|1.65403
10:39:49|1.65392
10:39:51|1.65268
10:39:52|1.65269
10:39:52|1.65335
10:39:53|1.65264
10:39:54|1.65224
10:39:56|1.65289
10:39:56|1.65101
10:39:58|1.65312
10:39:59|1.65101
10:40:00|1.65105
10:40:01|1.65103
10:40:01|1.64612
10:40:02|1.64832
10:40:04|1.64833
10:40:04|1.6503
10:40:05|1.65107
10:40:06|1.65179
10:40:07|1.65326
10:40:09|1.65409
10:40:09|1.65575
10:40:11|1.65547
10:40:11|1.65993
10:40:12|1.65656
10:40:13|1.65508
10:40:15|1.6571
10:40:15|1.65786
10:40:16|1.65709
10:40:17|1.65676
10:40:18|1.65676
10:40:19|1.66048
10:40:20|1.6602
10:40:21|1.66009
10:40:22|1.66099
10:40:23|1.66096
10:40:24|1.66204
10:40:25|1.66264
10:40:27|1.66507
10:40:27|1.66364
10:40:29|1.66364
10:40:31|1.6632
10:40:33|1.66193
10:40:33|1.66113
10:40:35|1.66257
10:40:35|1.66175
10:40:37|1.66166
10:40:38|1.66175
10:40:40|1.66327
10:40:40|1.66121
10:40:41|1.66121
10:40:42|1.66122
10:40:43|1.66229
10:40:44|1.66229
10:40:45|1.66229
10:40:47|1.66209
10:40:47|1.66304
10:40:49|1.66419
10:40:49|1.6655
10:40:52|1.66735
10:40:52|1.66735
10:40:53|1.6717
10:40:54|1.67161
10:40:55|1.67048
10:40:56|1.67042
10:40:57|1.67064
10:40:58|1.6699
10:40:59|1.67231
10:41:00|1.6694
10:41:01|1.66839
10:41:02|1.66867
10:41:03|1.66655
10:41:04|1.66537
10:41:05|1.66414
10:41:06|1.66446
10:41:07|1.66982
10:41:08|1.66855
10:41:09|1.66963
10:41:10|1.67148
10:41:11|1.67021
10:41:12|1.67203
10:41:13|1.67146
10:41:14|1.67001
10:41:15|1.67097
10:41:17|1.67412
10:41:18|1.67534
10:41:19|1.67661
10:41:20|1.67593
10:41:20|1.6766
10:41:22|1.67657
10:41:23|1.6769
10:41:24|1.67658
10:41:25|1.67692
10:41:25|1.67735
10:41:27|1.67725
10:41:27|1.67662
10:41:30|1.6774
10:41:31|1.67737
10:41:33|1.67711
10:41:34|1.67953
10:41:35|1.67986
10:41:36|1.67868
10:41:37|1.68311
10:41:38|1.68276
10:41:40|1.68416
10:41:41|1.68374
10:41:43|1.68091
10:41:43|1.68463
10:41:44|1.68328
10:41:45|1.68097
10:41:46|1.68039
10:41:47|1.68085
10:41:48|1.68029
10:41:49|1.68066
10:41:51|1.67735
10:41:52|1.67798
10:41:54|1.67353
10:41:54|1.67229
10:41:55|1.67406
10:41:57|1.67229
10:41:58|1.67294
10:41:59|1.67294
10:42:00|1.67262
10:42:01|1.67524
10:42:02|1.67526
10:42:04|1.67639
10:42:04|1.67639
10:42:05|1.67684
10:42:06|1.67707
10:42:07|1.67787
10:42:08|1.67833
10:42:09|1.67742
10:42:10|1.67851
10:42:11|1.67778
10:42:12|1.67931
10:42:13|1.67814
10:42:14|1.67876
10:42:15|1.67961
10:42:16|1.68163
10:42:17|1.68038
10:42:18|1.68212
10:42:19|1.6835
10:42:20|1.68458
10:42:21|1.6824
10:42:22|1.68347
10:42:23|1.68241
10:42:24|1.6815
10:42:25|1.68146
10:42:26|1.68079
10:42:27|1.68426
10:42:28|1.68417
10:42:29|1.68504
10:42:31|1.68752
10:42:31|1.68529
10:42:33|1.68577
10:42:35|1.68888
10:42:35|1.68882
10:42:36|1.68884
10:42:38|1.68887
10:42:39|1.68807
10:42:41|1.68874
10:42:41|1.68881
10:42:42|1.68777
10:42:43|1.68853
10:42:44|1.68863
10:42:45|1.68734
10:42:46|1.68886
10:42:47|1.68765
10:42:48|1.688
10:42:49|1.68689
10:42:51|1.6836
10:42:52|1.68253
10:42:52|1.68289
10:42:53|1.68241
10:42:55|1.68241
10:42:56|1.68304
10:42:57|1.68139
10:42:58|1.6861
10:43:00|1.68372
10:43:00|1.68452
10:43:02|1.68288
10:43:03|1.68503
10:43:04|1.68647
10:43:05|1.68794
10:43:06|1.68795
10:43:07|1.68775
10:43:08|1.68642
10:43:09|1.68882
10:43:10|1.68882
10:43:11|1.68887
10:43:12|1.68833
10:43:13|1.68727
10:43:14|1.6885
10:43:15|1.6869
10:43:16|1.68776
10:43:17|1.68879
10:43:18|1.68585
10:43:19|1.68621
10:43:20|1.68519
10:43:21|1.68617
10:43:22|1.68459
10:43:23|1.68583
10:43:24|1.6871
10:43:25|1.68547
10:43:26|1.68519
10:43:27|1.685
10:43:28|1.68114
10:43:29|1.67948
10:43:30|1.67971
10:43:31|1.67981
10:43:33|1.67764
10:43:34|1.67909
10:43:35|1.67788
10:43:37|1.67817
10:43:38|1.67756
10:43:40|1.67633
10:43:41|1.67499
10:43:42|1.67639
10:43:43|1.67688
10:43:45|1.67598
10:43:46|1.67654
10:43:47|1.67623
10:43:48|1.67843
10:43:49|1.67979
10:43:50|1.68101
10:43:51|1.68151
10:43:52|1.68062
10:43:53|1.68042
10:43:54|1.68151
10:43:55|1.68014
10:43:56|1.67893
10:43:57|1.67954
10:43:58|1.67866
10:43:59|1.67866
10:44:00|1.67829
10:44:01|1.67965
10:44:02|1.6787
10:44:03|1.68
10:44:05|1.67738
10:44:05|1.67441
10:44:06|1.67251
10:44:07|1.67367
10:44:08|1.67359
10:44:09|1.67221
10:44:10|1.67226
10:44:12|1.67226
10:44:12|1.6699
10:44:13|1.67291
10:44:14|1.67169
10:44:16|1.67134
10:44:16|1.66921
10:44:18|1.66902
10:44:19|1.67114
10:44:20|1.67116
10:44:21|1.67087
10:44:22|1.67056
10:44:23|1.66927
10:44:24|1.66996
10:44:25|1.67114
10:44:26|1.67116
10:44:27|1.67152
10:44:28|1.66916
10:44:29|1.67026
10:44:30|1.66835
10:44:31|1.66629
10:44:32|1.66678
10:44:34|1.65881
10:44:35|1.65893
10:44:37|1.66387
10:44:38|1.6642
10:44:39|1.66371
10:44:40|1.66452
10:44:42|1.66434
10:44:43|1.66384
10:44:44|1.66225
10:44:45|1.66166
10:44:46|1.66168
10:44:47|1.66166
10:44:48|1.66184
10:44:49|1.65919
10:44:51|1.65769
10:44:51|1.65642
10:44:53|1.65848
10:44:53|1.66104
10:44:55|1.65856
10:44:55|1.65575
10:44:57|1.65583
10:44:58|1.65583
10:44:59|1.65628
10:45:00|1.6558
10:45:01|1.65664
10:45:02|1.65733
10:45:04|1.65494
10:45:04|1.65491
10:45:05|1.65918
10:45:07|1.65954
10:45:08|1.66158
10:45:08|1.66167
10:45:09|1.66308
10:45:11|1.66305
10:45:12|1.66272
10:45:13|1.66272
10:45:14|1.66133
10:45:15|1.66191
10:45:16|1.66146
10:45:17|1.66104
10:45:18|1.66221
10:45:19|1.66135
10:45:20|1.66007
10:45:21|1.66007
10:45:22|1.65732
10:45:23|1.65569
10:45:25|1.65282
10:45:26|1.6541
10:45:27|1.65409
10:45:28|1.6509
10:45:30|1.6536
10:45:30|1.65284
10:45:31|1.65135
10:45:32|1.65065
10:45:34|1.64985
10:45:35|1.65
10:45:37|1.65118
10:45:38|1.6499
10:45:40|1.64777
10:45:40|1.64902
10:45:41|1.65211
10:45:42|1.65249
10:45:43|1.65512
10:45:44|1.65735
10:45:46|1.65801
10:45:47|1.65201
10:45:48|1.66
10:45:49|1.65957
10:45:50|1.65941
10:45:51|1.66104
10:45:52|1.66176
10:45:52|1.662
10:45:54|1.66532
10:45:54|1.66542
10:45:56|1.66621
10:45:56|1.66506
10:45:58|1.66489
10:45:59|1.66489
10:46:01|1.6682
10:46:01|1.66804
10:46:02|1.66549
10:46:03|1.66669
10:46:04|1.66468
10:46:06|1.66461
10:46:07|1.66445
10:46:08|1.66704
10:46:09|1.66705
10:46:09|1.66705
10:46:10|1.66799
10:46:12|1.66756
10:46:13|1.66706
10:46:13|1.66852
10:46:14|1.66704
10:46:16|1.66707
10:46:17|1.66665
10:46:18|1.66802
10:46:18|1.66721
10:46:20|1.66795
10:46:21|1.66719
10:46:22|1.66818
10:46:23|1.66861
10:46:24|1.66861
10:46:24|1.66931
10:46:26|1.6691
10:46:27|1.67105
10:46:28|1.67002
10:46:28|1.67
10:46:30|1.67117
10:46:30|1.67117
10:46:32|1.67114
10:46:32|1.67
10:46:33|1.66615
10:46:36|1.66688
10:46:37|1.66975
10:46:38|1.66858
10:46:40|1.66787
10:46:40|1.66844
10:46:41|1.66833
10:46:42|1.66834
10:46:43|1.6679
10:46:44|1.6679
10:46:45|1.66672
10:46:46|1.66644
10:46:47|1.66832
10:46:48|1.66657
10:46:49|1.66776
10:46:50|1.66652
10:46:51|1.66546
10:46:52|1.66475
10:46:53|1.66611
10:46:54|1.66652
10:46:55|1.66541
10:46:56|1.6664
10:46:57|1.66639
10:46:58|1.66535
10:46:59|1.67421
10:47:01|1.67465
10:47:02|1.67518
10:47:03|1.67438
10:47:04|1.67588
10:47:04|1.67451
10:47:06|1.67534
10:47:07|1.67495
10:47:08|1.6741
10:47:09|1.67529
10:47:10|1.67529
10:47:11|1.67445
10:47:11|1.67404
10:47:13|1.67424
10:47:14|1.67424
10:47:15|1.67423
10:47:15|1.6745
10:47:18|1.67427
10:47:19|1.674
10:47:20|1.67334
10:47:21|1.67042
10:47:22|1.67001
10:47:23|1.66714
10:47:24|1.66648
10:47:25|1.66737
10:47:26|1.6668
10:47:27|1.66563
10:47:28|1.66578
10:47:29|1.66401
10:47:30|1.66427
10:47:31|1.662
10:47:32|1.6628
10:47:33|1.66176
10:47:34|1.65906
10:47:36|1.65608
10:47:37|1.65576
10:47:39|1.65699
10:47:40|1.65649
10:47:41|1.65571
10:47:43|1.65872
10:47:44|1.66
10:47:45|1.65872
10:47:46|1.66
10:47:47|1.65936
10:47:48|1.65936
10:47:49|1.66098
10:47:50|1.65668
10:47:51|1.65706
10:47:52|1.65657
10:47:54|1.65194
10:47:54|1.65311
10:47:55|1.65468
10:47:57|1.65383
10:47:57|1.65443
10:47:59|1.65302
10:47:59|1.65473
10:48:00|1.6526
10:48:01|1.65034
10:48:02|1.64923
10:48:03|1.64971
10:48:05|1.64585
10:48:06|1.64879
10:48:07|1.64254
10:48:07|1.64282
10:48:08|1.64223
10:48:10|1.64083
10:48:11|1.64083
10:48:11|1.64115
10:48:13|1.64069
10:48:14|1.63437
10:48:15|1.63138
10:48:16|1.63186
10:48:17|1.62924
10:48:18|1.6262
10:48:19|1.62923
10:48:20|1.62618
10:48:21|1.6255
10:48:22|1.62
10:48:23|1.62087
10:48:24|1.61777
10:48:26|1.6168
10:48:26|1.61111
10:48:28|1.61233
10:48:28|1.61
10:48:30|1.61445
10:48:30|1.61001
10:48:31|1.6121
10:48:32|1.61534
10:48:34|1.61721
10:48:34|1.61613
10:48:35|1.61735
10:48:37|1.61746
10:48:39|1.61777
10:48:39|1.61454
10:48:41|1.61396
10:48:41|1.60479
10:48:43|1.60394
10:48:44|1.60336
10:48:45|1.60695
10:48:46|1.60168
10:48:47|1.60392
10:48:48|1.60935
10:48:49|1.61325
10:48:50|1.60996
10:48:51|1.60669
10:48:52|1.60786
10:48:54|1.60943
10:48:55|1.60501
10:48:56|1.60399
10:48:57|1.60447
10:48:58|1.60367
10:48:59|1.60228
10:49:00|1.60418
10:49:02|1.60236
10:49:03|1.60688
10:49:04|1.61121
10:49:04|1.61735
10:49:06|1.62093
10:49:07|1.6239
10:49:08|1.624
10:49:09|1.62789
10:49:10|1.62472
10:49:11|1.62737
10:49:12|1.62788
10:49:13|1.62958
10:49:15|1.62875
10:49:16|1.62905
10:49:17|1.62656
10:49:18|1.62588
10:49:19|1.6268
10:49:21|1.62608
10:49:21|1.62597
10:49:22|1.62499
10:49:23|1.62425
10:49:24|1.62083
10:49:26|1.62167
10:49:26|1.63476
10:49:28|1.63691
10:49:28|1.63803
10:49:30|1.6384
10:49:31|1.63809
10:49:31|1.62925
10:49:33|1.62739
10:49:35|1.6293
10:49:35|1.63118
10:49:37|1.62804
10:49:38|1.63106
10:49:40|1.63282
10:49:41|1.63272
10:49:42|1.63384
10:49:43|1.63138
10:49:44|1.63154
10:49:45|1.63322
10:49:46|1.63143
10:49:47|1.63
10:49:48|1.63
10:49:49|1.63153
10:49:50|1.62846
10:49:51|1.62846
10:49:53|1.62746
10:49:54|1.62697
10:49:55|1.62499
10:49:55|1.62502
10:49:56|1.62513
10:49:58|1.62797
10:49:58|1.62831
10:49:59|1.62955
10:50:02|1.6298
10:50:02|1.6307
10:50:04|1.6323
10:50:05|1.63229
10:50:07|1.63114
10:50:07|1.63675
10:50:08|1.63638
10:50:09|1.63608
10:50:10|1.63463
10:50:11|1.63463
10:50:12|1.63749
10:50:13|1.63684
10:50:14|1.63785
10:50:15|1.63783
10:50:17|1.62892
10:50:18|1.62844
10:50:19|1.62779
10:50:19|1.62918
10:50:21|1.63021
10:50:22|1.63731
10:50:23|1.635
10:50:24|1.63669
10:50:25|1.63512
10:50:25|1.63738
10:50:27|1.63672
10:50:28|1.64078
10:50:28|1.63841
10:50:30|1.64228
10:50:31|1.64287
10:50:31|1.64418
10:50:33|1.64377
10:50:34|1.6429
10:50:35|1.64716
10:50:36|1.64936
10:50:37|1.6479
10:50:38|1.649
10:50:40|1.64891
10:50:40|1.64819
10:50:41|1.64853
10:50:42|1.64808
10:50:44|1.63975
10:50:45|1.63825
10:50:47|1.63996
10:50:48|1.64527
10:50:50|1.64585
10:50:50|1.64632
10:50:51|1.63646
10:50:52|1.63757
10:50:53|1.63758
10:50:54|1.63819
10:50:55|1.64069
10:50:56|1.64284
10:50:57|1.64381
10:50:58|1.64464
10:50:59|1.64468
10:51:00|1.6433
10:51:01|1.65666
10:51:02|1.65496
10:51:03|1.65513
10:51:04|1.65692
10:51:05|1.65723
10:51:06|1.65652
10:51:07|1.65446
10:51:08|1.65271
10:51:09|1.64967
10:51:10|1.64786
10:51:11|1.64139
10:51:12|1.6433
10:51:13|1.64659
10:51:14|1.64469
10:51:15|1.65258
10:51:16|1.65233
10:51:17|1.64738
10:51:18|1.64736
10:51:19|1.64396
10:51:20|1.64902
10:51:21|1.64989
10:51:22|1.6496
10:51:23|1.64531
10:51:24|1.64569
10:51:25|1.65335
10:51:26|1.65168
10:51:27|1.64994
10:51:28|1.65302
10:51:29|1.65234
10:51:30|1.65329
10:51:32|1.65174
10:51:33|1.65123
10:51:34|1.64852
10:51:35|1.65027
10:51:36|1.64615
10:51:37|1.64406
10:51:38|1.64603
10:51:40|1.65062
10:51:41|1.64915
10:51:43|1.64769
10:51:43|1.64542
10:51:45|1.64709
10:51:47|1.64673
10:51:47|1.64573
10:51:48|1.64673
10:51:49|1.65026
10:51:50|1.64953
10:51:51|1.65026
10:51:52|1.6515
10:51:53|1.65195
10:51:54|1.65196
10:51:55|1.65194
10:51:56|1.6514
10:51:57|1.65029
10:51:58|1.65193
10:51:59|1.65259
10:52:01|1.65259
10:52:01|1.65367
10:52:02|1.65251
10:52:03|1.65252
10:52:05|1.65259
10:52:06|1.65033
10:52:07|1.64942
10:52:07|1.65035
10:52:09|1.646
10:52:10|1.64416
10:52:10|1.64468
10:52:12|1.64341
10:52:14|1.64687
10:52:14|1.64695
10:52:15|1.64297
10:52:16|1.64468
10:52:17|1.64558
10:52:18|1.64462
10:52:19|1.64382
10:52:20|1.64382
10:52:22|1.64869
10:52:24|1.64808
10:52:24|1.6483
10:52:25|1.6483
10:52:26|1.64834
10:52:27|1.65066
10:52:28|1.65062
10:52:29|1.64987
10:52:30|1.6499
10:52:31|1.64917
10:52:32|1.64849
10:52:33|1.64866
10:52:35|1.64905
10:52:35|1.64711
10:52:36|1.64739
10:52:37|1.64739
10:52:38|1.64557
10:52:39|1.64749
10:52:41|1.64184
10:52:42|1.64078
10:52:43|1.64193
10:52:44|1.64193
10:52:45|1.64389
10:52:46|1.64189
10:52:47|1.64189
10:52:48|1.64421
10:52:49|1.64467
10:52:50|1.64543
10:52:50|1.64611
10:52:52|1.64609
10:52:53|1.6526
10:52:54|1.65449
10:52:55|1.65495
10:52:55|1.65222
10:52:57|1.65115
10:52:58|1.65114
10:52:59|1.65196
10:53:00|1.65001
10:53:01|1.65089
10:53:02|1.65003
10:53:03|1.65001
10:53:04|1.65006
10:53:05|1.65
10:53:06|1.65118
10:53:07|1.65003
10:53:08|1.65001
10:53:09|1.65128
10:53:10|1.65001
10:53:11|1.65001
10:53:12|1.65054
10:53:13|1.65
10:53:14|1.65
10:53:15|1.64735
10:53:16|1.64616
10:53:17|1.64577
10:53:18|1.64577
10:53:19|1.64577
10:53:20|1.64577
10:53:21|1.64577
10:53:22|1.64772
10:53:23|1.64593
10:53:24|1.64694
10:53:24|1.64772
10:53:26|1.6448
10:53:26|1.6438
10:53:28|1.64361
10:53:29|1.64252
10:53:30|1.64133
10:53:31|1.64128
10:53:32|1.64439
10:53:32|1.64794
10:53:34|1.64545
10:53:35|1.64668
10:53:36|1.64668
10:53:37|1.6449
10:53:38|1.64489
10:53:39|1.64489
10:53:40|1.64489
10:53:40|1.64489
10:53:43|1.64456
10:53:44|1.64339
10:53:46|1.64367
10:53:46|1.6452
10:53:48|1.64468
10:53:49|1.6446
10:53:50|1.64681
10:53:51|1.64662
10:53:52|1.64623
10:53:53|1.64788
10:53:55|1.64735
10:53:56|1.64743
10:53:57|1.65089
10:53:58|1.65015
10:53:59|1.65339
10:54:00|1.65577
10:54:01|1.65419
10:54:02|1.65316
10:54:03|1.65354
10:54:04|1.65452
10:54:05|1.65355
10:54:06|1.65185
10:54:07|1.65415
10:54:08|1.65076
10:54:09|1.65001
10:54:10|1.64879
10:54:11|1.64772
10:54:12|1.64576
10:54:14|1.64353
10:54:15|1.64454
10:54:15|1.64454
10:54:17|1.64608
10:54:17|1.64563
10:54:19|1.64771
10:54:19|1.6478
10:54:20|1.64771
10:54:21|1.64677
10:54:23|1.6522
10:54:24|1.65355
10:54:25|1.65
10:54:26|1.64833
10:54:27|1.64987
10:54:28|1.65068
10:54:29|1.65001
10:54:30|1.65003
10:54:31|1.65098
10:54:32|1.65049
10:54:33|1.65
10:54:34|1.65001
10:54:35|1.65
10:54:36|1.649
10:54:37|1.64965
10:54:38|1.64965
10:54:39|1.64965
10:54:40|1.64899
10:54:41|1.64502
10:54:42|1.64607
10:54:44|1.65093
10:54:45|1.65059
10:54:46|1.6504
10:54:48|1.654
10:54:49|1.65494
10:54:50|1.65455
10:54:51|1.66531
10:54:52|1.66422
10:54:53|1.66535
10:54:54|1.66497
10:54:56|1.66551
10:54:57|1.67
10:54:58|1.66936
10:54:59|1.67053
10:55:00|1.67192
10:55:01|1.67269
10:55:02|1.67189
10:55:03|1.67151
10:55:04|1.66955
10:55:06|1.66915
10:55:06|1.66851
10:55:08|1.67128
10:55:08|1.67229
10:55:10|1.67766
10:55:10|1.6769
10:55:11|1.67684
10:55:13|1.67664
10:55:14|1.67403
10:55:15|1.67587
10:55:16|1.67555
10:55:17|1.67765
10:55:18|1.67741
10:55:19|1.67755
10:55:20|1.67683
10:55:21|1.67493
10:55:22|1.67549
10:55:23|1.67549
10:55:24|1.67557
10:55:25|1.67815
10:55:26|1.67714
10:55:27|1.67815
10:55:28|1.67801
10:55:29|1.67815
10:55:30|1.67666
10:55:31|1.67625
10:55:33|1.67549
10:55:34|1.67549
10:55:34|1.67647
10:55:35|1.67796
10:55:36|1.67935
10:55:37|1.67737
10:55:38|1.6799
10:55:40|1.67945
10:55:40|1.678
10:55:42|1.67609
10:55:43|1.6753
10:55:44|1.67654
10:55:46|1.67653
10:55:47|1.67822
10:55:49|1.67634
10:55:50|1.67639
10:55:51|1.67637
10:55:52|1.6779
10:55:53|1.67674
10:55:54|1.67757
10:55:54|1.67788
10:55:55|1.67501
10:55:56|1.67259
10:55:58|1.67329
10:55:59|1.67549
10:55:59|1.67616
10:56:00|1.67799
10:56:01|1.67609
10:56:03|1.67711
10:56:04|1.67647
10:56:05|1.67512
10:56:06|1.67593
10:56:07|1.67633
10:56:08|1.67659
10:56:09|1.67659
10:56:10|1.67523
10:56:11|1.6741
10:56:12|1.67587
10:56:13|1.67441
10:56:14|1.67504
10:56:15|1.674
10:56:16|1.67441
10:56:17|1.6729
10:56:18|1.67468
10:56:19|1.67216
10:56:20|1.67299
10:56:21|1.67023
10:56:22|1.67102
10:56:23|1.66937
10:56:24|1.6684
10:56:25|1.66774
10:56:26|1.66685
10:56:27|1.66867
10:56:28|1.66883
10:56:29|1.66883
10:56:30|1.6724
10:56:31|1.67138
10:56:32|1.67153
10:56:33|1.6709
10:56:34|1.67245
10:56:35|1.67113
10:56:36|1.66956
10:56:37|1.6694
10:56:38|1.66956
10:56:39|1.67213
10:56:40|1.66959
10:56:41|1.67022
10:56:42|1.66758
10:56:43|1.66923
10:56:44|1.66923
10:56:46|1.66519
10:56:46|1.66371
10:56:48|1.66561
10:56:50|1.66304
10:56:51|1.66299
10:56:51|1.66288
10:56:53|1.66279
10:56:54|1.6627
10:56:55|1.66398
10:56:56|1.66189
10:56:57|1.66354
10:56:58|1.66437
10:56:59|1.66453
10:57:00|1.66352
10:57:01|1.66185
10:57:02|1.66493
10:57:03|1.66493
10:57:04|1.66382
10:57:05|1.66387
10:57:06|1.6668
10:57:07|1.66816
10:57:08|1.66923
10:57:09|1.66988
10:57:10|1.66906
10:57:11|1.66953
10:57:13|1.67212
10:57:13|1.67067
10:57:15|1.67087
10:57:16|1.67248
10:57:17|1.67476
10:57:18|1.6732
10:57:20|1.67405
10:57:20|1.675
10:57:21|1.67452
10:57:22|1.67636
10:57:23|1.67583
10:57:24|1.67784
10:57:25|1.67783
10:57:26|1.67684
10:57:28|1.6761
10:57:28|1.67699
10:57:30|1.67944
10:57:30|1.68
10:57:32|1.67882
10:57:33|1.68151
10:57:34|1.68221
10:57:36|1.68308
10:57:36|1.68156
10:57:37|1.67194
10:57:38|1.67163
10:57:39|1.67841
10:57:40|1.67863
10:57:41|1.67855
10:57:42|1.6755
10:57:43|1.67617
10:57:44|1.67566
10:57:46|1.67058
10:57:48|1.67037
10:57:49|1.67305
10:57:50|1.675
10:57:51|1.67472
10:57:51|1.67381
10:57:52|1.67498
10:57:55|1.67259
10:57:55|1.6735
10:57:56|1.67225
10:57:57|1.67199
10:57:58|1.67148
10:57:59|1.66899
10:58:00|1.66999
10:58:01|1.66518
10:58:02|1.66745
10:58:03|1.67345
10:58:04|1.67309
10:58:05|1.67309
10:58:06|1.67246
10:58:08|1.67
10:58:08|1.66
10:58:10|1.66001
10:58:11|1.66276
10:58:12|1.66265
10:58:13|1.66274
10:58:14|1.66431
10:58:14|1.66431
10:58:16|1.66462
10:58:17|1.66456
10:58:18|1.66141
10:58:19|1.66769
10:58:20|1.66512
10:58:21|1.66552
10:58:22|1.66478
10:58:24|1.66377
10:58:24|1.66361
10:58:25|1.66269
10:58:26|1.66433
10:58:27|1.66345
10:58:28|1.66347
10:58:29|1.66313
10:58:30|1.66406
10:58:31|1.66272
10:58:33|1.66356
10:58:34|1.665
10:58:35|1.66499
10:58:35|1.665
10:58:37|1.66499
10:58:37|1.66592
10:58:39|1.665
10:58:40|1.66414
10:58:41|1.66502
10:58:42|1.66502
10:58:42|1.66535
10:58:44|1.66429
10:58:45|1.66431
10:58:46|1.66482
10:58:48|1.66466
10:58:49|1.66295
10:58:50|1.66222
10:58:52|1.66225
10:58:52|1.66224
10:58:53|1.66212
10:58:54|1.66212
10:58:55|1.66212
10:58:56|1.6635
10:58:58|1.6635
10:58:59|1.66305
10:59:00|1.66227
10:59:01|1.66242
10:59:02|1.66274
10:59:03|1.66469
10:59:04|1.66281
10:59:04|1.66242
10:59:06|1.66095
10:59:07|1.66042
10:59:08|1.66046
10:59:08|1.66049
10:59:10|1.66049
10:59:11|1.66015
10:59:11|1.65939
10:59:13|1.66121
10:59:14|1.65901
10:59:14|1.65899
10:59:16|1.658
10:59:17|1.65801
10:59:18|1.65894
10:59:19|1.65844
10:59:20|1.65775
10:59:21|1.65597
10:59:22|1.65431
10:59:23|1.65512
10:59:23|1.6552
10:59:24|1.65604
10:59:26|1.65521
10:59:27|1.65773
10:59:28|1.65663
10:59:29|1.65672
10:59:30|1.65672
10:59:30|1.65557
10:59:31|1.6558
10:59:32|1.65536
10:59:34|1.65461
10:59:35|1.65517
10:59:36|1.65397
10:59:37|1.65496
10:59:38|1.65626
10:59:39|1.65629
10:59:40|1.65696
10:59:40|1.65456
10:59:42|1.65772
10:59:44|1.6577
10:59:44|1.6576
10:59:45|1.6576
10:59:46|1.65881
10:59:47|1.65902
10:59:49|1.65785
10:59:50|1.65785
10:59:52|1.65691
10:59:53|1.65581
10:59:54|1.6555
10:59:56|1.65581
10:59:56|1.65762
10:59:57|1.65753
10:59:58|1.65728
10:59:59|1.65647
11:00:00|1.65739
11:00:02|1.65722
11:00:03|1.65702
11:00:04|1.65762
11:00:05|1.65773
11:00:06|1.65905
11:00:07|1.65959
11:00:09|1.66242
11:00:09|1.66289
11:00:10|1.66456
11:00:12|1.66402
11:00:13|1.66399
11:00:14|1.66629
11:00:15|1.66769
11:00:16|1.66768
11:00:17|1.66531
11:00:18|1.66715
11:00:19|1.66765
11:00:20|1.66789
11:00:21|1.6684
11:00:22|1.66779
11:00:23|1.66746
11:00:25|1.667
11:00:26|1.667
11:00:26|1.66349
11:00:27|1.66501
11:00:29|1.66367
11:00:30|1.66351
11:00:31|1.66352
11:00:31|1.66338
11:00:33|1.66441
11:00:33|1.66362
11:00:34|1.66476
11:00:35|1.66476
11:00:37|1.66205
11:00:38|1.66184
11:00:39|1.66177
11:00:40|1.66315
11:00:41|1.66114
11:00:43|1.66047
11:00:43|1.65956
11:00:44|1.65956
11:00:46|1.66242
11:00:46|1.66516
11:00:47|1.66209
11:00:49|1.66307
11:00:51|1.66426
11:00:52|1.66546
11:00:52|1.66622
11:00:54|1.66496
11:00:55|1.66698
11:00:56|1.66674
11:00:57|1.66674
11:00:58|1.66717
11:01:00|1.66772
11:01:00|1.66622
11:01:01|1.66836
11:01:02|1.66644
11:01:03|1.66789
11:01:05|1.66693
11:01:06|1.66453
11:01:07|1.66393
11:01:08|1.66333
11:01:09|1.66301
11:01:10|1.66098
11:01:11|1.66444
11:01:12|1.66322
11:01:13|1.66322
11:01:14|1.66257
11:01:15|1.66124
11:01:16|1.66053
11:01:17|1.66052
11:01:18|1.6622
11:01:19|1.66112
11:01:20|1.6625
11:01:21|1.66116
11:01:22|1.66111
11:01:23|1.66106
11:01:24|1.66123
11:01:25|1.66123
11:01:26|1.66123
11:01:27|1.66107
11:01:28|1.66052
11:01:29|1.66003
11:01:30|1.66003
11:01:31|1.66036
11:01:32|1.66131
11:01:33|1.66118
11:01:34|1.66125
11:01:35|1.66023
11:01:36|1.66024
11:01:37|1.66211
11:01:38|1.66365
11:01:39|1.66261
11:01:40|1.66473
11:01:41|1.66263
11:01:42|1.6639
11:01:43|1.6644
11:01:44|1.66392
11:01:45|1.66302
11:01:46|1.66303
11:01:47|1.66496
11:01:48|1.66488
11:01:49|1.66474
11:01:51|1.66484
11:01:52|1.6643
11:01:54|1.66481
11:01:55|1.6648
11:01:56|1.66482
11:01:57|1.66366
11:01:58|1.6654
11:02:00|1.66439
11:02:00|1.66812
11:02:01|1.66861
11:02:03|1.66861
11:02:04|1.67551
11:02:05|1.67286
11:02:06|1.67627
11:02:07|1.67397
11:02:07|1.672
11:02:09|1.67275
11:02:09|1.67272
11:02:10|1.67373
11:02:11|1.66872
11:02:12|1.66948
11:02:14|1.66763
11:02:14|1.66767
11:02:15|1.66897
11:02:17|1.66904
11:02:17|1.67
11:02:19|1.66869
11:02:20|1.66956
11:02:21|1.66948
11:02:22|1.66904
11:02:22|1.67
11:02:24|1.67
11:02:24|1.67
11:02:25|1.67096
11:02:26|1.67075
11:02:28|1.67012
11:02:29|1.67063
11:02:29|1.66945
11:02:30|1.67267
11:02:32|1.67127
11:02:33|1.67069
11:02:34|1.67291
11:02:34|1.67
11:02:36|1.66987
11:02:37|1.66987
11:02:37|1.66914
11:02:38|1.6696
11:02:39|1.6696
11:02:40|1.6696
11:02:42|1.66988
11:02:42|1.669
11:02:44|1.67029
11:02:45|1.67029
11:02:46|1.67067
11:02:47|1.66988
11:02:49|1.66973
11:02:50|1.66805
11:02:50|1.66942
11:02:52|1.669
11:02:54|1.668
11:02:55|1.66689
11:02:56|1.6638
11:02:58|1.6636
11:02:59|1.66222
11:03:00|1.6636
11:03:01|1.66203
11:03:02|1.66202
11:03:03|1.66297
11:03:04|1.66221
11:03:06|1.65776
11:03:07|1.65775
11:03:08|1.65812
11:03:09|1.66048
11:03:09|1.6575
11:03:11|1.65776
11:03:12|1.65713
11:03:14|1.65869
11:03:14|1.65869
11:03:15|1.65935
11:03:17|1.65817
11:03:18|1.65776
11:03:19|1.65785
11:03:19|1.65785
11:03:20|1.655
11:03:22|1.65624
11:03:22|1.65532
11:03:23|1.65532
11:03:25|1.65187
11:03:25|1.65394
11:03:27|1.65272
11:03:27|1.65393
11:03:28|1.65275
11:03:30|1.65278
11:03:30|1.65318
11:03:32|1.65297
11:03:32|1.65305
11:03:33|1.65317
11:03:35|1.65377
11:03:36|1.65317
11:03:37|1.65317
11:03:38|1.652
11:03:39|1.65393
11:03:39|1.6515
11:03:40|1.65151
11:03:41|1.65151
11:03:42|1.65406
11:03:43|1.654
11:03:44|1.65149
11:03:45|1.65092
11:03:46|1.6515
11:03:48|1.65206
11:03:49|1.65079
11:03:49|1.64986
11:03:50|1.65144
11:03:52|1.65082
11:03:53|1.6505
11:03:55|1.64944
11:03:55|1.65083
11:03:58|1.6495
11:03:58|1.65001
11:03:59|1.65023
11:04:00|1.65039
11:04:02|1.65216
11:04:03|1.65034
11:04:04|1.65296
11:04:06|1.64947
11:04:06|1.64988
11:04:07|1.65188
11:04:08|1.65082
11:04:10|1.65216
11:04:11|1.65134
11:04:12|1.65062
11:04:13|1.65062
11:04:14|1.65057
11:04:14|1.65053
11:04:16|1.65021
11:04:17|1.65021
11:04:18|1.65012
11:04:19|1.6498
11:04:20|1.65015
11:04:22|1.64
11:04:22|1.63763
11:04:23|1.63827
11:04:24|1.63893
11:04:25|1.63953
11:04:26|1.64494
11:04:27|1.646
11:04:28|1.64869
11:04:29|1.6465
11:04:30|1.64678
11:04:31|1.64701
11:04:32|1.64701
11:04:33|1.64666
11:04:34|1.64593
11:04:35|1.64509
11:04:36|1.64604
11:04:37|1.64422
11:04:38|1.64584
11:04:39|1.64404
11:04:41|1.64527
11:04:42|1.64608
11:04:43|1.64448
11:04:44|1.64563
11:04:45|1.64342
11:04:45|1.64342
11:04:47|1.64517
11:04:48|1.64285
11:04:49|1.64342
11:04:50|1.6431
11:04:51|1.64534
11:04:51|1.64531
11:04:54|1.644
11:04:55|1.64224
11:04:57|1.64215
11:04:57|1.6424
11:04:58|1.64199
11:04:59|1.64147
11:05:00|1.64038
11:05:01|1.64041
11:05:02|1.64236
11:05:03|1.64
11:05:04|1.63804
11:05:05|1.64
11:05:06|1.63973
11:05:07|1.64037
11:05:08|1.63987
11:05:09|1.6397
11:05:10|1.63877
11:05:12|1.63743
11:05:13|1.63968
11:05:14|1.63817
11:05:14|1.64236
11:05:16|1.64298
11:05:17|1.64298
11:05:19|1.6431
11:05:19|1.64026
11:05:20|1.64026
11:05:21|1.6397
11:05:22|1.6397
11:05:23|1.6397
11:05:24|1.64
11:05:25|1.6387
11:05:26|1.63759
11:05:27|1.63704
11:05:28|1.63749
11:05:29|1.63246
11:05:30|1.63694
11:05:31|1.63325
11:05:32|1.64145
11:05:33|1.64036
11:05:34|1.63847
11:05:35|1.63747
11:05:36|1.63631
11:05:37|1.6365
11:05:38|1.63611
11:05:39|1.63388
11:05:40|1.63496
11:05:41|1.63526
11:05:42|1.63457
11:05:43|1.63566
11:05:44|1.63566
11:05:45|1.63604
11:05:46|1.63638
11:05:48|1.63895
11:05:48|1.63891
11:05:49|1.64336
11:05:51|1.64605
11:05:52|1.6452
11:05:53|1.64661
11:05:55|1.64664
11:05:56|1.64709
11:05:58|1.64723
11:05:59|1.64768
11:05:59|1.64907
11:06:01|1.64814
11:06:03|1.6521
11:06:03|1.65057
11:06:04|1.65253
11:06:05|1.65608
11:06:06|1.65655
11:06:07|1.65775
11:06:08|1.65586
11:06:09|1.65757
11:06:11|1.6571
11:06:13|1.65677
11:06:14|1.6551
11:06:14|1.65908
11:06:15|1.65745
11:06:16|1.65951
11:06:17|1.66062
11:06:18|1.66235
11:06:19|1.66259
11:06:20|1.66155
11:06:21|1.66293
11:06:22|1.66028
11:06:23|1.6588
11:06:24|1.66113
11:06:25|1.66102
11:06:26|1.66102
11:06:27|1.66054
11:06:28|1.65928
11:06:29|1.65554
11:06:30|1.65845
11:06:31|1.65984
11:06:32|1.65833
11:06:33|1.65521
11:06:34|1.6561
11:06:35|1.65281
11:06:36|1.65391
11:06:37|1.65417
11:06:38|1.65269
11:06:40|1.65303
11:06:40|1.65421
11:06:41|1.65649
11:06:42|1.65481
11:06:43|1.65481
11:06:44|1.65522
11:06:45|1.65484
11:06:46|1.65562
11:06:47|1.65602
11:06:48|1.65614
11:06:49|1.65624
11:06:50|1.65638
11:06:51|1.65622
11:06:52|1.65622
11:06:54|1.65728
11:06:56|1.65741
11:06:57|1.6597
11:06:57|1.65986
11:06:59|1.65985
11:07:00|1.65874
11:07:02|1.66293
11:07:02|1.66376
11:07:04|1.66
11:07:06|1.66113
11:07:06|1.66025
11:07:07|1.65969
11:07:08|1.65991
11:07:09|1.66019
11:07:10|1.6621
11:07:11|1.66055
11:07:13|1.66801
11:07:14|1.6662
11:07:15|1.66836
11:07:16|1.668
11:07:17|1.66969
11:07:18|1.66795
11:07:19|1.66821
11:07:20|1.67
11:07:21|1.66809
11:07:22|1.6679
11:07:23|1.66794
11:07:24|1.66789
11:07:25|1.66557
11:07:26|1.66743
11:07:27|1.66743
11:07:28|1.6684
11:07:29|1.6684
11:07:30|1.66893
11:07:31|1.66821
11:07:32|1.66785
11:07:33|1.6692
11:07:34|1.6684
11:07:35|1.66591
11:07:37|1.66898
11:07:37|1.66875
11:07:39|1.66643
11:07:39|1.65989
11:07:41|1.6609
11:07:42|1.66137
11:07:42|1.66257
11:07:43|1.66184
11:07:44|1.66035
11:07:46|1.65973
11:07:46|1.65965
11:07:47|1.66016
11:07:49|1.66
11:07:49|1.65825
11:07:51|1.65826
11:07:52|1.65837
11:07:52|1.66
11:07:53|1.66
11:07:54|1.65886
11:07:56|1.6599
11:07:58|1.65983
11:07:58|1.66
11:07:59|1.65824
11:08:00|1.65916
11:08:02|1.6578
11:08:03|1.65824
11:08:04|1.65824
11:08:05|1.65989
11:08:06|1.65789
11:08:07|1.65789
11:08:08|1.65843
11:08:09|1.66394
11:08:10|1.66375
11:08:11|1.66527
11:08:13|1.66357
11:08:13|1.66414
11:08:15|1.662
11:08:16|1.663
11:08:18|1.66304
11:08:18|1.66304
11:08:20|1.66315
11:08:21|1.6619
11:08:22|1.66303
11:08:22|1.66175
11:08:24|1.66175
11:08:25|1.66217
11:08:25|1.66217
11:08:26|1.66092
11:08:27|1.66082
11:08:28|1.65965
11:08:29|1.65922
11:08:30|1.65839
11:08:32|1.65825
11:08:33|1.65867
11:08:34|1.66041
11:08:35|1.66041
11:08:36|1.66041
11:08:37|1.66033
11:08:38|1.65931
11:08:39|1.65931
11:08:40|1.65961
11:08:42|1.65968
11:08:42|1.65968
11:08:44|1.65968
11:08:45|1.65853
11:08:46|1.6609
11:08:47|1.66407
11:08:48|1.66371
11:08:49|1.66297
11:08:50|1.66279
11:08:51|1.66314
11:08:52|1.66494
11:08:53|1.66403
11:08:54|1.66282
11:08:55|1.66146
11:08:56|1.66017
11:08:58|1.66196
11:08:59|1.66
11:09:01|1.66191
11:09:02|1.65976
11:09:04|1.66404
11:09:04|1.66368
11:09:06|1.66552
11:09:07|1.66488
11:09:08|1.6631
11:09:10|1.66326
11:09:10|1.66172
11:09:11|1.6631
11:09:12|1.66387
11:09:13|1.66181
11:09:14|1.66381
11:09:16|1.66335
11:09:17|1.66324
11:09:18|1.66402
11:09:19|1.66485
11:09:20|1.66486
11:09:21|1.66316
11:09:22|1.66092
11:09:23|1.65999
11:09:24|1.66
11:09:25|1.65793
11:09:25|1.66094
11:09:27|1.65942
11:09:28|1.6616
11:09:29|1.6613
11:09:30|1.65952
11:09:30|1.6624
11:09:32|1.6622
11:09:33|1.66101
11:09:34|1.66023
11:09:35|1.65952
11:09:35|1.65952
11:09:37|1.6608
11:09:38|1.66123
11:09:39|1.66214
11:09:40|1.66103
11:09:41|1.66131
11:09:42|1.66217
11:09:43|1.66219
11:09:43|1.66219
11:09:45|1.66231
11:09:46|1.66111
11:09:47|1.66111
11:09:48|1.6609
11:09:49|1.6609
11:09:51|1.66092
11:09:51|1.66009
11:09:52|1.65939
11:09:53|1.66026
11:09:54|1.65906
11:09:55|1.65775
11:09:56|1.65963
11:09:57|1.66146
11:09:58|1.65665
11:09:59|1.65735
11:10:01|1.65668
11:10:01|1.65682
11:10:03|1.65735
11:10:04|1.65834
11:10:05|1.65882
11:10:07|1.65729
11:10:08|1.65985
11:10:08|1.65903
11:10:10|1.662
11:10:11|1.66125
11:10:13|1.66042
11:10:14|1.66154
11:10:15|1.66058
11:10:16|1.65909
11:10:16|1.66033
11:10:18|1.66033
11:10:20|1.66042
11:10:20|1.66099
11:10:21|1.66499
11:10:22|1.665
11:10:23|1.66614
11:10:24|1.66719
11:10:25|1.66607
11:10:26|1.66658
11:10:28|1.6672
11:10:29|1.66571
11:10:30|1.66571
11:10:30|1.66825
11:10:32|1.66727
11:10:32|1.66727
11:10:34|1.66824
11:10:35|1.6684
11:10:36|1.66772
11:10:37|1.66999
11:10:38|1.67037
11:10:39|1.66919
11:10:40|1.67206
11:10:41|1.67489
11:10:42|1.6784
11:10:42|1.67731
11:10:43|1.6773
11:10:45|1.6773
11:10:46|1.6779
11:10:47|1.67471
11:10:48|1.67566
11:10:49|1.6749
11:10:50|1.67468
11:10:51|1.67301
11:10:52|1.67436
11:10:53|1.68308
11:10:54|1.685
11:10:55|1.686
11:10:56|1.68467
11:10:56|1.68632
11:10:58|1.68822
11:11:00|1.68805
11:11:00|1.68597
11:11:02|1.68697
11:11:04|1.68527
11:11:05|1.68936
11:11:06|1.68971
11:11:06|1.6897
11:11:07|1.68601
11:11:08|1.68741
11:11:10|1.68887
11:11:12|1.68877
11:11:12|1.68858
11:11:14|1.68816
11:11:15|1.68873
11:11:17|1.69339
11:11:17|1.69293
11:11:19|1.69308
11:11:19|1.69038
11:11:21|1.69959
11:11:21|1.69562
11:11:23|1.69124
11:11:23|1.69333
11:11:24|1.69612
11:11:26|1.69612
11:11:26|1.6957
11:11:27|1.69768
11:11:29|1.69612
11:11:30|1.69918
11:11:30|1.69785
11:11:31|1.69853
11:11:33|1.6999
11:11:34|1.69891
11:11:35|1.69999
11:11:35|1.69524
11:11:37|1.69847
11:11:38|1.69851
11:11:38|1.69938
11:11:40|1.6983
11:11:40|1.69655
11:11:42|1.6965
11:11:42|1.69647
11:11:43|1.69921
11:11:45|1.69913
11:11:45|1.69996
11:11:47|1.69783
11:11:48|1.69852
11:11:49|1.69999
11:11:50|1.69784
11:11:51|1.69893
11:11:52|1.69961
11:11:53|1.69912
11:11:54|1.69943
11:11:55|1.69838
11:11:56|1.70266
11:11:57|1.70383
11:11:58|1.70233
11:11:59|1.70194
11:12:01|1.70344
11:12:02|1.70267
11:12:03|1.70495
11:12:05|1.705
11:12:05|1.70443
11:12:07|1.70305
11:12:08|1.70301
11:12:09|1.7026
11:12:11|1.69943
11:12:11|1.69899
11:12:13|1.69645
11:12:14|1.69755
11:12:15|1.69656
11:12:16|1.69593
11:12:17|1.69192
11:12:18|1.69341
11:12:19|1.6937
11:12:21|1.6927
11:12:21|1.69342
11:12:23|1.6933
11:12:24|1.69656
11:12:25|1.69588
11:12:26|1.69717
11:12:27|1.69679
11:12:28|1.69851
11:12:29|1.69504
11:12:31|1.69559
11:12:32|1.69539
11:12:33|1.69547
11:12:33|1.69244
11:12:35|1.694
11:12:35|1.69245
11:12:36|1.69335
11:12:37|1.69678
11:12:38|1.69432
11:12:39|1.6966
11:12:40|1.6966
11:12:41|1.69637
11:12:42|1.69709
11:12:43|1.7
11:12:45|1.69734
11:12:45|1.6985
11:12:46|1.69792
11:12:48|1.69795
11:12:49|1.69795
11:12:50|1.69866
11:12:51|1.69978
11:12:52|1.6987
11:12:53|1.6987
11:12:54|1.69911
11:12:54|1.70252
11:12:55|1.70325
11:12:56|1.70294
11:12:57|1.70071
11:12:59|1.70079
11:13:00|1.70407
11:13:00|1.70217
11:13:01|1.70127
11:13:03|1.6996
11:13:05|1.69855
11:13:05|1.70062
11:13:07|1.69954
11:13:07|1.70025
11:13:09|1.70075
11:13:10|1.7
11:13:11|1.70316
11:13:12|1.70369
11:13:13|1.70402
11:13:14|1.70402
11:13:15|1.70416
11:13:16|1.7081
11:13:17|1.70666
11:13:18|1.70785
11:13:19|1.70829
11:13:20|1.70978
11:13:21|1.70931
11:13:22|1.70843
11:13:23|1.70988
11:13:24|1.71109
11:13:25|1.71049
11:13:26|1.70917
11:13:27|1.71186
11:13:28|1.71
11:13:29|1.71221
11:13:30|1.7099
11:13:31|1.7099
11:13:32|1.70849
11:13:33|1.70926
11:13:34|1.71017
11:13:35|1.70999
11:13:36|1.70988
11:13:37|1.71049
11:13:38|1.71017
11:13:39|1.71051
11:13:40|1.70892
11:13:41|1.71039
11:13:42|1.70639
11:13:43|1.70637
11:13:44|1.703
11:13:45|1.70083
11:13:46|1.70257
11:13:47|1.70444
11:13:48|1.69855
11:13:49|1.69992
11:13:50|1.69841
11:13:51|1.69987
11:13:52|1.69787
11:13:53|1.69999
11:13:54|1.69999
11:13:55|1.69999
11:13:56|1.69999
11:13:57|1.7
11:13:58|1.69999
11:13:59|1.69924
11:14:00|1.69902
11:14:01|1.69816
11:14:02|1.69949
11:14:04|1.7
11:14:05|1.7015
11:14:07|1.70114
11:14:08|1.69996
11:14:08|1.6973
11:14:10|1.69737
11:14:10|1.69634
11:14:11|1.69779
11:14:12|1.69755
11:14:14|1.6949
11:14:15|1.69458
11:14:16|1.69442
11:14:17|1.69301
11:14:18|1.69125
11:14:19|1.69209
11:14:20|1.68799
11:14:21|1.68769
11:14:22|1.68813
11:14:23|1.68881
11:14:24|1.69056
11:14:25|1.68755
11:14:26|1.68864
11:14:27|1.68755
11:14:28|1.68915
11:14:29|1.69208
11:14:30|1.69039
11:14:31|1.6907
11:14:32|1.68914
11:14:33|1.69069
11:14:34|1.6899
11:14:35|1.69165
11:14:36|1.69165
11:14:37|1.69103
11:14:38|1.68853
11:14:39|1.68851
11:14:40|1.69161
11:14:41|1.69102
11:14:42|1.68729
11:14:43|1.6878
11:14:44|1.6882
11:14:45|1.68655
11:14:46|1.68933
11:14:47|1.68785
11:14:48|1.68736
11:14:49|1.68817
11:14:50|1.68811
11:14:51|1.6894
11:14:52|1.68811
11:14:53|1.68922
11:14:55|1.68862
11:14:55|1.68862
11:14:56|1.69015
11:14:57|1.69206
11:14:58|1.69466
11:14:59|1.69835
11:15:00|1.69825
11:15:01|1.697
11:15:03|1.69201
11:15:05|1.6937
11:15:06|1.69147
11:15:07|1.68799
11:15:08|1.68799
11:15:09|1.6889
11:15:10|1.68734
11:15:11|1.68629
11:15:12|1.68686
11:15:13|1.68626
11:15:14|1.68749
11:15:15|1.68804
11:15:16|1.68804
11:15:17|1.68781
11:15:18|1.68673
11:15:19|1.68926
11:15:20|1.68888
11:15:21|1.69383
11:15:22|1.69512
11:15:23|1.69457
11:15:24|1.69404
11:15:25|1.69265
11:15:26|1.69306
11:15:27|1.69323
11:15:28|1.69445
11:15:29|1.69131
11:15:30|1.68954
11:15:31|1.69198
11:15:32|1.69198
11:15:33|1.69053
11:15:34|1.69053
11:15:35|1.69147
11:15:36|1.69054
11:15:37|1.69054
11:15:38|1.69114
11:15:39|1.69
11:15:40|1.691
11:15:41|1.69
11:15:42|1.68679
11:15:43|1.68925
11:15:45|1.68949
11:15:45|1.69077
11:15:47|1.68906
11:15:47|1.68916
11:15:48|1.6898
11:15:49|1.6903
11:15:50|1.687
11:15:51|1.68825
11:15:52|1.6878
11:15:53|1.68631
11:15:54|1.68563
11:15:55|1.68489
11:15:56|1.68444
11:15:58|1.68253
11:15:59|1.68561
11:15:59|1.68726
11:16:00|1.68647
11:16:01|1.68545
11:16:03|1.6856
11:16:04|1.68545
11:16:05|1.68765
11:16:06|1.68743
11:16:07|1.68745
11:16:08|1.68611
11:16:09|1.68821
11:16:10|1.68664
11:16:11|1.68665
11:16:12|1.68697
11:16:13|1.68707
11:16:14|1.68871
11:16:15|1.6884
11:16:16|1.6884
11:16:18|1.68882
11:16:19|1.68969
11:16:20|1.68999
11:16:21|1.69378
11:16:22|1.69302
11:16:23|1.69337
11:16:24|1.69347
11:16:25|1.69082
11:16:26|1.69129
11:16:27|1.69176
11:16:28|1.691
11:16:29|1.69352
11:16:30|1.69448
11:16:31|1.6959
11:16:32|1.69814
11:16:33|1.69813
11:16:34|1.69602
11:16:35|1.69932
11:16:36|1.69887
11:16:37|1.69863
11:16:38|1.69708
11:16:39|1.69657
11:16:40|1.69712
11:16:41|1.69753
11:16:42|1.69719
11:16:43|1.69718
11:16:44|1.69718
11:16:45|1.69493
11:16:46|1.69712
11:16:47|1.69553
11:16:48|1.69226
11:16:49|1.69549
11:16:50|1.69206
11:16:51|1.69
11:16:52|1.68692
11:16:53|1.68957
11:16:54|1.68955
11:16:55|1.68837
11:16:56|1.69275
11:16:57|1.69145
11:16:58|1.69194
11:16:59|1.69184
11:17:00|1.6911
11:17:02|1.69102
11:17:03|1.69381
11:17:04|1.69381
11:17:05|1.69374
11:17:07|1.69353
11:17:07|1.69348
11:17:08|1.69381
11:17:11|1.6933
11:17:12|1.69261
11:17:13|1.69184
11:17:14|1.68933
11:17:15|1.68799
11:17:17|1.68584
11:17:17|1.68518
11:17:18|1.68551
11:17:19|1.68613
11:17:20|1.68496
11:17:22|1.68378
11:17:23|1.68587
11:17:24|1.68562
11:17:25|1.68587
11:17:26|1.68587
11:17:27|1.68583
11:17:28|1.68529
11:17:28|1.68529
11:17:30|1.6866
11:17:32|1.68515
11:17:32|1.68537
11:17:33|1.68511
11:17:35|1.68449
11:17:37|1.68507
11:17:37|1.68331
11:17:38|1.68331
11:17:39|1.68277
11:17:40|1.68
11:17:41|1.6797
11:17:42|1.68057
11:17:43|1.68273
11:17:44|1.68126
11:17:45|1.68241
11:17:46|1.68109
11:17:47|1.68247
11:17:48|1.68133
11:17:49|1.68245
11:17:50|1.68237
11:17:51|1.68144
11:17:53|1.68694
11:17:54|1.68731
11:17:55|1.68738
11:17:55|1.68832
11:17:57|1.68832
11:17:57|1.68729
11:17:59|1.68609
11:18:00|1.68549
11:18:00|1.68558
11:18:03|1.68573
11:18:03|1.68576
11:18:04|1.68739
11:18:06|1.68832
11:18:08|1.68779
11:18:08|1.68738
11:18:10|1.68812
11:18:11|1.68812
11:18:12|1.68766
11:18:14|1.68838
11:18:14|1.68738
11:18:15|1.68759
11:18:16|1.68813
11:18:17|1.68981
11:18:18|1.68912
11:18:19|1.68715
11:18:20|1.68715
11:18:21|1.68727
11:18:22|1.68727
11:18:23|1.68991
11:18:24|1.6878
11:18:25|1.6906
11:18:26|1.6887
11:18:27|1.69161
11:18:28|1.69113
11:18:29|1.69041
11:18:30|1.69025
11:18:31|1.68929
11:18:32|1.69183
11:18:34|1.69465
11:18:35|1.69457
11:18:36|1.69386
11:18:36|1.69378
11:18:38|1.69162
11:18:39|1.69082
11:18:39|1.69366
11:18:41|1.69145
11:18:41|1.69315
11:18:43|1.6941
11:18:44|1.69392
11:18:44|1.69281
11:18:46|1.69281
11:18:46|1.68954
11:18:48|1.69038
11:18:48|1.69038
11:18:50|1.69079
11:18:52|1.6937
11:18:52|1.69351
11:18:53|1.6943
11:18:54|1.69336
11:18:55|1.69331
11:18:56|1.69467
11:18:58|1.69346
11:18:59|1.69448
11:18:59|1.69287
11:19:01|1.69287
11:19:02|1.69287
11:19:02|1.69311
11:19:04|1.69411
11:19:06|1.69469
11:19:07|1.69404
11:19:09|1.69448
11:19:09|1.69377
11:19:10|1.69457
11:19:12|1.69599
11:19:14|1.69587
11:19:14|1.69645
11:19:15|1.6966
11:19:17|1.69576
11:19:18|1.695
11:19:19|1.69571
11:19:19|1.69401
11:19:22|1.69493
11:19:22|1.69493
11:19:23|1.694
11:19:24|1.69435
11:19:25|1.69435
11:19:26|1.69525
11:19:28|1.69411
11:19:29|1.69435
11:19:29|1.69396
11:19:31|1.69403
11:19:32|1.69542
11:19:33|1.69409
11:19:34|1.6946
11:19:35|1.69461
11:19:36|1.69551
11:19:37|1.69551
11:19:38|1.69525
11:19:38|1.69447
11:19:39|1.69545
11:19:42|1.6885
11:19:42|1.68853
11:19:43|1.68602
11:19:45|1.68737
11:19:45|1.68546
11:19:46|1.68705
11:19:47|1.68705
11:19:48|1.68705
11:19:49|1.68705
11:19:50|1.68577
11:19:51|1.68545
11:19:52|1.6854
11:19:53|1.68255
11:19:54|1.6825
11:19:55|1.67998
11:19:56|1.68
11:19:57|1.67715
11:19:58|1.67329
11:19:59|1.67296
11:20:00|1.67133
11:20:01|1.67492
11:20:02|1.67578
11:20:03|1.67606
11:20:04|1.67487
11:20:05|1.67858
11:20:06|1.67821
11:20:08|1.67912
11:20:10|1.67792
11:20:11|1.6788
11:20:12|1.67702
11:20:13|1.67884
11:20:14|1.67896
11:20:14|1.67921
11:20:16|1.67297
11:20:18|1.67298
11:20:18|1.67359
11:20:19|1.67299
11:20:20|1.6713
11:20:22|1.67141
11:20:23|1.66991
11:20:24|1.66874
11:20:25|1.66973
11:20:26|1.67131
11:20:27|1.66959
11:20:27|1.66898
11:20:29|1.66889
11:20:30|1.66745
11:20:31|1.66612
11:20:32|1.66624
11:20:34|1.66692
11:20:34|1.66749
11:20:36|1.66827
11:20:37|1.66642
11:20:38|1.66568
11:20:39|1.66584
11:20:40|1.66346
11:20:41|1.66348
11:20:42|1.66474
11:20:43|1.66538
11:20:44|1.66629
11:20:46|1.6654
11:20:46|1.66246
11:20:47|1.66028
11:20:48|1.66146
11:20:49|1.66042
11:20:50|1.6611
11:20:51|1.6617
11:20:52|1.66289
11:20:53|1.66405
11:20:54|1.66226
11:20:55|1.66201
11:20:56|1.65798
11:20:57|1.65799
11:20:58|1.65906
11:20:59|1.65776
11:21:00|1.65844
11:21:01|1.65804
11:21:03|1.66042
11:21:03|1.66205
11:21:04|1.66195
11:21:05|1.66173
11:21:06|1.66188
11:21:08|1.66179
11:21:08|1.66157
11:21:10|1.6623
11:21:12|1.66426
11:21:13|1.66472
11:21:14|1.66144
11:21:16|1.66
11:21:17|1.66001
11:21:18|1.66001
11:21:19|1.66136
11:21:21|1.65215
11:21:21|1.65219
11:21:22|1.65289
11:21:24|1.65361
11:21:25|1.6546
11:21:25|1.65313
11:21:26|1.65462
11:21:28|1.65472
11:21:29|1.65493
11:21:30|1.65462
11:21:30|1.6545
11:21:33|1.6565
11:21:33|1.65585
11:21:34|1.65666
11:21:35|1.65768
11:21:36|1.65515
11:21:37|1.65671
11:21:38|1.656
11:21:39|1.65702
11:21:40|1.65704
11:21:41|1.65745
11:21:42|1.65769
11:21:43|1.65691
11:21:44|1.65754
11:21:46|1.65764
11:21:47|1.6585
11:21:48|1.65801
11:21:49|1.658
11:21:50|1.65768
11:21:51|1.65678
11:21:52|1.65758
11:21:53|1.65649
11:21:54|1.65612
11:21:55|1.65739
11:21:56|1.65702
11:21:57|1.65701
11:21:58|1.65754
11:21:59|1.65638
11:22:00|1.6565
11:22:01|1.65649
11:22:02|1.65701
11:22:03|1.6572
11:22:04|1.656
11:22:05|1.65635
11:22:06|1.65512
11:22:07|1.65651
11:22:08|1.65651
11:22:09|1.6554
11:22:11|1.656
11:22:12|1.656
11:22:13|1.656
11:22:14|1.655
11:22:16|1.65526
11:22:17|1.65719
11:22:18|1.65597
11:22:19|1.65626
11:22:20|1.65776
11:22:21|1.65775
11:22:22|1.65758
11:22:23|1.65642
11:22:24|1.65958
11:22:26|1.65749
11:22:27|1.6585
11:22:28|1.6585
11:22:29|1.65978
11:22:29|1.66
11:22:31|1.66234
11:22:32|1.66303
11:22:33|1.66236
11:22:33|1.66342
11:22:35|1.66484
11:22:35|1.66498
11:22:37|1.6641
11:22:37|1.66303
11:22:38|1.66273
11:22:39|1.66393
11:22:40|1.66384
11:22:41|1.66382
11:22:43|1.66395
11:22:44|1.65757
11:22:45|1.65857
11:22:45|1.65749
11:22:46|1.65695
11:22:48|1.65506
11:22:48|1.6569
11:22:50|1.6572
11:22:50|1.65746
11:22:52|1.65618
11:22:52|1.65757
11:22:53|1.65971
11:22:55|1.66001
11:22:55|1.65848
11:22:57|1.65856
11:22:57|1.658
11:22:59|1.65849
11:23:00|1.65855
11:23:00|1.6576
11:23:01|1.65699
11:23:03|1.65814
11:23:04|1.65762
11:23:04|1.6567
11:23:05|1.65742
11:23:06|1.65742
11:23:07|1.65719
11:23:09|1.65754
11:23:09|1.65751
11:23:11|1.656
11:23:13|1.656
11:23:14|1.6588
11:23:15|1.65855
11:23:17|1.65914
11:23:17|1.65955
11:23:19|1.65937
11:23:19|1.65805
11:23:21|1.65983
11:23:23|1.65872
11:23:24|1.65839
11:23:25|1.65846
11:23:25|1.66
11:23:26|1.66
11:23:27|1.65911
11:23:28|1.65989
11:23:30|1.66
11:23:30|1.66
11:23:32|1.66
11:23:32|1.66
11:23:33|1.66066
11:23:34|1.65959
11:23:36|1.65959
11:23:36|1.65941
11:23:37|1.65964
11:23:39|1.66066
11:23:40|1.65999
11:23:40|1.66197
11:23:42|1.66231
11:23:43|1.66231
11:23:44|1.66231
11:23:44|1.66066
11:23:45|1.66231
11:23:47|1.66546
11:23:48|1.66538
11:23:48|1.66681
11:23:50|1.66681
11:23:51|1.66571
11:23:51|1.66695
11:23:52|1.66762
11:23:54|1.66538
11:23:55|1.66832
11:23:56|1.66732
11:23:57|1.66787
11:23:58|1.66999
11:23:59|1.66732
11:24:00|1.6641
11:24:01|1.66367
11:24:02|1.66715
11:24:03|1.66784
11:24:04|1.66715
11:24:05|1.66633
11:24:06|1.66569
11:24:07|1.66568
11:24:08|1.66573
11:24:09|1.66611
11:24:10|1.66731
11:24:11|1.66664
11:24:13|1.66645
11:24:13|1.66609
11:24:14|1.6661
11:24:16|1.66546
11:24:17|1.6646
11:24:18|1.6646
11:24:19|1.66486
11:24:21|1.66455
11:24:21|1.66304
11:24:23|1.66029
11:24:23|1.66091
11:24:25|1.65983
11:24:26|1.66206
11:24:27|1.66015
11:24:28|1.66015
11:24:29|1.66133
11:24:29|1.66155
11:24:30|1.6615
11:24:31|1.66035
11:24:33|1.66153
11:24:34|1.66153
11:24:35|1.66034
11:24:35|1.65967
11:24:37|1.65967
11:24:37|1.66018
11:24:39|1.66025
11:24:40|1.66026
11:24:40|1.66035
11:24:42|1.66
11:24:43|1.66
11:24:43|1.65933
11:24:44|1.66022
11:24:45|1.65801
11:24:46|1.65792
11:24:48|1.65795
11:24:49|1.66
11:24:50|1.65775
11:24:51|1.65977
11:24:52|1.65846
11:24:52|1.65776
11:24:54|1.65914
11:24:55|1.65914
11:24:56|1.65664
11:24:57|1.6566
11:24:58|1.6566
11:24:59|1.65659
11:25:00|1.65659
11:25:01|1.65607
11:25:02|1.65523
11:25:03|1.65433
11:25:04|1.65653
11:25:05|1.65526
11:25:06|1.65604
11:25:07|1.65275
11:25:08|1.65225
11:25:09|1.65223
11:25:10|1.65
11:25:11|1.65074
11:25:13|1.6487
11:25:14|1.64762
11:25:16|1.6456
11:25:16|1.64728
11:25:17|1.64151
11:25:19|1.64219
11:25:20|1.64229
11:25:21|1.64066
11:25:21|1.6395
11:25:23|1.63925
11:25:24|1.63685
11:25:25|1.63684
11:25:26|1.63827
11:25:27|1.63688
11:25:28|1.63646
11:25:29|1.63751
11:25:30|1.63771
11:25:30|1.6383
11:25:32|1.632
11:25:33|1.63079
11:25:34|1.63432
11:25:35|1.63645
11:25:36|1.63665
11:25:38|1.63836
11:25:38|1.63874
11:25:39|1.63784
11:25:40|1.63706
11:25:41|1.63702
11:25:42|1.6378
11:25:43|1.63638
11:25:44|1.63874
11:25:45|1.64302
11:25:46|1.64262
11:25:47|1.64444
11:25:49|1.64565
11:25:50|1.64709
11:25:52|1.64615
11:25:52|1.6471
11:25:53|1.64615
11:25:54|1.64505
11:25:55|1.64343
11:25:56|1.63914
11:25:57|1.63914
11:25:59|1.63758
11:26:00|1.63918
11:26:01|1.63786
11:26:02|1.63891
11:26:03|1.63761
11:26:04|1.63761
11:26:05|1.63503
11:26:06|1.63184
11:26:07|1.63184
11:26:08|1.63
11:26:09|1.62648
11:26:10|1.62939
11:26:10|1.62858
11:26:12|1.62645
11:26:13|1.62658
11:26:14|1.625
11:26:16|1.61701
11:26:16|1.61902
11:26:17|1.6184
11:26:19|1.62
11:26:20|1.62107
11:26:21|1.61964
11:26:22|1.62382
11:26:22|1.61851
11:26:24|1.61938
11:26:25|1.61617
11:26:26|1.61819
11:26:28|1.61886
11:26:28|1.61938
11:26:29|1.61938
11:26:30|1.61938
11:26:31|1.61899
11:26:33|1.61503
11:26:34|1.61344
11:26:35|1.61143
11:26:36|1.61143
11:26:37|1.60943
11:26:38|1.60704
11:26:38|1.60481
11:26:39|1.60101
11:26:40|1.60205
11:26:41|1.60233
11:26:43|1.60473
11:26:43|1.59945
11:26:45|1.60464
11:26:46|1.60453
11:26:48|1.59495
11:26:48|1.59001
11:26:49|1.59262
11:26:50|1.59082
11:26:51|1.59115
11:26:52|1.59197
11:26:53|1.59604
11:26:54|1.5943
11:26:55|1.59361
11:26:56|1.59146
11:26:57|1.59341
11:26:58|1.59502
11:26:59|1.60387
11:27:00|1.60073
11:27:01|1.59678
11:27:02|1.60079
11:27:03|1.60195
11:27:04|1.60258
11:27:05|1.60466
11:27:06|1.60001
11:27:07|1.60077
11:27:08|1.60121
11:27:09|1.60034
11:27:11|1.59594
11:27:12|1.59151
11:27:13|1.59167
11:27:14|1.59158
11:27:16|1.59402
11:27:17|1.59585
11:27:19|1.59726
11:27:19|1.59615
11:27:21|1.59534
11:27:23|1.59542
11:27:23|1.59318
11:27:25|1.59123
11:27:27|1.58776
11:27:28|1.58101
11:27:28|1.57949
11:27:30|1.57412
11:27:31|1.5729
11:27:32|1.57398
11:27:33|1.57648
11:27:34|1.57548
11:27:35|1.56858
11:27:36|1.56386
11:27:37|1.56265
11:27:38|1.56485
11:27:39|1.56527
11:27:40|1.56511
11:27:41|1.56486
11:27:42|1.57063
11:27:43|1.56779
11:27:44|1.56644
11:27:45|1.56647
11:27:46|1.56881
11:27:47|1.56472
11:27:48|1.56454
11:27:49|1.56435
11:27:50|1.56223
11:27:51|1.56416
11:27:52|1.55
11:27:53|1.54781
11:27:54|1.53895
11:27:55|1.53302
11:27:56|1.53043
11:27:57|1.52969
11:27:58|1.53081
11:27:59|1.53722
11:28:00|1.54354
11:28:01|1.54498
11:28:02|1.54293
11:28:04|1.53894
11:28:05|1.53701
11:28:06|1.53872
11:28:06|1.53966
11:28:08|1.54218
11:28:08|1.54478
11:28:10|1.54355
11:28:11|1.53746
11:28:12|1.54232
11:28:13|1.54533
11:28:14|1.54479
11:28:15|1.54357
11:28:17|1.53247
11:28:18|1.53514
11:28:19|1.53413
11:28:20|1.53923
11:28:22|1.53161
11:28:23|1.53181
11:28:24|1.5307
11:28:25|1.53317
11:28:27|1.53646
11:28:28|1.5357
11:28:29|1.53645
11:28:30|1.5387
11:28:31|1.53679
11:28:32|1.54712
11:28:34|1.54682
11:28:34|1.54917
11:28:35|1.54611
11:28:37|1.54717
11:28:38|1.54784
11:28:39|1.54895
11:28:40|1.54774
11:28:41|1.54612
11:28:42|1.55436
11:28:43|1.55099
11:28:44|1.55575
11:28:45|1.56018
11:28:46|1.5594
11:28:47|1.55843
11:28:48|1.54617
11:28:49|1.54323
11:28:50|1.54723
11:28:52|1.55003
11:28:52|1.5539
11:28:53|1.5502
11:28:54|1.53871
11:28:55|1.54517
11:28:57|1.54556
11:28:58|1.54432
11:28:59|1.54634
11:28:59|1.54472
11:29:00|1.5448
11:29:02|1.54626
11:29:03|1.54447
11:29:05|1.54212
11:29:06|1.5453
11:29:07|1.54896
11:29:07|1.54934
11:29:08|1.55057
11:29:09|1.54578
11:29:10|1.55162
11:29:11|1.55488
11:29:13|1.548
11:29:13|1.54977
11:29:15|1.54879
11:29:15|1.55
11:29:17|1.55114
11:29:18|1.55074
11:29:20|1.55622
11:29:20|1.55553
11:29:22|1.55693
11:29:24|1.55
11:29:25|1.54616
11:29:26|1.54755
11:29:27|1.55204
11:29:28|1.54978
11:29:29|1.54944
11:29:30|1.54787
11:29:32|1.55423
11:29:33|1.55411
11:29:34|1.55228
11:29:35|1.55236
11:29:36|1.55425
11:29:37|1.55639
11:29:39|1.55465
11:29:39|1.55561
11:29:40|1.55709
11:29:41|1.55555
11:29:43|1.55628
11:29:43|1.55735
11:29:44|1.55466
11:29:45|1.55256
11:29:47|1.55216
11:29:48|1.5528
11:29:49|1.55216
11:29:50|1.55451
11:29:51|1.55216
11:29:52|1.55258
11:29:53|1.55377
11:29:54|1.55174
11:29:55|1.55027
11:29:56|1.55027
11:29:57|1.55027
11:29:58|1.54644
11:29:59|1.54645
11:30:00|1.54616
11:30:01|1.54873
11:30:02|1.54734
11:30:03|1.54684
11:30:04|1.5482
11:30:05|1.55443
11:30:06|1.54707
11:30:08|1.54616
11:30:08|1.55229
11:30:10|1.54843
11:30:11|1.55001
11:30:12|1.5524
11:30:12|1.5522
11:30:13|1.55163
11:30:14|1.55198
11:30:16|1.55174
11:30:16|1.54834
11:30:18|1.54616
11:30:20|1.54415
11:30:20|1.5428
11:30:22|1.53296
11:30:23|1.53
11:30:24|1.53146
11:30:25|1.53442
11:30:26|1.53345
11:30:27|1.53641
11:30:28|1.53141
11:30:29|1.53103
11:30:30|1.52422
11:30:31|1.52222
11:30:33|1.50666
11:30:34|1.49783
11:30:35|1.49151
11:30:36|1.48749
11:30:37|1.49407
11:30:38|1.49333
11:30:39|1.49413
11:30:40|1.49849
11:30:41|1.49945
11:30:42|1.50213
11:30:43|1.49741
11:30:44|1.5
11:30:45|1.4975
11:30:46|1.49557
11:30:47|1.49344
11:30:48|1.49724
11:30:49|1.49725
11:30:50|1.492
11:30:51|1.4916
11:30:52|1.49009
11:30:52|1.50092
11:30:54|1.5016
11:30:55|1.50322
11:30:56|1.50254
11:30:57|1.50209
11:30:58|1.50396
11:30:59|1.50464
11:31:00|1.50828
11:31:01|1.50888
11:31:02|1.50962
11:31:03|1.51103
11:31:04|1.50552
11:31:05|1.50309
11:31:06|1.5013
11:31:07|1.50192
11:31:08|1.50001
11:31:09|1.50212
11:31:09|1.50133
11:31:10|1.50153
11:31:12|1.5031
11:31:13|1.50725
11:31:14|1.50627
11:31:15|1.5039
11:31:16|1.50728
11:31:17|1.5102
11:31:18|1.51027
11:31:18|1.50741
11:31:21|1.50588
11:31:22|1.51003
11:31:24|1.50592
11:31:25|1.50666
11:31:25|1.5072
11:31:28|1.50637
11:31:28|1.505
11:31:29|1.50561
11:31:30|1.50546
11:31:31|1.50359
11:31:32|1.5027
11:31:33|1.50001
11:31:34|1.5
11:31:35|1.5029
11:31:36|1.5
11:31:38|1.49182
11:31:39|1.49137
11:31:39|1.49216
11:31:41|1.48937
11:31:42|1.4908
11:31:42|1.49171
11:31:44|1.48916
11:31:45|1.48435
11:31:46|1.48326
11:31:47|1.47804
11:31:48|1.47737
11:31:48|1.47524
11:31:50|1.47617
11:31:50|1.48105
11:31:52|1.48415
11:31:53|1.48469
11:31:53|1.4827
11:31:56|1.48557
11:31:56|1.48611
11:31:57|1.487
11:31:58|1.48814
11:31:59|1.49304
11:32:00|1.4953
11:32:02|1.49612
11:32:03|1.49653
11:32:04|1.49608
11:32:04|1.49585
11:32:06|1.49725
11:32:07|1.49921
11:32:08|1.49017
11:32:08|1.49537
11:32:09|1.49881
11:32:10|1.49915
11:32:12|1.49575
11:32:13|1.4996
11:32:13|1.5
11:32:15|1.50419
11:32:16|1.50771
11:32:17|1.50124
11:32:18|1.50374
11:32:19|1.50228
11:32:21|1.49677
11:32:22|1.49873
11:32:22|1.49471
11:32:25|1.49335
11:32:25|1.49751
11:32:27|1.49891
11:32:28|1.49749
11:32:28|1.49699
11:32:29|1.4992
11:32:31|1.49756
11:32:32|1.49945
11:32:33|1.49945
11:32:35|1.49975
11:32:35|1.49825
11:32:36|1.49824
11:32:37|1.49826
11:32:38|1.49903
11:32:39|1.49784
11:32:40|1.50016
11:32:41|1.49964
11:32:42|1.49874
11:32:43|1.49732
11:32:44|1.49872
11:32:45|1.49819
11:32:46|1.49954
11:32:47|1.49861
11:32:49|1.49813
11:32:49|1.49953
11:32:50|1.49889
11:32:52|1.49988
11:32:53|1.497
11:32:54|1.49782
11:32:55|1.49597
11:32:56|1.4964
11:32:57|1.49873
11:32:58|1.49809
11:32:58|1.4964
11:33:00|1.49638
11:33:00|1.49832
11:33:02|1.50015
11:33:03|1.5009
11:33:04|1.50096
11:33:04|1.49812
11:33:07|1.49769
11:33:07|1.49678
11:33:08|1.49597
11:33:09|1.49901
11:33:10|1.49965
11:33:11|1.49964
11:33:12|1.49817
11:33:13|1.49641
11:33:15|1.49838
11:33:16|1.49724
11:33:17|1.499
11:33:18|1.50335
11:33:19|1.50396
11:33:20|1.50409
11:33:21|1.50716
11:33:23|1.50793
11:33:23|1.507
11:33:25|1.51013
11:33:26|1.5102
11:33:27|1.51114
11:33:29|1.50748
11:33:29|1.50747
11:33:31|1.50409
11:33:33|1.50429
11:33:33|1.51015
11:33:34|1.50747
11:33:35|1.50863
11:33:36|1.51114
11:33:37|1.50921
11:33:38|1.51124
11:33:39|1.51252
11:33:40|1.51159
11:33:41|1.51287
11:33:42|1.51427
11:33:43|1.51297
11:33:44|1.51223
11:33:45|1.51224
11:33:46|1.51172
11:33:47|1.51311
11:33:49|1.51872
11:33:49|1.51548
11:33:50|1.52285
11:33:51|1.5248
11:33:52|1.52209
11:33:53|1.52668
11:33:54|1.52273
11:33:55|1.5248
11:33:56|1.52346
11:33:57|1.5242
11:33:58|1.52368
11:33:59|1.5204
11:34:00|1.51878
11:34:01|1.51685
11:34:02|1.51579
11:34:03|1.5162
11:34:04|1.51349
11:34:06|1.51192
11:34:07|1.51099
11:34:08|1.50992
11:34:10|1.51147
11:34:10|1.51297
11:34:11|1.5113
11:34:12|1.51749
11:34:13|1.51801
11:34:14|1.51487
11:34:15|1.51487
11:34:16|1.5145
11:34:18|1.5087
11:34:18|1.50557
11:34:19|1.50315
11:34:21|1.5055
11:34:23|1.5066
11:34:23|1.50585
11:34:24|1.50436
11:34:26|1.50251
11:34:26|1.50553
11:34:28|1.50689
11:34:29|1.50547
11:34:30|1.50754
11:34:31|1.51149
11:34:32|1.50997
11:34:33|1.51213
11:34:34|1.50749
11:34:35|1.50644
11:34:36|1.50723
11:34:37|1.50707
11:34:39|1.5043
11:34:39|1.50642
11:34:40|1.50676
11:34:42|1.50606
11:34:43|1.50607
11:34:44|1.50607
11:34:45|1.50842
11:34:47|1.51095
11:34:47|1.50886
11:34:48|1.50847
11:34:49|1.51143
11:34:51|1.51714
11:34:52|1.51626
11:34:52|1.51426
11:34:54|1.51407
11:34:54|1.51134
11:34:55|1.50959
11:34:57|1.50873
11:34:58|1.511
11:34:58|1.50812
11:35:00|1.50677
11:35:01|1.50677
11:35:02|1.50529
11:35:03|1.50706
11:35:04|1.50794
11:35:05|1.50521
11:35:06|1.50202
11:35:07|1.50131
11:35:08|1.49609
11:35:09|1.49859
11:35:10|1.48765
11:35:11|1.48981
11:35:12|1.48761
11:35:14|1.49085
11:35:14|1.48584
11:35:15|1.48454
11:35:16|1.48438
11:35:18|1.48395
11:35:19|1.48274
11:35:20|1.48161
11:35:21|1.48306
11:35:22|1.48004
11:35:22|1.47868
11:35:23|1.4756
11:35:25|1.45274
11:35:26|1.44796
11:35:27|1.45604
11:35:29|1.46017
11:35:29|1.46194
11:35:31|1.46102
11:35:32|1.46369
11:35:33|1.46885
11:35:35|1.46952
11:35:35|1.46582
11:35:36|1.46128
11:35:37|1.46216
11:35:39|1.46066
11:35:40|1.45826
11:35:40|1.46202
11:35:43|1.46616
11:35:43|1.46451
11:35:45|1.46553
11:35:45|1.46385
11:35:47|1.46385
11:35:48|1.46238
11:35:49|1.46283
11:35:50|1.45717
11:35:51|1.46006
11:35:52|1.45718
11:35:53|1.45416
11:35:54|1.45347
11:35:55|1.45731
11:35:56|1.45866
11:35:57|1.45658
11:35:58|1.46054
11:35:59|1.46232
11:36:00|1.46128
11:36:01|1.46251
11:36:01|1.46247
11:36:04|1.46638
11:36:04|1.46841
11:36:05|1.47094
11:36:06|1.47059
11:36:07|1.46933
11:36:08|1.46593
11:36:09|1.46784
11:36:10|1.46483
11:36:11|1.4667
11:36:12|1.46419
11:36:13|1.46687
11:36:14|1.46402
11:36:15|1.47102
11:36:16|1.46935
11:36:17|1.47083
11:36:18|1.46732
11:36:19|1.46525
11:36:20|1.47225
11:36:21|1.4729
11:36:22|1.47093
11:36:24|1.46435
11:36:25|1.46504
11:36:27|1.46504
11:36:27|1.46569
11:36:28|1.46653
11:36:29|1.46834
11:36:30|1.47087
11:36:31|1.46977
11:36:32|1.46818
11:36:33|1.46771
11:36:34|1.46879
11:36:35|1.46506
11:36:36|1.46434
11:36:38|1.47137
11:36:39|1.47621
11:36:40|1.47483
11:36:41|1.47665
11:36:42|1.48046
11:36:43|1.47854
11:36:45|1.48529
11:36:45|1.48368
11:36:46|1.48164
11:36:47|1.48185
11:36:49|1.4879
11:36:49|1.48294
11:36:51|1.48438
11:36:52|1.48027
11:36:53|1.48772
11:36:54|1.48436
11:36:55|1.48034
11:36:56|1.48103
11:36:57|1.48108
11:36:57|1.48017
11:37:00|1.47776
11:37:00|1.47782
11:37:02|1.48017
11:37:03|1.47927
11:37:04|1.47794
11:37:05|1.48
11:37:06|1.47944
11:37:07|1.48032
11:37:08|1.47908
11:37:09|1.47911
11:37:10|1.47703
11:37:11|1.47532
11:37:12|1.474
11:37:13|1.47235
11:37:13|1.47438
11:37:15|1.47423
11:37:16|1.47461
11:37:17|1.47634
11:37:18|1.47706
11:37:19|1.4762
11:37:20|1.47497
11:37:21|1.47402
11:37:22|1.47172
11:37:23|1.47013
11:37:24|1.4684
11:37:26|1.46898
11:37:27|1.47002
11:37:28|1.46987
11:37:29|1.47018
11:37:30|1.47067
11:37:31|1.4696
11:37:32|1.46793
11:37:33|1.46641
11:37:34|1.47106
11:37:36|1.46495
11:37:36|1.46317
11:37:37|1.46525
11:37:38|1.46439
11:37:40|1.46289
11:37:41|1.46415
11:37:42|1.46403
11:37:42|1.4652
11:37:44|1.46788
11:37:45|1.46623
11:37:46|1.465
11:37:47|1.46551
11:37:47|1.46379
11:37:49|1.46364
11:37:50|1.46195
11:37:51|1.4653
11:37:51|1.46732
11:37:53|1.46846
11:37:53|1.47109
11:37:55|1.47031
11:37:56|1.47456
11:37:57|1.47661
11:37:58|1.47789
11:37:59|1.47843
11:38:00|1.47786
11:38:01|1.47521
11:38:02|1.47531
11:38:03|1.47747
11:38:05|1.47709
11:38:05|1.47558
11:38:06|1.4756
11:38:07|1.47512
11:38:08|1.47542
11:38:09|1.47646
11:38:10|1.47596
11:38:11|1.47532
11:38:12|1.47402
11:38:13|1.47225
11:38:14|1.47226
11:38:15|1.47294
11:38:16|1.47344
11:38:17|1.47196
11:38:18|1.47196
11:38:19|1.47256
11:38:20|1.47253
11:38:21|1.47168
11:38:22|1.46822
11:38:23|1.46823
11:38:24|1.46704
11:38:26|1.46558
11:38:28|1.46558
11:38:28|1.46829
11:38:29|1.46917
11:38:30|1.47145
11:38:32|1.47342
11:38:33|1.4745
11:38:34|1.47276
11:38:35|1.4723
11:38:36|1.47269
11:38:37|1.474
11:38:38|1.47418
11:38:40|1.47469
11:38:40|1.47629
11:38:41|1.47543
11:38:42|1.47887
11:38:43|1.48117
11:38:44|1.48188
11:38:45|1.485
11:38:46|1.48247
11:38:47|1.48297
11:38:48|1.47952
11:38:49|1.48467
11:38:50|1.4853
11:38:51|1.4841
11:38:52|1.48762
11:38:53|1.48466
11:38:54|1.48509
11:38:56|1.48512
11:38:57|1.48706
11:38:58|1.48759
11:38:58|1.48899
11:38:59|1.48929
11:39:01|1.48977
11:39:02|1.49558
11:39:03|1.49521
11:39:05|1.49243
11:39:05|1.48897
11:39:06|1.50158
11:39:07|1.4966
11:39:08|1.49596
11:39:09|1.49474
11:39:10|1.49403
11:39:11|1.49235
11:39:12|1.49036
11:39:13|1.48489
11:39:14|1.48451
11:39:15|1.48383
11:39:16|1.4864
11:39:17|1.4845
11:39:18|1.48552
11:39:19|1.48708
11:39:20|1.4869
11:39:21|1.48379
11:39:22|1.48589
11:39:23|1.4845
11:39:24|1.48336
11:39:25|1.48192
11:39:26|1.48147
11:39:28|1.48001
11:39:30|1.47789
11:39:30|1.47631
11:39:32|1.47458
11:39:33|1.47171
11:39:34|1.47077
11:39:35|1.47021
11:39:36|1.47086
11:39:37|1.47805
11:39:38|1.47654
11:39:40|1.48803
11:39:40|1.48577
11:39:41|1.48708
11:39:42|1.48675
11:39:43|1.48724
11:39:44|1.4867
11:39:45|1.48475
11:39:46|1.48593
11:39:48|1.48335
11:39:49|1.48613
11:39:50|1.48574
11:39:51|1.48327
11:39:52|1.48157
11:39:52|1.47985
11:39:54|1.4754
11:39:55|1.47837
11:39:56|1.4766
11:39:57|1.48298
11:39:58|1.48298
11:40:00|1.48583
11:40:00|1.48555
11:40:01|1.48585
11:40:02|1.4863
11:40:03|1.4911
11:40:04|1.49205
11:40:05|1.48814
11:40:06|1.49323
11:40:07|1.49441
11:40:08|1.49802
11:40:09|1.49851
11:40:10|1.49971
11:40:11|1.49855
11:40:12|1.49923
11:40:13|1.49903
11:40:14|1.49405
11:40:15|1.49329
11:40:16|1.49366
11:40:17|1.49467
11:40:18|1.49465
11:40:19|1.49173
11:40:20|1.48789
11:40:21|1.48472
11:40:22|1.48516
11:40:23|1.48555
11:40:24|1.48832
11:40:25|1.48925
11:40:26|1.49481
11:40:27|1.49522
11:40:29|1.49472
11:40:30|1.49598
11:40:31|1.49407
11:40:32|1.49712
11:40:33|1.49439
11:40:35|1.49233
11:40:36|1.48737
11:40:36|1.48718
11:40:37|1.49026
11:40:39|1.48997
11:40:40|1.49046
11:40:41|1.4941
11:40:41|1.4945
11:40:42|1.49172
11:40:43|1.49451
11:40:44|1.49412
11:40:45|1.49168
11:40:47|1.49284
11:40:48|1.48884
11:40:49|1.4865
11:40:50|1.4884
11:40:51|1.4863
11:40:53|1.49236
11:40:53|1.49168
11:40:55|1.4915
11:40:57|1.49316
11:40:58|1.49211
11:40:59|1.49119
11:41:00|1.49483
11:41:01|1.49492
11:41:02|1.49485
11:41:03|1.49243
11:41:04|1.49204
11:41:05|1.49204
11:41:06|1.49251
11:41:06|1.48956
11:41:08|1.4904
11:41:08|1.49112
11:41:10|1.49
11:41:10|1.49199
11:41:11|1.49151
11:41:13|1.4892
11:41:14|1.48819
11:41:14|1.48903
11:41:15|1.48801
11:41:16|1.48886
11:41:17|1.48807
11:41:18|1.4875
11:41:20|1.4875
11:41:21|1.48913
11:41:21|1.48792
11:41:22|1.48865
11:41:24|1.48632
11:41:24|1.48638
11:41:25|1.48487
11:41:26|1.48428
11:41:27|1.48668
11:41:29|1.48597
11:41:31|1.48638
11:41:32|1.48692
11:41:33|1.48996
11:41:33|1.49
11:41:34|1.4907
11:41:36|1.48935
11:41:37|1.49
11:41:38|1.49012
11:41:40|1.49101
11:41:41|1.49322
11:41:42|1.49242
11:41:43|1.49247
11:41:44|1.49314
11:41:45|1.4931
11:41:46|1.49396
11:41:47|1.49082
11:41:48|1.49054
11:41:49|1.49083
11:41:50|1.4896
11:41:51|1.49061
11:41:52|1.49251
11:41:54|1.49066
11:41:54|1.49223
11:41:56|1.49313
11:41:57|1.49413
11:41:58|1.4969
11:41:59|1.49689
11:41:59|1.49531
11:42:00|1.4976
11:42:01|1.49518
11:42:03|1.49513
11:42:04|1.49513
11:42:05|1.49513
11:42:05|1.49412
11:42:06|1.4927
11:42:08|1.4919
11:42:09|1.49084
11:42:10|1.48892
11:42:11|1.4895
11:42:11|1.48911
11:42:12|1.48893
11:42:14|1.48818
11:42:14|1.48538
11:42:15|1.48418
11:42:17|1.47832
11:42:17|1.47815
11:42:18|1.47956
11:42:19|1.48017
11:42:21|1.48113
11:42:22|1.48
11:42:23|1.47849
11:42:23|1.4819
11:42:25|1.4839
11:42:26|1.48193
11:42:27|1.48113
11:42:27|1.48311
11:42:29|1.48142
11:42:30|1.48392
11:42:32|1.48355
11:42:33|1.48223
11:42:33|1.48178
11:42:35|1.48222
11:42:36|1.48117
11:42:37|1.48211
11:42:38|1.48317
11:42:39|1.483
11:42:40|1.48284
11:42:42|1.4809
11:42:43|1.4809
11:42:44|1.48167
11:42:46|1.48231
11:42:47|1.48422
11:42:47|1.48422
11:42:49|1.48541
11:42:50|1.49557
11:42:51|1.49556
11:42:52|1.49294
11:42:53|1.49456
11:42:54|1.49312
11:42:55|1.49108
11:42:56|1.5
11:42:57|1.49904
11:42:58|1.49919
11:42:59|1.49849
11:43:00|1.49836
11:43:01|1.49926
11:43:02|1.49726
11:43:03|1.4986
11:43:04|1.49831
11:43:05|1.49837
11:43:06|1.49998
11:43:07|1.49482
11:43:08|1.49662
11:43:09|1.4957
11:43:10|1.49569
11:43:11|1.49577
11:43:12|1.49582
11:43:13|1.49813
11:43:14|1.49814
11:43:15|1.49836
11:43:17|1.49939
11:43:17|1.4997
11:43:18|1.50329
11:43:20|1.50783
11:43:20|1.5087
11:43:21|1.50903
11:43:22|1.51
11:43:23|1.50879
11:43:25|1.51074
11:43:26|1.51457
11:43:27|1.51542
11:43:27|1.51487
11:43:30|1.51279
11:43:32|1.50588
11:43:34|1.50664
11:43:36|1.50934
11:43:36|1.50932
11:43:37|1.51264
11:43:39|1.51105
11:43:41|1.51094
11:43:41|1.50926
11:43:42|1.50714
11:43:43|1.50704
11:43:44|1.50742
11:43:45|1.51024
11:43:46|1.51363
11:43:47|1.51039
11:43:48|1.50923
11:43:49|1.51108
11:43:50|1.51
11:43:51|1.50878
11:43:52|1.50632
11:43:53|1.5062
11:43:54|1.50633
11:43:55|1.5047
11:43:56|1.50457
11:43:57|1.50135
11:43:58|1.50041
11:44:00|1.49782
11:44:01|1.4985
11:44:02|1.50096
11:44:03|1.50327
11:44:04|1.50491
11:44:05|1.50445
11:44:06|1.50406
11:44:07|1.50599
11:44:08|1.50726
11:44:09|1.50674
11:44:09|1.50571
11:44:10|1.50354
11:44:12|1.50223
11:44:13|1.49999
11:44:13|1.50086
11:44:14|1.5076
11:44:15|1.50837
11:44:17|1.50639
11:44:18|1.50789
11:44:19|1.50405
11:44:19|1.50433
11:44:21|1.50226
11:44:22|1.50128
11:44:23|1.50032
11:44:24|1.49801
11:44:24|1.49756
11:44:26|1.49707
11:44:26|1.4956
11:44:28|1.497
11:44:28|1.49778
11:44:30|1.49876
11:44:31|1.50058
11:44:32|1.49903
11:44:34|1.50069
11:44:34|1.49933
11:44:36|1.49697
11:44:37|1.49756
11:44:37|1.49867
11:44:40|1.4983
11:44:40|1.49747
11:44:41|1.49737
11:44:42|1.49829
11:44:43|1.49922
11:44:44|1.5005
11:44:45|1.49924
11:44:46|1.49924
11:44:47|1.50454
11:44:48|1.50117
11:44:49|1.50024
11:44:50|1.50453
11:44:52|1.50302
11:44:53|1.50302
11:44:54|1.50298
11:44:55|1.50033
11:44:56|1.50086
11:44:58|1.49956
11:44:58|1.49894
11:44:59|1.50085
11:45:00|1.49864
11:45:01|1.49802
11:45:03|1.5005
11:45:04|1.5018
11:45:05|1.50277
11:45:06|1.50339
11:45:07|1.50239
11:45:08|1.50052
11:45:09|1.49991
11:45:10|1.50024
11:45:10|1.50207
11:45:12|1.50386
11:45:13|1.50228
11:45:14|1.5022
11:45:15|1.50236
11:45:16|1.50473
11:45:17|1.50551
11:45:18|1.50542
11:45:19|1.50632
11:45:20|1.50734
11:45:22|1.50855
11:45:22|1.50879
11:45:23|1.51333
11:45:24|1.51084
11:45:25|1.51081
11:45:26|1.51094
11:45:27|1.5118
11:45:28|1.51258
11:45:29|1.51103
11:45:30|1.51128
11:45:31|1.512
11:45:33|1.51301
11:45:34|1.51666
11:45:35|1.51594
11:45:36|1.51707
11:45:38|1.51625
11:45:39|1.51594
11:45:40|1.51153
11:45:40|1.51482
11:45:42|1.51452
11:45:44|1.51435
11:45:45|1.51456
11:45:47|1.51352
11:45:48|1.51343
11:45:48|1.51343
11:45:50|1.51215
11:45:51|1.51258
11:45:52|1.51005
11:45:53|1.51
11:45:54|1.50932
11:45:55|1.51
11:45:57|1.51108
11:45:57|1.51013
11:45:59|1.51224
11:45:59|1.51158
11:46:01|1.51181
11:46:02|1.51063
11:46:03|1.51056
11:46:05|1.51158
11:46:05|1.51097
11:46:07|1.51172
11:46:07|1.51172
11:46:08|1.51237
11:46:10|1.51286
11:46:10|1.51224
11:46:11|1.51257
11:46:13|1.5129
11:46:14|1.51294
11:46:15|1.51332
11:46:16|1.50939
11:46:16|1.50856
11:46:17|1.50742
11:46:18|1.50722
11:46:19|1.50878
11:46:20|1.50942
11:46:21|1.50853
11:46:23|1.50792
11:46:24|1.50693
11:46:24|1.51249
11:46:25|1.51124
11:46:26|1.51249
11:46:27|1.50984
11:46:28|1.51016
11:46:30|1.50562
11:46:30|1.50724
11:46:31|1.50895
11:46:32|1.50853
11:46:34|1.51034
11:46:35|1.51167
11:46:36|1.51399
11:46:37|1.51284
11:46:38|1.5141
11:46:39|1.51403
11:46:40|1.5145
11:46:42|1.51403
11:46:43|1.51441
11:46:44|1.51531
11:46:46|1.514
11:46:47|1.51542
11:46:48|1.51547
11:46:49|1.51639
11:46:50|1.51639
11:46:51|1.51639
11:46:52|1.51555
11:46:53|1.51441
11:46:54|1.5129
11:46:55|1.51398
11:46:56|1.51398
11:46:57|1.51001
11:46:58|1.5113
11:46:59|1.5113
11:47:00|1.51224
11:47:01|1.51032
11:47:02|1.51154
11:47:03|1.51154
11:47:04|1.51015
11:47:05|1.50988
11:47:06|1.50798
11:47:07|1.50803
11:47:08|1.50627
11:47:10|1.50231
11:47:11|1.50436
11:47:12|1.50428
11:47:12|1.50437
11:47:13|1.50434
11:47:15|1.50434
11:47:16|1.50434
11:47:16|1.50352
11:47:17|1.50212
11:47:18|1.5039
11:47:20|1.49905
11:47:20|1.49145
11:47:22|1.49076
11:47:23|1.4933
11:47:24|1.49132
11:47:25|1.49271
11:47:25|1.4937
11:47:27|1.49325
11:47:28|1.49156
11:47:28|1.48987
11:47:29|1.49
11:47:30|1.48745
11:47:31|1.47392
11:47:33|1.50297
11:47:34|1.49024
11:47:35|1.48518
11:47:37|1.48166
11:47:37|1.47973
11:47:39|1.48074
11:47:40|1.48813
11:47:41|1.488
11:47:42|1.48515
11:47:43|1.48515
11:47:44|1.48451
11:47:46|1.48216
11:47:46|1.48701
11:47:47|1.47964
11:47:48|1.47819
11:47:49|1.47951
11:47:50|1.48144
11:47:52|1.48272
11:47:53|1.48428
11:47:53|1.48494
11:47:55|1.49
11:47:56|1.48565
11:47:57|1.48565
11:47:58|1.48843
11:47:59|1.48912
11:48:00|1.49138
11:48:01|1.48989
11:48:02|1.4906
11:48:03|1.49138
11:48:04|1.49127
11:48:05|1.49388
11:48:06|1.4929
11:48:07|1.49364
11:48:08|1.49311
11:48:09|1.49331
11:48:10|1.49377
11:48:11|1.49244
11:48:12|1.49283
11:48:13|1.49329
11:48:14|1.49328
11:48:15|1.49318
11:48:16|1.49287
11:48:17|1.49244
11:48:18|1.49167
11:48:19|1.49161
11:48:20|1.49183
11:48:21|1.4887
11:48:22|1.48741
11:48:23|1.48796
11:48:24|1.48825
11:48:25|1.48656
11:48:26|1.48694
11:48:27|1.48751
11:48:28|1.48461
11:48:29|1.48797
11:48:30|1.48751
11:48:31|1.4881
11:48:32|1.48518
11:48:33|1.48536
11:48:34|1.48756
11:48:35|1.48985
11:48:37|1.48909
11:48:37|1.48909
11:48:39|1.48957
11:48:40|1.49535
11:48:41|1.49517
11:48:42|1.49255
11:48:43|1.49272
11:48:45|1.49141
11:48:46|1.49426
11:48:48|1.49272
11:48:48|1.49223
11:48:49|1.49223
11:48:50|1.4936
11:48:51|1.49109
11:48:52|1.49106
11:48:53|1.491
11:48:54|1.491
11:48:55|1.49174
11:48:56|1.49174
11:48:57|1.49174
11:48:59|1.49171
11:48:59|1.49207
11:49:00|1.49206
11:49:02|1.49213
11:49:04|1.49679
11:49:04|1.49689
11:49:05|1.49676
11:49:06|1.49532
11:49:08|1.49727
11:49:08|1.49727
11:49:10|1.49837
11:49:12|1.49729
11:49:12|1.49732
11:49:13|1.49841
11:49:14|1.49859
11:49:15|1.49753
11:49:16|1.49547
11:49:17|1.49633
11:49:18|1.49653
11:49:19|1.49624
11:49:20|1.49601
11:49:21|1.49662
11:49:22|1.4974
11:49:23|1.498
11:49:24|1.49945
11:49:25|1.49945
11:49:26|1.49846
11:49:27|1.5003
11:49:28|1.5003
11:49:29|1.49974
11:49:30|1.49802
11:49:31|1.49944
11:49:32|1.49945
11:49:33|1.49917
11:49:34|1.498
11:49:35|1.49894
11:49:37|1.49852
11:49:38|1.49852
11:49:39|1.49903
11:49:41|1.50071
11:49:41|1.50071
11:49:42|1.50141
11:49:44|1.50239
11:49:45|1.50177
11:49:46|1.50237
11:49:47|1.50177
11:49:48|1.50177
11:49:50|1.50177
11:49:51|1.50142
11:49:51|1.50626
11:49:53|1.50609
11:49:53|1.50658
11:49:54|1.513
11:49:56|1.513
11:49:56|1.513
11:49:58|1.50747
11:49:58|1.50486
11:49:59|1.50799
11:50:00|1.50576
11:50:02|1.50799
11:50:03|1.51059
11:50:03|1.51083
11:50:05|1.50986
11:50:05|1.51088
11:50:06|1.51272
11:50:07|1.51859
11:50:09|1.5134
11:50:09|1.51348
11:50:11|1.51001
11:50:12|1.51504
11:50:12|1.51748
11:50:13|1.5169
11:50:14|1.51211
11:50:15|1.51276
11:50:17|1.51513
11:50:17|1.51785
11:50:19|1.51647
11:50:20|1.51838
11:50:20|1.51717
11:50:21|1.51843
11:50:22|1.5152
11:50:23|1.51648
11:50:24|1.51493
11:50:26|1.51689
11:50:26|1.51313
11:50:27|1.51251
11:50:28|1.51619
11:50:29|1.51618
11:50:31|1.51374
11:50:31|1.51265
11:50:32|1.51593
11:50:34|1.51497
11:50:35|1.51593
11:50:35|1.51781
11:50:37|1.51104
11:50:37|1.51055
11:50:38|1.51485
11:50:40|1.51584
11:50:41|1.51858
11:50:43|1.5141
11:50:44|1.5119
11:50:45|1.51606
11:50:46|1.51676
11:50:48|1.51199
11:50:49|1.51288
11:50:49|1.51026
11:50:51|1.51186
11:50:52|1.50963
11:50:53|1.51031
11:50:54|1.50908
11:50:55|1.51031
11:50:56|1.50931
11:50:57|1.50924
11:50:58|1.51347
11:50:59|1.51464
11:51:00|1.51404
11:51:01|1.51424
11:51:02|1.51319
11:51:03|1.51449
11:51:04|1.51796
11:51:05|1.51532
11:51:06|1.51441
11:51:07|1.51143
11:51:08|1.51019
11:51:09|1.51029
11:51:10|1.50908
11:51:11|1.51434
11:51:12|1.51435
11:51:13|1.5145
11:51:14|1.51453
11:51:15|1.51125
11:51:16|1.51206
11:51:17|1.50947
11:51:18|1.5099
11:51:19|1.51037
11:51:20|1.5091
11:51:21|1.51048
11:51:22|1.50772
11:51:23|1.50704
11:51:24|1.50993
11:51:25|1.51027
11:51:26|1.51054
11:51:27|1.51001
11:51:28|1.51113
11:51:29|1.51113
11:51:30|1.51037
11:51:31|1.51113
11:51:32|1.51113
11:51:33|1.50606
11:51:34|1.50444
11:51:35|1.50135
11:51:36|1.49669
11:51:37|1.49733
11:51:38|1.49527
11:51:40|1.49471
11:51:41|1.49768
11:51:43|1.49632
11:51:43|1.49443
11:51:44|1.4989
11:51:45|1.49833
11:51:47|1.49833
11:51:47|1.49769
11:51:48|1.49753
11:51:49|1.49061
11:51:50|1.49692
11:51:51|1.49788
11:51:52|1.49759
11:51:54|1.49056
11:51:55|1.49352
11:51:56|1.49178
11:51:57|1.49188
11:51:58|1.49143
11:51:59|1.49147
11:52:00|1.49228
11:52:02|1.49194
11:52:03|1.49548
11:52:04|1.49509
11:52:04|1.4964
11:52:06|1.49787
11:52:06|1.49569
11:52:08|1.4964
11:52:08|1.50673
11:52:10|1.504
11:52:11|1.50403
11:52:11|1.50351
11:52:13|1.50216
11:52:13|1.51355
11:52:15|1.51393
11:52:15|1.50804
11:52:17|1.5101
11:52:18|1.50686
11:52:19|1.51546
11:52:20|1.51764
11:52:21|1.51621
11:52:21|1.51453
11:52:22|1.5147
11:52:24|1.51388
11:52:25|1.51113
11:52:26|1.5096
11:52:27|1.51145
11:52:28|1.51428
11:52:29|1.51362
11:52:30|1.51429
11:52:31|1.51453
11:52:32|1.51318
11:52:33|1.51247
11:52:34|1.51198
11:52:35|1.51125
11:52:36|1.51122
11:52:37|1.51278
11:52:38|1.51168
11:52:39|1.51129
11:52:41|1.51257
11:52:42|1.51274
11:52:43|1.51352
11:52:44|1.51445
11:52:45|1.51349
11:52:47|1.51559
11:52:48|1.51413
11:52:48|1.50907
11:52:49|1.50783
11:52:51|1.50967
11:52:52|1.50395
11:52:53|1.50392
11:52:54|1.50603
11:52:55|1.50578
11:52:56|1.50578
11:52:57|1.50554
11:52:58|1.50802
11:52:59|1.50911
11:53:01|1.50747
11:53:02|1.50538
11:53:02|1.50404
11:53:04|1.50491
11:53:04|1.505
11:53:05|1.505
11:53:07|1.50603
11:53:07|1.50747
11:53:09|1.50694
11:53:10|1.50578
11:53:10|1.50545
11:53:11|1.50545
11:53:13|1.50544
11:53:14|1.50544
11:53:15|1.50578
11:53:16|1.50502
11:53:17|1.50532
11:53:18|1.50721
11:53:19|1.50405
11:53:20|1.5021
11:53:21|1.50203
11:53:22|1.50264
11:53:23|1.50266
11:53:24|1.50404
11:53:25|1.50228
11:53:26|1.50681
11:53:27|1.50324
11:53:28|1.50341
11:53:29|1.50358
11:53:30|1.50875
11:53:31|1.51047
11:53:32|1.51177
11:53:33|1.51304
11:53:34|1.51194
11:53:35|1.51437
11:53:36|1.51234
11:53:37|1.51439
11:53:38|1.51425
11:53:39|1.51388
11:53:40|1.52119
11:53:42|1.52025
11:53:43|1.51712
11:53:44|1.5282
11:53:46|1.52284
11:53:47|1.52657
11:53:47|1.52468
11:53:49|1.52675
11:53:50|1.52574
11:53:51|1.52633
11:53:52|1.52755
11:53:53|1.5257
11:53:54|1.52242
11:53:55|1.51982
11:53:56|1.52001
11:53:57|1.51642
11:53:58|1.51861
11:53:59|1.5175
11:54:00|1.51986
11:54:01|1.52041
11:54:02|1.52041
11:54:03|1.5204
11:54:04|1.5179
11:54:05|1.51994
11:54:06|1.51948
11:54:07|1.51602
11:54:08|1.51487
11:54:09|1.5161
11:54:10|1.51702
11:54:11|1.51961
11:54:12|1.51961
11:54:13|1.52059
11:54:14|1.51926
11:54:15|1.51957
11:54:16|1.52
11:54:17|1.52069
11:54:18|1.52
11:54:19|1.52118
11:54:20|1.52118
11:54:21|1.51775
11:54:22|1.51578
11:54:23|1.51266
11:54:24|1.51252
11:54:25|1.51412
11:54:26|1.51511
11:54:27|1.5164
11:54:28|1.51815
11:54:29|1.52
11:54:30|1.51895
11:54:31|1.52
11:54:32|1.52107
11:54:33|1.52127
11:54:34|1.52001
11:54:35|1.51962
11:54:36|1.52206
11:54:37|1.52302
11:54:38|1.52329
11:54:39|1.52328
11:54:40|1.52326
11:54:42|1.52206
11:54:43|1.51572
11:54:44|1.51582
11:54:45|1.51912
11:54:46|1.51856
11:54:47|1.5186
11:54:48|1.521
11:54:50|1.51986
11:54:50|1.52274
11:54:52|1.52327
11:54:52|1.52498
11:54:54|1.52243
11:54:54|1.52429
11:54:55|1.52312
11:54:56|1.52253
11:54:58|1.5204
11:54:58|1.52025
11:55:00|1.52171
11:55:00|1.52217
11:55:02|1.52346
11:55:02|1.52346
11:55:04|1.52249
11:55:05|1.52237
11:55:06|1.52326
11:55:07|1.524
11:55:08|1.52121
11:55:10|1.52368
11:55:11|1.52101
11:55:11|1.52151
11:55:13|1.52104
11:55:14|1.51818
11:55:15|1.52164
11:55:15|1.51832
11:55:16|1.51879
11:55:17|1.5182
11:55:19|1.51966
11:55:20|1.51912
11:55:21|1.51963
11:55:22|1.5206
11:55:23|1.52024
11:55:24|1.52115
11:55:25|1.52057
11:55:26|1.51942
11:55:27|1.51941
11:55:28|1.51979
11:55:29|1.52045
11:55:30|1.52045
11:55:31|1.52041
11:55:32|1.51998
11:55:33|1.51868
11:55:34|1.51982
11:55:35|1.52055
11:55:36|1.51968
11:55:37|1.51968
11:55:38|1.52041
11:55:39|1.5197
11:55:40|1.52032
11:55:41|1.51842
11:55:42|1.51967
11:55:44|1.51342
11:55:45|1.51248
11:55:47|1.51151
11:55:48|1.51263
11:55:48|1.51231
11:55:50|1.50999
11:55:51|1.51054
11:55:52|1.50828
11:55:53|1.50704
11:55:54|1.50641
11:55:55|1.50774
11:55:56|1.505
11:55:57|1.50699
11:55:58|1.5088
11:55:59|1.51034
11:56:00|1.51141
11:56:01|1.51227
11:56:02|1.51063
11:56:03|1.51323
11:56:05|1.50848
11:56:05|1.50888
11:56:07|1.5098
11:56:08|1.51186
11:56:09|1.51254
11:56:10|1.51542
11:56:11|1.51481
11:56:12|1.51386
11:56:13|1.51363
11:56:14|1.5137
11:56:15|1.51501
11:56:16|1.51248
11:56:17|1.51088
11:56:18|1.51088
11:56:19|1.51058
11:56:20|1.5102
11:56:21|1.5102
11:56:22|1.51135
11:56:23|1.50888
11:56:24|1.50941
11:56:25|1.50834
11:56:26|1.50864
11:56:27|1.50707
11:56:29|1.50708
11:56:30|1.50419
11:56:31|1.50258
11:56:32|1.50333
11:56:32|1.50516
11:56:34|1.50688
11:56:34|1.50688
11:56:36|1.50445
11:56:36|1.50794
11:56:37|1.50655
11:56:38|1.50491
11:56:39|1.50491
11:56:41|1.50433
11:56:41|1.50335
11:56:42|1.50303
11:56:44|1.49895
11:56:46|1.49706
11:56:46|1.50737
11:56:48|1.50563
11:56:50|1.50691
11:56:51|1.50667
11:56:51|1.50726
11:56:52|1.5069
11:56:53|1.50959
11:56:54|1.51038
11:56:56|1.511
11:56:57|1.51133
11:56:57|1.51131
11:56:59|1.51369
11:57:00|1.51358
11:57:01|1.51428
11:57:02|1.51156
11:57:03|1.51156
11:57:04|1.51099
11:57:06|1.51197
11:57:07|1.51197
11:57:07|1.51046
11:57:08|1.51176
11:57:09|1.51056
11:57:11|1.51033
11:57:11|1.50997
11:57:12|1.51
11:57:14|1.5099
11:57:14|1.5086
11:57:16|1.51062
11:57:17|1.50861
11:57:18|1.51
11:57:20|1.51059
11:57:20|1.51059
11:57:22|1.51062
11:57:23|1.51059
11:57:24|1.51153
11:57:25|1.51145
11:57:26|1.51138
11:57:27|1.50994
11:57:28|1.50997
11:57:29|1.50979
11:57:30|1.51055
11:57:31|1.51062
11:57:32|1.51055
11:57:33|1.51055
11:57:34|1.50997
11:57:35|1.5105
11:57:36|1.51054
11:57:37|1.51054
11:57:38|1.5105
11:57:39|1.5105
11:57:40|1.51048
11:57:41|1.51048
11:57:42|1.51048
11:57:43|1.51141
11:57:44|1.51141
11:57:46|1.51175
11:57:46|1.51142
11:57:48|1.51239
11:57:49|1.50992
11:57:51|1.51132
11:57:52|1.51132
11:57:53|1.51138
11:57:55|1.51138
11:57:56|1.51036
11:57:57|1.50996
11:57:58|1.51054
11:57:59|1.51054
11:58:00|1.51097
11:58:01|1.51097
11:58:03|1.5101
11:58:04|1.51008
11:58:05|1.50944
11:58:07|1.51008
11:58:08|1.51008
11:58:09|1.51008
11:58:10|1.51095
11:58:11|1.51248
11:58:12|1.51075
11:58:13|1.51196
11:58:14|1.51195
11:58:15|1.51188
11:58:17|1.51181
11:58:18|1.51118
11:58:19|1.5119
11:58:20|1.5119
11:58:21|1.51196
11:58:22|1.51194
11:58:22|1.5114
11:58:25|1.5119
11:58:25|1.51278
11:58:26|1.51584
11:58:27|1.51506
11:58:28|1.51764
11:58:29|1.51709
11:58:30|1.51913
11:58:31|1.51709
11:58:32|1.51932
11:58:33|1.51902
11:58:34|1.51946
11:58:35|1.51859
11:58:36|1.51851
11:58:37|1.51808
11:58:38|1.51461
11:58:39|1.51619
11:58:41|1.51619
11:58:41|1.51619
11:58:43|1.51642
11:58:44|1.51623
11:58:45|1.51824
11:58:46|1.51297
11:58:47|1.51868
11:58:48|1.51674
11:58:50|1.51301
11:58:50|1.51236
11:58:52|1.51183
11:58:54|1.51613
11:58:55|1.51649
11:58:55|1.51697
11:58:57|1.5171
11:58:58|1.51683
11:59:00|1.51525
11:59:00|1.51525
11:59:01|1.51525
11:59:02|1.51702
11:59:03|1.51547
11:59:04|1.51391
11:59:06|1.51373
11:59:06|1.51581
11:59:07|1.51604
11:59:08|1.51764
11:59:09|1.51764
11:59:10|1.51764
11:59:11|1.51747
11:59:13|1.5171
11:59:14|1.5171
11:59:14|1.51662
11:59:15|1.51686
11:59:17|1.51686
11:59:18|1.51578
11:59:19|1.51712
11:59:19|1.51753
11:59:20|1.51753
11:59:22|1.5171
11:59:22|1.51684
11:59:24|1.51561
11:59:26|1.51562
11:59:26|1.51562
11:59:27|1.51489
11:59:28|1.51326
11:59:29|1.51326
11:59:30|1.51255
11:59:31|1.51346
11:59:32|1.51145
11:59:33|1.51205
11:59:34|1.51205
11:59:35|1.51073
11:59:36|1.5061
11:59:37|1.50398
11:59:38|1.50331
11:59:39|1.50449
11:59:40|1.50449
11:59:41|1.50554
11:59:42|1.50658
11:59:43|1.50658
11:59:44|1.50384
11:59:45|1.505
11:59:47|1.5048
11:59:48|1.50458
11:59:50|1.50467
11:59:50|1.50581
11:59:52|1.50872
11:59:54|1.51004
11:59:55|1.51024
11:59:57|1.51099
11:59:57|1.51
11:59:58|1.51007
11:59:59|1.51
12:00:00|1.51027
12:00:01|1.51072
12:00:02|1.50905
12:00:03|1.50716
12:00:04|1.50685
12:00:05|1.50483
12:00:06|1.50483
12:00:07|1.50617
12:00:08|1.5049
12:00:09|1.50615
12:00:11|1.50617
12:00:12|1.50605
12:00:12|1.50617
12:00:14|1.50617
12:00:15|1.50596
12:00:17|1.49587
12:00:17|1.49534
12:00:18|1.4975
12:00:19|1.498
12:00:20|1.49895
12:00:21|1.49835
12:00:22|1.49779
12:00:23|1.49879
12:00:24|1.49901
12:00:25|1.49973
12:00:26|1.49974
12:00:28|1.50123
12:00:28|1.49898
12:00:29|1.49978
12:00:30|1.49897
12:00:31|1.49974
12:00:32|1.5033
12:00:33|1.50379
12:00:34|1.50525
12:00:35|1.50525
12:00:36|1.50605
12:00:37|1.50826
12:00:38|1.51
12:00:39|1.50773
12:00:40|1.50961
12:00:41|1.50733
12:00:42|1.50712
12:00:43|1.50414
12:00:44|1.50352
12:00:45|1.50255
12:00:46|1.5038
12:00:48|1.50541
12:00:50|1.50537
12:00:51|1.50537
12:00:52|1.50407
12:00:54|1.50537
12:00:54|1.50541
12:00:55|1.50741
12:00:56|1.5068
12:00:57|1.5068
12:00:59|1.50564
12:01:00|1.50582
12:01:01|1.50499
12:01:03|1.50641
12:01:04|1.50724
12:01:04|1.50692
12:01:06|1.50849
12:01:06|1.51259
12:01:08|1.51357
12:01:09|1.51294
12:01:10|1.51203
12:01:10|1.51146
12:01:11|1.5133
12:01:13|1.51375
12:01:14|1.51353
12:01:15|1.51354
12:01:15|1.51353
12:01:16|1.51377
12:01:18|1.5139
12:01:19|1.51389
12:01:19|1.51481
12:01:21|1.51509
12:01:21|1.51782
12:01:22|1.5199
12:01:23|1.51999
12:01:24|1.51846
12:01:25|1.51923
12:01:27|1.52
12:01:28|1.51999
12:01:28|1.51793
12:01:29|1.52027
12:01:30|1.52141
12:01:31|1.5213
12:01:33|1.52184
12:01:34|1.52325
12:01:34|1.52383
12:01:36|1.523
12:01:37|1.523
12:01:37|1.524
12:01:38|1.52253
12:01:39|1.52253
12:01:40|1.51923
12:01:42|1.52093
12:01:42|1.51979
12:01:43|1.52075
12:01:44|1.52078
12:01:46|1.52023
12:01:46|1.52168
12:01:47|1.52168
12:01:48|1.52092
12:01:49|1.5213
12:01:51|1.5205
12:01:52|1.52151
12:01:53|1.52079
12:01:55|1.52149
12:01:56|1.5202
12:01:57|1.52091
12:01:58|1.52091
12:01:59|1.52091
12:02:00|1.52134
12:02:01|1.52134
12:02:03|1.52255
12:02:04|1.52294
12:02:05|1.52186
12:02:06|1.52157
12:02:07|1.52085
12:02:08|1.52233
12:02:09|1.52011
12:02:10|1.52125
12:02:11|1.52
12:02:12|1.51922
12:02:13|1.518
12:02:14|1.51807
12:02:15|1.51866
12:02:16|1.51871
12:02:17|1.5135
12:02:18|1.51281
12:02:20|1.51428
12:02:20|1.51673
12:02:22|1.5181
12:02:23|1.51875
12:02:24|1.5186
12:02:24|1.51976
12:02:25|1.51946
12:02:26|1.52
12:02:27|1.51997
12:02:29|1.51997
12:02:29|1.51997
12:02:31|1.51877
12:02:32|1.51877
12:02:33|1.52
12:02:33|1.52
12:02:34|1.52
12:02:35|1.52143
12:02:37|1.52032
12:02:38|1.52032
12:02:39|1.52044
12:02:40|1.52044
12:02:41|1.52013
12:02:42|1.52126
12:02:43|1.52081
12:02:44|1.52109
12:02:45|1.52
12:02:46|1.5212
12:02:47|1.5212
12:02:48|1.52042
12:02:49|1.52105
12:02:51|1.52042
12:02:52|1.51963
12:02:54|1.5191
12:02:55|1.51764
12:02:56|1.51852
12:02:57|1.51875
12:02:59|1.51979
12:02:59|1.5185
12:03:01|1.51982
12:03:01|1.51982
12:03:03|1.51883
12:03:04|1.51659
12:03:05|1.51659
12:03:07|1.51631
12:03:08|1.51631
12:03:09|1.51281
12:03:10|1.51352
12:03:10|1.51341
12:03:11|1.51323
12:03:12|1.50168
12:03:13|1.50738
12:03:15|1.51476
12:03:16|1.51489
12:03:16|1.51098
12:03:17|1.50418
12:03:19|1.50386
12:03:20|1.50386
12:03:20|1.5055
12:03:21|1.50514
12:03:22|1.50811
12:03:24|1.50564
12:03:25|1.50823
12:03:25|1.50158
12:03:27|1.50215
12:03:27|1.50297
12:03:28|1.5
12:03:29|1.4994
12:03:30|1.49865
12:03:31|1.5023
12:03:32|1.50339
12:03:34|1.50187
12:03:34|1.50171
12:03:35|1.50041
12:03:36|1.4982
12:03:38|1.49991
12:03:38|1.4982
12:03:40|1.49729
12:03:41|1.49628
12:03:41|1.49781
12:03:42|1.49582
12:03:43|1.49821
12:03:45|1.4973
12:03:46|1.4997
12:03:46|1.50002
12:03:48|1.50237
12:03:49|1.50005
12:03:49|1.50355
12:03:51|1.50141
12:03:53|1.50661
12:03:54|1.50627
12:03:55|1.50627
12:03:57|1.50825
12:03:58|1.50763
12:03:59|1.50626
12:04:00|1.50688
12:04:01|1.50526
12:04:02|1.50477
12:04:03|1.50333
12:04:04|1.50626
12:04:05|1.49684
12:04:06|1.49717
12:04:07|1.49683
12:04:08|1.49743
12:04:09|1.49739
12:04:10|1.49874
12:04:11|1.49986
12:04:12|1.5029
12:04:13|1.50468
12:04:14|1.50586
12:04:15|1.50561
12:04:16|1.50469
12:04:17|1.50558
12:04:18|1.50557
12:04:19|1.50401
12:04:20|1.50411
12:04:21|1.50539
12:04:22|1.50375
12:04:23|1.50298
12:04:24|1.50322
12:04:25|1.50275
12:04:26|1.50352
12:04:27|1.50105
12:04:28|1.49975
12:04:29|1.50238
12:04:31|1.50346
12:04:31|1.5023
12:04:32|1.50013
12:04:34|1.50135
12:04:34|1.50013
12:04:36|1.49919
12:04:36|1.49911
12:04:37|1.49968
12:04:38|1.49865
12:04:40|1.49742
12:04:41|1.49842
12:04:42|1.50177
12:04:43|1.50177
12:04:44|1.50274
12:04:45|1.50393
12:04:46|1.50451
12:04:47|1.50511
12:04:48|1.50622
12:04:49|1.50621
12:04:50|1.50561
12:04:51|1.50404
12:04:53|1.5045
12:04:53|1.50465
12:04:55|1.50763
12:04:56|1.50763
12:04:57|1.50767
12:04:59|1.50829
12:04:59|1.50831
12:05:01|1.50984
12:05:03|1.50823
12:05:04|1.50734
12:05:06|1.50649
12:05:06|1.50483
12:05:08|1.50376
12:05:09|1.50203
12:05:09|1.5025
12:05:11|1.50424
12:05:11|1.50438
12:05:13|1.50438
12:05:14|1.50513
12:05:15|1.5057
12:05:16|1.5057
12:05:17|1.5055
12:05:17|1.50561
12:05:19|1.50561
12:05:20|1.50581
12:05:20|1.50562
12:05:22|1.50512
12:05:22|1.50759
12:05:23|1.50683
12:05:24|1.50644
12:05:25|1.50644
12:05:26|1.50493
12:05:27|1.50493
12:05:28|1.50493
12:05:30|1.50493
12:05:30|1.50493
12:05:31|1.50404
12:05:32|1.50482
12:05:34|1.50482
12:05:34|1.50327
12:05:35|1.50327
12:05:36|1.50452
12:05:37|1.50326
12:05:38|1.50127
12:05:40|1.50257
12:05:41|1.50156
12:05:42|1.50156
12:05:43|1.50205
12:05:44|1.50303
12:05:45|1.48488
12:05:45|1.488
12:05:46|1.48681
12:05:47|1.48619
12:05:48|1.49518
12:05:49|1.49482
12:05:50|1.49468
12:05:52|1.49353
12:05:54|1.49229
12:05:55|1.48863
12:05:57|1.48748
12:05:57|1.48999
12:05:59|1.48883
12:06:01|1.48754
12:06:01|1.48619
12:06:02|1.48619
12:06:04|1.48867
12:06:06|1.48711
12:06:06|1.48711
12:06:07|1.48797
12:06:08|1.4889
12:06:09|1.48843
12:06:10|1.49006
12:06:11|1.48781
12:06:12|1.48943
12:06:13|1.48619
12:06:14|1.48619
12:06:15|1.48434
12:06:16|1.48401
12:06:17|1.47867
12:06:18|1.47544
12:06:19|1.47737
12:06:20|1.47822
12:06:21|1.47858
12:06:22|1.47984
12:06:23|1.47165
12:06:24|1.47015
12:06:26|1.47238
12:06:27|1.47403
12:06:28|1.47306
12:06:29|1.47275
12:06:30|1.475
12:06:31|1.47412
12:06:32|1.47205
12:06:33|1.47163
12:06:34|1.46651
12:06:35|1.46373
12:06:36|1.46114
12:06:37|1.45599
12:06:37|1.45829
12:06:38|1.4621
12:06:40|1.45952
12:06:40|1.46373
12:06:41|1.46046
12:06:43|1.46046
12:06:44|1.46161
12:06:45|1.46272
12:06:45|1.46486
12:06:47|1.46863
12:06:49|1.4663
12:06:49|1.46971
12:06:50|1.46805
12:06:51|1.47243
12:06:52|1.47076
12:06:53|1.46873
12:06:54|1.47056
12:06:55|1.47171
12:06:56|1.47234
12:06:57|1.47296
12:06:59|1.47254
12:07:01|1.48362
12:07:01|1.48003
12:07:02|1.48219
12:07:04|1.48236
12:07:05|1.48237
12:07:06|1.48176
12:07:07|1.48413
12:07:09|1.49246
12:07:10|1.49423
12:07:11|1.49314
12:07:12|1.4932
12:07:13|1.49185
12:07:14|1.49083
12:07:15|1.49268
12:07:16|1.49122
12:07:18|1.50001
12:07:18|1.49458
12:07:19|1.49377
12:07:20|1.49163
12:07:21|1.49032
12:07:22|1.49117
12:07:23|1.49215
12:07:25|1.49259
12:07:26|1.50127
12:07:27|1.50002
12:07:27|1.49597
12:07:28|1.49562
12:07:30|1.49594
12:07:30|1.49494
12:07:31|1.49959
12:07:32|1.49711
12:07:33|1.49652
12:07:34|1.49715
12:07:35|1.49675
12:07:36|1.49776
12:07:37|1.49968
12:07:38|1.49784
12:07:40|1.498
12:07:40|1.49807
12:07:41|1.49814
12:07:42|1.4979
12:07:44|1.49846
12:07:45|1.49757
12:07:46|1.50204
12:07:47|1.5
12:07:48|1.50253
12:07:49|1.50005
12:07:50|1.50053
12:07:51|1.49962
12:07:52|1.49949
12:07:53|1.49921
12:07:54|1.49921
12:07:56|1.50104
12:07:57|1.5017
12:07:58|1.49977
12:07:59|1.49999
12:08:00|1.49662
12:08:02|1.49556
12:08:03|1.49742
12:08:05|1.50232
12:08:05|1.50003
12:08:07|1.5
12:08:08|1.50119
12:08:09|1.50002
12:08:10|1.49925
12:08:11|1.50095
12:08:12|1.50079
12:08:14|1.50177
12:08:14|1.50246
12:08:16|1.49971
12:08:17|1.49982
12:08:18|1.49808
12:08:19|1.50185
12:08:20|1.5028
12:08:21|1.50335
12:08:22|1.50243
12:08:23|1.50184
12:08:24|1.50185
12:08:25|1.50185
12:08:26|1.50274
12:08:27|1.50301
12:08:28|1.50246
12:08:29|1.50162
12:08:30|1.50204
12:08:31|1.50204
12:08:32|1.50225
12:08:33|1.50225
12:08:34|1.50204
12:08:35|1.50342
12:08:37|1.50292
12:08:37|1.50086
12:08:38|1.502
12:08:40|1.50343
12:08:41|1.50942
12:08:42|1.51288
12:08:43|1.51008
12:08:45|1.51673
12:08:46|1.51525
12:08:46|1.51324
12:08:47|1.5135
12:08:48|1.51101
12:08:49|1.51005
12:08:50|1.51006
12:08:52|1.51155
12:08:53|1.50887
12:08:53|1.50895
12:08:55|1.50697
12:08:56|1.50708
12:08:57|1.50651
12:08:59|1.5068
12:08:59|1.50793
12:09:01|1.50867
12:09:02|1.50949
12:09:04|1.51025
12:09:05|1.51111
12:09:06|1.51777
12:09:07|1.51553
12:09:08|1.51688
12:09:09|1.51685
12:09:10|1.51684
12:09:11|1.51583
12:09:12|1.5187
12:09:13|1.51817
12:09:14|1.51924
12:09:15|1.52
12:09:16|1.51782
12:09:17|1.51779
12:09:18|1.51924
12:09:19|1.51924
12:09:21|1.51778
12:09:21|1.51778
12:09:22|1.51676
12:09:23|1.51824
12:09:25|1.51778
12:09:26|1.51806
12:09:27|1.51864
12:09:28|1.51966
12:09:28|1.51966
12:09:29|1.51745
12:09:30|1.51637
12:09:31|1.51767
12:09:33|1.51853
12:09:33|1.51853
12:09:35|1.51601
12:09:35|1.5157
12:09:37|1.51398
12:09:38|1.51446
12:09:39|1.51194
12:09:40|1.51388
12:09:41|1.51706
12:09:42|1.51583
12:09:43|1.51999
12:09:44|1.51998
12:09:45|1.51937
12:09:46|1.52067
12:09:47|1.52103
12:09:48|1.51956
12:09:49|1.51984
12:09:50|1.52222
12:09:51|1.52086
12:09:52|1.52163
12:09:53|1.5235
12:09:54|1.52465
12:09:55|1.52989
12:09:56|1.53296
12:09:57|1.53445
12:09:59|1.53942
12:10:01|1.53094
12:10:02|1.53526
12:10:03|1.5333
12:10:04|1.5374
12:10:04|1.53983
12:10:06|1.53711
12:10:07|1.5397
12:10:08|1.53846
12:10:09|1.53612
12:10:10|1.53664
12:10:11|1.53783
12:10:12|1.54142
12:10:13|1.54092
12:10:14|1.5418
12:10:15|1.54496
12:10:16|1.54287
12:10:17|1.5442
12:10:18|1.54692
12:10:19|1.54828
12:10:20|1.54539
12:10:21|1.54289
12:10:22|1.54122
12:10:23|1.54271
12:10:24|1.53719
12:10:25|1.54141
12:10:27|1.54139
12:10:28|1.54432
12:10:29|1.54277
12:10:30|1.54484
12:10:30|1.54108
12:10:32|1.54585
12:10:33|1.54521
12:10:34|1.54635
12:10:35|1.54586
12:10:36|1.55298
12:10:37|1.55902
12:10:38|1.56046
12:10:38|1.56076
12:10:40|1.56676
12:10:40|1.56475
12:10:42|1.56117
12:10:42|1.56046
12:10:44|1.55729
12:10:45|1.55812
12:10:46|1.55437
12:10:47|1.55358
12:10:48|1.55774
12:10:48|1.55718
12:10:50|1.55926
12:10:51|1.55383
12:10:53|1.5558
12:10:53|1.5542
12:10:54|1.55546
12:10:55|1.55392
12:10:56|1.55421
12:10:58|1.55355
12:11:00|1.5524
12:11:00|1.55211
12:11:01|1.5502
12:11:03|1.54667
12:11:05|1.546
12:11:05|1.54801
12:11:07|1.55279
12:11:08|1.55254
12:11:09|1.55442
12:11:10|1.5521
12:11:11|1.55347
12:11:12|1.54713
12:11:13|1.5499
12:11:14|1.5499
12:11:15|1.55158
12:11:16|1.55207
12:11:18|1.5513
12:11:18|1.55317
12:11:19|1.55399
12:11:20|1.55544
12:11:21|1.558
12:11:22|1.55964
12:11:23|1.56233
12:11:24|1.56376
12:11:25|1.56093
12:11:26|1.56167
12:11:27|1.56497
12:11:28|1.56355
12:11:29|1.56433
12:11:30|1.56187
12:11:31|1.55288
12:11:32|1.55271
12:11:33|1.55294
12:11:34|1.5526
12:11:35|1.55206
12:11:36|1.55364
12:11:37|1.5535
12:11:38|1.55209
12:11:39|1.54813
12:11:40|1.55124
12:11:41|1.54975
12:11:42|1.5475
12:11:43|1.54799
12:11:44|1.54769
12:11:45|1.5487
12:11:46|1.54749
12:11:47|1.54584
12:11:48|1.5469
12:11:49|1.54823
12:11:50|1.54574
12:11:52|1.54565
12:11:52|1.54614
12:11:53|1.54867
12:11:54|1.54799
12:11:55|1.5487
12:11:56|1.55206
12:11:57|1.55164
12:11:59|1.55209
12:12:01|1.5543
12:12:01|1.55429
12:12:03|1.55885
12:12:05|1.55792
12:12:05|1.56162
12:12:06|1.56241
12:12:07|1.56301
12:12:09|1.56716
12:12:09|1.56339
12:12:10|1.56573
12:12:11|1.5643
12:12:12|1.5643
12:12:14|1.5643
12:12:14|1.5653
12:12:15|1.5657
12:12:16|1.5668
12:12:17|1.56748
12:12:19|1.56831
12:12:19|1.56739
12:12:21|1.56176
12:12:21|1.55616
12:12:22|1.55487
12:12:24|1.55423
12:12:25|1.55882
12:12:26|1.56
12:12:28|1.56425
12:12:29|1.56369
12:12:29|1.564
12:12:30|1.56403
12:12:32|1.56869
12:12:33|1.56468
12:12:34|1.56014
12:12:35|1.55902
12:12:35|1.55718
12:12:37|1.55858
12:12:37|1.55907
12:12:39|1.55794
12:12:40|1.55924
12:12:41|1.55998
12:12:42|1.56
12:12:42|1.56228
12:12:44|1.56259
12:12:45|1.56325
12:12:46|1.56087
12:12:46|1.56221
12:12:47|1.56111
12:12:49|1.55924
12:12:50|1.5613
12:12:51|1.56238
12:12:52|1.56116
12:12:53|1.56266
12:12:53|1.56344
12:12:55|1.56271
12:12:56|1.56259
12:12:57|1.56276
12:12:58|1.56108
12:12:58|1.56191
12:13:01|1.56069
12:13:01|1.55794
12:13:02|1.55794
12:13:04|1.55756
12:13:05|1.55801
12:13:05|1.55619
12:13:07|1.55745
12:13:08|1.55533
12:13:09|1.55509
12:13:10|1.55455
12:13:11|1.55272
12:13:12|1.54965
12:13:13|1.54587
12:13:14|1.54846
12:13:15|1.5478
12:13:16|1.54932
12:13:17|1.54932
12:13:18|1.55045
12:13:19|1.55253
12:13:20|1.54845
12:13:21|1.54849
12:13:22|1.54849
12:13:23|1.54666
12:13:24|1.54658
12:13:25|1.54689
12:13:26|1.54695
12:13:27|1.54714
12:13:28|1.54534
12:13:29|1.54658
12:13:30|1.54534
12:13:31|1.54475
12:13:32|1.54446
12:13:33|1.5456
12:13:34|1.54405
12:13:35|1.54177
12:13:36|1.54246
12:13:37|1.54377
12:13:38|1.5425
12:13:39|1.5443
12:13:40|1.5415
12:13:41|1.54205
12:13:42|1.54259
12:13:43|1.54403
12:13:44|1.54457
12:13:45|1.54305
12:13:46|1.54307
12:13:47|1.5426
12:13:49|1.54622
12:13:49|1.54786
12:13:50|1.55012
12:13:52|1.55252
12:13:52|1.55251
12:13:54|1.55252
12:13:55|1.55252
12:13:55|1.55162
12:13:56|1.54978
12:13:57|1.5495
12:13:58|1.55069
12:13:59|1.55069
12:14:01|1.5497
12:14:03|1.54969
12:14:04|1.54929
12:14:06|1.54459
12:14:07|1.54452
12:14:07|1.54448
12:14:09|1.54657
12:14:10|1.54606
12:14:11|1.54611
12:14:12|1.54856
12:14:13|1.54688
12:14:14|1.54695
12:14:15|1.54827
12:14:16|1.54781
12:14:17|1.54856
12:14:18|1.54888
12:14:19|1.54824
12:14:20|1.54827
12:14:21|1.54703
12:14:22|1.5473
12:14:23|1.54822
12:14:24|1.54825
12:14:25|1.54848
12:14:26|1.54999
12:14:27|1.55
12:14:28|1.55039
12:14:29|1.55079
12:14:30|1.55253
12:14:31|1.55232
12:14:32|1.55589
12:14:33|1.55695
12:14:34|1.55677
12:14:35|1.55843
12:14:37|1.55798
12:14:37|1.55758
12:14:38|1.55748
12:14:40|1.55707
12:14:41|1.55842
12:14:42|1.55659
12:14:43|1.55919
12:14:44|1.5554
12:14:44|1.55519
12:14:45|1.55798
12:14:47|1.55275
12:14:47|1.55499
12:14:48|1.55294
12:14:50|1.55366
12:14:51|1.55204
12:14:51|1.55292
12:14:52|1.55002
12:14:53|1.55101
12:14:54|1.55107
12:14:55|1.55291
12:14:56|1.55473
12:14:57|1.55329
12:14:58|1.5535
12:15:00|1.55263
12:15:00|1.55102
12:15:02|1.54819
12:15:04|1.55264
12:15:05|1.54846
12:15:06|1.54775
12:15:07|1.54795
12:15:08|1.54799
12:15:10|1.54928
12:15:11|1.54811
12:15:12|1.54821
12:15:13|1.5482
12:15:14|1.545
12:15:14|1.54786
12:15:16|1.54609
12:15:17|1.54609
12:15:18|1.54645
12:15:19|1.54513
12:15:20|1.54963
12:15:21|1.5517
12:15:22|1.55066
12:15:23|1.55083
12:15:24|1.55015
12:15:25|1.55046
12:15:26|1.55046
12:15:27|1.55107
12:15:28|1.55335
12:15:29|1.55278
12:15:30|1.55366
12:15:31|1.55558
12:15:32|1.55763
12:15:33|1.55601
12:15:34|1.55827
12:15:35|1.55842
12:15:36|1.5568
12:15:37|1.55818
12:15:38|1.55883
12:15:39|1.55598
12:15:40|1.55603
12:15:41|1.5577
12:15:42|1.55742
12:15:43|1.55919
12:15:44|1.5604
12:15:46|1.55962
12:15:46|1.55962
12:15:47|1.55962
12:15:48|1.56091
12:15:50|1.56044
12:15:51|1.55908
12:15:51|1.55908
12:15:52|1.56034
12:15:54|1.55908
12:15:54|1.5577
12:15:55|1.55853
12:15:56|1.55842
12:15:57|1.55853
12:15:59|1.56103
12:15:59|1.56034
12:16:00|1.55862
12:16:02|1.55604
12:16:03|1.55503
12:16:05|1.55661
12:16:05|1.55711
12:16:06|1.55701
12:16:08|1.55527
12:16:09|1.55452
12:16:11|1.55371
12:16:12|1.55188
12:16:13|1.55106
12:16:14|1.54986
12:16:15|1.54884
12:16:16|1.54827
12:16:16|1.54778
12:16:18|1.55047
12:16:19|1.55136
12:16:19|1.55136
12:16:21|1.55165
12:16:22|1.55165
12:16:23|1.55066
12:16:24|1.553
12:16:25|1.553
12:16:26|1.55232
12:16:27|1.553
12:16:28|1.553
12:16:29|1.55386
12:16:30|1.55291
12:16:31|1.55402
12:16:32|1.55284
12:16:33|1.55161
12:16:34|1.55309
12:16:35|1.55201
12:16:36|1.55267
12:16:37|1.55251
12:16:38|1.55148
12:16:39|1.55117
12:16:40|1.55303
12:16:41|1.55355
12:16:42|1.55224
12:16:43|1.55036
12:16:45|1.55163
12:16:45|1.55019
12:16:47|1.55165
12:16:48|1.54982
12:16:48|1.55141
12:16:49|1.5512
12:16:51|1.55165
12:16:51|1.55163
12:16:53|1.5512
12:16:53|1.5512
12:16:54|1.55135
12:16:55|1.54943
12:16:57|1.54944
12:16:58|1.54678
12:16:59|1.54586
12:16:59|1.54552
12:17:00|1.5466
12:17:02|1.54634
12:17:02|1.54583
12:17:03|1.54536
12:17:05|1.54552
12:17:06|1.54564
12:17:07|1.54553
12:17:09|1.54679
12:17:10|1.54362
12:17:11|1.54204
12:17:12|1.54175
12:17:13|1.53985
12:17:14|1.5422
12:17:15|1.54221
12:17:16|1.54221
12:17:17|1.54319
12:17:18|1.54429
12:17:19|1.5422
12:17:20|1.5422
12:17:21|1.54254
12:17:22|1.54258
12:17:23|1.54532
12:17:24|1.54532
12:17:25|1.54551
12:17:27|1.54495
12:17:27|1.54495
12:17:29|1.55315
12:17:30|1.55153
12:17:31|1.55381
12:17:31|1.55166
12:17:32|1.55166
12:17:34|1.55469
12:17:34|1.5574
12:17:35|1.55712
12:17:36|1.55837
12:17:37|1.55755
12:17:39|1.55828
12:17:39|1.55825
12:17:40|1.55987
12:17:42|1.55731
12:17:43|1.55669
12:17:43|1.55937
12:17:44|1.55976
12:17:45|1.55979
12:17:46|1.56107
12:17:48|1.55999
12:17:48|1.5616
12:17:49|1.56261
12:17:51|1.56394
12:17:52|1.56605
12:17:53|1.56514
12:17:54|1.56776
12:17:56|1.56773
12:17:57|1.56789
12:17:58|1.56999
12:17:59|1.57
12:18:00|1.56855
12:18:01|1.56921
12:18:02|1.5682
12:18:03|1.56829
12:18:04|1.569
12:18:06|1.56718
12:18:07|1.56779
12:18:08|1.56803
12:18:09|1.56642
12:18:10|1.56475
12:18:11|1.56554
12:18:12|1.56443
12:18:13|1.5631
12:18:14|1.56296
12:18:15|1.56202
12:18:16|1.56366
12:18:17|1.55906
12:18:18|1.56187
12:18:20|1.56329
12:18:21|1.56278
12:18:22|1.56291
12:18:22|1.56291
12:18:23|1.56291
12:18:25|1.56213
12:18:26|1.56204
12:18:27|1.56343
12:18:27|1.56493
12:18:29|1.565
12:18:30|1.565
12:18:31|1.565
12:18:32|1.56566
12:18:33|1.56566
12:18:34|1.56635
12:18:35|1.56536
12:18:35|1.56635
12:18:37|1.5656
12:18:38|1.56635
12:18:39|1.56714
12:18:40|1.56836
12:18:41|1.56991
12:18:42|1.57222
12:18:42|1.57348
12:18:44|1.5716
12:18:45|1.57122
12:18:46|1.57293
12:18:46|1.57219
12:18:48|1.57196
12:18:50|1.57119
12:18:50|1.5716
12:18:51|1.5713
12:18:52|1.57148
12:18:53|1.5717
12:18:54|1.57249
12:18:55|1.57233
12:18:56|1.57176
12:18:57|1.57372
12:18:58|1.5724
12:18:59|1.57243
12:19:00|1.57293
12:19:01|1.57296
12:19:02|1.57233
12:19:03|1.5743
12:19:04|1.5743
12:19:06|1.575
12:19:07|1.57563
12:19:09|1.57719
12:19:10|1.57625
12:19:10|1.57848
12:19:12|1.57728
12:19:13|1.57658
12:19:14|1.57778
12:19:15|1.57641
12:19:16|1.57541
12:19:17|1.5784
12:19:18|1.57311
12:19:19|1.57254
12:19:20|1.57215
12:19:21|1.57004
12:19:22|1.56922
12:19:23|1.56154
12:19:24|1.56052
12:19:25|1.56081
12:19:26|1.56377
12:19:27|1.56275
12:19:29|1.56294
12:19:29|1.56277
12:19:30|1.56228
12:19:32|1.56246
12:19:33|1.56403
12:19:34|1.56246
12:19:34|1.56296
12:19:36|1.56634
12:19:37|1.56354
12:19:39|1.56681
12:19:40|1.5686
12:19:41|1.56972
12:19:41|1.5686
12:19:43|1.56996
12:19:44|1.57027
12:19:45|1.56925
12:19:46|1.57027
12:19:47|1.57027
12:19:48|1.56975
12:19:49|1.57026
12:19:50|1.57027
12:19:51|1.57014
12:19:52|1.57027
12:19:53|1.57027
12:19:54|1.56966
12:19:55|1.56798
12:19:56|1.56866
12:19:57|1.56866
12:19:58|1.56999
12:19:59|1.57
12:20:00|1.56933
12:20:01|1.56983
12:20:02|1.57285
12:20:04|1.57405
12:20:05|1.574
12:20:05|1.57522
12:20:08|1.574
12:20:09|1.5743
12:20:10|1.57554
12:20:11|1.57504
12:20:13|1.57731
12:20:13|1.57821
12:20:15|1.57632
12:20:17|1.56959
12:20:17|1.56839
12:20:18|1.56684
12:20:19|1.56516
12:20:20|1.5648
12:20:21|1.56729
12:20:22|1.56694
12:20:23|1.56652
12:20:24|1.56173
12:20:25|1.56139
12:20:26|1.56017
12:20:27|1.56021
12:20:28|1.56212
12:20:29|1.56324
12:20:30|1.56221
12:20:31|1.56426
12:20:32|1.56292
12:20:33|1.56212
12:20:34|1.56107
12:20:35|1.55477
12:20:36|1.55339
12:20:37|1.55503
12:20:38|1.55374
12:20:39|1.55452
12:20:40|1.55389
12:20:41|1.55339
12:20:42|1.55409
12:20:43|1.55446
12:20:44|1.55063
12:20:45|1.55012
12:20:46|1.54922
12:20:47|1.5497
12:20:48|1.54893
12:20:49|1.55174
12:20:50|1.55173
12:20:51|1.54853
12:20:52|1.54714
12:20:53|1.54712
12:20:54|1.54782
12:20:55|1.54852
12:20:56|1.54813
12:20:57|1.549
12:20:58|1.54628
12:20:59|1.5462
12:21:00|1.54779
12:21:01|1.54855
12:21:02|1.54675
12:21:03|1.54531
12:21:04|1.54395
12:21:06|1.54244
12:21:07|1.54386
12:21:09|1.53496
12:21:09|1.53644
12:21:10|1.53951
12:21:11|1.54075
12:21:13|1.54374
12:21:14|1.54441
12:21:15|1.54236
12:21:16|1.5451
12:21:17|1.54567
12:21:19|1.54714
12:21:19|1.5472
12:21:20|1.54722
12:21:22|1.54851
12:21:23|1.5472
12:21:24|1.54734
12:21:26|1.54799
12:21:26|1.55747
12:21:27|1.55815
12:21:28|1.5575
12:21:29|1.55545
12:21:30|1.55499
12:21:31|1.55175
12:21:32|1.55248
12:21:33|1.55282
12:21:34|1.55189
12:21:35|1.55179
12:21:36|1.55124
12:21:37|1.55113
12:21:38|1.55206
12:21:40|1.55167
12:21:41|1.55162
12:21:42|1.55241
12:21:43|1.551
12:21:44|1.551
12:21:45|1.55124
12:21:46|1.55098
12:21:47|1.55098
12:21:48|1.55103
12:21:49|1.55103
12:21:49|1.55177
12:21:51|1.5522
12:21:51|1.5522
12:21:53|1.55219
12:21:54|1.55104
12:21:55|1.55237
12:21:56|1.55237
12:21:57|1.55237
12:21:58|1.55239
12:21:59|1.55239
12:22:00|1.55239
12:22:00|1.5529
12:22:02|1.55414
12:22:03|1.55988
12:22:04|1.55913
12:22:05|1.56013
12:22:06|1.56155
12:22:07|1.56155
12:22:08|1.56079
12:22:08|1.56059
12:22:11|1.56065
12:22:12|1.56098
12:22:14|1.55408
12:22:14|1.55576
12:22:15|1.55576
12:22:16|1.55467
12:22:18|1.55585
12:22:19|1.55752
12:22:20|1.5581
12:22:21|1.55867
12:22:22|1.55868
12:22:23|1.55971
12:22:24|1.55971
12:22:25|1.55896
12:22:25|1.55269
12:22:27|1.55366
12:22:28|1.5543
12:22:29|1.5543
12:22:29|1.55312
12:22:30|1.55304
12:22:32|1.55428
12:22:33|1.5537
12:22:34|1.55361
12:22:35|1.553
12:22:36|1.553
12:22:36|1.55237
12:22:38|1.55237
12:22:39|1.55367
12:22:40|1.55723
12:22:42|1.55802
12:22:42|1.55866
12:22:43|1.55816
12:22:44|1.55867
12:22:45|1.55867
12:22:46|1.55867
12:22:47|1.55902
12:22:48|1.55881
12:22:49|1.55989
12:22:50|1.55989
12:22:51|1.5612
12:22:52|1.5612
12:22:53|1.5614
12:22:54|1.56017
12:22:55|1.5622
12:22:56|1.5634
12:22:57|1.56339
12:22:58|1.56439
12:22:59|1.56386
12:23:00|1.56304
12:23:01|1.56304
12:23:02|1.56062
12:23:03|1.56103
12:23:04|1.56255
12:23:05|1.56029
12:23:06|1.56279
12:23:07|1.56192
12:23:08|1.55898
12:23:10|1.55772
12:23:12|1.55494
12:23:13|1.55397
12:23:15|1.55486
12:23:15|1.54724
12:23:17|1.54596
12:23:18|1.54492
12:23:20|1.54621
12:23:20|1.54449
12:23:22|1.54518
12:23:24|1.54848
12:23:24|1.54649
12:23:26|1.54919
12:23:27|1.54881
12:23:29|1.54978
12:23:29|1.54978
12:23:31|1.54978
12:23:32|1.54914
12:23:33|1.54977
12:23:34|1.54977
12:23:35|1.549
12:23:36|1.54899
12:23:37|1.54676
12:23:39|1.54874
12:23:40|1.54827
12:23:40|1.54832
12:23:41|1.5483
12:23:43|1.5483
12:23:43|1.5483
12:23:44|1.54736
12:23:46|1.54098
12:23:47|1.5405
12:23:47|1.54093
12:23:48|1.54038
12:23:50|1.54219
12:23:51|1.54295
12:23:52|1.54256
12:23:53|1.54324
12:23:54|1.54222
12:23:55|1.54032
12:23:56|1.54215
12:23:57|1.54215
12:23:58|1.54064
12:23:59|1.54271
12:24:01|1.5429
12:24:01|1.54211
12:24:02|1.5429
12:24:04|1.5402
12:24:05|1.54022
12:24:06|1.541
12:24:07|1.541
12:24:08|1.53975
12:24:09|1.53922
12:24:10|1.54001
12:24:12|1.53922
12:24:12|1.53736
12:24:13|1.53737
12:24:15|1.5363
12:24:16|1.53571
12:24:17|1.53693
12:24:18|1.53477
12:24:20|1.5273
12:24:21|1.52633
12:24:21|1.52642
12:24:23|1.52866
12:24:24|1.52641
12:24:24|1.53322
12:24:26|1.51419
12:24:27|1.51413
12:24:28|1.51391
12:24:28|1.51435
12:24:29|1.52632
12:24:31|1.52814
12:24:32|1.52653
12:24:33|1.52298
12:24:34|1.51889
12:24:35|1.51773
12:24:37|1.52813
12:24:37|1.52834
12:24:39|1.52205
12:24:39|1.52122
12:24:40|1.51848
12:24:41|1.51748
12:24:42|1.5193
12:24:43|1.52083
12:24:44|1.5075
12:24:45|1.50814
12:24:47|1.51019
12:24:47|1.50921
12:24:48|1.51267
12:24:49|1.51119
12:24:51|1.51205
12:24:51|1.51077
12:24:52|1.51186
12:24:54|1.50921
12:24:54|1.51222
12:24:56|1.51023
12:24:56|1.5134
12:24:57|1.51381
12:24:59|1.51271
12:24:59|1.51409
12:25:01|1.51648
12:25:02|1.51907
12:25:03|1.51988
12:25:04|1.5173
12:25:05|1.51793
12:25:06|1.51501
12:25:07|1.51449
12:25:08|1.51329
12:25:09|1.51236
12:25:10|1.51209
12:25:11|1.5116
12:25:13|1.51083
12:25:14|1.51161
12:25:15|1.51143
12:25:16|1.51157
12:25:17|1.51002
12:25:18|1.51
12:25:19|1.51335
12:25:20|1.50617
12:25:22|1.50537
12:25:23|1.50537
12:25:24|1.50941
12:25:25|1.50999
12:25:26|1.50787
12:25:27|1.50769
12:25:28|1.51193
12:25:29|1.51193
12:25:31|1.51017
12:25:32|1.51357
12:25:33|1.50816
12:25:34|1.51252
12:25:35|1.51229
12:25:36|1.50975
12:25:36|1.51
12:25:37|1.51019
12:25:39|1.51004
12:25:39|1.50838
12:25:40|1.50838
12:25:42|1.50686
12:25:42|1.50773
12:25:44|1.50773
12:25:45|1.50603
12:25:46|1.50519
12:25:46|1.50804
12:25:48|1.50725
12:25:49|1.50762
12:25:50|1.50803
12:25:51|1.5102
12:25:52|1.50768
12:25:53|1.50768
12:25:54|1.50671
12:25:56|1.50836
12:25:56|1.50973
12:25:58|1.50926
12:25:58|1.50926
12:25:59|1.50924
12:26:00|1.50811
12:26:02|1.50812
12:26:03|1.5052
12:26:03|1.5059
12:26:04|1.50737
12:26:05|1.50515
12:26:06|1.50522
12:26:07|1.50524
12:26:09|1.50523
12:26:10|1.50507
12:26:11|1.50725
12:26:12|1.50725
12:26:14|1.50681
12:26:14|1.50681
12:26:16|1.50738
12:26:18|1.50998
12:26:19|1.50998
12:26:20|1.50998
12:26:20|1.50876
12:26:21|1.50993
12:26:22|1.50879
12:26:23|1.50874
12:26:24|1.50752
12:26:26|1.509
12:26:27|1.50993
12:26:28|1.51041
12:26:29|1.51042
12:26:30|1.51042
12:26:30|1.51252
12:26:32|1.51836
12:26:33|1.51785
12:26:33|1.51622
12:26:34|1.51568
12:26:36|1.51413
12:26:37|1.51407
12:26:38|1.51429
12:26:39|1.5143
12:26:40|1.51458
12:26:41|1.51531
12:26:42|1.51528
12:26:43|1.51526
12:26:44|1.51526
12:26:45|1.51589
12:26:46|1.51598
12:26:47|1.5165
12:26:48|1.51647
12:26:49|1.5157
12:26:50|1.51819
12:26:51|1.51725
12:26:52|1.51887
12:26:53|1.51807
12:26:54|1.51654
12:26:55|1.51763
12:26:56|1.51677
12:26:57|1.51806
12:26:59|1.51651
12:26:59|1.51651
12:27:00|1.51651
12:27:01|1.51484
12:27:03|1.52023
12:27:04|1.52085
12:27:05|1.52085
12:27:06|1.52328
12:27:07|1.52241
12:27:08|1.52613
12:27:09|1.52457
12:27:11|1.52261
12:27:12|1.52435
12:27:13|1.52038
12:27:15|1.52223
12:27:16|1.52317
12:27:17|1.52186
12:27:19|1.52222
12:27:20|1.52342
12:27:21|1.52342
12:27:22|1.52335
12:27:24|1.52425
12:27:25|1.52549
12:27:26|1.52502
12:27:27|1.5242
12:27:28|1.52607
12:27:29|1.52558
12:27:30|1.52665
12:27:31|1.52773
12:27:32|1.52756
12:27:34|1.53117
12:27:35|1.53114
12:27:36|1.5307
12:27:37|1.52842
12:27:38|1.52854
12:27:39|1.52907
12:27:40|1.52991
12:27:41|1.53159
12:27:42|1.53159
12:27:43|1.53135
12:27:44|1.53135
12:27:45|1.53023
12:27:46|1.53039
12:27:47|1.52815
12:27:48|1.52863
12:27:49|1.52632
12:27:50|1.52895
12:27:51|1.52978
12:27:52|1.52936
12:27:53|1.52942
12:27:54|1.52846
12:27:55|1.52812
12:27:56|1.52818
12:27:57|1.53039
12:27:58|1.53039
12:27:59|1.53039
12:28:00|1.53039
12:28:01|1.52825
12:28:02|1.52835
12:28:03|1.52453
12:28:04|1.52301
12:28:05|1.52266
12:28:06|1.52253
12:28:07|1.52315
12:28:08|1.52275
12:28:09|1.52377
12:28:10|1.52378
12:28:11|1.52314
12:28:12|1.52231
12:28:13|1.52357
12:28:15|1.52309
12:28:16|1.52262
12:28:17|1.52391
12:28:19|1.52357
12:28:19|1.52469
12:28:21|1.52604
12:28:21|1.52604
12:28:23|1.52617
12:28:24|1.52616
12:28:25|1.52597
12:28:26|1.52357
12:28:28|1.52341
12:28:28|1.52341
12:28:30|1.52275
12:28:31|1.52224
12:28:33|1.52357
12:28:33|1.52357
12:28:34|1.52228
12:28:35|1.52224
12:28:36|1.522
12:28:37|1.52076
12:28:38|1.52076
12:28:39|1.52185
12:28:40|1.52243
12:28:41|1.52168
12:28:42|1.52136
12:28:43|1.52136
12:28:44|1.52159
12:28:45|1.52137
12:28:46|1.5215
12:28:47|1.52151
12:28:48|1.52136
12:28:49|1.52185
12:28:50|1.5204
12:28:51|1.5204
12:28:52|1.52071
12:28:53|1.52071
12:28:54|1.52204
12:28:55|1.52072
12:28:56|1.5204
12:28:57|1.5189
12:28:58|1.51744
12:28:59|1.51587
12:29:00|1.51273
12:29:01|1.51592
12:29:02|1.51565
12:29:03|1.51565
12:29:04|1.51553
12:29:05|1.51663
12:29:06|1.51809
12:29:07|1.51882
12:29:08|1.51832
12:29:09|1.51839
12:29:10|1.52297
12:29:11|1.52165
12:29:12|1.52138
12:29:13|1.52138
12:29:14|1.52364
12:29:16|1.52153
12:29:18|1.52125
12:29:18|1.5208
12:29:20|1.5208
12:29:22|1.524
12:29:22|1.52329
12:29:23|1.52399
12:29:24|1.52399
12:29:25|1.5232
12:29:26|1.5232
12:29:28|1.52319
12:29:29|1.52329
12:29:30|1.52155
12:29:31|1.52302
12:29:32|1.52205
12:29:32|1.52112
12:29:34|1.52112
12:29:35|1.52112
12:29:36|1.52112
12:29:36|1.52112
12:29:38|1.52112
12:29:39|1.5208
12:29:41|1.52155
12:29:41|1.52065
12:29:42|1.52095
12:29:43|1.51841
12:29:44|1.51841
12:29:45|1.51841
12:29:46|1.51979
12:29:47|1.51807
12:29:49|1.52004
12:29:50|1.52059
12:29:51|1.51676
12:29:52|1.51837
12:29:53|1.51892
12:29:54|1.51948
12:29:56|1.51808
12:29:56|1.51802
12:29:57|1.51802
12:29:58|1.521
12:29:59|1.52037
12:30:00|1.52037
12:30:01|1.52023
12:30:02|1.521
12:30:03|1.52128
12:30:04|1.51961
12:30:06|1.52067
12:30:07|1.5227
12:30:07|1.52355
12:30:09|1.5252
12:30:10|1.52328
12:30:11|1.5219
12:30:12|1.52122
12:30:13|1.52182
12:30:14|1.52115
12:30:15|1.52144
12:30:15|1.52237
12:30:18|1.52292
12:30:19|1.52324
12:30:21|1.5224
12:30:22|1.52172
12:30:24|1.52161
12:30:24|1.52229
12:30:25|1.52114
12:30:26|1.52114
12:30:27|1.52114
12:30:28|1.52171
12:30:29|1.52359
12:30:30|1.52116
12:30:31|1.52167
12:30:32|1.52083
12:30:33|1.52064
12:30:34|1.52064
12:30:35|1.52085
12:30:36|1.52026
12:30:37|1.52026
12:30:38|1.52225
12:30:39|1.52315
12:30:40|1.52305
12:30:41|1.52155
12:30:42|1.52292
12:30:43|1.52311
12:30:44|1.52202
12:30:45|1.52162
12:30:46|1.52955
12:30:47|1.52779
12:30:48|1.52893
12:30:49|1.52768
12:30:50|1.52745
12:30:51|1.52878
12:30:52|1.52908
12:30:53|1.52908
12:30:54|1.52825
12:30:56|1.52708
12:30:57|1.52842
12:30:58|1.52819
12:30:59|1.52725
12:30:59|1.52865
12:31:01|1.5286
12:31:02|1.52773
12:31:03|1.52638
12:31:04|1.52639
12:31:05|1.52452
12:31:06|1.52305
12:31:06|1.52193
12:31:08|1.52193
12:31:09|1.52193
12:31:10|1.52155
12:31:11|1.52155
12:31:12|1.5199
12:31:13|1.51861
12:31:14|1.5206
12:31:14|1.51902
12:31:16|1.51722
12:31:17|1.51635
12:31:19|1.51515
12:31:20|1.51224
12:31:22|1.512
12:31:22|1.51134
12:31:23|1.5114
12:31:24|1.51114
12:31:25|1.51
12:31:26|1.5086
12:31:27|1.50984
12:31:28|1.51087
12:31:29|1.51045
12:31:30|1.51045
12:31:31|1.51119
12:31:32|1.50999
12:31:33|1.50949
12:31:34|1.5069
12:31:35|1.50789
12:31:36|1.50623
12:31:37|1.50671
12:31:38|1.50772
12:31:39|1.50622
12:31:40|1.50622
12:31:41|1.50735
12:31:42|1.50667
12:31:43|1.50631
12:31:44|1.50698
12:31:45|1.50755
12:31:46|1.50683
12:31:47|1.50814
12:31:48|1.50629
12:31:49|1.50703
12:31:50|1.50811
12:31:51|1.5075
12:31:52|1.50806
12:31:53|1.50761
12:31:54|1.50764
12:31:55|1.50806
12:31:56|1.50761
12:31:57|1.50754
12:31:58|1.50752
12:31:59|1.50806
12:32:00|1.51428
12:32:01|1.51432
12:32:02|1.51451
12:32:03|1.51528
12:32:04|1.50966
12:32:05|1.52277
12:32:06|1.52367
12:32:07|1.52322
12:32:08|1.52372
12:32:09|1.52156
12:32:10|1.52439
12:32:11|1.5245
12:32:12|1.5235
12:32:13|1.52132
12:32:14|1.52317
12:32:15|1.52217
12:32:16|1.52217
12:32:17|1.52217
12:32:19|1.52257
12:32:21|1.52257
12:32:21|1.52276
12:32:22|1.52323
12:32:24|1.52484
12:32:25|1.52334
12:32:27|1.52924
12:32:27|1.52927
12:32:28|1.52928
12:32:30|1.52858
12:32:31|1.52971
12:32:32|1.52884
12:32:33|1.52803
12:32:33|1.52771
12:32:35|1.52821
12:32:36|1.52665
12:32:37|1.52672
12:32:39|1.52383
12:32:39|1.52383
12:32:40|1.52426
12:32:41|1.52315
12:32:42|1.52315
12:32:43|1.52371
12:32:44|1.52304
12:32:45|1.52157
12:32:46|1.52227
12:32:47|1.52234
12:32:48|1.52157
12:32:49|1.51627
12:32:51|1.51555
12:32:51|1.51613
12:32:52|1.51496
12:32:53|1.51408
12:32:54|1.51316
12:32:56|1.514
12:32:56|1.51287
12:32:57|1.51364
12:32:58|1.51364
12:32:59|1.51364
12:33:01|1.51684
12:33:01|1.5204
12:33:02|1.52163
12:33:04|1.51892
12:33:05|1.51891
12:33:06|1.51806
12:33:07|1.51799
12:33:08|1.51892
12:33:09|1.51891
12:33:10|1.51714
12:33:11|1.51713
12:33:12|1.51772
12:33:13|1.51624
12:33:14|1.5157
12:33:15|1.517
12:33:16|1.51474
12:33:17|1.514
12:33:18|1.51287
12:33:18|1.5132
12:33:21|1.51509
12:33:22|1.51287
12:33:23|1.51287
12:33:25|1.51288
12:33:25|1.51288
12:33:27|1.51288
12:33:28|1.51283
12:33:29|1.51288
12:33:31|1.51326
12:33:31|1.51462
12:33:33|1.51556
12:33:34|1.51713
12:33:35|1.51692
12:33:36|1.51696
12:33:38|1.51891
12:33:39|1.51891
12:33:40|1.52158
12:33:41|1.52158
12:33:41|1.53605
12:33:43|1.53445
12:33:44|1.53435
12:33:46|1.53552
12:33:47|1.53544
12:33:47|1.53678
12:33:48|1.53678
12:33:49|1.53373
12:33:50|1.54046
12:33:52|1.54193
12:33:53|1.54336
12:33:54|1.55184
12:33:55|1.55242
12:33:56|1.556
12:33:57|1.54868
12:33:59|1.54509
12:34:00|1.54701
12:34:01|1.54328
12:34:02|1.55164
12:34:04|1.5491
12:34:05|1.5491
12:34:06|1.55508
12:34:06|1.55397
12:34:08|1.55189
12:34:09|1.55001
12:34:09|1.55161
12:34:11|1.55528
12:34:12|1.55393
12:34:13|1.55347
12:34:14|1.55509
12:34:15|1.55337
12:34:16|1.55769
12:34:17|1.55709
12:34:19|1.55954
12:34:19|1.55821
12:34:20|1.56168
12:34:22|1.55902
12:34:23|1.55611
12:34:24|1.55632
12:34:26|1.55509
12:34:27|1.55975
12:34:28|1.56019
12:34:29|1.55701
12:34:30|1.55711
12:34:32|1.55386
12:34:33|1.55421
12:34:34|1.55201
12:34:35|1.55278
12:34:36|1.55173
12:34:37|1.55295
12:34:38|1.55326
12:34:39|1.55344
12:34:40|1.55363
12:34:41|1.55281
12:34:42|1.55175
12:34:43|1.55302
12:34:44|1.55303
12:34:45|1.55401
12:34:46|1.55069
12:34:47|1.55295
12:34:48|1.55295
12:34:49|1.55361
12:34:50|1.55463
12:34:51|1.55408
12:34:52|1.556
12:34:53|1.55532
12:34:54|1.55537
12:34:55|1.55371
12:34:56|1.55371
12:34:57|1.55493
12:34:58|1.55373
12:34:59|1.54946
12:35:00|1.55028
12:35:01|1.54906
12:35:02|1.54773
12:35:03|1.54787
12:35:04|1.54966
12:35:05|1.54784
12:35:06|1.55048
12:35:07|1.54848
12:35:08|1.54791
12:35:09|1.54984
12:35:10|1.54974
12:35:11|1.54981
12:35:12|1.54809
12:35:13|1.54809
12:35:14|1.54799
12:35:15|1.54948
12:35:16|1.54796
12:35:17|1.54796
12:35:18|1.54799
12:35:19|1.548
12:35:20|1.54918
12:35:22|1.5491
12:35:23|1.54661
12:35:25|1.54353
12:35:26|1.54178
12:35:27|1.54244
12:35:28|1.5418
12:35:30|1.54052
12:35:30|1.53877
12:35:31|1.53796
12:35:33|1.54052
12:35:33|1.54052
12:35:35|1.53895
12:35:35|1.5414
12:35:37|1.54333
12:35:38|1.54333
12:35:38|1.54176
12:35:40|1.54062
12:35:40|1.54095
12:35:42|1.53897
12:35:42|1.5386
12:35:43|1.53786
12:35:45|1.53794
12:35:46|1.53771
12:35:47|1.53771
12:35:47|1.53661
12:35:49|1.53662
12:35:50|1.53828
12:35:51|1.53731
12:35:52|1.53814
12:35:52|1.53874
12:35:53|1.53874
12:35:54|1.53745
12:35:56|1.53686
12:35:56|1.53531
12:35:58|1.53686
12:35:59|1.5353
12:36:00|1.5353
12:36:01|1.5353
12:36:02|1.53654
12:36:03|1.53537
12:36:04|1.53538
12:36:05|1.53796
12:36:06|1.53841
12:36:07|1.53866
12:36:08|1.54061
12:36:09|1.54107
12:36:10|1.53997
12:36:11|1.54142
12:36:12|1.53887
12:36:14|1.53956
12:36:15|1.53924
12:36:15|1.5407
12:36:16|1.53962
12:36:17|1.53845
12:36:18|1.54001
12:36:20|1.54001
12:36:20|1.54
12:36:21|1.54113
12:36:23|1.54001
12:36:25|1.54325
12:36:25|1.54257
12:36:26|1.54291
12:36:27|1.54488
12:36:30|1.54479
12:36:30|1.54226
12:36:31|1.54226
12:36:32|1.54499
12:36:33|1.54499
12:36:34|1.54479
12:36:35|1.5436
12:36:36|1.54453
12:36:37|1.54453
12:36:38|1.54453
12:36:39|1.545
12:36:40|1.54396
12:36:41|1.54538
12:36:42|1.54538
12:36:43|1.54532
12:36:44|1.54532
12:36:45|1.54575
12:36:46|1.54423
12:36:47|1.54616
12:36:48|1.54627
12:36:49|1.54693
12:36:50|1.5462
12:36:51|1.54655
12:36:52|1.54533
12:36:53|1.54788
12:36:54|1.5479
12:36:55|1.54532
12:36:56|1.54532
12:36:58|1.54511
12:36:58|1.54645
12:37:00|1.54536
12:37:01|1.54554
12:37:02|1.5475
12:37:02|1.5479
12:37:04|1.5479
12:37:05|1.54764
12:37:06|1.54668
12:37:07|1.54668
12:37:07|1.54587
12:37:09|1.54778
12:37:10|1.54689
12:37:11|1.5479
12:37:12|1.54728
12:37:13|1.54699
12:37:14|1.54669
12:37:15|1.54669
12:37:15|1.54856
12:37:17|1.54699
12:37:18|1.54699
12:37:19|1.54577
12:37:20|1.5458
12:37:21|1.5458
12:37:22|1.54671
12:37:23|1.54668
12:37:25|1.54166
12:37:26|1.54114
12:37:28|1.54233
12:37:29|1.54082
12:37:30|1.54082
12:37:31|1.54
12:37:32|1.53773
12:37:33|1.5378
12:37:34|1.53794
12:37:35|1.54023
12:37:36|1.54022
12:37:37|1.54268
12:37:38|1.54607
12:37:39|1.54514
12:37:40|1.54514
12:37:42|1.54447
12:37:42|1.54447
12:37:43|1.54322
12:37:45|1.54435
12:37:46|1.54435
12:37:46|1.54275
12:37:47|1.54275
12:37:49|1.54275
12:37:49|1.5423
12:37:51|1.54231
12:37:51|1.54375
12:37:53|1.54375
12:37:54|1.54375
12:37:54|1.54375
12:37:55|1.54369
12:37:57|1.54368
12:37:57|1.54368
12:37:59|1.54324
12:37:59|1.54374
12:38:01|1.544
12:38:01|1.54469
12:38:02|1.54469
12:38:04|1.54488
12:38:05|1.54488
12:38:06|1.54488
12:38:07|1.54491
12:38:08|1.54547
12:38:09|1.54443
12:38:10|1.54577
12:38:11|1.54577
12:38:12|1.54475
12:38:13|1.54577
12:38:14|1.54678
12:38:15|1.54905
12:38:16|1.55257
12:38:17|1.55391
12:38:18|1.55397
12:38:19|1.55403
12:38:20|1.5557
12:38:21|1.55359
12:38:22|1.55379
12:38:23|1.55352
12:38:24|1.55068
12:38:26|1.55043
12:38:27|1.55225
12:38:28|1.55147
12:38:29|1.55147
12:38:30|1.55183
12:38:31|1.55184
12:38:32|1.55184
12:38:33|1.55333
12:38:34|1.55332
12:38:36|1.55125
12:38:36|1.55297
12:38:38|1.55278
12:38:39|1.55257
12:38:40|1.55082
12:38:41|1.55282
12:38:42|1.55322
12:38:43|1.55322
12:38:44|1.55551
12:38:45|1.55551
12:38:46|1.55419
12:38:48|1.55813
12:38:48|1.55612
12:38:50|1.55704
12:38:51|1.56085
12:38:52|1.56217
12:38:52|1.56296
12:38:54|1.56308
12:38:55|1.56276
12:38:56|1.56065
12:38:57|1.56065
12:38:58|1.56
12:38:59|1.55941
12:39:00|1.56124
12:39:01|1.563
12:39:02|1.56325
12:39:03|1.56278
12:39:04|1.56091
12:39:05|1.56233
12:39:06|1.56232
12:39:07|1.56124
12:39:09|1.56048
12:39:09|1.56102
12:39:11|1.56174
12:39:11|1.55988
12:39:12|1.5594
12:39:14|1.56114
12:39:14|1.56123
12:39:16|1.56204
12:39:16|1.56183
12:39:17|1.562
12:39:18|1.562
12:39:20|1.562
12:39:20|1.5615
12:39:22|1.56199
12:39:23|1.56199
12:39:23|1.56114
12:39:25|1.5596
12:39:26|1.55715
12:39:28|1.55291
12:39:29|1.55406
12:39:31|1.55809
12:39:31|1.5581
12:39:33|1.55889
12:39:34|1.56022
12:39:35|1.55617
12:39:36|1.55833
12:39:37|1.55916
12:39:38|1.56094
12:39:39|1.5597
12:39:40|1.56096
12:39:42|1.56268
12:39:43|1.56181
12:39:44|1.56081
12:39:46|1.56268
12:39:46|1.56288
12:39:48|1.56287
12:39:49|1.56156
12:39:50|1.56147
12:39:52|1.56261
12:39:52|1.56261
12:39:53|1.56265
12:39:54|1.56355
12:39:55|1.56355
12:39:56|1.56569
12:39:57|1.5644
12:39:58|1.56571
12:39:59|1.56471
12:40:01|1.56966
12:40:01|1.56872
12:40:03|1.56889
12:40:05|1.56918
12:40:05|1.56913
12:40:06|1.56729
12:40:08|1.56908
12:40:09|1.56913
12:40:10|1.57002
12:40:11|1.56933
12:40:12|1.56934
12:40:13|1.57141
12:40:14|1.57059
12:40:16|1.57273
12:40:16|1.57283
12:40:17|1.57121
12:40:18|1.5712
12:40:19|1.57256
12:40:20|1.57169
12:40:21|1.57169
12:40:23|1.57148
12:40:24|1.57008
12:40:25|1.57145
12:40:26|1.57102
12:40:28|1.57123
12:40:28|1.57123
12:40:30|1.5687
12:40:32|1.5656
12:40:32|1.56634
12:40:33|1.56665
12:40:34|1.56555
12:40:35|1.56541
12:40:36|1.56232
12:40:37|1.564
12:40:38|1.56912
12:40:39|1.56928
12:40:40|1.56966
12:40:41|1.56763
12:40:42|1.566
12:40:43|1.564
12:40:44|1.56427
12:40:46|1.56087
12:40:47|1.56241
12:40:48|1.56201
12:40:50|1.55916
12:40:50|1.55913
12:40:52|1.55714
12:40:52|1.55794
12:40:53|1.55799
12:40:54|1.56
12:40:55|1.5626
12:40:57|1.56405
12:40:57|1.56444
12:40:59|1.5645
12:40:59|1.56816
12:41:01|1.56944
12:41:02|1.56948
12:41:03|1.56789
12:41:03|1.56754
12:41:05|1.56712
12:41:06|1.57068
12:41:06|1.57061
12:41:08|1.56958
12:41:09|1.5687
12:41:10|1.57006
12:41:11|1.57196
12:41:12|1.57197
12:41:13|1.56854
12:41:14|1.56854
12:41:15|1.56945
12:41:15|1.5687
12:41:17|1.5687
12:41:18|1.57096
12:41:19|1.57072
12:41:19|1.5687
12:41:21|1.56928
12:41:21|1.56982
12:41:23|1.56982
12:41:24|1.57
12:41:25|1.57
12:41:25|1.57001
12:41:27|1.56982
12:41:29|1.56913
12:41:30|1.5679
12:41:31|1.5679
12:41:33|1.56982
12:41:33|1.56962
12:41:34|1.56805
12:41:36|1.56805
12:41:36|1.56843
12:41:37|1.56964
12:41:38|1.56893
12:41:39|1.56902
12:41:40|1.56902
12:41:42|1.57012
12:41:43|1.57012
12:41:44|1.57031
12:41:45|1.573
12:41:47|1.57054
12:41:47|1.57234
12:41:48|1.57066
12:41:49|1.57047
12:41:50|1.57012
12:41:51|1.57173
12:41:53|1.56895
12:41:53|1.56895
12:41:54|1.57
12:41:55|1.56735
12:41:56|1.56733
12:41:57|1.567
12:41:58|1.56749
12:41:59|1.56749
12:42:00|1.565
12:42:02|1.5653
12:42:02|1.56
12:42:04|1.56096
12:42:04|1.56114
12:42:05|1.56163
12:42:06|1.56058
12:42:07|1.5606
12:42:09|1.56152
12:42:09|1.56226
12:42:10|1.56225
12:42:11|1.56414
12:42:12|1.56258
12:42:14|1.5638
12:42:14|1.56096
12:42:15|1.56067
12:42:16|1.56244
12:42:17|1.56191
12:42:19|1.56279
12:42:20|1.5634
12:42:21|1.56257
12:42:22|1.56256
12:42:23|1.56239
12:42:24|1.56239
12:42:25|1.56239
12:42:26|1.56298
12:42:27|1.56279
12:42:28|1.56279
12:42:29|1.56625
12:42:31|1.56152
12:42:31|1.56182
12:42:32|1.56131
12:42:34|1.56028
12:42:36|1.56194
12:42:36|1.56025
12:42:38|1.56001
12:42:39|1.56
12:42:40|1.5585
12:42:40|1.5555
12:42:41|1.55538
12:42:43|1.55507
12:42:44|1.5528
12:42:44|1.55407
12:42:45|1.55603
12:42:47|1.5528
12:42:48|1.55443
12:42:48|1.55539
12:42:50|1.55704
12:42:51|1.5555
12:42:52|1.55623
12:42:53|1.5556
12:42:54|1.55713
12:42:55|1.55544
12:42:57|1.5604
12:42:57|1.56048
12:42:59|1.56048
12:42:59|1.56232
12:43:01|1.56053
12:43:02|1.56191
12:43:02|1.5604
12:43:03|1.5604
12:43:04|1.5604
12:43:06|1.5604
12:43:07|1.56039
12:43:08|1.56039
12:43:09|1.55892
12:43:10|1.55766
12:43:11|1.55781
12:43:12|1.55781
12:43:13|1.55758
12:43:14|1.55914
12:43:15|1.55388
12:43:16|1.55471
12:43:17|1.55474
12:43:18|1.5561
12:43:19|1.55619
12:43:20|1.55763
12:43:21|1.55622
12:43:22|1.55747
12:43:23|1.55781
12:43:24|1.55878
12:43:25|1.5587
12:43:26|1.5587
12:43:27|1.55865
12:43:28|1.5586
12:43:29|1.5586
12:43:31|1.55865
12:43:32|1.55865
12:43:34|1.55866
12:43:35|1.56005
12:43:36|1.56015
12:43:38|1.56016
12:43:38|1.56144
12:43:39|1.56017
12:43:41|1.56196
12:43:42|1.5587
12:43:42|1.56109
12:43:43|1.56016
12:43:45|1.56126
12:43:46|1.56042
12:43:47|1.56213
12:43:48|1.56055
12:43:49|1.56064
12:43:51|1.56186
12:43:51|1.56186
12:43:53|1.56116
12:43:54|1.56094
12:43:54|1.56177
12:43:56|1.56101
12:43:57|1.56181
12:43:58|1.56177
12:43:59|1.56177
12:44:00|1.56095
12:44:01|1.56114
12:44:02|1.55986
12:44:03|1.56103
12:44:04|1.55998
12:44:06|1.56003
12:44:07|1.56117
12:44:07|1.56105
12:44:08|1.56231
12:44:09|1.56336
12:44:10|1.56218
12:44:11|1.5634
12:44:13|1.56304
12:44:14|1.56711
12:44:14|1.56764
12:44:16|1.56876
12:44:17|1.567
12:44:17|1.56839
12:44:18|1.56891
12:44:19|1.56891
12:44:20|1.5687
12:44:22|1.56869
12:44:22|1.56869
12:44:23|1.56861
12:44:25|1.56923
12:44:25|1.56779
12:44:26|1.56779
12:44:28|1.56772
12:44:28|1.56855
12:44:30|1.57105
12:44:31|1.57151
12:44:33|1.57151
12:44:35|1.57358
12:44:35|1.57216
12:44:36|1.57115
12:44:37|1.57304
12:44:38|1.57157
12:44:40|1.57105
12:44:41|1.56999
12:44:42|1.57105
12:44:43|1.57117
12:44:44|1.5725
12:44:46|1.57341
12:44:46|1.57188
12:44:47|1.57173
12:44:48|1.56992
12:44:49|1.57006
12:44:50|1.57001
12:44:51|1.57
12:44:52|1.568
12:44:53|1.56727
12:44:54|1.56446
12:44:55|1.56399
12:44:56|1.56107
12:44:58|1.56247
12:44:59|1.56719
12:44:59|1.56728
12:45:01|1.56728
12:45:02|1.56719
12:45:03|1.56742
12:45:03|1.56781
12:45:06|1.56782
12:45:07|1.57076
12:45:08|1.57076
12:45:09|1.57215
12:45:11|1.57196
12:45:11|1.57215
12:45:12|1.57366
12:45:13|1.57399
12:45:14|1.57359
12:45:15|1.57495
12:45:16|1.57513
12:45:17|1.57854
12:45:18|1.5779
12:45:19|1.57624
12:45:20|1.57544
12:45:21|1.57506
12:45:22|1.57579
12:45:23|1.57717
12:45:24|1.57589
12:45:25|1.57813
12:45:26|1.57781
12:45:27|1.57814
12:45:28|1.57814
12:45:29|1.57844
12:45:30|1.57983
12:45:32|1.57814
12:45:34|1.58468
12:45:34|1.58765
12:45:35|1.588
12:45:36|1.58587
12:45:38|1.58505
12:45:39|1.5846
12:45:40|1.5861
12:45:42|1.58262
12:45:42|1.58046
12:45:43|1.57977
12:45:44|1.57939
12:45:45|1.57826
12:45:46|1.57979
12:45:47|1.5793
12:45:48|1.58374
12:45:49|1.58273
12:45:50|1.5821
12:45:51|1.58149
12:45:53|1.58207
12:45:53|1.58042
12:45:55|1.58228
12:45:56|1.58001
12:45:57|1.5819
12:45:58|1.58442
12:45:59|1.58413
12:46:00|1.5832
12:46:01|1.58672
12:46:01|1.58505
12:46:03|1.5828
12:46:04|1.58361
12:46:05|1.58287
12:46:06|1.57826
12:46:07|1.58
12:46:09|1.58
12:46:09|1.58275
12:46:10|1.58325
12:46:11|1.58464
12:46:12|1.58449
12:46:14|1.58574
12:46:14|1.58571
12:46:15|1.58754
12:46:17|1.58519
12:46:17|1.58287
12:46:19|1.58238
12:46:20|1.58022
12:46:21|1.58256
12:46:22|1.58366
12:46:23|1.58366
12:46:24|1.58215
12:46:25|1.58781
12:46:26|1.5875
12:46:27|1.58584
12:46:28|1.58558
12:46:29|1.58871
12:46:30|1.5852
12:46:31|1.58376
12:46:32|1.5878
12:46:33|1.58871
12:46:35|1.58672
12:46:36|1.589
12:46:38|1.58888
12:46:38|1.58889
12:46:39|1.58931
12:46:40|1.58978
12:46:41|1.58978
12:46:42|1.591
12:46:43|1.59179
12:46:44|1.59177
12:46:46|1.58946
12:46:47|1.59161
12:46:48|1.58872
12:46:50|1.58452
12:46:50|1.58724
12:46:52|1.5877
12:46:52|1.58705
12:46:54|1.59003
12:46:55|1.59061
12:46:55|1.59063
12:46:56|1.59063
12:46:58|1.59221
12:46:59|1.59162
12:47:00|1.59219
12:47:01|1.5922
12:47:01|1.59189
12:47:03|1.59189
12:47:03|1.59188
12:47:06|1.59221
12:47:06|1.59159
12:47:08|1.59188
12:47:09|1.59234
12:47:11|1.59131
12:47:11|1.59132
12:47:12|1.59132
12:47:13|1.59063
12:47:14|1.59
12:47:15|1.58549
12:47:16|1.58531
12:47:17|1.58501
12:47:18|1.586
12:47:19|1.58559
12:47:20|1.58514
12:47:21|1.57651
12:47:22|1.57603
12:47:23|1.5777
12:47:24|1.57939
12:47:25|1.57879
12:47:26|1.57877
12:47:28|1.5852
12:47:29|1.58674
12:47:30|1.58697
12:47:31|1.58726
12:47:32|1.58754
12:47:32|1.58644
12:47:33|1.58384
12:47:36|1.58405
12:47:36|1.58549
12:47:37|1.58721
12:47:38|1.58705
12:47:39|1.58732
12:47:40|1.5873
12:47:41|1.58297
12:47:43|1.57865
12:47:44|1.57885
12:47:46|1.57855
12:47:46|1.577
12:47:48|1.575
12:47:49|1.575
12:47:50|1.57599
12:47:51|1.57266
12:47:52|1.57612
12:47:53|1.57598
12:47:54|1.57376
12:47:55|1.57483
12:47:56|1.5728
12:47:56|1.57548
12:47:58|1.57473
12:47:59|1.57487
12:48:00|1.57718
12:48:01|1.57593
12:48:02|1.57603
12:48:03|1.57745
12:48:04|1.57704
12:48:06|1.57379
12:48:06|1.57379
12:48:07|1.57534
12:48:08|1.57357
12:48:09|1.5742
12:48:10|1.57189
12:48:11|1.57321
12:48:12|1.57169
12:48:13|1.57139
12:48:14|1.57126
12:48:15|1.57386
12:48:16|1.57347
12:48:17|1.57361
12:48:18|1.57297
12:48:19|1.57301
12:48:20|1.57301
12:48:21|1.57218
12:48:22|1.57334
12:48:23|1.57375
12:48:24|1.57379
12:48:25|1.574
12:48:26|1.57399
12:48:27|1.5733
12:48:28|1.57418
12:48:29|1.57418
12:48:30|1.57618
12:48:31|1.57497
12:48:32|1.57606
12:48:33|1.57468
12:48:34|1.57468
12:48:36|1.57362
12:48:37|1.57485
12:48:39|1.57563
12:48:39|1.57345
12:48:40|1.57485
12:48:41|1.57506
12:48:43|1.57606
12:48:44|1.57432
12:48:45|1.57596
12:48:47|1.57485
12:48:47|1.57489
12:48:49|1.57893
12:48:50|1.57812
12:48:51|1.57922
12:48:52|1.57935
12:48:53|1.57911
12:48:54|1.57935
12:48:55|1.58036
12:48:56|1.58036
12:48:57|1.57996
12:48:58|1.58098
12:48:59|1.58163
12:49:00|1.57997
12:49:01|1.57771
12:49:02|1.57913
12:49:04|1.57489
12:49:04|1.57554
12:49:06|1.57528
12:49:07|1.57044
12:49:08|1.57242
12:49:09|1.56949
12:49:10|1.56746
12:49:11|1.56951
12:49:12|1.56942
12:49:14|1.56528
12:49:14|1.5647
12:49:15|1.56369
12:49:17|1.56212
12:49:18|1.56345
12:49:18|1.56296
12:49:20|1.56259
12:49:20|1.56236
12:49:22|1.56388
12:49:23|1.56388
12:49:23|1.56409
12:49:25|1.5639
12:49:26|1.56436
12:49:27|1.56671
12:49:28|1.5667
12:49:29|1.56747
12:49:30|1.56783
12:49:31|1.56623
12:49:32|1.56501
12:49:33|1.56369
12:49:34|1.56212
12:49:35|1.5624
12:49:37|1.56314
12:49:38|1.56212
12:49:39|1.56126
12:49:40|1.55809
12:49:41|1.55804
12:49:43|1.5582
12:49:43|1.55728
12:49:44|1.55762
12:49:45|1.55703
12:49:47|1.55543
12:49:48|1.55573
12:49:49|1.55369
12:49:50|1.55301
12:49:52|1.55223
12:49:53|1.55518
12:49:54|1.55517
12:49:56|1.55249
12:49:56|1.54924
12:49:57|1.54808
12:49:58|1.55052
12:50:00|1.55055
12:50:00|1.55084
12:50:02|1.55145
12:50:03|1.55417
12:50:03|1.55403
12:50:05|1.55492
12:50:05|1.5556
12:50:07|1.55996
12:50:08|1.5611
12:50:08|1.56247
12:50:10|1.5634
12:50:11|1.56346
12:50:12|1.56513
12:50:13|1.56418
12:50:14|1.56342
12:50:15|1.56256
12:50:15|1.56146
12:50:16|1.56161
12:50:17|1.56252
12:50:18|1.5602
12:50:19|1.55945
12:50:20|1.55699
12:50:22|1.55557
12:50:23|1.55455
12:50:24|1.55429
12:50:25|1.55361
12:50:25|1.55361
12:50:27|1.55665
12:50:27|1.55502
12:50:29|1.55649
12:50:29|1.55674
12:50:30|1.55638
12:50:32|1.55504
12:50:32|1.55596
12:50:33|1.55639
12:50:34|1.55667
12:50:36|1.55595
12:50:37|1.55704
12:50:39|1.55649
12:50:39|1.55887
12:50:41|1.56
12:50:42|1.56026
12:50:44|1.56056
12:50:45|1.56231
12:50:46|1.56171
12:50:47|1.56171
12:50:49|1.56099
12:50:49|1.56099
12:50:51|1.5596
12:50:51|1.55831
12:50:52|1.56035
12:50:54|1.561
12:50:54|1.56118
12:50:55|1.56118
12:50:56|1.56155
12:50:57|1.56026
12:50:59|1.56111
12:51:00|1.56
12:51:00|1.56
12:51:01|1.56016
12:51:03|1.55899
12:51:03|1.55865
12:51:04|1.55658
12:51:05|1.55616
12:51:06|1.5552
12:51:07|1.55248
12:51:09|1.55206
12:51:09|1.5514
12:51:10|1.55091
12:51:11|1.55109
12:51:13|1.55319
12:51:14|1.5535
12:51:15|1.55396
12:51:16|1.55238
12:51:16|1.5524
12:51:18|1.55339
12:51:19|1.55555
12:51:19|1.55416
12:51:20|1.5515
12:51:22|1.5515
12:51:23|1.54351
12:51:24|1.54204
12:51:25|1.54163
12:51:26|1.54252
12:51:27|1.54362
12:51:28|1.54365
12:51:29|1.54629
12:51:30|1.54838
12:51:31|1.54691
12:51:32|1.54526
12:51:33|1.54747
12:51:34|1.54709
12:51:35|1.54859
12:51:36|1.54765
12:51:37|1.54491
12:51:39|1.54586
12:51:40|1.54584
12:51:42|1.54693
12:51:43|1.54709
12:51:43|1.5474
12:51:45|1.54738
12:51:46|1.54738
12:51:47|1.54786
12:51:48|1.54962
12:51:49|1.54962
12:51:51|1.54912
12:51:52|1.54911
12:51:53|1.54969
12:51:54|1.54969
12:51:55|1.54818
12:51:56|1.54907
12:51:57|1.54783
12:51:58|1.54661
12:51:59|1.54561
12:52:00|1.54647
12:52:01|1.54769
12:52:02|1.54872
12:52:03|1.5477
12:52:04|1.5455
12:52:05|1.54661
12:52:07|1.54678
12:52:08|1.54532
12:52:09|1.54637
12:52:10|1.54491
12:52:11|1.54497
12:52:12|1.54491
12:52:13|1.54591
12:52:14|1.54591
12:52:15|1.54491
12:52:16|1.54599
12:52:17|1.54121
12:52:18|1.54077
12:52:19|1.53952
12:52:20|1.5383
12:52:21|1.5378
12:52:22|1.53738
12:52:23|1.54105
12:52:24|1.54213
12:52:25|1.54123
12:52:26|1.54123
12:52:27|1.54294
12:52:28|1.54293
12:52:29|1.54285
12:52:30|1.54132
12:52:31|1.53773
12:52:32|1.53765
12:52:33|1.53731
12:52:34|1.53716
12:52:35|1.53557
12:52:36|1.5364
12:52:37|1.53508
12:52:38|1.53509
12:52:39|1.53568
12:52:41|1.53553
12:52:42|1.53559
12:52:43|1.53636
12:52:44|1.538
12:52:46|1.53515
12:52:48|1.53619
12:52:48|1.53457
12:52:49|1.5341
12:52:50|1.53495
12:52:51|1.53311
12:52:52|1.53187
12:52:53|1.53095
12:52:54|1.53121
12:52:55|1.53121
12:52:56|1.53181
12:52:57|1.53281
12:52:59|1.53084
12:53:00|1.53
12:53:01|1.52857
12:53:02|1.52995
12:53:03|1.52995
12:53:04|1.52864
12:53:05|1.53067
12:53:06|1.52748
12:53:07|1.52869
12:53:08|1.52832
12:53:09|1.52818
12:53:10|1.52819
12:53:12|1.52816
12:53:12|1.52721
12:53:13|1.53012
12:53:14|1.52845
12:53:15|1.52998
12:53:16|1.52914
12:53:17|1.53101
12:53:18|1.53204
12:53:19|1.53204
12:53:20|1.533
12:53:21|1.53419
12:53:22|1.53355
12:53:23|1.53369
12:53:24|1.53536
12:53:25|1.5362
12:53:26|1.53646
12:53:27|1.53227
12:53:28|1.53412
12:53:29|1.5322
12:53:30|1.53349
12:53:31|1.53231
12:53:32|1.53251
12:53:33|1.53218
12:53:34|1.53164
12:53:35|1.53265
12:53:36|1.53205
12:53:37|1.53035
12:53:38|1.53257
12:53:40|1.53372
12:53:42|1.52757
12:53:43|1.52789
12:53:44|1.52785
12:53:45|1.52829
12:53:47|1.52789
12:53:48|1.53053
12:53:49|1.52948
12:53:50|1.52915
12:53:51|1.52839
12:53:52|1.52857
12:53:52|1.5302
12:53:54|1.5302
12:53:55|1.52957
12:53:56|1.52855
12:53:57|1.53028
12:53:59|1.53112
12:54:00|1.53122
12:54:02|1.5313
12:54:02|1.5313
12:54:04|1.53071
12:54:05|1.53118
12:54:05|1.53376
12:54:07|1.53386
12:54:08|1.53345
12:54:09|1.53536
12:54:10|1.53536
12:54:11|1.53267
12:54:12|1.53472
12:54:13|1.53297
12:54:14|1.53324
12:54:15|1.53472
12:54:16|1.53428
12:54:17|1.53361
12:54:18|1.53456
12:54:18|1.53598
12:54:20|1.53468
12:54:21|1.53614
12:54:22|1.53611
12:54:23|1.53476
12:54:24|1.53616
12:54:25|1.53619
12:54:26|1.53544
12:54:27|1.53742
12:54:28|1.5374
12:54:29|1.53725
12:54:30|1.53752
12:54:31|1.53661
12:54:31|1.53745
12:54:32|1.53745
12:54:34|1.53679
12:54:35|1.53762
12:54:36|1.53801
12:54:37|1.53801
12:54:37|1.53988
12:54:39|1.53906
12:54:40|1.54102
12:54:41|1.54104
12:54:42|1.54194
12:54:44|1.54141
12:54:44|1.54184
12:54:45|1.54311
12:54:46|1.54428
12:54:48|1.54702
12:54:50|1.54938
12:54:51|1.54939
12:54:52|1.54956
12:54:53|1.54819
12:54:54|1.54987
12:54:56|1.5453
12:54:56|1.54632
12:54:58|1.5466
12:54:58|1.54661
12:54:59|1.54591
12:55:00|1.54799
12:55:02|1.54668
12:55:03|1.5498
12:55:03|1.55
12:55:04|1.54898
12:55:05|1.5484
12:55:06|1.5498
12:55:07|1.5512
12:55:08|1.5553
12:55:10|1.55357
12:55:10|1.55599
12:55:11|1.55573
12:55:13|1.55627
12:55:13|1.55557
12:55:14|1.55471
12:55:15|1.55376
12:55:16|1.55188
12:55:17|1.55171
12:55:19|1.55335
12:55:20|1.55333
12:55:20|1.55333
12:55:21|1.5521
12:55:22|1.55312
12:55:24|1.55312
12:55:24|1.5507
12:55:25|1.55158
12:55:26|1.55157
12:55:27|1.54694
12:55:29|1.54632
12:55:29|1.54515
12:55:31|1.54672
12:55:31|1.54432
12:55:33|1.54539
12:55:34|1.54537
12:55:35|1.5465
12:55:36|1.5479
12:55:37|1.54633
12:55:38|1.54855
12:55:39|1.54855
12:55:40|1.54712
12:55:41|1.55
12:55:43|1.54888
12:55:43|1.54998
12:55:44|1.54825
12:55:46|1.54836
12:55:48|1.54747
12:55:49|1.5489
12:55:50|1.5489
12:55:52|1.54686
12:55:53|1.54779
12:55:54|1.54787
12:55:55|1.54808
12:55:56|1.54817
12:55:57|1.54695
12:55:58|1.54559
12:55:59|1.54296
12:56:00|1.54272
12:56:01|1.54118
12:56:02|1.54059
12:56:04|1.54167
12:56:04|1.54173
12:56:06|1.54326
12:56:08|1.54194
12:56:09|1.54198
12:56:09|1.54196
12:56:10|1.54196
12:56:11|1.54196
12:56:12|1.54155
12:56:14|1.54166
12:56:15|1.54196
12:56:16|1.54307
12:56:17|1.54292
12:56:18|1.54168
12:56:19|1.54276
12:56:20|1.54156
12:56:21|1.54156
12:56:22|1.54144
12:56:23|1.54144
12:56:24|1.54051
12:56:25|1.53955
12:56:26|1.5369
12:56:27|1.53687
12:56:29|1.5379
12:56:30|1.5379
12:56:31|1.5379
12:56:32|1.53714
12:56:33|1.53795
12:56:34|1.53692
12:56:35|1.53692
12:56:36|1.53789
12:56:37|1.53782
12:56:38|1.53784
12:56:39|1.53784
12:56:40|1.53904
12:56:41|1.53904
12:56:42|1.53934
12:56:44|1.54002
12:56:45|1.54002
12:56:45|1.54002
12:56:47|1.53985
12:56:48|1.53985
12:56:49|1.54049
12:56:51|1.53866
12:56:52|1.53776
12:56:53|1.53704
12:56:54|1.53638
12:56:55|1.53549
12:56:56|1.53531
12:56:57|1.536
12:56:59|1.53416
12:56:59|1.53356
12:57:00|1.53358
12:57:02|1.53193
12:57:02|1.53201
12:57:03|1.53317
12:57:04|1.5316
12:57:05|1.53279
12:57:06|1.53308
12:57:08|1.53207
12:57:08|1.53296
12:57:10|1.53228
12:57:11|1.53156
12:57:13|1.53027
12:57:14|1.53027
12:57:15|1.53128
12:57:16|1.5315
12:57:16|1.53148
12:57:18|1.53051
12:57:18|1.53151
12:57:19|1.53143
12:57:21|1.53098
12:57:22|1.53097
12:57:23|1.53016
12:57:24|1.53016
12:57:25|1.5314
12:57:25|1.53096
12:57:27|1.53142
12:57:28|1.5157
12:57:29|1.51501
12:57:30|1.51328
12:57:31|1.51329
12:57:32|1.51402
12:57:33|1.5171
12:57:34|1.51418
12:57:35|1.51589
12:57:36|1.51579
12:57:37|1.51599
12:57:38|1.51657
12:57:39|1.51686
12:57:40|1.51829
12:57:41|1.51755
12:57:42|1.51661
12:57:44|1.51716
12:57:44|1.51521
12:57:46|1.51359
12:57:47|1.51376
12:57:49|1.51348
12:57:49|1.51385
12:57:51|1.51594
12:57:51|1.51612
12:57:53|1.51562
12:57:55|1.516
12:57:55|1.51547
12:57:56|1.516
12:57:57|1.516
12:57:58|1.49306
12:57:59|1.49141
12:58:00|1.49
12:58:01|1.4867
12:58:02|1.48664
12:58:03|1.49289
12:58:05|1.49807
12:58:06|1.49925
12:58:07|1.49819
12:58:08|1.49672
12:58:09|1.49689
12:58:11|1.49445
12:58:11|1.49655
12:58:12|1.49691
12:58:13|1.49785
12:58:15|1.48718
12:58:16|1.49806
12:58:17|1.49274
12:58:18|1.49105
12:58:19|1.49221
12:58:20|1.4918
12:58:21|1.49026
12:58:22|1.49229
12:58:24|1.49
12:58:24|1.4907
12:58:25|1.48971
12:58:26|1.49157
12:58:27|1.48913
12:58:28|1.49007
12:58:29|1.49123
12:58:30|1.4896
12:58:31|1.48911
12:58:32|1.4898
12:58:33|1.48779
12:58:34|1.49175
12:58:35|1.49189
12:58:37|1.49509
12:58:38|1.49621
12:58:39|1.49568
12:58:40|1.49459
12:58:41|1.5025
12:58:42|1.50356
12:58:43|1.50351
12:58:44|1.50164
12:58:45|1.50142
12:58:47|1.49958
12:58:48|1.50186
12:58:49|1.50186
12:58:49|1.50206
12:58:51|1.50298
12:58:52|1.5051
12:58:53|1.50319
12:58:55|1.50422
12:58:56|1.50608
12:58:56|1.50441
12:58:58|1.50565
12:58:58|1.50487
12:59:00|1.50601
12:59:01|1.50459
12:59:01|1.50479
12:59:03|1.50479
12:59:04|1.50329
12:59:05|1.50321
12:59:06|1.50455
12:59:07|1.50224
12:59:09|1.50301
12:59:10|1.50486
12:59:10|1.50298
12:59:12|1.50385
12:59:13|1.50258
12:59:14|1.50086
12:59:14|1.50264
12:59:16|1.50145
12:59:16|1.50265
12:59:17|1.50265
12:59:19|1.50068
12:59:20|1.50068
12:59:20|1.49909
12:59:21|1.49987
12:59:22|1.49837
12:59:23|1.49969
12:59:24|1.49969
12:59:26|1.49969
12:59:26|1.49969
12:59:27|1.49969
12:59:28|1.50023
12:59:29|1.5
12:59:31|1.50044
12:59:32|1.49967
12:59:33|1.49769
12:59:34|1.49769
12:59:35|1.49841
12:59:36|1.49969
12:59:37|1.49808
12:59:38|1.49785
12:59:39|1.4996
12:59:40|1.49969
12:59:41|1.49769
12:59:42|1.49938
12:59:43|1.49769
12:59:44|1.49769
12:59:45|1.49741
12:59:46|1.49769
12:59:48|1.49815
12:59:48|1.49815
12:59:50|1.50086
12:59:51|1.50257
12:59:52|1.50257
12:59:53|1.50257
12:59:54|1.50272
12:59:55|1.50237
12:59:57|1.50482
12:59:57|1.5031
12:59:58|1.50086
12:59:59|1.4997
13:00:01|1.5017
13:00:01|1.502
13:00:03|1.50283
13:00:04|1.50285
13:00:05|1.50353
13:00:06|1.50192
13:00:07|1.50321
13:00:08|1.503
13:00:09|1.50421
13:00:10|1.50337
13:00:11|1.505
13:00:12|1.50603
13:00:13|1.51251
13:00:14|1.5158
13:00:15|1.51411
13:00:16|1.51358
13:00:17|1.51339
13:00:18|1.51607
13:00:19|1.51463
13:00:20|1.51894
13:00:21|1.51805
13:00:22|1.51699
13:00:23|1.5183
13:00:24|1.51383
13:00:25|1.51416
13:00:26|1.5115
13:00:27|1.5115
13:00:28|1.50932
13:00:29|1.50849
13:00:30|1.50923
13:00:31|1.5093
13:00:32|1.50934
13:00:33|1.51219
13:00:34|1.51142
13:00:35|1.51153
13:00:36|1.51287
13:00:37|1.51463
13:00:38|1.51298
13:00:39|1.51463
13:00:40|1.51335
13:00:41|1.51346
13:00:42|1.51461
13:00:43|1.51162
13:00:44|1.5121
13:00:45|1.51358
13:00:46|1.51457
13:00:48|1.51271
13:00:49|1.51295
13:00:51|1.51099
13:00:52|1.51006
13:00:53|1.50879
13:00:54|1.5091
13:00:55|1.50989
13:00:57|1.50882
13:00:58|1.51001
13:00:59|1.51086
13:01:00|1.50986
13:01:01|1.50986
13:01:02|1.5088
13:01:03|1.50936
13:01:04|1.50938
13:01:05|1.50942
13:01:06|1.50972
13:01:07|1.51203
13:01:08|1.51046
13:01:09|1.51201
13:01:10|1.51085
13:01:11|1.51098
13:01:13|1.51032
13:01:13|1.51032
13:01:15|1.51027
13:01:16|1.51
13:01:17|1.50924
13:01:18|1.50978
13:01:19|1.51047
13:01:19|1.50993
13:01:21|1.50923
13:01:21|1.50967
13:01:22|1.50967
13:01:24|1.50889
13:01:24|1.5089
13:01:26|1.5092
13:01:26|1.51132
13:01:28|1.51263
13:01:29|1.51263
13:01:30|1.51525
13:01:31|1.51525
13:01:32|1.51624
13:01:33|1.51771
13:01:34|1.51761
13:01:35|1.51835
13:01:36|1.51854
13:01:37|1.51854
13:01:38|1.5272
13:01:39|1.52532
13:01:40|1.52418
13:01:41|1.52374
13:01:42|1.52283
13:01:43|1.52227
13:01:44|1.52088
13:01:45|1.52086
13:01:46|1.52087
13:01:47|1.52073
13:01:49|1.51877
13:01:50|1.52228
13:01:52|1.52396
13:01:53|1.5194
13:01:54|1.51914
13:01:56|1.51689
13:01:57|1.51683
13:01:58|1.51689
13:01:59|1.51822
13:02:00|1.51683
13:02:01|1.5157
13:02:02|1.51888
13:02:04|1.51851
13:02:04|1.51851
13:02:05|1.52031
13:02:06|1.52412
13:02:08|1.52351
13:02:09|1.52351
13:02:10|1.52351
13:02:11|1.52374
13:02:12|1.52342
13:02:13|1.52199
13:02:14|1.51985
13:02:15|1.52007
13:02:16|1.51882
13:02:18|1.51977
13:02:19|1.51884
13:02:20|1.51976
13:02:21|1.5203
13:02:21|1.52205
13:02:23|1.52205
13:02:24|1.52204
13:02:24|1.52175
13:02:25|1.52049
13:02:26|1.52312
13:02:27|1.5229
13:02:29|1.52168
13:02:30|1.52248
13:02:31|1.52191
13:02:32|1.51767
13:02:33|1.51877
13:02:34|1.51817
13:02:35|1.51801
13:02:36|1.51801
13:02:37|1.51176
13:02:38|1.51332
13:02:39|1.51824
13:02:40|1.51773
13:02:41|1.51929
13:02:42|1.51987
13:02:44|1.51975
13:02:44|1.51967
13:02:45|1.51808
13:02:47|1.5191
13:02:48|1.52042
13:02:49|1.51964
13:02:51|1.5157
13:02:52|1.51814
13:02:54|1.51714
13:02:55|1.51803
13:02:57|1.51862
13:02:58|1.5191
13:02:58|1.51821
13:03:01|1.51945
13:03:01|1.51958
13:03:02|1.51959
13:03:03|1.5204
13:03:04|1.52248
13:03:05|1.51994
13:03:06|1.52174
13:03:07|1.51964
13:03:08|1.51959
13:03:09|1.52038
13:03:10|1.52
13:03:11|1.51999
13:03:12|1.51976
13:03:13|1.51972
13:03:14|1.51999
13:03:15|1.51998
13:03:16|1.51623
13:03:17|1.51648
13:03:18|1.51539
13:03:19|1.51533
13:03:20|1.51533
13:03:22|1.51456
13:03:23|1.51383
13:03:24|1.51335
13:03:25|1.51134
13:03:26|1.51183
13:03:27|1.5123
13:03:28|1.5111
13:03:28|1.5111
13:03:30|1.51071
13:03:31|1.51091
13:03:32|1.51139
13:03:33|1.51545
13:03:33|1.51545
13:03:34|1.51457
13:03:36|1.51545
13:03:37|1.51453
13:03:38|1.51717
13:03:39|1.51708
13:03:40|1.51679
13:03:41|1.51849
13:03:42|1.51705
13:03:42|1.51705
13:03:43|1.51839
13:03:45|1.51838
13:03:46|1.51837
13:03:47|1.51836
13:03:49|1.51923
13:03:50|1.51841
13:03:52|1.51806
13:03:52|1.51763
13:03:54|1.51811
13:03:55|1.5171
13:03:56|1.51837
13:03:57|1.51789
13:03:59|1.51776
13:04:00|1.51776
13:04:01|1.51776
13:04:02|1.51906
13:04:03|1.51906
13:04:04|1.51906
13:04:05|1.51781
13:04:06|1.51904
13:04:07|1.51959
13:04:08|1.51902
13:04:09|1.51959
13:04:11|1.52393
13:04:12|1.52465
13:04:12|1.52365
13:04:13|1.52432
13:04:15|1.52629
13:04:15|1.52896
13:04:17|1.52756
13:04:17|1.52634
13:04:18|1.52573
13:04:19|1.52913
13:04:21|1.52891
13:04:22|1.52791
13:04:23|1.52907
13:04:23|1.52461
13:04:25|1.5263
13:04:25|1.5263
13:04:26|1.52617
13:04:28|1.52623
13:04:29|1.52623
13:04:29|1.52616
13:04:31|1.52501
13:04:32|1.52616
13:04:33|1.52616
13:04:34|1.52613
13:04:35|1.52477
13:04:36|1.52477
13:04:37|1.52476
13:04:38|1.52479
13:04:39|1.52611
13:04:40|1.5271
13:04:41|1.52858
13:04:42|1.52757
13:04:43|1.52848
13:04:44|1.527
13:04:45|1.52685
13:04:46|1.52685
13:04:47|1.52685
13:04:48|1.52675
13:04:49|1.52686
13:04:50|1.52804
13:04:52|1.52611
13:04:53|1.52686
13:04:54|1.5273
13:04:55|1.52731
13:04:56|1.52731
13:04:57|1.52611
13:04:58|1.52729
13:04:58|1.52729
13:04:59|1.52819
13:05:00|1.52975
13:05:01|1.5292
13:05:02|1.52913
13:05:04|1.53538
13:05:05|1.53392
13:05:06|1.52354
13:05:07|1.52474
13:05:08|1.52617
13:05:09|1.52474
13:05:10|1.52651
13:05:11|1.52608
13:05:12|1.52639
13:05:13|1.52497
13:05:14|1.52499
13:05:16|1.52499
13:05:16|1.52115
13:05:18|1.521
13:05:19|1.52004
13:05:20|1.51623
13:05:21|1.51495
13:05:22|1.51558
13:05:23|1.51654
13:05:24|1.51741
13:05:25|1.51782
13:05:26|1.51674
13:05:27|1.51674
13:05:28|1.51827
13:05:29|1.51827
13:05:30|1.51827
13:05:31|1.51759
13:05:32|1.51759
13:05:33|1.51759
13:05:34|1.51841
13:05:35|1.51566
13:05:36|1.51591
13:05:37|1.51574
13:05:38|1.51498
13:05:39|1.515
13:05:40|1.51237
13:05:41|1.51366
13:05:42|1.51332
13:05:43|1.51248
13:05:44|1.51248
13:05:45|1.5121
13:05:46|1.51316
13:05:47|1.51316
13:05:48|1.51153
13:05:49|1.51458
13:05:50|1.51458
13:05:51|1.51504
13:05:52|1.51885
13:05:54|1.52004
13:05:54|1.52244
13:05:56|1.521
13:05:57|1.52193
13:05:58|1.52074
13:05:59|1.52077
13:06:00|1.52077
13:06:01|1.52077
13:06:02|1.52229
13:06:03|1.52273
13:06:04|1.52245
13:06:05|1.525
13:06:06|1.525
13:06:07|1.5252
13:06:09|1.52266
13:06:10|1.52515
13:06:11|1.5242
13:06:12|1.5242
13:06:13|1.52444
13:06:14|1.52444
13:06:15|1.52609
13:06:16|1.52608
13:06:17|1.52608
13:06:18|1.52501
13:06:19|1.52547
13:06:20|1.52736
13:06:21|1.52739
13:06:22|1.52724
13:06:24|1.53309
13:06:24|1.53364
13:06:25|1.53395
13:06:26|1.5314
13:06:27|1.5306
13:06:29|1.53262
13:06:30|1.52977
13:06:30|1.52759
13:06:31|1.52766
13:06:32|1.52802
13:06:34|1.52824
13:06:34|1.52937
13:06:35|1.53062
13:06:36|1.5274
13:06:37|1.53266
13:06:39|1.53266
13:06:40|1.53149
13:06:40|1.53065
13:06:42|1.53214
13:06:43|1.53065
13:06:43|1.53047
13:06:44|1.53104
13:06:45|1.52738
13:06:47|1.52877
13:06:47|1.52797
13:06:48|1.52852
13:06:49|1.52973
13:06:51|1.53248
13:06:52|1.53372
13:06:53|1.53353
13:06:54|1.53455
13:06:55|1.53249
13:06:56|1.5311
13:06:57|1.5346
13:06:59|1.53461
13:07:00|1.53461
13:07:01|1.53557
13:07:02|1.53378
13:07:03|1.53334
13:07:04|1.53429
13:07:05|1.53433
13:07:06|1.53317
13:07:07|1.52974
13:07:08|1.52736
13:07:09|1.52515
13:07:10|1.52305
13:07:11|1.52245
13:07:12|1.51979
13:07:13|1.52082
13:07:14|1.52168
13:07:15|1.52348
13:07:17|1.52377
13:07:17|1.52477
13:07:19|1.52477
13:07:19|1.52399
13:07:21|1.52482
13:07:21|1.52998
13:07:23|1.52762
13:07:24|1.52907
13:07:25|1.52889
13:07:26|1.52692
13:07:27|1.52755
13:07:28|1.52637
13:07:29|1.52637
13:07:31|1.52549
13:07:31|1.52638
13:07:32|1.52608
13:07:34|1.52608
13:07:34|1.52608
13:07:36|1.52637
13:07:37|1.52687
13:07:37|1.52854
13:07:38|1.52908
13:07:40|1.52934
13:07:40|1.52934
13:07:41|1.5316
13:07:42|1.53171
13:07:44|1.53056
13:07:44|1.53196
13:07:45|1.5311
13:07:46|1.5311
13:07:48|1.52948
13:07:48|1.52948
13:07:50|1.52856
13:07:51|1.52824
13:07:51|1.52736
13:07:52|1.5263
13:07:54|1.52717
13:07:55|1.52717
13:07:57|1.52641
13:07:59|1.52641
13:08:00|1.52924
13:08:01|1.52924
13:08:03|1.52828
13:08:03|1.52828
13:08:05|1.52961
13:08:06|1.52851
13:08:07|1.5313
13:08:09|1.5313
13:08:10|1.53196
13:08:10|1.53195
13:08:12|1.5313
13:08:13|1.5313
13:08:14|1.5317
13:08:15|1.53158
13:08:16|1.53161
13:08:17|1.53152
13:08:19|1.53053
13:08:19|1.53053
13:08:20|1.53152
13:08:21|1.5316
13:08:22|1.5313
13:08:23|1.53256
13:08:24|1.53265
13:08:25|1.53319
13:08:26|1.52717
13:08:27|1.52811
13:08:28|1.52801
13:08:30|1.52845
13:08:31|1.5279
13:08:32|1.52727
13:08:32|1.52785
13:08:34|1.52665
13:08:35|1.52665
13:08:36|1.5278
13:08:37|1.5278
13:08:38|1.5278
13:08:39|1.52691
13:08:40|1.52702
13:08:42|1.52704
13:08:42|1.52704
13:08:43|1.52717
13:08:44|1.52706
13:08:45|1.52648
13:08:46|1.52544
13:08:47|1.52544
13:08:48|1.52555
13:08:49|1.52257
13:08:50|1.52206
13:08:51|1.52198
13:08:52|1.52438
13:08:53|1.5244
13:08:55|1.52485
13:08:57|1.52597
13:08:58|1.52391
13:09:00|1.52042
13:09:00|1.52229
13:09:01|1.52229
13:09:02|1.52169
13:09:03|1.52045
13:09:05|1.52029
13:09:06|1.52162
13:09:06|1.52121
13:09:08|1.52121
13:09:09|1.52125
13:09:10|1.52168
13:09:11|1.52168
13:09:12|1.52164
13:09:13|1.52169
13:09:14|1.52168
13:09:15|1.52168
13:09:16|1.52168
13:09:17|1.52168
13:09:18|1.52088
13:09:19|1.51967
13:09:20|1.52
13:09:21|1.52
13:09:22|1.52001
13:09:23|1.51982
13:09:24|1.51966
13:09:25|1.51698
13:09:25|1.5143
13:09:27|1.51324
13:09:28|1.51399
13:09:30|1.51429
13:09:30|1.5143
13:09:31|1.5143
13:09:33|1.51324
13:09:34|1.51182
13:09:34|1.51
13:09:36|1.51182
13:09:37|1.5098
13:09:38|1.50978
13:09:39|1.51193
13:09:39|1.51081
13:09:41|1.51103
13:09:42|1.51139
13:09:43|1.51103
13:09:44|1.51136
13:09:45|1.51146
13:09:46|1.51193
13:09:46|1.51246
13:09:48|1.51562
13:09:49|1.51562
13:09:49|1.51562
13:09:50|1.51481
13:09:51|1.51493
13:09:53|1.51486
13:09:54|1.51569
13:09:54|1.51711
13:09:55|1.51742
13:09:58|1.51821
13:09:58|1.51719
13:09:59|1.51808
13:10:01|1.5161
13:10:03|1.51717
13:10:03|1.51563
13:10:04|1.51499
13:10:05|1.51337
13:10:06|1.51163
13:10:07|1.51237
13:10:08|1.51237
13:10:09|1.51237
13:10:10|1.51237
13:10:11|1.51237
13:10:12|1.51036
13:10:13|1.51122
13:10:14|1.5075
13:10:15|1.50607
13:10:17|1.5044
13:10:18|1.50829
13:10:19|1.50395
13:10:20|1.505
13:10:21|1.50537
13:10:22|1.50412
13:10:23|1.50554
13:10:24|1.5056
13:10:25|1.507
13:10:26|1.50456
13:10:27|1.50615
13:10:28|1.50602
13:10:29|1.50514
13:10:30|1.5051
13:10:31|1.5051
13:10:33|1.50529
13:10:34|1.505
13:10:34|1.505
13:10:35|1.505
13:10:37|1.50794
13:10:37|1.50794
13:10:38|1.50794
13:10:39|1.50875
13:10:40|1.50807
13:10:42|1.50932
13:10:43|1.50876
13:10:44|1.50876
13:10:44|1.50876
13:10:45|1.50807
13:10:46|1.50807
13:10:48|1.50897
13:10:49|1.5068
13:10:50|1.50617
13:10:50|1.5059
13:10:52|1.50469
13:10:53|1.50469
13:10:53|1.50624
13:10:55|1.50706
13:10:55|1.50758
13:10:56|1.50781
13:10:58|1.50781
13:10:59|1.50706
13:11:00|1.5078
13:11:01|1.50782
13:11:02|1.50807
13:11:03|1.50901
13:11:04|1.5111
13:11:05|1.51025
13:11:07|1.51202
13:11:07|1.51358
13:11:09|1.51202
13:11:10|1.51424
13:11:11|1.51561
13:11:11|1.5163
13:11:12|1.51829
13:11:14|1.51827
13:11:15|1.51632
13:11:16|1.51671
13:11:17|1.5147
13:11:18|1.51619
13:11:18|1.51619
13:11:19|1.51618
13:11:21|1.51647
13:11:22|1.51666
13:11:23|1.51664
13:11:24|1.51664
13:11:25|1.51894
13:11:26|1.51839
13:11:27|1.51839
13:11:28|1.51843
13:11:29|1.51843
13:11:30|1.51917
13:11:31|1.51958
13:11:32|1.51827
13:11:33|1.51878
13:11:34|1.51678
13:11:35|1.51835
13:11:36|1.51833
13:11:37|1.51724
13:11:38|1.51831
13:11:39|1.51702
13:11:40|1.51817
13:11:41|1.5204
13:11:42|1.5204
13:11:43|1.52213
13:11:44|1.52283
13:11:45|1.52281
13:11:46|1.5233
13:11:47|1.52213
13:11:48|1.52213
13:11:49|1.52213
13:11:50|1.52133
13:11:51|1.52208
13:11:52|1.52208
13:11:53|1.52167
13:11:54|1.52167
13:11:55|1.5221
13:11:56|1.52133
13:11:57|1.52133
13:11:59|1.52117
13:12:00|1.51839
13:12:01|1.52173
13:12:02|1.51902
13:12:04|1.52334
13:12:05|1.52334
13:12:06|1.52305
13:12:07|1.52344
13:12:09|1.52433
13:12:11|1.5256
13:12:12|1.52572
13:12:12|1.5242
13:12:14|1.52354
13:12:15|1.52467
13:12:15|1.52465
13:12:18|1.52556
13:12:18|1.52443
13:12:19|1.52516
13:12:20|1.5259
13:12:21|1.52608
13:12:22|1.52637
13:12:23|1.52565
13:12:24|1.52565
13:12:25|1.52636
13:12:27|1.52636
13:12:28|1.52565
13:12:29|1.52633
13:12:29|1.52632
13:12:31|1.52498
13:12:32|1.52499
13:12:34|1.52556
13:12:34|1.525
13:12:35|1.525
13:12:36|1.52491
13:12:37|1.52204
13:12:38|1.52429
13:12:39|1.52339
13:12:40|1.52339
13:12:41|1.52339
13:12:42|1.52352
13:12:43|1.52352
13:12:44|1.52352
13:12:45|1.52352
13:12:46|1.52418
13:12:47|1.52537
13:12:48|1.52636
13:12:49|1.52623
13:12:50|1.52623
13:12:52|1.52535
13:12:52|1.52616
13:12:53|1.52616
13:12:55|1.52616
13:12:56|1.5263
13:12:56|1.52566
13:12:58|1.52521
13:13:00|1.52405
13:13:01|1.52504
13:13:03|1.52504
13:13:04|1.52504
13:13:04|1.52435
13:13:06|1.52512
13:13:08|1.5263
13:13:08|1.5263
13:13:10|1.52628
13:13:12|1.52628
13:13:12|1.52506
13:13:13|1.52506
13:13:15|1.52704
13:13:16|1.5282
13:13:17|1.52809
13:13:19|1.52819
13:13:20|1.52819
13:13:20|1.5263
13:13:21|1.52807
13:13:22|1.52839
13:13:23|1.52839
13:13:24|1.52923
13:13:26|1.52771
13:13:26|1.52933
13:13:28|1.52924
13:13:29|1.52855
13:13:30|1.52931
13:13:30|1.52936
13:13:31|1.53244
13:13:32|1.53194
13:13:33|1.53173
13:13:34|1.53238
13:13:36|1.53238
13:13:37|1.53115
13:13:37|1.53115
13:13:38|1.53041
13:13:39|1.53159
13:13:40|1.53056
13:13:41|1.5305
13:13:42|1.53047
13:13:44|1.52936
13:13:44|1.52856
13:13:45|1.52856
13:13:47|1.52871
13:13:48|1.52969
13:13:49|1.52876
13:13:50|1.52986
13:13:52|1.52954
13:13:52|1.52806
13:13:53|1.52653
13:13:54|1.5263
13:13:56|1.52683
13:13:56|1.52618
13:13:58|1.52617
13:13:59|1.52632
13:13:59|1.52632
13:14:01|1.52658
13:14:02|1.52658
13:14:04|1.5266
13:14:05|1.52661
13:14:06|1.5279
13:14:07|1.52789
13:14:09|1.52632
13:14:09|1.52723
13:14:11|1.52723
13:14:12|1.52659
13:14:12|1.52792
13:14:14|1.52724
13:14:15|1.52781
13:14:16|1.52663
13:14:17|1.52663
13:14:18|1.52662
13:14:19|1.52581
13:14:20|1.52581
13:14:21|1.52581
13:14:22|1.52632
13:14:23|1.52632
13:14:24|1.52671
13:14:25|1.5233
13:14:26|1.52117
13:14:27|1.52053
13:14:28|1.52322
13:14:29|1.52262
13:14:30|1.52507
13:14:31|1.52507
13:14:32|1.52484
13:14:33|1.52342
13:14:34|1.52538
13:14:35|1.52617
13:14:36|1.52738
13:14:37|1.52568
13:14:38|1.5256
13:14:39|1.5256
13:14:40|1.52579
13:14:41|1.52579
13:14:42|1.52775
13:14:43|1.52741
13:14:44|1.5275
13:14:45|1.52956
13:14:46|1.52988
13:14:47|1.53133
13:14:48|1.52956
13:14:49|1.52858
13:14:50|1.52938
13:14:51|1.52938
13:14:52|1.5277
13:14:53|1.52921
13:14:54|1.52921
13:14:55|1.527
13:14:56|1.527
13:14:57|1.52631
13:14:58|1.52745
13:14:59|1.52744
13:15:00|1.52744
13:15:02|1.53015
13:15:03|1.53015
13:15:05|1.52763
13:15:06|1.52969
13:15:06|1.53
13:15:08|1.52999
13:15:08|1.52824
13:15:10|1.53143
13:15:11|1.53143
13:15:13|1.52928
13:15:14|1.52928
13:15:15|1.53102
13:15:16|1.53018
13:15:17|1.53149
13:15:18|1.53289
13:15:19|1.5329
13:15:20|1.53031
13:15:21|1.53194
13:15:22|1.53194
13:15:23|1.53181
13:15:24|1.53003
13:15:25|1.53161
13:15:26|1.52977
13:15:27|1.52921
13:15:28|1.53069
13:15:29|1.53102
13:15:30|1.53034
13:15:31|1.53034
13:15:32|1.52824
13:15:33|1.52936
13:15:34|1.52936
13:15:35|1.52995
13:15:36|1.53
13:15:37|1.53003
13:15:38|1.53121
13:15:39|1.53121
13:15:40|1.53136
13:15:41|1.53138
13:15:42|1.53194
13:15:43|1.53289
13:15:44|1.5329
13:15:45|1.5329
13:15:46|1.53362
13:15:47|1.5343
13:15:48|1.53316
13:15:49|1.53469
13:15:50|1.53362
13:15:51|1.53371
13:15:52|1.53428
13:15:53|1.53487
13:15:54|1.53289
13:15:55|1.53497
13:15:56|1.53411
13:15:57|1.53465
13:15:58|1.53372
13:15:59|1.53372
13:16:00|1.53372
13:16:01|1.53518
13:16:02|1.53578
13:16:03|1.53576
13:16:04|1.53639
13:16:06|1.53639
13:16:08|1.5365
13:16:09|1.53689
13:16:10|1.53617
13:16:11|1.53617
13:16:13|1.53788
13:16:13|1.53719
13:16:14|1.53788
13:16:15|1.53804
13:16:16|1.53743
13:16:17|1.53861
13:16:18|1.53917
13:16:19|1.53925
13:16:20|1.53999
13:16:21|1.53999
13:16:22|1.54
13:16:23|1.54
13:16:24|1.5426
13:16:25|1.54368
13:16:26|1.54315
13:16:27|1.54342
13:16:28|1.54504
13:16:30|1.54357
13:16:31|1.54366
13:16:32|1.54357
13:16:32|1.54281
13:16:34|1.5426
13:16:34|1.54196
13:16:35|1.54196
13:16:37|1.54114
13:16:38|1.53945
13:16:39|1.5372
13:16:40|1.53745
13:16:41|1.53741
13:16:42|1.53857
13:16:42|1.54013
13:16:44|1.53956
13:16:45|1.54091
13:16:45|1.54131
13:16:47|1.54133
13:16:48|1.54197
13:16:48|1.54197
13:16:50|1.54197
13:16:51|1.5418
13:16:52|1.54133
13:16:53|1.54347
13:16:54|1.54347
13:16:55|1.54381
13:16:55|1.54358
13:16:57|1.54373
13:16:58|1.54559
13:16:58|1.5446
13:17:00|1.54439
13:17:01|1.54439
13:17:02|1.54419
13:17:04|1.54446
13:17:04|1.54486
13:17:06|1.54453
13:17:07|1.54266
13:17:08|1.54281
13:17:09|1.53956
13:17:10|1.53768
13:17:11|1.534
13:17:12|1.53488
13:17:12|1.53412
13:17:15|1.53434
13:17:16|1.53968
13:17:17|1.53855
13:17:17|1.5427
13:17:19|1.54366
13:17:20|1.54306
13:17:21|1.54345
13:17:22|1.54345
13:17:23|1.5427
13:17:24|1.54295
13:17:25|1.5427
13:17:26|1.54178
13:17:27|1.54297
13:17:27|1.54227
13:17:29|1.54286
13:17:30|1.54227
13:17:31|1.54227
13:17:32|1.54061
13:17:33|1.5401
13:17:34|1.53856
13:17:35|1.5383
13:17:35|1.5383
13:17:37|1.53944
13:17:38|1.53741
13:17:39|1.53716
13:17:40|1.53712
13:17:41|1.53849
13:17:43|1.53902
13:17:43|1.53902
13:17:44|1.53902
13:17:45|1.53902
13:17:46|1.53836
13:17:47|1.53946
13:17:48|1.54096
13:17:49|1.53994
13:17:50|1.54025
13:17:51|1.54053
13:17:52|1.54027
13:17:53|1.54029
13:17:54|1.54186
13:17:55|1.54186
13:17:56|1.54345
13:17:57|1.54208
13:17:58|1.542
13:17:59|1.54334
13:18:00|1.54334
13:18:01|1.54334
13:18:02|1.54327
13:18:04|1.54233
13:18:05|1.54335
13:18:07|1.54345
13:18:08|1.54278
13:18:10|1.54227
13:18:11|1.54342
13:18:12|1.54215
13:18:14|1.54212
13:18:14|1.54063
13:18:16|1.5423
13:18:17|1.54264
13:18:18|1.54264
13:18:19|1.54279
13:18:20|1.54008
13:18:21|1.54008
13:18:22|1.54008
13:18:23|1.54217
13:18:24|1.54217
13:18:25|1.54152
13:18:26|1.5413
13:18:27|1.54247
13:18:29|1.54173
13:18:29|1.54204
13:18:31|1.5415
13:18:31|1.5415
13:18:32|1.5415
13:18:33|1.5415
13:18:35|1.5415
13:18:36|1.54258
13:18:37|1.54258
13:18:38|1.54258
13:18:38|1.54258
13:18:39|1.54268
13:18:40|1.54345
13:18:41|1.5438
13:18:42|1.54324
13:18:43|1.54406
13:18:44|1.54372
13:18:45|1.54372
13:18:47|1.54538
13:18:47|1.54662
13:18:49|1.54712
13:18:50|1.54735
13:18:51|1.54618
13:18:52|1.54601
13:18:52|1.54736
13:18:53|1.54915
13:18:55|1.54828
13:18:55|1.54736
13:18:57|1.54915
13:18:58|1.54926
13:18:59|1.54849
13:19:00|1.54787
13:19:01|1.54917
13:19:02|1.54492
13:19:03|1.546
13:19:04|1.546
13:19:05|1.54484
13:19:06|1.5463
13:19:08|1.5452
13:19:08|1.54646
13:19:10|1.54536
13:19:11|1.54459
13:19:12|1.54229
13:19:14|1.54223
13:19:15|1.5429
13:19:17|1.54626
13:19:17|1.54625
13:19:18|1.54486
13:19:19|1.54483
13:19:20|1.54483
13:19:21|1.54679
13:19:23|1.54682
13:19:24|1.54344
13:19:25|1.54358
13:19:26|1.54464
13:19:27|1.54464
13:19:28|1.5443
13:19:29|1.54483
13:19:30|1.54464
13:19:31|1.54604
13:19:32|1.54442
13:19:33|1.5454
13:19:34|1.5454
13:19:35|1.54397
13:19:36|1.54531
13:19:37|1.54538
13:19:38|1.54461
13:19:39|1.54461
13:19:40|1.54461
13:19:41|1.54461
13:19:42|1.54461
13:19:43|1.54461
13:19:44|1.54604
13:19:45|1.54617
13:19:46|1.54617
13:19:47|1.54536
13:19:48|1.5475
13:19:49|1.54677
13:19:50|1.54604
13:19:51|1.54896
13:19:52|1.54963
13:19:54|1.54921
13:19:54|1.54908
13:19:56|1.54937
13:19:56|1.54808
13:19:57|1.55112
13:19:58|1.55105
13:19:59|1.55308
13:20:00|1.55285
13:20:01|1.55499
13:20:03|1.55424
13:20:04|1.55349
13:20:05|1.55275
13:20:06|1.55175
13:20:08|1.54903
13:20:09|1.54495
13:20:10|1.54352
13:20:11|1.544
13:20:12|1.54421
13:20:13|1.54349
13:20:15|1.54044
13:20:16|1.54122
13:20:17|1.54239
13:20:18|1.54325
13:20:19|1.54385
13:20:20|1.54297
13:20:21|1.54296
13:20:22|1.54296
13:20:24|1.54352
13:20:25|1.54319
13:20:26|1.54319
13:20:26|1.54602
13:20:28|1.54298
13:20:29|1.54298
13:20:30|1.54659
13:20:30|1.54661
13:20:31|1.54547
13:20:32|1.54659
13:20:34|1.54659
13:20:34|1.54751
13:20:36|1.54643
13:20:36|1.54706
13:20:37|1.545
13:20:39|1.54501
13:20:39|1.54326
13:20:41|1.5436
13:20:42|1.5424
13:20:43|1.54317
13:20:44|1.54317
13:20:45|1.54088
13:20:46|1.53988
13:20:47|1.54056
13:20:48|1.54081
13:20:49|1.54081
13:20:51|1.54122
13:20:52|1.54169
13:20:53|1.53971
13:20:54|1.54169
13:20:54|1.5422
13:20:55|1.54254
13:20:57|1.54349
13:20:57|1.54086
13:20:58|1.54086
13:20:59|1.54086
13:21:00|1.54064
13:21:01|1.5409
13:21:03|1.54139
13:21:04|1.54259
13:21:05|1.54447
13:21:06|1.54424
13:21:07|1.54361
13:21:08|1.54361
13:21:10|1.54272
13:21:11|1.54434
13:21:12|1.54431
13:21:13|1.54556
13:21:14|1.54418
13:21:15|1.54624
13:21:16|1.54623
13:21:17|1.54693
13:21:18|1.54786
13:21:19|1.54788
13:21:20|1.54603
13:21:21|1.54587
13:21:22|1.54587
13:21:23|1.54587
13:21:24|1.54587
13:21:25|1.5459
13:21:26|1.54755
13:21:27|1.54644
13:21:28|1.54694
13:21:29|1.54771
13:21:30|1.54698
13:21:31|1.54698
13:21:32|1.54905
13:21:33|1.54841
13:21:34|1.54912
13:21:35|1.54904
13:21:36|1.55
13:21:37|1.5499
13:21:38|1.5499
13:21:39|1.54988
13:21:40|1.54987
13:21:41|1.54986
13:21:42|1.5491
13:21:43|1.54985
13:21:44|1.54983
13:21:45|1.5487
13:21:46|1.5476
13:21:47|1.54715
13:21:48|1.54876
13:21:49|1.54714
13:21:50|1.54714
13:21:51|1.54852
13:21:52|1.54877
13:21:53|1.54877
13:21:54|1.54655
13:21:55|1.54656
13:21:56|1.54737
13:21:57|1.54737
13:21:58|1.5475
13:21:59|1.5475
13:22:00|1.5475
13:22:01|1.54815
13:22:02|1.54777
13:22:04|1.54989
13:22:05|1.54989
13:22:05|1.54989
13:22:07|1.55
13:22:08|1.55091
13:22:10|1.55028
13:22:12|1.5509
13:22:12|1.5509
13:22:14|1.5527
13:22:15|1.55305
13:22:16|1.55047
13:22:18|1.55328
13:22:18|1.55331
13:22:20|1.55332
13:22:21|1.55332
13:22:22|1.55332
13:22:23|1.553
13:22:24|1.55379
13:22:25|1.55377
13:22:26|1.55377
13:22:27|1.55379
13:22:28|1.55314
13:22:29|1.55289
13:22:30|1.55265
13:22:31|1.55298
13:22:32|1.55215
13:22:33|1.55116
13:22:34|1.55075
13:22:35|1.55035
13:22:36|1.55196
13:22:37|1.55243
13:22:38|1.55243
13:22:39|1.55243
13:22:40|1.55243
13:22:41|1.55361
13:22:43|1.55394
13:22:44|1.55306
13:22:45|1.5525
13:22:46|1.55201
13:22:47|1.55236
13:22:48|1.55071
13:22:49|1.55164
13:22:50|1.55242
13:22:51|1.5517
13:22:53|1.55099
13:22:55|1.55075
13:22:55|1.55106
13:22:57|1.55114
13:22:58|1.55277
13:22:59|1.55097
13:23:00|1.55097
13:23:01|1.54947
13:23:02|1.54947
13:23:03|1.54886
13:23:03|1.5462
13:23:05|1.54617
13:23:06|1.54698
13:23:08|1.54633
13:23:09|1.54739
13:23:10|1.54739
13:23:11|1.54848
13:23:13|1.54888
13:23:13|1.55073
13:23:15|1.55102
13:23:16|1.5522
13:23:17|1.55164
13:23:18|1.55265
13:23:19|1.5521
13:23:20|1.5521
13:23:21|1.55263
13:23:22|1.552
13:23:23|1.55265
13:23:24|1.55326
13:23:24|1.55326
13:23:26|1.55385
13:23:27|1.55406
13:23:28|1.55437
13:23:28|1.55784
13:23:29|1.55784
13:23:31|1.55899
13:23:31|1.55598
13:23:33|1.55778
13:23:34|1.55779
13:23:34|1.55826
13:23:36|1.55821
13:23:37|1.55912
13:23:38|1.55888
13:23:39|1.55969
13:23:39|1.55828
13:23:41|1.55999
13:23:42|1.55939
13:23:43|1.56
13:23:44|1.55972
13:23:45|1.55957
13:23:46|1.56005
13:23:47|1.55985
13:23:48|1.5602
13:23:48|1.5602
13:23:49|1.5602
13:23:51|1.56
13:23:52|1.56
13:23:53|1.56062
13:23:54|1.56079
13:23:55|1.5618
13:23:56|1.56065
13:23:58|1.55773
13:23:58|1.55698
13:23:59|1.55867
13:24:00|1.55831
13:24:01|1.55831
13:24:02|1.55871
13:24:03|1.55892
13:24:04|1.56121
13:24:05|1.55999
13:24:06|1.55871
13:24:07|1.55851
13:24:08|1.5594
13:24:10|1.5618
13:24:11|1.56039
13:24:12|1.5618
13:24:14|1.56121
13:24:15|1.56057
13:24:16|1.56077
13:24:17|1.56193
13:24:18|1.5611
13:24:20|1.56145
13:24:20|1.56308
13:24:21|1.56206
13:24:22|1.56199
13:24:23|1.5636
13:24:24|1.56357
13:24:25|1.56215
13:24:26|1.5622
13:24:27|1.56365
13:24:28|1.56467
13:24:29|1.5624
13:24:30|1.56283
13:24:31|1.56313
13:24:32|1.56676
13:24:34|1.57062
13:24:34|1.56983
13:24:36|1.5702
13:24:37|1.57114
13:24:38|1.57063
13:24:39|1.57117
13:24:40|1.57246
13:24:40|1.5709
13:24:42|1.57123
13:24:43|1.5704
13:24:44|1.5711
13:24:45|1.57191
13:24:46|1.57191
13:24:47|1.57168
13:24:48|1.57117
13:24:48|1.57458
13:24:49|1.57326
13:24:51|1.57439
13:24:52|1.57417
13:24:52|1.57188
13:24:54|1.56965
13:24:56|1.56882
13:24:56|1.56821
13:24:57|1.56628
13:24:58|1.56748
13:24:59|1.56715
13:25:00|1.56553
13:25:01|1.56555
13:25:02|1.56585
13:25:03|1.56519
13:25:04|1.56399
13:25:05|1.56556
13:25:06|1.56365
13:25:07|1.56146
13:25:08|1.56315
13:25:09|1.56247
13:25:10|1.56247
13:25:11|1.56247
13:25:13|1.56387
13:25:15|1.56555
13:25:15|1.56358
13:25:16|1.56468
13:25:17|1.56057
13:25:18|1.5611
13:25:19|1.562
13:25:20|1.562
13:25:21|1.5611
13:25:22|1.56022
13:25:23|1.56281
13:25:24|1.5628
13:25:25|1.56152
13:25:26|1.56181
13:25:28|1.5623
13:25:29|1.5611
13:25:30|1.56086
13:25:31|1.56116
13:25:32|1.56177
13:25:33|1.56073
13:25:34|1.56073
13:25:35|1.56096
13:25:36|1.56074
13:25:36|1.56074
13:25:37|1.56069
13:25:39|1.56072
13:25:39|1.56027
13:25:41|1.56069
13:25:41|1.56074
13:25:43|1.56
13:25:43|1.56
13:25:44|1.56
13:25:46|1.56052
13:25:47|1.56
13:25:48|1.56
13:25:49|1.56
13:25:50|1.56
13:25:51|1.56
13:25:52|1.55559
13:25:53|1.55385
13:25:54|1.55248
13:25:56|1.55112
13:25:56|1.55112
13:25:57|1.55
13:25:58|1.55227
13:25:59|1.55336
13:26:00|1.55671
13:26:01|1.55421
13:26:02|1.55542
13:26:03|1.55544
13:26:04|1.55546
13:26:06|1.55386
13:26:07|1.55312
13:26:08|1.55428
13:26:09|1.553
13:26:09|1.55261
13:26:11|1.55148
13:26:13|1.54789
13:26:14|1.54795
13:26:15|1.54488
13:26:17|1.54707
13:26:17|1.54705
13:26:19|1.5452
13:26:21|1.54871
13:26:22|1.5475
13:26:23|1.54782
13:26:24|1.54782
13:26:25|1.54854
13:26:26|1.54854
13:26:27|1.54914
13:26:28|1.54914
13:26:29|1.54847
13:26:30|1.54961
13:26:31|1.54996
13:26:32|1.54552
13:26:33|1.5466
13:26:34|1.54661
13:26:35|1.54661
13:26:36|1.54718
13:26:37|1.54618
13:26:38|1.54618
13:26:39|1.54618
13:26:40|1.54618
13:26:41|1.54643
13:26:43|1.5472
13:26:43|1.54828
13:26:45|1.54804
13:26:46|1.54828
13:26:47|1.5482
13:26:47|1.5482
13:26:48|1.54853
13:26:50|1.54959
13:26:50|1.5482
13:26:52|1.54996
13:26:52|1.54996
13:26:53|1.54996
13:26:55|1.54995
13:26:55|1.55
13:26:56|1.55174
13:26:57|1.55165
13:26:58|1.55182
13:27:00|1.55441
13:27:01|1.5553
13:27:01|1.5532
13:27:02|1.55254
13:27:03|1.5531
13:27:05|1.55339
13:27:06|1.55254
13:27:07|1.55254
13:27:08|1.55254
13:27:09|1.55203
13:27:10|1.55307
13:27:11|1.55199
13:27:12|1.55204
13:27:14|1.54817
13:27:15|1.54864
13:27:16|1.54985
13:27:17|1.55214
13:27:18|1.55087
13:27:19|1.55164
13:27:19|1.5508
13:27:21|1.54969
13:27:22|1.55068
13:27:23|1.54904
13:27:24|1.54904
13:27:26|1.55068
13:27:27|1.55053
13:27:28|1.54918
13:27:29|1.54918
13:27:30|1.55039
13:27:31|1.55019
13:27:32|1.55039
13:27:33|1.55072
13:27:34|1.55072
13:27:35|1.55133
13:27:36|1.55014
13:27:37|1.55173
13:27:38|1.55075
13:27:39|1.55075
13:27:40|1.55057
13:27:41|1.55181
13:27:42|1.55169
13:27:43|1.55169
13:27:44|1.55267
13:27:45|1.55334
13:27:46|1.55241
13:27:47|1.55241
13:27:48|1.55241
13:27:49|1.554
13:27:50|1.55232
13:27:51|1.55232
13:27:52|1.55445
13:27:53|1.55574
13:27:54|1.55874
13:27:55|1.55839
13:27:56|1.55839
13:27:57|1.55873
13:27:58|1.55873
13:27:59|1.55873
13:28:00|1.558
13:28:01|1.55755
13:28:02|1.55799
13:28:03|1.55806
13:28:04|1.55639
13:28:05|1.55803
13:28:06|1.55876
13:28:07|1.55798
13:28:08|1.55726
13:28:09|1.55726
13:28:10|1.55955
13:28:12|1.55979
13:28:12|1.5598
13:28:14|1.5599
13:28:16|1.5605
13:28:17|1.56082
13:28:18|1.56077
13:28:20|1.56072
13:28:20|1.56115
13:28:22|1.56118
13:28:23|1.56121
13:28:25|1.56064
13:28:25|1.56082
13:28:26|1.56144
13:28:27|1.56215
13:28:28|1.56215
13:28:29|1.56237
13:28:30|1.56339
13:28:31|1.56525
13:28:33|1.56427
13:28:34|1.56337
13:28:35|1.56338
13:28:36|1.56552
13:28:37|1.56573
13:28:38|1.56508
13:28:38|1.5668
13:28:40|1.56558
13:28:41|1.56521
13:28:42|1.5658
13:28:42|1.56586
13:28:44|1.56739
13:28:45|1.56676
13:28:46|1.56513
13:28:47|1.56093
13:28:48|1.56112
13:28:49|1.5613
13:28:50|1.5596
13:28:51|1.56004
13:28:52|1.5622
13:28:53|1.5622
13:28:54|1.56132
13:28:55|1.56225
13:28:56|1.56219
13:28:57|1.56219
13:28:59|1.56092
13:28:59|1.56092
13:29:00|1.56219
13:29:01|1.56219
13:29:02|1.56181
13:29:03|1.56219
13:29:04|1.56198
13:29:05|1.56198
13:29:06|1.56082
13:29:07|1.56036
13:29:08|1.56025
13:29:09|1.55966
13:29:10|1.56
13:29:11|1.5583
13:29:12|1.55763
13:29:13|1.55568
13:29:15|1.55632
13:29:15|1.55765
13:29:18|1.55765
13:29:18|1.55765
13:29:19|1.5583
13:29:21|1.55998
13:29:22|1.55998
13:29:24|1.55848
13:29:25|1.55994
13:29:26|1.56155
13:29:27|1.56096
13:29:28|1.55922
13:29:29|1.55988
13:29:30|1.55964
13:29:31|1.55892
13:29:33|1.558
13:29:33|1.55828
13:29:35|1.55625
13:29:37|1.55825
13:29:37|1.5581
13:29:39|1.55803
13:29:39|1.55803
13:29:40|1.55803
13:29:41|1.55882
13:29:43|1.55882
13:29:44|1.55882
13:29:45|1.56588
13:29:46|1.56351
13:29:47|1.56494
13:29:48|1.56493
13:29:49|1.56493
13:29:50|1.56359
13:29:51|1.56471
13:29:53|1.562
13:29:53|1.56128
13:29:54|1.56
13:29:55|1.56017
13:29:57|1.56
13:29:58|1.56
13:29:59|1.56
13:29:59|1.56218
13:30:00|1.56339
13:30:01|1.56446
13:30:02|1.56209
13:30:03|1.56148
13:30:04|1.56107
13:30:06|1.56239
13:30:07|1.56144
13:30:08|1.55983
13:30:09|1.56109
13:30:10|1.56109
13:30:11|1.55998
13:30:12|1.5586
13:30:13|1.5586
13:30:14|1.55875
13:30:15|1.55904
13:30:17|1.55904
13:30:18|1.5581
13:30:19|1.55955
13:30:20|1.55835
13:30:21|1.55835
13:30:22|1.55835
13:30:23|1.55835
13:30:24|1.55913
13:30:25|1.55725
13:30:27|1.55615
13:30:28|1.55722
13:30:29|1.55722
13:30:30|1.55722
13:30:31|1.55807
13:30:32|1.55359
13:30:33|1.55306
13:30:33|1.55306
13:30:34|1.55135
13:30:35|1.55303
13:30:37|1.55136
13:30:38|1.55208
13:30:39|1.5499
13:30:39|1.54896
13:30:41|1.54828
13:30:41|1.54785
13:30:43|1.546
13:30:44|1.54522
13:30:45|1.5434
13:30:46|1.55067
13:30:47|1.54563
13:30:48|1.5481
13:30:49|1.54565
13:30:50|1.54643
13:30:51|1.54671
13:30:52|1.54676
13:30:53|1.54678
13:30:54|1.54976
13:30:55|1.54976
13:30:56|1.54803
13:30:57|1.54551
13:30:58|1.54432
13:30:59|1.54546
13:31:00|1.54429
13:31:01|1.54503
13:31:02|1.54472
13:31:03|1.54466
13:31:04|1.54479
13:31:05|1.54502
13:31:06|1.54474
13:31:07|1.5434
13:31:08|1.54395
13:31:09|1.54324
13:31:10|1.54404
13:31:11|1.54464
13:31:12|1.54428
13:31:13|1.54302
13:31:14|1.54308
13:31:15|1.54365
13:31:16|1.54229
13:31:18|1.54208
13:31:18|1.54326
13:31:19|1.54085
13:31:21|1.54375
13:31:22|1.54229
13:31:23|1.54027
13:31:24|1.53892
13:31:26|1.53597
13:31:27|1.53597
13:31:28|1.53594
13:31:29|1.53545
13:31:30|1.53511
13:31:31|1.53345
13:31:32|1.53482
13:31:33|1.53511
13:31:35|1.5369
13:31:36|1.53473
13:31:36|1.53596
13:31:38|1.53761
13:31:39|1.53269
13:31:40|1.53449
13:31:41|1.5348
13:31:42|1.53371
13:31:43|1.53498
13:31:44|1.53498
13:31:45|1.53583
13:31:46|1.53654
13:31:47|1.53703
13:31:48|1.5374
13:31:49|1.53846
13:31:50|1.53851
13:31:52|1.53795
13:31:52|1.53795
13:31:53|1.53872
13:31:54|1.53861
13:31:56|1.53868
13:31:57|1.53798
13:31:57|1.53934
13:31:59|1.5387
13:31:59|1.53892
13:32:01|1.53921
13:32:02|1.54027
13:32:03|1.54029
13:32:03|1.54258
13:32:04|1.54543
13:32:06|1.54546
13:32:07|1.54543
13:32:08|1.54776
13:32:08|1.54856
13:32:09|1.54739
13:32:10|1.54705
13:32:11|1.54705
13:32:13|1.54748
13:32:14|1.54748
13:32:15|1.54932
13:32:16|1.54892
13:32:17|1.54984
13:32:19|1.54894
13:32:20|1.54879
13:32:22|1.54892
13:32:23|1.54872
13:32:24|1.54832
13:32:25|1.54765
13:32:26|1.54911
13:32:27|1.54774
13:32:29|1.54984
13:32:30|1.55027
13:32:31|1.5525
13:32:32|1.5546
13:32:33|1.55405
13:32:34|1.5553
13:32:35|1.55822
13:32:36|1.55606
13:32:37|1.55916
13:32:38|1.55665
13:32:39|1.55608
13:32:40|1.55607
13:32:41|1.55638
13:32:42|1.55501
13:32:43|1.55334
13:32:44|1.55252
13:32:45|1.55247
13:32:46|1.55241
13:32:48|1.55333
13:32:50|1.55538
13:32:50|1.55538
13:32:51|1.55538
13:32:52|1.55333
13:32:53|1.55336
13:32:54|1.55499
13:32:55|1.55237
13:32:56|1.55716
13:32:57|1.56
13:32:58|1.55973
13:33:00|1.55917
13:33:01|1.55995
13:33:02|1.5614
13:33:02|1.56047
13:33:03|1.56288
13:33:05|1.56205
13:33:06|1.57069
13:33:07|1.56888
13:33:08|1.56708
13:33:09|1.57028
13:33:10|1.56868
13:33:11|1.56836
13:33:12|1.56719
13:33:13|1.56875
13:33:14|1.56702
13:33:15|1.56521
13:33:16|1.56529
13:33:17|1.5653
13:33:17|1.56623
13:33:20|1.56523
13:33:20|1.56385
13:33:22|1.56574
13:33:23|1.56594
13:33:24|1.56517
13:33:25|1.56587
13:33:26|1.56519
13:33:27|1.56617
13:33:28|1.56656
13:33:29|1.56529
13:33:30|1.56447
13:33:31|1.56554
13:33:32|1.5634
13:33:33|1.5634
13:33:34|1.56382
13:33:34|1.56283
13:33:36|1.56379
13:33:37|1.56515
13:33:38|1.56545
13:33:39|1.56418
13:33:40|1.56418
13:33:41|1.56379
13:33:42|1.56365
13:33:43|1.56365
13:33:45|1.56036
13:33:45|1.56037
13:33:46|1.5635
13:33:47|1.5635
13:33:48|1.5631
13:33:49|1.56497
13:33:50|1.56385
13:33:51|1.56552
13:33:52|1.56612
13:33:54|1.56701
13:33:56|1.56709
13:33:56|1.56546
13:33:57|1.56546
13:33:58|1.56704
13:33:59|1.56791
13:34:00|1.56777
13:34:01|1.56734
13:34:02|1.56725
13:34:04|1.56626
13:34:05|1.56743
13:34:06|1.56619
13:34:07|1.56753
13:34:08|1.56743
13:34:09|1.56806
13:34:10|1.56806
13:34:11|1.56699
13:34:12|1.56739
13:34:14|1.567
13:34:14|1.567
13:34:15|1.56835
13:34:16|1.56835
13:34:17|1.56715
13:34:18|1.56689
13:34:20|1.56689
13:34:21|1.56884
13:34:23|1.56976
13:34:23|1.57245
13:34:25|1.57411
13:34:26|1.57324
13:34:28|1.57275
13:34:28|1.57355
13:34:29|1.57474
13:34:30|1.57588
13:34:31|1.57727
13:34:32|1.57417
13:34:33|1.57572
13:34:34|1.57534
13:34:35|1.574
13:34:36|1.57461
13:34:37|1.57414
13:34:39|1.57698
13:34:39|1.57769
13:34:40|1.57751
13:34:41|1.57886
13:34:42|1.57854
13:34:43|1.57842
13:34:44|1.57786
13:34:45|1.57854
13:34:46|1.57854
13:34:47|1.57736
13:34:48|1.57913
13:34:50|1.57915
13:34:51|1.57981
13:34:53|1.58
13:34:53|1.5793
13:34:54|1.57699
13:34:55|1.57674
13:34:56|1.57825
13:34:57|1.57635
13:34:58|1.57741
13:34:59|1.57741
13:35:01|1.57614
13:35:02|1.57531
13:35:03|1.57511
13:35:04|1.57264
13:35:05|1.5793
13:35:05|1.58228
13:35:07|1.58325
13:35:08|1.58558
13:35:09|1.58778
13:35:11|1.58821
13:35:11|1.58807
13:35:12|1.58831
13:35:13|1.58666
13:35:14|1.58835
13:35:15|1.58315
13:35:16|1.58521
13:35:18|1.5825
13:35:18|1.58408
13:35:20|1.58634
13:35:21|1.58426
13:35:23|1.58923
13:35:24|1.58866
13:35:24|1.58791
13:35:26|1.58316
13:35:27|1.58305
13:35:28|1.57865
13:35:29|1.58076
13:35:30|1.58104
13:35:31|1.58098
13:35:32|1.583
13:35:33|1.58568
13:35:34|1.58027
13:35:35|1.58055
13:35:36|1.57808
13:35:37|1.57775
13:35:38|1.57645
13:35:39|1.578
13:35:40|1.57669
13:35:41|1.5782
13:35:42|1.57785
13:35:43|1.57608
13:35:44|1.57657
13:35:45|1.57658
13:35:46|1.57676
13:35:47|1.57725
13:35:48|1.57962
13:35:49|1.57981
13:35:50|1.5783
13:35:51|1.57973
13:35:52|1.57977
13:35:53|1.5791
13:35:54|1.58
13:35:56|1.57783
13:35:56|1.57723
13:35:57|1.57571
13:35:58|1.57567
13:36:00|1.57362
13:36:01|1.5716
13:36:01|1.56939
13:36:03|1.56739
13:36:04|1.56755
13:36:05|1.56807
13:36:06|1.56676
13:36:07|1.56674
13:36:08|1.56925
13:36:08|1.56652
13:36:10|1.56671
13:36:10|1.56599
13:36:11|1.56812
13:36:13|1.56733
13:36:13|1.56653
13:36:15|1.56917
13:36:16|1.5696
13:36:17|1.56934
13:36:18|1.56952
13:36:19|1.56952
13:36:20|1.56686
13:36:21|1.56857
13:36:23|1.56881
13:36:24|1.56801
13:36:25|1.56801
13:36:26|1.56799
13:36:27|1.56778
13:36:28|1.56659
13:36:29|1.56574
13:36:30|1.56596
13:36:31|1.56418
13:36:32|1.56378
13:36:33|1.5651
13:36:34|1.56501
13:36:35|1.56501
13:36:36|1.56501
13:36:37|1.56545
13:36:38|1.56581
13:36:39|1.56626
13:36:40|1.56627
13:36:41|1.56613
13:36:42|1.56617
13:36:43|1.56504
13:36:44|1.56371
13:36:45|1.56349
13:36:46|1.56445
13:36:47|1.56445
13:36:48|1.5635
13:36:49|1.56306
13:36:50|1.56093
13:36:51|1.56094
13:36:52|1.56217
13:36:53|1.56017
13:36:54|1.55947
13:36:55|1.5595
13:36:56|1.55949
13:36:57|1.55909
13:36:58|1.5591
13:36:59|1.55914
13:37:00|1.56
13:37:01|1.5591
13:37:02|1.5591
13:37:03|1.5591
13:37:04|1.55914
13:37:05|1.55914
13:37:06|1.56001
13:37:07|1.56014
13:37:09|1.56128
13:37:10|1.5616
13:37:11|1.56588
13:37:12|1.56978
13:37:12|1.56841
13:37:13|1.56839
13:37:15|1.56917
13:37:15|1.57209
13:37:17|1.57107
13:37:17|1.5724
13:37:18|1.57117
13:37:20|1.57144
13:37:21|1.57292
13:37:21|1.57318
13:37:23|1.57031
13:37:25|1.57187
13:37:26|1.56983
13:37:27|1.57032
13:37:28|1.56983
13:37:29|1.57209
13:37:30|1.57088
13:37:31|1.57088
13:37:33|1.5717
13:37:34|1.572
13:37:35|1.57
13:37:36|1.57027
13:37:37|1.57161
13:37:39|1.57267
13:37:40|1.57293
13:37:40|1.57541
13:37:41|1.57538
13:37:43|1.57681
13:37:44|1.57995
13:37:45|1.57896
13:37:46|1.57781
13:37:47|1.57786
13:37:48|1.58
13:37:49|1.58
13:37:50|1.58
13:37:51|1.57959
13:37:52|1.57936
13:37:53|1.57562
13:37:54|1.57371
13:37:55|1.57578
13:37:56|1.57528
13:37:57|1.57431
13:37:58|1.57322
13:37:59|1.57511
13:38:00|1.57044
13:38:02|1.56813
13:38:03|1.5681
13:38:03|1.56972
13:38:05|1.56835
13:38:07|1.56906
13:38:07|1.56906
13:38:09|1.56906
13:38:09|1.56906
13:38:11|1.56779
13:38:12|1.56778
13:38:12|1.56557
13:38:14|1.56528
13:38:15|1.565
13:38:15|1.56644
13:38:17|1.56072
13:38:17|1.56201
13:38:19|1.56191
13:38:20|1.56272
13:38:21|1.56301
13:38:22|1.56407
13:38:23|1.56528
13:38:24|1.56498
13:38:26|1.56528
13:38:26|1.56762
13:38:28|1.56855
13:38:30|1.56912
13:38:31|1.56912
13:38:31|1.57142
13:38:32|1.57091
13:38:33|1.57273
13:38:35|1.57363
13:38:36|1.57399
13:38:36|1.57388
13:38:37|1.57544
13:38:39|1.57842
13:38:39|1.57874
13:38:41|1.57736
13:38:42|1.57895
13:38:42|1.57851
13:38:44|1.57852
13:38:44|1.57741
13:38:46|1.57895
13:38:46|1.57895
13:38:48|1.57718
13:38:49|1.57821
13:38:49|1.57866
13:38:50|1.57866
13:38:52|1.578
13:38:53|1.578
13:38:54|1.57662
13:38:55|1.57821
13:38:56|1.57703
13:38:57|1.57791
13:38:58|1.57654
13:38:59|1.57909
13:39:00|1.57775
13:39:01|1.578
13:39:03|1.57904
13:39:03|1.57904
13:39:05|1.57907
13:39:06|1.57906
13:39:07|1.57906
13:39:08|1.58
13:39:09|1.58099
13:39:10|1.57917
13:39:11|1.58004
13:39:12|1.57917
13:39:13|1.57825
13:39:14|1.57917
13:39:15|1.57988
13:39:16|1.57988
13:39:17|1.58238
13:39:18|1.58219
13:39:19|1.58267
13:39:20|1.58057
13:39:21|1.58092
13:39:22|1.58139
13:39:23|1.58212
13:39:24|1.58093
13:39:26|1.58015
13:39:27|1.57951
13:39:28|1.57826
13:39:30|1.57828
13:39:31|1.57808
13:39:32|1.57121
13:39:33|1.57102
13:39:34|1.57814
13:39:35|1.57811
13:39:37|1.57623
13:39:38|1.57602
13:39:38|1.57602
13:39:39|1.57629
13:39:41|1.57508
13:39:41|1.57508
13:39:42|1.57522
13:39:44|1.57508
13:39:45|1.5762
13:39:45|1.5751
13:39:46|1.57507
13:39:48|1.57507
13:39:49|1.5756
13:39:50|1.57002
13:39:51|1.57001
13:39:51|1.57028
13:39:52|1.56973
13:39:54|1.56898
13:39:55|1.56838
13:39:56|1.56922
13:39:57|1.56898
13:39:58|1.57018
13:39:59|1.57018
13:40:00|1.56998
13:40:01|1.57007
13:40:02|1.5698
13:40:03|1.5698
13:40:04|1.56923
13:40:05|1.56931
13:40:06|1.56931
13:40:07|1.56859
13:40:08|1.56859
13:40:09|1.56859
13:40:10|1.56753
13:40:11|1.56691
13:40:12|1.56321
13:40:13|1.5647
13:40:14|1.56551
13:40:15|1.56476
13:40:16|1.5649
13:40:17|1.56489
13:40:18|1.56489
13:40:19|1.56557
13:40:20|1.56485
13:40:21|1.56593
13:40:22|1.5655
13:40:23|1.56662
13:40:24|1.56319
13:40:25|1.56307
13:40:27|1.56279
13:40:27|1.56279
13:40:29|1.56466
13:40:30|1.56389
13:40:31|1.56183
13:40:32|1.56219
13:40:33|1.56302
13:40:35|1.56168
13:40:36|1.56419
13:40:36|1.56567
13:40:38|1.56654
13:40:39|1.56602
13:40:40|1.56633
13:40:41|1.56762
13:40:41|1.56761
13:40:43|1.56758
13:40:43|1.56758
13:40:44|1.56682
13:40:46|1.56682
13:40:47|1.56742
13:40:48|1.56999
13:40:49|1.5704
13:40:50|1.57356
13:40:51|1.57463
13:40:52|1.57333
13:40:53|1.57303
13:40:54|1.57395
13:40:55|1.57107
13:40:56|1.57098
13:40:57|1.57263
13:40:58|1.57073
13:40:59|1.57025
13:41:00|1.57072
13:41:01|1.57091
13:41:02|1.56906
13:41:03|1.57033
13:41:04|1.56892
13:41:05|1.56891
13:41:06|1.56891
13:41:07|1.56952
13:41:08|1.57107
13:41:09|1.5715
13:41:10|1.57105
13:41:11|1.57105
13:41:13|1.57059
13:41:14|1.57053
13:41:14|1.57079
13:41:16|1.56869
13:41:16|1.57068
13:41:17|1.57012
13:41:19|1.56887
13:41:19|1.57053
13:41:20|1.56895
13:41:21|1.56925
13:41:22|1.56903
13:41:23|1.5702
13:41:25|1.5702
13:41:26|1.57018
13:41:26|1.57018
13:41:28|1.56901
13:41:29|1.56905
13:41:30|1.5702
13:41:31|1.5702
13:41:33|1.57019
13:41:34|1.5702
13:41:36|1.57389
13:41:37|1.57197
13:41:37|1.57476
13:41:39|1.57359
13:41:40|1.57266
13:41:41|1.57266
13:41:41|1.57266
13:41:43|1.57297
13:41:44|1.57304
13:41:45|1.573
13:41:46|1.573
13:41:46|1.57139
13:41:48|1.57249
13:41:50|1.57021
13:41:50|1.56843
13:41:51|1.56956
13:41:53|1.56925
13:41:54|1.56867
13:41:55|1.56907
13:41:55|1.56709
13:41:57|1.56716
13:41:57|1.56716
13:41:59|1.56762
13:42:00|1.56594
13:42:01|1.5653
13:42:02|1.56529
13:42:03|1.56397
13:42:05|1.56549
13:42:05|1.56545
13:42:06|1.56247
13:42:07|1.56572
13:42:08|1.56568
13:42:09|1.56441
13:42:10|1.56561
13:42:11|1.56877
13:42:12|1.56811
13:42:13|1.56805
13:42:14|1.56875
13:42:15|1.5689
13:42:16|1.57
13:42:17|1.57049
13:42:18|1.57126
13:42:19|1.57126
13:42:20|1.57129
13:42:21|1.57105
13:42:22|1.57105
13:42:23|1.57177
13:42:24|1.57291
13:42:25|1.57421
13:42:26|1.57421
13:42:28|1.57311
13:42:29|1.57313
13:42:31|1.57374
13:42:31|1.57282
13:42:33|1.56848
13:42:35|1.56906
13:42:35|1.56906
13:42:37|1.57189
13:42:38|1.57189
13:42:39|1.5704
13:42:40|1.56976
13:42:41|1.56919
13:42:42|1.56919
13:42:42|1.57
13:42:43|1.57094
13:42:46|1.57186
13:42:46|1.57252
13:42:47|1.57254
13:42:48|1.57261
13:42:50|1.5726
13:42:51|1.5725
13:42:52|1.5725
13:42:52|1.5725
13:42:54|1.5726
13:42:54|1.5716
13:42:56|1.57161
13:42:58|1.5725
13:42:58|1.57274
13:42:59|1.57274
13:43:00|1.57274
13:43:01|1.57002
13:43:02|1.57073
13:43:03|1.57118
13:43:04|1.56998
13:43:05|1.56801
13:43:06|1.56601
13:43:07|1.5657
13:43:08|1.56463
13:43:09|1.56658
13:43:10|1.56775
13:43:11|1.56775
13:43:12|1.56775
13:43:14|1.56804
13:43:14|1.56958
13:43:15|1.5704
13:43:16|1.57082
13:43:17|1.56981
13:43:19|1.56939
13:43:19|1.5692
13:43:22|1.5692
13:43:22|1.57001
13:43:23|1.56986
13:43:24|1.5692
13:43:25|1.5692
13:43:26|1.56919
13:43:27|1.57048
13:43:28|1.57048
13:43:30|1.57048
13:43:31|1.57048
13:43:33|1.56963
13:43:33|1.56963
13:43:34|1.57032
13:43:36|1.57014
13:43:37|1.57014
13:43:38|1.56765
13:43:39|1.56617
13:43:39|1.56353
13:43:42|1.56421
13:43:43|1.56421
13:43:44|1.56497
13:43:44|1.56496
13:43:45|1.56496
13:43:47|1.56394
13:43:48|1.56395
13:43:49|1.56396
13:43:50|1.56396
13:43:51|1.56525
13:43:52|1.56525
13:43:53|1.56542
13:43:54|1.566
13:43:55|1.56694
13:43:56|1.56667
13:43:57|1.56668
13:43:58|1.56668
13:43:59|1.56601
13:44:01|1.56601
13:44:02|1.56601
13:44:03|1.5671
13:44:04|1.56729
13:44:05|1.56525
13:44:05|1.5661
13:44:06|1.56548
13:44:08|1.56551
13:44:09|1.56528
13:44:10|1.56413
13:44:10|1.56413
13:44:12|1.56395
13:44:13|1.56132
13:44:13|1.56
13:44:14|1.55891
13:44:16|1.55998
13:44:17|1.56063
13:44:18|1.55937
13:44:19|1.55937
13:44:20|1.55884
13:44:21|1.55625
13:44:22|1.55555
13:44:23|1.55314
13:44:25|1.5523
13:44:25|1.5524
13:44:27|1.55116
13:44:27|1.55392
13:44:28|1.55522
13:44:29|1.55916
13:44:31|1.55777
13:44:32|1.55738
13:44:33|1.55841
13:44:35|1.55501
13:44:35|1.55501
13:44:37|1.55018
13:44:38|1.5501
13:44:39|1.54834
13:44:40|1.54723
13:44:42|1.54513
13:44:43|1.54496
13:44:44|1.54309
13:44:46|1.54378
13:44:46|1.54441
13:44:48|1.54755
13:44:48|1.54504
13:44:49|1.54673
13:44:51|1.5492
13:44:52|1.55009
13:44:52|1.54979
13:44:53|1.5511
13:44:54|1.55109
13:44:55|1.55002
13:44:56|1.55
13:44:57|1.55
13:44:58|1.55048
13:45:00|1.55066
13:45:01|1.55033
13:45:02|1.55065
13:45:03|1.55003
13:45:04|1.55026
13:45:05|1.54915
13:45:06|1.54944
13:45:07|1.54899
13:45:08|1.54823
13:45:10|1.54725
13:45:11|1.54546
13:45:11|1.54396
13:45:13|1.54378
13:45:14|1.54493
13:45:14|1.54
13:45:15|1.54332
13:45:16|1.54063
13:45:17|1.54063
13:45:19|1.54186
13:45:19|1.54404
13:45:20|1.54209
13:45:22|1.54222
13:45:22|1.54149
13:45:23|1.54384
13:45:24|1.54561
13:45:25|1.54271
13:45:27|1.54066
13:45:28|1.53995
13:45:29|1.53949
13:45:30|1.54005
13:45:31|1.54249
13:45:33|1.54075
13:45:34|1.54025
13:45:36|1.54098
13:45:37|1.5408
13:45:38|1.54195
13:45:40|1.54208
13:45:41|1.54222
13:45:42|1.5421
13:45:42|1.54558
13:45:43|1.54409
13:45:45|1.54409
13:45:46|1.54557
13:45:47|1.54557
13:45:48|1.54557
13:45:49|1.54526
13:45:50|1.54437
13:45:51|1.54302
13:45:52|1.5443
13:45:53|1.54278
13:45:54|1.54278
13:45:56|1.54346
13:45:56|1.54346
13:45:58|1.54346
13:45:59|1.54539
13:46:00|1.54562
13:46:01|1.54693
13:46:02|1.54472
13:46:03|1.54634
13:46:04|1.54365
13:46:05|1.54615
13:46:06|1.54465
13:46:07|1.54491
13:46:08|1.54618
13:46:09|1.54618
13:46:10|1.54521
13:46:11|1.54521
13:46:12|1.54625
13:46:13|1.54554
13:46:14|1.54673
13:46:15|1.54615
13:46:16|1.54615
13:46:17|1.54616
13:46:18|1.54547
13:46:19|1.54616
13:46:20|1.54616
13:46:21|1.54707
13:46:22|1.54707
13:46:23|1.54717
13:46:24|1.54537
13:46:25|1.5468
13:46:26|1.5468
13:46:27|1.5468
13:46:28|1.5468
13:46:29|1.54674
13:46:30|1.54677
13:46:31|1.54666
13:46:33|1.546
13:46:34|1.54815
13:46:36|1.54952
13:46:37|1.55
13:46:38|1.54777
13:46:40|1.54777
13:46:41|1.54777
13:46:42|1.54646
13:46:43|1.54646
13:46:44|1.54673
13:46:45|1.54676
13:46:46|1.54807
13:46:47|1.54801
13:46:48|1.54793
13:46:49|1.54794
13:46:51|1.54816
13:46:52|1.54908
13:46:53|1.54901
13:46:53|1.549
13:46:55|1.54672
13:46:55|1.54672
13:46:56|1.54732
13:46:58|1.54736
13:46:58|1.54675
13:47:00|1.54646
13:47:00|1.54646
13:47:02|1.54729
13:47:03|1.54671
13:47:04|1.54671
13:47:05|1.54671
13:47:06|1.54671
13:47:07|1.54671
13:47:08|1.54682
13:47:09|1.54682
13:47:10|1.54745
13:47:11|1.54745
13:47:12|1.54745
13:47:13|1.54569
13:47:14|1.54568
13:47:15|1.5465
13:47:16|1.54498
13:47:17|1.54503
13:47:18|1.54572
13:47:19|1.54572
13:47:20|1.54541
13:47:21|1.54259
13:47:22|1.54221
13:47:23|1.54307
13:47:24|1.54524
13:47:26|1.54524
13:47:26|1.54433
13:47:28|1.54411
13:47:29|1.54411
13:47:29|1.54411
13:47:30|1.5422
13:47:31|1.54308
13:47:33|1.54308
13:47:34|1.543
13:47:36|1.53699
13:47:37|1.5357
13:47:37|1.53368
13:47:38|1.53501
13:47:39|1.53522
13:47:41|1.53444
13:47:42|1.53796
13:47:43|1.5335
13:47:45|1.53004
13:47:45|1.52686
13:47:46|1.52151
13:47:48|1.52387
13:47:49|1.52345
13:47:50|1.52524
13:47:51|1.52651
13:47:52|1.52651
13:47:53|1.52652
13:47:54|1.52595
13:47:55|1.52853
13:47:56|1.53115
13:47:57|1.53128
13:47:58|1.53111
13:47:59|1.52996
13:48:00|1.53102
13:48:01|1.52876
13:48:02|1.53097
13:48:03|1.53136
13:48:04|1.53102
13:48:05|1.53061
13:48:06|1.53057
13:48:07|1.5293
13:48:08|1.5293
13:48:09|1.52959
13:48:10|1.52959
13:48:11|1.52904
13:48:12|1.53053
13:48:13|1.53101
13:48:14|1.53144
13:48:15|1.53
13:48:16|1.52897
13:48:18|1.53103
13:48:18|1.53103
13:48:21|1.52942
13:48:21|1.53113
13:48:22|1.531
13:48:23|1.53132
13:48:24|1.53067
13:48:25|1.5291
13:48:26|1.53044
13:48:27|1.53061
13:48:28|1.53044
13:48:29|1.53139
13:48:30|1.53
13:48:31|1.53019
13:48:32|1.53002
13:48:34|1.53072
13:48:36|1.53242
13:48:37|1.53242
13:48:38|1.53227
13:48:39|1.53451
13:48:40|1.53411
13:48:42|1.53561
13:48:42|1.53561
13:48:44|1.53561
13:48:44|1.53565
13:48:46|1.53753
13:48:46|1.53793
13:48:48|1.53917
13:48:48|1.53944
13:48:50|1.54022
13:48:51|1.5439
13:48:52|1.54354
13:48:53|1.54208
13:48:54|1.54223
13:48:55|1.54366
13:48:56|1.54222
13:48:57|1.54222
13:48:58|1.54114
13:48:59|1.54183
13:49:00|1.54157
13:49:01|1.53991
13:49:02|1.53991
13:49:03|1.54318
13:49:04|1.54237
13:49:05|1.54237
13:49:06|1.54113
13:49:07|1.53975
13:49:08|1.53976
13:49:09|1.54012
13:49:10|1.54042
13:49:11|1.54043
13:49:12|1.54043
13:49:13|1.54043
13:49:14|1.54042
13:49:15|1.54042
13:49:16|1.54102
13:49:17|1.53796
13:49:18|1.53657
13:49:19|1.53749
13:49:20|1.53584
13:49:21|1.53517
13:49:22|1.53705
13:49:23|1.53502
13:49:24|1.53502
13:49:25|1.53502
13:49:26|1.53371
13:49:27|1.53596
13:49:28|1.53394
13:49:29|1.535
13:49:31|1.53503
13:49:31|1.53647
13:49:32|1.53537
13:49:34|1.53471
13:49:35|1.53485
13:49:36|1.53584
13:49:38|1.53815
13:49:38|1.54176
13:49:40|1.54117
13:49:41|1.54188
13:49:42|1.54252
13:49:43|1.54325
13:49:44|1.54454
13:49:45|1.54432
13:49:46|1.54185
13:49:47|1.54216
13:49:48|1.54135
13:49:49|1.53865
13:49:50|1.5415
13:49:51|1.5415
13:49:52|1.53986
13:49:53|1.54
13:49:54|1.53902
13:49:55|1.54067
13:49:56|1.54105
13:49:57|1.53961
13:49:59|1.54185
13:50:00|1.5422
13:50:01|1.54237
13:50:02|1.54285
13:50:03|1.54232
13:50:04|1.54232
13:50:04|1.54338
13:50:06|1.53889
13:50:07|1.53889
13:50:09|1.53927
13:50:09|1.53859
13:50:11|1.53759
13:50:11|1.53753
13:50:12|1.53888
13:50:13|1.53888
13:50:15|1.53738
13:50:15|1.53889
13:50:16|1.53851
13:50:18|1.53965
13:50:18|1.54107
13:50:19|1.54171
13:50:21|1.54174
13:50:21|1.54219
13:50:22|1.5419
13:50:24|1.54441
13:50:24|1.5446
13:50:26|1.54484
13:50:27|1.54712
13:50:27|1.5475
13:50:29|1.5475
13:50:29|1.5467
13:50:31|1.54485
13:50:31|1.54632
13:50:32|1.54437
13:50:33|1.54473
13:50:35|1.54434
13:50:36|1.54555
13:50:38|1.54531
13:50:39|1.54586
13:50:41|1.54635
13:50:42|1.54642
13:50:43|1.54642
13:50:44|1.54639
13:50:45|1.54665
13:50:46|1.54688
13:50:47|1.54909
13:50:48|1.5487
13:50:49|1.54885
13:50:50|1.54885
13:50:51|1.54969
13:50:53|1.54967
13:50:53|1.54967
13:50:55|1.54969
13:50:56|1.55
13:50:56|1.5502
13:50:58|1.54946
13:50:58|1.5502
13:51:00|1.55079
13:51:01|1.55084
13:51:02|1.55102
13:51:03|1.55102
13:51:03|1.5499
13:51:05|1.55094
13:51:06|1.55216
13:51:07|1.55144
13:51:08|1.55137
13:51:09|1.55137
13:51:10|1.55167
13:51:11|1.55169
13:51:11|1.55322
13:51:13|1.55169
13:51:14|1.55323
13:51:14|1.55378
13:51:15|1.55378
13:51:16|1.55422
13:51:18|1.55558
13:51:19|1.55435
13:51:20|1.55422
13:51:21|1.55357
13:51:22|1.55427
13:51:24|1.55503
13:51:25|1.55551
13:51:26|1.5562
13:51:27|1.55454
13:51:28|1.55455
13:51:29|1.55435
13:51:30|1.55609
13:51:31|1.555
13:51:32|1.55583
13:51:33|1.55539
13:51:34|1.55453
13:51:35|1.55453
13:51:37|1.55435
13:51:38|1.55461
13:51:39|1.55389
13:51:40|1.55458
13:51:42|1.55529
13:51:43|1.55555
13:51:44|1.55555
13:51:45|1.55555
13:51:46|1.55451
13:51:47|1.55423
13:51:48|1.55423
13:51:49|1.55423
13:51:50|1.55619
13:51:50|1.55619
13:51:52|1.55932
13:51:53|1.56014
13:51:53|1.56109
13:51:55|1.56134
13:51:56|1.56283
13:51:57|1.5642
13:51:58|1.56806
13:51:59|1.56549
13:52:00|1.56715
13:52:01|1.56777
13:52:02|1.57119
13:52:03|1.57049
13:52:04|1.5719
13:52:05|1.57146
13:52:06|1.5719
13:52:07|1.57203
13:52:08|1.57175
13:52:09|1.57123
13:52:10|1.57041
13:52:11|1.56998
13:52:12|1.56906
13:52:13|1.57047
13:52:14|1.57021
13:52:15|1.57105
13:52:16|1.56928
13:52:17|1.56959
13:52:18|1.57027
13:52:19|1.57135
13:52:20|1.57209
13:52:21|1.57151
13:52:22|1.57265
13:52:23|1.5719
13:52:24|1.57222
13:52:25|1.57287
13:52:26|1.5714
13:52:27|1.57001
13:52:28|1.57225
13:52:29|1.57095
13:52:30|1.57278
13:52:31|1.569
13:52:32|1.57069
13:52:33|1.57152
13:52:34|1.56951
13:52:35|1.5705
13:52:36|1.57049
13:52:38|1.57008
13:52:39|1.5695
13:52:40|1.57004
13:52:42|1.56528
13:52:42|1.56315
13:52:44|1.56257
13:52:44|1.56144
13:52:45|1.56265
13:52:47|1.56265
13:52:48|1.56126
13:52:49|1.56372
13:52:50|1.56265
13:52:51|1.56339
13:52:52|1.56339
13:52:53|1.56338
13:52:54|1.56384
13:52:56|1.56707
13:52:57|1.56451
13:52:57|1.56561
13:52:59|1.56563
13:53:01|1.56623
13:53:01|1.56652
13:53:02|1.56652
13:53:04|1.56808
13:53:05|1.5687
13:53:06|1.56761
13:53:07|1.57048
13:53:08|1.56851
13:53:10|1.56848
13:53:10|1.56855
13:53:11|1.56923
13:53:12|1.56914
13:53:13|1.56914
13:53:14|1.56914
13:53:15|1.56911
13:53:16|1.56802
13:53:17|1.56736
13:53:18|1.56841
13:53:19|1.56874
13:53:20|1.56841
13:53:21|1.56736
13:53:22|1.57127
13:53:23|1.57047
13:53:24|1.56835
13:53:25|1.56637
13:53:26|1.56681
13:53:27|1.56703
13:53:28|1.567
13:53:29|1.56703
13:53:31|1.56672
13:53:32|1.56534
13:53:32|1.56555
13:53:34|1.56505
13:53:35|1.56456
13:53:35|1.56414
13:53:37|1.56523
13:53:39|1.56637
13:53:39|1.56591
13:53:40|1.56533
13:53:41|1.56326
13:53:43|1.56249
13:53:44|1.56251
13:53:45|1.56251
13:53:47|1.56419
13:53:47|1.56241
13:53:48|1.56146
13:53:49|1.56139
13:53:50|1.56105
13:53:51|1.5628
13:53:52|1.56271
13:53:53|1.56096
13:53:54|1.5583
13:53:56|1.5564
13:53:56|1.55689
13:53:58|1.55728
13:53:59|1.55613
13:54:00|1.55613
13:54:01|1.55349
13:54:02|1.55404
13:54:03|1.55574
13:54:04|1.55715
13:54:05|1.55629
13:54:07|1.5556
13:54:07|1.55542
13:54:08|1.55661
13:54:09|1.55532
13:54:11|1.55261
13:54:12|1.55261
13:54:13|1.55353
13:54:14|1.55598
13:54:16|1.55782
13:54:17|1.55778
13:54:18|1.56098
13:54:19|1.56089
13:54:20|1.55895
13:54:21|1.56326
13:54:22|1.56208
13:54:23|1.56208
13:54:24|1.56261
13:54:25|1.56358
13:54:26|1.56383
13:54:27|1.56229
13:54:28|1.56289
13:54:29|1.56344
13:54:30|1.56348
13:54:31|1.56364
13:54:32|1.56416
13:54:33|1.56658
13:54:34|1.56658
13:54:35|1.56573
13:54:36|1.56808
13:54:37|1.56808
13:54:38|1.56742
13:54:39|1.56739
13:54:41|1.56741
13:54:42|1.56741
13:54:43|1.56808
13:54:45|1.56852
13:54:46|1.57015
13:54:47|1.57265
13:54:48|1.57116
13:54:50|1.56958
13:54:50|1.57395
13:54:51|1.57188
13:54:53|1.57187
13:54:54|1.57116
13:54:55|1.57123
13:54:57|1.57383
13:54:57|1.57217
13:54:58|1.57351
13:54:59|1.5705
13:55:00|1.56979
13:55:02|1.57025
13:55:03|1.57025
13:55:03|1.56968
13:55:04|1.56867
13:55:06|1.57199
13:55:08|1.57129
13:55:08|1.57225
13:55:10|1.57239
13:55:10|1.57443
13:55:12|1.57326
13:55:13|1.57451
13:55:13|1.5734
13:55:15|1.57339
13:55:15|1.57339
13:55:16|1.57266
13:55:18|1.57182
13:55:19|1.57502
13:55:20|1.57427
13:55:21|1.57266
13:55:21|1.57239
13:55:23|1.57549
13:55:24|1.57839
13:55:25|1.57682
13:55:26|1.57465
13:55:26|1.57431
13:55:28|1.57746
13:55:29|1.57781
13:55:29|1.57803
13:55:30|1.57803
13:55:31|1.57709
13:55:32|1.57644
13:55:34|1.57565
13:55:35|1.57606
13:55:35|1.57675
13:55:37|1.57797
13:55:38|1.57803
13:55:39|1.57752
13:55:40|1.57887
13:55:41|1.5794
13:55:43|1.58053
13:55:44|1.57839
13:55:45|1.57924
13:55:46|1.58248
13:55:48|1.58131
13:55:49|1.58056
13:55:50|1.58248
13:55:51|1.57976
13:55:52|1.57983
13:55:53|1.58088
13:55:55|1.58178
13:55:56|1.58278
13:55:57|1.58005
13:55:58|1.58456
13:55:59|1.5885
13:56:00|1.58869
13:56:01|1.58803
13:56:02|1.58876
13:56:03|1.58583
13:56:04|1.58628
13:56:05|1.58634
13:56:06|1.58732
13:56:08|1.5879
13:56:09|1.5846
13:56:09|1.5841
13:56:11|1.58506
13:56:12|1.58644
13:56:12|1.58745
13:56:14|1.58794
13:56:14|1.5879
13:56:16|1.58991
13:56:16|1.58828
13:56:18|1.58828
13:56:18|1.58955
13:56:19|1.59
13:56:20|1.58778
13:56:22|1.58005
13:56:23|1.58023
13:56:23|1.58337
13:56:24|1.58607
13:56:26|1.58523
13:56:27|1.58477
13:56:28|1.58498
13:56:29|1.58474
13:56:30|1.58351
13:56:31|1.58334
13:56:32|1.58115
13:56:33|1.58256
13:56:34|1.58391
13:56:35|1.58368
13:56:36|1.58482
13:56:37|1.5822
13:56:38|1.58483
13:56:39|1.58504
13:56:40|1.58537
13:56:42|1.58506
13:56:43|1.58638
13:56:44|1.5865
13:56:46|1.5857
13:56:46|1.5854
13:56:48|1.58663
13:56:49|1.58541
13:56:50|1.58541
13:56:52|1.5838
13:56:53|1.58463
13:56:54|1.58494
13:56:55|1.58494
13:56:56|1.585
13:56:57|1.5832
13:56:59|1.58145
13:57:00|1.58231
13:57:01|1.58143
13:57:02|1.58142
13:57:03|1.58261
13:57:03|1.58079
13:57:05|1.58143
13:57:05|1.58142
13:57:07|1.58239
13:57:08|1.58144
13:57:09|1.58143
13:57:09|1.58143
13:57:11|1.58143
13:57:12|1.5827
13:57:13|1.58201
13:57:13|1.58201
13:57:15|1.58201
13:57:15|1.58267
13:57:16|1.58184
13:57:18|1.58146
13:57:19|1.58143
13:57:20|1.58143
13:57:21|1.58238
13:57:22|1.58144
13:57:23|1.58277
13:57:24|1.58378
13:57:25|1.58206
13:57:26|1.58354
13:57:27|1.5835
13:57:28|1.5835
13:57:29|1.58333
13:57:30|1.5834
13:57:31|1.58378
13:57:32|1.58296
13:57:34|1.58229
13:57:35|1.58229
13:57:36|1.58309
13:57:37|1.584
13:57:38|1.58566
13:57:39|1.58626
13:57:40|1.58632
13:57:41|1.58633
13:57:42|1.58633
13:57:43|1.58633
13:57:45|1.58859
13:57:46|1.58567
13:57:48|1.58852
13:57:48|1.58731
13:57:49|1.58813
13:57:50|1.58721
13:57:51|1.58528
13:57:52|1.58574
13:57:53|1.58574
13:57:54|1.58506
13:57:55|1.58632
13:57:56|1.5864
13:57:57|1.58498
13:57:58|1.58555
13:57:59|1.58626
13:58:00|1.58738
13:58:01|1.58582
13:58:03|1.58526
13:58:04|1.58438
13:58:04|1.58399
13:58:06|1.58469
13:58:07|1.58307
13:58:08|1.58307
13:58:09|1.5848
13:58:09|1.58366
13:58:11|1.58529
13:58:13|1.58414
13:58:13|1.58573
13:58:14|1.58401
13:58:15|1.58
13:58:16|1.5796
13:58:17|1.57982
13:58:18|1.5794
13:58:20|1.57652
13:58:21|1.57696
13:58:22|1.57837
13:58:23|1.58062
13:58:24|1.57885
13:58:25|1.5794
13:58:26|1.5794
13:58:27|1.58
13:58:28|1.57975
13:58:29|1.57884
13:58:30|1.57964
13:58:30|1.57846
13:58:32|1.57854
13:58:33|1.57866
13:58:34|1.57866
13:58:35|1.57767
13:58:36|1.57875
13:58:37|1.57875
13:58:38|1.57853
13:58:39|1.57751
13:58:40|1.57755
13:58:40|1.57613
13:58:41|1.57489
13:58:43|1.57414
13:58:45|1.57315
13:58:46|1.57201
13:58:47|1.57177
13:58:48|1.57018
13:58:50|1.57453
13:58:50|1.57312
13:58:52|1.57559
13:58:53|1.57527
13:58:55|1.57712
13:58:55|1.57578
13:58:57|1.57712
13:58:59|1.57503
13:58:59|1.57413
13:59:00|1.57284
13:59:01|1.57284
13:59:02|1.57404
13:59:03|1.5726
13:59:04|1.57256
13:59:05|1.57265
13:59:06|1.57399
13:59:07|1.57343
13:59:08|1.57481
13:59:09|1.57543
13:59:10|1.57543
13:59:11|1.57573
13:59:12|1.57573
13:59:13|1.5764
13:59:14|1.5764
13:59:15|1.57585
13:59:16|1.57585
13:59:17|1.57639
13:59:19|1.5753
13:59:20|1.5753
13:59:20|1.57546
13:59:22|1.57546
13:59:23|1.57639
13:59:24|1.57575
13:59:25|1.57687
13:59:26|1.58274
13:59:27|1.58289
13:59:28|1.58164
13:59:29|1.58148
13:59:29|1.58148
13:59:31|1.58148
13:59:33|1.58163
13:59:33|1.58162
13:59:34|1.58099
13:59:35|1.581
13:59:36|1.58054
13:59:37|1.582
13:59:38|1.582
13:59:40|1.582
13:59:40|1.58103
13:59:41|1.581
13:59:42|1.58092
13:59:43|1.57697
13:59:45|1.57998
13:59:47|1.58088
13:59:47|1.58069
13:59:48|1.5786
13:59:50|1.58033
13:59:52|1.57971
13:59:52|1.57815
13:59:53|1.57816
13:59:54|1.57823
13:59:55|1.57545
13:59:57|1.57532
13:59:58|1.57083
14:00:00|1.56339
14:00:00|1.56341
14:00:01|1.56658
14:00:02|1.56786
14:00:04|1.56734
14:00:05|1.56718
14:00:06|1.56765
14:00:07|1.56637
14:00:08|1.56784
14:00:10|1.56781
14:00:11|1.56586
14:00:12|1.56655
14:00:13|1.56624
14:00:14|1.56135
14:00:15|1.56182
14:00:16|1.56182
14:00:17|1.56241
14:00:18|1.56543
14:00:19|1.56405
14:00:20|1.56381
14:00:21|1.563
14:00:22|1.56332
14:00:23|1.56516
14:00:24|1.56494
14:00:25|1.56301
14:00:26|1.56447
14:00:27|1.56295
14:00:29|1.56373
14:00:29|1.56419
14:00:30|1.5627
14:00:31|1.56266
14:00:33|1.56
14:00:33|1.5587
14:00:35|1.55817
14:00:35|1.5568
14:00:37|1.55646
14:00:37|1.55861
14:00:38|1.56
14:00:40|1.56065
14:00:40|1.5592
14:00:41|1.5592
14:00:43|1.56055
14:00:44|1.56033
14:00:45|1.56217
14:00:46|1.56446
14:00:48|1.5999
14:00:49|1.59536
14:00:50|1.59682
14:00:52|1.59376
14:00:53|1.5895
14:00:54|1.5915
14:00:55|1.59259
14:00:56|1.59235
14:00:57|1.59195
14:00:58|1.59233
14:00:59|1.59235
14:01:01|1.59435
14:01:01|1.59702
14:01:02|1.5999
14:01:04|1.6
14:01:05|1.59814
14:01:06|1.59927
14:01:07|1.59797
14:01:08|1.6
14:01:09|1.60159
14:01:10|1.60294
14:01:11|1.60794
14:01:12|1.60899
14:01:13|1.6078
14:01:14|1.60452
14:01:15|1.60619
14:01:16|1.60498
14:01:17|1.60825
14:01:18|1.60809
14:01:19|1.60833
14:01:20|1.61
14:01:21|1.60997
14:01:22|1.60816
14:01:23|1.60701
14:01:24|1.60804
14:01:25|1.60997
14:01:26|1.60999
14:01:27|1.60843
14:01:28|1.60987
14:01:29|1.60625
14:01:30|1.60996
14:01:31|1.60994
14:01:32|1.61
14:01:33|1.6117
14:01:34|1.61517
14:01:35|1.61587
14:01:36|1.61927
14:01:37|1.61998
14:01:38|1.61473
14:01:39|1.61162
14:01:40|1.61627
14:01:41|1.61553
14:01:42|1.61508
14:01:43|1.617
14:01:44|1.61842
14:01:46|1.61773
14:01:47|1.61597
14:01:49|1.61912
14:01:49|1.62
14:01:51|1.61872
14:01:52|1.61455
14:01:53|1.61558
14:01:55|1.61485
14:01:55|1.61271
14:01:57|1.61008
14:01:58|1.61242
14:02:00|1.61997
14:02:01|1.61905
14:02:02|1.62
14:02:03|1.62132
14:02:04|1.62
14:02:05|1.61972
14:02:06|1.62256
14:02:07|1.62415
14:02:09|1.62363
14:02:09|1.61848
14:02:11|1.61948
14:02:12|1.6171
14:02:13|1.61711
14:02:14|1.61887
14:02:15|1.61789
14:02:16|1.61394
14:02:17|1.61389
14:02:18|1.61427
14:02:19|1.61333
14:02:20|1.61833
14:02:21|1.62002
14:02:22|1.61986
14:02:23|1.61551
14:02:24|1.61701
14:02:25|1.61907
14:02:26|1.62
14:02:27|1.61746
14:02:28|1.61827
14:02:29|1.61696
14:02:30|1.61695
14:02:31|1.61633
14:02:32|1.617
14:02:33|1.6164
14:02:34|1.62
14:02:35|1.61967
14:02:36|1.6188
14:02:37|1.61906
14:02:38|1.61594
14:02:39|1.61673
14:02:40|1.61911
14:02:41|1.6191
14:02:42|1.61893
14:02:43|1.61893
14:02:44|1.61893
14:02:45|1.61815
14:02:46|1.61816
14:02:47|1.61846
14:02:49|1.61394
14:02:50|1.6135
14:02:51|1.61651
14:02:53|1.61498
14:02:54|1.61392
14:02:55|1.61173
14:02:56|1.61088
14:02:57|1.61226
14:02:58|1.6143
14:02:59|1.6116
14:03:01|1.615
14:03:02|1.61557
14:03:02|1.60966
14:03:04|1.61071
14:03:05|1.61126
14:03:06|1.6125
14:03:07|1.6125
14:03:08|1.61092
14:03:08|1.61213
14:03:10|1.61131
14:03:11|1.60979
14:03:12|1.60892
14:03:13|1.60978
14:03:14|1.60529
14:03:14|1.60437
14:03:15|1.60264
14:03:16|1.60637
14:03:18|1.60536
14:03:18|1.6058
14:03:20|1.60471
14:03:20|1.60707
14:03:22|1.60864
14:03:22|1.60759
14:03:24|1.60708
14:03:24|1.61004
14:03:25|1.60892
14:03:26|1.61137
14:03:28|1.61237
14:03:29|1.61052
14:03:29|1.61274
14:03:31|1.61092
14:03:32|1.61573
14:03:33|1.6159
14:03:33|1.61541
14:03:35|1.61721
14:03:35|1.61669
14:03:37|1.61896
14:03:38|1.62354
14:03:38|1.62165
14:03:40|1.62303
14:03:40|1.62074
14:03:42|1.62296
14:03:42|1.62455
14:03:43|1.62536
14:03:44|1.62536
14:03:46|1.62602
14:03:47|1.62403
14:03:48|1.62712
14:03:49|1.62781
14:03:51|1.63
14:03:52|1.62901
14:03:54|1.6292
14:03:54|1.62712
14:03:55|1.62519
14:03:56|1.62196
14:03:58|1.62748
14:03:59|1.62842
14:03:59|1.6264
14:04:01|1.62639
14:04:02|1.62808
14:04:03|1.62674
14:04:05|1.62701
14:04:05|1.62557
14:04:07|1.62653
14:04:08|1.62139
14:04:09|1.62065
14:04:10|1.62344
14:04:11|1.62199
14:04:12|1.62364
14:04:13|1.62455
14:04:14|1.62381
14:04:15|1.63606
14:04:16|1.63053
14:04:18|1.633
14:04:18|1.63699
14:04:19|1.6383
14:04:20|1.63868
14:04:21|1.63781
14:04:22|1.63643
14:04:23|1.63379
14:04:24|1.63035
14:04:25|1.63688
14:04:26|1.63407
14:04:28|1.63428
14:04:28|1.63395
14:04:29|1.63564
14:04:30|1.63811
14:04:31|1.63201
14:04:33|1.6374
14:04:33|1.6313
14:04:34|1.63009
14:04:35|1.63134
14:04:37|1.63192
14:04:37|1.63276
14:04:38|1.6298
14:04:39|1.63204
14:04:41|1.63
14:04:42|1.62824
14:04:43|1.62775
14:04:44|1.628
14:04:45|1.63019
14:04:46|1.62932
14:04:47|1.63
14:04:48|1.63499
14:04:50|1.6349
14:04:51|1.63497
14:04:53|1.63356
14:04:54|1.635
14:04:55|1.63413
14:04:56|1.635
14:04:57|1.635
14:04:58|1.63555
14:05:00|1.63237
14:05:01|1.6329
14:05:02|1.63341
14:05:03|1.635
14:05:04|1.63203
14:05:05|1.63307
14:05:07|1.63696
14:05:08|1.63635
14:05:08|1.634
14:05:10|1.6336
14:05:11|1.63638
14:05:11|1.63359
14:05:12|1.635
14:05:13|1.63753
14:05:14|1.63732
14:05:15|1.63732
14:05:16|1.63664
14:05:17|1.63812
14:05:18|1.63548
14:05:20|1.63681
14:05:20|1.63766
14:05:22|1.63588
14:05:23|1.6362
14:05:24|1.63561
14:05:25|1.626
14:05:25|1.62874
14:05:26|1.62598
14:05:28|1.6231
14:05:29|1.6244
14:05:29|1.62593
14:05:30|1.62572
14:05:31|1.62132
14:05:32|1.62384
14:05:34|1.62305
14:05:35|1.62304
14:05:36|1.62255
14:05:37|1.62045
14:05:38|1.62292
14:05:39|1.62425
14:05:40|1.6248
14:05:41|1.62509
14:05:42|1.61954
14:05:43|1.61838
14:05:44|1.61934
14:05:45|1.61949
14:05:46|1.61738
14:05:47|1.61898
14:05:48|1.61847
14:05:49|1.61769
14:05:50|1.61899
14:05:51|1.61638
14:05:53|1.62064
14:05:54|1.61873
14:05:55|1.61957
14:05:56|1.62176
14:05:57|1.62145
14:05:58|1.61916
14:06:00|1.61996
14:06:00|1.62
14:06:02|1.61849
14:06:03|1.61999
14:06:04|1.61911
14:06:05|1.6207
14:06:06|1.62124
14:06:07|1.62047
14:06:08|1.62345
14:06:09|1.62379
14:06:10|1.6238
14:06:11|1.625
14:06:12|1.62494
14:06:13|1.62594
14:06:14|1.62401
14:06:15|1.62573
14:06:16|1.62585
14:06:17|1.62502
14:06:18|1.62749
14:06:19|1.62681
14:06:20|1.62748
14:06:21|1.62749
14:06:22|1.62749
14:06:23|1.628
14:06:24|1.62914
14:06:25|1.62954
14:06:26|1.62893
14:06:27|1.62889
14:06:28|1.62559
14:06:29|1.6269
14:06:30|1.6258
14:06:31|1.62934
14:06:32|1.62317
14:06:33|1.62401
14:06:34|1.62413
14:06:35|1.62431
14:06:36|1.62655
14:06:37|1.62679
14:06:38|1.62376
14:06:39|1.62348
14:06:40|1.62459
14:06:41|1.62508
14:06:42|1.62794
14:06:43|1.62747
14:06:44|1.62746
14:06:45|1.62747
14:06:46|1.62677
14:06:47|1.62778
14:06:48|1.62797
14:06:49|1.62797
14:06:50|1.63
14:06:51|1.62855
14:06:53|1.62915
14:06:54|1.62517
14:06:54|1.62747
14:06:55|1.62865
14:06:57|1.63074
14:06:58|1.63134
14:06:59|1.63103
14:07:00|1.6332
14:07:01|1.63145
14:07:02|1.63364
14:07:03|1.6346
14:07:04|1.63637
14:07:06|1.63813
14:07:07|1.63813
14:07:07|1.63671
14:07:09|1.638
14:07:10|1.63801
14:07:10|1.63674
14:07:11|1.63924
14:07:12|1.63999
14:07:13|1.64103
14:07:15|1.63882
14:07:15|1.63865
14:07:17|1.63942
14:07:18|1.635
14:07:18|1.63411
14:07:19|1.63137
14:07:21|1.635
14:07:21|1.635
14:07:23|1.63364
14:07:23|1.63642
14:07:25|1.63603
14:07:26|1.63706
14:07:26|1.63693
14:07:28|1.63337
14:07:29|1.63359
14:07:29|1.62905
14:07:31|1.62723
14:07:31|1.62643
14:07:32|1.62555
14:07:34|1.62598
14:07:35|1.62525
14:07:36|1.62526
14:07:37|1.62633
14:07:37|1.62806
14:07:39|1.62683
14:07:39|1.62571
14:07:41|1.62508
14:07:42|1.62555
14:07:43|1.62588
14:07:44|1.62649
14:07:45|1.62806
14:07:46|1.62741
14:07:47|1.62742
14:07:48|1.62742
14:07:49|1.62646
14:07:49|1.62742
14:07:51|1.62727
14:07:53|1.625
14:07:53|1.62431
14:07:55|1.62399
14:07:56|1.62448
14:07:57|1.62438
14:07:58|1.62308
14:08:00|1.62179
14:08:00|1.62192
14:08:01|1.62467
14:08:02|1.62221
14:08:03|1.6227
14:08:04|1.62119
14:08:05|1.62258
14:08:06|1.62052
14:08:07|1.61803
14:08:08|1.61744
14:08:09|1.61528
14:08:10|1.61718
14:08:12|1.61654
14:08:13|1.61654
14:08:14|1.61667
14:08:14|1.61535
14:08:16|1.61696
14:08:17|1.61607
14:08:18|1.6161
14:08:19|1.61601
14:08:19|1.61601
14:08:22|1.6161
14:08:22|1.6161
14:08:23|1.61605
14:08:24|1.61675
14:08:25|1.61624
14:08:26|1.61699
14:08:27|1.61881
14:08:28|1.61814
14:08:29|1.61806
14:08:30|1.6204
14:08:31|1.61955
14:08:32|1.62215
14:08:33|1.62157
14:08:34|1.62151
14:08:35|1.62108
14:08:36|1.62047
14:08:37|1.62163
14:08:38|1.62022
14:08:39|1.62049
14:08:40|1.62019
14:08:41|1.62022
14:08:42|1.6181
14:08:43|1.6177
14:08:44|1.6179
14:08:45|1.61602
14:08:46|1.61774
14:08:47|1.61708
14:08:48|1.61687
14:08:49|1.61854
14:08:50|1.61818
14:08:51|1.61818
14:08:52|1.61768
14:08:53|1.61755
14:08:55|1.61565
14:08:56|1.61482
14:08:58|1.61315
14:08:58|1.61315
14:08:59|1.61334
14:09:00|1.615
14:09:01|1.61675
14:09:02|1.61143
14:09:03|1.61035
14:09:05|1.61049
14:09:06|1.61131
14:09:06|1.61202
14:09:08|1.61148
14:09:10|1.6161
14:09:10|1.61519
14:09:11|1.61604
14:09:12|1.61499
14:09:13|1.61606
14:09:14|1.61675
14:09:16|1.61767
14:09:16|1.61997
14:09:18|1.61915
14:09:19|1.61916
14:09:20|1.62367
14:09:21|1.6228
14:09:22|1.62327
14:09:22|1.623
14:09:23|1.62372
14:09:25|1.62139
14:09:25|1.62338
14:09:28|1.62113
14:09:28|1.62152
14:09:29|1.61963
14:09:30|1.62036
14:09:31|1.618
14:09:32|1.618
14:09:33|1.61705
14:09:34|1.61567
14:09:35|1.61567
14:09:36|1.61601
14:09:37|1.61521
14:09:38|1.61251
14:09:39|1.61082
14:09:40|1.61406
14:09:41|1.61131
14:09:42|1.61132
14:09:43|1.61082
14:09:44|1.61196
14:09:45|1.61006
14:09:46|1.60689
14:09:47|1.60999
14:09:48|1.61007
14:09:49|1.61098
14:09:50|1.60874
14:09:51|1.60576
14:09:52|1.6067
14:09:53|1.60898
14:09:54|1.61219
14:09:55|1.61156
14:09:56|1.61312
14:09:57|1.61321
14:09:58|1.61347
14:09:59|1.61459
14:10:00|1.61426
14:10:02|1.61464
14:10:03|1.61419
14:10:05|1.61563
14:10:06|1.61523
14:10:06|1.61601
14:10:08|1.6147
14:10:09|1.61536
14:10:09|1.61619
14:10:11|1.61642
14:10:12|1.61783
14:10:13|1.61866
14:10:14|1.61998
14:10:14|1.61891
14:10:15|1.61893
14:10:16|1.62
14:10:17|1.62067
14:10:18|1.61969
14:10:19|1.61932
14:10:20|1.61997
14:10:22|1.61997
14:10:23|1.62027
14:10:24|1.62019
14:10:24|1.62142
14:10:25|1.62006
14:10:26|1.62
14:10:28|1.6203
14:10:29|1.61899
14:10:29|1.6206
14:10:31|1.61989
14:10:31|1.61631
14:10:32|1.61675
14:10:34|1.61526
14:10:34|1.61429
14:10:36|1.61383
14:10:36|1.61298
14:10:37|1.6118
14:10:38|1.6117
14:10:40|1.61159
14:10:40|1.61061
14:10:42|1.6094
14:10:43|1.60911
14:10:44|1.60914
14:10:45|1.60818
14:10:46|1.61024
14:10:47|1.6093
14:10:48|1.60952
14:10:49|1.61026
14:10:50|1.61026
14:10:51|1.61036
14:10:52|1.61062
14:10:53|1.61064
14:10:54|1.61173
14:10:56|1.6114
14:10:57|1.61352
14:10:58|1.61201
14:11:00|1.61301
14:11:00|1.61299
14:11:02|1.61357
14:11:03|1.61953
14:11:04|1.61877
14:11:05|1.62171
14:11:07|1.62168
14:11:08|1.62105
14:11:09|1.61971
14:11:10|1.6191
14:11:10|1.62265
14:11:11|1.61997
14:11:13|1.61732
14:11:14|1.61708
14:11:15|1.61527
14:11:16|1.61707
14:11:17|1.61586
14:11:18|1.61736
14:11:19|1.61736
14:11:20|1.61734
14:11:21|1.61766
14:11:22|1.61832
14:11:23|1.61863
14:11:24|1.6162
14:11:25|1.61663
14:11:26|1.61503
14:11:27|1.61503
14:11:28|1.61621
14:11:29|1.61621
14:11:30|1.61517
14:11:31|1.61517
14:11:32|1.61517
14:11:33|1.61605
14:11:34|1.61615
14:11:35|1.61619
14:11:36|1.61496
14:11:37|1.61615
14:11:38|1.61615
14:11:39|1.61454
14:11:40|1.61278
14:11:41|1.61239
14:11:42|1.61064
14:11:43|1.61273
14:11:44|1.61183
14:11:45|1.61183
14:11:46|1.61239
14:11:47|1.61237
14:11:48|1.61363
14:11:49|1.61393
14:11:50|1.61422
14:11:51|1.61422
14:11:52|1.61422
14:11:53|1.61422
14:11:54|1.61423
14:11:55|1.6164
14:11:57|1.61423
14:11:58|1.61412
14:11:59|1.61322
14:12:00|1.61277
14:12:02|1.61442
14:12:03|1.61335
14:12:05|1.61254
14:12:05|1.61255
14:12:06|1.61327
14:12:07|1.61327
14:12:08|1.61255
14:12:09|1.61219
14:12:10|1.61327
14:12:11|1.61065
14:12:12|1.61064
14:12:13|1.60584
14:12:14|1.60587
14:12:15|1.60584
14:12:16|1.60584
14:12:17|1.60585
14:12:18|1.60555
14:12:19|1.60623
14:12:20|1.60569
14:12:21|1.60493
14:12:22|1.60493
14:12:23|1.60694
14:12:25|1.60694
14:12:25|1.60593
14:12:26|1.60559
14:12:27|1.60742
14:12:28|1.60511
14:12:29|1.6044
14:12:30|1.60388
14:12:31|1.60617
14:12:32|1.60607
14:12:33|1.60645
14:12:34|1.61004
14:12:35|1.61004
14:12:36|1.60942
14:12:37|1.61158
14:12:38|1.60904
14:12:39|1.60947
14:12:40|1.61158
14:12:41|1.61228
14:12:42|1.61269
14:12:43|1.61062
14:12:44|1.61052
14:12:45|1.60873
14:12:46|1.60904
14:12:47|1.60904
14:12:48|1.60744
14:12:49|1.60897
14:12:50|1.6082
14:12:51|1.60679
14:12:52|1.60831
14:12:53|1.6083
14:12:54|1.6081
14:12:56|1.60821
14:12:57|1.60748
14:12:59|1.60679
14:13:00|1.60621
14:13:02|1.60492
14:13:02|1.60591
14:13:03|1.604
14:13:04|1.60453
14:13:06|1.6045
14:13:07|1.605
14:13:09|1.60467
14:13:09|1.60467
14:13:11|1.6048
14:13:12|1.60326
14:13:13|1.60326
14:13:14|1.60155
14:13:15|1.60308
14:13:16|1.60387
14:13:17|1.60257
14:13:18|1.60168
14:13:18|1.6001
14:13:19|1.60216
14:13:21|1.6017
14:13:22|1.60792
14:13:23|1.60604
14:13:24|1.60556
14:13:25|1.60469
14:13:25|1.60419
14:13:27|1.60344
14:13:28|1.60169
14:13:29|1.60169
14:13:29|1.60344
14:13:30|1.60344
14:13:32|1.60344
14:13:33|1.60256
14:13:34|1.60168
14:13:34|1.60168
14:13:36|1.60342
14:13:37|1.60212
14:13:38|1.60185
14:13:39|1.60185
14:13:40|1.60177
14:13:41|1.603
14:13:42|1.60341
14:13:43|1.60336
14:13:44|1.60233
14:13:46|1.60025
14:13:46|1.60114
14:13:47|1.60183
14:13:48|1.60073
14:13:49|1.60179
14:13:50|1.60197
14:13:51|1.60166
14:13:52|1.60179
14:13:53|1.60106
14:13:54|1.60024
14:13:55|1.60013
14:13:56|1.6017
14:13:58|1.59999
14:14:00|1.59884
14:14:00|1.59581
14:14:02|1.59819
14:14:04|1.59699
14:14:05|1.59626
14:14:06|1.59821
14:14:08|1.59667
14:14:08|1.59732
14:14:09|1.59626
14:14:11|1.59638
14:14:12|1.59544
14:14:13|1.59435
14:14:14|1.59467
14:14:15|1.59308
14:14:16|1.59099
14:14:17|1.59197
14:14:18|1.5916
14:14:19|1.59367
14:14:21|1.59108
14:14:21|1.59108
14:14:22|1.5932
14:14:23|1.59205
14:14:24|1.59304
14:14:26|1.5939
14:14:27|1.5926
14:14:28|1.59212
14:14:29|1.59295
14:14:29|1.59325
14:14:31|1.59498
14:14:32|1.59361
14:14:33|1.59288
14:14:34|1.59288
14:14:35|1.59454
14:14:36|1.59459
14:14:37|1.59552
14:14:38|1.59537
14:14:39|1.59544
14:14:40|1.59605
14:14:41|1.59708
14:14:42|1.59509
14:14:43|1.59498
14:14:44|1.59418
14:14:45|1.59406
14:14:46|1.59314
14:14:47|1.59138
14:14:48|1.59412
14:14:49|1.59414
14:14:50|1.59408
14:14:51|1.59406
14:14:52|1.59312
14:14:53|1.59391
14:14:54|1.59308
14:14:55|1.59327
14:14:56|1.59315
14:14:57|1.59315
14:14:58|1.59194
14:15:00|1.593
14:15:01|1.59197
14:15:02|1.5927
14:15:04|1.593
14:15:05|1.59211
14:15:07|1.59211
14:15:07|1.5898
14:15:09|1.59181
14:15:10|1.59022
14:15:11|1.59
14:15:13|1.59143
14:15:14|1.58983
14:15:15|1.59042
14:15:16|1.59042
14:15:17|1.59106
14:15:18|1.593
14:15:19|1.59062
14:15:20|1.59476
14:15:21|1.59545
14:15:22|1.59727
14:15:23|1.59596
14:15:24|1.59715
14:15:25|1.59716
14:15:26|1.5979
14:15:27|1.5952
14:15:28|1.59831
14:15:29|1.59832
14:15:30|1.59909
14:15:31|1.59908
14:15:32|1.59976
14:15:33|1.59723
14:15:34|1.60137
14:15:35|1.6018
14:15:36|1.60444
14:15:37|1.60624
14:15:38|1.60545
14:15:39|1.60814
14:15:40|1.60939
14:15:41|1.60937
14:15:42|1.60958
14:15:43|1.61004
14:15:44|1.61048
14:15:45|1.61015
14:15:46|1.6112
14:15:47|1.60814
14:15:48|1.60863
14:15:49|1.60874
14:15:50|1.6075
14:15:51|1.6052
14:15:52|1.60196
14:15:53|1.61815
14:15:54|1.61396
14:15:55|1.61335
14:15:56|1.61249
14:15:57|1.61684
14:15:58|1.61756
14:15:59|1.6176
14:16:00|1.61649
14:16:01|1.61818
14:16:03|1.61634
14:16:03|1.6176
14:16:05|1.61518
14:16:07|1.62368
14:16:07|1.62161
14:16:09|1.6211
14:16:10|1.61883
14:16:12|1.6202
14:16:13|1.62197
14:16:14|1.62265
14:16:15|1.62263
14:16:17|1.62112
14:16:18|1.62075
14:16:19|1.62075
14:16:20|1.61859
14:16:20|1.62006
14:16:21|1.61932
14:16:23|1.62016
14:16:24|1.61971
14:16:25|1.62029
14:16:26|1.62006
14:16:27|1.62006
14:16:28|1.62006
14:16:29|1.61982
14:16:30|1.61901
14:16:31|1.61852
14:16:32|1.61621
14:16:33|1.61631
14:16:34|1.61601
14:16:35|1.61603
14:16:36|1.61605
14:16:37|1.61674
14:16:38|1.61796
14:16:40|1.61714
14:16:41|1.61714
14:16:41|1.61604
14:16:42|1.61608
14:16:43|1.61795
14:16:45|1.6166
14:16:46|1.61702
14:16:46|1.6154
14:16:48|1.61545
14:16:48|1.61545
14:16:49|1.61545
14:16:51|1.61646
14:16:52|1.61587
14:16:53|1.61662
14:16:53|1.61641
14:16:55|1.61506
14:16:55|1.615
14:16:57|1.61332
14:16:58|1.61304
14:16:59|1.61274
14:16:59|1.61274
14:17:00|1.61455
14:17:02|1.6157
14:17:03|1.6157
14:17:04|1.61437
14:17:05|1.61633
14:17:07|1.61735
14:17:08|1.61675
14:17:09|1.61526
14:17:09|1.61422
14:17:11|1.61422
14:17:11|1.61579
14:17:13|1.61345
14:17:14|1.6148
14:17:14|1.61384
14:17:15|1.6135
14:17:17|1.6155
14:17:17|1.61597
14:17:18|1.61669
14:17:20|1.61736
14:17:21|1.61781
14:17:22|1.61785
14:17:23|1.61853
14:17:24|1.61865
14:17:25|1.61779
14:17:26|1.61863
14:17:27|1.61825
14:17:28|1.61806
14:17:29|1.61806
14:17:30|1.61806
14:17:31|1.61806
14:17:32|1.61839
14:17:33|1.61948
14:17:34|1.61948
14:17:35|1.61948
14:17:36|1.61826
14:17:37|1.61826
14:17:38|1.61794
14:17:39|1.6164
14:17:40|1.6144
14:17:41|1.61532
14:17:42|1.61305
14:17:43|1.61259
14:17:44|1.61221
14:17:45|1.61301
14:17:46|1.61222
14:17:47|1.61342
14:17:48|1.6134
14:17:49|1.61534
14:17:50|1.61604
14:17:51|1.61608
14:17:52|1.61594
14:17:53|1.61461
14:17:54|1.61461
14:17:55|1.61428
14:17:56|1.61589
14:17:57|1.61589
14:17:58|1.61589
14:17:59|1.61368
14:18:00|1.61609
14:18:01|1.61445
14:18:02|1.61428
14:18:04|1.61273
14:18:05|1.61353
14:18:06|1.61352
14:18:07|1.61273
14:18:08|1.61354
14:18:09|1.61354
14:18:10|1.61417
14:18:12|1.61273
14:18:12|1.61273
14:18:13|1.61357
14:18:15|1.61284
14:18:15|1.61273
14:18:17|1.61298
14:18:18|1.614
14:18:19|1.614
14:18:20|1.61494
14:18:21|1.6124
14:18:22|1.61342
14:18:23|1.61358
14:18:25|1.61391
14:18:26|1.61586
14:18:26|1.61566
14:18:27|1.61452
14:18:28|1.61452
14:18:29|1.61452
14:18:31|1.61427
14:18:32|1.61427
14:18:32|1.61399
14:18:34|1.61399
14:18:34|1.61222
14:18:36|1.61758
14:18:37|1.61888
14:18:38|1.61766
14:18:39|1.61831
14:18:40|1.61731
14:18:41|1.61727
14:18:42|1.61766
14:18:43|1.61766
14:18:44|1.618
14:18:45|1.61725
14:18:46|1.61715
14:18:47|1.61797
14:18:48|1.61712
14:18:49|1.62407
14:18:50|1.625
14:18:51|1.62366
14:18:52|1.62373
14:18:53|1.6275
14:18:54|1.62856
14:18:55|1.62916
14:18:56|1.63093
14:18:57|1.62041
14:18:58|1.62172
14:18:59|1.62116
14:19:00|1.6213
14:19:01|1.62002
14:19:02|1.61961
14:19:04|1.62041
14:19:06|1.62039
14:19:07|1.62061
14:19:09|1.62003
14:19:09|1.61653
14:19:10|1.61794
14:19:11|1.61752
14:19:12|1.61752
14:19:14|1.61776
14:19:15|1.61768
14:19:17|1.61706
14:19:17|1.61706
14:19:18|1.61718
14:19:19|1.61858
14:19:20|1.62077
14:19:21|1.62084
14:19:22|1.62274
14:19:23|1.62274
14:19:24|1.62215
14:19:25|1.62103
14:19:26|1.62063
14:19:27|1.61958
14:19:28|1.61995
14:19:30|1.6183
14:19:31|1.6183
14:19:32|1.6183
14:19:32|1.61752
14:19:34|1.61896
14:19:35|1.61758
14:19:36|1.616
14:19:36|1.61754
14:19:37|1.61692
14:19:39|1.61706
14:19:40|1.61755
14:19:41|1.61852
14:19:42|1.61852
14:19:43|1.6192
14:19:44|1.6183
14:19:45|1.6183
14:19:46|1.61832
14:19:47|1.6212
14:19:47|1.62087
14:19:49|1.62083
14:19:50|1.62083
14:19:51|1.62042
14:19:52|1.62042
14:19:52|1.62195
14:19:53|1.61917
14:19:55|1.61928
14:19:56|1.61911
14:19:57|1.61902
14:19:57|1.6183
14:19:59|1.61863
14:19:59|1.61865
14:20:01|1.61876
14:20:02|1.61911
14:20:03|1.61622
14:20:05|1.61767
14:20:06|1.61448
14:20:08|1.61455
14:20:09|1.61278
14:20:10|1.61222
14:20:12|1.61328
14:20:13|1.61325
14:20:14|1.61332
14:20:16|1.61
14:20:16|1.61082
14:20:17|1.61099
14:20:18|1.61168
14:20:19|1.61149
14:20:20|1.61236
14:20:21|1.61119
14:20:22|1.61
14:20:23|1.61097
14:20:24|1.61081
14:20:25|1.61011
14:20:26|1.60999
14:20:27|1.6091
14:20:28|1.60876
14:20:29|1.61051
14:20:30|1.61111
14:20:31|1.61033
14:20:32|1.61035
14:20:33|1.60999
14:20:34|1.61335
14:20:35|1.61358
14:20:36|1.61353
14:20:37|1.61544
14:20:38|1.61587
14:20:39|1.61587
14:20:40|1.6151
14:20:41|1.6166
14:20:42|1.61532
14:20:43|1.61488
14:20:44|1.61332
14:20:45|1.61341
14:20:46|1.61332
14:20:47|1.61213
14:20:48|1.61213
14:20:49|1.61341
14:20:50|1.6136
14:20:51|1.61267
14:20:52|1.61125
14:20:53|1.60908
14:20:54|1.61009
14:20:55|1.60792
14:20:56|1.60867
14:20:57|1.60866
14:20:58|1.60749
14:20:59|1.60749
14:21:00|1.60825
14:21:01|1.60566
14:21:02|1.60368
14:21:03|1.60377
14:21:04|1.60536
14:21:06|1.60403
14:21:07|1.60598
14:21:08|1.60607
14:21:10|1.60418
14:21:10|1.60636
14:21:11|1.6083
14:21:13|1.60961
14:21:15|1.60961
14:21:15|1.60962
14:21:16|1.60962
14:21:17|1.60967
14:21:18|1.60967
14:21:19|1.60968
14:21:20|1.60962
14:21:21|1.60962
14:21:22|1.60781
14:21:23|1.60908
14:21:24|1.60898
14:21:25|1.60908
14:21:26|1.6074
14:21:27|1.6073
14:21:29|1.60507
14:21:29|1.60507
14:21:31|1.60507
14:21:32|1.60507
14:21:33|1.60446
14:21:34|1.6055
14:21:35|1.60795
14:21:35|1.60795
14:21:37|1.61329
14:21:38|1.61311
14:21:38|1.61425
14:21:40|1.61309
14:21:41|1.61329
14:21:41|1.61326
14:21:43|1.61326
14:21:44|1.61326
14:21:45|1.61328
14:21:46|1.61252
14:21:47|1.61408
14:21:48|1.61261
14:21:49|1.61261
14:21:49|1.61261
14:21:51|1.61294
14:21:52|1.61243
14:21:53|1.61154
14:21:54|1.6121
14:21:55|1.61135
14:21:56|1.6103
14:21:56|1.6103
14:21:58|1.60909
14:21:59|1.60922
14:22:00|1.60924
14:22:01|1.61077
14:22:02|1.61077
14:22:03|1.61077
14:22:04|1.60925
14:22:05|1.60845
14:22:07|1.60715
14:22:08|1.60715
14:22:09|1.60715
14:22:11|1.60538
14:22:12|1.60546
14:22:13|1.60546
14:22:13|1.60637
14:22:15|1.60616
14:22:16|1.60377
14:22:17|1.6033
14:22:18|1.60279
14:22:20|1.60281
14:22:20|1.60304
14:22:21|1.60259
14:22:22|1.60281
14:22:23|1.60281
14:22:24|1.6004
14:22:25|1.60157
14:22:26|1.60204
14:22:27|1.60206
14:22:28|1.60782
14:22:29|1.60537
14:22:30|1.60915
14:22:31|1.60773
14:22:32|1.60674
14:22:34|1.60607
14:22:35|1.60613
14:22:37|1.60602
14:22:37|1.60602
14:22:38|1.60655
14:22:40|1.60604
14:22:40|1.60719
14:22:42|1.60898
14:22:43|1.60874
14:22:44|1.60874
14:22:45|1.60777
14:22:45|1.60585
14:22:47|1.60537
14:22:48|1.60528
14:22:49|1.60528
14:22:51|1.60388
14:22:51|1.60417
14:22:52|1.60404
14:22:53|1.60599
14:22:54|1.60574
14:22:55|1.60262
14:22:56|1.60206
14:22:57|1.60346
14:22:58|1.60206
14:22:59|1.60341
14:23:00|1.60175
14:23:01|1.60174
14:23:02|1.60195
14:23:03|1.6042
14:23:04|1.6042
14:23:05|1.6042
14:23:06|1.6042
14:23:07|1.60343
14:23:09|1.60177
14:23:10|1.60177
14:23:12|1.60204
14:23:13|1.60204
14:23:13|1.60285
14:23:14|1.60521
14:23:15|1.60521
14:23:16|1.60555
14:23:17|1.60555
14:23:18|1.60424
14:23:20|1.60497
14:23:20|1.60552
14:23:21|1.60565
14:23:22|1.60508
14:23:23|1.60456
14:23:24|1.60439
14:23:25|1.60439
14:23:26|1.60439
14:23:28|1.60439
14:23:29|1.60318
14:23:29|1.60358
14:23:30|1.60358
14:23:31|1.60437
14:23:32|1.60439
14:23:33|1.60456
14:23:34|1.60456
14:23:35|1.60359
14:23:36|1.60359
14:23:37|1.60294
14:23:38|1.60204
14:23:40|1.60284
14:23:40|1.59791
14:23:42|1.59787
14:23:43|1.59632
14:23:43|1.59531
14:23:44|1.59619
14:23:46|1.59499
14:23:47|1.59499
14:23:47|1.59428
14:23:48|1.59475
14:23:50|1.5926
14:23:51|1.5926
14:23:52|1.59314
14:23:53|1.59237
14:23:54|1.59198
14:23:55|1.59199
14:23:56|1.59034
14:23:57|1.591
14:23:58|1.59037
14:23:59|1.59171
14:24:00|1.59171
14:24:01|1.59198
14:24:02|1.59123
14:24:03|1.59198
14:24:04|1.59129
14:24:05|1.59136
14:24:06|1.59106
14:24:07|1.59198
14:24:09|1.59281
14:24:10|1.59234
14:24:12|1.59167
14:24:12|1.59263
14:24:13|1.59057
14:24:14|1.59066
14:24:16|1.59066
14:24:17|1.5902
14:24:18|1.5902
14:24:19|1.5884
14:24:20|1.58749
14:24:21|1.58274
14:24:22|1.58405
14:24:23|1.57933
14:24:24|1.57607
14:24:25|1.57401
14:24:26|1.57429
14:24:27|1.57417
14:24:28|1.57416
14:24:29|1.57383
14:24:30|1.57216
14:24:31|1.57208
14:24:32|1.57722
14:24:33|1.57777
14:24:34|1.57747
14:24:35|1.57717
14:24:36|1.57717
14:24:37|1.57681
14:24:38|1.57605
14:24:39|1.57495
14:24:40|1.57466
14:24:41|1.57397
14:24:42|1.57208
14:24:43|1.5711
14:24:44|1.57197
14:24:45|1.57294
14:24:46|1.57288
14:24:47|1.57165
14:24:48|1.57197
14:24:49|1.57152
14:24:50|1.57153
14:24:51|1.57152
14:24:52|1.5717
14:24:53|1.5717
14:24:54|1.57152
14:24:55|1.57152
14:24:56|1.5717
14:24:57|1.57079
14:24:58|1.57119
14:24:59|1.5719
14:25:00|1.56801
14:25:01|1.56833
14:25:02|1.56828
14:25:03|1.56726
14:25:04|1.56932
14:25:05|1.56907
14:25:06|1.57066
14:25:07|1.57151
14:25:08|1.57148
14:25:10|1.57174
14:25:10|1.57316
14:25:11|1.57256
14:25:13|1.57272
14:25:15|1.57857
14:25:15|1.57865
14:25:16|1.57799
14:25:18|1.57506
14:25:19|1.57438
14:25:20|1.57466
14:25:22|1.57461
14:25:23|1.57461
14:25:24|1.57237
14:25:25|1.57189
14:25:26|1.57189
14:25:26|1.5719
14:25:28|1.57237
14:25:29|1.57202
14:25:31|1.57245
14:25:31|1.57
14:25:33|1.57087
14:25:33|1.57045
14:25:35|1.57053
14:25:35|1.57148
14:25:37|1.57125
14:25:37|1.57078
14:25:39|1.57075
14:25:39|1.57076
14:25:40|1.57076
14:25:42|1.57285
14:25:42|1.57138
14:25:44|1.57045
14:25:44|1.57045
14:25:46|1.57193
14:25:46|1.57045
14:25:48|1.56978
14:25:49|1.56672
14:25:49|1.56438
14:25:51|1.56301
14:25:52|1.562
14:25:52|1.56205
14:25:53|1.56101
14:25:54|1.56
14:25:56|1.56
14:25:56|1.55965
14:25:58|1.55867
14:25:59|1.55967
14:26:00|1.55992
14:26:01|1.55855
14:26:02|1.56218
14:26:03|1.55741
14:26:04|1.55879
14:26:05|1.55676
14:26:06|1.55861
14:26:07|1.55842
14:26:08|1.557
14:26:09|1.55496
14:26:11|1.55704
14:26:12|1.55621
14:26:13|1.55744
14:26:15|1.5581
14:26:15|1.55968
14:26:17|1.56361
14:26:19|1.56331
14:26:19|1.56323
14:26:21|1.56322
14:26:22|1.56491
14:26:23|1.56532
14:26:23|1.56787
14:26:25|1.56647
14:26:26|1.5663
14:26:27|1.56733
14:26:28|1.56694
14:26:29|1.56661
14:26:30|1.5663
14:26:32|1.5668
14:26:33|1.5668
14:26:34|1.5653
14:26:36|1.56596
14:26:37|1.5653
14:26:38|1.56484
14:26:39|1.5646
14:26:40|1.5644
14:26:41|1.56358
14:26:42|1.563
14:26:43|1.56153
14:26:44|1.5626
14:26:45|1.56189
14:26:46|1.563
14:26:47|1.56311
14:26:48|1.56228
14:26:49|1.56198
14:26:50|1.56201
14:26:51|1.56201
14:26:52|1.56201
14:26:53|1.56201
14:26:54|1.5636
14:26:56|1.56446
14:26:57|1.56326
14:26:58|1.56366
14:26:58|1.56366
14:26:59|1.56342
14:27:00|1.56341
14:27:02|1.56206
14:27:02|1.56206
14:27:04|1.56327
14:27:04|1.56327
14:27:06|1.56269
14:27:07|1.56269
14:27:07|1.5627
14:27:09|1.56341
14:27:10|1.56206
14:27:11|1.56183
14:27:13|1.56446
14:27:13|1.56427
14:27:15|1.56483
14:27:17|1.56625
14:27:17|1.56553
14:27:19|1.56418
14:27:20|1.56536
14:27:21|1.567
14:27:22|1.56608
14:27:23|1.56794
14:27:24|1.56794
14:27:25|1.56794
14:27:26|1.56773
14:27:28|1.56782
14:27:29|1.5666
14:27:30|1.56703
14:27:31|1.56779
14:27:32|1.56782
14:27:33|1.56658
14:27:34|1.56783
14:27:35|1.56669
14:27:36|1.55544
14:27:37|1.5567
14:27:38|1.55714
14:27:39|1.55476
14:27:40|1.55518
14:27:41|1.55306
14:27:42|1.55276
14:27:43|1.5533
14:27:44|1.55324
14:27:45|1.55306
14:27:46|1.55265
14:27:47|1.55
14:27:48|1.54309
14:27:49|1.5422
14:27:50|1.54102
14:27:51|1.54218
14:27:52|1.54101
14:27:53|1.54028
14:27:54|1.54159
14:27:55|1.54073
14:27:56|1.53599
14:27:57|1.53796
14:27:58|1.53869
14:27:59|1.53827
14:28:00|1.53982
14:28:01|1.53882
14:28:02|1.53826
14:28:03|1.53706
14:28:04|1.53724
14:28:05|1.53978
14:28:06|1.53933
14:28:07|1.53961
14:28:08|1.53961
14:28:09|1.538
14:28:10|1.53888
14:28:11|1.53849
14:28:13|1.537
14:28:14|1.5372
14:28:16|1.53711
14:28:17|1.53585
14:28:18|1.53583
14:28:20|1.53698
14:28:21|1.53871
14:28:22|1.53856
14:28:23|1.53947
14:28:24|1.53857
14:28:25|1.53996
14:28:26|1.53511
14:28:27|1.53581
14:28:28|1.5354
14:28:30|1.53518
14:28:30|1.53525
14:28:31|1.53357
14:28:32|1.53349
14:28:34|1.53392
14:28:34|1.53111
14:28:36|1.52964
14:28:36|1.52778
14:28:37|1.51745
14:28:38|1.51504
14:28:39|1.51096
14:28:40|1.50955
14:28:42|1.51218
14:28:43|1.51384
14:28:44|1.51516
14:28:45|1.51782
14:28:45|1.51659
14:28:47|1.51541
14:28:48|1.51562
14:28:49|1.51541
14:28:49|1.50902
14:28:51|1.51136
14:28:51|1.51493
14:28:52|1.51417
14:28:54|1.51586
14:28:54|1.51498
14:28:55|1.51474
14:28:56|1.51485
14:28:57|1.51632
14:28:59|1.51514
14:28:59|1.51504
14:29:00|1.51556
14:29:02|1.5167
14:29:03|1.51724
14:29:04|1.51851
14:29:05|1.52168
14:29:05|1.52071
14:29:07|1.52226
14:29:07|1.51695
14:29:08|1.51695
14:29:09|1.51808
14:29:10|1.52228
14:29:11|1.5172
14:29:13|1.51765
14:29:14|1.51882
14:29:15|1.51688
14:29:16|1.51869
14:29:17|1.5174
14:29:18|1.52054
14:29:19|1.52103
14:29:20|1.51923
14:29:22|1.51923
14:29:23|1.51926
14:29:24|1.52106
14:29:25|1.51938
14:29:26|1.51984
14:29:28|1.52018
14:29:29|1.52007
14:29:30|1.52349
14:29:31|1.52223
14:29:32|1.52278
14:29:33|1.52223
14:29:34|1.52382
14:29:35|1.52399
14:29:36|1.52335
14:29:37|1.52223
14:29:38|1.52321
14:29:39|1.52196
14:29:40|1.52226
14:29:41|1.52344
14:29:42|1.52351
14:29:43|1.52223
14:29:44|1.52064
14:29:45|1.51814
14:29:46|1.51569
14:29:47|1.51528
14:29:48|1.51647
14:29:49|1.51555
14:29:50|1.51572
14:29:51|1.51718
14:29:52|1.51571
14:29:53|1.51571
14:29:54|1.51428
14:29:55|1.51503
14:29:56|1.5136
14:29:57|1.50948
14:29:58|1.51068
14:29:59|1.50571
14:30:00|1.50621
14:30:01|1.505
14:30:02|1.50335
14:30:03|1.5086
14:30:04|1.50859
14:30:05|1.51252
14:30:06|1.51211
14:30:07|1.51177
14:30:08|1.51091
14:30:09|1.50852
14:30:10|1.50859
14:30:11|1.51409
14:30:12|1.51125
14:30:13|1.51162
14:30:15|1.51192
14:30:16|1.51329
14:30:17|1.51023
14:30:18|1.51099
14:30:19|1.513
14:30:20|1.51589
14:30:21|1.51583
14:30:22|1.51583
14:30:23|1.5163
14:30:24|1.51615
14:30:25|1.5168
14:30:26|1.51663
14:30:27|1.51792
14:30:28|1.51791
14:30:29|1.51866
14:30:30|1.51902
14:30:31|1.52385
14:30:32|1.52122
14:30:33|1.52119
14:30:34|1.5229
14:30:35|1.52214
14:30:37|1.52339
14:30:38|1.52057
14:30:39|1.5205
14:30:40|1.52219
14:30:41|1.51994
14:30:42|1.52139
14:30:42|1.5232
14:30:44|1.5232
14:30:45|1.52201
14:30:45|1.52201
14:30:47|1.52319
14:30:48|1.52201
14:30:49|1.52177
14:30:50|1.52072
14:30:51|1.52004
14:30:52|1.52097
14:30:53|1.52094
14:30:54|1.52095
14:30:55|1.52079
14:30:56|1.52079
14:30:57|1.52189
14:30:58|1.52264
14:30:59|1.52299
14:31:00|1.52317
14:31:01|1.522
14:31:02|1.52317
14:31:04|1.52448
14:31:05|1.52493
14:31:05|1.52583
14:31:07|1.52488
14:31:08|1.52489
14:31:09|1.52363
14:31:10|1.52321
14:31:11|1.52521
14:31:12|1.52519
14:31:13|1.52579
14:31:14|1.52579
14:31:16|1.52908
14:31:17|1.529
14:31:19|1.53289
14:31:19|1.53485
14:31:20|1.53212
14:31:22|1.53488
14:31:23|1.53343
14:31:23|1.53455
14:31:25|1.53497
14:31:26|1.53668
14:31:27|1.53547
14:31:28|1.53719
14:31:29|1.526
14:31:29|1.52716
14:31:31|1.52814
14:31:31|1.52644
14:31:33|1.52748
14:31:34|1.52536
14:31:34|1.52689
14:31:36|1.52549
14:31:37|1.52598
14:31:38|1.52649
14:31:39|1.52693
14:31:39|1.52694
14:31:41|1.52694
14:31:42|1.52565
14:31:43|1.52769
14:31:44|1.52826
14:31:45|1.52842
14:31:46|1.52812
14:31:47|1.52812
14:31:48|1.52939
14:31:49|1.527
14:31:49|1.52918
14:31:51|1.53047
14:31:52|1.52999
14:31:53|1.5286
14:31:54|1.52997
14:31:55|1.53077
14:31:55|1.53214
14:31:57|1.53392
14:31:58|1.534
14:31:59|1.53238
14:31:59|1.53403
14:32:01|1.53407
14:32:01|1.53479
14:32:03|1.53484
14:32:03|1.53499
14:32:04|1.53498
14:32:06|1.53455
14:32:06|1.53455
14:32:08|1.534
14:32:08|1.53289
14:32:10|1.53376
14:32:11|1.53376
14:32:13|1.53372
14:32:13|1.53204
14:32:14|1.53368
14:32:16|1.5316
14:32:18|1.52777
14:32:19|1.52649
14:32:21|1.52803
14:32:21|1.52773
14:32:22|1.52805
14:32:24|1.52773
14:32:26|1.52804
14:32:26|1.52804
14:32:27|1.52769
14:32:28|1.52769
14:32:30|1.5295
14:32:31|1.54024
14:32:31|1.54012
14:32:32|1.53984
14:32:34|1.53666
14:32:35|1.53606
14:32:36|1.53457
14:32:37|1.53418
14:32:38|1.53179
14:32:38|1.53178
14:32:40|1.5333
14:32:41|1.53234
14:32:42|1.53107
14:32:43|1.53315
14:32:44|1.53355
14:32:45|1.53455
14:32:46|1.53524
14:32:46|1.53286
14:32:48|1.53555
14:32:49|1.53773
14:32:50|1.53675
14:32:51|1.53825
14:32:52|1.53799
14:32:53|1.53814
14:32:54|1.53999
14:32:56|1.5372
14:32:56|1.5372
14:32:57|1.53946
14:32:58|1.5394
14:32:59|1.53995
14:33:00|1.53986
14:33:01|1.53994
14:33:02|1.5387
14:33:03|1.53997
14:33:04|1.53712
14:33:05|1.53789
14:33:06|1.53932
14:33:07|1.53933
14:33:08|1.53762
14:33:09|1.53717
14:33:10|1.53896
14:33:11|1.53584
14:33:12|1.53641
14:33:13|1.53604
14:33:15|1.53579
14:33:16|1.53448
14:33:17|1.53348
14:33:18|1.5357
14:33:19|1.53456
14:33:20|1.53153
14:33:21|1.53185
14:33:22|1.52848
14:33:24|1.527
14:33:25|1.52693
14:33:26|1.5273
14:33:27|1.53254
14:33:28|1.53175
14:33:29|1.53018
14:33:31|1.53109
14:33:31|1.5309
14:33:32|1.5302
14:33:34|1.52774
14:33:34|1.52774
14:33:36|1.52774
14:33:37|1.52729
14:33:37|1.52837
14:33:39|1.53198
14:33:40|1.53185
14:33:41|1.53009
14:33:42|1.53134
14:33:43|1.52995
14:33:44|1.53012
14:33:45|1.52932
14:33:46|1.53133
14:33:47|1.53254
14:33:48|1.53254
14:33:49|1.53254
14:33:50|1.53304
14:33:51|1.53304
14:33:53|1.5317
14:33:54|1.5314
14:33:55|1.53135
14:33:56|1.52875
14:33:57|1.52875
14:33:58|1.53068
14:33:59|1.52901
14:34:00|1.529
14:34:01|1.53032
14:34:02|1.53043
14:34:03|1.52906
14:34:04|1.52904
14:34:05|1.53077
14:34:06|1.53
14:34:07|1.53213
14:34:08|1.53018
14:34:09|1.53018
14:34:10|1.53147
14:34:11|1.52959
14:34:12|1.52904
14:34:13|1.5299
14:34:14|1.5299
14:34:15|1.5299
14:34:16|1.52994
14:34:17|1.53134
14:34:19|1.53084
14:34:19|1.52959
14:34:21|1.52923
14:34:22|1.52906
14:34:23|1.52906
14:34:25|1.53076
14:34:26|1.53052
14:34:27|1.53052
14:34:28|1.53134
14:34:29|1.53132
14:34:30|1.52956
14:34:31|1.52956
14:34:32|1.53
14:34:33|1.5316
14:34:34|1.532
14:34:35|1.52988
14:34:36|1.53085
14:34:37|1.5307
14:34:38|1.53122
14:34:40|1.532
14:34:41|1.53199
14:34:41|1.53085
14:34:43|1.5306
14:34:43|1.5303
14:34:45|1.53071
14:34:45|1.52913
14:34:46|1.52887
14:34:47|1.53196
14:34:49|1.53196
14:34:49|1.52999
14:34:50|1.52967
14:34:51|1.52997
14:34:52|1.52996
14:34:53|1.53
14:34:54|1.53
14:34:55|1.53
14:34:57|1.53
14:34:57|1.52895
14:34:58|1.52895
14:35:00|1.53
14:35:01|1.53
14:35:01|1.5313
14:35:03|1.53032
14:35:04|1.52985
14:35:04|1.53039
14:35:06|1.52905
14:35:07|1.52888
14:35:07|1.53
14:35:08|1.53035
14:35:10|1.53035
14:35:11|1.53035
14:35:11|1.52906
14:35:13|1.53029
14:35:14|1.52912
14:35:15|1.52893
14:35:16|1.5298
14:35:16|1.52836
14:35:17|1.52767
14:35:19|1.527
14:35:20|1.52621
14:35:21|1.52624
14:35:23|1.52624
14:35:24|1.52467
14:35:25|1.52352
14:35:26|1.52547
14:35:28|1.52518
14:35:29|1.52302
14:35:31|1.5229
14:35:31|1.5229
14:35:32|1.52335
14:35:34|1.51792
14:35:34|1.51998
14:35:36|1.51992
14:35:37|1.52
14:35:38|1.52
14:35:39|1.52
14:35:40|1.51839
14:35:41|1.51846
14:35:42|1.51842
14:35:43|1.51629
14:35:44|1.51811
14:35:45|1.51879
14:35:46|1.51696
14:35:47|1.51924
14:35:48|1.51842
14:35:49|1.51945
14:35:50|1.51997
14:35:51|1.52
14:35:52|1.51996
14:35:53|1.51757
14:35:54|1.52055
14:35:55|1.52
14:35:56|1.51903
14:35:57|1.52022
14:35:58|1.51896
14:35:59|1.51992
14:36:00|1.5202
14:36:01|1.51903
14:36:02|1.52013
14:36:03|1.51899
14:36:04|1.5192
14:36:05|1.51825
14:36:06|1.51968
14:36:07|1.5197
14:36:08|1.5202
14:36:09|1.52101
14:36:10|1.52166
14:36:11|1.52244
14:36:12|1.51956
14:36:13|1.52118
14:36:14|1.52166
14:36:15|1.52009
14:36:16|1.52029
14:36:17|1.52014
14:36:18|1.52025
14:36:19|1.52025
14:36:20|1.52024
14:36:21|1.51956
14:36:23|1.51987
14:36:24|1.52164
14:36:25|1.52166
14:36:26|1.52046
14:36:27|1.5218
14:36:28|1.52038
14:36:29|1.52035
14:36:30|1.52035
14:36:31|1.52166
14:36:32|1.52141
14:36:33|1.52146
14:36:34|1.51952
14:36:35|1.52019
14:36:36|1.52019
14:36:37|1.51991
14:36:38|1.51991
14:36:39|1.5183
14:36:40|1.51833
14:36:41|1.51933
14:36:43|1.51957
14:36:43|1.51933
14:36:44|1.5195
14:36:46|1.51977
14:36:47|1.52088
14:36:47|1.52069
14:36:49|1.52206
14:36:50|1.52184
14:36:50|1.52184
14:36:52|1.52114
14:36:52|1.5228
14:36:54|1.52354
14:36:54|1.52206
14:36:56|1.52423
14:36:56|1.51756
14:36:57|1.51855
14:36:58|1.51851
14:37:00|1.51852
14:37:01|1.51909
14:37:02|1.51909
14:37:02|1.51783
14:37:04|1.5198
14:37:05|1.52197
14:37:05|1.52126
14:37:06|1.52126
14:37:07|1.52211
14:37:09|1.52406
14:37:10|1.52419
14:37:11|1.525
14:37:12|1.525
14:37:13|1.52671
14:37:14|1.52736
14:37:15|1.52729
14:37:16|1.52596
14:37:17|1.52775
14:37:18|1.52819
14:37:19|1.52819
14:37:20|1.52821
14:37:21|1.53
14:37:23|1.52917
14:37:24|1.52863
14:37:26|1.52977
14:37:27|1.52969
14:37:27|1.52941
14:37:29|1.53
14:37:29|1.53
14:37:30|1.52907
14:37:31|1.52907
14:37:32|1.52821
14:37:34|1.52758
14:37:34|1.52871
14:37:36|1.52832
14:37:36|1.52832
14:37:38|1.52712
14:37:39|1.52712
14:37:41|1.52712
14:37:41|1.52885
14:37:43|1.52763
14:37:44|1.52977
14:37:45|1.52941
14:37:46|1.52963
14:37:47|1.52963
14:37:48|1.52921
14:37:49|1.52963
14:37:50|1.52921
14:37:51|1.52863
14:37:52|1.52863
14:37:53|1.52863
14:37:54|1.52992
14:37:55|1.52863
14:37:56|1.52761
14:37:57|1.5287
14:37:58|1.52764
14:37:59|1.52819
14:38:01|1.52873
14:38:01|1.52702
14:38:02|1.52702
14:38:04|1.52843
14:38:04|1.52751
14:38:05|1.52819
14:38:07|1.5278
14:38:08|1.52489
14:38:09|1.52238
14:38:09|1.5187
14:38:11|1.5184
14:38:11|1.5184
14:38:13|1.51804
14:38:13|1.51778
14:38:15|1.51838
14:38:15|1.5184
14:38:16|1.51871
14:38:18|1.5192
14:38:19|1.51777
14:38:20|1.51974
14:38:22|1.51978
14:38:23|1.52023
14:38:25|1.52045
14:38:26|1.52276
14:38:27|1.51772
14:38:28|1.51973
14:38:29|1.51974
14:38:31|1.5199
14:38:31|1.51819
14:38:33|1.51819
14:38:33|1.5195
14:38:35|1.51838
14:38:36|1.51838
14:38:37|1.51785
14:38:38|1.51977
14:38:39|1.5195
14:38:40|1.51851
14:38:41|1.51851
14:38:42|1.51902
14:38:43|1.51754
14:38:44|1.51896
14:38:45|1.51896
14:38:46|1.5172
14:38:47|1.5172
14:38:48|1.51892
14:38:49|1.51919
14:38:51|1.52001
14:38:51|1.51838
14:38:52|1.52025
14:38:54|1.51896
14:38:54|1.52176
14:38:55|1.52175
14:38:57|1.52185
14:38:58|1.52185
14:38:59|1.52069
14:39:00|1.52141
14:39:01|1.52141
14:39:02|1.52141
14:39:03|1.52031
14:39:04|1.52021
14:39:05|1.51923
14:39:06|1.52014
14:39:07|1.5198
14:39:08|1.51875
14:39:09|1.52076
14:39:10|1.52175
14:39:11|1.52425
14:39:12|1.52608
14:39:13|1.5267
14:39:14|1.52818
14:39:15|1.52857
14:39:16|1.52783
14:39:17|1.53
14:39:19|1.53199
14:39:19|1.53182
14:39:21|1.5295
14:39:21|1.5295
14:39:23|1.53047
14:39:25|1.52876
14:39:26|1.52876
14:39:28|1.52876
14:39:28|1.52941
14:39:30|1.52855
14:39:31|1.5295
14:39:32|1.5295
14:39:33|1.53031
14:39:34|1.53031
14:39:35|1.53031
14:39:36|1.53025
14:39:37|1.52905
14:39:38|1.5303
14:39:39|1.53024
14:39:40|1.52957
14:39:41|1.53082
14:39:42|1.52972
14:39:43|1.53082
14:39:44|1.53082
14:39:46|1.53082
14:39:46|1.53082
14:39:48|1.53082
14:39:49|1.53082
14:39:50|1.53184
14:39:51|1.53251
14:39:52|1.53642
14:39:53|1.53577
14:39:54|1.53706
14:39:55|1.53604
14:39:56|1.53712
14:39:57|1.53733
14:39:58|1.53705
14:39:59|1.5381
14:40:00|1.5381
14:40:01|1.5381
14:40:02|1.53788
14:40:03|1.53827
14:40:04|1.53731
14:40:05|1.53634
14:40:07|1.53669
14:40:07|1.53669
14:40:09|1.53619
14:40:10|1.53617
14:40:11|1.53731
14:40:11|1.53551
14:40:13|1.53551
14:40:13|1.53668
14:40:14|1.53705
14:40:16|1.53577
14:40:16|1.53606
14:40:17|1.53577
14:40:19|1.5347
14:40:20|1.53548
14:40:20|1.53548
14:40:22|1.53558
14:40:22|1.53558
14:40:24|1.53831
14:40:25|1.53873
14:40:27|1.54055
14:40:28|1.5301
14:40:28|1.53232
14:40:30|1.53452
14:40:31|1.53555
14:40:33|1.53408
14:40:33|1.53408
14:40:34|1.53504
14:40:35|1.53444
14:40:36|1.53527
14:40:37|1.53569
14:40:38|1.53569
14:40:39|1.5347
14:40:40|1.53574
14:40:41|1.53576
14:40:42|1.53678
14:40:43|1.53444
14:40:44|1.53525
14:40:46|1.53501
14:40:47|1.53501
14:40:48|1.53349
14:40:49|1.53531
14:40:50|1.53429
14:40:51|1.53554
14:40:52|1.53493
14:40:54|1.53462
14:40:54|1.53554
14:40:55|1.53472
14:40:56|1.53544
14:40:57|1.53544
14:40:58|1.53495
14:40:59|1.5358
14:41:00|1.5365
14:41:01|1.5365
14:41:02|1.53759
14:41:03|1.53826
14:41:04|1.5379
14:41:05|1.5379
14:41:06|1.53934
14:41:07|1.54116
14:41:08|1.54056
14:41:09|1.54158
14:41:10|1.5412
14:41:11|1.54117
14:41:13|1.53987
14:41:15|1.54115
14:41:15|1.54226
14:41:16|1.54224
14:41:17|1.54
14:41:18|1.53832
14:41:19|1.53867
14:41:20|1.53766
14:41:21|1.53839
14:41:22|1.53839
14:41:23|1.53839
14:41:24|1.5375
14:41:25|1.53857
14:41:27|1.53781
14:41:29|1.53896
14:41:30|1.53847
14:41:31|1.53844
14:41:32|1.53844
14:41:33|1.53926
14:41:34|1.53763
14:41:35|1.5383
14:41:36|1.5375
14:41:37|1.5375
14:41:39|1.53849
14:41:41|1.53902
14:41:41|1.539
14:41:42|1.53904
14:41:43|1.53998
14:41:44|1.54166
14:41:45|1.54
14:41:46|1.53941
14:41:47|1.53905
14:41:48|1.54015
14:41:49|1.53868
14:41:51|1.53978
14:41:51|1.53907
14:41:52|1.53938
14:41:53|1.5395
14:41:54|1.5395
14:41:55|1.53587
14:41:56|1.53544
14:41:57|1.53334
14:41:58|1.53243
14:41:59|1.53293
14:42:00|1.53236
14:42:01|1.53579
14:42:02|1.53288
14:42:03|1.53188
14:42:04|1.53293
14:42:05|1.53059
14:42:06|1.53059
14:42:07|1.52865
14:42:08|1.52675
14:42:09|1.52544
14:42:10|1.52421
14:42:11|1.52644
14:42:12|1.52605
14:42:13|1.52313
14:42:14|1.52186
14:42:15|1.52336
14:42:16|1.52334
14:42:17|1.5232
14:42:18|1.52313
14:42:19|1.52319
14:42:20|1.52319
14:42:21|1.52365
14:42:22|1.52185
14:42:23|1.52185
14:42:24|1.52028
14:42:25|1.52044
14:42:26|1.52151
14:42:27|1.52196
14:42:29|1.52001
14:42:31|1.52005
14:42:31|1.51889
14:42:32|1.52021
14:42:33|1.52
14:42:35|1.51996
14:42:36|1.51678
14:42:37|1.51692
14:42:37|1.51748
14:42:39|1.51848
14:42:40|1.51692
14:42:42|1.51515
14:42:42|1.51735
14:42:43|1.5169
14:42:44|1.51526
14:42:45|1.51685
14:42:46|1.51421
14:42:47|1.51591
14:42:48|1.51723
14:42:49|1.51686
14:42:50|1.51782
14:42:51|1.51888
14:42:52|1.51917
14:42:54|1.52
14:42:55|1.52
14:42:56|1.51999
14:42:57|1.5204
14:42:59|1.51676
14:42:59|1.51788
14:43:00|1.51788
14:43:01|1.5185
14:43:02|1.51963
14:43:03|1.51963
14:43:04|1.51982
14:43:05|1.52039
14:43:06|1.51972
14:43:07|1.52
14:43:08|1.52017
14:43:09|1.52
14:43:10|1.52001
14:43:11|1.52097
14:43:12|1.52111
14:43:13|1.51878
14:43:14|1.52004
14:43:15|1.52081
14:43:16|1.52322
14:43:17|1.5203
14:43:18|1.52234
14:43:19|1.52363
14:43:20|1.52363
14:43:21|1.52412
14:43:22|1.52419
14:43:23|1.52446
14:43:24|1.52446
14:43:25|1.52424
14:43:27|1.52248
14:43:29|1.52248
14:43:29|1.52366
14:43:31|1.52355
14:43:32|1.52355
14:43:34|1.52339
14:43:34|1.52341
14:43:36|1.52411
14:43:37|1.52288
14:43:38|1.52286
14:43:39|1.52286
14:43:40|1.52286
14:43:41|1.52286
14:43:43|1.52212
14:43:44|1.52212
14:43:44|1.52258
14:43:46|1.52118
14:43:47|1.52118
14:43:48|1.52344
14:43:48|1.52152
14:43:50|1.52152
14:43:50|1.52286
14:43:52|1.52286
14:43:52|1.52339
14:43:54|1.52451
14:43:55|1.52317
14:43:55|1.52214
14:43:57|1.52286
14:43:57|1.52416
14:43:58|1.52416
14:44:00|1.52344
14:44:01|1.52458
14:44:02|1.52422
14:44:03|1.52422
14:44:04|1.52601
14:44:05|1.52687
14:44:06|1.52685
14:44:08|1.52528
14:44:09|1.52542
14:44:10|1.52542
14:44:10|1.52637
14:44:12|1.52637
14:44:12|1.52637
14:44:14|1.52517
14:44:14|1.52638
14:44:16|1.52636
14:44:17|1.52636
14:44:18|1.5263
14:44:18|1.52519
14:44:20|1.52513
14:44:20|1.52625
14:44:22|1.52597
14:44:23|1.52482
14:44:23|1.52585
14:44:24|1.52364
14:44:26|1.52515
14:44:27|1.52472
14:44:28|1.52281
14:44:30|1.52213
14:44:31|1.52213
14:44:32|1.52213
14:44:33|1.52213
14:44:34|1.52214
14:44:35|1.52212
14:44:36|1.52212
14:44:37|1.5232
14:44:38|1.525
14:44:39|1.525
14:44:40|1.52378
14:44:41|1.52378
14:44:42|1.52515
14:44:43|1.52515
14:44:44|1.52412
14:44:45|1.52781
14:44:46|1.52781
14:44:48|1.52909
14:44:48|1.52796
14:44:49|1.52979
14:44:50|1.53
14:44:52|1.53127
14:44:53|1.53088
14:44:53|1.53195
14:44:55|1.53178
14:44:56|1.53143
14:44:57|1.53253
14:44:57|1.53253
14:44:59|1.53194
14:44:59|1.53194
14:45:01|1.53288
14:45:01|1.53194
14:45:02|1.53178
14:45:03|1.52876
14:45:05|1.52976
14:45:05|1.52977
14:45:07|1.52839
14:45:07|1.52838
14:45:09|1.52725
14:45:10|1.52826
14:45:10|1.52826
14:45:11|1.52755
14:45:12|1.53052
14:45:13|1.53
14:45:14|1.53036
14:45:15|1.53194
14:45:16|1.53202
14:45:17|1.53259
14:45:18|1.53118
14:45:20|1.53258
14:45:21|1.53132
14:45:21|1.53106
14:45:22|1.53176
14:45:24|1.5323
14:45:24|1.53064
14:45:25|1.53064
14:45:27|1.53359
14:45:27|1.53437
14:45:29|1.534
14:45:30|1.53329
14:45:32|1.5328
14:45:33|1.53391
14:45:35|1.53336
14:45:36|1.5316
14:45:37|1.5316
14:45:38|1.53352
14:45:39|1.53384
14:45:40|1.53384
14:45:41|1.53308
14:45:41|1.53352
14:45:44|1.53352
14:45:44|1.5335
14:45:45|1.53368
14:45:46|1.53384
14:45:47|1.53366
14:45:48|1.53368
14:45:49|1.53447
14:45:50|1.53447
14:45:51|1.53286
14:45:52|1.53286
14:45:53|1.53286
14:45:54|1.53286
14:45:55|1.53448
14:45:56|1.53354
14:45:57|1.53453
14:45:58|1.53448
14:45:59|1.53337
14:46:00|1.53055
14:46:01|1.53111
14:46:02|1.52877
14:46:03|1.52401
14:46:05|1.52518
14:46:05|1.52323
14:46:07|1.52506
14:46:08|1.52506
14:46:09|1.52545
14:46:10|1.52736
14:46:12|1.52865
14:46:12|1.52892
14:46:13|1.52865
14:46:14|1.52865
14:46:15|1.52767
14:46:16|1.52767
14:46:18|1.52767
14:46:19|1.52767
14:46:21|1.52676
14:46:21|1.52792
14:46:22|1.52792
14:46:23|1.52792
14:46:24|1.52528
14:46:25|1.5265
14:46:26|1.52515
14:46:27|1.52399
14:46:28|1.52453
14:46:29|1.52392
14:46:31|1.5263
14:46:31|1.52521
14:46:33|1.52521
14:46:34|1.52539
14:46:35|1.52842
14:46:36|1.52968
14:46:36|1.52847
14:46:39|1.52832
14:46:40|1.52874
14:46:42|1.53137
14:46:42|1.5311
14:46:43|1.53136
14:46:44|1.52808
14:46:45|1.52778
14:46:46|1.52922
14:46:47|1.52906
14:46:48|1.52756
14:46:49|1.52736
14:46:50|1.5263
14:46:51|1.5258
14:46:52|1.5258
14:46:53|1.5258
14:46:54|1.52541
14:46:55|1.52521
14:46:56|1.52642
14:46:57|1.52422
14:46:58|1.52422
14:46:59|1.5249
14:47:00|1.5249
14:47:01|1.52477
14:47:02|1.52401
14:47:03|1.524
14:47:04|1.524
14:47:06|1.525
14:47:07|1.525
14:47:07|1.525
14:47:09|1.52454
14:47:10|1.52422
14:47:11|1.52444
14:47:12|1.52275
14:47:13|1.52275
14:47:13|1.52171
14:47:14|1.52255
14:47:16|1.52255
14:47:17|1.52255
14:47:18|1.52255
14:47:19|1.51741
14:47:20|1.51643
14:47:21|1.516
14:47:22|1.51484
14:47:23|1.5149
14:47:24|1.51402
14:47:25|1.51297
14:47:26|1.51123
14:47:27|1.51242
14:47:28|1.51134
14:47:29|1.50825
14:47:30|1.49989
14:47:30|1.4971
14:47:32|1.49336
14:47:34|1.4856
14:47:34|1.48346
14:47:35|1.48234
14:47:36|1.48241
14:47:37|1.4812
14:47:39|1.48598
14:47:41|1.48501
14:47:41|1.48429
14:47:42|1.4848
14:47:43|1.48495
14:47:45|1.48374
14:47:46|1.48493
14:47:46|1.481
14:47:48|1.48159
14:47:49|1.48
14:47:50|1.47871
14:47:51|1.47504
14:47:53|1.46682
14:47:53|1.46698
14:47:54|1.46463
14:47:55|1.46197
14:47:56|1.46175
14:47:57|1.46063
14:47:58|1.46418
14:47:59|1.46597
14:48:00|1.46986
14:48:01|1.46956
14:48:02|1.4668
14:48:03|1.46837
14:48:04|1.4669
14:48:05|1.4693
14:48:06|1.46501
14:48:07|1.4657
14:48:08|1.46774
14:48:09|1.46347
14:48:10|1.46139
14:48:12|1.4624
14:48:13|1.45825
14:48:14|1.46004
14:48:15|1.45681
14:48:16|1.46519
14:48:17|1.46
14:48:18|1.46437
14:48:19|1.46519
14:48:20|1.46436
14:48:21|1.46435
14:48:21|1.46673
14:48:22|1.46672
14:48:24|1.46669
14:48:25|1.46464
14:48:26|1.46572
14:48:27|1.46326
14:48:28|1.4619
14:48:29|1.46389
14:48:30|1.46327
14:48:31|1.46145
14:48:31|1.45899
14:48:33|1.46042
14:48:34|1.46166
14:48:35|1.46269
14:48:37|1.46187
14:48:37|1.45929
14:48:39|1.45979
14:48:40|1.46238
14:48:41|1.46048
14:48:43|1.45796
14:48:44|1.46
14:48:45|1.45736
14:48:46|1.4585
14:48:47|1.45881
14:48:47|1.4568
14:48:49|1.45572
14:48:50|1.45501
14:48:51|1.4545
14:48:51|1.45111
14:48:53|1.45186
14:48:53|1.44802
14:48:56|1.43749
14:48:57|1.43734
14:48:59|1.44271
14:48:59|1.44204
14:49:00|1.43908
14:49:01|1.43844
14:49:02|1.44218
14:49:03|1.44213
14:49:04|1.43888
14:49:05|1.44341
14:49:07|1.43537
14:49:07|1.43853
14:49:08|1.43913
14:49:10|1.43966
14:49:11|1.43961
14:49:12|1.4399
14:49:13|1.4393
14:49:14|1.44218
14:49:15|1.44572
14:49:16|1.4456
14:49:17|1.43982
14:49:19|1.44081
14:49:19|1.43991
14:49:20|1.44273
14:49:21|1.44534
14:49:23|1.4464
14:49:24|1.44418
14:49:25|1.44445
14:49:26|1.44555
14:49:27|1.44665
14:49:28|1.44741
14:49:29|1.4471
14:49:30|1.44746
14:49:31|1.44648
14:49:32|1.44657
14:49:33|1.44648
14:49:34|1.4489
14:49:35|1.44961
14:49:37|1.44855
14:49:37|1.44855
14:49:39|1.45045
14:49:40|1.44885
14:49:42|1.44848
14:49:43|1.44855
14:49:44|1.44811
14:49:46|1.44519
14:49:46|1.44417
14:49:47|1.44422
14:49:48|1.44297
14:49:49|1.44421
14:49:50|1.44563
14:49:51|1.44418
14:49:52|1.44471
14:49:53|1.4445
14:49:54|1.44573
14:49:55|1.4441
14:49:56|1.44469
14:49:58|1.44668
14:49:59|1.44855
14:50:00|1.44929
14:50:01|1.44957
14:50:02|1.44812
14:50:04|1.44888
14:50:06|1.4469
14:50:06|1.44479
14:50:07|1.44653
14:50:08|1.44653
14:50:09|1.44709
14:50:10|1.44741
14:50:11|1.4481
14:50:12|1.44609
14:50:13|1.44887
14:50:14|1.4493
14:50:15|1.44929
14:50:16|1.44929
14:50:17|1.4476
14:50:18|1.44854
14:50:19|1.44804
14:50:20|1.44971
14:50:21|1.45073
14:50:22|1.453
14:50:23|1.45317
14:50:24|1.4576
14:50:25|1.45756
14:50:26|1.45501
14:50:27|1.45579
14:50:28|1.45576
14:50:30|1.45801
14:50:30|1.45993
14:50:31|1.45756
14:50:33|1.45794
14:50:34|1.45915
14:50:36|1.45667
14:50:36|1.45677
14:50:37|1.45715
14:50:38|1.458
14:50:39|1.45504
14:50:40|1.45739
14:50:42|1.45821
14:50:43|1.43938
14:50:45|1.43859
14:50:45|1.439
14:50:47|1.43566
14:50:48|1.43334
14:50:48|1.42916
14:50:50|1.42853
14:50:51|1.42023
14:50:51|1.42169
14:50:53|1.4224
14:50:53|1.42513
14:50:55|1.42219
14:50:56|1.42314
14:50:57|1.42438
14:50:57|1.41923
14:50:59|1.42
14:51:00|1.41788
14:51:01|1.41879
14:51:02|1.41904
14:51:04|1.4236
14:51:04|1.42168
14:51:05|1.42169
14:51:06|1.42295
14:51:08|1.42157
14:51:09|1.42
14:51:10|1.42178
14:51:11|1.41991
14:51:12|1.41621
14:51:13|1.41937
14:51:14|1.41599
14:51:15|1.41881
14:51:16|1.41874
14:51:17|1.41597
14:51:18|1.41439
14:51:20|1.41562
14:51:20|1.41285
14:51:21|1.4127
14:51:22|1.41152
14:51:23|1.41813
14:51:24|1.41629
14:51:25|1.41344
14:51:26|1.41524
14:51:27|1.41371
14:51:28|1.41118
14:51:30|1.40652
14:51:31|1.40512
14:51:32|1.40579
14:51:34|1.41021
14:51:35|1.40616
14:51:37|1.40599
14:51:38|1.41071
14:51:39|1.40832
14:51:40|1.40954
14:51:41|1.41195
14:51:43|1.4155
14:51:43|1.4151
14:51:45|1.41808
14:51:45|1.41659
14:51:47|1.42531
14:51:47|1.42245
14:51:48|1.42009
14:51:50|1.41855
14:51:51|1.42391
14:51:51|1.42056
14:51:52|1.42087
14:51:53|1.42162
14:51:55|1.41995
14:51:55|1.41933
14:51:57|1.41934
14:51:58|1.4182
14:51:59|1.42161
14:52:00|1.4203
14:52:01|1.41926
14:52:02|1.41532
14:52:03|1.41516
14:52:05|1.41589
14:52:06|1.41532
14:52:07|1.41606
14:52:07|1.41585
14:52:09|1.41634
14:52:09|1.41759
14:52:11|1.41688
14:52:11|1.41856
14:52:13|1.41815
14:52:13|1.41934
14:52:14|1.42023
14:52:16|1.42136
14:52:16|1.42
14:52:17|1.42
14:52:18|1.42001
14:52:19|1.41971
14:52:20|1.42
14:52:21|1.42094
14:52:23|1.42176
14:52:23|1.42102
14:52:24|1.42197
14:52:25|1.4214
14:52:26|1.42263
14:52:28|1.42175
14:52:28|1.4224
14:52:30|1.42044
14:52:31|1.42277
14:52:32|1.42579
14:52:33|1.42736
14:52:33|1.42599
14:52:34|1.42727
14:52:35|1.43117
14:52:37|1.43188
14:52:39|1.43334
14:52:40|1.43266
14:52:40|1.42936
14:52:41|1.43272
14:52:42|1.43275
14:52:43|1.43427
14:52:44|1.4332
14:52:45|1.43039
14:52:47|1.43078
14:52:48|1.43185
14:52:49|1.43348
14:52:50|1.43208
14:52:51|1.43
14:52:52|1.43371
14:52:53|1.43406
14:52:55|1.43738
14:52:55|1.43633
14:52:56|1.435
14:52:57|1.4363
14:52:58|1.43555
14:53:00|1.4363
14:53:01|1.43579
14:53:01|1.4371
14:53:03|1.43662
14:53:04|1.43662
14:53:05|1.43605
14:53:06|1.43744
14:53:07|1.43674
14:53:08|1.43617
14:53:09|1.43617
14:53:10|1.43702
14:53:11|1.43654
14:53:12|1.435
14:53:13|1.43512
14:53:14|1.43536
14:53:15|1.43389
14:53:16|1.43399
14:53:17|1.43488
14:53:18|1.43606
14:53:19|1.43554
14:53:20|1.43627
14:53:21|1.43636
14:53:23|1.43823
14:53:23|1.43875
14:53:24|1.43874
14:53:25|1.43756
14:53:26|1.43756
14:53:27|1.43776
14:53:29|1.43684
14:53:29|1.4384
14:53:31|1.43842
14:53:32|1.43999
14:53:32|1.43854
14:53:33|1.43864
14:53:35|1.4332
14:53:36|1.43326
14:53:36|1.43363
14:53:37|1.43048
14:53:39|1.42968
14:53:40|1.43229
14:53:41|1.43273
14:53:43|1.43098
14:53:43|1.4314
14:53:45|1.42858
14:53:47|1.42887
14:53:48|1.42829
14:53:49|1.42717
14:53:50|1.42627
14:53:51|1.42509
14:53:52|1.42555
14:53:54|1.41879
14:53:55|1.41844
14:53:55|1.41599
14:53:56|1.41847
14:53:57|1.42118
14:53:58|1.42134
14:53:59|1.4224
14:54:00|1.41061
14:54:01|1.41001
14:54:03|1.40974
14:54:03|1.41017
14:54:05|1.41037
14:54:06|1.41516
14:54:07|1.41718
14:54:08|1.41653
14:54:09|1.41522
14:54:10|1.41542
14:54:11|1.4138
14:54:12|1.41885
14:54:13|1.41681
14:54:14|1.41432
14:54:15|1.41231
14:54:16|1.41357
14:54:17|1.41477
14:54:18|1.41324
14:54:19|1.41412
14:54:21|1.41362
14:54:22|1.41362
14:54:22|1.41124
14:54:24|1.4124
14:54:25|1.41365
14:54:26|1.41367
14:54:27|1.41558
14:54:28|1.4199
14:54:29|1.41841
14:54:30|1.41987
14:54:31|1.41745
14:54:32|1.41545
14:54:33|1.41931
14:54:34|1.41874
14:54:35|1.4196
14:54:36|1.42146
14:54:37|1.42042
14:54:38|1.42214
14:54:39|1.42411
14:54:41|1.42599
14:54:42|1.42396
14:54:43|1.42353
14:54:45|1.42441
14:54:45|1.42278
14:54:46|1.4256
14:54:47|1.42598
14:54:48|1.42488
14:54:49|1.42598
14:54:51|1.42648
14:54:52|1.42649
14:54:53|1.42749
14:54:54|1.42786
14:54:56|1.42927
14:54:56|1.4284
14:54:58|1.42835
14:54:58|1.42897
14:55:00|1.42895
14:55:01|1.43084
14:55:02|1.43258
14:55:03|1.43225
14:55:04|1.43152
14:55:04|1.43126
14:55:06|1.43255
14:55:07|1.43255
14:55:08|1.43257
14:55:08|1.43254
14:55:10|1.43137
14:55:12|1.43188
14:55:12|1.43227
14:55:13|1.43137
14:55:14|1.43061
14:55:15|1.43018
14:55:16|1.42984
14:55:17|1.42934
14:55:19|1.42596
14:55:20|1.42596
14:55:21|1.42713
14:55:22|1.42527
14:55:23|1.42595
14:55:24|1.4277
14:55:25|1.42142
14:55:26|1.42325
14:55:27|1.43019
14:55:28|1.42955
14:55:29|1.43003
14:55:29|1.42962
14:55:30|1.4319
14:55:31|1.43543
14:55:33|1.43599
14:55:34|1.43479
14:55:35|1.43459
14:55:36|1.4375
14:55:37|1.43661
14:55:38|1.43766
14:55:40|1.4386
14:55:41|1.43636
14:55:43|1.43765
14:55:44|1.4386
14:55:45|1.43858
14:55:45|1.43788
14:55:48|1.44092
14:55:48|1.44001
14:55:49|1.44001
14:55:50|1.44176
14:55:51|1.44269
14:55:52|1.44387
14:55:53|1.44342
14:55:54|1.44404
14:55:55|1.44386
14:55:56|1.44484
14:55:57|1.44401
14:55:58|1.44387
14:55:59|1.44466
14:56:00|1.44416
14:56:02|1.44426
14:56:03|1.44331
14:56:04|1.44551
14:56:05|1.44663
14:56:06|1.4466
14:56:06|1.44523
14:56:08|1.44683
14:56:08|1.44791
14:56:10|1.44804
14:56:11|1.44626
14:56:12|1.44775
14:56:13|1.44819
14:56:14|1.44885
14:56:15|1.44478
14:56:16|1.44383
14:56:17|1.44385
14:56:18|1.44336
14:56:18|1.44336
14:56:19|1.44389
14:56:21|1.44386
14:56:22|1.4423
14:56:23|1.44485
14:56:24|1.44256
14:56:25|1.44262
14:56:26|1.44046
14:56:27|1.44138
14:56:28|1.44271
14:56:29|1.4406
14:56:30|1.44058
14:56:31|1.44004
14:56:32|1.43922
14:56:33|1.43919
14:56:33|1.43987
14:56:36|1.43864
14:56:36|1.43789
14:56:37|1.43789
14:56:38|1.43824
14:56:40|1.4387
14:56:42|1.43869
14:56:43|1.44044
14:56:44|1.43882
14:56:45|1.44044
14:56:46|1.4406
14:56:47|1.44
14:56:49|1.43965
14:56:49|1.44253
14:56:51|1.44069
14:56:53|1.44159
14:56:53|1.43999
14:56:54|1.43999
14:56:55|1.44
14:56:56|1.44
14:56:57|1.44
14:56:59|1.44
14:56:59|1.44
14:57:02|1.44
14:57:03|1.44
14:57:05|1.44189
14:57:05|1.44262
14:57:06|1.44262
14:57:07|1.44
14:57:08|1.43939
14:57:09|1.43938
14:57:11|1.43835
14:57:12|1.43938
14:57:13|1.44
14:57:14|1.43842
14:57:15|1.43897
14:57:16|1.43897
14:57:17|1.43897
14:57:18|1.43898
14:57:19|1.44164
14:57:20|1.44
14:57:21|1.44037
14:57:22|1.44172
14:57:23|1.44172
14:57:24|1.44221
14:57:25|1.44251
14:57:26|1.44087
14:57:26|1.44262
14:57:29|1.44306
14:57:29|1.44306
14:57:30|1.44211
14:57:31|1.44371
14:57:32|1.4444
14:57:33|1.44229
14:57:34|1.44047
14:57:35|1.44133
14:57:36|1.44133
14:57:37|1.44132
14:57:38|1.44313
14:57:39|1.44371
14:57:40|1.44369
14:57:42|1.44158
14:57:44|1.44326
14:57:45|1.44182
14:57:46|1.44162
14:57:47|1.44326
14:57:48|1.44265
14:57:49|1.44073
14:57:50|1.44209
14:57:51|1.43862
14:57:52|1.43913
14:57:53|1.4376
14:57:54|1.4376
14:57:56|1.43761
14:57:56|1.43763
14:57:57|1.43761
14:57:58|1.4376
14:58:00|1.4376
14:58:00|1.43616
14:58:01|1.43356
14:58:02|1.432
14:58:03|1.43062
14:58:05|1.43095
14:58:05|1.43
14:58:06|1.43073
14:58:08|1.43085
14:58:08|1.43174
14:58:09|1.43089
14:58:11|1.43244
14:58:12|1.43244
14:58:13|1.43197
14:58:14|1.43363
14:58:15|1.43463
14:58:16|1.43364
14:58:17|1.43583
14:58:18|1.4362
14:58:19|1.4362
14:58:20|1.43791
14:58:21|1.4362
14:58:22|1.4379
14:58:23|1.43559
14:58:24|1.43688
14:58:25|1.43688
14:58:26|1.43687
14:58:27|1.43687
14:58:28|1.43687
14:58:29|1.43583
14:58:30|1.43174
14:58:31|1.43219
14:58:32|1.43174
14:58:33|1.43137
14:58:34|1.43174
14:58:35|1.43174
14:58:36|1.43174
14:58:37|1.43139
14:58:38|1.4314
14:58:39|1.43243
14:58:40|1.43228
14:58:41|1.43228
14:58:42|1.43424
14:58:44|1.4348
14:58:45|1.4348
14:58:46|1.4349
14:58:48|1.43317
14:58:49|1.43305
14:58:51|1.43196
14:58:52|1.43296
14:58:52|1.43295
14:58:53|1.43237
14:58:55|1.4323
14:58:56|1.43302
14:58:57|1.43302
14:58:58|1.43302
14:58:59|1.4323
14:59:01|1.43228
14:59:02|1.43145
14:59:03|1.43244
14:59:04|1.43103
14:59:05|1.43137
14:59:06|1.4327
14:59:07|1.43279
14:59:08|1.43152
14:59:09|1.43152
14:59:11|1.43247
14:59:12|1.43396
14:59:13|1.43477
14:59:14|1.43517
14:59:15|1.43345
14:59:16|1.434
14:59:17|1.434
14:59:18|1.434
14:59:20|1.43428
14:59:20|1.43428
14:59:21|1.43731
14:59:22|1.43938
14:59:23|1.43928
14:59:24|1.43623
14:59:26|1.43864
14:59:26|1.43859
14:59:27|1.43731
14:59:29|1.43654
14:59:30|1.43755
14:59:31|1.43747
14:59:32|1.43749
14:59:34|1.43652
14:59:34|1.43899
14:59:36|1.43758
14:59:37|1.43943
14:59:37|1.4388
14:59:39|1.4388
14:59:39|1.43951
14:59:40|1.43875
14:59:41|1.43953
14:59:43|1.43884
14:59:44|1.43969
14:59:46|1.44297
14:59:47|1.44247
14:59:48|1.44424
14:59:49|1.4444
14:59:50|1.44447
14:59:51|1.44623
14:59:52|1.44534
14:59:53|1.44718
14:59:54|1.44992
14:59:56|1.45011
14:59:56|1.44935
14:59:57|1.44765
14:59:59|1.44727
15:00:00|1.44864
15:00:01|1.44765
15:00:02|1.44782
15:00:02|1.44645
15:00:03|1.4468
15:00:05|1.44545
15:00:06|1.44559
15:00:06|1.44475
15:00:07|1.44285
15:00:08|1.44361
15:00:10|1.44345
15:00:10|1.44334
15:00:12|1.4417
15:00:12|1.4417
15:00:14|1.4431
15:00:14|1.4431
15:00:15|1.44384
15:00:16|1.44445
15:00:18|1.44444
15:00:19|1.44725
15:00:20|1.44668
15:00:21|1.4456
15:00:21|1.44786
15:00:23|1.45046
15:00:23|1.4517
15:00:25|1.45141
15:00:25|1.44764
15:00:27|1.45104
15:00:28|1.4501
15:00:29|1.4501
15:00:30|1.4501
15:00:31|1.45183
15:00:32|1.45047
15:00:33|1.4501
15:00:34|1.45157
15:00:36|1.45528
15:00:36|1.45677
15:00:37|1.45772
15:00:38|1.45764
15:00:39|1.45652
15:00:41|1.45664
15:00:42|1.45871
15:00:42|1.4567
15:00:43|1.45507
15:00:45|1.45347
15:00:47|1.45192
15:00:48|1.45367
15:00:50|1.45467
15:00:51|1.4552
15:00:52|1.45521
15:00:53|1.456
15:00:54|1.456
15:00:56|1.45686
15:00:56|1.45587
15:00:57|1.45899
15:00:59|1.4573
15:00:59|1.457
15:01:00|1.46023
15:01:01|1.46044
15:01:02|1.46002
15:01:03|1.46471
15:01:04|1.46483
15:01:05|1.46598
15:01:06|1.46777
15:01:07|1.46551
15:01:08|1.46482
15:01:09|1.46531
15:01:10|1.46528
15:01:11|1.46403
15:01:13|1.46265
15:01:14|1.46217
15:01:15|1.46368
15:01:16|1.46193
15:01:17|1.46062
15:01:18|1.45869
15:01:19|1.4535
15:01:20|1.452
15:01:20|1.45287
15:01:21|1.45226
15:01:23|1.45323
15:01:23|1.45151
15:01:25|1.449
15:01:25|1.45035
15:01:27|1.45037
15:01:28|1.44998
15:01:29|1.45269
15:01:30|1.45121
15:01:31|1.45264
15:01:32|1.45263
15:01:32|1.45261
15:01:34|1.45379
15:01:35|1.45349
15:01:36|1.45
15:01:36|1.45071
15:01:37|1.45037
15:01:39|1.45047
15:01:39|1.45024
15:01:41|1.44906
15:01:42|1.45031
15:01:43|1.44934
15:01:43|1.44934
15:01:44|1.44967
15:01:47|1.44968
15:01:47|1.45123
15:01:49|1.45032
15:01:50|1.45033
15:01:51|1.45295
15:01:52|1.45295
15:01:54|1.45422
15:01:54|1.45427
15:01:56|1.45391
15:01:57|1.45392
15:01:58|1.45391
15:01:59|1.45402
15:02:00|1.45634
15:02:01|1.45845
15:02:03|1.46058
15:02:03|1.46026
15:02:04|1.46198
15:02:05|1.46208
15:02:06|1.46133
15:02:07|1.46208
15:02:08|1.46016
15:02:09|1.46148
15:02:10|1.46132
15:02:11|1.46054
15:02:12|1.46002
15:02:13|1.46148
15:02:14|1.461
15:02:15|1.46044
15:02:16|1.46054
15:02:17|1.46054
15:02:18|1.4591
15:02:20|1.46131
15:02:21|1.46086
15:02:22|1.46157
15:02:23|1.4623
15:02:24|1.46148
15:02:25|1.46219
15:02:26|1.46325
15:02:27|1.46149
15:02:28|1.463
15:02:29|1.46233
15:02:29|1.46323
15:02:31|1.46209
15:02:31|1.46168
15:02:33|1.46223
15:02:33|1.463
15:02:35|1.46231
15:02:36|1.46638
15:02:38|1.46938
15:02:38|1.46938
15:02:39|1.46939
15:02:40|1.46763
15:02:41|1.46923
15:02:42|1.46694
15:02:43|1.46806
15:02:44|1.46588
15:02:46|1.46506
15:02:48|1.46621
15:02:49|1.46593
15:02:51|1.46203
15:02:52|1.45747
15:02:54|1.45453
15:02:54|1.45421
15:02:55|1.45501
15:02:56|1.45439
15:02:57|1.45368
15:02:58|1.45306
15:03:00|1.4524
15:03:02|1.45154
15:03:03|1.45147
15:03:03|1.45207
15:03:04|1.45154
15:03:06|1.45001
15:03:06|1.44961
15:03:07|1.44586
15:03:09|1.44491
15:03:09|1.44437
15:03:11|1.44407
15:03:12|1.44691
15:03:13|1.4473
15:03:14|1.45334
15:03:15|1.45217
15:03:16|1.45127
15:03:16|1.45229
15:03:18|1.44892
15:03:19|1.44236
15:03:20|1.44253
15:03:21|1.45286
15:03:22|1.449
15:03:23|1.44628
15:03:24|1.44617
15:03:25|1.44984
15:03:26|1.44535
15:03:27|1.44433
15:03:28|1.44391
15:03:29|1.44421
15:03:29|1.44
15:03:31|1.44063
15:03:32|1.44348
15:03:32|1.44086
15:03:34|1.4394
15:03:35|1.43809
15:03:36|1.43995
15:03:36|1.44044
15:03:39|1.43858
15:03:39|1.43807
15:03:40|1.44122
15:03:41|1.44174
15:03:42|1.44236
15:03:44|1.44108
15:03:45|1.44108
15:03:46|1.43914
15:03:48|1.4371
15:03:48|1.43714
15:03:50|1.43555
15:03:52|1.43718
15:03:53|1.43446
15:03:55|1.43192
15:03:55|1.43
15:03:56|1.4285
15:03:57|1.42645
15:03:58|1.42757
15:03:59|1.42567
15:04:00|1.42585
15:04:01|1.42949
15:04:02|1.42968
15:04:03|1.4312
15:04:04|1.4309
15:04:05|1.42764
15:04:06|1.43196
15:04:08|1.43459
15:04:09|1.43202
15:04:10|1.43443
15:04:11|1.43443
15:04:12|1.4357
15:04:13|1.43757
15:04:14|1.43879
15:04:15|1.43616
15:04:16|1.43409
15:04:17|1.43409
15:04:18|1.43264
15:04:19|1.43142
15:04:20|1.43085
15:04:20|1.43423
15:04:22|1.43423
15:04:23|1.43468
15:04:24|1.4309
15:04:25|1.43099
15:04:26|1.42995
15:04:27|1.4302
15:04:28|1.43369
15:04:29|1.43426
15:04:30|1.43454
15:04:31|1.43454
15:04:31|1.43454
15:04:34|1.43428
15:04:34|1.43428
15:04:35|1.43166
15:04:36|1.43146
15:04:38|1.43238
15:04:39|1.43302
15:04:39|1.4323
15:04:41|1.43153
15:04:42|1.43155
15:04:43|1.43155
15:04:45|1.43291
15:04:45|1.43291
15:04:46|1.435
15:04:47|1.43406
15:04:49|1.43302
15:04:50|1.43457
15:04:52|1.43489
15:04:53|1.43498
15:04:53|1.43456
15:04:54|1.435
15:04:55|1.43566
15:04:56|1.43456
15:04:58|1.43571
15:04:58|1.43571
15:04:59|1.43571
15:05:01|1.434
15:05:02|1.43544
15:05:03|1.43726
15:05:04|1.43754
15:05:05|1.43903
15:05:06|1.43936
15:05:08|1.44
15:05:09|1.44
15:05:09|1.441
15:05:11|1.4414
15:05:12|1.44147
15:05:13|1.44225
15:05:14|1.44017
15:05:16|1.44032
15:05:17|1.44026
15:05:18|1.44036
15:05:18|1.44042
15:05:20|1.4418
15:05:20|1.44036
15:05:21|1.44164
15:05:23|1.44219
15:05:24|1.44217
15:05:25|1.44218
15:05:26|1.4407
15:05:27|1.44306
15:05:28|1.4439
15:05:29|1.4439
15:05:30|1.4439
15:05:31|1.44499
15:05:32|1.4495
15:05:33|1.45019
15:05:34|1.44786
15:05:35|1.44814
15:05:36|1.44627
15:05:37|1.44823
15:05:38|1.44721
15:05:39|1.44546
15:05:40|1.44564
15:05:41|1.44553
15:05:42|1.44679
15:05:43|1.44712
15:05:44|1.4474
15:05:45|1.44887
15:05:46|1.44977
15:05:47|1.44887
15:05:48|1.44973
15:05:49|1.45108
15:05:51|1.45407
15:05:52|1.45595
15:05:53|1.45435
15:05:54|1.45632
15:05:56|1.45377
15:05:56|1.45283
15:05:58|1.45694
15:05:59|1.45665
15:06:00|1.45466
15:06:01|1.45461
15:06:03|1.45324
15:06:04|1.45336
15:06:05|1.45336
15:06:06|1.45283
15:06:07|1.45563
15:06:07|1.45573
15:06:09|1.46121
15:06:10|1.46119
15:06:11|1.46212
15:06:12|1.46426
15:06:13|1.46643
15:06:14|1.46378
15:06:15|1.46734
15:06:16|1.46625
15:06:17|1.46512
15:06:18|1.46658
15:06:19|1.46789
15:06:20|1.46874
15:06:21|1.46821
15:06:22|1.46953
15:06:23|1.4686
15:06:24|1.46861
15:06:25|1.47037
15:06:26|1.4729
15:06:27|1.47607
15:06:28|1.47489
15:06:29|1.47775
15:06:30|1.47627
15:06:31|1.47592
15:06:32|1.47578
15:06:33|1.47412
15:06:34|1.47217
15:06:35|1.47213
15:06:36|1.47177
15:06:37|1.46951
15:06:38|1.46789
15:06:39|1.46925
15:06:40|1.46841
15:06:41|1.46707
15:06:42|1.46643
15:06:43|1.46621
15:06:44|1.46568
15:06:45|1.46235
15:06:46|1.46694
15:06:47|1.46778
15:06:48|1.46734
15:06:49|1.46827
15:06:51|1.46935
15:06:52|1.4716
15:06:54|1.47364
15:06:55|1.47196
15:06:56|1.47189
15:06:57|1.47297
15:06:58|1.47219
15:06:58|1.47083
15:07:00|1.47105
15:07:01|1.47
15:07:02|1.4705
15:07:04|1.47014
15:07:06|1.4722
15:07:06|1.4722
15:07:07|1.47296
15:07:09|1.47051
15:07:10|1.47051
15:07:10|1.47
15:07:12|1.46952
15:07:14|1.45879
15:07:14|1.45859
15:07:15|1.45947
15:07:16|1.46055
15:07:17|1.4611
15:07:18|1.46478
15:07:19|1.4628
15:07:20|1.46529
15:07:21|1.46746
15:07:22|1.46763
15:07:23|1.46762
15:07:24|1.46762
15:07:25|1.46778
15:07:26|1.46737
15:07:27|1.4681
15:07:28|1.4686
15:07:29|1.46991
15:07:30|1.47127
15:07:31|1.47027
15:07:32|1.46894
15:07:33|1.46827
15:07:34|1.46813
15:07:35|1.47012
15:07:36|1.46934
15:07:37|1.47092
15:07:38|1.46828
15:07:39|1.46785
15:07:41|1.46164
15:07:42|1.45789
15:07:43|1.45737
15:07:43|1.45417
15:07:44|1.45686
15:07:46|1.45779
15:07:46|1.45894
15:07:48|1.46341
15:07:49|1.46479
15:07:50|1.46198
15:07:51|1.46377
15:07:52|1.46276
15:07:53|1.4626
15:07:54|1.4626
15:07:55|1.46223
15:07:57|1.46105
15:07:58|1.45951
15:07:59|1.45914
15:08:00|1.45634
15:08:01|1.45606
15:08:02|1.45168
15:08:04|1.45143
15:08:05|1.45024
15:08:06|1.45102
15:08:07|1.45289
15:08:08|1.45289
15:08:09|1.45079
15:08:10|1.45475
15:08:11|1.4551
15:08:12|1.45719
15:08:13|1.45736
15:08:14|1.45811
15:08:15|1.45894
15:08:17|1.46845
15:08:18|1.46696
15:08:19|1.46653
15:08:20|1.46515
15:08:21|1.46849
15:08:22|1.46962
15:08:23|1.46737
15:08:24|1.46696
15:08:25|1.46854
15:08:26|1.47021
15:08:27|1.46811
15:08:28|1.46927
15:08:29|1.46755
15:08:30|1.46315
15:08:31|1.46317
15:08:32|1.46023
15:08:33|1.46202
15:08:34|1.46376
15:08:35|1.46214
15:08:36|1.46717
15:08:37|1.46674
15:08:38|1.46904
15:08:39|1.46277
15:08:40|1.46415
15:08:41|1.46571
15:08:42|1.46277
15:08:43|1.46319
15:08:44|1.4636
15:08:45|1.46432
15:08:46|1.46122
15:08:47|1.46244
15:08:48|1.46489
15:08:49|1.46489
15:08:50|1.46704
15:08:52|1.46603
15:08:53|1.46564
15:08:54|1.47005
15:08:56|1.46986
15:08:57|1.46878
15:08:58|1.46892
15:08:59|1.46892
15:09:00|1.46892
15:09:01|1.4679
15:09:02|1.4669
15:09:03|1.46588
15:09:04|1.46719
15:09:05|1.46148
15:09:06|1.45905
15:09:08|1.46076
15:09:09|1.46052
15:09:10|1.46065
15:09:10|1.46084
15:09:11|1.45974
15:09:13|1.45974
15:09:14|1.46028
15:09:15|1.46134
15:09:16|1.46084
15:09:17|1.46135
15:09:17|1.46052
15:09:18|1.46027
15:09:19|1.46015
15:09:21|1.46
15:09:21|1.46052
15:09:23|1.46167
15:09:24|1.46135
15:09:25|1.46194
15:09:26|1.46
15:09:27|1.4591
15:09:28|1.46
15:09:29|1.46043
15:09:30|1.46277
15:09:30|1.46188
15:09:32|1.4609
15:09:33|1.4609
15:09:33|1.46178
15:09:35|1.46179
15:09:35|1.4606
15:09:36|1.4609
15:09:37|1.4609
15:09:40|1.46041
15:09:40|1.46041
15:09:41|1.46043
15:09:42|1.46001
15:09:43|1.46186
15:09:44|1.4609
15:09:45|1.46177
15:09:46|1.46177
15:09:47|1.46177
15:09:48|1.46173
15:09:49|1.46173
15:09:50|1.46173
15:09:51|1.46272
15:09:52|1.463
15:09:53|1.46499
15:09:54|1.46499
15:09:55|1.46405
15:09:57|1.46267
15:09:58|1.46393
15:10:00|1.46393
15:10:00|1.46224
15:10:02|1.46343
15:10:04|1.46371
15:10:04|1.46371
15:10:05|1.46481
15:10:06|1.4637
15:10:07|1.46499
15:10:08|1.46587
15:10:09|1.46402
15:10:10|1.46299
15:10:12|1.46307
15:10:13|1.46307
15:10:14|1.46306
15:10:15|1.46306
15:10:16|1.46303
15:10:17|1.46305
15:10:18|1.46215
15:10:19|1.46132
15:10:20|1.46171
15:10:20|1.46178
15:10:22|1.46181
15:10:23|1.4608
15:10:24|1.46213
15:10:25|1.46084
15:10:26|1.45847
15:10:27|1.45826
15:10:27|1.45579
15:10:29|1.45589
15:10:29|1.45855
15:10:31|1.45913
15:10:32|1.45913
15:10:33|1.46058
15:10:33|1.45819
15:10:35|1.45814
15:10:37|1.45648
15:10:38|1.45649
15:10:39|1.456
15:10:39|1.45446
15:10:40|1.45383
15:10:42|1.45383
15:10:43|1.45713
15:10:44|1.45819
15:10:44|1.45787
15:10:46|1.45869
15:10:47|1.45869
15:10:48|1.45819
15:10:48|1.45704
15:10:50|1.45615
15:10:51|1.45615
15:10:53|1.45455
15:10:54|1.45666
15:10:55|1.45309
15:10:57|1.45674
15:10:58|1.45739
15:10:59|1.45736
15:11:01|1.45591
15:11:02|1.45588
15:11:03|1.45409
15:11:04|1.4539
15:11:05|1.45407
15:11:06|1.45465
15:11:07|1.45588
15:11:08|1.45771
15:11:09|1.45622
15:11:10|1.45622
15:11:10|1.45801
15:11:12|1.45706
15:11:13|1.45706
15:11:14|1.45717
15:11:15|1.45706
15:11:16|1.45717
15:11:17|1.45674
15:11:18|1.45758
15:11:19|1.45597
15:11:19|1.45729
15:11:21|1.45729
15:11:22|1.45612
15:11:23|1.45612
15:11:24|1.45319
15:11:25|1.45353
15:11:26|1.4547
15:11:27|1.45334
15:11:28|1.45348
15:11:29|1.45353
15:11:30|1.45261
15:11:31|1.45164
15:11:32|1.45009
15:11:33|1.45139
15:11:34|1.44822
15:11:34|1.44659
15:11:36|1.44952
15:11:37|1.44922
15:11:38|1.44922
15:11:39|1.44802
15:11:40|1.44822
15:11:41|1.44822
15:11:42|1.44819
15:11:43|1.45009
15:11:44|1.45174
15:11:45|1.45
15:11:46|1.45
15:11:47|1.45096
15:11:48|1.45232
15:11:49|1.45087
15:11:50|1.45285
15:11:51|1.45286
15:11:51|1.45288
15:11:53|1.45504
15:11:53|1.456
15:11:56|1.45722
15:11:56|1.45652
15:11:57|1.45826
15:11:58|1.4559
15:12:00|1.45528
15:12:01|1.45647
15:12:03|1.45442
15:12:04|1.4539
15:12:05|1.45691
15:12:07|1.45456
15:12:07|1.45435
15:12:09|1.45579
15:12:11|1.45603
15:12:12|1.45493
15:12:13|1.45581
15:12:14|1.45272
15:12:15|1.45214
15:12:16|1.45333
15:12:17|1.45327
15:12:18|1.45398
15:12:19|1.45193
15:12:20|1.453
15:12:21|1.4532
15:12:22|1.45169
15:12:24|1.453
15:12:25|1.45372
15:12:26|1.45189
15:12:27|1.45169
15:12:28|1.453
15:12:29|1.453
15:12:30|1.45039
15:12:31|1.45147
15:12:32|1.4512
15:12:33|1.4512
15:12:34|1.45401
15:12:35|1.45213
15:12:36|1.45176
15:12:37|1.45167
15:12:38|1.453
15:12:39|1.453
15:12:40|1.45471
15:12:41|1.45448
15:12:42|1.45448
15:12:43|1.45448
15:12:44|1.45486
15:12:45|1.45485
15:12:46|1.45485
15:12:47|1.45415
15:12:48|1.45381
15:12:49|1.45573
15:12:50|1.45459
15:12:52|1.45455
15:12:52|1.45455
15:12:53|1.45498
15:12:55|1.45498
15:12:56|1.45424
15:12:58|1.455
15:12:59|1.455
15:13:01|1.45423
15:13:02|1.45494
15:13:02|1.45493
15:13:03|1.45493
15:13:05|1.45493
15:13:06|1.455
15:13:07|1.4574
15:13:08|1.45739
15:13:09|1.45739
15:13:10|1.45638
15:13:11|1.4576
15:13:13|1.45668
15:13:14|1.45548
15:13:15|1.45593
15:13:16|1.45689
15:13:16|1.45518
15:13:18|1.45385
15:13:19|1.45378
15:13:19|1.45378
15:13:21|1.45378
15:13:22|1.45224
15:13:23|1.45231
15:13:23|1.45104
15:13:24|1.45025
15:13:25|1.45164
15:13:26|1.45164
15:13:27|1.45027
15:13:29|1.45027
15:13:29|1.45027
15:13:31|1.45029
15:13:31|1.4503
15:13:32|1.4503
15:13:33|1.4503
15:13:35|1.45065
15:13:36|1.45141
15:13:37|1.45002
15:13:38|1.45065
15:13:39|1.45065
15:13:40|1.45065
15:13:41|1.45065
15:13:42|1.45
15:13:43|1.4506
15:13:45|1.45003
15:13:46|1.45
15:13:47|1.45116
15:13:48|1.45116
15:13:49|1.44957
15:13:49|1.45012
15:13:50|1.44912
15:13:52|1.44776
15:13:53|1.44643
15:13:54|1.4435
15:13:55|1.44221
15:13:55|1.4421
15:13:57|1.43971
15:13:59|1.43712
15:14:00|1.4354
15:14:01|1.43585
15:14:02|1.43501
15:14:03|1.43649
15:14:04|1.43506
15:14:05|1.43654
15:14:06|1.4375
15:14:07|1.43618
15:14:09|1.43898
15:14:09|1.43965
15:14:11|1.43998
15:14:12|1.44256
15:14:14|1.44597
15:14:15|1.44595
15:14:16|1.44956
15:14:17|1.44917
15:14:17|1.44982
15:14:19|1.45105
15:14:19|1.45045
15:14:21|1.4499
15:14:22|1.44905
15:14:23|1.43735
15:14:24|1.43712
15:14:24|1.43857
15:14:25|1.43938
15:14:26|1.43886
15:14:27|1.43853
15:14:28|1.4382
15:14:29|1.4363
15:14:31|1.43722
15:14:32|1.43655
15:14:33|1.43722
15:14:34|1.43832
15:14:35|1.4384
15:14:36|1.43886
15:14:37|1.43885
15:14:38|1.43886
15:14:39|1.43885
15:14:40|1.43886
15:14:41|1.43986
15:14:42|1.43986
15:14:43|1.43874
15:14:44|1.43977
15:14:45|1.439
15:14:46|1.43981
15:14:47|1.43999
15:14:48|1.44
15:14:49|1.44044
15:14:50|1.44208
15:14:51|1.44208
15:14:53|1.44207
15:14:53|1.44206
15:14:54|1.44206
15:14:56|1.4421
15:14:57|1.44207
15:14:57|1.4421
15:14:59|1.44267
15:15:01|1.44345
15:15:02|1.44089
15:15:03|1.44028
15:15:03|1.44082
15:15:05|1.4397
15:15:06|1.43734
15:15:07|1.43555
15:15:09|1.43624
15:15:10|1.43489
15:15:11|1.43551
15:15:12|1.43353
15:15:13|1.43426
15:15:14|1.43426
15:15:15|1.43301
15:15:16|1.43278
15:15:16|1.43378
15:15:17|1.43378
15:15:19|1.43276
15:15:20|1.43276
15:15:20|1.4346
15:15:21|1.43698
15:15:23|1.43462
15:15:23|1.43658
15:15:25|1.43728
15:15:26|1.4408
15:15:27|1.44328
15:15:28|1.44325
15:15:29|1.43206
15:15:30|1.43362
15:15:31|1.43343
15:15:33|1.43507
15:15:34|1.4348
15:15:35|1.4348
15:15:35|1.43541
15:15:36|1.43262
15:15:37|1.43564
15:15:38|1.43491
15:15:39|1.4372
15:15:40|1.43541
15:15:41|1.43726
15:15:43|1.43726
15:15:44|1.43633
15:15:45|1.43798
15:15:45|1.43715
15:15:46|1.43892
15:15:47|1.43937
15:15:48|1.43853
15:15:49|1.4408
15:15:50|1.44137
15:15:52|1.43938
15:15:52|1.44073
15:15:54|1.43922
15:15:55|1.43922
15:15:55|1.44361
15:15:56|1.44413
15:15:57|1.44463
15:15:58|1.44055
15:15:59|1.43877
15:16:01|1.4394
15:16:02|1.43939
15:16:02|1.4394
15:16:03|1.43715
15:16:05|1.44376
15:16:06|1.4432
15:16:07|1.44332
15:16:09|1.44231
15:16:10|1.44317
15:16:11|1.44302
15:16:12|1.44302
15:16:13|1.44439
15:16:14|1.44467
15:16:15|1.44628
15:16:16|1.44663
15:16:17|1.44532
15:16:17|1.44614
15:16:18|1.44706
15:16:19|1.4473
15:16:20|1.4473
15:16:21|1.44584
15:16:23|1.44712
15:16:24|1.4459
15:16:24|1.44575
15:16:25|1.44575
15:16:26|1.44575
15:16:28|1.44698
15:16:29|1.44606
15:16:30|1.44756
15:16:30|1.44805
15:16:31|1.44862
15:16:33|1.45
15:16:34|1.45
15:16:35|1.45
15:16:36|1.45
15:16:36|1.45
15:16:37|1.44804
15:16:39|1.44867
15:16:39|1.44892
15:16:41|1.45
15:16:41|1.448
15:16:43|1.44978
15:16:43|1.44925
15:16:44|1.44925
15:16:46|1.44728
15:16:46|1.448
15:16:48|1.45
15:16:48|1.45
15:16:50|1.45
15:16:50|1.45
15:16:51|1.44999
15:16:53|1.44911
15:16:53|1.44986
15:16:54|1.44999
15:16:55|1.4491
15:16:56|1.45
15:16:58|1.45
15:16:58|1.45
15:17:00|1.44882
15:17:02|1.45
15:17:03|1.44662
15:17:05|1.44823
15:17:06|1.44795
15:17:07|1.44795
15:17:07|1.44823
15:17:08|1.44755
15:17:10|1.44979
15:17:11|1.44807
15:17:13|1.44998
15:17:14|1.44996
15:17:15|1.44664
15:17:16|1.44829
15:17:17|1.44708
15:17:18|1.44708
15:17:19|1.44708
15:17:20|1.44708
15:17:21|1.44827
15:17:22|1.44827
15:17:23|1.44821
15:17:24|1.44821
15:17:25|1.44819
15:17:26|1.44892
15:17:27|1.44994
15:17:28|1.44994
15:17:29|1.4499
15:17:30|1.44989
15:17:31|1.45
15:17:32|1.44908
15:17:33|1.44884
15:17:34|1.44977
15:17:35|1.44853
15:17:36|1.44854
15:17:37|1.4499
15:17:38|1.44861
15:17:39|1.44861
15:17:40|1.44964
15:17:41|1.44964
15:17:42|1.44964
15:17:43|1.44861
15:17:44|1.449
15:17:45|1.44963
15:17:46|1.44962
15:17:47|1.44985
15:17:48|1.4499
15:17:49|1.44989
15:17:50|1.44989
15:17:51|1.45
15:17:52|1.44999
15:17:53|1.45
15:17:54|1.45
15:17:55|1.45
15:17:56|1.45
15:17:57|1.44953
15:17:58|1.45
15:17:59|1.45374
15:18:00|1.4551
15:18:01|1.45867
15:18:02|1.45861
15:18:04|1.45659
15:18:06|1.45518
15:18:07|1.45345
15:18:08|1.45325
15:18:09|1.45145
15:18:10|1.45325
15:18:11|1.45324
15:18:12|1.45322
15:18:13|1.45304
15:18:14|1.4538
15:18:15|1.45528
15:18:16|1.45613
15:18:17|1.45612
15:18:18|1.45611
15:18:19|1.45498
15:18:20|1.45519
15:18:21|1.45609
15:18:22|1.45676
15:18:23|1.45724
15:18:23|1.45617
15:18:24|1.45684
15:18:26|1.45786
15:18:26|1.45682
15:18:28|1.45808
15:18:29|1.45832
15:18:30|1.45836
15:18:31|1.45836
15:18:32|1.45836
15:18:33|1.45787
15:18:33|1.45787
15:18:36|1.45785
15:18:36|1.45785
15:18:37|1.45785
15:18:38|1.45784
15:18:39|1.45682
15:18:40|1.45783
15:18:41|1.45783
15:18:42|1.45783
15:18:43|1.45658
15:18:44|1.45783
15:18:45|1.45619
15:18:46|1.45796
15:18:47|1.45794
15:18:48|1.45662
15:18:49|1.45601
15:18:50|1.45292
15:18:51|1.44584
15:18:52|1.44851
15:18:53|1.4485
15:18:54|1.4469
15:18:55|1.44783
15:18:56|1.44717
15:18:57|1.44594
15:18:58|1.4473
15:18:59|1.44594
15:19:00|1.44528
15:19:02|1.44153
15:19:03|1.44118
15:19:05|1.4414
15:19:06|1.43967
15:19:08|1.43937
15:19:09|1.44049
15:19:10|1.44362
15:19:12|1.44635
15:19:12|1.44445
15:19:13|1.44834
15:19:14|1.44891
15:19:15|1.44995
15:19:16|1.44845
15:19:17|1.45151
15:19:18|1.45089
15:19:19|1.45084
15:19:20|1.45193
15:19:21|1.45193
15:19:22|1.45219
15:19:23|1.45035
15:19:24|1.44951
15:19:25|1.45065
15:19:26|1.44951
15:19:27|1.45055
15:19:28|1.44889
15:19:29|1.44882
15:19:30|1.44991
15:19:31|1.44798
15:19:32|1.44798
15:19:33|1.44964
15:19:34|1.44818
15:19:35|1.4482
15:19:36|1.4482
15:19:37|1.44753
15:19:38|1.44753
15:19:39|1.44787
15:19:40|1.44787
15:19:41|1.4491
15:19:42|1.44787
15:19:43|1.44296
15:19:44|1.44459
15:19:45|1.44453
15:19:46|1.44295
15:19:47|1.44394
15:19:48|1.44118
15:19:49|1.44122
15:19:50|1.44125
15:19:51|1.44265
15:19:53|1.44267
15:19:53|1.44098
15:19:55|1.44098
15:19:55|1.44109
15:19:56|1.44063
15:19:57|1.44085
15:19:59|1.44006
15:20:00|1.43785
15:20:01|1.43911
15:20:01|1.43839
15:20:04|1.43974
15:20:04|1.4402
15:20:06|1.43994
15:20:07|1.43966
15:20:09|1.44175
15:20:09|1.44175
15:20:10|1.44572
15:20:11|1.44728
15:20:13|1.44835
15:20:14|1.44685
15:20:15|1.44935
15:20:16|1.44835
15:20:17|1.44835
15:20:19|1.44935
15:20:19|1.44935
15:20:20|1.44868
15:20:21|1.44903
15:20:22|1.44174
15:20:23|1.44111
15:20:24|1.44111
15:20:25|1.44111
15:20:26|1.44138
15:20:27|1.44138
15:20:28|1.43944
15:20:29|1.43944
15:20:30|1.43996
15:20:31|1.43899
15:20:32|1.43974
15:20:33|1.43966
15:20:34|1.43845
15:20:35|1.4361
15:20:36|1.43672
15:20:37|1.43761
15:20:38|1.43552
15:20:39|1.43556
15:20:40|1.43667
15:20:41|1.43759
15:20:42|1.43738
15:20:43|1.43321
15:20:44|1.43276
15:20:45|1.43237
15:20:46|1.43
15:20:47|1.42555
15:20:48|1.42478
15:20:49|1.42434
15:20:50|1.42198
15:20:51|1.42084
15:20:53|1.42286
15:20:54|1.42346
15:20:55|1.42439
15:20:56|1.42338
15:20:57|1.42484
15:20:58|1.42266
15:20:59|1.42411
15:21:00|1.42437
15:21:01|1.42471
15:21:01|1.42677
15:21:03|1.426
15:21:04|1.42556
15:21:06|1.42576
15:21:07|1.42538
15:21:09|1.42651
15:21:09|1.42619
15:21:10|1.42772
15:21:11|1.42743
15:21:13|1.42677
15:21:14|1.42803
15:21:15|1.42803
15:21:15|1.43006
15:21:17|1.4347
15:21:18|1.43583
15:21:20|1.43563
15:21:20|1.43701
15:21:21|1.43549
15:21:22|1.43625
15:21:23|1.43664
15:21:24|1.43709
15:21:26|1.43779
15:21:28|1.43628
15:21:28|1.43814
15:21:29|1.4383
15:21:30|1.4375
15:21:32|1.43508
15:21:32|1.43441
15:21:33|1.43285
15:21:36|1.43298
15:21:36|1.43316
15:21:37|1.43316
15:21:38|1.43356
15:21:39|1.43352
15:21:40|1.43352
15:21:41|1.43352
15:21:42|1.43239
15:21:43|1.432
15:21:44|1.4334
15:21:45|1.43341
15:21:46|1.43359
15:21:47|1.4345
15:21:48|1.43352
15:21:49|1.43291
15:21:50|1.4345
15:21:51|1.4345
15:21:52|1.43497
15:21:53|1.43498
15:21:55|1.43354
15:21:55|1.43296
15:21:57|1.43196
15:21:58|1.43283
15:21:59|1.43134
15:22:00|1.43134
15:22:01|1.43146
15:22:01|1.43146
15:22:03|1.4312
15:22:04|1.4312
15:22:06|1.43258
15:22:07|1.4325
15:22:09|1.4325
15:22:09|1.4317
15:22:10|1.43325
15:22:11|1.43306
15:22:12|1.43261
15:22:14|1.43261
15:22:15|1.43261
15:22:16|1.43261
15:22:18|1.43236
15:22:19|1.43236
15:22:21|1.43073
15:22:21|1.43172
15:22:22|1.43172
15:22:23|1.43172
15:22:25|1.4317
15:22:26|1.43172
15:22:27|1.4324
15:22:28|1.4312
15:22:29|1.43245
15:22:30|1.43245
15:22:31|1.43121
15:22:32|1.43237
15:22:33|1.43123
15:22:34|1.43363
15:22:35|1.43497
15:22:36|1.43552
15:22:36|1.43492
15:22:38|1.43599
15:22:39|1.43715
15:22:40|1.43833
15:22:41|1.43967
15:22:42|1.4392
15:22:43|1.44207
15:22:44|1.44055
15:22:45|1.44115
15:22:46|1.44184
15:22:47|1.44312
15:22:48|1.44311
15:22:49|1.44195
15:22:50|1.4407
15:22:51|1.44211
15:22:52|1.44144
15:22:53|1.4387
15:22:54|1.43832
15:22:55|1.43739
15:22:56|1.43909
15:22:57|1.43909
15:22:58|1.4374
15:22:59|1.43802
15:23:00|1.43802
15:23:01|1.43934
15:23:02|1.43934
15:23:03|1.43775
15:23:04|1.43914
15:23:05|1.43782
15:23:06|1.44044
15:23:08|1.44176
15:23:09|1.44169
15:23:11|1.44025
15:23:12|1.44025
15:23:13|1.4399
15:23:14|1.44158
15:23:15|1.44167
15:23:16|1.44167
15:23:17|1.44167
15:23:18|1.44166
15:23:19|1.44034
15:23:20|1.44034
15:23:21|1.44034
15:23:22|1.44029
15:23:23|1.44013
15:23:24|1.44095
15:23:25|1.44095
15:23:26|1.44094
15:23:27|1.43949
15:23:28|1.43923
15:23:30|1.43726
15:23:30|1.43789
15:23:32|1.43602
15:23:33|1.43566
15:23:33|1.43568
15:23:34|1.43556
15:23:35|1.43553
15:23:36|1.4312
15:23:37|1.43198
15:23:39|1.43251
15:23:39|1.42935
15:23:40|1.42792
15:23:42|1.42972
15:23:43|1.42774
15:23:43|1.42884
15:23:44|1.4309
15:23:46|1.4305
15:23:46|1.43196
15:23:48|1.43158
15:23:48|1.43103
15:23:50|1.43269
15:23:50|1.43269
15:23:51|1.43267
15:23:52|1.43125
15:23:54|1.43261
15:23:54|1.43203
15:23:56|1.43155
15:23:56|1.43152
15:23:57|1.43001
15:23:58|1.43001
15:24:00|1.43001
15:24:01|1.43136
15:24:02|1.42972
15:24:02|1.43098
15:24:03|1.43129
15:24:05|1.43
15:24:06|1.43129
15:24:07|1.43259
15:24:08|1.43147
15:24:09|1.43129
15:24:10|1.43093
15:24:11|1.432
15:24:12|1.43231
15:24:14|1.43332
15:24:15|1.43404
15:24:16|1.43269
15:24:16|1.43383
15:24:17|1.43374
15:24:19|1.43378
15:24:20|1.43378
15:24:21|1.43378
15:24:21|1.43238
15:24:23|1.43342
15:24:24|1.43337
15:24:24|1.43336
15:24:26|1.43326
15:24:26|1.43326
15:24:28|1.43188
15:24:28|1.43229
15:24:30|1.43378
15:24:30|1.43378
15:24:32|1.43307
15:24:33|1.43289
15:24:33|1.4344
15:24:34|1.4344
15:24:36|1.435
15:24:37|1.43351
15:24:38|1.43368
15:24:39|1.43351
15:24:40|1.43351
15:24:41|1.43347
15:24:42|1.43356
15:24:43|1.4345
15:24:44|1.435
15:24:45|1.4356
15:24:47|1.435
15:24:47|1.43508
15:24:49|1.43503
15:24:50|1.43513
15:24:51|1.43999
15:24:51|1.43977
15:24:52|1.43849
15:24:54|1.43916
15:24:55|1.43796
15:24:55|1.43913
15:24:57|1.43846
15:24:57|1.43868
15:24:58|1.43868
15:25:00|1.43846
15:25:00|1.43909
15:25:02|1.43846
15:25:02|1.43916
15:25:03|1.4381
15:25:05|1.4381
15:25:06|1.43629
15:25:06|1.43646
15:25:07|1.43408
15:25:08|1.43592
15:25:10|1.43623
15:25:12|1.43501
15:25:12|1.43424
15:25:14|1.43358
15:25:16|1.43385
15:25:17|1.4357
15:25:17|1.4357
15:25:19|1.4357
15:25:20|1.43726
15:25:22|1.43901
15:25:22|1.43759
15:25:24|1.43878
15:25:24|1.43804
15:25:26|1.43692
15:25:27|1.43798
15:25:28|1.43798
15:25:29|1.43798
15:25:30|1.43803
15:25:31|1.43874
15:25:32|1.43874
15:25:33|1.43825
15:25:34|1.43982
15:25:35|1.44
15:25:36|1.44088
15:25:37|1.44258
15:25:38|1.44326
15:25:39|1.44478
15:25:40|1.44478
15:25:41|1.44299
15:25:42|1.4426
15:25:43|1.44364
15:25:44|1.44213
15:25:45|1.44356
15:25:46|1.44356
15:25:47|1.44362
15:25:48|1.44364
15:25:49|1.44413
15:25:50|1.44253
15:25:51|1.44254
15:25:52|1.44246
15:25:53|1.44246
15:25:54|1.44037
15:25:55|1.44037
15:25:56|1.44148
15:25:57|1.44148
15:25:58|1.44203
15:25:59|1.44203
15:26:00|1.44209
15:26:01|1.44209
15:26:02|1.44148
15:26:04|1.44321
15:26:05|1.44321
15:26:05|1.44321
15:26:07|1.44321
15:26:08|1.43848
15:26:09|1.4362
15:26:10|1.43772
15:26:12|1.43571
15:26:13|1.43475
15:26:14|1.43508
15:26:15|1.43587
15:26:16|1.43587
15:26:17|1.43587
15:26:18|1.43564
15:26:19|1.43563
15:26:20|1.43563
15:26:21|1.43593
15:26:22|1.43511
15:26:23|1.4338
15:26:24|1.43298
15:26:25|1.43374
15:26:26|1.4336
15:26:27|1.4329
15:26:28|1.43222
15:26:30|1.4335
15:26:31|1.43243
15:26:32|1.43395
15:26:32|1.43466
15:26:34|1.43512
15:26:35|1.43545
15:26:36|1.4358
15:26:37|1.4358
15:26:38|1.43651
15:26:39|1.43501
15:26:40|1.43658
15:26:41|1.43534
15:26:42|1.43413
15:26:43|1.43356
15:26:44|1.43355
15:26:45|1.43355
15:26:46|1.43117
15:26:47|1.43117
15:26:48|1.43102
15:26:49|1.43082
15:26:50|1.43046
15:26:51|1.42946
15:26:52|1.42862
15:26:54|1.425
15:26:55|1.42461
15:26:55|1.42481
15:26:57|1.42248
15:26:58|1.42318
15:26:58|1.42235
15:27:00|1.42163
15:27:00|1.4217
15:27:01|1.42084
15:27:03|1.41834
15:27:03|1.4185
15:27:05|1.41701
15:27:05|1.415
15:27:06|1.4149
15:27:07|1.41531
15:27:08|1.41415
15:27:10|1.41167
15:27:11|1.41205
15:27:12|1.41227
15:27:13|1.41393
15:27:14|1.41235
15:27:16|1.44672
15:27:17|1.43626
15:27:18|1.43299
15:27:19|1.42767
15:27:21|1.4261
15:27:22|1.4278
15:27:24|1.4338
15:27:24|1.42652
15:27:25|1.42615
15:27:27|1.42672
15:27:28|1.42668
15:27:28|1.42892
15:27:30|1.43123
15:27:31|1.43054
15:27:33|1.43147
15:27:33|1.43578
15:27:34|1.4355
15:27:35|1.43733
15:27:36|1.43499
15:27:38|1.43455
15:27:40|1.43663
15:27:40|1.43759
15:27:41|1.43937
15:27:42|1.44
15:27:43|1.43984
15:27:44|1.43611
15:27:45|1.43599
15:27:46|1.43469
15:27:47|1.43575
15:27:49|1.43655
15:27:49|1.43726
15:27:50|1.43652
15:27:51|1.4379
15:27:52|1.43781
15:27:53|1.43837
15:27:54|1.44179
15:27:55|1.44044
15:27:56|1.44
15:27:57|1.44144
15:27:58|1.44132
15:27:59|1.44
15:28:00|1.44
15:28:01|1.43836
15:28:02|1.43913
15:28:03|1.43756
15:28:04|1.43854
15:28:06|1.44018
15:28:07|1.44137
15:28:08|1.44256
15:28:08|1.44701
15:28:10|1.44677
15:28:11|1.44542
15:28:13|1.44701
15:28:13|1.44696
15:28:15|1.44819
15:28:15|1.44788
15:28:18|1.44893
15:28:18|1.44947
15:28:20|1.44843
15:28:20|1.45
15:28:22|1.45013
15:28:23|1.44958
15:28:24|1.44905
15:28:25|1.45087
15:28:26|1.45036
15:28:27|1.45021
15:28:28|1.45039
15:28:29|1.45022
15:28:30|1.45022
15:28:32|1.44861
15:28:32|1.45028
15:28:33|1.44917
15:28:34|1.45
15:28:36|1.44823
15:28:38|1.4462
15:28:38|1.44772
15:28:39|1.44803
15:28:41|1.44767
15:28:42|1.44704
15:28:43|1.44606
15:28:44|1.44606
15:28:45|1.44606
15:28:46|1.44591
15:28:47|1.45104
15:28:48|1.44948
15:28:49|1.45147
15:28:50|1.45188
15:28:52|1.45211
15:28:53|1.45304
15:28:53|1.45466
15:28:54|1.45563
15:28:56|1.4542
15:28:57|1.4545
15:28:57|1.45316
15:28:58|1.45495
15:29:00|1.45588
15:29:01|1.45216
15:29:01|1.45028
15:29:03|1.44941
15:29:04|1.45018
15:29:04|1.44935
15:29:05|1.4496
15:29:07|1.44994
15:29:08|1.44994
15:29:08|1.45054
15:29:10|1.44998
15:29:10|1.45058
15:29:11|1.44938
15:29:13|1.44998
15:29:15|1.45104
15:29:16|1.45067
15:29:16|1.45067
15:29:18|1.45067
15:29:19|1.45185
15:29:20|1.45194
15:29:21|1.45317
15:29:22|1.45311
15:29:24|1.45272
15:29:25|1.45218
15:29:26|1.4541
15:29:27|1.45314
15:29:28|1.4519
15:29:30|1.45165
15:29:31|1.45106
15:29:32|1.45233
15:29:33|1.45233
15:29:34|1.45219
15:29:35|1.45218
15:29:36|1.45233
15:29:37|1.45034
15:29:38|1.44998
15:29:39|1.44892
15:29:40|1.44892
15:29:42|1.44981
15:29:43|1.44806
15:29:43|1.44809
15:29:45|1.44809
15:29:46|1.44959
15:29:46|1.44958
15:29:47|1.44986
15:29:48|1.45018
15:29:49|1.44999
15:29:50|1.44975
15:29:52|1.44961
15:29:53|1.44961
15:29:53|1.44961
15:29:55|1.45192
15:29:56|1.45313
15:29:57|1.45313
15:29:58|1.45313
15:29:59|1.45313
15:30:00|1.45257
15:30:00|1.4529
15:30:01|1.45261
15:30:03|1.45261
15:30:03|1.45391
15:30:05|1.45287
15:30:06|1.45287
15:30:06|1.45141
15:30:08|1.45137
15:30:09|1.45137
15:30:10|1.45087
15:30:11|1.45087
15:30:11|1.45087
15:30:12|1.45229
15:30:14|1.45087
15:30:16|1.45215
15:30:16|1.44996
15:30:18|1.44918
15:30:19|1.44742
15:30:21|1.44753
15:30:22|1.44865
15:30:22|1.44865
15:30:24|1.44917
15:30:25|1.45
15:30:26|1.4521
15:30:27|1.45148
15:30:28|1.45371
15:30:29|1.45709
15:30:30|1.45577
15:30:31|1.45602
15:30:32|1.45848
15:30:33|1.45848
15:30:34|1.45868
15:30:35|1.45986
15:30:36|1.46
15:30:37|1.45962
15:30:39|1.46208
15:30:39|1.46207
15:30:40|1.46217
15:30:41|1.46077
15:30:43|1.46077
15:30:44|1.46295
15:30:45|1.46211
15:30:45|1.46197
15:30:47|1.46177
15:30:48|1.46444
15:30:48|1.46296
15:30:49|1.46293
15:30:50|1.46042
15:30:51|1.46081
15:30:52|1.45922
15:30:54|1.45988
15:30:55|1.46042
15:30:56|1.46
15:30:56|1.46195
15:30:58|1.45952
15:30:58|1.46188
15:30:59|1.46188
15:31:00|1.45975
15:31:02|1.46054
15:31:02|1.45882
15:31:03|1.45879
15:31:05|1.45661
15:31:05|1.45768
15:31:06|1.45767
15:31:08|1.45772
15:31:09|1.45816
15:31:10|1.45931
15:31:10|1.45941
15:31:11|1.46139
15:31:12|1.46145
15:31:14|1.46123
15:31:15|1.46042
15:31:16|1.4602
15:31:17|1.4602
15:31:18|1.46069
15:31:19|1.46069
15:31:21|1.45925
15:31:22|1.45953
15:31:23|1.45953
15:31:24|1.45994
15:31:25|1.45883
15:31:27|1.46009
15:31:28|1.46009
15:31:29|1.46009
15:31:30|1.45816
15:31:31|1.45803
15:31:32|1.45528
15:31:33|1.45445
15:31:34|1.45393
15:31:35|1.4547
15:31:37|1.4574
15:31:38|1.45791
15:31:39|1.45791
15:31:39|1.45531
15:31:41|1.45701
15:31:42|1.45698
15:31:43|1.45823
15:31:44|1.45783
15:31:44|1.45783
15:31:46|1.45783
15:31:46|1.4598
15:31:48|1.4575
15:31:49|1.45759
15:31:50|1.45749
15:31:50|1.45783
15:31:52|1.45783
15:31:52|1.45783
15:31:53|1.46
15:31:54|1.46
15:31:55|1.46
15:31:56|1.45986
15:31:57|1.45986
15:31:59|1.45986
15:31:59|1.45986
15:32:00|1.45979
15:32:01|1.45979
15:32:02|1.4591
15:32:04|1.45953
15:32:05|1.46032
15:32:06|1.46032
15:32:07|1.46207
15:32:08|1.46207
15:32:09|1.4618
15:32:10|1.46182
15:32:11|1.46295
15:32:12|1.46295
15:32:13|1.46423
15:32:14|1.46403
15:32:15|1.4628
15:32:17|1.4628
15:32:18|1.4623
15:32:19|1.46403
15:32:20|1.46519
15:32:21|1.46519
15:32:22|1.46517
15:32:23|1.4641
15:32:24|1.46492
15:32:26|1.46369
15:32:27|1.46199
15:32:28|1.46199
15:32:30|1.46013
15:32:31|1.45828
15:32:32|1.45822
15:32:33|1.45849
15:32:33|1.45847
15:32:34|1.45847
15:32:36|1.45699
15:32:37|1.45727
15:32:38|1.45743
15:32:39|1.45847
15:32:40|1.45913
15:32:41|1.45836
15:32:41|1.45886
15:32:43|1.45887
15:32:44|1.45771
15:32:46|1.45887
15:32:46|1.46194
15:32:47|1.46194
15:32:48|1.46194
15:32:49|1.46194
15:32:50|1.46104
15:32:51|1.46106
15:32:52|1.46106
15:32:53|1.46223
15:32:54|1.46223
15:32:55|1.46223
15:32:56|1.46225
15:32:57|1.46366
15:32:58|1.46365
15:32:59|1.4624
15:33:00|1.4624
15:33:01|1.46366
15:33:02|1.46286
15:33:03|1.46301
15:33:05|1.46428
15:33:06|1.46429
15:33:07|1.46429
15:33:08|1.46429
15:33:09|1.46428
15:33:10|1.46326
15:33:11|1.46326
15:33:12|1.46421
15:33:13|1.46421
15:33:14|1.46269
15:33:15|1.4636
15:33:17|1.46293
15:33:17|1.46305
15:33:19|1.46426
15:33:20|1.4643
15:33:22|1.46472
15:33:22|1.46361
15:33:24|1.46404
15:33:24|1.46473
15:33:26|1.4678
15:33:27|1.46671
15:33:28|1.46858
15:33:30|1.46816
15:33:31|1.46732
15:33:32|1.467
15:33:32|1.46812
15:33:34|1.46841
15:33:34|1.46841
15:33:35|1.468
15:33:36|1.46732
15:33:37|1.46738
15:33:38|1.467
15:33:40|1.46723
15:33:41|1.46604
15:33:41|1.46809
15:33:42|1.47
15:33:44|1.46742
15:33:44|1.46903
15:33:45|1.46903
15:33:46|1.4679
15:33:47|1.46695
15:33:48|1.46516
15:33:50|1.46715
15:33:50|1.46715
15:33:51|1.46715
15:33:52|1.46517
15:33:53|1.46639
15:33:54|1.46639
15:33:56|1.46575
15:33:56|1.46623
15:33:58|1.4664
15:33:58|1.4664
15:33:59|1.46757
15:34:01|1.46755
15:34:02|1.46755
15:34:02|1.46757
15:34:04|1.46796
15:34:05|1.46689
15:34:06|1.46689
15:34:07|1.46976
15:34:08|1.46976
15:34:09|1.46673
15:34:10|1.46682
15:34:11|1.46575
15:34:12|1.46682
15:34:13|1.46592
15:34:14|1.46667
15:34:15|1.46667
15:34:16|1.46667
15:34:18|1.46333
15:34:19|1.46088
15:34:20|1.46088
15:34:21|1.45792
15:34:22|1.45822
15:34:23|1.45805
15:34:24|1.46042
15:34:25|1.46022
15:34:26|1.45722
15:34:28|1.45722
15:34:29|1.45857
15:34:29|1.46029
15:34:30|1.45859
15:34:32|1.46073
15:34:32|1.46149
15:34:34|1.46149
15:34:35|1.46064
15:34:35|1.46067
15:34:37|1.46067
15:34:37|1.46224
15:34:39|1.46224
15:34:40|1.46224
15:34:40|1.46221
15:34:41|1.46188
15:34:43|1.46188
15:34:44|1.46188
15:34:45|1.46232
15:34:45|1.46232
15:34:47|1.46232
15:34:47|1.45969
15:34:49|1.46029
15:34:50|1.46029
15:34:51|1.46153
15:34:52|1.45947
15:34:53|1.45947
15:34:54|1.45818
15:34:55|1.45818
15:34:56|1.45916
15:34:57|1.4555
15:34:58|1.45526
15:35:00|1.45514
15:35:01|1.45514
15:35:01|1.45508
15:35:02|1.45508
15:35:04|1.45507
15:35:05|1.45544
15:35:06|1.45494
15:35:08|1.45494
15:35:09|1.45494
15:35:10|1.45495
15:35:11|1.45494
15:35:11|1.45698
15:35:12|1.45611
15:35:14|1.4581
15:35:15|1.46033
15:35:16|1.46156
15:35:17|1.46129
15:35:18|1.46363
15:35:20|1.46371
15:35:21|1.46487
15:35:21|1.46531
15:35:23|1.46667
15:35:24|1.46844
15:35:25|1.46693
15:35:26|1.46695
15:35:28|1.46698
15:35:29|1.46981
15:35:29|1.47121
15:35:31|1.46983
15:35:32|1.47141
15:35:33|1.47157
15:35:34|1.47111
15:35:35|1.47095
15:35:36|1.4725
15:35:37|1.47126
15:35:38|1.47261
15:35:39|1.47131
15:35:40|1.47267
15:35:41|1.46893
15:35:42|1.4678
15:35:43|1.46644
15:35:44|1.46765
15:35:45|1.46765
15:35:46|1.46698
15:35:47|1.46698
15:35:48|1.46698
15:35:49|1.46698
15:35:50|1.46452
15:35:51|1.46428
15:35:52|1.46314
15:35:53|1.46255
15:35:54|1.46353
15:35:55|1.46366
15:35:56|1.4632
15:35:57|1.46284
15:35:58|1.46318
15:35:59|1.46373
15:36:00|1.46635
15:36:01|1.46635
15:36:03|1.46635
15:36:03|1.46578
15:36:04|1.46693
15:36:05|1.46608
15:36:07|1.46637
15:36:08|1.46555
15:36:08|1.466
15:36:09|1.46487
15:36:10|1.46599
15:36:11|1.466
15:36:13|1.4677
15:36:14|1.4677
15:36:14|1.46604
15:36:15|1.46567
15:36:16|1.46603
15:36:17|1.46536
15:36:18|1.46516
15:36:20|1.46567
15:36:21|1.46563
15:36:22|1.46563
15:36:24|1.46734
15:36:25|1.46536
15:36:27|1.466
15:36:28|1.466
15:36:29|1.4663
15:36:30|1.46568
15:36:30|1.46642
15:36:32|1.46629
15:36:32|1.46629
15:36:34|1.46693
15:36:34|1.46629
15:36:36|1.46538
15:36:37|1.46499
15:36:38|1.46499
15:36:39|1.46531
15:36:40|1.46556
15:36:41|1.46556
15:36:42|1.46499
15:36:43|1.46513
15:36:45|1.46622
15:36:45|1.46376
15:36:46|1.46374
15:36:48|1.46401
15:36:49|1.46401
15:36:49|1.46431
15:36:51|1.46191
15:36:52|1.4612
15:36:54|1.45916
15:36:54|1.45911
15:36:55|1.45615
15:36:57|1.45525
15:36:57|1.45629
15:36:59|1.45412
15:36:59|1.45635
15:37:00|1.45635
15:37:02|1.45636
15:37:02|1.45562
15:37:04|1.45613
15:37:04|1.45612
15:37:05|1.45802
15:37:07|1.45912
15:37:07|1.45703
15:37:08|1.45703
15:37:09|1.45703
15:37:11|1.45703
15:37:12|1.45615
15:37:12|1.45617
15:37:13|1.45456
15:37:14|1.4554
15:37:15|1.4565
15:37:16|1.4565
15:37:17|1.45828
15:37:18|1.45653
15:37:20|1.45569
15:37:22|1.45805
15:37:23|1.45824
15:37:24|1.45824
15:37:26|1.45944
15:37:27|1.45944
15:37:28|1.45905
15:37:29|1.46018
15:37:30|1.46239
15:37:31|1.46195
15:37:32|1.4627
15:37:33|1.46123
15:37:34|1.46081
15:37:35|1.46058
15:37:36|1.46058
15:37:37|1.4602
15:37:38|1.46
15:37:39|1.45972
15:37:40|1.4593
15:37:41|1.46018
15:37:42|1.45862
15:37:44|1.45703
15:37:44|1.45703
15:37:45|1.45762
15:37:46|1.45789
15:37:47|1.45789
15:37:48|1.45316
15:37:49|1.45514
15:37:51|1.45309
15:37:51|1.45333
15:37:52|1.45333
15:37:54|1.45469
15:37:55|1.45338
15:37:55|1.45307
15:37:56|1.45307
15:37:57|1.45443
15:37:59|1.45443
15:38:00|1.45443
15:38:01|1.45442
15:38:02|1.45313
15:38:03|1.45441
15:38:04|1.45441
15:38:05|1.45318
15:38:06|1.4532
15:38:07|1.45411
15:38:08|1.45411
15:38:09|1.45431
15:38:10|1.45431
15:38:11|1.45409
15:38:12|1.45409
15:38:13|1.45406
15:38:14|1.45406
15:38:15|1.45507
15:38:16|1.45507
15:38:17|1.45507
15:38:18|1.45507
15:38:19|1.45527
15:38:20|1.45575
15:38:22|1.4549
15:38:22|1.4549
15:38:24|1.4549
15:38:25|1.4549
15:38:26|1.45419
15:38:27|1.4542
15:38:28|1.4542
15:38:29|1.4542
15:38:30|1.4542
15:38:31|1.4542
15:38:32|1.45489
15:38:33|1.45489
15:38:34|1.45489
15:38:35|1.45422
15:38:36|1.45409
15:38:37|1.45409
15:38:38|1.45489
15:38:39|1.4541
15:38:41|1.4541
15:38:42|1.45261
15:38:43|1.45371
15:38:44|1.45371
15:38:45|1.45305
15:38:46|1.45305
15:38:47|1.45435
15:38:48|1.45435
15:38:49|1.45459
15:38:50|1.45458
15:38:51|1.45458
15:38:53|1.45458
15:38:53|1.45456
15:38:55|1.45315
15:38:55|1.45315
15:38:57|1.45311
15:38:58|1.45101
15:38:59|1.45305
15:39:00|1.45202
15:39:01|1.45148
15:39:02|1.45156
15:39:03|1.45156
15:39:04|1.45156
15:39:05|1.45156
15:39:06|1.45156
15:39:07|1.45252
15:39:08|1.45001
15:39:09|1.45031
15:39:10|1.446
15:39:11|1.44585
15:39:12|1.44443
15:39:13|1.44315
15:39:14|1.44438
15:39:15|1.44427
15:39:16|1.44427
15:39:17|1.44442
15:39:18|1.44505
15:39:19|1.44969
15:39:20|1.4479
15:39:21|1.44888
15:39:23|1.44886
15:39:24|1.44613
15:39:26|1.44744
15:39:27|1.44744
15:39:29|1.44774
15:39:29|1.44737
15:39:30|1.4464
15:39:31|1.4464
15:39:32|1.44716
15:39:33|1.44609
15:39:34|1.44992
15:39:35|1.44992
15:39:36|1.45195
15:39:37|1.45286
15:39:38|1.45286
15:39:39|1.45349
15:39:40|1.45349
15:39:41|1.45195
15:39:42|1.45196
15:39:43|1.45196
15:39:44|1.45342
15:39:45|1.45198
15:39:46|1.45198
15:39:47|1.45198
15:39:48|1.45344
15:39:49|1.45344
15:39:50|1.45349
15:39:51|1.45277
15:39:52|1.45301
15:39:53|1.45229
15:39:54|1.4521
15:39:55|1.45201
15:39:56|1.452
15:39:57|1.45086
15:39:58|1.45086
15:39:59|1.45196
15:40:00|1.45077
15:40:01|1.44771
15:40:02|1.4476
15:40:03|1.4476
15:40:04|1.44791
15:40:05|1.44736
15:40:06|1.44736
15:40:07|1.44693
15:40:08|1.44607
15:40:09|1.44632
15:40:10|1.44632
15:40:11|1.44812
15:40:12|1.44851
15:40:13|1.44851
15:40:14|1.44851
15:40:15|1.44851
15:40:16|1.44644
15:40:17|1.44414
15:40:18|1.44486
15:40:19|1.44592
15:40:20|1.44268
15:40:21|1.44301
15:40:23|1.44302
15:40:25|1.44277
15:40:26|1.44127
15:40:28|1.44122
15:40:28|1.44122
15:40:29|1.44268
15:40:31|1.4437
15:40:33|1.44736
15:40:33|1.44936
15:40:34|1.4492
15:40:35|1.44937
15:40:37|1.44971
15:40:37|1.45136
15:40:38|1.45259
15:40:40|1.45371
15:40:41|1.45227
15:40:42|1.45226
15:40:42|1.45153
15:40:44|1.45304
15:40:45|1.4538
15:40:46|1.45226
15:40:47|1.45226
15:40:48|1.45422
15:40:50|1.4551
15:40:50|1.45549
15:40:51|1.45434
15:40:52|1.4557
15:40:53|1.45522
15:40:54|1.45571
15:40:55|1.45724
15:40:56|1.45724
15:40:57|1.45724
15:40:59|1.45279
15:40:59|1.45162
15:41:00|1.45182
15:41:01|1.45182
15:41:03|1.45156
15:41:04|1.45176
15:41:05|1.45176
15:41:06|1.45176
15:41:06|1.45259
15:41:08|1.45189
15:41:09|1.45189
15:41:10|1.45189
15:41:10|1.45297
15:41:12|1.45297
15:41:12|1.45297
15:41:14|1.45344
15:41:14|1.45344
15:41:16|1.45199
15:41:17|1.45009
15:41:18|1.44872
15:41:19|1.44665
15:41:19|1.44771
15:41:21|1.44771
15:41:22|1.44827
15:41:23|1.44865
15:41:25|1.45103
15:41:26|1.45103
15:41:27|1.44947
15:41:28|1.44962
15:41:30|1.44962
15:41:30|1.45085
15:41:32|1.44967
15:41:33|1.44934
15:41:34|1.44937
15:41:35|1.44928
15:41:36|1.44941
15:41:37|1.44663
15:41:38|1.44719
15:41:39|1.44719
15:41:41|1.44663
15:41:42|1.44663
15:41:42|1.44544
15:41:44|1.44426
15:41:44|1.44409
15:41:45|1.44367
15:41:47|1.44511
15:41:47|1.44551
15:41:48|1.44551
15:41:49|1.44663
15:41:50|1.44731
15:41:52|1.44751
15:41:53|1.44758
15:41:54|1.44773
15:41:55|1.44777
15:41:56|1.44914
15:41:57|1.44914
15:41:58|1.44983
15:41:59|1.44798
15:42:00|1.44991
15:42:01|1.44991
15:42:02|1.44991
15:42:03|1.4499
15:42:04|1.4499
15:42:05|1.44854
15:42:06|1.44854
15:42:07|1.44854
15:42:08|1.44854
15:42:09|1.4484
15:42:10|1.44802
15:42:11|1.44801
15:42:12|1.44637
15:42:13|1.44637
15:42:14|1.44637
15:42:15|1.44637
15:42:16|1.44624
15:42:18|1.44532
15:42:18|1.44634
15:42:19|1.44634
15:42:21|1.44399
15:42:22|1.44446
15:42:23|1.44664
15:42:23|1.44834
15:42:25|1.44892
15:42:25|1.44809
15:42:27|1.44887
15:42:28|1.44887
15:42:30|1.44888
15:42:30|1.44888
15:42:32|1.4523
15:42:34|1.45226
15:42:35|1.45226
15:42:36|1.45324
15:42:37|1.45454
15:42:38|1.45453
15:42:40|1.45525
15:42:41|1.46
15:42:42|1.46311
15:42:43|1.46155
15:42:44|1.46313
15:42:45|1.46424
15:42:46|1.46092
15:42:47|1.46089
15:42:48|1.46187
15:42:49|1.46151
15:42:50|1.46256
15:42:51|1.46195
15:42:53|1.45993
15:42:54|1.46036
15:42:55|1.46036
15:42:55|1.45987
15:42:56|1.45952
15:42:57|1.45874
15:42:58|1.45874
15:42:59|1.45908
15:43:01|1.45925
15:43:01|1.45925
15:43:02|1.46037
15:43:04|1.46037
15:43:04|1.45868
15:43:06|1.45868
15:43:06|1.45693
15:43:07|1.45678
15:43:08|1.45634
15:43:09|1.45552
15:43:10|1.45552
15:43:11|1.45584
15:43:12|1.45435
15:43:13|1.45435
15:43:15|1.45508
15:43:16|1.45541
15:43:16|1.45538
15:43:17|1.45538
15:43:19|1.45547
15:43:19|1.45526
15:43:21|1.45552
15:43:22|1.45592
15:43:23|1.45544
15:43:24|1.4549
15:43:25|1.45564
15:43:25|1.4571
15:43:27|1.45582
15:43:29|1.456
15:43:30|1.45789
15:43:31|1.45789
15:43:32|1.45642
15:43:33|1.45642
15:43:34|1.456
15:43:35|1.4526
15:43:36|1.4526
15:43:38|1.45422
15:43:38|1.45377
15:43:39|1.45526
15:43:41|1.4552
15:43:42|1.45584
15:43:44|1.45584
15:43:44|1.45511
15:43:45|1.45764
15:43:46|1.45764
15:43:47|1.45764
15:43:48|1.45762
15:43:49|1.45759
15:43:50|1.45585
15:43:52|1.45585
15:43:52|1.45584
15:43:54|1.45584
15:43:55|1.45584
15:43:55|1.45658
15:43:57|1.45658
15:43:57|1.45527
15:43:59|1.45527
15:43:59|1.45704
15:44:01|1.45704
15:44:01|1.45769
15:44:03|1.45703
15:44:04|1.45703
15:44:05|1.45704
15:44:06|1.45704
15:44:07|1.45659
15:44:08|1.45659
15:44:09|1.45557
15:44:10|1.45562
15:44:11|1.45562
15:44:12|1.45562
15:44:13|1.45185
15:44:14|1.45306
15:44:15|1.45306
15:44:16|1.45306
15:44:17|1.45306
15:44:18|1.45172
15:44:19|1.45074
15:44:20|1.45022
15:44:21|1.4505
15:44:22|1.44929
15:44:23|1.44929
15:44:24|1.44897
15:44:25|1.45047
15:44:26|1.44901
15:44:27|1.45051
15:44:29|1.45247
15:44:30|1.45247
15:44:31|1.45202
15:44:32|1.45273
15:44:33|1.45173
15:44:34|1.45173
15:44:36|1.45341
15:44:37|1.45341
15:44:38|1.45341
15:44:38|1.45262
15:44:40|1.45157
15:44:41|1.45025
15:44:41|1.44941
15:44:43|1.44995
15:44:44|1.45037
15:44:45|1.45037
15:44:46|1.45286
15:44:47|1.45327
15:44:48|1.45327
15:44:49|1.45327
15:44:50|1.45327
15:44:51|1.4521
15:44:52|1.4521
15:44:53|1.45304
15:44:54|1.45304
15:44:55|1.45312
15:44:56|1.45312
15:44:57|1.45312
15:44:58|1.45312
15:44:59|1.45422
15:45:00|1.45422
15:45:01|1.4549
15:45:02|1.4549
15:45:04|1.45633
15:45:05|1.45633
15:45:06|1.45591
15:45:07|1.45591
15:45:08|1.45633
15:45:09|1.45689
15:45:10|1.45789
15:45:11|1.45789
15:45:12|1.4564
15:45:13|1.4564
15:45:14|1.4565
15:45:16|1.4565
15:45:16|1.45785
15:45:17|1.45788
15:45:18|1.45844
15:45:19|1.46
15:45:20|1.46
15:45:21|1.46003
15:45:23|1.46
15:45:23|1.45837
15:45:25|1.45792
15:45:26|1.45846
15:45:27|1.45846
15:45:29|1.45837
15:45:30|1.45665
15:45:32|1.45907
15:45:33|1.45956
15:45:34|1.46058
15:45:36|1.4591
15:45:36|1.4591
15:45:37|1.4591
15:45:38|1.4591
15:45:40|1.46095
15:45:41|1.45892
15:45:42|1.45892
15:45:42|1.46022
15:45:44|1.46022
15:45:45|1.46022
15:45:46|1.46115
15:45:48|1.46125
15:45:48|1.46285
15:45:49|1.46285
15:45:51|1.4631
15:45:52|1.46311
15:45:53|1.46375
15:45:54|1.465
15:45:55|1.46412
15:45:56|1.46424
15:45:57|1.46624
15:45:57|1.46458
15:45:59|1.46616
15:46:00|1.46687
15:46:01|1.4656
15:46:02|1.46703
15:46:03|1.46613
15:46:04|1.46501
15:46:05|1.4647
15:46:06|1.46273
15:46:06|1.46113
15:46:07|1.46246
15:46:08|1.46246
15:46:10|1.45879
15:46:11|1.45953
15:46:12|1.45953
15:46:13|1.45937
15:46:14|1.46245
15:46:15|1.46265
15:46:16|1.4627
15:46:17|1.46307
15:46:18|1.46307
15:46:18|1.46307
15:46:20|1.46158
15:46:21|1.46316
15:46:22|1.46269
15:46:22|1.46093
15:46:24|1.46271
15:46:25|1.46389
15:46:26|1.46389
15:46:27|1.46247
15:46:27|1.46392
15:46:29|1.46281
15:46:30|1.46235
15:46:32|1.46391
15:46:32|1.46252
15:46:33|1.46367
15:46:34|1.46376
15:46:35|1.46337
15:46:36|1.46337
15:46:37|1.46334
15:46:38|1.46334
15:46:40|1.46277
15:46:41|1.46174
15:46:42|1.46267
15:46:42|1.46267
15:46:44|1.46165
15:46:44|1.46326
15:46:46|1.46324
15:46:46|1.46324
15:46:49|1.46324
15:46:49|1.46324
15:46:51|1.46294
15:46:52|1.46201
15:46:53|1.46201
15:46:54|1.46205
15:46:54|1.46208
15:46:56|1.46208
15:46:57|1.46321
15:46:58|1.46321
15:47:00|1.46321
15:47:00|1.46326
15:47:01|1.46326
15:47:02|1.46326
15:47:03|1.46371
15:47:05|1.46515
15:47:06|1.4653
15:47:07|1.46724
15:47:08|1.468
15:47:09|1.46842
15:47:10|1.47189
15:47:11|1.47168
15:47:12|1.47114
15:47:13|1.47036
15:47:14|1.47038
15:47:15|1.46962
15:47:15|1.46699
15:47:17|1.46937
15:47:17|1.46936
15:47:18|1.4693
15:47:20|1.46694
15:47:21|1.46837
15:47:23|1.46645
15:47:23|1.46799
15:47:24|1.46799
15:47:25|1.46719
15:47:26|1.46694
15:47:27|1.46761
15:47:28|1.4679
15:47:30|1.4664
15:47:31|1.46593
15:47:32|1.46532
15:47:33|1.46531
15:47:34|1.4653
15:47:35|1.4653
15:47:36|1.4653
15:47:38|1.46597
15:47:38|1.46448
15:47:39|1.46484
15:47:40|1.46484
15:47:42|1.46554
15:47:43|1.46554
15:47:43|1.46392
15:47:45|1.46422
15:47:46|1.46533
15:47:47|1.46533
15:47:48|1.46533
15:47:49|1.4651
15:47:51|1.46371
15:47:51|1.46458
15:47:52|1.46458
15:47:53|1.46458
15:47:55|1.46454
15:47:56|1.46454
15:47:57|1.46372
15:47:58|1.463
15:48:00|1.463
15:48:01|1.4612
15:48:02|1.4612
15:48:02|1.46351
15:48:03|1.46344
15:48:04|1.4615
15:48:06|1.4615
15:48:07|1.46114
15:48:07|1.46
15:48:08|1.45979
15:48:09|1.4598
15:48:11|1.46109
15:48:12|1.46109
15:48:12|1.45984
15:48:13|1.45977
15:48:14|1.46048
15:48:15|1.45878
15:48:16|1.45918
15:48:17|1.45954
15:48:19|1.45847
15:48:19|1.45918
15:48:20|1.45933
15:48:21|1.45961
15:48:23|1.45954
15:48:23|1.45919
15:48:24|1.45919
15:48:25|1.45919
15:48:27|1.45878
15:48:28|1.45878
15:48:29|1.45961
15:48:30|1.4598
15:48:32|1.46015
15:48:33|1.46056
15:48:34|1.46056
15:48:35|1.45837
15:48:37|1.45959
15:48:37|1.46111
15:48:38|1.46111
15:48:40|1.46111
15:48:41|1.46111
15:48:42|1.46111
15:48:43|1.4596
15:48:44|1.4596
15:48:44|1.4596
15:48:45|1.45869
15:48:47|1.45869
15:48:47|1.45871
15:48:49|1.45814
15:48:49|1.458
15:48:50|1.45851
15:48:51|1.45851
15:48:52|1.45926
15:48:53|1.45944
15:48:54|1.45945
15:48:55|1.46127
15:48:56|1.46127
15:48:58|1.46127
15:48:59|1.46127
15:49:00|1.46091
15:49:01|1.46158
15:49:02|1.46159
15:49:03|1.46159
15:49:04|1.46159
15:49:05|1.46159
15:49:06|1.46159
15:49:07|1.46094
15:49:08|1.46094
15:49:09|1.46159
15:49:10|1.46159
15:49:11|1.46097
15:49:13|1.46361
15:49:13|1.46376
15:49:15|1.46426
15:49:16|1.46427
15:49:16|1.46427
15:49:17|1.46427
15:49:18|1.46427
15:49:19|1.46427
15:49:20|1.46427
15:49:22|1.46427
15:49:23|1.46393
15:49:24|1.46589
15:49:25|1.46589
15:49:26|1.46589
15:49:27|1.46439
15:49:28|1.46439
15:49:29|1.46627
15:49:30|1.46441
15:49:31|1.46441
15:49:32|1.46577
15:49:34|1.46572
15:49:35|1.46572
15:49:36|1.46572
15:49:37|1.46561
15:49:37|1.46563
15:49:39|1.46457
15:49:40|1.46457
15:49:41|1.46598
15:49:42|1.46598
15:49:43|1.46322
15:49:44|1.46274
15:49:45|1.46274
15:49:46|1.46274
15:49:47|1.46176
15:49:48|1.46273
15:49:49|1.46148
15:49:50|1.45994
15:49:51|1.461
15:49:53|1.46008
15:49:54|1.46008
15:49:55|1.46008
15:49:56|1.46154
15:49:57|1.46153
15:49:57|1.45954
15:49:59|1.46
15:50:00|1.46
15:50:01|1.46
15:50:02|1.45918
15:50:03|1.45965
15:50:04|1.45965
15:50:05|1.45904
15:50:06|1.45835
15:50:07|1.45835
15:50:08|1.45897
15:50:09|1.45958
15:50:10|1.45967
15:50:11|1.45967
15:50:12|1.45967
15:50:13|1.45859
15:50:14|1.46002
15:50:15|1.45962
15:50:17|1.45962
15:50:17|1.46014
15:50:19|1.46014
15:50:19|1.46011
15:50:20|1.46057
15:50:21|1.45929
15:50:23|1.45869
15:50:25|1.45839
15:50:25|1.45997
15:50:26|1.45997
15:50:27|1.45997
15:50:28|1.45997
15:50:29|1.45997
15:50:30|1.45997
15:50:31|1.45997
15:50:33|1.45995
15:50:35|1.45995
15:50:35|1.45995
15:50:37|1.45995
15:50:38|1.46105
15:50:40|1.46004
15:50:40|1.46004
15:50:42|1.46
15:50:43|1.46
15:50:44|1.45997
15:50:46|1.459
15:50:46|1.459
15:50:47|1.459
15:50:48|1.459
15:50:50|1.46026
15:50:51|1.46026
15:50:52|1.46072
15:50:53|1.46072
15:50:54|1.46072
15:50:55|1.46072
15:50:57|1.46072
15:50:57|1.46072
15:50:58|1.46072
15:51:00|1.46072
15:51:01|1.46091
15:51:02|1.459
15:51:02|1.459
15:51:04|1.459
15:51:05|1.46079
15:51:06|1.46079
15:51:07|1.45932
15:51:08|1.46061
15:51:09|1.46061
15:51:09|1.46061
15:51:11|1.46061
15:51:12|1.46061
15:51:13|1.45973
15:51:13|1.45801
15:51:15|1.45834
15:51:16|1.45544
15:51:17|1.45634
15:51:18|1.4574
15:51:19|1.4574
15:51:20|1.45543
15:51:21|1.45496
15:51:22|1.4521
15:51:22|1.453
15:51:24|1.45125
15:51:25|1.45245
15:51:25|1.45376
15:51:27|1.45254
15:51:27|1.45473
15:51:29|1.45507
15:51:30|1.45415
15:51:31|1.45552
15:51:32|1.45552
15:51:33|1.45549
15:51:34|1.4566
15:51:36|1.4566
15:51:36|1.45653
15:51:37|1.45653
15:51:39|1.45653
15:51:41|1.45653
15:51:41|1.45653
15:51:43|1.4565
15:51:44|1.45522
15:51:45|1.45521
15:51:45|1.45521
15:51:47|1.45503
15:51:48|1.45549
15:51:48|1.45671
15:51:50|1.45946
15:51:51|1.45946
15:51:53|1.45946
15:51:53|1.45946
15:51:54|1.45921
15:51:55|1.45928
15:51:56|1.45928
15:51:57|1.46091
15:51:58|1.46093
15:51:59|1.46
15:52:00|1.46
15:52:01|1.46088
15:52:02|1.45967
15:52:03|1.45924
15:52:04|1.46026
15:52:05|1.46037
15:52:06|1.45935
15:52:08|1.45961
15:52:10|1.46005
15:52:10|1.46005
15:52:11|1.46015
15:52:12|1.46
15:52:13|1.46016
15:52:14|1.4619
15:52:15|1.4619
15:52:16|1.46065
15:52:17|1.46066
15:52:18|1.46184
15:52:19|1.46004
15:52:20|1.46003
15:52:22|1.46158
15:52:22|1.46158
15:52:24|1.46073
15:52:25|1.46073
15:52:26|1.46086
15:52:27|1.46086
15:52:28|1.45942
15:52:29|1.45942
15:52:30|1.45942
15:52:31|1.46065
15:52:32|1.4598
15:52:34|1.45655
15:52:34|1.4586
15:52:36|1.4595
15:52:38|1.45949
15:52:38|1.45949
15:52:40|1.45819
15:52:41|1.45819
15:52:42|1.45822
15:52:43|1.45819
15:52:45|1.45819
15:52:45|1.45819
15:52:46|1.45819
15:52:48|1.45821
15:52:49|1.45821
15:52:50|1.45869
15:52:50|1.45869
15:52:52|1.45869
15:52:52|1.45869
15:52:54|1.45869
15:52:54|1.45869
15:52:56|1.45869
15:52:57|1.45878
15:52:58|1.46078
15:52:59|1.46078
15:53:00|1.46071
15:53:01|1.46078
15:53:01|1.46078
15:53:03|1.46186
15:53:04|1.46186
15:53:05|1.46186
15:53:06|1.46186
15:53:07|1.46187
15:53:08|1.46187
15:53:08|1.46179
15:53:09|1.46109
15:53:11|1.46109
15:53:12|1.46269
15:53:14|1.4626
15:53:14|1.46272
15:53:15|1.46123
15:53:16|1.46123
15:53:17|1.46123
15:53:18|1.46109
15:53:19|1.45964
15:53:20|1.46082
15:53:21|1.46082
15:53:22|1.46161
15:53:23|1.46122
15:53:25|1.45952
15:53:26|1.4611
15:53:27|1.45909
15:53:27|1.45862
15:53:28|1.45735
15:53:30|1.45735
15:53:31|1.45867
15:53:32|1.45863
15:53:33|1.45863
15:53:34|1.45776
15:53:35|1.45777
15:53:36|1.45952
15:53:38|1.45868
15:53:39|1.45869
15:53:40|1.45869
15:53:41|1.45776
15:53:42|1.45776
15:53:42|1.45777
15:53:44|1.45777
15:53:45|1.45596
15:53:47|1.455
15:53:47|1.455
15:53:48|1.45645
15:53:50|1.45642
15:53:51|1.455
15:53:51|1.455
15:53:53|1.45439
15:53:53|1.45439
15:53:54|1.45499
15:53:56|1.45395
15:53:57|1.45369
15:53:58|1.455
15:53:59|1.45415
15:54:00|1.455
15:54:01|1.45525
15:54:02|1.45565
15:54:03|1.45672
15:54:04|1.45524
15:54:05|1.45705
15:54:06|1.45705
15:54:07|1.45705
15:54:08|1.45715
15:54:09|1.45846
15:54:09|1.45847
15:54:11|1.45867
15:54:12|1.45871
15:54:13|1.45895
15:54:13|1.45895
15:54:15|1.46058
15:54:16|1.46058
15:54:16|1.4612
15:54:18|1.4612
15:54:19|1.4612
15:54:20|1.4612
15:54:20|1.4612
15:54:22|1.4612
15:54:23|1.4612
15:54:24|1.46124
15:54:25|1.46217
15:54:25|1.46217
15:54:27|1.4612
15:54:28|1.4612
15:54:29|1.4612
15:54:30|1.4612
15:54:31|1.46032
15:54:32|1.46032
15:54:33|1.46032
15:54:34|1.46032
15:54:35|1.46036
15:54:36|1.46097
15:54:37|1.45985
15:54:39|1.45985
15:54:40|1.46098
15:54:40|1.46022
15:54:42|1.45907
15:54:44|1.45907
15:54:44|1.45907
15:54:45|1.45886
15:54:46|1.45886
15:54:47|1.45983
15:54:48|1.45983
15:54:49|1.46079
15:54:50|1.46129
15:54:51|1.45983
15:54:52|1.45983
15:54:53|1.46123
15:54:54|1.46123
15:54:55|1.46123
15:54:56|1.46123
15:54:57|1.45986
15:54:58|1.46018
15:54:59|1.46018
15:55:01|1.4591
15:55:02|1.45846
15:55:03|1.45846
15:55:04|1.45902
15:55:06|1.45956
15:55:06|1.46031
15:55:07|1.46031
15:55:09|1.46031
15:55:09|1.4609
15:55:10|1.46163
15:55:11|1.46163
15:55:13|1.46211
15:55:14|1.46183
15:55:15|1.46139
15:55:16|1.46139
15:55:17|1.4624
15:55:18|1.46138
15:55:19|1.46183
15:55:20|1.4615
15:55:21|1.46183
15:55:23|1.46226
15:55:23|1.46226
15:55:24|1.4624
15:55:25|1.46239
15:55:26|1.46239
15:55:27|1.46239
15:55:28|1.4618
15:55:29|1.46272
15:55:30|1.46272
15:55:31|1.46272
15:55:32|1.46273
15:55:33|1.46357
15:55:34|1.46348
15:55:35|1.46381
15:55:36|1.46403
15:55:38|1.46244
15:55:40|1.46243
15:55:41|1.46134
15:55:42|1.46134
15:55:43|1.46134
15:55:45|1.4608
15:55:46|1.4608
15:55:47|1.46203
15:55:48|1.46239
15:55:49|1.46239
15:55:50|1.46281
15:55:51|1.46204
15:55:52|1.46225
15:55:53|1.46091
15:55:54|1.46091
15:55:55|1.46091
15:55:56|1.46091
15:55:57|1.46091
15:55:58|1.46348
15:55:59|1.4627
15:56:00|1.4627
15:56:01|1.46361
15:56:02|1.46361
15:56:03|1.46287
15:56:04|1.46372
15:56:05|1.46271
15:56:06|1.46414
15:56:07|1.46433
15:56:08|1.46278
15:56:09|1.46278
15:56:10|1.4633
15:56:12|1.462
15:56:12|1.462
15:56:14|1.4622
15:56:14|1.462
15:56:16|1.462
15:56:17|1.462
15:56:17|1.462
15:56:18|1.462
15:56:19|1.46316
15:56:21|1.462
15:56:21|1.46329
15:56:23|1.46329
15:56:23|1.46329
15:56:25|1.46329
15:56:25|1.46329
15:56:26|1.46208
15:56:27|1.46209
15:56:29|1.46374
15:56:29|1.46302
15:56:30|1.462
15:56:31|1.462
15:56:33|1.462
15:56:34|1.462
15:56:35|1.46364
15:56:35|1.46302
15:56:37|1.46302
15:56:37|1.46333
15:56:39|1.46337
15:56:40|1.46337
15:56:42|1.462
15:56:43|1.462
15:56:45|1.46205
15:56:46|1.46205
15:56:47|1.46405
15:56:48|1.46378
15:56:49|1.46378
15:56:50|1.46346
15:56:51|1.46346
15:56:52|1.46406
15:56:53|1.46406
15:56:54|1.46406
15:56:55|1.46355
15:56:56|1.46398
15:56:57|1.46398
15:56:58|1.46393
15:56:59|1.46355
15:57:00|1.46355
15:57:01|1.46392
15:57:02|1.46392
15:57:03|1.46392
15:57:04|1.46392
15:57:05|1.46314
15:57:06|1.46372
15:57:07|1.46372
15:57:08|1.46372
15:57:09|1.46372
15:57:10|1.46367
15:57:11|1.46367
15:57:12|1.46367
15:57:13|1.46372
15:57:14|1.46372
15:57:15|1.46372
15:57:16|1.46372
15:57:17|1.46372
15:57:18|1.46372
15:57:19|1.46372
15:57:20|1.46403
15:57:21|1.464
15:57:23|1.464
15:57:24|1.46328
15:57:25|1.46308
15:57:26|1.46466
15:57:27|1.46466
15:57:29|1.46547
15:57:30|1.4656
15:57:31|1.46737
15:57:32|1.4672
15:57:32|1.4672
15:57:33|1.4676
15:57:34|1.4676
15:57:36|1.46641
15:57:36|1.4676
15:57:37|1.4676
15:57:38|1.4676
15:57:39|1.4676
15:57:41|1.467
15:57:42|1.46858
15:57:43|1.46858
15:57:44|1.46858
15:57:46|1.46825
15:57:46|1.46817
15:57:48|1.47009
15:57:48|1.47059
15:57:50|1.47008
15:57:51|1.47008
15:57:53|1.47175
15:57:54|1.47155
15:57:54|1.4687
15:57:55|1.4676
15:57:56|1.46951
15:57:58|1.46951
15:57:58|1.46951
15:57:59|1.46938
15:58:00|1.46828
15:58:01|1.46865
15:58:02|1.46908
15:58:04|1.46781
15:58:05|1.46781
15:58:05|1.46848
15:58:06|1.46848
15:58:08|1.46844
15:58:09|1.46844
15:58:10|1.46844
15:58:11|1.46719
15:58:12|1.4678
15:58:14|1.46536
15:58:14|1.46536
15:58:15|1.46522
15:58:16|1.46412
15:58:17|1.46412
15:58:19|1.4636
15:58:20|1.46375
15:58:20|1.46375
15:58:22|1.46307
15:58:23|1.46307
15:58:23|1.46307
15:58:25|1.4629
15:58:25|1.46225
15:58:26|1.46217
15:58:28|1.46165
15:58:28|1.46232
15:58:29|1.46135
15:58:30|1.46217
15:58:31|1.46217
15:58:32|1.46054
15:58:33|1.46054
15:58:35|1.46215
15:58:36|1.46216
15:58:36|1.46243
15:58:38|1.46243
15:58:38|1.46307
15:58:39|1.46574
15:58:40|1.46562
15:58:41|1.46562
15:58:43|1.46562
15:58:45|1.46562
15:58:46|1.4652
15:58:47|1.4652
15:58:48|1.4652
15:58:49|1.4652
15:58:50|1.4652
15:58:52|1.46358
15:58:52|1.4637
15:58:53|1.4637
15:58:54|1.46375
15:58:55|1.46464
15:58:57|1.46425
15:58:57|1.46425
15:58:59|1.46425
15:59:00|1.46448
15:59:01|1.46448
15:59:02|1.46682
15:59:03|1.46682
15:59:04|1.46682
15:59:05|1.46682
15:59:06|1.464
15:59:07|1.46351
15:59:08|1.46351
15:59:09|1.46197
15:59:10|1.46079
15:59:11|1.46079
15:59:12|1.46059
15:59:13|1.46155
15:59:14|1.46042
15:59:15|1.46042
15:59:16|1.46125
15:59:17|1.46042
15:59:18|1.4614
15:59:19|1.46
15:59:20|1.46
15:59:21|1.45995
15:59:22|1.45995
15:59:24|1.46299
15:59:25|1.46261
15:59:25|1.46358
15:59:26|1.46358
15:59:27|1.46261
15:59:29|1.46297
15:59:30|1.463
15:59:30|1.46403
15:59:31|1.46403
15:59:33|1.46403
15:59:33|1.46403
15:59:34|1.4626
15:59:35|1.4626
15:59:37|1.4626
15:59:37|1.4626
15:59:39|1.46352
15:59:39|1.46352
15:59:41|1.46127
15:59:41|1.46127
15:59:43|1.46127
15:59:45|1.46209
15:59:45|1.46209
15:59:46|1.46209
15:59:48|1.46209
15:59:49|1.46259
15:59:50|1.46259
15:59:52|1.46209
15:59:53|1.46209
15:59:53|1.46209
15:59:55|1.46209
15:59:56|1.46256
15:59:57|1.46256
15:59:59|1.46234
15:59:59|1.46234
16:00:00|1.46134
16:00:01|1.46134
16:00:02|1.4623
16:00:03|1.4623
16:00:04|1.46272
16:00:05|1.46272
16:00:06|1.46133
16:00:07|1.46293
16:00:09|1.46293
16:00:10|1.46293
16:00:11|1.46293
16:00:13|1.46144
16:00:13|1.46144
16:00:14|1.46286
16:00:15|1.46286
16:00:16|1.46434
16:00:17|1.465
16:00:18|1.46456
16:00:19|1.46556
16:00:20|1.46556
16:00:21|1.46588
16:00:22|1.46687
16:00:23|1.46687
16:00:24|1.46687
16:00:25|1.46614
16:00:26|1.4656
16:00:27|1.4656
16:00:28|1.46612
16:00:29|1.46612
16:00:30|1.46473
16:00:31|1.46429
16:00:32|1.46453
16:00:33|1.46598
16:00:34|1.46598
16:00:35|1.46556
16:00:36|1.46556
16:00:37|1.46556
16:00:38|1.46724
16:00:39|1.46612
16:00:40|1.46811
16:00:41|1.46907
16:00:42|1.46907
16:00:44|1.4699
16:00:46|1.47134
16:00:47|1.47196
16:00:48|1.47193
16:00:50|1.47134
16:00:51|1.47059
16:00:53|1.47213
16:00:54|1.47065
16:00:55|1.47014
16:00:56|1.47155
16:00:57|1.47153
16:00:58|1.47153
16:00:59|1.47146
16:01:00|1.47003
16:01:00|1.47054
16:01:02|1.4709
16:01:03|1.46869
16:01:04|1.46748
16:01:05|1.46682
16:01:06|1.46499
16:01:07|1.46499
16:01:08|1.46546
16:01:09|1.46458
16:01:09|1.46458
16:01:11|1.46458
16:01:12|1.46458
16:01:13|1.46677
16:01:14|1.46756
16:01:15|1.46756
16:01:16|1.46759
16:01:17|1.46759
16:01:18|1.4678
16:01:19|1.46831
16:01:20|1.46879
16:01:20|1.46949
16:01:22|1.46914
16:01:23|1.46914
16:01:24|1.46914
16:01:25|1.46928
16:01:26|1.46928
16:01:27|1.46914
16:01:28|1.46914
16:01:29|1.46907
16:01:30|1.46907
16:01:31|1.46961
16:01:32|1.47
16:01:32|1.47001
16:01:34|1.47002
16:01:36|1.47
16:01:36|1.47
16:01:37|1.47
16:01:38|1.47
16:01:39|1.47
16:01:40|1.47093
16:01:41|1.46997
16:01:42|1.47001
16:01:43|1.46831
16:01:45|1.46922
16:01:47|1.46905
16:01:48|1.4677
16:01:49|1.4677
16:01:50|1.46769
16:01:52|1.4677
16:01:53|1.4677
16:01:54|1.46929
16:01:55|1.46929
16:01:57|1.46771
16:01:58|1.46771
16:02:00|1.46771
16:02:01|1.46771
16:02:02|1.46771
16:02:03|1.46787
16:02:04|1.46787
16:02:05|1.46773
16:02:06|1.46773
16:02:06|1.46773
16:02:07|1.46717
16:02:08|1.4667
16:02:09|1.46675
16:02:11|1.46639
16:02:12|1.46771
16:02:12|1.46625
16:02:13|1.46625
16:02:15|1.46625
16:02:16|1.46722
16:02:17|1.46719
16:02:17|1.46719
16:02:19|1.46719
16:02:19|1.46719
16:02:21|1.46705
16:02:21|1.46339
16:02:23|1.46409
16:02:23|1.46313
16:02:25|1.46163
16:02:25|1.46207
16:02:26|1.46152
16:02:27|1.46389
16:02:29|1.46403
16:02:29|1.46389
16:02:30|1.46321
16:02:32|1.46321
16:02:33|1.46321
16:02:34|1.46321
16:02:34|1.46406
16:02:35|1.46406
16:02:36|1.46338
16:02:37|1.46385
16:02:39|1.46385
16:02:40|1.46385
16:02:40|1.46164
16:02:41|1.46117
16:02:42|1.46099
16:02:44|1.46
16:02:45|1.46102
16:02:46|1.46
16:02:47|1.46
16:02:48|1.45964
16:02:50|1.46062
16:02:51|1.46062
16:02:52|1.45953
16:02:53|1.45953
16:02:55|1.45964
16:02:56|1.45938
16:02:58|1.4587
16:02:59|1.45936
16:03:00|1.45936
16:03:01|1.45953
16:03:02|1.45887
16:03:03|1.46093
16:03:04|1.46093
16:03:05|1.46093
16:03:06|1.46093
16:03:07|1.46053
16:03:08|1.46053
16:03:09|1.46013
16:03:10|1.45945
16:03:11|1.45945
16:03:12|1.45875
16:03:13|1.45875
16:03:14|1.45875
16:03:15|1.45907
16:03:16|1.45907
16:03:17|1.45875
16:03:18|1.45875
16:03:19|1.45907
16:03:20|1.45916
16:03:21|1.45916
16:03:22|1.45964
16:03:23|1.45964
16:03:24|1.46
16:03:25|1.46
16:03:26|1.45883
16:03:27|1.45985
16:03:28|1.45985
16:03:29|1.45916
16:03:30|1.45914
16:03:31|1.45914
16:03:32|1.45794
16:03:33|1.45916
16:03:34|1.45914
16:03:35|1.45914
16:03:36|1.45287
16:03:37|1.45148
16:03:38|1.45
16:03:39|1.44989
16:03:40|1.44989
16:03:41|1.44709
16:03:42|1.44571
16:03:43|1.44696
16:03:44|1.44698
16:03:45|1.44544
16:03:46|1.44468
16:03:47|1.44537
16:03:49|1.4442
16:03:50|1.4442
16:03:51|1.4442
16:03:52|1.4442
16:03:54|1.445
16:03:55|1.44477
16:03:55|1.4435
16:03:57|1.44267
16:03:58|1.4429
16:03:59|1.4429
16:04:00|1.44265
16:04:00|1.44218
16:04:01|1.44218
16:04:03|1.44218
16:04:04|1.44242
16:04:05|1.443
16:04:06|1.44381
16:04:07|1.44381
16:04:08|1.44467
16:04:09|1.44537
16:04:10|1.4468
16:04:11|1.44602
16:04:12|1.44878
16:04:13|1.45119
16:04:14|1.45226
16:04:15|1.45258
16:04:16|1.45213
16:04:17|1.45251
16:04:18|1.45026
16:04:19|1.44719
16:04:20|1.44693
16:04:21|1.44693
16:04:23|1.44542
16:04:23|1.44714
16:04:25|1.44577
16:04:25|1.44505
16:04:26|1.44505
16:04:28|1.44453
16:04:29|1.44453
16:04:29|1.44374
16:04:31|1.44375
16:04:32|1.44375
16:04:32|1.44375
16:04:34|1.44392
16:04:34|1.44627
16:04:36|1.44483
16:04:36|1.44474
16:04:37|1.44474
16:04:39|1.44488
16:04:39|1.44436
16:04:40|1.44588
16:04:41|1.44612
16:04:42|1.44512
16:04:43|1.44655
16:04:44|1.44655
16:04:45|1.44705
16:04:46|1.448
16:04:48|1.44588
16:04:49|1.44588
16:04:50|1.44588
16:04:51|1.44362
16:04:53|1.44521
16:04:54|1.44362
16:04:55|1.44317
16:04:56|1.4422
16:04:58|1.44219
16:04:58|1.44219
16:05:00|1.43891
16:05:01|1.43949
16:05:02|1.43826
16:05:03|1.43872
16:05:05|1.43712
16:05:05|1.43782
16:05:07|1.43727
16:05:08|1.43674
16:05:09|1.43947
16:05:10|1.43947
16:05:11|1.43882
16:05:12|1.44035
16:05:13|1.44318
16:05:14|1.44497
16:05:15|1.44395
16:05:16|1.44395
16:05:17|1.44581
16:05:18|1.44486
16:05:19|1.44392
16:05:20|1.44509
16:05:21|1.44528
16:05:22|1.44528
16:05:23|1.44528
16:05:24|1.44581
16:05:25|1.44354
16:05:26|1.44256
16:05:27|1.44423
16:05:28|1.44423
16:05:29|1.44423
16:05:31|1.44528
16:05:32|1.44392
16:05:33|1.44518
16:05:34|1.44518
16:05:35|1.44517
16:05:36|1.44517
16:05:37|1.44517
16:05:38|1.44509
16:05:39|1.44513
16:05:40|1.44513
16:05:41|1.44412
16:05:42|1.44539
16:05:43|1.44586
16:05:44|1.44586
16:05:45|1.44586
16:05:46|1.44586
16:05:47|1.44618
16:05:48|1.4468
16:05:50|1.44599
16:05:51|1.44596
16:05:53|1.44728
16:05:54|1.44713
16:05:56|1.44998
16:05:57|1.44998
16:05:58|1.44864
16:05:59|1.44864
16:06:00|1.44925
16:06:02|1.44925
16:06:02|1.44925
16:06:03|1.44925
16:06:04|1.44925
16:06:05|1.44884
16:06:06|1.44884
16:06:07|1.44883
16:06:08|1.44743
16:06:09|1.44743
16:06:11|1.44743
16:06:13|1.44844
16:06:13|1.44844
16:06:14|1.44844
16:06:16|1.44844
16:06:16|1.44821
16:06:18|1.44821
16:06:20|1.44733
16:06:20|1.44733
16:06:21|1.44733
16:06:22|1.44678
16:06:23|1.44678
16:06:24|1.44714
16:06:25|1.44774
16:06:26|1.44792
16:06:27|1.44669
16:06:28|1.44669
16:06:29|1.44669
16:06:30|1.44669
16:06:31|1.44668
16:06:33|1.44668
16:06:34|1.44776
16:06:35|1.44776
16:06:36|1.44776
16:06:37|1.44776
16:06:38|1.44776
16:06:39|1.44683
16:06:40|1.44582
16:06:42|1.44582
16:06:42|1.44597
16:06:43|1.44597
16:06:44|1.44597
16:06:45|1.44597
16:06:46|1.44597
16:06:47|1.44601
16:06:48|1.44717
16:06:50|1.44605
16:06:52|1.446
16:06:52|1.44469
16:06:53|1.44599
16:06:54|1.44599
16:06:56|1.44599
16:06:57|1.44479
16:06:58|1.44479
16:06:59|1.446
16:07:01|1.44486
16:07:01|1.446
16:07:02|1.446
16:07:03|1.44497
16:07:04|1.44497
16:07:05|1.44497
16:07:06|1.44497
16:07:07|1.44596
16:07:08|1.44515
16:07:09|1.44597
16:07:10|1.44597
16:07:11|1.44597
16:07:12|1.446
16:07:14|1.44501
16:07:14|1.44535
16:07:16|1.44668
16:07:17|1.44668
16:07:18|1.44675
16:07:19|1.44658
16:07:20|1.44658
16:07:21|1.44658
16:07:22|1.44445
16:07:23|1.44285
16:07:24|1.44417
16:07:25|1.44233
16:07:25|1.44172
16:07:27|1.44122
16:07:29|1.44122
16:07:29|1.44257
16:07:30|1.44257
16:07:31|1.44257
16:07:32|1.44126
16:07:33|1.44302
16:07:34|1.44417
16:07:35|1.44417
16:07:36|1.44374
16:07:37|1.44421
16:07:38|1.44285
16:07:39|1.44285
16:07:40|1.44287
16:07:41|1.44444
16:07:42|1.44353
16:07:43|1.44353
16:07:45|1.44353
16:07:46|1.44353
16:07:47|1.44353
16:07:48|1.44353
16:07:49|1.44353
16:07:50|1.44376
16:07:52|1.44226
16:07:52|1.44226
16:07:53|1.44226
16:07:55|1.44205
16:07:57|1.44227
16:07:57|1.44227
16:07:58|1.44139
16:08:00|1.44111
16:08:01|1.44002
16:08:01|1.44111
16:08:03|1.44168
16:08:04|1.44041
16:08:05|1.44065
16:08:06|1.44109
16:08:08|1.44044
16:08:08|1.44044
16:08:09|1.44107
16:08:10|1.44106
16:08:12|1.44226
16:08:13|1.44226
16:08:14|1.44299
16:08:15|1.44319
16:08:16|1.44158
16:08:17|1.44158
16:08:18|1.44198
16:08:19|1.44183
16:08:19|1.4414
16:08:21|1.4414
16:08:22|1.44142
16:08:23|1.44142
16:08:24|1.4409
16:08:26|1.44211
16:08:26|1.44211
16:08:27|1.44302
16:08:28|1.44146
16:08:29|1.4401
16:08:30|1.44113
16:08:31|1.44215
16:08:32|1.4398
16:08:33|1.43868
16:08:34|1.438
16:08:35|1.43742
16:08:36|1.43715
16:08:37|1.43715
16:08:38|1.43715
16:08:39|1.43954
16:08:40|1.43954
16:08:41|1.43578
16:08:42|1.43769
16:08:43|1.4383
16:08:45|1.43795
16:08:45|1.4412
16:08:47|1.4412
16:08:48|1.44115
16:08:48|1.44094
16:08:49|1.44279
16:08:52|1.44326
16:08:53|1.44204
16:08:54|1.44203
16:08:55|1.4432
16:08:57|1.44349
16:08:58|1.44132
16:08:59|1.44132
16:09:01|1.44132
16:09:01|1.44132
16:09:02|1.44132
16:09:03|1.44132
16:09:04|1.44238
16:09:05|1.442
16:09:06|1.442
16:09:07|1.442
16:09:09|1.44129
16:09:10|1.44214
16:09:12|1.44149
16:09:12|1.44149
16:09:14|1.44149
16:09:15|1.44149
16:09:16|1.44149
16:09:16|1.441
16:09:18|1.44053
16:09:19|1.44092
16:09:20|1.44092
16:09:21|1.43894
16:09:22|1.44053
16:09:23|1.44053
16:09:24|1.44049
16:09:25|1.44053
16:09:26|1.43933
16:09:27|1.43933
16:09:28|1.43933
16:09:29|1.43933
16:09:30|1.43942
16:09:31|1.4393
16:09:33|1.43929
16:09:33|1.43842
16:09:34|1.43842
16:09:35|1.43774
16:09:37|1.43776
16:09:38|1.43859
16:09:38|1.43859
16:09:40|1.43754
16:09:40|1.43754
16:09:42|1.43909
16:09:43|1.43732
16:09:44|1.43747
16:09:45|1.43754
16:09:46|1.43776
16:09:46|1.43776
16:09:47|1.43776
16:09:49|1.43817
16:09:50|1.43637
16:09:50|1.43555
16:09:51|1.43555
16:09:53|1.4362
16:09:55|1.43782
16:09:56|1.43828
16:09:56|1.43828
16:09:58|1.43763
16:10:00|1.43771
16:10:01|1.43773
16:10:02|1.43773
16:10:03|1.43773
16:10:04|1.43773
16:10:05|1.43816
16:10:06|1.43816
16:10:07|1.43813
16:10:08|1.43813
16:10:09|1.43828
16:10:10|1.44213
16:10:11|1.4415
16:10:12|1.44086
16:10:13|1.44205
16:10:14|1.44247
16:10:15|1.44281
16:10:16|1.44281
16:10:17|1.44468
16:10:18|1.44572
16:10:19|1.44664
16:10:20|1.4463
16:10:21|1.44716
16:10:22|1.44815
16:10:23|1.45447
16:10:24|1.45491
16:10:25|1.45904
16:10:26|1.46043
16:10:27|1.46256
16:10:28|1.46179
16:10:29|1.46179
16:10:30|1.45826
16:10:31|1.45875
16:10:32|1.45759
16:10:33|1.4575
16:10:34|1.45712
16:10:35|1.45724
16:10:36|1.45857
16:10:37|1.45696
16:10:38|1.45554
16:10:39|1.45455
16:10:40|1.45418
16:10:41|1.45418
16:10:42|1.45528
16:10:43|1.45386
16:10:44|1.45338
16:10:45|1.45338
16:10:46|1.45236
16:10:47|1.45179
16:10:48|1.45336
16:10:49|1.45336
16:10:50|1.45242
16:10:51|1.45361
16:10:52|1.45314
16:10:54|1.45259
16:10:54|1.45259
16:10:56|1.45259
16:10:57|1.45448
16:10:58|1.45448
16:11:00|1.45448
16:11:01|1.45448
16:11:01|1.45456
16:11:03|1.45391
16:11:03|1.45443
16:11:05|1.45443
16:11:05|1.45443
16:11:06|1.45448
16:11:08|1.45443
16:11:09|1.45929
16:11:10|1.46081
16:11:11|1.46032
16:11:12|1.46241
16:11:13|1.46141
16:11:14|1.4624
16:11:15|1.4603
16:11:16|1.46134
16:11:18|1.46058
16:11:19|1.46058
16:11:20|1.46033
16:11:21|1.46033
16:11:22|1.45814
16:11:22|1.45962
16:11:23|1.46169
16:11:24|1.46025
16:11:25|1.46025
16:11:26|1.46025
16:11:28|1.45889
16:11:29|1.45889
16:11:30|1.46015
16:11:31|1.46015
16:11:32|1.45855
16:11:33|1.45855
16:11:34|1.46003
16:11:35|1.46003
16:11:36|1.46002
16:11:37|1.46002
16:11:38|1.45998
16:11:39|1.45998
16:11:40|1.45998
16:11:41|1.45998
16:11:42|1.45998
16:11:43|1.45998
16:11:44|1.45998
16:11:45|1.46114
16:11:46|1.46114
16:11:47|1.46114
16:11:48|1.4574
16:11:49|1.45758
16:11:50|1.45903
16:11:51|1.45839
16:11:52|1.45839
16:11:53|1.459
16:11:55|1.45979
16:11:56|1.4586
16:11:57|1.46105
16:11:58|1.46306
16:11:59|1.46443
16:12:00|1.4647
16:12:01|1.46439
16:12:02|1.46438
16:12:03|1.46359
16:12:04|1.46359
16:12:05|1.46432
16:12:06|1.46357
16:12:07|1.46307
16:12:08|1.46242
16:12:09|1.46243
16:12:10|1.46292
16:12:11|1.46165
16:12:12|1.46272
16:12:13|1.4627
16:12:14|1.46299
16:12:15|1.46413
16:12:16|1.46327
16:12:17|1.46327
16:12:18|1.46299
16:12:19|1.46299
16:12:20|1.46132
16:12:21|1.46299
16:12:22|1.46299
16:12:23|1.46198
16:12:24|1.46382
16:12:26|1.46341
16:12:27|1.46342
16:12:27|1.464
16:12:29|1.46285
16:12:30|1.46327
16:12:31|1.46164
16:12:32|1.46164
16:12:33|1.46162
16:12:35|1.46171
16:12:35|1.46171
16:12:37|1.46173
16:12:38|1.46189
16:12:39|1.46192
16:12:40|1.46192
16:12:41|1.46192
16:12:42|1.46192
16:12:43|1.46192
16:12:44|1.46192
16:12:45|1.46192
16:12:46|1.46192
16:12:47|1.46192
16:12:48|1.46247
16:12:49|1.46247
16:12:50|1.464
16:12:51|1.464
16:12:52|1.46239
16:12:53|1.46239
16:12:54|1.46359
16:12:56|1.4639
16:12:57|1.4656
16:12:58|1.46438
16:12:59|1.46466
16:13:00|1.46612
16:13:01|1.46612
16:13:02|1.46752
16:13:04|1.47195
16:13:05|1.47176
16:13:06|1.47257
16:13:07|1.47134
16:13:08|1.47346
16:13:09|1.474
16:13:10|1.47533
16:13:11|1.47614
16:13:12|1.47777
16:13:14|1.47757
16:13:14|1.47592
16:13:15|1.47966
16:13:16|1.48
16:13:18|1.48081
16:13:20|1.48226
16:13:21|1.48058
16:13:22|1.47787
16:13:22|1.47933
16:13:24|1.47922
16:13:25|1.47886
16:13:26|1.47814
16:13:27|1.47819
16:13:28|1.48002
16:13:28|1.47893
16:13:30|1.47901
16:13:31|1.47657
16:13:32|1.47723
16:13:33|1.47768
16:13:34|1.47608
16:13:35|1.47842
16:13:35|1.47801
16:13:37|1.47801
16:13:38|1.47938
16:13:39|1.4783
16:13:40|1.48028
16:13:40|1.48079
16:13:42|1.48079
16:13:43|1.4803
16:13:43|1.4801
16:13:45|1.4801
16:13:46|1.4803
16:13:47|1.48035
16:13:48|1.47977
16:13:49|1.47921
16:13:49|1.48099
16:13:51|1.48099
16:13:52|1.48098
16:13:53|1.48039
16:13:54|1.4816
16:13:54|1.48116
16:13:55|1.48229
16:13:57|1.48267
16:13:59|1.48174
16:14:01|1.48094
16:14:01|1.48269
16:14:02|1.48381
16:14:03|1.48328
16:14:05|1.485
16:14:06|1.48371
16:14:08|1.4855
16:14:08|1.48393
16:14:10|1.4841
16:14:11|1.48181
16:14:13|1.48087
16:14:14|1.48283
16:14:15|1.48374
16:14:15|1.48123
16:14:17|1.48306
16:14:17|1.48001
16:14:19|1.48001
16:14:20|1.48035
16:14:20|1.4786
16:14:22|1.48015
16:14:23|1.47623
16:14:24|1.4763
16:14:25|1.4749
16:14:27|1.47432
16:14:27|1.47383
16:14:28|1.47529
16:14:29|1.47378
16:14:30|1.47378
16:14:31|1.47596
16:14:32|1.47431
16:14:33|1.47581
16:14:34|1.47758
16:14:35|1.48101
16:14:36|1.48101
16:14:37|1.48097
16:14:38|1.48095
16:14:39|1.48095
16:14:40|1.48017
16:14:41|1.48017
16:14:42|1.48074
16:14:43|1.47868
16:14:44|1.48043
16:14:45|1.47764
16:14:46|1.47764
16:14:47|1.4794
16:14:48|1.47877
16:14:49|1.4775
16:14:50|1.47872
16:14:51|1.47872
16:14:52|1.47872
16:14:53|1.47892
16:14:54|1.48045
16:14:55|1.47976
16:14:57|1.4813
16:14:59|1.47529
16:15:00|1.47644
16:15:01|1.47644
16:15:02|1.47592
16:15:03|1.47626
16:15:05|1.47581
16:15:05|1.47691
16:15:06|1.47689
16:15:08|1.47851
16:15:08|1.47785
16:15:09|1.47785
16:15:10|1.47877
16:15:11|1.47877
16:15:12|1.47791
16:15:13|1.47791
16:15:15|1.47944
16:15:16|1.47908
16:15:17|1.47908
16:15:18|1.48
16:15:19|1.48
16:15:20|1.48055
16:15:21|1.48168
16:15:22|1.48325
16:15:23|1.48325
16:15:24|1.48445
16:15:25|1.48476
16:15:26|1.48738
16:15:27|1.48904
16:15:28|1.48842
16:15:29|1.48992
16:15:30|1.49113
16:15:31|1.49341
16:15:32|1.49288
16:15:33|1.49417
16:15:34|1.49142
16:15:35|1.49037
16:15:36|1.48985
16:15:37|1.49167
16:15:38|1.48844
16:15:40|1.48816
16:15:40|1.48602
16:15:41|1.48855
16:15:42|1.48515
16:15:43|1.48681
16:15:44|1.48515
16:15:45|1.48475
16:15:46|1.48403
16:15:47|1.48592
16:15:48|1.48613
16:15:49|1.48691
16:15:50|1.48691
16:15:51|1.48866
16:15:52|1.48733
16:15:53|1.48918
16:15:55|1.48913
16:15:55|1.49024
16:15:57|1.49142
16:15:58|1.49164
16:16:00|1.49168
16:16:01|1.49166
16:16:02|1.49168
16:16:04|1.48959
16:16:05|1.49063
16:16:06|1.4892
16:16:08|1.48732
16:16:08|1.48744
16:16:10|1.48729
16:16:11|1.48852
16:16:12|1.48852
16:16:12|1.48957
16:16:14|1.48957
16:16:15|1.48957
16:16:16|1.48822
16:16:16|1.48903
16:16:18|1.49033
16:16:19|1.48967
16:16:19|1.49099
16:16:20|1.49099
16:16:21|1.49099
16:16:23|1.49063
16:16:23|1.49063
16:16:25|1.48956
16:16:26|1.48948
16:16:26|1.48755
16:16:28|1.48615
16:16:28|1.48615
16:16:30|1.48598
16:16:31|1.48467
16:16:32|1.48339
16:16:33|1.48339
16:16:34|1.48261
16:16:35|1.48191
16:16:36|1.48041
16:16:37|1.48023
16:16:38|1.48078
16:16:39|1.47991
16:16:40|1.47991
16:16:41|1.48088
16:16:42|1.48252
16:16:43|1.48059
16:16:44|1.48128
16:16:45|1.48152
16:16:46|1.48177
16:16:47|1.48177
16:16:48|1.48168
16:16:49|1.48169
16:16:50|1.48169
16:16:51|1.48226
16:16:52|1.48333
16:16:53|1.48298
16:16:54|1.48298
16:16:55|1.4829
16:16:56|1.48336
16:16:57|1.48112
16:16:58|1.48249
16:17:00|1.48105
16:17:01|1.48105
16:17:03|1.48107
16:17:04|1.48047
16:17:05|1.47985
16:17:07|1.47852
16:17:07|1.47797
16:17:09|1.47687
16:17:09|1.47794
16:17:11|1.47797
16:17:12|1.47797
16:17:12|1.47797
16:17:14|1.47687
16:17:14|1.47794
16:17:16|1.47794
16:17:17|1.47702
16:17:18|1.4783
16:17:19|1.4783
16:17:20|1.47797
16:17:21|1.47797
16:17:22|1.4787
16:17:23|1.4787
16:17:24|1.47804
16:17:25|1.47803
16:17:26|1.47875
16:17:27|1.47886
16:17:28|1.47896
16:17:29|1.4783
16:17:30|1.4783
16:17:31|1.4783
16:17:32|1.47917
16:17:33|1.47917
16:17:34|1.47917
16:17:35|1.479
16:17:36|1.47932
16:17:37|1.47959
16:17:38|1.47959
16:17:39|1.47959
16:17:40|1.47959
16:17:41|1.47959
16:17:42|1.47959
16:17:43|1.47959
16:17:44|1.47959
16:17:45|1.47989
16:17:46|1.47957
16:17:47|1.479
16:17:48|1.47861
16:17:49|1.47861
16:17:50|1.47861
16:17:51|1.48023
16:17:52|1.47989
16:17:53|1.47989
16:17:54|1.47989
16:17:55|1.47989
16:17:56|1.48102
16:17:57|1.48106
16:17:58|1.48146
16:17:59|1.48146
16:18:01|1.48192
16:18:01|1.48192
16:18:03|1.4825
16:18:03|1.4825
16:18:05|1.4825
16:18:06|1.48241
16:18:07|1.48241
16:18:08|1.483
16:18:09|1.48442
16:18:11|1.48626
16:18:12|1.48396
16:18:12|1.48555
16:18:14|1.48555
16:18:15|1.48555
16:18:16|1.48555
16:18:17|1.48841
16:18:18|1.48855
16:18:19|1.48853
16:18:20|1.48837
16:18:21|1.48829
16:18:23|1.48707
16:18:24|1.48676
16:18:24|1.48745
16:18:25|1.48739
16:18:27|1.48873
16:18:27|1.48841
16:18:28|1.4884
16:18:29|1.48851
16:18:30|1.48851
16:18:32|1.48914
16:18:33|1.48854
16:18:34|1.49
16:18:34|1.49
16:18:36|1.48751
16:18:36|1.48751
16:18:38|1.48708
16:18:39|1.48971
16:18:39|1.48945
16:18:41|1.48945
16:18:41|1.48945
16:18:43|1.48856
16:18:44|1.48945
16:18:44|1.4897
16:18:45|1.48944
16:18:46|1.48903
16:18:47|1.48903
16:18:48|1.48903
16:18:50|1.48932
16:18:51|1.49102
16:18:52|1.49013
16:18:53|1.48941
16:18:54|1.4892
16:18:55|1.48932
16:18:56|1.48941
16:18:57|1.48941
16:18:58|1.48889
16:18:59|1.48833
16:19:00|1.48744
16:19:02|1.48772
16:19:03|1.48683
16:19:04|1.48683
16:19:06|1.48683
16:19:07|1.48833
16:19:07|1.48833
16:19:09|1.4874
16:19:10|1.48871
16:19:11|1.48885
16:19:12|1.48833
16:19:13|1.4878
16:19:14|1.4878
16:19:15|1.48785
16:19:16|1.48893
16:19:17|1.48779
16:19:18|1.48371
16:19:19|1.48418
16:19:20|1.48298
16:19:22|1.48049
16:19:22|1.48183
16:19:24|1.48102
16:19:25|1.48093
16:19:25|1.48043
16:19:27|1.48
16:19:28|1.48
16:19:29|1.4809
16:19:30|1.48
16:19:31|1.48
16:19:33|1.4809
16:19:33|1.48001
16:19:34|1.48216
16:19:35|1.48312
16:19:37|1.48242
16:19:37|1.48306
16:19:38|1.48307
16:19:40|1.48307
16:19:41|1.48307
16:19:41|1.48307
16:19:42|1.48332
16:19:44|1.48194
16:19:45|1.48328
16:19:46|1.48265
16:19:47|1.48265
16:19:48|1.48146
16:19:49|1.48157
16:19:50|1.4816
16:19:51|1.482
16:19:52|1.48179
16:19:53|1.48179
16:19:54|1.48131
16:19:55|1.48131
16:19:57|1.48047
16:19:58|1.48022
16:19:59|1.4811
16:20:00|1.48109
16:20:00|1.48047
16:20:01|1.48153
16:20:02|1.48153
16:20:04|1.48259
16:20:06|1.48259
16:20:07|1.48259
16:20:08|1.48206
16:20:09|1.48121
16:20:10|1.48077
16:20:11|1.48157
16:20:13|1.48141
16:20:13|1.48141
16:20:14|1.48
16:20:16|1.48
16:20:16|1.48
16:20:17|1.47955
16:20:18|1.47842
16:20:20|1.47842
16:20:21|1.47939
16:20:21|1.47841
16:20:23|1.47932
16:20:24|1.47932
16:20:24|1.47932
16:20:25|1.47841
16:20:26|1.47896
16:20:27|1.47895
16:20:29|1.47841
16:20:30|1.47841
16:20:30|1.47935
16:20:31|1.47935
16:20:33|1.47773
16:20:33|1.47773
16:20:35|1.47803
16:20:36|1.47803
16:20:37|1.4783
16:20:38|1.47831
16:20:39|1.47738
16:20:40|1.47738
16:20:41|1.47864
16:20:42|1.47945
16:20:43|1.47945
16:20:44|1.47784
16:20:45|1.47784
16:20:47|1.47877
16:20:47|1.47877
16:20:49|1.47896
16:20:49|1.47896
16:20:51|1.47896
16:20:51|1.47896
16:20:53|1.47777
16:20:53|1.47924
16:20:54|1.47924
16:20:55|1.47924
16:20:56|1.47932
16:20:57|1.47955
16:20:59|1.47955
16:21:00|1.47989
16:21:01|1.48027
16:21:02|1.48027
16:21:03|1.48027
16:21:05|1.48033
16:21:06|1.48047
16:21:06|1.4795
16:21:08|1.47945
16:21:09|1.47944
16:21:10|1.47944
16:21:11|1.48037
16:21:12|1.48164
16:21:13|1.48164
16:21:14|1.48054
16:21:15|1.4803
16:21:16|1.48284
16:21:17|1.48713
16:21:18|1.48577
16:21:20|1.48625
16:21:21|1.48625
16:21:21|1.48707
16:21:24|1.48613
16:21:24|1.48697
16:21:25|1.48697
16:21:26|1.48697
16:21:27|1.48706
16:21:28|1.48731
16:21:29|1.48755
16:21:30|1.48799
16:21:31|1.48799
16:21:32|1.48798
16:21:33|1.48771
16:21:34|1.4877
16:21:35|1.48799
16:21:36|1.48799
16:21:37|1.48799
16:21:38|1.48799
16:21:39|1.48799
16:21:40|1.48799
16:21:41|1.48799
16:21:42|1.48669
16:21:43|1.48669
16:21:44|1.48602
16:21:45|1.48602
16:21:46|1.48484
16:21:47|1.48347
16:21:48|1.48357
16:21:49|1.486
16:21:50|1.486
16:21:51|1.4856
16:21:52|1.48387
16:21:53|1.48495
16:21:54|1.48599
16:21:55|1.48599
16:21:56|1.48534
16:21:57|1.48523
16:21:58|1.484
16:21:59|1.48495
16:22:00|1.48495
16:22:01|1.48495
16:22:02|1.48368
16:22:03|1.48375
16:22:05|1.48368
16:22:07|1.4837
16:22:07|1.4837
16:22:08|1.48368
16:22:09|1.48371
16:22:10|1.48372
16:22:11|1.48372
16:22:13|1.48461
16:22:14|1.48481
16:22:14|1.48375
16:22:16|1.48368
16:22:17|1.48368
16:22:18|1.48368
16:22:19|1.48467
16:22:20|1.48372
16:22:21|1.48458
16:22:22|1.48072
16:22:23|1.48174
16:22:24|1.48083
16:22:26|1.48069
16:22:26|1.48069
16:22:27|1.48238
16:22:28|1.48133
16:22:29|1.48133
16:22:30|1.48133
16:22:31|1.48133
16:22:32|1.48001
16:22:33|1.47945
16:22:34|1.47913
16:22:35|1.47707
16:22:36|1.47816
16:22:37|1.47816
16:22:38|1.47828
16:22:39|1.47826
16:22:40|1.47826
16:22:41|1.47829
16:22:43|1.47914
16:22:44|1.47914
16:22:45|1.47914
16:22:45|1.48072
16:22:47|1.48151
16:22:48|1.48151
16:22:49|1.48151
16:22:50|1.48002
16:22:51|1.48034
16:22:52|1.48132
16:22:53|1.48048
16:22:54|1.47941
16:22:55|1.47941
16:22:55|1.47798
16:22:57|1.47798
16:22:58|1.4777
16:22:58|1.47829
16:23:00|1.47768
16:23:00|1.47724
16:23:03|1.47659
16:23:03|1.47659
16:23:04|1.47727
16:23:06|1.473
16:23:08|1.47169
16:23:09|1.46906
16:23:09|1.46932
16:23:10|1.46793
16:23:12|1.46615
16:23:13|1.46605
16:23:15|1.46926
16:23:15|1.46755
16:23:16|1.47194
16:23:17|1.47468
16:23:18|1.47416
16:23:20|1.47531
16:23:20|1.47281
16:23:22|1.47255
16:23:23|1.47246
16:23:24|1.47244
16:23:25|1.47226
16:23:27|1.47024
16:23:27|1.47098
16:23:28|1.46948
16:23:29|1.46948
16:23:30|1.46722
16:23:32|1.46724
16:23:33|1.46724
16:23:34|1.46727
16:23:36|1.46722
16:23:36|1.46672
16:23:38|1.46614
16:23:38|1.466
16:23:39|1.46602
16:23:40|1.46725
16:23:41|1.46725
16:23:42|1.46697
16:23:43|1.46697
16:23:44|1.46796
16:23:45|1.46796
16:23:46|1.46697
16:23:47|1.46697
16:23:48|1.46746
16:23:49|1.46604
16:23:50|1.46604
16:23:51|1.46744
16:23:52|1.46744
16:23:53|1.46744
16:23:55|1.46618
16:23:56|1.46618
16:23:57|1.46617
16:23:57|1.46733
16:23:59|1.468
16:24:00|1.46629
16:24:01|1.46629
16:24:02|1.466
16:24:03|1.46503
16:24:03|1.46504
16:24:05|1.46504
16:24:06|1.46621
16:24:06|1.46621
16:24:09|1.46459
16:24:10|1.46491
16:24:11|1.46508
16:24:12|1.46631
16:24:13|1.46626
16:24:14|1.468
16:24:15|1.46844
16:24:16|1.46812
16:24:17|1.46988
16:24:18|1.47031
16:24:19|1.46996
16:24:20|1.46996
16:24:21|1.46996
16:24:22|1.46895
16:24:24|1.46787
16:24:25|1.46793
16:24:25|1.46606
16:24:26|1.46728
16:24:27|1.46723
16:24:28|1.46723
16:24:30|1.46765
16:24:31|1.46818
16:24:32|1.46822
16:24:33|1.46904
16:24:34|1.46904
16:24:35|1.46804
16:24:36|1.46804
16:24:37|1.46939
16:24:38|1.46939
16:24:39|1.46846
16:24:40|1.46874
16:24:41|1.47223
16:24:42|1.47383
16:24:44|1.47646
16:24:45|1.47676
16:24:45|1.47798
16:24:46|1.47798
16:24:47|1.47581
16:24:48|1.47268
16:24:49|1.4704
16:24:50|1.47129
16:24:51|1.47015
16:24:52|1.46843
16:24:53|1.46934
16:24:54|1.46974
16:24:56|1.46974
16:24:56|1.46974
16:24:58|1.46818
16:24:58|1.46818
16:24:59|1.46796
16:25:00|1.46796
16:25:01|1.46935
16:25:02|1.4694
16:25:04|1.46818
16:25:05|1.46796
16:25:05|1.46796
16:25:07|1.46798
16:25:08|1.46906
16:25:09|1.46906
16:25:11|1.47
16:25:11|1.47
16:25:13|1.47
16:25:14|1.47
16:25:15|1.47
16:25:16|1.46848
16:25:17|1.46955
16:25:18|1.47058
16:25:19|1.47289
16:25:21|1.47391
16:25:21|1.47391
16:25:22|1.47461
16:25:23|1.47394
16:25:25|1.47134
16:25:26|1.47134
16:25:27|1.47134
16:25:27|1.47446
16:25:28|1.47299
16:25:29|1.47444
16:25:30|1.4731
16:25:31|1.4731
16:25:33|1.47385
16:25:34|1.47517
16:25:35|1.47517
16:25:35|1.47351
16:25:37|1.47126
16:25:37|1.47198
16:25:38|1.47178
16:25:40|1.47032
16:25:41|1.47032
16:25:42|1.47183
16:25:43|1.47257
16:25:44|1.47257
16:25:45|1.47237
16:25:46|1.47237
16:25:47|1.4726
16:25:48|1.47301
16:25:49|1.47328
16:25:50|1.47328
16:25:51|1.47328
16:25:52|1.47328
16:25:53|1.47328
16:25:54|1.47372
16:25:55|1.47372
16:25:56|1.47328
16:25:57|1.47327
16:25:58|1.47315
16:25:59|1.47315
16:26:00|1.47287
16:26:01|1.47287
16:26:02|1.47287
16:26:03|1.47341
16:26:04|1.47192
16:26:05|1.47301
16:26:06|1.47301
16:26:07|1.47301
16:26:08|1.47301
16:26:10|1.46932
16:26:11|1.47043
16:26:12|1.47015
16:26:14|1.47082
16:26:15|1.46822
16:26:16|1.46535
16:26:18|1.46429
16:26:19|1.46535
16:26:20|1.46535
16:26:21|1.468
16:26:22|1.46798
16:26:23|1.46869
16:26:25|1.46745
16:26:25|1.46745
16:26:27|1.46572
16:26:28|1.46638
16:26:29|1.466
16:26:30|1.46315
16:26:31|1.46503
16:26:33|1.46269
16:26:34|1.46315
16:26:35|1.4642
16:26:36|1.4642
16:26:37|1.46411
16:26:38|1.46272
16:26:39|1.46272
16:26:40|1.46526
16:26:41|1.46745
16:26:42|1.46745
16:26:43|1.46745
16:26:45|1.46572
16:26:46|1.46727
16:26:47|1.46727
16:26:48|1.46726
16:26:49|1.46726
16:26:50|1.46726
16:26:50|1.46726
16:26:51|1.46726
16:26:53|1.46726
16:26:54|1.46731
16:26:55|1.467
16:26:55|1.46642
16:26:57|1.46686
16:26:58|1.46686
16:26:59|1.46659
16:27:00|1.46659
16:27:01|1.46659
16:27:02|1.46659
16:27:03|1.46659
16:27:04|1.46629
16:27:04|1.4672
16:27:06|1.46717
16:27:07|1.46717
16:27:08|1.46767
16:27:09|1.46625
16:27:11|1.46571
16:27:11|1.46571
16:27:12|1.46571
16:27:13|1.46717
16:27:15|1.46717
16:27:17|1.46572
16:27:18|1.46572
16:27:20|1.4672
16:27:20|1.4672
16:27:21|1.46667
16:27:22|1.466
16:27:23|1.46715
16:27:25|1.46776
16:27:26|1.46776
16:27:26|1.46776
16:27:29|1.46719
16:27:29|1.46673
16:27:30|1.46673
16:27:31|1.46697
16:27:32|1.46697
16:27:33|1.4692
16:27:34|1.46921
16:27:35|1.46812
16:27:37|1.46954
16:27:38|1.46954
16:27:39|1.4695
16:27:40|1.4681
16:27:41|1.4681
16:27:42|1.4681
16:27:43|1.4681
16:27:44|1.47072
16:27:45|1.4716
16:27:46|1.47089
16:27:46|1.4704
16:27:48|1.46887
16:27:49|1.467
16:27:50|1.467
16:27:50|1.46769
16:27:52|1.46769
16:27:53|1.46603
16:27:54|1.46804
16:27:55|1.46804
16:27:55|1.46723
16:27:57|1.46723
16:27:58|1.46805
16:27:58|1.46911
16:28:00|1.46911
16:28:01|1.46911
16:28:02|1.46935
16:28:02|1.46787
16:28:04|1.47011
16:28:05|1.47211
16:28:06|1.47052
16:28:07|1.46955
16:28:08|1.47174
16:28:09|1.47279
16:28:10|1.47279
16:28:12|1.47278
16:28:13|1.47275
16:28:13|1.47275
16:28:16|1.47279
16:28:17|1.47279
16:28:17|1.47296
16:28:19|1.47246
16:28:21|1.47212
16:28:22|1.47211
16:28:23|1.47211
16:28:24|1.47197
16:28:25|1.47197
16:28:26|1.47197
16:28:26|1.4716
16:28:28|1.4706
16:28:29|1.4706
16:28:30|1.47119
16:28:32|1.47245
16:28:32|1.47245
16:28:33|1.47245
16:28:35|1.47245
16:28:36|1.47245
16:28:37|1.47104
16:28:37|1.47234
16:28:38|1.47107
16:28:40|1.47107
16:28:40|1.47107
16:28:42|1.47125
16:28:42|1.47124
16:28:43|1.47104
16:28:45|1.47
16:28:45|1.47
16:28:46|1.4695
16:28:47|1.4695
16:28:49|1.47082
16:28:50|1.47085
16:28:50|1.47
16:28:51|1.47
16:28:53|1.47
16:28:54|1.47
16:28:55|1.47
16:28:55|1.47149
16:28:57|1.47186
16:28:57|1.47245
16:28:59|1.47315
16:28:59|1.47346
16:29:01|1.47221
16:29:01|1.47221
16:29:03|1.47221
16:29:04|1.47562
16:29:04|1.47525
16:29:06|1.47655
16:29:06|1.47625
16:29:08|1.47626
16:29:09|1.47557
16:29:09|1.47557
16:29:11|1.47655
16:29:12|1.47627
16:29:14|1.47627
16:29:15|1.47557
16:29:16|1.47557
16:29:17|1.47557
16:29:18|1.47557
16:29:20|1.47524
16:29:21|1.47524
16:29:21|1.47524
16:29:22|1.475
16:29:24|1.475
16:29:25|1.47601
16:29:26|1.475
16:29:27|1.47412
16:29:28|1.47589
16:29:29|1.47589
16:29:30|1.47589
16:29:31|1.4734
16:29:32|1.47273
16:29:33|1.47177
16:29:34|1.47177
16:29:35|1.47153
16:29:36|1.47153
16:29:38|1.47153
16:29:39|1.47153
16:29:39|1.47153
16:29:41|1.47153
16:29:42|1.472
16:29:43|1.47188
16:29:44|1.472
16:29:45|1.473
16:29:46|1.473
16:29:47|1.47177
16:29:48|1.473
16:29:49|1.473
16:29:50|1.473
16:29:51|1.473
16:29:52|1.473
16:29:53|1.47294
16:29:54|1.47294
16:29:55|1.47294
16:29:56|1.47294
16:29:57|1.47181
16:29:58|1.47181
16:29:59|1.47181
16:30:00|1.47037
16:30:01|1.47037
16:30:02|1.46981
16:30:03|1.4699
16:30:04|1.4699
16:30:05|1.47058
16:30:06|1.47058
16:30:07|1.47072
16:30:08|1.47104
16:30:10|1.47104
16:30:10|1.47104
16:30:12|1.47108
16:30:13|1.47108
16:30:15|1.47125
16:30:16|1.47239
16:30:17|1.47239
16:30:19|1.47119
16:30:19|1.47119
16:30:21|1.47119
16:30:22|1.47119
16:30:23|1.47119
16:30:24|1.47119
16:30:25|1.47516
16:30:26|1.47582
16:30:27|1.47689
16:30:28|1.47556
16:30:29|1.47689
16:30:30|1.47689
16:30:31|1.47548
16:30:32|1.47548
16:30:33|1.47548
16:30:34|1.47504
16:30:35|1.47295
16:30:36|1.47295
16:30:38|1.47542
16:30:39|1.47876
16:30:40|1.47818
16:30:41|1.47757
16:30:41|1.47887
16:30:43|1.47895
16:30:43|1.47895
16:30:44|1.47923
16:30:47|1.47994
16:30:47|1.47993
16:30:48|1.48225
16:30:49|1.48283
16:30:50|1.48358
16:30:51|1.48253
16:30:52|1.48367
16:30:53|1.48367
16:30:54|1.48193
16:30:55|1.48171
16:30:56|1.483
16:30:57|1.4814
16:30:58|1.48244
16:30:59|1.48244
16:31:00|1.48232
16:31:01|1.48001
16:31:02|1.47958
16:31:03|1.48034
16:31:04|1.48034
16:31:05|1.48026
16:31:07|1.48022
16:31:08|1.48022
16:31:08|1.48051
16:31:10|1.47897
16:31:11|1.48023
16:31:12|1.48023
16:31:13|1.48028
16:31:15|1.48021
16:31:15|1.4786
16:31:17|1.47754
16:31:17|1.47773
16:31:19|1.47506
16:31:21|1.47577
16:31:22|1.47689
16:31:23|1.47846
16:31:24|1.47818
16:31:25|1.47662
16:31:26|1.47654
16:31:27|1.47622
16:31:28|1.47622
16:31:29|1.47622
16:31:30|1.47622
16:31:31|1.47622
16:31:32|1.47622
16:31:32|1.47622
16:31:34|1.47689
16:31:34|1.47816
16:31:36|1.47816
16:31:37|1.47843
16:31:38|1.47875
16:31:39|1.47923
16:31:40|1.47815
16:31:40|1.47815
16:31:42|1.47815
16:31:43|1.47928
16:31:44|1.4801
16:31:45|1.4801
16:31:46|1.47996
16:31:47|1.47974
16:31:49|1.47937
16:31:50|1.47937
16:31:51|1.47825
16:31:52|1.47996
16:31:53|1.47996
16:31:54|1.47996
16:31:55|1.47996
16:31:56|1.47996
16:31:57|1.4811
16:31:58|1.48033
16:31:59|1.48143
16:32:00|1.48142
16:32:01|1.48142
16:32:02|1.48142
16:32:03|1.48146
16:32:04|1.48275
16:32:05|1.48329
16:32:06|1.48266
16:32:07|1.48335
16:32:08|1.48444
16:32:09|1.48637
16:32:10|1.48504
16:32:10|1.48632
16:32:12|1.48685
16:32:13|1.48685
16:32:14|1.48683
16:32:16|1.4857
16:32:17|1.48573
16:32:18|1.48573
16:32:19|1.48681
16:32:20|1.48681
16:32:22|1.48501
16:32:22|1.4837
16:32:24|1.48178
16:32:24|1.48123
16:32:26|1.48242
16:32:27|1.48242
16:32:28|1.48094
16:32:29|1.48123
16:32:30|1.48218
16:32:31|1.48232
16:32:32|1.48279
16:32:34|1.48288
16:32:34|1.48308
16:32:36|1.48308
16:32:37|1.48308
16:32:38|1.48212
16:32:38|1.48111
16:32:40|1.48254
16:32:40|1.48256
16:32:42|1.48211
16:32:43|1.48211
16:32:44|1.48211
16:32:45|1.481
16:32:46|1.48002
16:32:48|1.48149
16:32:49|1.48146
16:32:50|1.48146
16:32:51|1.48146
16:32:52|1.4794
16:32:53|1.4786
16:32:53|1.4786
16:32:55|1.48136
16:32:56|1.48136
16:32:57|1.47963
16:32:58|1.47963
16:32:59|1.47963
16:33:00|1.48011
16:33:01|1.48011
16:33:02|1.4817
16:33:02|1.4811
16:33:04|1.4811
16:33:05|1.48178
16:33:06|1.48178
16:33:06|1.48178
16:33:08|1.48159
16:33:08|1.48158
16:33:10|1.48158
16:33:11|1.4811
16:33:12|1.4811
16:33:13|1.48158
16:33:14|1.48196
16:33:16|1.4819
16:33:17|1.4819
16:33:18|1.48328
16:33:19|1.48361
16:33:20|1.48361
16:33:21|1.48306
16:33:22|1.48246
16:33:23|1.48179
16:33:24|1.48167
16:33:25|1.48204
16:33:26|1.48255
16:33:27|1.48255
16:33:28|1.48252
16:33:29|1.48252
16:33:30|1.48252
16:33:31|1.48437
16:33:33|1.48274
16:33:34|1.48234
16:33:36|1.48447
16:33:36|1.4844
16:33:37|1.4844
16:33:38|1.48462
16:33:39|1.48283
16:33:40|1.48283
16:33:41|1.48283
16:33:42|1.48283
16:33:43|1.48449
16:33:44|1.48449
16:33:45|1.4844
16:33:46|1.48263
16:33:47|1.48294
16:33:48|1.48294
16:33:49|1.48384
16:33:50|1.48399
16:33:51|1.48399
16:33:52|1.4835
16:33:53|1.4835
16:33:55|1.4835
16:33:56|1.4835
16:33:57|1.4849
16:33:58|1.48409
16:33:59|1.48409
16:34:00|1.48421
16:34:01|1.48421
16:34:02|1.48421
16:34:03|1.48421
16:34:04|1.48421
16:34:05|1.48421
16:34:06|1.48411
16:34:08|1.48555
16:34:08|1.484
16:34:09|1.48548
16:34:10|1.48548
16:34:11|1.48453
16:34:12|1.48453
16:34:13|1.48549
16:34:14|1.48549
16:34:15|1.48549
16:34:17|1.48477
16:34:19|1.4848
16:34:19|1.48786
16:34:20|1.48831
16:34:22|1.4875
16:34:23|1.48748
16:34:24|1.48887
16:34:25|1.48887
16:34:26|1.48892
16:34:27|1.48892
16:34:28|1.48786
16:34:28|1.48786
16:34:31|1.48786
16:34:31|1.48934
16:34:32|1.48786
16:34:33|1.48786
16:34:34|1.48786
16:34:35|1.48872
16:34:36|1.48872
16:34:37|1.48733
16:34:38|1.48656
16:34:39|1.48849
16:34:40|1.48899
16:34:41|1.48899
16:34:42|1.4885
16:34:43|1.4884
16:34:44|1.4886
16:34:45|1.48768
16:34:46|1.48604
16:34:47|1.48773
16:34:48|1.48755
16:34:49|1.48748
16:34:50|1.48647
16:34:51|1.48647
16:34:52|1.48767
16:34:53|1.48258
16:34:54|1.48248
16:34:55|1.48118
16:34:56|1.48101
16:34:57|1.48224
16:34:58|1.48224
16:34:59|1.48316
16:35:00|1.48316
16:35:01|1.48304
16:35:02|1.4817
16:35:03|1.48224
16:35:04|1.48157
16:35:05|1.48157
16:35:06|1.48157
16:35:07|1.48157
16:35:08|1.48223
16:35:10|1.4822
16:35:11|1.48276
16:35:12|1.48166
16:35:12|1.4833
16:35:14|1.48234
16:35:15|1.48234
16:35:16|1.48348
16:35:18|1.48305
16:35:19|1.48306
16:35:20|1.48306
16:35:22|1.48306
16:35:23|1.4822
16:35:23|1.4822
16:35:25|1.48177
16:35:26|1.48177
16:35:27|1.48198
16:35:28|1.48164
16:35:29|1.48164
16:35:30|1.4819
16:35:31|1.4819
16:35:32|1.48104
16:35:33|1.48104
16:35:34|1.48075
16:35:35|1.48075
16:35:35|1.4801
16:35:37|1.4801
16:35:38|1.48105
16:35:39|1.48103
16:35:40|1.48103
16:35:40|1.48103
16:35:42|1.48103
16:35:43|1.48002
16:35:44|1.48094
16:35:45|1.48095
16:35:45|1.48095
16:35:47|1.48102
16:35:48|1.48102
16:35:49|1.48102
16:35:50|1.481
16:35:51|1.48037
16:35:52|1.47979
16:35:53|1.47979
16:35:54|1.4794
16:35:55|1.47816
16:35:56|1.47816
16:35:56|1.47816
16:35:58|1.47888
16:35:59|1.47888
16:36:00|1.47888
16:36:01|1.47888
16:36:02|1.47812
16:36:03|1.478
16:36:04|1.47729
16:36:06|1.47729
16:36:06|1.47889
16:36:07|1.48071
16:36:08|1.48071
16:36:09|1.48071
16:36:10|1.48067
16:36:11|1.48029
16:36:12|1.48072
16:36:13|1.48071
16:36:14|1.48284
16:36:15|1.4838
16:36:16|1.4838
16:36:18|1.482
16:36:20|1.482
16:36:21|1.48201
16:36:23|1.48201
16:36:23|1.4832
16:36:25|1.4832
16:36:26|1.48143
16:36:26|1.48091
16:36:28|1.48075
16:36:29|1.48071
16:36:29|1.48192
16:36:31|1.48192
16:36:32|1.48191
16:36:34|1.48191
16:36:34|1.48191
16:36:36|1.48191
16:36:37|1.48306
16:36:37|1.48306
16:36:39|1.48306
16:36:39|1.48288
16:36:40|1.48288
16:36:42|1.48288
16:36:43|1.48288
16:36:44|1.48283
16:36:45|1.48346
16:36:46|1.48346
16:36:47|1.48346
16:36:47|1.48299
16:36:49|1.48299
16:36:50|1.48299
16:36:50|1.48299
16:36:52|1.48231
16:36:53|1.48278
16:36:54|1.48277
16:36:55|1.48277
16:36:57|1.48277
16:36:57|1.48277
16:36:58|1.48277
16:36:59|1.48277
16:37:00|1.48277
16:37:01|1.482
16:37:02|1.482
16:37:03|1.482
16:37:04|1.48232
16:37:05|1.482
16:37:06|1.48297
16:37:07|1.48297
16:37:08|1.48297
16:37:09|1.48297
16:37:11|1.4846
16:37:11|1.4846
16:37:12|1.48461
16:37:13|1.48672
16:37:14|1.48685
16:37:16|1.48877
16:37:16|1.48772
16:37:17|1.48772
16:37:19|1.48915
16:37:20|1.49
16:37:21|1.49
16:37:22|1.49107
16:37:24|1.4902
16:37:24|1.49001
16:37:25|1.4892
16:37:26|1.4872
16:37:27|1.4872
16:37:28|1.488
16:37:29|1.48728
16:37:31|1.48707
16:37:33|1.48695
16:37:33|1.48695
16:37:34|1.48782
16:37:35|1.48782
16:37:36|1.48695
16:37:37|1.48508
16:37:38|1.48575
16:37:39|1.48575
16:37:41|1.4852
16:37:43|1.48556
16:37:43|1.485
16:37:45|1.485
16:37:46|1.48307
16:37:47|1.48387
16:37:48|1.48431
16:37:49|1.48431
16:37:50|1.48485
16:37:52|1.48304
16:37:52|1.48304
16:37:53|1.48413
16:37:54|1.48413
16:37:55|1.48413
16:37:56|1.48413
16:37:57|1.48413
16:37:58|1.48413
16:37:59|1.48602
16:38:00|1.48602
16:38:01|1.48685
16:38:02|1.48807
16:38:03|1.48807
16:38:04|1.48807
16:38:05|1.48877
16:38:07|1.48739
16:38:08|1.48737
16:38:09|1.48805
16:38:09|1.48733
16:38:11|1.48863
16:38:12|1.48734
16:38:12|1.48863
16:38:14|1.48863
16:38:15|1.48738
16:38:16|1.48872
16:38:16|1.48873
16:38:18|1.48872
16:38:19|1.48872
16:38:21|1.48953
16:38:22|1.48808
16:38:23|1.48808
16:38:23|1.49
16:38:25|1.49
16:38:26|1.48948
16:38:28|1.48947
16:38:28|1.48901
16:38:29|1.49
16:38:31|1.48942
16:38:32|1.48942
16:38:33|1.48942
16:38:34|1.48872
16:38:36|1.48877
16:38:37|1.48877
16:38:38|1.48877
16:38:39|1.48889
16:38:40|1.48944
16:38:41|1.48814
16:38:42|1.48879
16:38:43|1.48914
16:38:44|1.48914
16:38:45|1.48914
16:38:46|1.49087
16:38:47|1.49162
16:38:48|1.49162
16:38:49|1.4923
16:38:50|1.49457
16:38:51|1.49432
16:38:52|1.495
16:38:53|1.4957
16:38:54|1.49529
16:38:55|1.49457
16:38:56|1.49569
16:38:57|1.49568
16:38:58|1.49344
16:38:59|1.49443
16:39:01|1.4935
16:39:01|1.49111
16:39:02|1.49198
16:39:03|1.49026
16:39:04|1.49109
16:39:06|1.49107
16:39:06|1.49107
16:39:08|1.49252
16:39:09|1.49252
16:39:09|1.4914
16:39:11|1.4914
16:39:11|1.49288
16:39:13|1.49154
16:39:14|1.49344
16:39:14|1.49344
16:39:16|1.49166
16:39:17|1.49166
16:39:18|1.49389
16:39:19|1.49436
16:39:20|1.49299
16:39:22|1.49436
16:39:23|1.49383
16:39:25|1.49435
16:39:26|1.49288
16:39:27|1.49383
16:39:28|1.49383
16:39:29|1.49385
16:39:30|1.49238
16:39:31|1.4925
16:39:32|1.49283
16:39:33|1.49289
16:39:35|1.49268
16:39:35|1.49384
16:39:36|1.49292
16:39:37|1.49385
16:39:38|1.49327
16:39:40|1.49238
16:39:41|1.49299
16:39:42|1.49299
16:39:43|1.48837
16:39:45|1.49135
16:39:46|1.49125
16:39:46|1.48961
16:39:48|1.49104
16:39:48|1.49104
16:39:49|1.49104
16:39:50|1.49299
16:39:52|1.49154
16:39:53|1.49222
16:39:55|1.49104
16:39:56|1.49164
16:39:57|1.49164
16:39:57|1.49222
16:39:59|1.49222
16:40:00|1.49164
16:40:01|1.49164
16:40:02|1.49283
16:40:03|1.49222
16:40:04|1.49282
16:40:05|1.49257
16:40:06|1.49263
16:40:07|1.49263
16:40:08|1.49263
16:40:09|1.49222
16:40:10|1.49257
16:40:11|1.49276
16:40:12|1.49204
16:40:13|1.49373
16:40:14|1.49379
16:40:15|1.49379
16:40:16|1.49379
16:40:17|1.49379
16:40:18|1.49379
16:40:19|1.49379
16:40:20|1.49304
16:40:21|1.49295
16:40:22|1.49295
16:40:23|1.49295
16:40:25|1.49279
16:40:26|1.4925
16:40:27|1.49203
16:40:28|1.49246
16:40:30|1.48815
16:40:31|1.48864
16:40:33|1.48754
16:40:33|1.48771
16:40:34|1.48667
16:40:35|1.48678
16:40:36|1.48457
16:40:37|1.48497
16:40:38|1.48429
16:40:39|1.48564
16:40:40|1.4859
16:40:41|1.4859
16:40:42|1.4859
16:40:43|1.4859
16:40:44|1.48378
16:40:45|1.48378
16:40:46|1.48379
16:40:47|1.48378
16:40:48|1.48457
16:40:49|1.48382
16:40:50|1.4843
16:40:51|1.4843
16:40:52|1.48385
16:40:53|1.4834
16:40:54|1.4834
16:40:55|1.4834
16:40:56|1.48448
16:40:57|1.48448
16:40:58|1.48488
16:40:59|1.48345
16:41:00|1.48345
16:41:02|1.48265
16:41:03|1.48343
16:41:03|1.48097
16:41:05|1.47874
16:41:06|1.47964
16:41:07|1.47623
16:41:09|1.47421
16:41:10|1.47266
16:41:10|1.47435
16:41:12|1.47395
16:41:12|1.47047
16:41:13|1.47048
16:41:14|1.47066
16:41:16|1.46849
16:41:16|1.46788
16:41:18|1.46242
16:41:19|1.46272
16:41:20|1.46229
16:41:22|1.46475
16:41:22|1.46668
16:41:24|1.46525
16:41:26|1.46495
16:41:27|1.46513
16:41:29|1.46584
16:41:30|1.46584
16:41:31|1.46584
16:41:33|1.46499
16:41:33|1.46499
16:41:34|1.46584
16:41:35|1.46503
16:41:36|1.46584
16:41:37|1.46499
16:41:38|1.46461
16:41:39|1.46391
16:41:40|1.46406
16:41:42|1.4626
16:41:43|1.46261
16:41:44|1.45742
16:41:45|1.45618
16:41:46|1.45722
16:41:47|1.45402
16:41:48|1.45586
16:41:49|1.45413
16:41:50|1.45355
16:41:51|1.45211
16:41:51|1.4541
16:41:53|1.45377
16:41:54|1.45412
16:41:55|1.45297
16:41:56|1.45248
16:41:57|1.45178
16:41:58|1.45017
16:41:59|1.45098
16:42:00|1.45112
16:42:01|1.44885
16:42:02|1.44885
16:42:03|1.44848
16:42:04|1.4487
16:42:05|1.44903
16:42:06|1.44744
16:42:06|1.44877
16:42:08|1.44816
16:42:09|1.44849
16:42:10|1.44897
16:42:10|1.44753
16:42:12|1.44891
16:42:13|1.44917
16:42:14|1.448
16:42:14|1.45062
16:42:16|1.44992
16:42:17|1.45043
16:42:17|1.45196
16:42:19|1.45084
16:42:20|1.45084
16:42:21|1.45057
16:42:22|1.44983
16:42:23|1.45299
16:42:25|1.45617
16:42:26|1.45552
16:42:28|1.45763
16:42:29|1.45569
16:42:31|1.45834
16:42:32|1.45843
16:42:33|1.45926
16:42:33|1.46045
16:42:36|1.46043
16:42:36|1.46041
16:42:37|1.46041
16:42:38|1.46184
16:42:39|1.46184
16:42:40|1.45824
16:42:41|1.46038
16:42:43|1.46073
16:42:44|1.46041
16:42:45|1.46038
16:42:46|1.46038
16:42:47|1.46038
16:42:48|1.46038
16:42:48|1.46046
16:42:50|1.46036
16:42:50|1.45901
16:42:52|1.45934
16:42:54|1.45944
16:42:55|1.45865
16:42:56|1.45865
16:42:57|1.45983
16:42:58|1.45973
16:42:58|1.45977
16:43:00|1.4587
16:43:01|1.4574
16:43:02|1.4574
16:43:03|1.4574
16:43:05|1.4574
16:43:05|1.4574
16:43:07|1.4574
16:43:07|1.45774
16:43:08|1.45576
16:43:09|1.45449
16:43:10|1.45449
16:43:11|1.45343
16:43:12|1.45492
16:43:13|1.45344
16:43:14|1.4539
16:43:15|1.45373
16:43:16|1.45567
16:43:17|1.45492
16:43:18|1.45478
16:43:19|1.4559
16:43:20|1.4555
16:43:21|1.45676
16:43:22|1.45676
16:43:23|1.45467
16:43:25|1.45626
16:43:27|1.45502
16:43:27|1.45353
16:43:29|1.45499
16:43:30|1.45499
16:43:31|1.45456
16:43:32|1.45455
16:43:33|1.45326
16:43:34|1.45326
16:43:35|1.45326
16:43:36|1.45316
16:43:38|1.45124
16:43:38|1.45054
16:43:40|1.45084
16:43:40|1.45084
16:43:41|1.45154
16:43:42|1.45085
16:43:43|1.45085
16:43:44|1.45087
16:43:46|1.45119
16:43:47|1.45219
16:43:48|1.45219
16:43:49|1.45294
16:43:50|1.45747
16:43:51|1.45597
16:43:52|1.45771
16:43:53|1.45666
16:43:55|1.45463
16:43:55|1.45464
16:43:56|1.45467
16:43:57|1.45668
16:43:58|1.45661
16:43:59|1.45661
16:44:00|1.45637
16:44:01|1.45676
16:44:02|1.45676
16:44:03|1.45704
16:44:04|1.45702
16:44:05|1.45554
16:44:06|1.45589
16:44:08|1.45589
16:44:08|1.45649
16:44:09|1.45649
16:44:10|1.45649
16:44:11|1.45649
16:44:13|1.45649
16:44:13|1.45649
16:44:14|1.45268
16:44:15|1.45473
16:44:16|1.45445
16:44:18|1.45445
16:44:18|1.45412
16:44:19|1.45447
16:44:20|1.45446
16:44:21|1.45411
16:44:23|1.45425
16:44:23|1.45473
16:44:24|1.45473
16:44:26|1.45243
16:44:28|1.45148
16:44:28|1.45092
16:44:30|1.44825
16:44:32|1.4476
16:44:33|1.44575
16:44:33|1.44392
16:44:35|1.44287
16:44:36|1.44248
16:44:38|1.44336
16:44:38|1.44255
16:44:39|1.44259
16:44:40|1.44236
16:44:41|1.44262
16:44:43|1.44283
16:44:43|1.44337
16:44:44|1.44237
16:44:46|1.4441
16:44:47|1.44412
16:44:48|1.44319
16:44:50|1.44329
16:44:50|1.4521
16:44:51|1.44593
16:44:53|1.44686
16:44:53|1.44617
16:44:55|1.45238
16:44:55|1.45126
16:44:56|1.45342
16:44:57|1.45226
16:44:59|1.45255
16:45:00|1.45126
16:45:01|1.45236
16:45:02|1.45065
16:45:03|1.45065
16:45:03|1.45068
16:45:04|1.44638
16:45:05|1.44274
16:45:07|1.44271
16:45:07|1.44121
16:45:09|1.44002
16:45:09|1.43761
16:45:11|1.43584
16:45:12|1.43216
16:45:13|1.43502
16:45:14|1.43442
16:45:14|1.43413
16:45:16|1.43413
16:45:16|1.43311
16:45:17|1.43509
16:45:19|1.43172
16:45:20|1.43291
16:45:21|1.43231
16:45:21|1.43289
16:45:22|1.43366
16:45:23|1.43695
16:45:25|1.43765
16:45:26|1.43876
16:45:27|1.43553
16:45:29|1.43426
16:45:29|1.4353
16:45:31|1.43474
16:45:32|1.43473
16:45:34|1.43509
16:45:35|1.43182
16:45:37|1.43268
16:45:38|1.43268
16:45:39|1.43
16:45:39|1.4314
16:45:41|1.43162
16:45:42|1.42888
16:45:43|1.42875
16:45:43|1.42638
16:45:44|1.42301
16:45:46|1.423
16:45:47|1.423
16:45:48|1.423
16:45:48|1.423
16:45:49|1.42915
16:45:50|1.43086
16:45:51|1.43086
16:45:52|1.43196
16:45:54|1.43545
16:45:54|1.43528
16:45:56|1.43531
16:45:56|1.43758
16:45:58|1.43906
16:45:59|1.4409
16:46:00|1.4408
16:46:02|1.44151
16:46:03|1.44122
16:46:03|1.44103
16:46:04|1.44251
16:46:05|1.44249
16:46:06|1.444
16:46:07|1.4421
16:46:08|1.4421
16:46:09|1.44122
16:46:11|1.44323
16:46:12|1.44343
16:46:12|1.44218
16:46:13|1.44193
16:46:14|1.44278
16:46:16|1.44278
16:46:16|1.43911
16:46:17|1.43824
16:46:18|1.43847
16:46:20|1.43744
16:46:20|1.43708
16:46:21|1.43831
16:46:23|1.43744
16:46:23|1.43807
16:46:24|1.43646
16:46:25|1.43646
16:46:26|1.43713
16:46:27|1.43628
16:46:29|1.43628
16:46:31|1.43725
16:46:32|1.43722
16:46:33|1.43699
16:46:34|1.43699
16:46:36|1.43756
16:46:36|1.43756
16:46:38|1.43812
16:46:39|1.43832
16:46:40|1.43832
16:46:42|1.43846
16:46:42|1.43846
16:46:44|1.44
16:46:45|1.43891
16:46:46|1.43891
16:46:47|1.43891
16:46:49|1.44102
16:46:50|1.44102
16:46:51|1.44043
16:46:52|1.44173
16:46:52|1.44187
16:46:53|1.4426
16:46:55|1.44308
16:46:56|1.44309
16:46:56|1.44309
16:46:58|1.44228
16:46:59|1.44327
16:47:00|1.44327
16:47:00|1.44327
16:47:01|1.44327
16:47:03|1.44328
16:47:04|1.44338
16:47:05|1.44271
16:47:06|1.4443
16:47:07|1.4457
16:47:08|1.4448
16:47:09|1.4448
16:47:10|1.44537
16:47:11|1.4448
16:47:12|1.44539
16:47:13|1.44623
16:47:14|1.44542
16:47:15|1.44791
16:47:16|1.44854
16:47:17|1.45065
16:47:18|1.45238
16:47:19|1.45507
16:47:20|1.45455
16:47:21|1.45482
16:47:22|1.45537
16:47:23|1.45495
16:47:24|1.4563
16:47:25|1.45475
16:47:26|1.45673
16:47:27|1.45848
16:47:29|1.45855
16:47:29|1.45811
16:47:30|1.46
16:47:32|1.46254
16:47:33|1.46143
16:47:35|1.46315
16:47:36|1.46134
16:47:37|1.45985
16:47:39|1.4576
16:47:39|1.45894
16:47:40|1.45987
16:47:42|1.45986
16:47:43|1.45794
16:47:44|1.45771
16:47:44|1.45711
16:47:45|1.45711
16:47:46|1.45853
16:47:48|1.45671
16:47:49|1.45677
16:47:49|1.4583
16:47:51|1.4583
16:47:52|1.4583
16:47:53|1.45631
16:47:54|1.45772
16:47:55|1.45772
16:47:57|1.45748
16:47:58|1.45903
16:47:59|1.46057
16:47:59|1.45787
16:48:01|1.45823
16:48:02|1.45959
16:48:03|1.45996
16:48:04|1.45996
16:48:06|1.46361
16:48:07|1.46294
16:48:08|1.46481
16:48:09|1.46343
16:48:10|1.46838
16:48:11|1.46648
16:48:11|1.46759
16:48:12|1.4674
16:48:13|1.46727
16:48:14|1.46815
16:48:16|1.46666
16:48:17|1.46535
16:48:18|1.46773
16:48:18|1.46781
16:48:19|1.46666
16:48:20|1.46815
16:48:21|1.46771
16:48:22|1.4681
16:48:24|1.46824
16:48:25|1.46585
16:48:26|1.46596
16:48:26|1.46596
16:48:27|1.46596
16:48:28|1.46645
16:48:30|1.46791
16:48:32|1.46483
16:48:33|1.46307
16:48:34|1.46054
16:48:36|1.45878
16:48:36|1.45714
16:48:38|1.4563
16:48:39|1.45743
16:48:39|1.45786
16:48:40|1.46025
16:48:42|1.45946
16:48:43|1.45946
16:48:43|1.46094
16:48:44|1.46269
16:48:46|1.46204
16:48:47|1.46297
16:48:48|1.46297
16:48:48|1.46204
16:48:49|1.46352
16:48:50|1.46482
16:48:51|1.46482
16:48:53|1.46581
16:48:54|1.46581
16:48:55|1.46581
16:48:56|1.46551
16:48:57|1.46455
16:48:58|1.46454
16:48:59|1.46454
16:49:00|1.46343
16:49:01|1.46453
16:49:02|1.46389
16:49:03|1.46389
16:49:04|1.46298
16:49:05|1.46298
16:49:06|1.46205
16:49:08|1.46658
16:49:09|1.4667
16:49:09|1.46885
16:49:10|1.4674
16:49:11|1.46703
16:49:12|1.46622
16:49:13|1.46706
16:49:14|1.46571
16:49:16|1.46622
16:49:17|1.46622
16:49:18|1.46894
16:49:19|1.46893
16:49:20|1.46769
16:49:21|1.46739
16:49:22|1.46739
16:49:23|1.46756
16:49:24|1.46756
16:49:25|1.46774
16:49:26|1.46774
16:49:27|1.46774
16:49:28|1.46774
16:49:29|1.46774
16:49:30|1.46819
16:49:32|1.46884
16:49:33|1.46747
16:49:35|1.4688
16:49:36|1.46883
16:49:38|1.46909
16:49:38|1.46909
16:49:39|1.47336
16:49:41|1.47196
16:49:42|1.47198
16:49:43|1.47322
16:49:43|1.47196
16:49:45|1.47096
16:49:46|1.47346
16:49:46|1.47346
16:49:49|1.4731
16:49:50|1.47307
16:49:51|1.47095
16:49:51|1.4718
16:49:53|1.46951
16:49:55|1.46884
16:49:55|1.46885
16:49:56|1.46874
16:49:57|1.468
16:49:58|1.4676
16:49:59|1.46991
16:50:00|1.46991
16:50:01|1.46991
16:50:02|1.46984
16:50:03|1.46984
16:50:04|1.46981
16:50:05|1.46979
16:50:07|1.46619
16:50:08|1.4634
16:50:09|1.46497
16:50:10|1.46488
16:50:11|1.46365
16:50:12|1.46365
16:50:13|1.46094
16:50:14|1.46096
16:50:15|1.46069
16:50:16|1.46178
16:50:16|1.46178
16:50:18|1.46151
16:50:19|1.4615
16:50:20|1.46179
16:50:21|1.45759
16:50:22|1.45766
16:50:23|1.45818
16:50:23|1.45877
16:50:25|1.45676
16:50:25|1.45897
16:50:27|1.45897
16:50:28|1.45805
16:50:29|1.45998
16:50:30|1.46
16:50:30|1.46173
16:50:31|1.46228
16:50:34|1.46563
16:50:35|1.46694
16:50:37|1.46852
16:50:38|1.4704
16:50:39|1.47358
16:50:41|1.4744
16:50:42|1.47439
16:50:43|1.47285
16:50:43|1.47364
16:50:45|1.47244
16:50:45|1.47398
16:50:46|1.47398
16:50:47|1.47278
16:50:49|1.47212
16:50:50|1.47212
16:50:51|1.47212
16:50:52|1.47212
16:50:53|1.47161
16:50:54|1.47161
16:50:55|1.47013
16:50:56|1.46933
16:50:58|1.46968
16:50:58|1.4703
16:51:00|1.47029
16:51:01|1.47029
16:51:01|1.46897
16:51:02|1.46897
16:51:04|1.46866
16:51:05|1.46866
16:51:05|1.46877
16:51:06|1.46906
16:51:08|1.46906
16:51:08|1.47027
16:51:09|1.46916
16:51:11|1.4701
16:51:11|1.47009
16:51:13|1.46913
16:51:14|1.46897
16:51:15|1.46897
16:51:16|1.46897
16:51:16|1.46897
16:51:18|1.46773
16:51:18|1.46848
16:51:20|1.46743
16:51:20|1.46659
16:51:21|1.46657
16:51:22|1.46657
16:51:23|1.46621
16:51:24|1.46621
16:51:25|1.46621
16:51:27|1.46621
16:51:27|1.46621
16:51:28|1.46542
16:51:29|1.46543
16:51:31|1.46467
16:51:31|1.46468
16:51:32|1.46371
16:51:34|1.46344
16:51:36|1.46439
16:51:37|1.46439
16:51:38|1.46439
16:51:39|1.4631
16:51:40|1.4631
16:51:41|1.46465
16:51:42|1.46465
16:51:43|1.46438
16:51:44|1.46438
16:51:45|1.46438
16:51:46|1.46187
16:51:47|1.46126
16:51:49|1.45299
16:51:50|1.45319
16:51:50|1.45284
16:51:51|1.45155
16:51:53|1.45477
16:51:53|1.45383
16:51:55|1.45512
16:51:55|1.45702
16:51:56|1.45757
16:51:58|1.45722
16:51:58|1.45965
16:51:59|1.4622
16:52:00|1.4618
16:52:02|1.4618
16:52:03|1.46219
16:52:04|1.46118
16:52:05|1.46246
16:52:06|1.46118
16:52:07|1.46048
16:52:08|1.46231
16:52:09|1.46231
16:52:10|1.46118
16:52:11|1.46192
16:52:12|1.46192
16:52:13|1.4613
16:52:14|1.46124
16:52:15|1.45873
16:52:16|1.45873
16:52:17|1.45873
16:52:18|1.45873
16:52:19|1.45794
16:52:20|1.45795
16:52:21|1.45795
16:52:22|1.45634
16:52:23|1.45472
16:52:24|1.45471
16:52:25|1.45515
16:52:26|1.45472
16:52:27|1.4561
16:52:28|1.45457
16:52:29|1.45576
16:52:30|1.45569
16:52:31|1.45594
16:52:32|1.45594
16:52:33|1.45628
16:52:35|1.45502
16:52:36|1.45503
16:52:37|1.45605
16:52:38|1.4556
16:52:39|1.45473
16:52:40|1.456
16:52:41|1.4534
16:52:43|1.4534
16:52:43|1.4534
16:52:44|1.45365
16:52:45|1.45365
16:52:47|1.45368
16:52:48|1.45502
16:52:49|1.45502
16:52:50|1.45502
16:52:51|1.45443
16:52:52|1.45443
16:52:53|1.4534
16:52:54|1.4534
16:52:55|1.45451
16:52:56|1.45451
16:52:57|1.45451
16:52:58|1.45451
16:52:59|1.45398
16:53:00|1.4534
16:53:01|1.45362
16:53:02|1.4544
16:53:04|1.45363
16:53:05|1.45363
16:53:05|1.45363
16:53:06|1.45363
16:53:07|1.45341
16:53:09|1.45341
16:53:10|1.45451
16:53:10|1.45372
16:53:11|1.45372
16:53:13|1.45381
16:53:13|1.45296
16:53:15|1.45333
16:53:15|1.45272
16:53:17|1.45168
16:53:18|1.45078
16:53:19|1.45243
16:53:20|1.45175
16:53:21|1.45036
16:53:22|1.45148
16:53:23|1.45037
16:53:24|1.45147
16:53:25|1.45147
16:53:26|1.45078
16:53:27|1.45165
16:53:28|1.4508
16:53:29|1.45122
16:53:30|1.45147
16:53:31|1.45147
16:53:33|1.45118
16:53:33|1.45289
16:53:35|1.45112
16:53:37|1.45013
16:53:38|1.45013
16:53:39|1.45013
16:53:39|1.45124
16:53:40|1.45031
16:53:41|1.45115
16:53:43|1.45163
16:53:45|1.45164
16:53:46|1.45164
16:53:46|1.45
16:53:48|1.45
16:53:49|1.45
16:53:50|1.45105
16:53:51|1.45027
16:53:51|1.45027
16:53:53|1.45
16:53:53|1.44811
16:53:55|1.448
16:53:56|1.44786
16:53:56|1.44693
16:53:58|1.44783
16:53:58|1.44787
16:53:59|1.44787
16:54:01|1.44737
16:54:02|1.44693
16:54:03|1.44616
16:54:04|1.44607
16:54:05|1.44573
16:54:06|1.44573
16:54:07|1.44698
16:54:08|1.44832
16:54:09|1.44594
16:54:10|1.44572
16:54:11|1.45449
16:54:12|1.455
16:54:13|1.45363
16:54:14|1.45218
16:54:16|1.45236
16:54:17|1.45215
16:54:17|1.45195
16:54:18|1.45105
16:54:19|1.45061
16:54:21|1.45061
16:54:21|1.45066
16:54:23|1.45068
16:54:23|1.45068
16:54:25|1.45068
16:54:26|1.45068
16:54:27|1.45148
16:54:27|1.451
16:54:28|1.45063
16:54:30|1.45063
16:54:31|1.45397
16:54:31|1.45371
16:54:32|1.45528
16:54:34|1.45652
16:54:34|1.45643
16:54:36|1.45787
16:54:37|1.45672
16:54:38|1.45672
16:54:39|1.45672
16:54:41|1.45998
16:54:42|1.46047
16:54:43|1.46046
16:54:44|1.46008
16:54:45|1.46071
16:54:45|1.46045
16:54:47|1.46123
16:54:47|1.46188
16:54:49|1.46188
16:54:50|1.46013
16:54:51|1.45963
16:54:53|1.45874
16:54:53|1.45874
16:54:55|1.45906
16:54:55|1.45804
16:54:57|1.45706
16:54:58|1.45689
16:54:58|1.45564
16:54:59|1.45564
16:55:01|1.45564
16:55:02|1.45436
16:55:02|1.45551
16:55:04|1.45381
16:55:05|1.45306
16:55:06|1.45287
16:55:08|1.45376
16:55:09|1.45426
16:55:10|1.4531
16:55:11|1.4554
16:55:12|1.45327
16:55:13|1.45327
16:55:14|1.45488
16:55:15|1.45488
16:55:16|1.45484
16:55:17|1.45376
16:55:18|1.45367
16:55:19|1.45485
16:55:20|1.45544
16:55:21|1.45556
16:55:22|1.45642
16:55:23|1.45642
16:55:24|1.45634
16:55:25|1.45672
16:55:26|1.45537
16:55:27|1.45755
16:55:28|1.45634
16:55:29|1.45809
16:55:30|1.45809
16:55:31|1.45809
16:55:32|1.45809
16:55:33|1.45806
16:55:34|1.45806
16:55:35|1.45809
16:55:37|1.45661
16:55:38|1.45804
16:55:40|1.45864
16:55:41|1.45808
16:55:43|1.45747
16:55:44|1.45796
16:55:45|1.4588
16:55:46|1.45857
16:55:47|1.45857
16:55:49|1.45722
16:55:49|1.45722
16:55:51|1.45722
16:55:51|1.45722
16:55:54|1.45722
16:55:54|1.45722
16:55:55|1.45777
16:55:56|1.45688
16:55:57|1.45781
16:55:58|1.45781
16:55:59|1.45822
16:56:00|1.45722
16:56:01|1.45722
16:56:02|1.45781
16:56:03|1.45631
16:56:04|1.45427
16:56:05|1.45427
16:56:06|1.45528
16:56:07|1.45324
16:56:08|1.45324
16:56:09|1.45324
16:56:10|1.45486
16:56:11|1.45287
16:56:12|1.45356
16:56:13|1.45177
16:56:14|1.45177
16:56:15|1.45172
16:56:16|1.45157
16:56:17|1.45149
16:56:18|1.45001
16:56:19|1.44906
16:56:21|1.44999
16:56:22|1.44999
16:56:22|1.44999
16:56:24|1.45077
16:56:25|1.45008
16:56:26|1.45008
16:56:27|1.45008
16:56:28|1.44953
16:56:29|1.4504
16:56:30|1.44987
16:56:31|1.44832
16:56:32|1.45031
16:56:33|1.45031
16:56:34|1.44799
16:56:35|1.44799
16:56:36|1.44799
16:56:37|1.44794
16:56:39|1.44745
16:56:39|1.44799
16:56:40|1.44693
16:56:42|1.44636
16:56:44|1.44738
16:56:45|1.4469
16:56:46|1.4469
16:56:46|1.44737
16:56:48|1.44737
16:56:49|1.44553
16:56:50|1.44553
16:56:50|1.44625
16:56:52|1.44624
16:56:52|1.44752
16:56:54|1.4476
16:56:55|1.4476
16:56:56|1.44687
16:56:57|1.44642
16:56:57|1.44642
16:56:59|1.44628
16:57:00|1.4469
16:57:00|1.44642
16:57:02|1.44651
16:57:03|1.44651
16:57:04|1.44651
16:57:05|1.44642
16:57:06|1.44642
16:57:07|1.44642
16:57:09|1.44652
16:57:09|1.44652
16:57:10|1.44652
16:57:11|1.44605
16:57:12|1.44574
16:57:13|1.44574
16:57:14|1.44574
16:57:15|1.44475
16:57:16|1.44473
16:57:17|1.44615
16:57:18|1.4462
16:57:19|1.44637
16:57:20|1.44649
16:57:21|1.44649
16:57:22|1.44712
16:57:24|1.44784
16:57:25|1.44784
16:57:26|1.44553
16:57:28|1.45015
16:57:28|1.45175
16:57:29|1.45267
16:57:30|1.45462
16:57:31|1.45607
16:57:33|1.45381
16:57:34|1.45381
16:57:35|1.45459
16:57:36|1.45459
16:57:37|1.45457
16:57:38|1.45457
16:57:39|1.45457
16:57:41|1.45268
16:57:41|1.45268
16:57:43|1.4518
16:57:44|1.45263
16:57:46|1.45263
16:57:47|1.45268
16:57:49|1.45183
16:57:49|1.45177
16:57:50|1.45177
16:57:51|1.45183
16:57:52|1.45042
16:57:53|1.45175
16:57:54|1.45175
16:57:56|1.44999
16:57:57|1.44999
16:57:58|1.44999
16:57:59|1.44999
16:58:00|1.44999
16:58:01|1.44999
16:58:02|1.44999
16:58:03|1.44999
16:58:04|1.44999
16:58:05|1.45118
16:58:06|1.4497
16:58:08|1.45107
16:58:08|1.45107
16:58:09|1.45107
16:58:10|1.4497
16:58:11|1.4497
16:58:12|1.44974
16:58:13|1.44974
16:58:14|1.45117
16:58:15|1.45006
16:58:16|1.45006
16:58:17|1.45016
16:58:18|1.45016
16:58:19|1.4511
16:58:21|1.46505
16:58:21|1.46288
16:58:22|1.46215
16:58:23|1.46188
16:58:24|1.46202
16:58:26|1.471
16:58:26|1.46489
16:58:27|1.46264
16:58:28|1.46472
16:58:29|1.46457
16:58:30|1.46455
16:58:31|1.46206
16:58:32|1.47416
16:58:33|1.4728
16:58:34|1.47342
16:58:35|1.47069
16:58:36|1.46952
16:58:37|1.46953
16:58:38|1.4714
16:58:40|1.46906
16:58:40|1.48
16:58:41|1.48133
16:58:43|1.48137
16:58:44|1.48244
16:58:45|1.48094
16:58:47|1.48244
16:58:47|1.48129
16:58:49|1.48706
16:58:49|1.48705
16:58:52|1.48453
16:58:52|1.48244
16:58:53|1.48381
16:58:55|1.4815
16:58:55|1.48042
16:58:56|1.48014
16:58:57|1.48094
16:58:58|1.48142
16:58:59|1.48003
16:59:00|1.48144
16:59:01|1.48034
16:59:02|1.48
16:59:04|1.48001
16:59:05|1.48001
16:59:06|1.48024
16:59:07|1.48013
16:59:07|1.48
16:59:09|1.48
16:59:09|1.48034
16:59:11|1.4805
16:59:12|1.48
16:59:13|1.48
16:59:14|1.48003
16:59:15|1.48023
16:59:16|1.48164
16:59:17|1.48222
16:59:18|1.4822
16:59:18|1.48117
16:59:20|1.48116
16:59:21|1.48139
16:59:22|1.48188
16:59:23|1.48
16:59:23|1.48
16:59:26|1.47688
16:59:26|1.4783
16:59:27|1.47557
16:59:28|1.4726
16:59:29|1.47401
16:59:30|1.47527
16:59:31|1.47584
16:59:32|1.4769
16:59:33|1.4769
16:59:34|1.47902
16:59:35|1.48056
16:59:36|1.48053
16:59:37|1.48064
16:59:38|1.48284
16:59:39|1.48133
16:59:41|1.48294
16:59:43|1.48248
16:59:43|1.48401
16:59:44|1.48409
16:59:45|1.48396
16:59:46|1.48393
16:59:47|1.485
16:59:48|1.48268
16:59:50|1.48393
16:59:51|1.48393
16:59:52|1.48178
16:59:54|1.4834
16:59:54|1.4834
16:59:55|1.48408
16:59:56|1.48196
16:59:57|1.48056
16:59:58|1.48056
16:59:59|1.47888
17:00:00|1.47528
17:00:01|1.47505
17:00:02|1.47386
17:00:03|1.47886
17:00:04|1.47949
17:00:05|1.48
17:00:06|1.48
17:00:07|1.48132
17:00:08|1.48132
17:00:09|1.48202
17:00:11|1.48003
17:00:13|1.48026
17:00:13|1.48051
17:00:14|1.48008
17:00:15|1.48024
17:00:16|1.48003
17:00:17|1.48003
17:00:18|1.48003
17:00:19|1.48003
17:00:20|1.47842
17:00:21|1.47842
17:00:22|1.47728
17:00:23|1.47728
17:00:24|1.47729
17:00:25|1.47859
17:00:26|1.47859
17:00:27|1.47729
17:00:28|1.47729
17:00:29|1.47715
17:00:30|1.47776
17:00:31|1.47776
17:00:32|1.47448
17:00:33|1.47716
17:00:34|1.4774
17:00:35|1.4774
17:00:36|1.47729
17:00:37|1.47729
17:00:38|1.47691
17:00:40|1.47691
17:00:41|1.47924
17:00:43|1.48125
17:00:44|1.48044
17:00:46|1.47989
17:00:47|1.47993
17:00:48|1.47993
17:00:49|1.48134
17:00:51|1.48122
17:00:51|1.48151
17:00:52|1.48151
17:00:53|1.48035
17:00:54|1.48035
17:00:55|1.48122
17:00:57|1.48122
17:00:57|1.48122
17:00:59|1.48046
17:01:00|1.48232
17:01:01|1.47854
17:01:02|1.47949
17:01:03|1.47775
17:01:04|1.47775
17:01:05|1.47775
17:01:06|1.4791
17:01:07|1.4791
17:01:08|1.4791
17:01:09|1.47902
17:01:10|1.47902
17:01:11|1.47902
17:01:11|1.47973
17:01:13|1.47973
17:01:14|1.47973
17:01:15|1.4791
17:01:16|1.4791
17:01:17|1.4791
17:01:18|1.47968
17:01:19|1.47968
17:01:20|1.47968
17:01:22|1.48
17:01:22|1.48065
17:01:23|1.48065
17:01:24|1.48065
17:01:25|1.48499
17:01:26|1.48325
17:01:27|1.48325
17:01:28|1.48489
17:01:29|1.48728
17:01:30|1.48525
17:01:31|1.4871
17:01:32|1.48479
17:01:33|1.48479
17:01:34|1.48623
17:01:35|1.48526
17:01:36|1.48526
17:01:37|1.48724
17:01:38|1.48777
17:01:39|1.48832
17:01:40|1.48888
17:01:41|1.48849
17:01:43|1.48943
17:01:45|1.4882
17:01:45|1.48602
17:01:47|1.48602
17:01:48|1.48602
17:01:50|1.48807
17:01:51|1.48828
17:01:51|1.48828
17:01:53|1.48828
17:01:53|1.48703
17:01:55|1.48692
17:01:56|1.48672
17:01:58|1.48927
17:01:59|1.49
17:02:00|1.48862
17:02:01|1.48862
17:02:02|1.48757
17:02:03|1.48906
17:02:04|1.48906
17:02:05|1.48977
17:02:06|1.48875
17:02:07|1.48837
17:02:08|1.49065
17:02:09|1.49058
17:02:10|1.49139
17:02:11|1.49139
17:02:12|1.49078
17:02:13|1.49134
17:02:14|1.49033
17:02:15|1.49016
17:02:16|1.49182
17:02:17|1.49073
17:02:18|1.49137
17:02:19|1.49137
17:02:20|1.493
17:02:21|1.49134
17:02:22|1.49134
17:02:23|1.49233
17:02:24|1.49233
17:02:25|1.49233
17:02:26|1.491
17:02:27|1.491
17:02:28|1.49633
17:02:29|1.49573
17:02:30|1.497
17:02:31|1.49539
17:02:32|1.49695
17:02:33|1.49693
17:02:34|1.49582
17:02:35|1.49918
17:02:36|1.4989
17:02:37|1.50245
17:02:38|1.50745
17:02:39|1.51332
17:02:40|1.51779
17:02:41|1.51834
17:02:42|1.51689
17:02:43|1.51189
17:02:45|1.51349
17:02:46|1.51107
17:02:48|1.50901
17:02:48|1.51203
17:02:49|1.51591
17:02:50|1.51236
17:02:52|1.51378
17:02:53|1.51444
17:02:54|1.51473
17:02:55|1.51341
17:02:56|1.51049
17:02:57|1.51011
17:02:59|1.50999
17:03:00|1.51009
17:03:00|1.50736
17:03:02|1.50934
17:03:03|1.50934
17:03:04|1.50741
17:03:04|1.50741
17:03:06|1.50843
17:03:06|1.51048
17:03:08|1.51048
17:03:08|1.51144
17:03:10|1.51377
17:03:11|1.51378
17:03:12|1.51377
17:03:13|1.51378
17:03:14|1.513
17:03:15|1.51378
17:03:16|1.51378
17:03:17|1.51629
17:03:18|1.51448
17:03:19|1.51641
17:03:20|1.51692
17:03:21|1.51779
17:03:22|1.51824
17:03:23|1.52009
17:03:24|1.5213
17:03:25|1.52106
17:03:26|1.52106
17:03:28|1.52099
17:03:28|1.52227
17:03:29|1.51994
17:03:30|1.51888
17:03:32|1.51798
17:03:33|1.51906
17:03:34|1.519
17:03:35|1.51806
17:03:35|1.5155
17:03:37|1.51408
17:03:38|1.5142
17:03:39|1.51397
17:03:40|1.51547
17:03:41|1.5157
17:03:42|1.5166
17:03:43|1.51549
17:03:44|1.50921
17:03:46|1.51029
17:03:47|1.50818
17:03:49|1.50681
17:03:50|1.50798
17:03:51|1.50624
17:03:53|1.50434
17:03:54|1.5041
17:03:56|1.5031
17:03:57|1.50475
17:03:57|1.50455
17:03:59|1.50934
17:04:00|1.50956
17:04:01|1.51183
17:04:02|1.51052
17:04:03|1.51183
17:04:03|1.51056
17:04:04|1.51056
17:04:05|1.51062
17:04:06|1.5082
17:04:07|1.51118
17:04:09|1.50886
17:04:10|1.51061
17:04:11|1.50866
17:04:12|1.50866
17:04:13|1.50624
17:04:13|1.50661
17:04:15|1.50393
17:04:16|1.50485
17:04:16|1.50405
17:04:18|1.50436
17:04:19|1.50405
17:04:19|1.50484
17:04:21|1.50522
17:04:21|1.50522
17:04:23|1.50522
17:04:23|1.50522
17:04:25|1.50578
17:04:26|1.5055
17:04:26|1.5064
17:04:28|1.50674
17:04:29|1.50673
17:04:29|1.50828
17:04:30|1.50687
17:04:31|1.50687
17:04:32|1.50573
17:04:34|1.506
17:04:34|1.50871
17:04:35|1.50934
17:04:37|1.5104
17:04:38|1.5104
17:04:38|1.51023
17:04:39|1.50963
17:04:41|1.50729
17:04:42|1.50834
17:04:43|1.50936
17:04:44|1.51
17:04:45|1.50855
17:04:47|1.5094
17:04:47|1.5094
17:04:50|1.50825
17:04:50|1.50969
17:04:52|1.50994
17:04:52|1.51164
17:04:54|1.51259
17:04:55|1.51204
17:04:56|1.51204
17:04:56|1.51204
17:04:58|1.51585
17:04:59|1.5133
17:05:00|1.5133
17:05:02|1.5175
17:05:02|1.51539
17:05:04|1.51611
17:05:05|1.51611
17:05:06|1.51539
17:05:07|1.51377
17:05:08|1.51358
17:05:10|1.51281
17:05:10|1.51192
17:05:11|1.51281
17:05:12|1.51438
17:05:13|1.5138
17:05:14|1.51306
17:05:15|1.51189
17:05:16|1.51342
17:05:18|1.51078
17:05:19|1.50952
17:05:20|1.50941
17:05:21|1.509
17:05:22|1.51038
17:05:22|1.51038
17:05:24|1.50949
17:05:25|1.509
17:05:26|1.5089
17:05:27|1.5089
17:05:28|1.5089
17:05:29|1.50937
17:05:30|1.50938
17:05:31|1.50736
17:05:32|1.50736
17:05:33|1.50723
17:05:34|1.50723
17:05:34|1.5066
17:05:35|1.50366
17:05:37|1.50319
17:05:37|1.50319
17:05:39|1.50269
17:05:40|1.50288
17:05:41|1.50224
17:05:42|1.50064
17:05:42|1.50064
17:05:43|1.50184
17:05:44|1.50141
17:05:46|1.50051
17:05:47|1.5
17:05:48|1.50004
17:05:48|1.49874
17:05:50|1.49695
17:05:51|1.49524
17:05:51|1.49342
17:05:53|1.49481
17:05:54|1.5033
17:05:55|1.49648
17:05:56|1.49623
17:05:58|1.49685
17:05:58|1.49685
17:05:59|1.49554
17:06:00|1.4967
17:06:01|1.49724
17:06:02|1.50002
17:06:03|1.50043
17:06:04|1.50146
17:06:05|1.50261
17:06:06|1.50261
17:06:07|1.50126
17:06:08|1.50091
17:06:09|1.50091
17:06:10|1.49956
17:06:11|1.5
17:06:12|1.49928
17:06:13|1.5
17:06:14|1.50107
17:06:15|1.5
17:06:16|1.50105
17:06:17|1.50336
17:06:18|1.50618
17:06:19|1.50576
17:06:20|1.50537
17:06:22|1.50464
17:06:22|1.50642
17:06:23|1.50641
17:06:24|1.5064
17:06:25|1.50578
17:06:27|1.5068
17:06:27|1.50905
17:06:28|1.50904
17:06:29|1.5091
17:06:30|1.5091
17:06:31|1.50981
17:06:32|1.50855
17:06:33|1.50763
17:06:34|1.50765
17:06:35|1.50756
17:06:36|1.50756
17:06:37|1.50829
17:06:38|1.50693
17:06:39|1.50709
17:06:40|1.50679
17:06:41|1.50679
17:06:42|1.50725
17:06:43|1.50725
17:06:44|1.50655
17:06:45|1.50716
17:06:46|1.50724
17:06:48|1.50724
17:06:50|1.50464
17:06:51|1.50661
17:06:53|1.50404
17:06:53|1.50342
17:06:54|1.50468
17:06:55|1.50513
17:06:57|1.50468
17:06:59|1.50444
17:06:59|1.50444
17:07:01|1.50444
17:07:02|1.5055
17:07:03|1.50484
17:07:04|1.50428
17:07:05|1.50428
17:07:06|1.50628
17:07:07|1.50591
17:07:08|1.50871
17:07:09|1.50871
17:07:10|1.5087
17:07:11|1.50857
17:07:12|1.50857
17:07:13|1.50857
17:07:14|1.50857
17:07:15|1.51049
17:07:16|1.50975
17:07:18|1.50974
17:07:18|1.51037
17:07:19|1.51077
17:07:20|1.51076
17:07:22|1.51076
17:07:23|1.50871
17:07:24|1.50718
17:07:24|1.50718
17:07:25|1.50685
17:07:27|1.50671
17:07:27|1.50671
17:07:28|1.50761
17:07:30|1.50641
17:07:31|1.50653
17:07:32|1.50483
17:07:32|1.50483
17:07:33|1.50438
17:07:35|1.50456
17:07:36|1.50456
17:07:36|1.50456
17:07:38|1.50483
17:07:38|1.50557
17:07:39|1.50501
17:07:40|1.50429
17:07:42|1.50176
17:07:43|1.50317
17:07:43|1.50017
17:07:44|1.50072
17:07:45|1.50016
17:07:47|1.50072
17:07:47|1.50262
17:07:49|1.5018
17:07:51|1.50182
17:07:51|1.50289
17:07:53|1.50298
17:07:53|1.50298
17:07:55|1.50417
17:07:57|1.50456
17:07:58|1.50262
17:07:59|1.50253
17:08:00|1.50253
17:08:00|1.50446
17:08:01|1.50269
17:08:03|1.50443
17:08:04|1.5044
17:08:05|1.5044
17:08:06|1.50407
17:08:06|1.50405
17:08:08|1.50404
17:08:09|1.50404
17:08:10|1.50407
17:08:11|1.50499
17:08:12|1.50608
17:08:13|1.50914
17:08:14|1.50775
17:08:15|1.50781
17:08:17|1.5062
17:08:18|1.5062
17:08:18|1.50702
17:08:19|1.50769
17:08:21|1.50898
17:08:21|1.50898
17:08:23|1.50895
17:08:24|1.50894
17:08:24|1.50765
17:08:26|1.50893
17:08:27|1.50633
17:08:28|1.50892
17:08:28|1.50645
17:08:29|1.50813
17:08:30|1.50813
17:08:31|1.50813
17:08:33|1.50813
17:08:34|1.50813
17:08:35|1.50568
17:08:35|1.50613
17:08:36|1.50511
17:08:37|1.50616
17:08:39|1.50616
17:08:40|1.50698
17:08:40|1.50311
17:08:41|1.50635
17:08:43|1.50554
17:08:44|1.50585
17:08:44|1.50488
17:08:46|1.5025
17:08:47|1.50388
17:08:47|1.50388
17:08:49|1.50388
17:08:49|1.50388
17:08:51|1.50483
17:08:52|1.5042
17:08:54|1.50517
17:08:55|1.50483
17:08:56|1.50517
17:08:57|1.50659
17:08:58|1.50659
17:09:00|1.50659
17:09:01|1.50659
17:09:01|1.50648
17:09:02|1.50648
17:09:03|1.50648
17:09:05|1.50648
17:09:05|1.50929
17:09:07|1.50958
17:09:08|1.50834
17:09:09|1.50834
17:09:10|1.50891
17:09:11|1.50999
17:09:12|1.50999
17:09:13|1.50998
17:09:14|1.50998
17:09:15|1.5096
17:09:16|1.50919
17:09:17|1.50903
17:09:18|1.50876
17:09:19|1.50876
17:09:20|1.50847
17:09:21|1.50847
17:09:22|1.50847
17:09:23|1.50947
17:09:24|1.50947
17:09:25|1.50947
17:09:26|1.50919
17:09:27|1.50919
17:09:28|1.50993
17:09:29|1.5104
17:09:30|1.51072
17:09:31|1.51013
17:09:32|1.51013
17:09:33|1.51106
17:09:34|1.51072
17:09:35|1.51038
17:09:36|1.51038
17:09:37|1.51038
17:09:38|1.51038
17:09:39|1.51106
17:09:40|1.51157
17:09:41|1.51159
17:09:42|1.51159
17:09:43|1.51093
17:09:44|1.51116
17:09:45|1.5125
17:09:46|1.5125
17:09:47|1.51251
17:09:48|1.51254
17:09:49|1.51207
17:09:50|1.51252
17:09:51|1.51256
17:09:53|1.51317
17:09:54|1.51317
17:09:55|1.51365
17:09:56|1.51464
17:09:57|1.51473
17:09:58|1.52122
17:09:59|1.52218
17:10:00|1.52246
17:10:01|1.52389
17:10:02|1.52479
17:10:02|1.52517
17:10:04|1.52451
17:10:04|1.52453
17:10:06|1.52233
17:10:06|1.52134
17:10:08|1.51888
17:10:09|1.5207
17:10:11|1.51812
17:10:11|1.51894
17:10:12|1.51716
17:10:13|1.51813
17:10:15|1.51521
17:10:16|1.51492
17:10:17|1.51814
17:10:18|1.52055
17:10:19|1.51885
17:10:20|1.51916
17:10:21|1.51955
17:10:22|1.51887
17:10:23|1.5206
17:10:24|1.51864
17:10:24|1.51864
17:10:26|1.52007
17:10:27|1.51947
17:10:28|1.51912
17:10:29|1.51869
17:10:30|1.51972
17:10:31|1.51967
17:10:31|1.51965
17:10:33|1.51873
17:10:34|1.51972
17:10:34|1.52029
17:10:35|1.51906
17:10:38|1.52411
17:10:38|1.52451
17:10:39|1.52334
17:10:40|1.52354
17:10:41|1.52414
17:10:42|1.52414
17:10:43|1.52205
17:10:44|1.52318
17:10:45|1.52317
17:10:46|1.52349
17:10:47|1.52181
17:10:48|1.52316
17:10:49|1.52186
17:10:50|1.52102
17:10:52|1.52068
17:10:54|1.51999
17:10:55|1.52205
17:10:56|1.52
17:10:57|1.52048
17:10:59|1.5216
17:10:59|1.52
17:11:00|1.52142
17:11:02|1.52251
17:11:04|1.52417
17:11:04|1.52417
17:11:05|1.52288
17:11:06|1.52443
17:11:07|1.52482
17:11:08|1.525
17:11:09|1.525
17:11:10|1.52498
17:11:11|1.52568
17:11:12|1.52567
17:11:13|1.52568
17:11:14|1.52382
17:11:15|1.525
17:11:16|1.52511
17:11:18|1.52465
17:11:19|1.52331
17:11:20|1.52181
17:11:21|1.52181
17:11:22|1.51998
17:11:23|1.51817
17:11:24|1.515
17:11:25|1.51152
17:11:27|1.51344
17:11:27|1.51161
17:11:28|1.51349
17:11:29|1.51157
17:11:30|1.51304
17:11:31|1.51165
17:11:32|1.51316
17:11:33|1.51316
17:11:34|1.51327
17:11:35|1.51187
17:11:36|1.51187
17:11:37|1.51299
17:11:38|1.51229
17:11:39|1.51257
17:11:40|1.51257
17:11:41|1.51246
17:11:42|1.51247
17:11:43|1.51143
17:11:44|1.51286
17:11:45|1.51337
17:11:46|1.51379
17:11:47|1.51451
17:11:48|1.51566
17:11:49|1.51524
17:11:50|1.51559
17:11:51|1.51555
17:11:53|1.51451
17:11:55|1.51676
17:11:55|1.51815
17:11:56|1.51819
17:11:57|1.51819
17:11:59|1.51803
17:12:01|1.51722
17:12:01|1.51722
17:12:03|1.50954
17:12:04|1.50825
17:12:05|1.50774
17:12:06|1.50662
17:12:07|1.50306
17:12:08|1.50289
17:12:09|1.50383
17:12:10|1.50431
17:12:11|1.50434
17:12:12|1.50609
17:12:13|1.50423
17:12:14|1.50423
17:12:15|1.50418
17:12:16|1.50421
17:12:18|1.50423
17:12:18|1.50573
17:12:19|1.50573
17:12:20|1.50573
17:12:21|1.50247
17:12:22|1.50353
17:12:23|1.5051
17:12:24|1.5051
17:12:25|1.5051
17:12:26|1.5051
17:12:27|1.50725
17:12:28|1.50701
17:12:30|1.50433
17:12:30|1.50932
17:12:32|1.50876
17:12:33|1.50878
17:12:34|1.51136
17:12:35|1.51136
17:12:36|1.51136
17:12:37|1.51086
17:12:38|1.51086
17:12:39|1.50564
17:12:39|1.5056
17:12:41|1.50562
17:12:42|1.50353
17:12:42|1.50427
17:12:44|1.50335
17:12:44|1.50478
17:12:46|1.50316
17:12:47|1.50316
17:12:47|1.50316
17:12:49|1.50317
17:12:50|1.50341
17:12:51|1.50209
17:12:51|1.50353
17:12:53|1.5023
17:12:54|1.50133
17:12:55|1.50231
17:12:56|1.50282
17:12:57|1.50304
17:12:58|1.50446
17:13:00|1.50385
17:13:00|1.50385
17:13:01|1.50546
17:13:02|1.50643
17:13:03|1.50784
17:13:04|1.50856
17:13:06|1.50868
17:13:08|1.50868
17:13:08|1.50735
17:13:09|1.50735
17:13:10|1.50722
17:13:11|1.50721
17:13:13|1.50695
17:13:14|1.50696
17:13:15|1.50797
17:13:16|1.50722
17:13:17|1.50735
17:13:17|1.50735
17:13:19|1.50722
17:13:20|1.50757
17:13:21|1.50722
17:13:22|1.50604
17:13:23|1.50757
17:13:24|1.50797
17:13:25|1.50735
17:13:26|1.50831
17:13:26|1.5083
17:13:27|1.50719
17:13:29|1.50829
17:13:30|1.50806
17:13:30|1.50796
17:13:32|1.50796
17:13:33|1.50795
17:13:34|1.50795
17:13:35|1.50795
17:13:36|1.50831
17:13:37|1.50795
17:13:37|1.5084
17:13:39|1.50722
17:13:40|1.50755
17:13:41|1.50514
17:13:42|1.50446
17:13:43|1.50569
17:13:44|1.5048
17:13:45|1.5048
17:13:45|1.5048
17:13:46|1.50507
17:13:48|1.50507
17:13:49|1.50568
17:13:50|1.50568
17:13:52|1.50463
17:13:52|1.50463
17:13:53|1.50503
17:13:54|1.50502
17:13:56|1.50502
17:13:57|1.50502
17:13:58|1.50501
17:13:59|1.505
17:14:01|1.50537
17:14:02|1.50722
17:14:02|1.50724
17:14:04|1.50904
17:14:06|1.50742
17:14:07|1.5086
17:14:08|1.50927
17:14:09|1.51076
17:14:11|1.51076
17:14:12|1.50855
17:14:13|1.50964
17:14:13|1.50822
17:14:15|1.50822
17:14:16|1.50822
17:14:17|1.50822
17:14:17|1.50822
17:14:19|1.50922
17:14:19|1.50756
17:14:20|1.50756
17:14:22|1.50758
17:14:23|1.50839
17:14:23|1.50839
17:14:24|1.50802
17:14:26|1.50934
17:14:27|1.50871
17:14:27|1.50961
17:14:29|1.50856
17:14:29|1.50856
17:14:30|1.50856
17:14:32|1.51014
17:14:32|1.51
17:14:34|1.51
17:14:34|1.51271
17:14:35|1.51228
17:14:37|1.51268
17:14:38|1.51266
17:14:38|1.51272
17:14:39|1.51608
17:14:41|1.51663
17:14:41|1.51684
17:14:42|1.51583
17:14:43|1.51665
17:14:45|1.51427
17:14:45|1.51455
17:14:46|1.51639
17:14:47|1.51584
17:14:48|1.51583
17:14:49|1.51497
17:14:50|1.51603
17:14:52|1.51358
17:14:53|1.51583
17:14:53|1.51466
17:14:55|1.51308
17:14:56|1.51204
17:14:58|1.51249
17:14:59|1.51249
17:15:00|1.51234
17:15:01|1.51232
17:15:03|1.50815
17:15:04|1.50743
17:15:05|1.50597
17:15:05|1.50551
17:15:07|1.50643
17:15:09|1.50643
17:15:10|1.50617
17:15:11|1.50617
17:15:12|1.50536
17:15:13|1.50543
17:15:15|1.50635
17:15:16|1.5065
17:15:17|1.50501
17:15:18|1.50573
17:15:19|1.50679
17:15:19|1.50549
17:15:20|1.50549
17:15:21|1.50549
17:15:22|1.50549
17:15:23|1.50549
17:15:25|1.50668
17:15:26|1.5065
17:15:27|1.5065
17:15:27|1.50573
17:15:28|1.50663
17:15:29|1.50463
17:15:31|1.50306
17:15:31|1.5037
17:15:33|1.50366
17:15:33|1.50214
17:15:34|1.50275
17:15:35|1.4965
17:15:36|1.49518
17:15:37|1.49272
17:15:38|1.49167
17:15:39|1.49264
17:15:40|1.48872
17:15:42|1.49274
17:15:42|1.49465
17:15:43|1.49751
17:15:44|1.49756
17:15:45|1.49756
17:15:46|1.49659
17:15:47|1.49484
17:15:48|1.49621
17:15:49|1.49454
17:15:50|1.49459
17:15:52|1.49706
17:15:53|1.49734
17:15:53|1.49632
17:15:54|1.49706
17:15:55|1.49859
17:15:57|1.49859
17:15:58|1.49662
17:15:59|1.49558
17:16:00|1.49726
17:16:01|1.49724
17:16:02|1.49643
17:16:03|1.49592
17:16:04|1.49538
17:16:06|1.48959
17:16:07|1.49509
17:16:08|1.49132
17:16:09|1.49248
17:16:10|1.49092
17:16:11|1.49092
17:16:12|1.49026
17:16:12|1.49098
17:16:13|1.49098
17:16:15|1.48897
17:16:15|1.49063
17:16:16|1.49026
17:16:17|1.49026
17:16:19|1.49105
17:16:20|1.48821
17:16:21|1.48865
17:16:22|1.49032
17:16:23|1.4899
17:16:24|1.4899
17:16:25|1.49019
17:16:26|1.49
17:16:27|1.49001
17:16:28|1.4888
17:16:29|1.49029
17:16:30|1.49029
17:16:31|1.48902
17:16:32|1.48853
17:16:33|1.48801
17:16:34|1.48833
17:16:35|1.486
17:16:36|1.4876
17:16:37|1.486
17:16:38|1.486
17:16:39|1.48601
17:16:40|1.48549
17:16:41|1.48367
17:16:42|1.48301
17:16:43|1.48443
17:16:44|1.48437
17:16:45|1.48301
17:16:46|1.48429
17:16:47|1.48413
17:16:48|1.48413
17:16:49|1.48495
17:16:50|1.48387
17:16:51|1.48387
17:16:52|1.48659
17:16:53|1.48812
17:16:54|1.48846
17:16:55|1.48846
17:16:56|1.48876
17:16:57|1.48727
17:16:58|1.48921
17:17:00|1.48922
17:17:01|1.4885
17:17:02|1.49098
17:17:03|1.49132
17:17:05|1.49132
17:17:06|1.49238
17:17:07|1.49229
17:17:08|1.49344
17:17:09|1.49344
17:17:10|1.494
17:17:11|1.49328
17:17:12|1.49331
17:17:13|1.4933
17:17:14|1.49419
17:17:16|1.49439
17:17:17|1.49439
17:17:18|1.49656
17:17:18|1.49656
17:17:20|1.49648
17:17:21|1.49648
17:17:22|1.49648
17:17:23|1.49648
17:17:24|1.49096
17:17:25|1.49211
17:17:26|1.49181
17:17:27|1.49188
17:17:28|1.49188
17:17:29|1.49188
17:17:30|1.49186
17:17:31|1.49298
17:17:32|1.49435
17:17:33|1.49466
17:17:34|1.4953
17:17:36|1.49506
17:17:36|1.49383
17:17:37|1.49135
17:17:38|1.49003
17:17:40|1.49122
17:17:40|1.49271
17:17:41|1.49149
17:17:43|1.49149
17:17:43|1.49149
17:17:44|1.49361
17:17:45|1.49334
17:17:47|1.49
17:17:47|1.48761
17:17:48|1.48728
17:17:49|1.48914
17:17:50|1.48883
17:17:51|1.48733
17:17:53|1.48715
17:17:53|1.48769
17:17:54|1.48715
17:17:56|1.48816
17:17:56|1.48813
17:17:57|1.48813
17:17:59|1.48919
17:18:00|1.48757
17:18:01|1.48917
17:18:03|1.49
17:18:04|1.48936
17:18:06|1.48936
17:18:07|1.48936
17:18:08|1.49024
17:18:09|1.49024
17:18:10|1.49181
17:18:11|1.49029
17:18:12|1.49029
17:18:13|1.49029
17:18:15|1.48859
17:18:16|1.49052
17:18:17|1.49075
17:18:19|1.49029
17:18:19|1.49048
17:18:21|1.49048
17:18:22|1.48768
17:18:23|1.48768
17:18:24|1.48618
17:18:25|1.48916
17:18:26|1.48878
17:18:27|1.48878
17:18:28|1.48783
17:18:29|1.48686
17:18:30|1.4891
17:18:31|1.48913
17:18:32|1.48845
17:18:33|1.48819
17:18:34|1.49031
17:18:35|1.49031
17:18:36|1.49031
17:18:38|1.49
17:18:38|1.49
17:18:40|1.49
17:18:41|1.49473
17:18:42|1.49671
17:18:43|1.4967
17:18:44|1.49579
17:18:45|1.49624
17:18:46|1.49679
17:18:46|1.49391
17:18:48|1.49391
17:18:48|1.49528
17:18:50|1.49528
17:18:50|1.49364
17:18:52|1.49533
17:18:53|1.49533
17:18:54|1.49533
17:18:55|1.49533
17:18:56|1.49591
17:18:56|1.49593
17:18:57|1.49593
17:19:00|1.4954
17:19:01|1.49433
17:19:02|1.49638
17:19:02|1.49529
17:19:04|1.49529
17:19:04|1.49529
17:19:06|1.49442
17:19:07|1.49549
17:19:07|1.49614
17:19:09|1.49661
17:19:10|1.49706
17:19:11|1.4971
17:19:11|1.4971
17:19:14|1.4971
17:19:14|1.4971
17:19:15|1.49601
17:19:16|1.49603
17:19:17|1.49303
17:19:18|1.49183
17:19:20|1.49133
17:19:21|1.49287
17:19:22|1.48735
17:19:24|1.48737
17:19:24|1.48757
17:19:25|1.48805
17:19:26|1.4889
17:19:27|1.48953
17:19:28|1.49124
17:19:29|1.49085
17:19:30|1.49065
17:19:31|1.49079
17:19:32|1.49079
17:19:33|1.48677
17:19:34|1.48614
17:19:35|1.48599
17:19:36|1.48653
17:19:37|1.4873
17:19:38|1.48731
17:19:39|1.48837
17:19:40|1.4892
17:19:41|1.4892
17:19:42|1.4883
17:19:43|1.48833
17:19:44|1.48791
17:19:45|1.48791
17:19:46|1.48766
17:19:47|1.48766
17:19:49|1.49
17:19:49|1.49
17:19:51|1.48848
17:19:52|1.48952
17:19:53|1.48829
17:19:54|1.48571
17:19:55|1.48545
17:19:56|1.48545
17:19:57|1.48545
17:19:58|1.48545
17:19:58|1.48545
17:20:01|1.48406
17:20:02|1.4837
17:20:04|1.48211
17:20:05|1.48248
17:20:06|1.48524
17:20:07|1.48517
17:20:07|1.48351
17:20:09|1.48609
17:20:11|1.48814
17:20:11|1.48814
17:20:12|1.48817
17:20:13|1.48817
17:20:14|1.48817
17:20:15|1.48886
17:20:16|1.48886
17:20:17|1.48889
17:20:18|1.48892
17:20:19|1.48771
17:20:20|1.48771
17:20:21|1.48669
17:20:22|1.48669
17:20:23|1.48669
17:20:24|1.48685
17:20:25|1.48636
17:20:26|1.48603
17:20:27|1.48791
17:20:28|1.48791
17:20:29|1.48791
17:20:30|1.48673
17:20:32|1.48523
17:20:33|1.48523
17:20:34|1.48523
17:20:35|1.48057
17:20:35|1.48226
17:20:37|1.48218
17:20:38|1.48218
17:20:38|1.4828
17:20:40|1.48411
17:20:41|1.48411
17:20:41|1.48204
17:20:43|1.48204
17:20:43|1.47966
17:20:45|1.47993
17:20:46|1.47698
17:20:47|1.47845
17:20:47|1.47775
17:20:50|1.47655
17:20:50|1.4785
17:20:51|1.47774
17:20:52|1.4783
17:20:53|1.47858
17:20:54|1.47858
17:20:55|1.47557
17:20:56|1.47456
17:20:57|1.47385
17:20:58|1.47351
17:20:59|1.47294
17:21:01|1.4708
17:21:02|1.47064
17:21:03|1.47068
17:21:04|1.47063
17:21:06|1.46887
17:21:07|1.46575
17:21:08|1.46578
17:21:09|1.46766
17:21:10|1.47
17:21:11|1.47068
17:21:11|1.47
17:21:13|1.47116
17:21:13|1.47223
17:21:14|1.47339
17:21:16|1.47409
17:21:17|1.47229
17:21:18|1.47375
17:21:19|1.47588
17:21:20|1.47541
17:21:22|1.4766
17:21:22|1.47834
17:21:24|1.47893
17:21:24|1.47796
17:21:26|1.47895
17:21:27|1.47892
17:21:27|1.47941
17:21:29|1.47968
17:21:30|1.47968
17:21:30|1.47995
17:21:32|1.47904
17:21:33|1.47904
17:21:34|1.47904
17:21:35|1.48
17:21:36|1.48
17:21:37|1.4808
17:21:38|1.47895
17:21:39|1.48066
17:21:40|1.48235
17:21:41|1.48409
17:21:42|1.48407
17:21:43|1.48324
17:21:44|1.48131
17:21:44|1.48251
17:21:45|1.4825
17:21:47|1.48072
17:21:48|1.48072
17:21:49|1.48244
17:21:50|1.48006
17:21:51|1.48131
17:21:52|1.482
17:21:53|1.47968
17:21:54|1.4794
17:21:55|1.4794
17:21:56|1.48117
17:21:57|1.4795
17:21:58|1.47957
17:21:59|1.47957
17:22:00|1.4774
17:22:02|1.47582
17:22:03|1.47739
17:22:04|1.47732
17:22:06|1.47735
17:22:07|1.47314
17:22:08|1.47458
17:22:08|1.47458
17:22:09|1.47541
17:22:10|1.46995
17:22:11|1.47245
17:22:13|1.47227
17:22:13|1.47224
17:22:15|1.47155
17:22:15|1.47735
17:22:17|1.47929
17:22:18|1.47785
17:22:18|1.47303
17:22:20|1.47443
17:22:20|1.46992
17:22:21|1.47135
17:22:22|1.47126
17:22:23|1.47126
17:22:24|1.47425
17:22:25|1.47728
17:22:27|1.47648
17:22:27|1.47581
17:22:29|1.47803
17:22:30|1.47859
17:22:31|1.47968
17:22:32|1.47942
17:22:34|1.47994
17:22:35|1.47994
17:22:35|1.47994
17:22:36|1.47855
17:22:38|1.47991
17:22:38|1.4799
17:22:39|1.4799
17:22:40|1.47991
17:22:42|1.47991
17:22:43|1.47991
17:22:44|1.48091
17:22:44|1.4799
17:22:45|1.48091
17:22:46|1.48099
17:22:47|1.48099
17:22:48|1.48235
17:22:49|1.48466
17:22:50|1.48397
17:22:51|1.48368
17:22:52|1.4837
17:22:53|1.48178
17:22:54|1.48072
17:22:56|1.47885
17:22:57|1.47735
17:22:57|1.4765
17:22:58|1.4765
17:22:59|1.4765
17:23:00|1.47656
17:23:01|1.47809
17:23:03|1.47869
17:23:05|1.47962
17:23:06|1.47962
17:23:08|1.47313
17:23:08|1.47395
17:23:10|1.47463
17:23:10|1.47463
17:23:11|1.47525
17:23:13|1.47525
17:23:13|1.47524
17:23:15|1.47524
17:23:16|1.47524
17:23:17|1.47305
17:23:18|1.47305
17:23:18|1.47305
17:23:19|1.47492
17:23:21|1.47309
17:23:22|1.4731
17:23:23|1.47406
17:23:24|1.47391
17:23:24|1.47268
17:23:26|1.4731
17:23:27|1.47016
17:23:27|1.46988
17:23:28|1.46987
17:23:30|1.47484
17:23:31|1.47484
17:23:32|1.47403
17:23:33|1.47249
17:23:34|1.47458
17:23:35|1.47458
17:23:36|1.47512
17:23:38|1.47458
17:23:39|1.47539
17:23:39|1.4754
17:23:41|1.4754
17:23:42|1.4754
17:23:42|1.47679
17:23:43|1.47654
17:23:44|1.47738
17:23:46|1.47656
17:23:47|1.47755
17:23:49|1.47377
17:23:49|1.4714
17:23:50|1.47142
17:23:51|1.4714
17:23:52|1.4714
17:23:53|1.47247
17:23:55|1.47139
17:23:56|1.46928
17:23:57|1.4696
17:23:58|1.47209
17:23:59|1.47312
17:24:00|1.47385
17:24:01|1.47448
17:24:02|1.47448
17:24:04|1.47494
17:24:05|1.47495
17:24:06|1.47754
17:24:08|1.4744
17:24:09|1.47596
17:24:11|1.47596
17:24:12|1.47597
17:24:13|1.47597
17:24:14|1.47597
17:24:15|1.47635
17:24:16|1.47635
17:24:17|1.47458
17:24:18|1.47458
17:24:19|1.474
17:24:20|1.47235
17:24:21|1.47341
17:24:22|1.47612
17:24:23|1.47686
17:24:24|1.47443
17:24:25|1.47413
17:24:26|1.47499
17:24:27|1.47425
17:24:28|1.47454
17:24:29|1.47146
17:24:30|1.47146
17:24:31|1.47095
17:24:32|1.46938
17:24:33|1.46735
17:24:34|1.46675
17:24:35|1.46821
17:24:36|1.46821
17:24:37|1.46854
17:24:38|1.46745
17:24:39|1.46673
17:24:40|1.46816
17:24:41|1.46816
17:24:42|1.46809
17:24:43|1.46798
17:24:44|1.46798
17:24:45|1.46797
17:24:46|1.46794
17:24:47|1.46965
17:24:48|1.46731
17:24:49|1.46731
17:24:50|1.46729
17:24:51|1.46905
17:24:52|1.46905
17:24:53|1.47023
17:24:54|1.46875
17:24:55|1.46949
17:24:56|1.46849
17:24:57|1.46849
17:24:58|1.4685
17:24:59|1.46852
17:25:00|1.46984
17:25:01|1.4675
17:25:02|1.4685
17:25:03|1.46851
17:25:04|1.46751
17:25:05|1.46751
17:25:07|1.4685
17:25:08|1.46769
17:25:09|1.46798
17:25:10|1.46798
17:25:11|1.46921
17:25:12|1.46946
17:25:14|1.4699
17:25:15|1.4692
17:25:16|1.4701
17:25:17|1.46944
17:25:17|1.46992
17:25:19|1.46992
17:25:20|1.46992
17:25:21|1.46961
17:25:22|1.46822
17:25:23|1.4696
17:25:24|1.4696
17:25:25|1.46992
17:25:26|1.46861
17:25:27|1.47048
17:25:28|1.47048
17:25:29|1.47047
17:25:30|1.46994
17:25:31|1.46994
17:25:32|1.46951
17:25:33|1.46809
17:25:34|1.46751
17:25:35|1.46782
17:25:36|1.46786
17:25:37|1.46731
17:25:38|1.47061
17:25:39|1.4718
17:25:40|1.4718
17:25:41|1.47082
17:25:42|1.47081
17:25:43|1.47052
17:25:44|1.47052
17:25:45|1.47081
17:25:46|1.47081
17:25:47|1.47051
17:25:48|1.47051
17:25:49|1.47001
17:25:50|1.47003
17:25:51|1.47003
17:25:52|1.47094
17:25:53|1.47094
17:25:54|1.47094
17:25:55|1.47094
17:25:57|1.47109
17:25:57|1.47211
17:25:58|1.47211
17:26:00|1.47284
17:26:01|1.47395
17:26:02|1.47276
17:26:02|1.47277
17:26:03|1.47278
17:26:05|1.47381
17:26:06|1.47381
17:26:08|1.47544
17:26:08|1.47585
17:26:09|1.47606
17:26:11|1.47606
17:26:12|1.4733
17:26:13|1.47462
17:26:14|1.47462
17:26:15|1.47358
17:26:15|1.47531
17:26:17|1.47528
17:26:18|1.47398
17:26:19|1.47398
17:26:20|1.47398
17:26:21|1.47398
17:26:22|1.47398
17:26:23|1.47462
17:26:24|1.47398
17:26:25|1.47398
17:26:26|1.47398
17:26:27|1.47398
17:26:28|1.47383
17:26:29|1.47398
17:26:30|1.47398
17:26:31|1.47329
17:26:32|1.47329
17:26:33|1.47398
17:26:34|1.47398
17:26:35|1.4745
17:26:36|1.4745
17:26:37|1.4745
17:26:38|1.4745
17:26:40|1.4745
17:26:40|1.4745
17:26:41|1.4745
17:26:42|1.4745
17:26:43|1.47403
17:26:45|1.47449
17:26:45|1.47385
17:26:47|1.47427
17:26:48|1.47369
17:26:49|1.47368
17:26:49|1.47461
17:26:51|1.47528
17:26:52|1.47528
17:26:53|1.47614
17:26:53|1.47727
17:26:55|1.47558
17:26:55|1.47558
17:26:57|1.47749
17:26:57|1.4781
17:26:59|1.4781
17:26:59|1.47738
17:27:01|1.47738
17:27:02|1.47738
17:27:02|1.47824
17:27:03|1.47824
17:27:05|1.47965
17:27:06|1.48089
17:27:07|1.48089
17:27:09|1.48088
17:27:10|1.48088
17:27:11|1.48088
17:27:13|1.48088
17:27:13|1.48088
17:27:15|1.48002
17:27:15|1.48002
17:27:17|1.48009
17:27:18|1.48009
17:27:19|1.48039
17:27:20|1.48156
17:27:21|1.48156
17:27:22|1.48043
17:27:23|1.47967
17:27:24|1.47967
17:27:25|1.47996
17:27:26|1.47962
17:27:27|1.48067
17:27:28|1.48067
17:27:29|1.48436
17:27:30|1.48436
17:27:31|1.48538
17:27:32|1.48589
17:27:33|1.48537
17:27:34|1.48592
17:27:35|1.48592
17:27:36|1.48733
17:27:37|1.4871
17:27:39|1.48892
17:27:39|1.48936
17:27:40|1.49308
17:27:41|1.49233
17:27:43|1.49462
17:27:44|1.49318
17:27:44|1.49238
17:27:46|1.49026
17:27:47|1.49161
17:27:48|1.49343
17:27:49|1.49026
17:27:49|1.49583
17:27:50|1.49793
17:27:51|1.49696
17:27:53|1.49787
17:27:54|1.49526
17:27:55|1.49541
17:27:56|1.49541
17:27:57|1.49469
17:27:58|1.49672
17:27:59|1.49677
17:28:00|1.49748
17:28:02|1.4951
17:28:02|1.4951
17:28:04|1.4945
17:28:05|1.49507
17:28:06|1.4945
17:28:08|1.49405
17:28:09|1.49404
17:28:10|1.49404
17:28:11|1.49463
17:28:13|1.49474
17:28:13|1.49375
17:28:14|1.49375
17:28:15|1.49507
17:28:16|1.49507
17:28:17|1.49507
17:28:18|1.49359
17:28:19|1.49359
17:28:20|1.49359
17:28:21|1.49359
17:28:22|1.49338
17:28:23|1.49337
17:28:24|1.49256
17:28:25|1.49337
17:28:26|1.49337
17:28:27|1.49048
17:28:28|1.4867
17:28:29|1.48639
17:28:30|1.48741
17:28:32|1.48817
17:28:33|1.48813
17:28:34|1.49213
17:28:34|1.49207
17:28:36|1.49415
17:28:37|1.49256
17:28:38|1.49403
17:28:39|1.49402
17:28:40|1.48857
17:28:40|1.48779
17:28:43|1.48776
17:28:43|1.48639
17:28:44|1.48639
17:28:45|1.48639
17:28:46|1.48773
17:28:47|1.48773
17:28:48|1.48773
17:28:49|1.48773
17:28:50|1.48773
17:28:51|1.48811
17:28:53|1.48974
17:28:54|1.48798
17:28:55|1.48798
17:28:56|1.48898
17:28:57|1.48898
17:28:58|1.48898
17:28:59|1.48559
17:29:00|1.48588
17:29:01|1.48588
17:29:02|1.48509
17:29:02|1.48574
17:29:04|1.48481
17:29:04|1.48483
17:29:06|1.48602
17:29:07|1.48488
17:29:08|1.48708
17:29:10|1.48723
17:29:11|1.48991
17:29:12|1.48991
17:29:13|1.48913
17:29:14|1.48913
17:29:14|1.48786
17:29:16|1.48786
17:29:17|1.48786
17:29:17|1.48786
17:29:20|1.48712
17:29:20|1.48598
17:29:21|1.48737
17:29:22|1.4869
17:29:23|1.48746
17:29:24|1.48532
17:29:25|1.48532
17:29:27|1.48723
17:29:28|1.48557
17:29:29|1.48467
17:29:30|1.48467
17:29:31|1.48468
17:29:32|1.48468
17:29:33|1.48467
17:29:34|1.48467
17:29:36|1.48467
17:29:36|1.48467
17:29:37|1.48371
17:29:38|1.48324
17:29:39|1.48266
17:29:40|1.48266
17:29:41|1.48266
17:29:42|1.48266
17:29:43|1.48266
17:29:44|1.48248
17:29:45|1.48161
17:29:46|1.48079
17:29:47|1.48072
17:29:48|1.48028
17:29:49|1.48028
17:29:51|1.48015
17:29:53|1.48015
17:29:53|1.47955
17:29:54|1.47789
17:29:55|1.47789
17:29:56|1.47921
17:29:57|1.4779
17:29:58|1.4779
17:29:59|1.4779
17:30:00|1.4779
17:30:01|1.48072
17:30:02|1.48072
17:30:03|1.47966
17:30:04|1.47968
17:30:05|1.47968
17:30:06|1.47968
17:30:08|1.47968
17:30:09|1.48419
17:30:11|1.48496
17:30:11|1.48496
17:30:13|1.48372
17:30:15|1.48511
17:30:16|1.48509
17:30:17|1.48571
17:30:18|1.48571
17:30:19|1.48681
17:30:20|1.4851
17:30:21|1.48676
17:30:22|1.48676
17:30:24|1.48706
17:30:25|1.48721
17:30:26|1.48623
17:30:27|1.48508
17:30:28|1.48659
17:30:29|1.48623
17:30:30|1.48623
17:30:31|1.48496
17:30:32|1.48635
17:30:33|1.48616
17:30:34|1.48616
17:30:35|1.48616
17:30:36|1.48552
17:30:37|1.48585
17:30:38|1.48431
17:30:39|1.48431
17:30:41|1.48433
17:30:41|1.48562
17:30:42|1.48441
17:30:43|1.48438
17:30:44|1.48438
17:30:45|1.48438
17:30:47|1.48438
17:30:48|1.48438
17:30:48|1.48438
17:30:50|1.48616
17:30:51|1.48616
17:30:52|1.48616
17:30:52|1.48616
17:30:54|1.48616
17:30:54|1.48581
17:30:55|1.48581
17:30:56|1.48581
17:30:57|1.48581
17:30:58|1.48581
17:31:00|1.48581
17:31:01|1.4875
17:31:01|1.48504
17:31:03|1.48504
17:31:04|1.48504
17:31:04|1.48504
17:31:05|1.48504
17:31:06|1.48727
17:31:07|1.48727
17:31:09|1.48727
17:31:10|1.48727
17:31:12|1.48716
17:31:13|1.48704
17:31:14|1.48704
17:31:16|1.48704
17:31:16|1.48595
17:31:18|1.48672
17:31:19|1.48889
17:31:20|1.48764
17:31:21|1.48764
17:31:22|1.48764
17:31:23|1.48932
17:31:24|1.48947
17:31:25|1.4914
17:31:27|1.49135
17:31:28|1.49135
17:31:29|1.4899
17:31:30|1.4899
17:31:31|1.49095
17:31:32|1.49132
17:31:33|1.48954
17:31:34|1.49128
17:31:35|1.49133
17:31:36|1.49188
17:31:37|1.49318
17:31:38|1.49364
17:31:39|1.49304
17:31:40|1.49304
17:31:41|1.4922
17:31:42|1.49522
17:31:43|1.49454
17:31:44|1.49423
17:31:45|1.49423
17:31:46|1.49248
17:31:47|1.4923
17:31:48|1.49235
17:31:49|1.49379
17:31:50|1.49379
17:31:51|1.49379
17:31:52|1.49379
17:31:53|1.49474
17:31:54|1.49529
17:31:55|1.49529
17:31:56|1.49529
17:31:57|1.49529
17:31:58|1.49529
17:31:59|1.49529
17:32:00|1.49265
17:32:01|1.4931
17:32:02|1.49132
17:32:03|1.49274
17:32:04|1.49355
17:32:05|1.49355
17:32:07|1.49352
17:32:07|1.49352
17:32:09|1.49182
17:32:09|1.49472
17:32:11|1.49472
17:32:12|1.49419
17:32:14|1.49353
17:32:15|1.49411
17:32:16|1.49301
17:32:17|1.49243
17:32:18|1.49246
17:32:19|1.49203
17:32:20|1.49204
17:32:21|1.49204
17:32:22|1.49204
17:32:23|1.49218
17:32:24|1.49218
17:32:26|1.49218
17:32:27|1.49232
17:32:28|1.49232
17:32:29|1.49232
17:32:30|1.49155
17:32:31|1.49306
17:32:32|1.49191
17:32:32|1.49191
17:32:34|1.49191
17:32:34|1.49191
17:32:35|1.49187
17:32:37|1.49187
17:32:38|1.49187
17:32:39|1.49187
17:32:40|1.49187
17:32:40|1.49187
17:32:41|1.49187
17:32:42|1.49187
17:32:44|1.49156
17:32:45|1.49156
17:32:45|1.49128
17:32:46|1.49155
17:32:47|1.49155
17:32:49|1.49095
17:32:50|1.49095
17:32:51|1.4913
17:32:52|1.4913
17:32:53|1.4913
17:32:54|1.49
17:32:55|1.49
17:32:56|1.48889
17:32:57|1.48838
17:32:58|1.48647
17:32:59|1.48628
17:33:00|1.4862
17:33:01|1.48703
17:33:02|1.48703
17:33:03|1.48702
17:33:04|1.48702
17:33:05|1.48766
17:33:06|1.48766
17:33:07|1.48766
17:33:08|1.4876
17:33:09|1.48605
17:33:11|1.48601
17:33:11|1.48601
17:33:13|1.48601
17:33:15|1.48919
17:33:16|1.49
17:33:17|1.49
17:33:18|1.49113
17:33:19|1.49116
17:33:20|1.49116
17:33:21|1.49116
17:33:22|1.49116
17:33:24|1.48975
17:33:25|1.48975
17:33:26|1.49125
17:33:26|1.49127
17:33:27|1.49127
17:33:28|1.49127
17:33:30|1.48911
17:33:30|1.48379
17:33:31|1.48372
17:33:33|1.48379
17:33:33|1.48315
17:33:34|1.48261
17:33:35|1.48288
17:33:37|1.4818
17:33:37|1.4818
17:33:39|1.48181
17:33:40|1.48181
17:33:40|1.48028
17:33:41|1.48159
17:33:43|1.48192
17:33:44|1.48192
17:33:45|1.48191
17:33:46|1.48182
17:33:47|1.48182
17:33:48|1.48182
17:33:49|1.48303
17:33:50|1.48321
17:33:51|1.48321
17:33:52|1.48339
17:33:53|1.48339
17:33:54|1.48207
17:33:55|1.48207
17:33:56|1.48319
17:33:57|1.48445
17:33:58|1.48293
17:33:59|1.48292
17:34:00|1.48292
17:34:01|1.48292
17:34:02|1.48292
17:34:03|1.48292
17:34:04|1.48337
17:34:05|1.4834
17:34:06|1.4834
17:34:07|1.48335
17:34:08|1.48397
17:34:09|1.48397
17:34:10|1.48248
17:34:11|1.48234
17:34:12|1.48234
17:34:13|1.48336
17:34:14|1.48336
17:34:16|1.48335
17:34:18|1.48404
17:34:19|1.48339
17:34:21|1.48326
17:34:21|1.48326
17:34:22|1.48326
17:34:23|1.48339
17:34:24|1.48343
17:34:25|1.48343
17:34:26|1.48343
17:34:27|1.48329
17:34:28|1.48219
17:34:29|1.48219
17:34:30|1.48073
17:34:31|1.47999
17:34:33|1.479
17:34:34|1.47804
17:34:34|1.47819
17:34:36|1.4782
17:34:37|1.47751
17:34:37|1.47752
17:34:39|1.47751
17:34:39|1.47702
17:34:40|1.47702
17:34:42|1.47702
17:34:43|1.47702
17:34:44|1.47952
17:34:45|1.47952
17:34:46|1.47952
17:34:48|1.478
17:34:48|1.47898
17:34:49|1.47898
17:34:50|1.47898
17:34:51|1.47898
17:34:52|1.47898
17:34:53|1.47898
17:34:54|1.47737
17:34:55|1.47737
17:34:56|1.47737
17:34:57|1.47744
17:34:58|1.4774
17:34:59|1.47739
17:35:00|1.47737
17:35:01|1.47854
17:35:02|1.47854
17:35:03|1.47844
17:35:04|1.47793
17:35:05|1.47793
17:35:06|1.47741
17:35:07|1.47741
17:35:08|1.47741
17:35:09|1.47744
17:35:10|1.47877
17:35:11|1.47877
17:35:12|1.47742
17:35:13|1.47744
17:35:15|1.47744
17:35:16|1.48086
17:35:16|1.48086
17:35:18|1.4829
17:35:19|1.48364
17:35:21|1.48225
17:35:21|1.48326
17:35:23|1.48194
17:35:24|1.48194
17:35:25|1.48194
17:35:25|1.48194
17:35:27|1.48194
17:35:28|1.48112
17:35:30|1.48379
17:35:30|1.4839
17:35:31|1.48322
17:35:32|1.48325
17:35:33|1.48325
17:35:35|1.48484
17:35:36|1.48349
17:35:37|1.48484
17:35:38|1.48484
17:35:39|1.48484
17:35:40|1.48433
17:35:41|1.48433
17:35:42|1.4854
17:35:43|1.4854
17:35:45|1.4854
17:35:45|1.4854
17:35:46|1.48454
17:35:47|1.48454
17:35:48|1.48454
17:35:49|1.48417
17:35:50|1.48484
17:35:51|1.48349
17:35:52|1.48537
17:35:53|1.48537
17:35:55|1.48537
17:35:56|1.48537
17:35:57|1.48537
17:35:57|1.484
17:35:59|1.484
17:36:00|1.48196
17:36:01|1.48355
17:36:02|1.48355
17:36:03|1.48355
17:36:03|1.48355
17:36:05|1.48355
17:36:05|1.48355
17:36:07|1.48355
17:36:08|1.48355
17:36:09|1.48294
17:36:09|1.48408
17:36:10|1.4853
17:36:12|1.48531
17:36:14|1.4848
17:36:14|1.48482
17:36:16|1.48687
17:36:18|1.48535
17:36:19|1.4874
17:36:21|1.48693
17:36:22|1.48693
17:36:23|1.48693
17:36:24|1.48693
17:36:25|1.48693
17:36:26|1.48693
17:36:27|1.48697
17:36:28|1.48693
17:36:29|1.48701
17:36:30|1.48701
17:36:30|1.48633
17:36:33|1.48701
17:36:33|1.48792
17:36:34|1.48652
17:36:35|1.48608
17:36:36|1.48701
17:36:37|1.48609
17:36:38|1.48807
17:36:40|1.48807
17:36:41|1.48715
17:36:42|1.48715
17:36:43|1.48822
17:36:44|1.48822
17:36:45|1.48819
17:36:46|1.48771
17:36:47|1.48786
17:36:48|1.48786
17:36:49|1.48788
17:36:50|1.48788
17:36:51|1.48934
17:36:52|1.48934
17:36:53|1.48932
17:36:54|1.48932
17:36:55|1.48928
17:36:56|1.48928
17:36:57|1.4893
17:36:58|1.48928
17:36:59|1.48931
17:37:00|1.48998
17:37:01|1.49025
17:37:02|1.49025
17:37:03|1.4929
17:37:04|1.49078
17:37:05|1.49078
17:37:06|1.49078
17:37:07|1.49085
17:37:08|1.49085
17:37:09|1.49086
17:37:10|1.49088
17:37:11|1.49344
17:37:12|1.49359
17:37:13|1.49371
17:37:14|1.49371
17:37:15|1.49359
17:37:16|1.49496
17:37:18|1.49425
17:37:19|1.49469
17:37:20|1.49372
17:37:21|1.49211
17:37:22|1.49211
17:37:24|1.49341
17:37:25|1.49544
17:37:26|1.49544
17:37:26|1.49544
17:37:28|1.49273
17:37:29|1.4947
17:37:30|1.4943
17:37:31|1.4943
17:37:32|1.4936
17:37:33|1.49269
17:37:34|1.49269
17:37:35|1.49269
17:37:36|1.49269
17:37:37|1.49269
17:37:38|1.49242
17:37:39|1.49441
17:37:40|1.49441
17:37:41|1.49441
17:37:42|1.49403
17:37:43|1.49403
17:37:44|1.49303
17:37:45|1.49303
17:37:46|1.49303
17:37:47|1.49481
17:37:48|1.49481
17:37:49|1.49544
17:37:50|1.49544
17:37:52|1.49544
17:37:53|1.49566
17:37:54|1.49566
17:37:55|1.49566
17:37:56|1.4966
17:37:57|1.49532
17:37:58|1.4953
17:37:59|1.49509
17:38:00|1.49509
17:38:01|1.49646
17:38:03|1.49648
17:38:04|1.49532
17:38:05|1.49532
17:38:05|1.49549
17:38:06|1.49549
17:38:08|1.49532
17:38:09|1.4956
17:38:10|1.4956
17:38:11|1.4956
17:38:12|1.49399
17:38:13|1.49491
17:38:14|1.49491
17:38:15|1.49357
17:38:16|1.49454
17:38:17|1.49455
17:38:19|1.49355
17:38:20|1.49122
17:38:22|1.49192
17:38:22|1.49217
17:38:23|1.49173
17:38:24|1.49173
17:38:26|1.49173
17:38:27|1.49351
17:38:28|1.49351
17:38:29|1.49351
17:38:30|1.49352
17:38:31|1.49415
17:38:32|1.49415
17:38:33|1.49415
17:38:34|1.49415
17:38:35|1.49415
17:38:36|1.49415
17:38:37|1.49397
17:38:39|1.49259
17:38:39|1.49253
17:38:40|1.49392
17:38:41|1.49392
17:38:42|1.49389
17:38:43|1.49253
17:38:44|1.49381
17:38:45|1.49381
17:38:46|1.49306
17:38:48|1.49253
17:38:49|1.49253
17:38:50|1.49253
17:38:51|1.49253
17:38:52|1.49141
17:38:53|1.49126
17:38:54|1.49229
17:38:55|1.49229
17:38:56|1.491
17:38:57|1.491
17:38:58|1.491
17:38:59|1.491
17:39:00|1.491
17:39:01|1.49193
17:39:01|1.49191
17:39:03|1.49078
17:39:04|1.491
17:39:05|1.491
17:39:06|1.49026
17:39:06|1.49026
17:39:09|1.49026
17:39:09|1.49149
17:39:10|1.48987
17:39:12|1.48979
17:39:12|1.48979
17:39:14|1.4887
17:39:15|1.4887
17:39:17|1.4887
17:39:18|1.48871
17:39:20|1.48885
17:39:20|1.48885
17:39:21|1.48884
17:39:22|1.48883
17:39:23|1.48785
17:39:24|1.48666
17:39:25|1.48851
17:39:26|1.48682
17:39:27|1.48826
17:39:28|1.48826
17:39:29|1.48826
17:39:30|1.48826
17:39:31|1.48826
17:39:32|1.48826
17:39:34|1.48826
17:39:35|1.48703
17:39:35|1.48847
17:39:37|1.48847
17:39:38|1.48708
17:39:39|1.48708
17:39:40|1.48708
17:39:41|1.48708
17:39:42|1.48709
17:39:42|1.48709
17:39:45|1.48638
17:39:45|1.48638
17:39:46|1.48638
17:39:47|1.48638
17:39:48|1.48638
17:39:49|1.48611
17:39:50|1.48611
17:39:51|1.48698
17:39:52|1.48698
17:39:53|1.48698
17:39:54|1.48679
17:39:55|1.48758
17:39:56|1.48839
17:39:58|1.4884
17:39:59|1.4884
17:40:00|1.48842
17:40:01|1.48845
17:40:02|1.48845
17:40:03|1.48989
17:40:04|1.48989
17:40:05|1.48979
17:40:07|1.4885
17:40:07|1.4885
17:40:08|1.48843
17:40:09|1.48843
17:40:10|1.48843
17:40:11|1.48843
17:40:12|1.48854
17:40:13|1.48855
17:40:14|1.48855
17:40:15|1.48947
17:40:16|1.49005
17:40:17|1.48865
17:40:18|1.48865
17:40:20|1.49003
17:40:21|1.49003
17:40:21|1.49003
17:40:24|1.48998
17:40:24|1.49
17:40:26|1.48896
17:40:27|1.48896
17:40:28|1.48896
17:40:30|1.48874
17:40:30|1.48874
17:40:31|1.48874
17:40:32|1.48874
17:40:33|1.48622
17:40:34|1.48844
17:40:35|1.48778
17:40:36|1.48778
17:40:37|1.48778
17:40:38|1.48778
17:40:39|1.48778
17:40:40|1.48628
17:40:41|1.48571
17:40:42|1.48571
17:40:43|1.48571
17:40:44|1.48221
17:40:45|1.48043
17:40:46|1.48
17:40:47|1.4786
17:40:48|1.47893
17:40:49|1.47893
17:40:50|1.48011
17:40:51|1.48037
17:40:52|1.48052
17:40:53|1.48091
17:40:54|1.48034
17:40:55|1.48158
17:40:56|1.48158
17:40:57|1.48158
17:40:58|1.48158
17:40:59|1.48158
17:41:00|1.48158
17:41:01|1.48122
17:41:02|1.48195
17:41:03|1.48195
17:41:05|1.48195
17:41:07|1.47522
17:41:07|1.47523
17:41:08|1.47646
17:41:09|1.47669
17:41:10|1.47605
17:41:11|1.47607
17:41:12|1.47607
17:41:13|1.47607
17:41:14|1.47607
17:41:15|1.47724
17:41:16|1.47728
17:41:17|1.47615
17:41:18|1.47618
17:41:19|1.47618
17:41:20|1.4762
17:41:22|1.47706
17:41:24|1.47705
17:41:25|1.47705
17:41:27|1.47791
17:41:27|1.47791
17:41:28|1.477
17:41:30|1.47699
17:41:30|1.47699
17:41:31|1.47538
17:41:33|1.47538
17:41:34|1.47538
17:41:35|1.47664
17:41:36|1.47664
17:41:37|1.47664
17:41:37|1.476
17:41:39|1.47583
17:41:39|1.47612
17:41:41|1.47612
17:41:42|1.4754
17:41:43|1.477
17:41:44|1.4771
17:41:45|1.4771
17:41:46|1.47639
17:41:47|1.47639
17:41:47|1.47766
17:41:50|1.47627
17:41:50|1.47773
17:41:51|1.47773
17:41:52|1.48086
17:41:53|1.48086
17:41:54|1.48086
17:41:55|1.48086
17:41:56|1.48086
17:41:57|1.48047
17:41:59|1.48047
17:42:00|1.48047
17:42:01|1.48047
17:42:03|1.48047
17:42:04|1.48025
17:42:05|1.48125
17:42:06|1.48125
17:42:07|1.48125
17:42:08|1.48133
17:42:09|1.48133
17:42:10|1.48082
17:42:11|1.48082
17:42:12|1.48082
17:42:13|1.48082
17:42:14|1.4805
17:42:15|1.4805
17:42:16|1.4805
17:42:17|1.48193
17:42:18|1.48207
17:42:19|1.48207
17:42:20|1.48148
17:42:21|1.48096
17:42:23|1.48158
17:42:24|1.48158
17:42:25|1.48158
17:42:26|1.48158
17:42:28|1.48571
17:42:28|1.48571
17:42:29|1.48464
17:42:31|1.48603
17:42:31|1.48657
17:42:33|1.48707
17:42:33|1.48707
17:42:34|1.48735
17:42:36|1.48735
17:42:36|1.48703
17:42:38|1.48579
17:42:39|1.4858
17:42:40|1.4858
17:42:41|1.48537
17:42:42|1.48537
17:42:44|1.48546
17:42:44|1.48546
17:42:45|1.48807
17:42:46|1.48807
17:42:47|1.48809
17:42:48|1.48809
17:42:50|1.48839
17:42:50|1.48839
17:42:52|1.48809
17:42:53|1.48756
17:42:53|1.488
17:42:55|1.48602
17:42:55|1.48758
17:42:56|1.48617
17:42:57|1.48617
17:42:59|1.48617
17:43:00|1.48617
17:43:01|1.48617
17:43:02|1.48617
17:43:04|1.48738
17:43:04|1.48738
17:43:05|1.48741
17:43:06|1.48741
17:43:07|1.48805
17:43:08|1.48741
17:43:09|1.48741
17:43:10|1.48741
17:43:12|1.48741
17:43:12|1.48741
17:43:14|1.48741
17:43:14|1.48741
17:43:15|1.48815
17:43:16|1.48815
17:43:18|1.48892
17:43:18|1.48892
17:43:19|1.48892
17:43:21|1.48892
17:43:21|1.48816
17:43:23|1.48816
17:43:25|1.48951
17:43:26|1.48951
17:43:28|1.48951
17:43:29|1.48951
17:43:30|1.48808
17:43:31|1.48808
17:43:32|1.48802
17:43:33|1.48802
17:43:34|1.48802
17:43:35|1.48804
17:43:36|1.48804
17:43:37|1.48804
17:43:38|1.48892
17:43:39|1.48892
17:43:40|1.48813
17:43:41|1.48813
17:43:42|1.48813
17:43:43|1.48813
17:43:44|1.48813
17:43:45|1.48819
17:43:47|1.49
17:43:48|1.49
17:43:50|1.48767
17:43:51|1.48829
17:43:51|1.48829
17:43:52|1.48829
17:43:54|1.48829
17:43:54|1.48829
17:43:55|1.48829
17:43:57|1.48962
17:43:57|1.48992
17:43:58|1.48992
17:43:59|1.48829
17:44:00|1.48984
17:44:01|1.48986
17:44:02|1.48979
17:44:03|1.48979
17:44:04|1.48902
17:44:06|1.48902
17:44:06|1.48902
17:44:08|1.48902
17:44:08|1.48902
17:44:10|1.48902
17:44:11|1.48902
17:44:12|1.48902
17:44:13|1.4876
17:44:14|1.48757
17:44:15|1.48528
17:44:16|1.48334
17:44:17|1.48372
17:44:18|1.48372
17:44:19|1.48372
17:44:20|1.48372
17:44:21|1.48174
17:44:22|1.48201
17:44:24|1.48149
17:44:24|1.48013
17:44:26|1.48013
17:44:28|1.48162
17:44:28|1.48057
17:44:30|1.48016
17:44:30|1.48138
17:44:32|1.48138
17:44:33|1.48123
17:44:33|1.48017
17:44:35|1.4829
17:44:35|1.4829
17:44:36|1.48118
17:44:37|1.48145
17:44:38|1.48145
17:44:40|1.48188
17:44:41|1.48188
17:44:41|1.48188
17:44:43|1.481
17:44:44|1.48265
17:44:44|1.48071
17:44:46|1.4807
17:44:46|1.4807
17:44:47|1.4807
17:44:49|1.4807
17:44:49|1.48077
17:44:51|1.48236
17:44:52|1.48236
17:44:52|1.48104
17:44:54|1.48104
17:44:55|1.48097
17:44:56|1.47958
17:44:57|1.47958
17:44:58|1.48137
17:44:59|1.48195
17:45:00|1.48195
17:45:01|1.48195
17:45:02|1.48178
17:45:03|1.48178
17:45:04|1.48178
17:45:05|1.48048
17:45:06|1.48048
17:45:08|1.48048
17:45:09|1.48048
17:45:10|1.48077
17:45:10|1.48077
17:45:11|1.48077
17:45:13|1.48173
17:45:13|1.48203
17:45:14|1.48158
17:45:16|1.48148
17:45:17|1.48148
17:45:18|1.48164
17:45:18|1.48067
17:45:19|1.48067
17:45:21|1.48067
17:45:22|1.48067
17:45:23|1.48067
17:45:25|1.48223
17:45:26|1.48339
17:45:28|1.48208
17:45:29|1.48208
17:45:31|1.48444
17:45:32|1.48444
17:45:32|1.48631
17:45:34|1.48631
17:45:34|1.48633
17:45:36|1.48633
17:45:37|1.48633
17:45:38|1.48633
17:45:39|1.48599
17:45:39|1.48599
17:45:40|1.48599
17:45:42|1.48599
17:45:42|1.48599
17:45:44|1.486
17:45:44|1.4839
17:45:45|1.4839
17:45:46|1.4839
17:45:47|1.48633
17:45:48|1.48633
17:45:49|1.48633
17:45:50|1.48633
17:45:52|1.48633
17:45:52|1.48633
17:45:54|1.48471
17:45:55|1.48471
17:45:56|1.48471
17:45:57|1.48503
17:45:58|1.48632
17:45:59|1.48599
17:46:00|1.48599
17:46:01|1.48667
17:46:02|1.48667
17:46:03|1.48667
17:46:04|1.48667
17:46:05|1.4852
17:46:06|1.48597
17:46:07|1.48599
17:46:08|1.48599
17:46:09|1.48599
17:46:10|1.48599
17:46:11|1.48599
17:46:12|1.48599
17:46:13|1.48599
17:46:14|1.48338
17:46:15|1.48532
17:46:16|1.48534
17:46:17|1.48585
17:46:18|1.48467
17:46:19|1.48534
17:46:20|1.48197
17:46:22|1.48066
17:46:22|1.48066
17:46:24|1.48066
17:46:25|1.48024
17:46:27|1.48141
17:46:28|1.48141
17:46:29|1.48142
17:46:30|1.48142
17:46:31|1.4803
17:46:33|1.48141
17:46:34|1.47955
17:46:35|1.47951
17:46:36|1.47862
17:46:37|1.47972
17:46:37|1.47972
17:46:39|1.4788
17:46:40|1.4788
17:46:41|1.4788
17:46:42|1.47883
17:46:42|1.47882
17:46:44|1.47715
17:46:45|1.4783
17:46:46|1.4783
17:46:48|1.4783
17:46:48|1.4783
17:46:49|1.4783
17:46:51|1.4783
17:46:52|1.47828
17:46:52|1.47827
17:46:54|1.47827
17:46:54|1.47827
17:46:55|1.47827
17:46:57|1.47827
17:46:57|1.47634
17:46:58|1.47634
17:47:00|1.47533
17:47:00|1.4765
17:47:01|1.475
17:47:02|1.47466
17:47:04|1.47422
17:47:05|1.47288
17:47:06|1.47367
17:47:07|1.47218
17:47:08|1.47226
17:47:09|1.47165
17:47:10|1.47213
17:47:11|1.47213
17:47:12|1.47213
17:47:13|1.47213
17:47:14|1.47201
17:47:15|1.47207
17:47:16|1.4721
17:47:18|1.4721
17:47:18|1.47288
17:47:19|1.47226
17:47:20|1.47226
17:47:22|1.47226
17:47:23|1.47226
17:47:23|1.47105
17:47:24|1.47105
17:47:25|1.47105
17:47:27|1.47195
17:47:28|1.47027
17:47:29|1.47027
17:47:30|1.47122
17:47:32|1.47044
17:47:33|1.47028
17:47:35|1.47028
17:47:36|1.47028
17:47:37|1.47044
17:47:38|1.47001
17:47:39|1.46989
17:47:40|1.46989
17:47:41|1.46862
17:47:42|1.46862
17:47:42|1.46911
17:47:44|1.46884
17:47:44|1.46884
17:47:46|1.46728
17:47:46|1.46728
17:47:47|1.46627
17:47:49|1.46597
17:47:50|1.46555
17:47:51|1.46625
17:47:52|1.46562
17:47:53|1.4653
17:47:54|1.46424
17:47:55|1.46423
17:47:56|1.46427
17:47:57|1.46258
17:47:58|1.46284
17:47:59|1.46129
17:48:00|1.45991
17:48:01|1.4618
17:48:02|1.4618
17:48:03|1.45993
17:48:04|1.45992
17:48:05|1.46069
17:48:06|1.45953
17:48:07|1.4604
17:48:08|1.4599
17:48:10|1.45931
17:48:11|1.45909
17:48:11|1.45807
17:48:12|1.45678
17:48:14|1.45678
17:48:14|1.45453
17:48:15|1.45266
17:48:17|1.45346
17:48:17|1.45266
17:48:19|1.45266
17:48:19|1.45258
17:48:20|1.45
17:48:22|1.45222
17:48:22|1.4527
17:48:24|1.44927
17:48:24|1.44969
17:48:25|1.44678
17:48:27|1.44401
17:48:28|1.44242
17:48:29|1.44287
17:48:30|1.44582
17:48:32|1.44754
17:48:33|1.44778
17:48:34|1.44828
17:48:35|1.44965
17:48:37|1.44994
17:48:38|1.4513
17:48:39|1.45186
17:48:40|1.45217
17:48:41|1.45266
17:48:42|1.45266
17:48:44|1.45341
17:48:45|1.45277
17:48:45|1.455
17:48:47|1.45501
17:48:48|1.45507
17:48:49|1.45252
17:48:50|1.45324
17:48:50|1.4521
17:48:52|1.4521
17:48:53|1.4521
17:48:54|1.45089
17:48:55|1.45233
17:48:56|1.45233
17:48:57|1.45227
17:48:58|1.45127
17:48:59|1.45422
17:49:00|1.45422
17:49:01|1.45488
17:49:02|1.45488
17:49:03|1.45657
17:49:04|1.45504
17:49:05|1.45699
17:49:06|1.45726
17:49:07|1.45726
17:49:08|1.45743
17:49:09|1.45743
17:49:10|1.45626
17:49:11|1.45577
17:49:12|1.45492
17:49:13|1.45508
17:49:14|1.45427
17:49:15|1.45308
17:49:17|1.45308
17:49:18|1.45313
17:49:19|1.45235
17:49:19|1.45227
17:49:20|1.452
17:49:21|1.452
17:49:22|1.452
17:49:23|1.452
17:49:24|1.452
17:49:25|1.4535
17:49:27|1.45206
17:49:27|1.452
17:49:28|1.452
17:49:30|1.45339
17:49:32|1.4557
17:49:33|1.45772
17:49:35|1.4598
17:49:35|1.46009
17:49:37|1.46035
17:49:38|1.45946
17:49:39|1.46035
17:49:40|1.46034
17:49:41|1.46033
17:49:42|1.46
17:49:43|1.46035
17:49:44|1.46
17:49:45|1.46
17:49:46|1.46078
17:49:47|1.46192
17:49:48|1.46192
17:49:49|1.46243
17:49:50|1.46167
17:49:51|1.46339
17:49:52|1.4634
17:49:53|1.46479
17:49:54|1.46494
17:49:55|1.46376
17:49:56|1.46303
17:49:57|1.46519
17:49:58|1.46499
17:49:59|1.46471
17:50:00|1.465
17:50:01|1.465
17:50:02|1.46296
17:50:03|1.46226
17:50:05|1.46164
17:50:06|1.46361
17:50:06|1.46278
17:50:08|1.46397
17:50:09|1.46395
17:50:09|1.46249
17:50:11|1.46249
17:50:12|1.46471
17:50:13|1.46471
17:50:14|1.46467
17:50:15|1.46465
17:50:15|1.46465
17:50:17|1.46465
17:50:18|1.46248
17:50:19|1.46359
17:50:20|1.46333
17:50:21|1.46333
17:50:22|1.46164
17:50:22|1.45874
17:50:24|1.45755
17:50:25|1.45756
17:50:25|1.45808
17:50:27|1.46
17:50:28|1.46069
17:50:29|1.46069
17:50:31|1.46069
17:50:32|1.46069
17:50:34|1.46069
17:50:35|1.46027
17:50:37|1.46028
17:50:37|1.46
17:50:38|1.46
17:50:39|1.46059
17:50:40|1.46059
17:50:41|1.46069
17:50:42|1.46069
17:50:43|1.46056
17:50:44|1.46056
17:50:45|1.46056
17:50:46|1.46064
17:50:48|1.4617
17:50:49|1.4617
17:50:50|1.4617
17:50:52|1.4617
17:50:53|1.46191
17:50:54|1.46267
17:50:55|1.46267
17:50:56|1.46302
17:50:58|1.4633
17:50:58|1.46447
17:50:59|1.46403
17:51:00|1.46403
17:51:01|1.46463
17:51:03|1.46463
17:51:04|1.46319
17:51:05|1.46275
17:51:06|1.4628
17:51:07|1.46379
17:51:08|1.46275
17:51:09|1.45896
17:51:10|1.45799
17:51:11|1.45799
17:51:12|1.45799
17:51:12|1.45799
17:51:14|1.45799
17:51:16|1.45919
17:51:16|1.45963
17:51:17|1.45963
17:51:19|1.46164
17:51:20|1.46125
17:51:21|1.46125
17:51:22|1.46197
17:51:23|1.46195
17:51:24|1.46195
17:51:25|1.46195
17:51:26|1.46195
17:51:26|1.46189
17:51:28|1.4617
17:51:29|1.4617
17:51:31|1.46067
17:51:32|1.4598
17:51:34|1.4598
17:51:34|1.4598
17:51:35|1.46093
17:51:37|1.46134
17:51:39|1.46024
17:51:39|1.46147
17:51:40|1.46147
17:51:41|1.46147
17:51:42|1.46147
17:51:43|1.4632
17:51:44|1.46201
17:51:45|1.46201
17:51:46|1.46776
17:51:48|1.46931
17:51:49|1.47198
17:51:50|1.47137
17:51:51|1.47178
17:51:52|1.47551
17:51:52|1.47764
17:51:54|1.47713
17:51:55|1.47716
17:51:56|1.47745
17:51:57|1.47745
17:51:57|1.47717
17:51:59|1.47668
17:52:00|1.47673
17:52:01|1.47849
17:52:02|1.47827
17:52:03|1.47855
17:52:04|1.47857
17:52:05|1.47857
17:52:06|1.47671
17:52:07|1.47671
17:52:08|1.47671
17:52:10|1.47706
17:52:10|1.47955
17:52:11|1.47956
17:52:12|1.47838
17:52:13|1.47849
17:52:14|1.47788
17:52:16|1.47924
17:52:16|1.47924
17:52:17|1.47678
17:52:18|1.47647
17:52:19|1.47559
17:52:21|1.47346
17:52:21|1.47346
17:52:22|1.47253
17:52:23|1.47171
17:52:24|1.46929
17:52:25|1.47021
17:52:26|1.46923
17:52:27|1.46923
17:52:28|1.4701
17:52:29|1.47307
17:52:31|1.47269
17:52:32|1.47593
17:52:32|1.47669
17:52:33|1.47858
17:52:36|1.47742
17:52:36|1.47797
17:52:37|1.47676
17:52:39|1.47853
17:52:39|1.47853
17:52:41|1.47853
17:52:43|1.47709
17:52:44|1.47709
17:52:45|1.47853
17:52:46|1.47898
17:52:46|1.47898
17:52:48|1.47775
17:52:48|1.47702
17:52:50|1.47893
17:52:51|1.47758
17:52:52|1.4745
17:52:53|1.47669
17:52:54|1.47669
17:52:55|1.47466
17:52:56|1.47577
17:52:57|1.47405
17:52:58|1.47405
17:52:59|1.47353
17:53:00|1.47233
17:53:01|1.4721
17:53:02|1.47119
17:53:03|1.47118
17:53:04|1.47132
17:53:05|1.47138
17:53:06|1.47138
17:53:07|1.47108
17:53:08|1.47168
17:53:09|1.47139
17:53:10|1.47248
17:53:11|1.47139
17:53:12|1.47139
17:53:13|1.47139
17:53:14|1.4706
17:53:15|1.4705
17:53:16|1.4706
17:53:17|1.47138
17:53:18|1.47138
17:53:19|1.47138
17:53:20|1.47138
17:53:21|1.47161
17:53:22|1.47139
17:53:23|1.47281
17:53:24|1.47056
17:53:25|1.47056
17:53:26|1.47056
17:53:27|1.47055
17:53:28|1.47057
17:53:29|1.47057
17:53:31|1.47057
17:53:31|1.47057
17:53:33|1.47141
17:53:35|1.47141
17:53:36|1.46977
17:53:37|1.46977
17:53:39|1.46605
17:53:40|1.46652
17:53:41|1.46802
17:53:43|1.46802
17:53:44|1.46763
17:53:45|1.46763
17:53:45|1.46824
17:53:47|1.46824
17:53:49|1.46824
17:53:50|1.46824
17:53:51|1.46808
17:53:52|1.46808
17:53:53|1.46938
17:53:53|1.46849
17:53:55|1.46849
17:53:55|1.46942
17:53:57|1.47026
17:53:58|1.47026
17:53:58|1.47026
17:53:59|1.47078
17:54:01|1.47113
17:54:02|1.4721
17:54:03|1.4721
17:54:03|1.4721
17:54:05|1.47044
17:54:05|1.47044
17:54:07|1.47044
17:54:07|1.47096
17:54:08|1.47096
17:54:10|1.47096
17:54:10|1.47096
17:54:12|1.47211
17:54:12|1.47211
17:54:14|1.47211
17:54:15|1.47211
17:54:15|1.47209
17:54:17|1.47209
17:54:18|1.4715
17:54:19|1.4715
17:54:20|1.472
17:54:21|1.47137
17:54:22|1.47137
17:54:23|1.47292
17:54:24|1.47292
17:54:25|1.47286
17:54:26|1.472
17:54:27|1.47287
17:54:28|1.47256
17:54:29|1.47466
17:54:30|1.47466
17:54:31|1.47466
17:54:32|1.47466
17:54:33|1.47466
17:54:35|1.47466
17:54:36|1.47495
17:54:37|1.47469
17:54:39|1.475
17:54:40|1.47536
17:54:41|1.47536
17:54:42|1.47642
17:54:43|1.47663
17:54:45|1.47768
17:54:45|1.47768
17:54:47|1.47768
17:54:48|1.47793
17:54:49|1.47793
17:54:50|1.47793
17:54:51|1.47788
17:54:53|1.47788
17:54:53|1.47703
17:54:55|1.47703
17:54:56|1.47663
17:54:56|1.47624
17:54:58|1.47662
17:54:58|1.47662
17:55:00|1.47655
17:55:01|1.47648
17:55:03|1.47558
17:55:04|1.47558
17:55:05|1.47558
17:55:06|1.47558
17:55:07|1.47558
17:55:07|1.47558
17:55:09|1.47558
17:55:10|1.47558
17:55:11|1.47558
17:55:12|1.47519
17:55:13|1.47519
17:55:14|1.47295
17:55:15|1.47426
17:55:16|1.472
17:55:17|1.472
17:55:18|1.47177
17:55:19|1.47225
17:55:20|1.47225
17:55:21|1.47319
17:55:22|1.47318
17:55:23|1.47318
17:55:24|1.47093
17:55:25|1.47093
17:55:26|1.47093
17:55:27|1.47093
17:55:28|1.47184
17:55:29|1.47184
17:55:30|1.462
17:55:31|1.46283
17:55:32|1.46249
17:55:33|1.46357
17:55:34|1.46325
17:55:36|1.46588
17:55:37|1.46588
17:55:37|1.46586
17:55:39|1.46477
17:55:40|1.46585
17:55:41|1.46585
17:55:42|1.46479
17:55:43|1.46784
17:55:44|1.46784
17:55:45|1.46731
17:55:46|1.47056
17:55:47|1.4704
17:55:48|1.4704
17:55:50|1.4721
17:55:51|1.47041
17:55:51|1.47041
17:55:53|1.4729
17:55:53|1.47188
17:55:54|1.47271
17:55:56|1.47203
17:55:57|1.47311
17:55:58|1.47336
17:55:59|1.47346
17:56:00|1.47373
17:56:01|1.47244
17:56:02|1.47335
17:56:03|1.47335
17:56:04|1.47214
17:56:05|1.47214
17:56:06|1.47214
17:56:07|1.47214
17:56:08|1.4725
17:56:09|1.4725
17:56:10|1.4725
17:56:11|1.4725
17:56:12|1.4725
17:56:13|1.47096
17:56:14|1.47096
17:56:15|1.47096
17:56:16|1.47295
17:56:17|1.47126
17:56:18|1.47249
17:56:19|1.47249
17:56:20|1.47249
17:56:21|1.47249
17:56:22|1.47002
17:56:23|1.46937
17:56:24|1.46937
17:56:25|1.46937
17:56:26|1.46908
17:56:27|1.46908
17:56:28|1.46908
17:56:29|1.46908
17:56:30|1.46908
17:56:32|1.46908
17:56:32|1.4691
17:56:33|1.46804
17:56:36|1.46806
17:56:36|1.46806
17:56:37|1.46992
17:56:38|1.46835
17:56:40|1.468
17:56:42|1.468
17:56:42|1.468
17:56:43|1.468
17:56:44|1.468
17:56:46|1.468
17:56:47|1.468
17:56:49|1.46812
17:56:50|1.46853
17:56:51|1.468
17:56:52|1.468
17:56:53|1.46802
17:56:54|1.46802
17:56:55|1.46804
17:56:56|1.46804
17:56:57|1.46804
17:56:58|1.46809
17:56:59|1.46809
17:57:00|1.46809
17:57:01|1.46809
17:57:02|1.46809
17:57:03|1.4692
17:57:03|1.4692
17:57:05|1.46814
17:57:06|1.46814
17:57:07|1.46814
17:57:08|1.46941
17:57:09|1.46992
17:57:10|1.46992
17:57:11|1.4713
17:57:12|1.47115
17:57:13|1.4729
17:57:14|1.4729
17:57:14|1.47714
17:57:16|1.47753
17:57:16|1.47863
17:57:18|1.47726
17:57:19|1.47863
17:57:19|1.47864
17:57:21|1.47864
17:57:22|1.47648
17:57:23|1.47648
17:57:23|1.47504
17:57:24|1.47513
17:57:27|1.47513
17:57:27|1.47513
17:57:29|1.4745
17:57:29|1.4745
17:57:31|1.4745
17:57:32|1.4745
17:57:33|1.47539
17:57:34|1.47539
17:57:34|1.47539
17:57:35|1.47539
17:57:38|1.47539
17:57:39|1.47398
17:57:40|1.47265
17:57:41|1.47169
17:57:42|1.47115
17:57:44|1.47083
17:57:44|1.47195
17:57:45|1.47195
17:57:46|1.47195
17:57:47|1.47086
17:57:49|1.47188
17:57:50|1.47188
17:57:51|1.47187
17:57:52|1.47018
17:57:53|1.47179
17:57:54|1.47179
17:57:55|1.47179
17:57:56|1.47024
17:57:57|1.47176
17:57:58|1.47176
17:57:59|1.47176
17:58:00|1.47176
17:58:01|1.47176
17:58:02|1.47176
17:58:03|1.47176
17:58:04|1.47176
17:58:05|1.47153
17:58:06|1.47153
17:58:08|1.47172
17:58:08|1.47172
17:58:10|1.47273
17:58:10|1.47106
17:58:12|1.471
17:58:12|1.47265
17:58:14|1.47172
17:58:15|1.4727
17:58:15|1.4738
17:58:16|1.4738
17:58:18|1.47305
17:58:19|1.47305
17:58:20|1.47305
17:58:21|1.47286
17:58:22|1.47261
17:58:23|1.47261
17:58:24|1.47261
17:58:25|1.47405
17:58:26|1.47405
17:58:27|1.47405
17:58:28|1.47427
17:58:29|1.47427
17:58:30|1.47325
17:58:31|1.47152
17:58:32|1.47152
17:58:33|1.47152
17:58:34|1.47292
17:58:35|1.47292
17:58:36|1.47292
17:58:38|1.47349
17:58:38|1.47349
17:58:40|1.47377
17:58:41|1.47377
17:58:42|1.47377
17:58:43|1.47267
17:58:44|1.47236
17:58:45|1.47182
17:58:46|1.47182
17:58:47|1.47182
17:58:48|1.47182
17:58:49|1.47182
17:58:50|1.47374
17:58:51|1.47374
17:58:52|1.47374
17:58:54|1.47374
17:58:55|1.47374
17:58:55|1.47374
17:58:56|1.47359
17:58:57|1.47359
17:58:59|1.47357
17:59:00|1.47195
17:59:01|1.47348
17:59:02|1.47348
17:59:03|1.47202
17:59:04|1.47347
17:59:05|1.47347
17:59:06|1.47347
17:59:07|1.4733
17:59:08|1.4733
17:59:10|1.47319
17:59:10|1.47319
17:59:12|1.47253
17:59:12|1.47376
17:59:13|1.47376
17:59:14|1.47321
17:59:16|1.47368
17:59:17|1.472
17:59:18|1.472
17:59:19|1.472
17:59:20|1.47174
17:59:21|1.47136
17:59:22|1.47136
17:59:23|1.47136
17:59:24|1.47136
17:59:25|1.47115
17:59:26|1.47062
17:59:27|1.46818
17:59:28|1.46794
17:59:30|1.46592
17:59:30|1.46729
17:59:31|1.46727
17:59:33|1.46727
17:59:33|1.46727
17:59:35|1.46727
17:59:36|1.46905
17:59:37|1.47086
17:59:38|1.47086
17:59:40|1.47256
17:59:41|1.47256
17:59:43|1.47289
17:59:43|1.47289
17:59:44|1.47289
17:59:45|1.47272
17:59:46|1.47272
17:59:47|1.47173
17:59:49|1.47145
17:59:50|1.47145
17:59:51|1.47145
17:59:52|1.47544
17:59:53|1.47525
17:59:54|1.47511
17:59:55|1.47511
17:59:55|1.47446
17:59:57|1.47592
17:59:57|1.47592
17:59:59|1.47592
18:00:00|1.47592
18:00:00|1.47408
18:00:01|1.47405
18:00:02|1.47405
18:00:03|1.47405
18:00:05|1.47405
18:00:05|1.4723
18:00:07|1.47236
18:00:08|1.47395
18:00:09|1.47395
18:00:10|1.47118
18:00:11|1.47245
18:00:11|1.47055
18:00:13|1.47055
18:00:14|1.47055
18:00:14|1.47092
18:00:16|1.473
18:00:17|1.47315
18:00:18|1.47356
18:00:19|1.47407
18:00:20|1.4738
18:00:21|1.473
18:00:23|1.474
18:00:23|1.47539
18:00:24|1.47401
18:00:25|1.474
18:00:26|1.4724
18:00:27|1.47429
18:00:28|1.47426
18:00:29|1.47426
18:00:30|1.47426
18:00:31|1.47237
18:00:32|1.47237
18:00:33|1.47386
18:00:34|1.47142
18:00:35|1.47092
18:00:36|1.46884
18:00:37|1.4692
18:00:38|1.46684
18:00:40|1.46712
18:00:42|1.46746
18:00:43|1.46672
18:00:44|1.4683
18:00:46|1.46824
18:00:46|1.46702
18:00:47|1.469
18:00:49|1.46731
18:00:49|1.46731
18:00:51|1.46731
18:00:52|1.46731
18:00:54|1.46702
18:00:54|1.46823
18:00:55|1.4668
18:00:56|1.4668
18:00:57|1.46829
18:00:58|1.46829
18:00:59|1.46829
18:01:00|1.46785
18:01:01|1.467
18:01:02|1.46744
18:01:03|1.46743
18:01:04|1.46744
18:01:05|1.46744
18:01:06|1.46744
18:01:07|1.46744
18:01:08|1.46744
18:01:10|1.46744
18:01:11|1.46744
18:01:12|1.46744
18:01:13|1.46744
18:01:14|1.46533
18:01:16|1.46609
18:01:16|1.46648
18:01:18|1.46649
18:01:19|1.46649
18:01:21|1.46501
18:01:21|1.46501
18:01:22|1.46517
18:01:23|1.46662
18:01:24|1.46499
18:01:25|1.46416
18:01:26|1.4623
18:01:27|1.46215
18:01:29|1.46273
18:01:30|1.46273
18:01:30|1.46259
18:01:31|1.46412
18:01:32|1.46432
18:01:33|1.46533
18:01:34|1.46533
18:01:35|1.46581
18:01:37|1.46637
18:01:39|1.46637
18:01:39|1.46712
18:01:41|1.46647
18:01:42|1.46647
18:01:44|1.46863
18:01:45|1.47247
18:01:46|1.47373
18:01:47|1.47349
18:01:49|1.47349
18:01:50|1.47377
18:01:51|1.4726
18:01:52|1.47457
18:01:53|1.47457
18:01:54|1.4752
18:01:55|1.47584
18:01:56|1.47584
18:01:57|1.47399
18:01:58|1.47399
18:01:59|1.47305
18:02:00|1.47485
18:02:01|1.47541
18:02:02|1.47541
18:02:03|1.47463
18:02:04|1.47463
18:02:05|1.47328
18:02:06|1.47328
18:02:07|1.47328
18:02:08|1.47328
18:02:09|1.47328
18:02:10|1.47328
18:02:11|1.47328
18:02:12|1.47328
18:02:13|1.47328
18:02:14|1.47398
18:02:15|1.47398
18:02:16|1.47398
18:02:18|1.47399
18:02:18|1.47399
18:02:20|1.47399
18:02:20|1.47436
18:02:21|1.47346
18:02:22|1.47346
18:02:23|1.47346
18:02:24|1.47639
18:02:25|1.47639
18:02:27|1.47639
18:02:27|1.47615
18:02:28|1.47453
18:02:30|1.48324
18:02:32|1.48307
18:02:33|1.48168
18:02:33|1.48036
18:02:34|1.48143
18:02:35|1.48011
18:02:37|1.48131
18:02:38|1.48143
18:02:38|1.48131
18:02:39|1.48131
18:02:41|1.482
18:02:43|1.48366
18:02:44|1.4825
18:02:46|1.48204
18:02:47|1.4823
18:02:48|1.48247
18:02:49|1.48246
18:02:50|1.48201
18:02:51|1.48317
18:02:52|1.48443
18:02:53|1.48443
18:02:54|1.485
18:02:54|1.48392
18:02:55|1.48498
18:02:57|1.48499
18:02:58|1.48499
18:02:59|1.48284
18:03:01|1.48229
18:03:01|1.4823
18:03:03|1.48383
18:03:03|1.48256
18:03:05|1.48392
18:03:06|1.48392
18:03:07|1.48392
18:03:08|1.48439
18:03:09|1.48436
18:03:10|1.48436
18:03:11|1.48436
18:03:12|1.48495
18:03:13|1.48495
18:03:14|1.48495
18:03:15|1.48371
18:03:16|1.48491
18:03:17|1.48368
18:03:18|1.48457
18:03:19|1.48254
18:03:20|1.48254
18:03:21|1.48331
18:03:22|1.48331
18:03:23|1.48331
18:03:24|1.48203
18:03:25|1.48028
18:03:26|1.47882
18:03:27|1.47529
18:03:28|1.4768
18:03:29|1.4768
18:03:30|1.47631
18:03:31|1.47631
18:03:32|1.47632
18:03:33|1.47714
18:03:34|1.47632
18:03:35|1.47632
18:03:36|1.47632
18:03:37|1.47632
18:03:38|1.4773
18:03:39|1.47842
18:03:40|1.47903
18:03:41|1.47772
18:03:43|1.47879
18:03:44|1.47878
18:03:45|1.47763
18:03:47|1.47765
18:03:48|1.47952
18:03:50|1.48108
18:03:51|1.48026
18:03:52|1.48227
18:03:53|1.48227
18:03:55|1.48226
18:03:55|1.48225
18:03:56|1.48225
18:03:59|1.4839
18:03:59|1.4839
18:04:00|1.48279
18:04:01|1.48307
18:04:02|1.48307
18:04:04|1.48226
18:04:05|1.48226
18:04:06|1.48372
18:04:07|1.48372
18:04:08|1.48372
18:04:08|1.48412
18:04:10|1.48412
18:04:11|1.48412
18:04:11|1.48412
18:04:14|1.48176
18:04:14|1.48176
18:04:15|1.48196
18:04:16|1.48196
18:04:17|1.48369
18:04:18|1.48373
18:04:20|1.48373
18:04:21|1.48373
18:04:21|1.48288
18:04:23|1.48288
18:04:23|1.48288
18:04:25|1.48221
18:04:26|1.48221
18:04:27|1.47636
18:04:28|1.47661
18:04:29|1.47573
18:04:30|1.47422
18:04:31|1.4749
18:04:32|1.47431
18:04:33|1.47575
18:04:33|1.47646
18:04:35|1.47646
18:04:36|1.47697
18:04:37|1.47697
18:04:38|1.47754
18:04:39|1.47645
18:04:41|1.47676
18:04:41|1.47676
18:04:42|1.47672
18:04:43|1.47665
18:04:45|1.47838
18:04:46|1.47838
18:04:47|1.47838
18:04:48|1.47838
18:04:49|1.47838
18:04:50|1.47838
18:04:51|1.47857
18:04:52|1.47738
18:04:54|1.478
18:04:55|1.478
18:04:56|1.478
18:04:56|1.47965
18:04:58|1.47965
18:04:59|1.47965
18:05:00|1.47965
18:05:00|1.47953
18:05:03|1.48063
18:05:04|1.48063
18:05:05|1.48115
18:05:07|1.48356
18:05:08|1.48432
18:05:09|1.48432
18:05:10|1.48432
18:05:10|1.48289
18:05:12|1.48429
18:05:13|1.48429
18:05:14|1.48428
18:05:15|1.48498
18:05:16|1.48494
18:05:17|1.48498
18:05:19|1.48499
18:05:19|1.48524
18:05:20|1.48659
18:05:21|1.48667
18:05:22|1.48544
18:05:23|1.48667
18:05:24|1.48674
18:05:25|1.48557
18:05:26|1.48674
18:05:27|1.48922
18:05:28|1.48781
18:05:29|1.4873
18:05:31|1.48657
18:05:33|1.48732
18:05:33|1.48686
18:05:34|1.48729
18:05:35|1.4869
18:05:36|1.48814
18:05:37|1.48814
18:05:38|1.48725
18:05:40|1.48703
18:05:41|1.48703
18:05:42|1.48729
18:05:43|1.48729
18:05:44|1.48624
18:05:45|1.48624
18:05:47|1.48624
18:05:48|1.48555
18:05:49|1.48555
18:05:51|1.48578
18:05:52|1.48517
18:05:52|1.48517
18:05:54|1.48517
18:05:55|1.48626
18:05:55|1.48523
18:05:56|1.48523
18:05:58|1.48514
18:05:59|1.48454
18:06:00|1.48384
18:06:02|1.48481
18:06:02|1.48481
18:06:03|1.485
18:06:04|1.485
18:06:05|1.48373
18:06:06|1.48373
18:06:07|1.4834
18:06:08|1.4834
18:06:09|1.4834
18:06:11|1.4834
18:06:11|1.48115
18:06:12|1.48034
18:06:13|1.48034
18:06:14|1.48034
18:06:16|1.48034
18:06:16|1.48034
18:06:17|1.48079
18:06:18|1.48079
18:06:19|1.48079
18:06:21|1.48079
18:06:21|1.48124
18:06:22|1.48
18:06:23|1.48118
18:06:24|1.48118
18:06:26|1.48118
18:06:26|1.48112
18:06:27|1.48112
18:06:28|1.47919
18:06:29|1.48046
18:06:30|1.48046
18:06:31|1.48046
18:06:32|1.48061
18:06:33|1.4823
18:06:34|1.4809
18:06:35|1.48233
18:06:36|1.48118
18:06:37|1.48116
18:06:38|1.48116
18:06:39|1.48116
18:06:40|1.48116
18:06:41|1.48116
18:06:43|1.48116
18:06:43|1.48116
18:06:44|1.48218
18:06:45|1.48218
18:06:47|1.47817
18:06:48|1.47787
18:06:49|1.47811
18:06:51|1.47755
18:06:52|1.47845
18:06:53|1.47446
18:06:54|1.4767
18:06:55|1.47698
18:06:56|1.47675
18:06:58|1.47843
18:06:59|1.47664
18:07:00|1.47687
18:07:00|1.47687
18:07:02|1.4767
18:07:03|1.47798
18:07:04|1.47798
18:07:05|1.47782
18:07:06|1.47782
18:07:06|1.47781
18:07:07|1.47782
18:07:09|1.47683
18:07:10|1.47683
18:07:11|1.47782
18:07:12|1.47843
18:07:13|1.47843
18:07:14|1.47782
18:07:15|1.47712
18:07:16|1.47843
18:07:17|1.47843
18:07:18|1.4794
18:07:19|1.47938
18:07:20|1.47938
18:07:21|1.47938
18:07:22|1.47938
18:07:23|1.47935
18:07:24|1.47935
18:07:25|1.47936
18:07:26|1.47936
18:07:27|1.47936
18:07:28|1.48075
18:07:29|1.48075
18:07:30|1.48075
18:07:31|1.48174
18:07:32|1.48174
18:07:33|1.48174
18:07:34|1.48174
18:07:35|1.48174
18:07:36|1.48174
18:07:38|1.482
18:07:39|1.48289
18:07:39|1.48289
18:07:40|1.48268
18:07:41|1.4836
18:07:42|1.4836
18:07:44|1.48288
18:07:45|1.4818
18:07:45|1.4818
18:07:47|1.47966
18:07:49|1.47966
18:07:50|1.47966
18:07:51|1.47966
18:07:53|1.47966
18:07:54|1.48055
18:07:55|1.48056
18:07:56|1.481
18:07:57|1.481
18:07:58|1.47966
18:07:59|1.47966
18:08:00|1.48046
18:08:01|1.48108
18:08:02|1.48126
18:08:03|1.48126
18:08:04|1.48077
18:08:06|1.47911
18:08:06|1.47911
18:08:08|1.47906
18:08:09|1.47996
18:08:10|1.47995
18:08:10|1.47995
18:08:12|1.47995
18:08:13|1.47995
18:08:13|1.47861
18:08:14|1.47782
18:08:15|1.47722
18:08:17|1.47722
18:08:17|1.47835
18:08:19|1.47809
18:08:20|1.47809
18:08:21|1.47742
18:08:22|1.47742
18:08:23|1.47742
18:08:24|1.47737
18:08:25|1.47737
18:08:26|1.47632
18:08:27|1.47735
18:08:28|1.47735
18:08:29|1.47551
18:08:30|1.47426
18:08:31|1.47534
18:08:32|1.47224
18:08:33|1.47224
18:08:34|1.47224
18:08:35|1.47169
18:08:36|1.4728
18:08:37|1.47281
18:08:38|1.47299
18:08:39|1.47436
18:08:40|1.47425
18:08:42|1.47427
18:08:42|1.47427
18:08:43|1.47427
18:08:44|1.47557
18:08:45|1.47557
18:08:46|1.47557
18:08:48|1.47372
18:08:50|1.47431
18:08:51|1.47473
18:08:52|1.47337
18:08:53|1.47337
18:08:54|1.47337
18:08:55|1.4753
18:08:56|1.47454
18:08:57|1.47454
18:08:58|1.47454
18:08:59|1.4734
18:09:01|1.4734
18:09:01|1.4734
18:09:02|1.4734
18:09:04|1.4734
18:09:05|1.47367
18:09:06|1.47367
18:09:07|1.47341
18:09:08|1.47429
18:09:09|1.47451
18:09:10|1.47452
18:09:11|1.47451
18:09:12|1.47452
18:09:13|1.47452
18:09:14|1.47452
18:09:15|1.47452
18:09:16|1.47453
18:09:17|1.47534
18:09:18|1.47578
18:09:19|1.47647
18:09:20|1.47647
18:09:21|1.47595
18:09:22|1.47849
18:09:23|1.47976
18:09:24|1.4818
18:09:25|1.48072
18:09:26|1.4805
18:09:27|1.4805
18:09:28|1.4805
18:09:29|1.48036
18:09:30|1.48036
18:09:31|1.48
18:09:32|1.47966
18:09:33|1.47966
18:09:34|1.48003
18:09:35|1.48003
18:09:36|1.48003
18:09:37|1.48027
18:09:38|1.48027
18:09:39|1.48027
18:09:40|1.48027
18:09:41|1.48027
18:09:42|1.48027
18:09:43|1.48027
18:09:44|1.48027
18:09:45|1.47937
18:09:46|1.47937
18:09:47|1.47911
18:09:48|1.47911
18:09:50|1.47911
18:09:51|1.47911
18:09:53|1.47911
18:09:54|1.47799
18:09:55|1.47799
18:09:56|1.47799
18:09:57|1.47799
18:09:59|1.47799
18:09:59|1.47808
18:10:01|1.47808
18:10:01|1.47808
18:10:02|1.47808
18:10:04|1.47808
18:10:05|1.47792
18:10:05|1.47792
18:10:06|1.47701
18:10:08|1.47872
18:10:09|1.47872
18:10:10|1.47991
18:10:11|1.47991
18:10:12|1.47991
18:10:14|1.47991
18:10:14|1.47991
18:10:16|1.47792
18:10:17|1.47792
18:10:17|1.47792
18:10:18|1.47724
18:10:20|1.47724
18:10:20|1.47724
18:10:22|1.47724
18:10:22|1.47846
18:10:23|1.47252
18:10:24|1.47169
18:10:26|1.47178
18:10:26|1.47165
18:10:28|1.47091
18:10:29|1.47199
18:10:30|1.47199
18:10:31|1.47365
18:10:33|1.47509
18:10:33|1.47509
18:10:34|1.47509
18:10:35|1.47498
18:10:36|1.47498
18:10:37|1.47498
18:10:38|1.47498
18:10:39|1.47529
18:10:40|1.47541
18:10:41|1.47542
18:10:42|1.47542
18:10:43|1.47542
18:10:44|1.47542
18:10:45|1.47429
18:10:46|1.47429
18:10:47|1.47431
18:10:48|1.47431
18:10:49|1.47511
18:10:51|1.47628
18:10:52|1.47628
18:10:54|1.47628
18:10:54|1.47628
18:10:56|1.47627
18:10:57|1.47627
18:10:58|1.47627
18:10:59|1.47627
18:11:00|1.47627
18:11:01|1.47566
18:11:02|1.47534
18:11:03|1.47528
18:11:05|1.47628
18:11:06|1.47631
18:11:07|1.48003
18:11:08|1.48047
18:11:10|1.48006
18:11:11|1.48227
18:11:12|1.48284
18:11:13|1.48284
18:11:14|1.48283
18:11:15|1.48318
18:11:17|1.48287
18:11:18|1.48599
18:11:19|1.48453
18:11:20|1.48409
18:11:21|1.48409
18:11:22|1.48343
18:11:23|1.48343
18:11:24|1.48343
18:11:25|1.48318
18:11:27|1.48465
18:11:27|1.48233
18:11:28|1.48288
18:11:30|1.48294
18:11:31|1.48294
18:11:32|1.48411
18:11:33|1.48298
18:11:35|1.48404
18:11:36|1.48405
18:11:36|1.48405
18:11:38|1.48405
18:11:39|1.48346
18:11:39|1.48334
18:11:40|1.48284
18:11:42|1.48284
18:11:42|1.48404
18:11:44|1.48395
18:11:44|1.48395
18:11:45|1.48395
18:11:47|1.48395
18:11:47|1.48268
18:11:49|1.48368
18:11:49|1.48368
18:11:50|1.48363
18:11:52|1.48231
18:11:54|1.48196
18:11:55|1.48196
18:11:55|1.48074
18:11:57|1.48074
18:11:59|1.48141
18:12:00|1.48141
18:12:01|1.48141
18:12:02|1.48141
18:12:04|1.48141
18:12:04|1.48142
18:12:05|1.48142
18:12:07|1.48142
18:12:08|1.48141
18:12:09|1.48141
18:12:10|1.48141
18:12:11|1.48209
18:12:12|1.48141
18:12:13|1.48141
18:12:14|1.48141
18:12:15|1.48141
18:12:16|1.48141
18:12:17|1.48141
18:12:18|1.48141
18:12:19|1.48142
18:12:20|1.48133
18:12:21|1.47937
18:12:22|1.47937
18:12:23|1.47754
18:12:25|1.47754
18:12:25|1.47754
18:12:26|1.47754
18:12:27|1.47647
18:12:29|1.47733
18:12:30|1.47692
18:12:31|1.47692
18:12:32|1.47735
18:12:32|1.47778
18:12:34|1.47778
18:12:35|1.47806
18:12:36|1.47806
18:12:37|1.48035
18:12:38|1.48114
18:12:39|1.48176
18:12:39|1.48284
18:12:40|1.48214
18:12:42|1.48214
18:12:42|1.48214
18:12:44|1.48214
18:12:45|1.48299
18:12:46|1.48299
18:12:46|1.48299
18:12:48|1.48277
18:12:48|1.48277
18:12:50|1.48277
18:12:50|1.48278
18:12:52|1.48278
18:12:52|1.48194
18:12:53|1.48367
18:12:55|1.48367
18:12:55|1.48367
18:12:57|1.48291
18:12:57|1.48324
18:12:59|1.48324
18:13:00|1.48368
18:13:01|1.48368
18:13:02|1.48368
18:13:03|1.48368
18:13:04|1.48333
18:13:05|1.48306
18:13:06|1.48399
18:13:07|1.48397
18:13:08|1.48319
18:13:09|1.48835
18:13:10|1.48843
18:13:12|1.48971
18:13:12|1.48656
18:13:14|1.48693
18:13:15|1.48629
18:13:16|1.4845
18:13:17|1.48579
18:13:18|1.48437
18:13:19|1.48437
18:13:19|1.48427
18:13:21|1.48371
18:13:22|1.48397
18:13:23|1.48429
18:13:24|1.48517
18:13:24|1.48517
18:13:26|1.48417
18:13:27|1.48417
18:13:28|1.48417
18:13:29|1.48424
18:13:30|1.48437
18:13:31|1.48437
18:13:32|1.48437
18:13:33|1.48391
18:13:34|1.48398
18:13:35|1.48398
18:13:36|1.48398
18:13:37|1.48369
18:13:37|1.48369
18:13:38|1.48504
18:13:40|1.48504
18:13:41|1.48499
18:13:42|1.48499
18:13:43|1.48499
18:13:44|1.48684
18:13:45|1.48747
18:13:46|1.48769
18:13:46|1.48768
18:13:48|1.48903
18:13:49|1.48924
18:13:50|1.48963
18:13:50|1.49243
18:13:53|1.49224
18:13:54|1.49202
18:13:56|1.49185
18:13:56|1.49185
18:13:57|1.49103
18:13:58|1.49204
18:13:59|1.49031
18:14:00|1.48993
18:14:01|1.48993
18:14:02|1.49027
18:14:03|1.49024
18:14:05|1.49032
18:14:07|1.49032
18:14:07|1.49052
18:14:08|1.49025
18:14:09|1.48973
18:14:10|1.48973
18:14:11|1.49006
18:14:12|1.49006
18:14:13|1.48877
18:14:14|1.48877
18:14:15|1.48814
18:14:16|1.48814
18:14:17|1.48985
18:14:18|1.48985
18:14:19|1.48981
18:14:20|1.49005
18:14:21|1.49005
18:14:22|1.49026
18:14:23|1.49026
18:14:24|1.48861
18:14:25|1.48983
18:14:26|1.48983
18:14:27|1.48965
18:14:29|1.48965
18:14:29|1.48793
18:14:31|1.48793
18:14:32|1.48793
18:14:33|1.48932
18:14:34|1.48932
18:14:36|1.48932
18:14:36|1.48932
18:14:37|1.48798
18:14:38|1.49006
18:14:39|1.49006
18:14:40|1.49026
18:14:41|1.49026
18:14:42|1.48919
18:14:43|1.48859
18:14:44|1.48998
18:14:45|1.48998
18:14:46|1.49037
18:14:47|1.49132
18:14:48|1.48958
18:14:49|1.48998
18:14:50|1.49057
18:14:51|1.48999
18:14:52|1.48999
18:14:54|1.48999
18:14:56|1.48986
18:14:57|1.48977
18:14:58|1.48977
18:14:59|1.48977
18:15:00|1.48977
18:15:02|1.48981
18:15:02|1.48949
18:15:03|1.48995
18:15:05|1.48959
18:15:06|1.48977
18:15:08|1.48977
18:15:08|1.48977
18:15:09|1.48916
18:15:10|1.48887
18:15:11|1.48887
18:15:12|1.48768
18:15:14|1.4864
18:15:15|1.48742
18:15:16|1.48742
18:15:17|1.48668
18:15:17|1.48668
18:15:18|1.48711
18:15:20|1.48632
18:15:21|1.48632
18:15:22|1.48084
18:15:23|1.48091
18:15:24|1.48083
18:15:25|1.48138
18:15:25|1.48055
18:15:27|1.48055
18:15:28|1.47994
18:15:29|1.48046
18:15:30|1.48055
18:15:31|1.48055
18:15:32|1.48055
18:15:32|1.47997
18:15:34|1.48106
18:15:35|1.47924
18:15:36|1.47876
18:15:37|1.47876
18:15:38|1.47688
18:15:39|1.47864
18:15:40|1.478
18:15:40|1.47721
18:15:41|1.47707
18:15:43|1.47707
18:15:43|1.47713
18:15:45|1.47707
18:15:46|1.47694
18:15:47|1.47822
18:15:48|1.47823
18:15:48|1.47868
18:15:50|1.47872
18:15:50|1.47872
18:15:51|1.47868
18:15:53|1.47794
18:15:55|1.47864
18:15:56|1.48326
18:15:58|1.48407
18:15:58|1.48407
18:16:00|1.48338
18:16:01|1.48338
18:16:03|1.48338
18:16:03|1.48406
18:16:05|1.48407
18:16:06|1.48664
18:16:07|1.48664
18:16:08|1.48691
18:16:09|1.48616
18:16:11|1.48609
18:16:11|1.48697
18:16:12|1.48697
18:16:14|1.48697
18:16:15|1.48663
18:16:16|1.48664
18:16:17|1.48638
18:16:18|1.48637
18:16:19|1.48609
18:16:20|1.48496
18:16:21|1.48496
18:16:22|1.48496
18:16:23|1.4857
18:16:24|1.4857
18:16:26|1.4857
18:16:26|1.4857
18:16:27|1.4857
18:16:28|1.4861
18:16:29|1.48546
18:16:30|1.48546
18:16:32|1.48546
18:16:32|1.48505
18:16:33|1.4851
18:16:34|1.48512
18:16:35|1.48512
18:16:36|1.48512
18:16:38|1.48512
18:16:39|1.48512
18:16:39|1.48512
18:16:40|1.48814
18:16:41|1.49188
18:16:42|1.49064
18:16:43|1.49055
18:16:44|1.49055
18:16:45|1.49055
18:16:46|1.48955
18:16:48|1.48955
18:16:49|1.49234
18:16:50|1.49357
18:16:50|1.49382
18:16:52|1.49381
18:16:53|1.49381
18:16:54|1.4922
18:16:55|1.49085
18:16:57|1.49044
18:16:57|1.49004
18:16:59|1.48968
18:17:01|1.48967
18:17:02|1.48967
18:17:03|1.48902
18:17:04|1.48902
18:17:05|1.49067
18:17:06|1.49177
18:17:07|1.49058
18:17:08|1.49301
18:17:09|1.493
18:17:10|1.493
18:17:11|1.49031
18:17:12|1.48964
18:17:13|1.49421
18:17:14|1.49516
18:17:15|1.4963
18:17:16|1.49517
18:17:18|1.49266
18:17:19|1.49418
18:17:19|1.49416
18:17:21|1.49416
18:17:21|1.49416
18:17:23|1.49405
18:17:24|1.49404
18:17:25|1.49144
18:17:26|1.49144
18:17:28|1.48669
18:17:28|1.48531
18:17:29|1.48682
18:17:30|1.48683
18:17:32|1.48627
18:17:32|1.48574
18:17:33|1.48549
18:17:35|1.48508
18:17:36|1.48505
18:17:38|1.48506
18:17:38|1.48261
18:17:40|1.48151
18:17:40|1.481
18:17:41|1.481
18:17:42|1.48266
18:17:44|1.48326
18:17:45|1.48226
18:17:46|1.48226
18:17:47|1.48226
18:17:47|1.48226
18:17:49|1.48226
18:17:50|1.48226
18:17:50|1.48326
18:17:52|1.48326
18:17:53|1.48324
18:17:53|1.48208
18:17:54|1.48208
18:17:56|1.48189
18:17:58|1.48234
18:17:59|1.48234
18:18:00|1.48083
18:18:02|1.48083
18:18:03|1.47994
18:18:04|1.48044
18:18:05|1.48044
18:18:06|1.48044
18:18:07|1.47865
18:18:09|1.4803
18:18:09|1.48032
18:18:11|1.48032
18:18:11|1.48078
18:18:13|1.48078
18:18:14|1.48078
18:18:15|1.47886
18:18:16|1.47753
18:18:17|1.4774
18:18:18|1.47739
18:18:19|1.47739
18:18:20|1.4761
18:18:21|1.47916
18:18:22|1.47794
18:18:23|1.47795
18:18:24|1.47663
18:18:25|1.47665
18:18:27|1.47665
18:18:28|1.47665
18:18:29|1.47665
18:18:29|1.47665
18:18:30|1.47665
18:18:31|1.47665
18:18:33|1.47693
18:18:33|1.47693
18:18:35|1.47676
18:18:36|1.47676
18:18:36|1.47679
18:18:37|1.47679
18:18:39|1.47679
18:18:39|1.4768
18:18:41|1.4768
18:18:41|1.47677
18:18:42|1.47473
18:18:44|1.47473
18:18:44|1.47514
18:18:46|1.47514
18:18:46|1.47514
18:18:48|1.47514
18:18:48|1.47418
18:18:50|1.47419
18:18:50|1.47473
18:18:52|1.47381
18:18:52|1.47563
18:18:54|1.47418
18:18:54|1.47418
18:18:55|1.4742
18:18:57|1.47419
18:18:59|1.47542
18:18:59|1.47542
18:19:01|1.47532
18:19:02|1.47528
18:19:03|1.47441
18:19:04|1.47435
18:19:05|1.47433
18:19:06|1.47454
18:19:07|1.47303
18:19:08|1.47439
18:19:09|1.47475
18:19:10|1.47493
18:19:11|1.47493
18:19:12|1.47491
18:19:14|1.47491
18:19:15|1.47402
18:19:16|1.4741
18:19:18|1.47411
18:19:18|1.47411
18:19:20|1.47406
18:19:21|1.4728
18:19:21|1.47339
18:19:22|1.47417
18:19:24|1.47303
18:19:24|1.47429
18:19:25|1.47429
18:19:27|1.47284
18:19:27|1.47322
18:19:29|1.47322
18:19:30|1.47322
18:19:31|1.47307
18:19:31|1.47307
18:19:32|1.47307
18:19:34|1.473
18:19:35|1.47193
18:19:35|1.47133
18:19:37|1.47194
18:19:38|1.47194
18:19:39|1.47194
18:19:40|1.47194
18:19:41|1.47133
18:19:42|1.47179
18:19:43|1.47179
18:19:44|1.47111
18:19:45|1.47111
18:19:46|1.47104
18:19:47|1.47015
18:19:48|1.47134
18:19:49|1.47047
18:19:50|1.47004
18:19:51|1.47
18:19:52|1.47221
18:19:53|1.47134
18:19:54|1.47134
18:19:55|1.47134
18:19:56|1.47134
18:19:57|1.47101
18:19:58|1.47102
18:20:00|1.47044
18:20:00|1.47044
18:20:02|1.47044
18:20:03|1.47268
18:20:04|1.4735
18:20:05|1.47345
18:20:07|1.4762
18:20:07|1.47646
18:20:09|1.47646
18:20:09|1.47712
18:20:10|1.47717
18:20:11|1.47739
18:20:12|1.47739
18:20:14|1.47318
18:20:15|1.47239
18:20:15|1.47239
18:20:17|1.47239
18:20:17|1.47351
18:20:19|1.47286
18:20:20|1.47247
18:20:21|1.47247
18:20:22|1.4738
18:20:23|1.4738
18:20:24|1.47456
18:20:25|1.47456
18:20:26|1.47576
18:20:27|1.47576
18:20:28|1.47576
18:20:29|1.47576
18:20:30|1.4738
18:20:31|1.4738
18:20:32|1.47286
18:20:33|1.47239
18:20:34|1.47343
18:20:35|1.47343
18:20:36|1.47343
18:20:37|1.4726
18:20:39|1.47354
18:20:40|1.47354
18:20:40|1.47172
18:20:41|1.4682
18:20:42|1.46576
18:20:43|1.46698
18:20:45|1.46628
18:20:45|1.46751
18:20:46|1.46738
18:20:47|1.46868
18:20:48|1.46969
18:20:49|1.46966
18:20:50|1.47015
18:20:51|1.47015
18:20:52|1.46916
18:20:53|1.46889
18:20:54|1.4682
18:20:55|1.4682
18:20:56|1.4682
18:20:57|1.46848
18:20:58|1.46848
18:21:00|1.46836
18:21:02|1.46901
18:21:03|1.46924
18:21:05|1.46854
18:21:06|1.46852
18:21:06|1.47014
18:21:08|1.47015
18:21:09|1.47015
18:21:10|1.47006
18:21:11|1.47006
18:21:12|1.46853
18:21:13|1.46853
18:21:14|1.46825
18:21:15|1.46908
18:21:16|1.46824
18:21:17|1.46824
18:21:18|1.46824
18:21:19|1.46704
18:21:20|1.46704
18:21:21|1.46786
18:21:22|1.46706
18:21:23|1.46707
18:21:24|1.46556
18:21:25|1.46689
18:21:26|1.46797
18:21:27|1.46795
18:21:28|1.46751
18:21:29|1.46501
18:21:30|1.46574
18:21:31|1.46503
18:21:32|1.46544
18:21:33|1.46456
18:21:34|1.46545
18:21:35|1.46456
18:21:36|1.46577
18:21:37|1.46577
18:21:38|1.46577
18:21:39|1.46456
18:21:40|1.46457
18:21:42|1.46768
18:21:42|1.46768
18:21:43|1.46681
18:21:45|1.46814
18:21:45|1.46814
18:21:46|1.46814
18:21:48|1.46691
18:21:49|1.46691
18:21:50|1.46814
18:21:50|1.46691
18:21:52|1.46691
18:21:52|1.46814
18:21:53|1.46697
18:21:54|1.46697
18:21:56|1.46697
18:21:57|1.46772
18:21:57|1.46772
18:21:58|1.46811
18:22:00|1.46811
18:22:01|1.46811
18:22:03|1.46781
18:22:04|1.46779
18:22:05|1.46779
18:22:06|1.46556
18:22:08|1.46513
18:22:09|1.47013
18:22:10|1.4689
18:22:11|1.46874
18:22:12|1.46784
18:22:13|1.46784
18:22:14|1.46784
18:22:15|1.46684
18:22:16|1.46684
18:22:17|1.46684
18:22:18|1.4665
18:22:19|1.46618
18:22:20|1.46628
18:22:21|1.4665
18:22:22|1.46669
18:22:23|1.467
18:22:24|1.467
18:22:25|1.467
18:22:26|1.467
18:22:27|1.4659
18:22:29|1.46736
18:22:29|1.4653
18:22:30|1.46566
18:22:32|1.46318
18:22:32|1.46471
18:22:33|1.461
18:22:35|1.46662
18:22:35|1.46662
18:22:37|1.46477
18:22:38|1.46318
18:22:39|1.46398
18:22:40|1.46398
18:22:41|1.46398
18:22:42|1.46376
18:22:43|1.46377
18:22:44|1.46564
18:22:45|1.46564
18:22:46|1.46564
18:22:47|1.46492
18:22:48|1.46468
18:22:49|1.46447
18:22:50|1.46586
18:22:51|1.46514
18:22:52|1.46722
18:22:53|1.46732
18:22:54|1.468
18:22:55|1.468
18:22:56|1.46799
18:22:57|1.46799
18:22:58|1.46857
18:22:59|1.46926
18:23:00|1.46926
18:23:01|1.46875
18:23:03|1.46868
18:23:04|1.46868
18:23:05|1.46868
18:23:06|1.46989
18:23:07|1.46989
18:23:08|1.46979
18:23:09|1.47022
18:23:11|1.47102
18:23:12|1.47185
18:23:13|1.47336
18:23:15|1.47235
18:23:16|1.47235
18:23:16|1.47395
18:23:17|1.47395
18:23:18|1.47198
18:23:20|1.47176
18:23:21|1.47176
18:23:22|1.47176
18:23:22|1.47176
18:23:23|1.47176
18:23:24|1.47176
18:23:26|1.47266
18:23:26|1.47266
18:23:28|1.47266
18:23:29|1.47115
18:23:30|1.47035
18:23:31|1.47035
18:23:32|1.47035
18:23:33|1.47035
18:23:34|1.46917
18:23:36|1.46916
18:23:37|1.46805
18:23:38|1.46805
18:23:39|1.46805
18:23:39|1.46805
18:23:41|1.46592
18:23:41|1.46592
18:23:43|1.46592
18:23:44|1.46703
18:23:45|1.46784
18:23:46|1.46784
18:23:47|1.468
18:23:48|1.468
18:23:49|1.46704
18:23:50|1.46705
18:23:51|1.46705
18:23:52|1.46772
18:23:53|1.46772
18:23:54|1.46832
18:23:55|1.46832
18:23:56|1.46743
18:23:57|1.46889
18:23:59|1.46899
18:24:00|1.46899
18:24:00|1.46899
18:24:01|1.46935
18:24:03|1.46935
18:24:04|1.46935
18:24:06|1.46748
18:24:07|1.46748
18:24:09|1.46748
18:24:09|1.46752
18:24:11|1.46752
18:24:11|1.46939
18:24:12|1.46939
18:24:14|1.46939
18:24:15|1.46939
18:24:16|1.46939
18:24:17|1.46939
18:24:17|1.46939
18:24:19|1.46864
18:24:20|1.46864
18:24:21|1.46864
18:24:22|1.46864
18:24:23|1.46864
18:24:24|1.46825
18:24:25|1.46953
18:24:26|1.46953
18:24:27|1.46952
18:24:28|1.46952
18:24:29|1.46952
18:24:30|1.46952
18:24:31|1.46952
18:24:32|1.46783
18:24:33|1.46822
18:24:35|1.46822
18:24:36|1.46822
18:24:37|1.46822
18:24:37|1.46822
18:24:39|1.46822
18:24:40|1.46822
18:24:40|1.46725
18:24:42|1.46725
18:24:43|1.46725
18:24:44|1.46725
18:24:45|1.46725
18:24:46|1.46725
18:24:46|1.46725
18:24:47|1.46725
18:24:49|1.46725
18:24:50|1.46725
18:24:51|1.46709
18:24:52|1.4671
18:24:53|1.46809
18:24:54|1.46706
18:24:55|1.46706
18:24:56|1.46706
18:24:57|1.46705
18:24:57|1.46705
18:24:59|1.46761
18:25:00|1.46761
18:25:01|1.46761
18:25:01|1.4671
18:25:03|1.4671
18:25:05|1.46814
18:25:07|1.4688
18:25:07|1.46951
18:25:08|1.46864
18:25:09|1.4715
18:25:11|1.47201
18:25:12|1.47437
18:25:13|1.47563
18:25:14|1.47563
18:25:15|1.47438
18:25:16|1.47438
18:25:17|1.47438
18:25:18|1.47438
18:25:19|1.47438
18:25:20|1.47429
18:25:21|1.47429
18:25:22|1.47438
18:25:24|1.47488
18:25:24|1.47462
18:25:25|1.47462
18:25:26|1.47462
18:25:27|1.47421
18:25:28|1.47421
18:25:29|1.47421
18:25:30|1.47408
18:25:31|1.47407
18:25:32|1.47407
18:25:33|1.47429
18:25:34|1.47429
18:25:35|1.47429
18:25:36|1.47429
18:25:37|1.47462
18:25:38|1.47542
18:25:39|1.47542
18:25:40|1.47415
18:25:41|1.47415
18:25:42|1.47462
18:25:43|1.47406
18:25:44|1.47406
18:25:45|1.47406
18:25:46|1.47406
18:25:47|1.47407
18:25:48|1.47466
18:25:49|1.47466
18:25:50|1.47371
18:25:51|1.47334
18:25:52|1.47401
18:25:53|1.47401
18:25:54|1.47401
18:25:55|1.47401
18:25:56|1.47307
18:25:57|1.47393
18:25:58|1.47393
18:25:59|1.4729
18:26:00|1.47235
18:26:01|1.47235
18:26:02|1.47125
18:26:03|1.46983
18:26:05|1.46866
18:26:07|1.46866
18:26:08|1.47031
18:26:09|1.47031
18:26:10|1.47021
18:26:11|1.47048
18:26:12|1.47048
18:26:13|1.47143
18:26:13|1.47094
18:26:15|1.47217
18:26:15|1.47272
18:26:17|1.471
18:26:18|1.4723
18:26:19|1.47248
18:26:21|1.4745
18:26:21|1.47439
18:26:22|1.4745
18:26:24|1.4745
18:26:25|1.47462
18:26:26|1.47397
18:26:27|1.473
18:26:28|1.47302
18:26:29|1.47302
18:26:30|1.47302
18:26:31|1.47302
18:26:32|1.47302
18:26:33|1.47399
18:26:35|1.473
18:26:35|1.473
18:26:36|1.473
18:26:37|1.473
18:26:38|1.47414
18:26:40|1.473
18:26:41|1.473
18:26:42|1.473
18:26:43|1.47311
18:26:44|1.47311
18:26:45|1.47311
18:26:46|1.47311
18:26:47|1.47311
18:26:48|1.47311
18:26:49|1.47311
18:26:50|1.47311
18:26:51|1.47311
18:26:52|1.47311
18:26:53|1.47311
18:26:54|1.47311
18:26:55|1.47311
18:26:56|1.47442
18:26:57|1.47393
18:26:58|1.47487
18:26:59|1.47486
18:27:00|1.47442
18:27:01|1.47648
18:27:02|1.47755
18:27:03|1.47812
18:27:04|1.47812
18:27:05|1.47812
18:27:07|1.47812
18:27:08|1.47812
18:27:09|1.47812
18:27:10|1.47667
18:27:11|1.47823
18:27:12|1.47823
18:27:13|1.47823
18:27:14|1.47758
18:27:16|1.47757
18:27:17|1.47757
18:27:17|1.47757
18:27:19|1.47652
18:27:20|1.47652
18:27:22|1.47652
18:27:22|1.47652
18:27:24|1.47508
18:27:24|1.47437
18:27:25|1.47354
18:27:26|1.47306
18:27:27|1.47306
18:27:29|1.47304
18:27:30|1.47305
18:27:30|1.47305
18:27:31|1.47432
18:27:32|1.47432
18:27:33|1.47432
18:27:34|1.47432
18:27:36|1.47432
18:27:37|1.47432
18:27:37|1.47432
18:27:39|1.47319
18:27:40|1.47319
18:27:41|1.473
18:27:42|1.4739
18:27:43|1.4739
18:27:44|1.47505
18:27:45|1.47501
18:27:46|1.47504
18:27:47|1.47504
18:27:48|1.47504
18:27:49|1.47504
18:27:50|1.47504
18:27:51|1.47475
18:27:52|1.47419
18:27:53|1.47419
18:27:55|1.47413
18:27:55|1.47413
18:27:56|1.47413
18:27:57|1.47413
18:27:58|1.47374
18:27:59|1.47374
18:28:01|1.47351
18:28:01|1.47351
18:28:03|1.47353
18:28:03|1.47353
18:28:04|1.47353
18:28:06|1.47269
18:28:08|1.47352
18:28:09|1.47352
18:28:10|1.47352
18:28:11|1.47398
18:28:12|1.47398
18:28:14|1.47403
18:28:15|1.47342
18:28:15|1.47342
18:28:17|1.47342
18:28:18|1.47342
18:28:19|1.47418
18:28:20|1.47444
18:28:21|1.47444
18:28:22|1.47444
18:28:24|1.47444
18:28:25|1.47657
18:28:26|1.47657
18:28:26|1.47557
18:28:28|1.47654
18:28:28|1.47559
18:28:29|1.47559
18:28:30|1.47559
18:28:31|1.47559
18:28:32|1.47559
18:28:34|1.47559
18:28:35|1.47559
18:28:36|1.47559
18:28:37|1.47559
18:28:38|1.47559
18:28:39|1.47559
18:28:40|1.47613
18:28:41|1.47613
18:28:42|1.47613
18:28:44|1.47613
18:28:44|1.47613
18:28:46|1.47613
18:28:47|1.47585
18:28:47|1.47556
18:28:49|1.47556
18:28:50|1.47556
18:28:51|1.47556
18:28:52|1.47556
18:28:53|1.47677
18:28:54|1.47677
18:28:55|1.47691
18:28:56|1.47691
18:28:57|1.47691
18:28:58|1.47691
18:28:59|1.47691
18:29:00|1.47691
18:29:01|1.47691
18:29:02|1.47691
18:29:03|1.47691
18:29:04|1.47691
18:29:05|1.47691
18:29:06|1.47742
18:29:07|1.47601
18:29:09|1.476
18:29:10|1.47486
18:29:11|1.47486
18:29:12|1.47486
18:29:13|1.4727
18:29:14|1.47382
18:29:15|1.47382
18:29:16|1.47429
18:29:18|1.47382
18:29:19|1.47432
18:29:20|1.47461
18:29:20|1.47461
18:29:22|1.47461
18:29:23|1.47461
18:29:24|1.4733
18:29:25|1.4733
18:29:26|1.4733
18:29:27|1.4733
18:29:28|1.4733
18:29:29|1.4733
18:29:30|1.4733
18:29:31|1.4733
18:29:32|1.4733
18:29:33|1.4733
18:29:35|1.47346
18:29:36|1.47346
18:29:36|1.47346
18:29:38|1.47346
18:29:39|1.47346
18:29:39|1.47346
18:29:40|1.47346
18:29:42|1.47417
18:29:42|1.4733
18:29:44|1.4733
18:29:45|1.4733
18:29:45|1.47452
18:29:46|1.47512
18:29:47|1.47417
18:29:49|1.47518
18:29:49|1.47518
18:29:50|1.47518
18:29:52|1.47518
18:29:53|1.47518
18:29:53|1.4733
18:29:54|1.4733
18:29:56|1.4733
18:29:57|1.4727
18:29:58|1.4727
18:29:59|1.4727
18:30:00|1.4727
18:30:01|1.4727
18:30:02|1.4727
18:30:03|1.4727
18:30:04|1.4727
18:30:05|1.47385
18:30:07|1.47385
18:30:08|1.4728
18:30:09|1.4728
18:30:10|1.4728
18:30:12|1.47281
18:30:13|1.4727
18:30:15|1.47225
18:30:16|1.47225
18:30:16|1.47225
18:30:18|1.47152
18:30:20|1.46907
18:30:20|1.46682
18:30:21|1.46697
18:30:23|1.46592
18:30:23|1.46592
18:30:25|1.46696
18:30:26|1.46696
18:30:27|1.46875
18:30:28|1.46903
18:30:28|1.46903
18:30:30|1.46903
18:30:30|1.46903
18:30:31|1.46903
18:30:33|1.46903
18:30:34|1.46741
18:30:35|1.46592
18:30:36|1.4667
18:30:37|1.46516
18:30:38|1.46528
18:30:39|1.46583
18:30:40|1.46525
18:30:41|1.46463
18:30:42|1.46463
18:30:43|1.46526
18:30:44|1.46468
18:30:45|1.46542
18:30:46|1.46542
18:30:47|1.46463
18:30:48|1.46605
18:30:49|1.4677
18:30:50|1.47041
18:30:51|1.47002
18:30:52|1.47131
18:30:53|1.47147
18:30:54|1.47281
18:30:55|1.47151
18:30:56|1.47187
18:30:57|1.47087
18:30:58|1.47044
18:30:59|1.47043
18:31:00|1.47042
18:31:01|1.46998
18:31:02|1.46998
18:31:03|1.46998
18:31:04|1.47021
18:31:05|1.4686
18:31:06|1.46983
18:31:07|1.46983
18:31:08|1.46879
18:31:10|1.4695
18:31:11|1.4695
18:31:12|1.46855
18:31:13|1.46855
18:31:14|1.46931
18:31:16|1.4696
18:31:16|1.4696
18:31:17|1.4696
18:31:19|1.47
18:31:20|1.4696
18:31:21|1.46359
18:31:22|1.46413
18:31:23|1.46525
18:31:24|1.46351
18:31:25|1.46454
18:31:26|1.46599
18:31:27|1.46599
18:31:29|1.46599
18:31:30|1.46557
18:31:31|1.46421
18:31:31|1.46421
18:31:32|1.46421
18:31:33|1.46421
18:31:34|1.46573
18:31:36|1.46415
18:31:37|1.46415
18:31:38|1.46563
18:31:39|1.46563
18:31:40|1.46563
18:31:41|1.46563
18:31:42|1.46563
18:31:43|1.46563
18:31:44|1.46563
18:31:45|1.46563
18:31:46|1.46563
18:31:48|1.466
18:31:48|1.46693
18:31:49|1.46693
18:31:51|1.46693
18:31:52|1.46739
18:31:53|1.46795
18:31:53|1.46795
18:31:54|1.46482
18:31:55|1.46482
18:31:57|1.46482
18:31:57|1.46482
18:31:59|1.46482
18:31:59|1.46482
18:32:00|1.46701
18:32:02|1.46767
18:32:02|1.46767
18:32:03|1.46767
18:32:05|1.46767
18:32:06|1.46855
18:32:06|1.46855
18:32:08|1.46875
18:32:09|1.46875
18:32:10|1.46855
18:32:11|1.4696
18:32:12|1.46959
18:32:14|1.46958
18:32:15|1.467
18:32:17|1.46146
18:32:18|1.46106
18:32:19|1.45857
18:32:20|1.45953
18:32:21|1.45628
18:32:22|1.45695
18:32:23|1.45423
18:32:24|1.45498
18:32:25|1.45442
18:32:26|1.45421
18:32:27|1.45331
18:32:28|1.45481
18:32:29|1.45541
18:32:31|1.45526
18:32:32|1.45634
18:32:33|1.45719
18:32:33|1.45845
18:32:35|1.45844
18:32:36|1.45846
18:32:37|1.45846
18:32:38|1.4581
18:32:39|1.4581
18:32:40|1.4581
18:32:41|1.45834
18:32:43|1.45962
18:32:43|1.45904
18:32:45|1.45928
18:32:46|1.45952
18:32:47|1.45952
18:32:47|1.46431
18:32:48|1.46452
18:32:49|1.46568
18:32:51|1.46687
18:32:51|1.46613
18:32:53|1.4652
18:32:54|1.46715
18:32:54|1.46613
18:32:56|1.46752
18:32:56|1.46834
18:32:58|1.46858
18:32:59|1.47065
18:33:00|1.46995
18:33:00|1.47049
18:33:01|1.47221
18:33:03|1.47062
18:33:04|1.4705
18:33:05|1.47183
18:33:06|1.47183
18:33:07|1.47183
18:33:07|1.46995
18:33:09|1.4705
18:33:10|1.46927
18:33:11|1.46803
18:33:12|1.46801
18:33:14|1.46909
18:33:15|1.46909
18:33:16|1.46909
18:33:17|1.46909
18:33:18|1.46909
18:33:20|1.46906
18:33:21|1.46779
18:33:22|1.46945
18:33:23|1.46945
18:33:24|1.46911
18:33:25|1.46911
18:33:26|1.46911
18:33:27|1.47005
18:33:28|1.47005
18:33:29|1.47004
18:33:30|1.47003
18:33:31|1.47003
18:33:32|1.47163
18:33:33|1.47089
18:33:34|1.47128
18:33:35|1.46907
18:33:36|1.46907
18:33:37|1.46912
18:33:38|1.47004
18:33:38|1.47015
18:33:40|1.47015
18:33:41|1.46946
18:33:42|1.46946
18:33:43|1.47079
18:33:44|1.47079
18:33:45|1.47082
18:33:46|1.4708
18:33:47|1.47155
18:33:47|1.47155
18:33:49|1.47155
18:33:50|1.47147
18:33:51|1.47147
18:33:51|1.47147
18:33:52|1.47015
18:33:54|1.47103
18:33:55|1.47103
18:33:56|1.47102
18:33:57|1.47102
18:33:58|1.47102
18:33:59|1.47015
18:34:00|1.47015
18:34:01|1.47096
18:34:01|1.47096
18:34:04|1.47096
18:34:04|1.47096
18:34:05|1.47075
18:34:06|1.47075
18:34:07|1.47061
18:34:08|1.47061
18:34:09|1.47061
18:34:10|1.47061
18:34:11|1.46946
18:34:13|1.46899
18:34:15|1.47054
18:34:15|1.46871
18:34:17|1.47102
18:34:19|1.47102
18:34:19|1.47101
18:34:20|1.47132
18:34:22|1.47059
18:34:23|1.46951
18:34:24|1.46885
18:34:25|1.46897
18:34:27|1.46897
18:34:27|1.46768
18:34:28|1.4695
18:34:29|1.4695
18:34:30|1.46973
18:34:32|1.47073
18:34:33|1.4703
18:34:33|1.4677
18:34:35|1.46946
18:34:36|1.47002
18:34:37|1.47002
18:34:38|1.47002
18:34:39|1.47002
18:34:40|1.47082
18:34:41|1.46915
18:34:42|1.47023
18:34:44|1.46896
18:34:44|1.46983
18:34:45|1.46898
18:34:46|1.46898
18:34:47|1.47091
18:34:48|1.47037
18:34:49|1.47037
18:34:50|1.47037
18:34:51|1.4715
18:34:52|1.47011
18:34:53|1.46954
18:34:54|1.46954
18:34:55|1.46954
18:34:56|1.46954
18:34:57|1.46954
18:34:58|1.46954
18:34:59|1.47056
18:35:00|1.47042
18:35:01|1.47042
18:35:02|1.47027
18:35:03|1.47027
18:35:04|1.46961
18:35:05|1.46954
18:35:06|1.46954
18:35:07|1.46555
18:35:08|1.46601
18:35:09|1.46665
18:35:10|1.46665
18:35:12|1.46665
18:35:13|1.46665
18:35:15|1.46774
18:35:16|1.46792
18:35:17|1.46792
18:35:18|1.46792
18:35:18|1.46792
18:35:21|1.46785
18:35:21|1.46785
18:35:22|1.46785
18:35:24|1.46665
18:35:25|1.46665
18:35:26|1.46818
18:35:27|1.46791
18:35:28|1.46791
18:35:28|1.46793
18:35:30|1.46666
18:35:31|1.46666
18:35:33|1.46667
18:35:33|1.46667
18:35:34|1.46667
18:35:35|1.46507
18:35:36|1.46507
18:35:37|1.46415
18:35:38|1.46263
18:35:39|1.45966
18:35:40|1.45966
18:35:41|1.45988
18:35:42|1.46023
18:35:43|1.45914
18:35:44|1.46023
18:35:45|1.46716
18:35:46|1.46707
18:35:47|1.46738
18:35:48|1.46676
18:35:49|1.46879
18:35:51|1.46662
18:35:53|1.46662
18:35:53|1.46616
18:35:54|1.46426
18:35:55|1.46426
18:35:56|1.46426
18:35:57|1.46426
18:35:58|1.46426
18:35:59|1.46375
18:36:00|1.46344
18:36:01|1.46344
18:36:02|1.463
18:36:04|1.463
18:36:06|1.46352
18:36:06|1.46358
18:36:07|1.46358
18:36:08|1.46358
18:36:10|1.46352
18:36:10|1.46352
18:36:11|1.46378
18:36:12|1.46216
18:36:13|1.46298
18:36:15|1.4621
18:36:16|1.4633
18:36:18|1.46262
18:36:19|1.46298
18:36:21|1.46416
18:36:21|1.46277
18:36:23|1.46277
18:36:23|1.46406
18:36:25|1.46406
18:36:25|1.46406
18:36:26|1.463
18:36:27|1.463
18:36:29|1.463
18:36:29|1.46277
18:36:31|1.46168
18:36:31|1.46168
18:36:32|1.46123
18:36:34|1.45697
18:36:34|1.45643
18:36:35|1.45601
18:36:36|1.45602
18:36:37|1.45615
18:36:38|1.45615
18:36:40|1.45889
18:36:41|1.45955
18:36:42|1.45851
18:36:43|1.45851
18:36:44|1.45854
18:36:45|1.45853
18:36:46|1.45859
18:36:47|1.46026
18:36:48|1.45851
18:36:49|1.45851
18:36:50|1.45955
18:36:51|1.45955
18:36:52|1.45955
18:36:53|1.45853
18:36:54|1.45853
18:36:55|1.45853
18:36:56|1.45855
18:36:57|1.46001
18:36:58|1.46001
18:36:59|1.45859
18:37:00|1.45859
18:37:01|1.45859
18:37:02|1.46058
18:37:03|1.46058
18:37:04|1.46063
18:37:05|1.46063
18:37:06|1.46063
18:37:07|1.46063
18:37:09|1.4602
18:37:09|1.4602
18:37:11|1.4602
18:37:12|1.4602
18:37:12|1.4602
18:37:14|1.45965
18:37:15|1.45965
18:37:17|1.45965
18:37:18|1.45965
18:37:19|1.45965
18:37:19|1.46097
18:37:21|1.46095
18:37:22|1.46095
18:37:23|1.46041
18:37:24|1.46041
18:37:25|1.45786
18:37:26|1.45786
18:37:27|1.45786
18:37:27|1.45786
18:37:29|1.45786
18:37:30|1.45455
18:37:30|1.45621
18:37:32|1.45425
18:37:33|1.45612
18:37:34|1.45623
18:37:35|1.45673
18:37:35|1.45648
18:37:37|1.45772
18:37:38|1.45746
18:37:39|1.45746
18:37:40|1.45746
18:37:41|1.45746
18:37:42|1.45657
18:37:43|1.45657
18:37:44|1.45526
18:37:45|1.45718
18:37:46|1.45718
18:37:47|1.45566
18:37:48|1.45566
18:37:49|1.45718
18:37:50|1.45582
18:37:51|1.45494
18:37:53|1.45501
18:37:53|1.45501
18:37:55|1.45503
18:37:56|1.45706
18:37:56|1.45706
18:37:58|1.45746
18:37:58|1.45746
18:37:59|1.45746
18:38:01|1.45746
18:38:02|1.45829
18:38:02|1.45829
18:38:04|1.45678
18:38:05|1.458
18:38:06|1.45683
18:38:07|1.45799
18:38:08|1.45946
18:38:10|1.45941
18:38:11|1.45873
18:38:11|1.45748
18:38:13|1.44737
18:38:13|1.44508
18:38:15|1.44465
18:38:16|1.44392
18:38:18|1.44496
18:38:19|1.44585
18:38:19|1.44475
18:38:20|1.445
18:38:22|1.44318
18:38:24|1.44313
18:38:24|1.44313
18:38:25|1.44403
18:38:26|1.44402
18:38:27|1.44411
18:38:28|1.44555
18:38:29|1.44542
18:38:30|1.44438
18:38:31|1.44378
18:38:32|1.44425
18:38:33|1.44623
18:38:34|1.44456
18:38:35|1.44485
18:38:36|1.4442
18:38:37|1.44519
18:38:38|1.44638
18:38:40|1.44679
18:38:41|1.44708
18:38:42|1.44611
18:38:43|1.44637
18:38:44|1.44747
18:38:45|1.44785
18:38:46|1.44859
18:38:46|1.45001
18:38:48|1.44918
18:38:49|1.44918
18:38:49|1.45032
18:38:51|1.45032
18:38:52|1.43999
18:38:53|1.4392
18:38:54|1.43807
18:38:55|1.43677
18:38:56|1.43584
18:38:57|1.43122
18:38:58|1.43305
18:38:58|1.43323
18:39:00|1.43461
18:39:01|1.43741
18:39:02|1.43739
18:39:03|1.4366
18:39:04|1.4384
18:39:04|1.43912
18:39:06|1.44
18:39:07|1.43957
18:39:07|1.43835
18:39:09|1.4389
18:39:10|1.43865
18:39:10|1.43687
18:39:11|1.43953
18:39:13|1.43837
18:39:15|1.43955
18:39:16|1.43996
18:39:16|1.43824
18:39:19|1.43811
18:39:19|1.43906
18:39:20|1.43996
18:39:21|1.43329
18:39:23|1.4341
18:39:24|1.43175
18:39:25|1.43309
18:39:26|1.43415
18:39:27|1.43392
18:39:29|1.43392
18:39:29|1.43407
18:39:30|1.43407
18:39:31|1.43282
18:39:33|1.43434
18:39:34|1.43312
18:39:35|1.43451
18:39:37|1.43435
18:39:37|1.43435
18:39:38|1.43393
18:39:39|1.43391
18:39:40|1.43552
18:39:41|1.43451
18:39:43|1.43594
18:39:43|1.43582
18:39:45|1.43658
18:39:45|1.43658
18:39:47|1.43693
18:39:47|1.43714
18:39:48|1.43775
18:39:50|1.43822
18:39:51|1.43702
18:39:52|1.43668
18:39:53|1.43835
18:39:54|1.43836
18:39:55|1.43846
18:39:56|1.43887
18:39:57|1.43858
18:39:58|1.43802
18:39:58|1.4379
18:40:00|1.43918
18:40:01|1.43836
18:40:02|1.43802
18:40:03|1.43803
18:40:04|1.43683
18:40:05|1.43669
18:40:06|1.43894
18:40:07|1.43889
18:40:08|1.4374
18:40:09|1.4374
18:40:10|1.4374
18:40:11|1.43938
18:40:12|1.44022
18:40:13|1.44154
18:40:13|1.44295
18:40:15|1.44197
18:40:15|1.44197
18:40:17|1.44195
18:40:19|1.43867
18:40:19|1.43989
18:40:20|1.43958
18:40:21|1.44063
18:40:23|1.44117
18:40:24|1.43998
18:40:25|1.44118
18:40:26|1.43994
18:40:27|1.44035
18:40:28|1.44195
18:40:29|1.44195
18:40:30|1.4419
18:40:31|1.44253
18:40:32|1.44191
18:40:33|1.44252
18:40:34|1.44078
18:40:35|1.44009
18:40:36|1.44
18:40:37|1.44138
18:40:38|1.44172
18:40:39|1.44205
18:40:41|1.44079
18:40:41|1.43857
18:40:42|1.43862
18:40:43|1.43674
18:40:44|1.43834
18:40:45|1.43674
18:40:46|1.43996
18:40:47|1.4394
18:40:49|1.43778
18:40:50|1.43778
18:40:50|1.43778
18:40:51|1.43799
18:40:53|1.43571
18:40:55|1.4371
18:40:56|1.43709
18:40:56|1.43709
18:40:57|1.43709
18:40:59|1.43611
18:40:59|1.43611
18:41:00|1.43615
18:41:02|1.43743
18:41:02|1.43743
18:41:04|1.43744
18:41:05|1.43636
18:41:05|1.43785
18:41:06|1.43784
18:41:07|1.43704
18:41:09|1.43744
18:41:09|1.43933
18:41:11|1.43933
18:41:11|1.43933
18:41:12|1.43934
18:41:13|1.43824
18:41:14|1.4375
18:41:16|1.43869
18:41:17|1.43993
18:41:18|1.43993
18:41:20|1.43993
18:41:20|1.43994
18:41:21|1.4408
18:41:23|1.44092
18:41:24|1.4409
18:41:26|1.44143
18:41:27|1.44087
18:41:28|1.44087
18:41:29|1.44016
18:41:31|1.44014
18:41:31|1.43916
18:41:32|1.43971
18:41:33|1.43861
18:41:35|1.43971
18:41:35|1.43993
18:41:36|1.43993
18:41:38|1.43989
18:41:39|1.44033
18:41:40|1.43953
18:41:41|1.43971
18:41:42|1.44
18:41:43|1.44015
18:41:44|1.44014
18:41:45|1.44013
18:41:46|1.44024
18:41:47|1.44024
18:41:48|1.44024
18:41:49|1.44024
18:41:50|1.44144
18:41:52|1.44144
18:41:53|1.44099
18:41:53|1.44002
18:41:54|1.441
18:41:56|1.441
18:41:56|1.441
18:41:57|1.441
18:41:58|1.44
18:41:59|1.43971
18:42:01|1.44498
18:42:02|1.44497
18:42:03|1.44599
18:42:04|1.44497
18:42:05|1.44636
18:42:06|1.44524
18:42:07|1.44628
18:42:08|1.44628
18:42:09|1.44304
18:42:10|1.44371
18:42:11|1.4437
18:42:12|1.4437
18:42:13|1.44058
18:42:14|1.44002
18:42:15|1.44017
18:42:16|1.44035
18:42:17|1.44035
18:42:18|1.44035
18:42:19|1.44039
18:42:20|1.43886
18:42:21|1.43785
18:42:22|1.43785
18:42:23|1.43785
18:42:25|1.43827
18:42:26|1.43827
18:42:27|1.43827
18:42:28|1.43808
18:42:29|1.43719
18:42:30|1.43719
18:42:31|1.4389
18:42:33|1.43826
18:42:33|1.43888
18:42:34|1.43695
18:42:36|1.435
18:42:37|1.43707
18:42:37|1.43707
18:42:39|1.43707
18:42:39|1.43704
18:42:41|1.43704
18:42:42|1.43797
18:42:43|1.43797
18:42:44|1.43801
18:42:45|1.43708
18:42:46|1.43806
18:42:47|1.43913
18:42:48|1.43911
18:42:49|1.43911
18:42:50|1.4391
18:42:51|1.43914
18:42:52|1.43914
18:42:53|1.43797
18:42:54|1.4393
18:42:55|1.4393
18:42:56|1.4393
18:42:57|1.4393
18:42:58|1.4393
18:42:59|1.43938
18:43:00|1.43938
18:43:01|1.43938
18:43:02|1.43938
18:43:03|1.43818
18:43:04|1.43993
18:43:05|1.43996
18:43:06|1.43996
18:43:07|1.43996
18:43:08|1.43996
18:43:09|1.43938
18:43:10|1.44
18:43:12|1.43831
18:43:13|1.43831
18:43:14|1.43831
18:43:15|1.43831
18:43:16|1.43831
18:43:18|1.43984
18:43:19|1.43984
18:43:20|1.4389
18:43:21|1.43818
18:43:22|1.43726
18:43:23|1.43726
18:43:25|1.43775
18:43:26|1.43775
18:43:27|1.43774
18:43:28|1.43726
18:43:30|1.43756
18:43:31|1.43756
18:43:32|1.43756
18:43:33|1.43754
18:43:34|1.43754
18:43:35|1.43754
18:43:36|1.43817
18:43:36|1.44126
18:43:37|1.4415
18:43:39|1.4415
18:43:40|1.4415
18:43:41|1.44148
18:43:42|1.44148
18:43:43|1.43927
18:43:44|1.44147
18:43:45|1.44156
18:43:45|1.44304
18:43:47|1.44304
18:43:49|1.44304
18:43:49|1.44304
18:43:50|1.441
18:43:51|1.44201
18:43:52|1.44201
18:43:53|1.44201
18:43:54|1.44131
18:43:55|1.44208
18:43:56|1.44208
18:43:57|1.44131
18:43:58|1.44131
18:43:59|1.44131
18:44:00|1.44131
18:44:01|1.44035
18:44:02|1.43996
18:44:03|1.43782
18:44:04|1.43756
18:44:05|1.43756
18:44:06|1.43787
18:44:07|1.43756
18:44:08|1.4389
18:44:09|1.43887
18:44:10|1.43887
18:44:11|1.43678
18:44:12|1.43678
18:44:13|1.43678
18:44:14|1.43678
18:44:15|1.43819
18:44:16|1.43817
18:44:17|1.4381
18:44:18|1.4381
18:44:19|1.4381
18:44:20|1.4381
18:44:21|1.43809
18:44:22|1.43809
18:44:24|1.43809
18:44:26|1.43809
18:44:27|1.43699
18:44:28|1.43699
18:44:30|1.43654
18:44:30|1.43654
18:44:32|1.43655
18:44:33|1.43655
18:44:34|1.43655
18:44:35|1.43655
18:44:36|1.43655
18:44:36|1.43769
18:44:38|1.43773
18:44:39|1.43773
18:44:40|1.43808
18:44:42|1.43808
18:44:42|1.43808
18:44:43|1.43808
18:44:44|1.43719
18:44:45|1.43719
18:44:46|1.43719
18:44:48|1.43905
18:44:49|1.43807
18:44:50|1.43807
18:44:51|1.44715
18:44:51|1.44814
18:44:52|1.44945
18:44:54|1.45058
18:44:55|1.45177
18:44:55|1.45258
18:44:56|1.45317
18:44:57|1.45319
18:45:00|1.45259
18:45:00|1.45183
18:45:01|1.45158
18:45:03|1.45158
18:45:03|1.45003
18:45:04|1.4474
18:45:05|1.44529
18:45:06|1.44514
18:45:07|1.44462
18:45:08|1.44477
18:45:09|1.44475
18:45:10|1.44606
18:45:12|1.4474
18:45:12|1.44643
18:45:14|1.44743
18:45:15|1.44626
18:45:16|1.44696
18:45:17|1.44696
18:45:18|1.44696
18:45:18|1.44528
18:45:20|1.44565
18:45:21|1.44565
18:45:23|1.44496
18:45:23|1.44496
18:45:24|1.44311
18:45:26|1.44311
18:45:26|1.44363
18:45:28|1.44364
18:45:30|1.44539
18:45:31|1.44332
18:45:32|1.44466
18:45:33|1.44466
18:45:34|1.4433
18:45:35|1.44319
18:45:36|1.44319
18:45:37|1.44513
18:45:39|1.44363
18:45:39|1.44513
18:45:40|1.44513
18:45:41|1.44513
18:45:42|1.44501
18:45:43|1.445
18:45:44|1.445
18:45:45|1.44451
18:45:46|1.44451
18:45:47|1.44453
18:45:48|1.44276
18:45:49|1.44278
18:45:50|1.44343
18:45:51|1.44301
18:45:52|1.443
18:45:53|1.443
18:45:54|1.443
18:45:55|1.443
18:45:56|1.4429
18:45:58|1.44424
18:45:59|1.447
18:46:00|1.4437
18:46:01|1.4437
18:46:02|1.44642
18:46:03|1.44643
18:46:04|1.44643
18:46:05|1.44716
18:46:06|1.44715
18:46:07|1.44715
18:46:08|1.44715
18:46:09|1.44747
18:46:10|1.44758
18:46:11|1.44758
18:46:12|1.44753
18:46:13|1.44753
18:46:15|1.44629
18:46:15|1.44608
18:46:16|1.4481
18:46:17|1.4481
18:46:18|1.44667
18:46:19|1.44667
18:46:20|1.44653
18:46:21|1.44653
18:46:23|1.44653
18:46:24|1.44763
18:46:25|1.44763
18:46:26|1.44763
18:46:27|1.44855
18:46:28|1.44855
18:46:30|1.44855
18:46:30|1.44941
18:46:32|1.45007
18:46:32|1.44997
18:46:33|1.44997
18:46:34|1.44997
18:46:35|1.45135
18:46:37|1.45132
18:46:38|1.45132
18:46:39|1.45132
18:46:40|1.45132
18:46:42|1.45132
18:46:43|1.45132
18:46:43|1.45122
18:46:45|1.45003
18:46:45|1.44978
18:46:47|1.44967
18:46:47|1.44988
18:46:48|1.44987
18:46:49|1.45074
18:46:50|1.44397
18:46:51|1.44355
18:46:52|1.44495
18:46:54|1.44285
18:46:54|1.44351
18:46:56|1.44386
18:46:56|1.44293
18:46:58|1.44293
18:46:58|1.44293
18:47:00|1.44392
18:47:00|1.44392
18:47:02|1.44351
18:47:02|1.44218
18:47:03|1.43879
18:47:04|1.43973
18:47:05|1.44016
18:47:06|1.43879
18:47:08|1.43845
18:47:09|1.43949
18:47:09|1.4373
18:47:11|1.4373
18:47:12|1.43845
18:47:13|1.43835
18:47:14|1.43835
18:47:16|1.4381
18:47:16|1.43835
18:47:18|1.4378
18:47:18|1.43857
18:47:19|1.43809
18:47:20|1.43878
18:47:22|1.4378
18:47:23|1.44223
18:47:24|1.44208
18:47:25|1.44301
18:47:27|1.44
18:47:27|1.44
18:47:29|1.44152
18:47:30|1.44152
18:47:31|1.44098
18:47:33|1.43871
18:47:34|1.44045
18:47:35|1.44044
18:47:36|1.43876
18:47:37|1.43907
18:47:38|1.43959
18:47:39|1.43959
18:47:41|1.43959
18:47:42|1.4372
18:47:43|1.43836
18:47:44|1.43569
18:47:45|1.43569
18:47:46|1.43539
18:47:47|1.43539
18:47:48|1.4354
18:47:49|1.43703
18:47:50|1.43646
18:47:51|1.43742
18:47:52|1.43831
18:47:53|1.43831
18:47:54|1.4388
18:47:55|1.44002
18:47:56|1.44002
18:47:57|1.44087
18:47:59|1.44067
18:47:59|1.44067
18:48:01|1.44057
18:48:02|1.4402
18:48:03|1.43938
18:48:03|1.43938
18:48:04|1.43938
18:48:05|1.43938
18:48:07|1.43937
18:48:07|1.44061
18:48:09|1.44061
18:48:10|1.44022
18:48:11|1.44022
18:48:11|1.43965
18:48:13|1.43965
18:48:13|1.43862
18:48:14|1.43858
18:48:15|1.43858
18:48:17|1.43858
18:48:17|1.43918
18:48:19|1.43938
18:48:20|1.43938
18:48:21|1.43938
18:48:22|1.43938
18:48:23|1.43938
18:48:24|1.43938
18:48:26|1.43921
18:48:27|1.43806
18:48:27|1.43588
18:48:28|1.43751
18:48:29|1.43751
18:48:31|1.4374
18:48:31|1.4374
18:48:33|1.43591
18:48:34|1.43739
18:48:35|1.43705
18:48:36|1.4362
18:48:37|1.43543
18:48:38|1.43591
18:48:39|1.43486
18:48:41|1.43504
18:48:41|1.43311
18:48:42|1.43222
18:48:44|1.42991
18:48:45|1.42963
18:48:46|1.42484
18:48:47|1.42328
18:48:48|1.41857
18:48:49|1.41833
18:48:51|1.41837
18:48:52|1.41763
18:48:53|1.41559
18:48:53|1.41407
18:48:55|1.41405
18:48:56|1.41366
18:48:57|1.41429
18:48:58|1.41712
18:48:59|1.41826
18:49:00|1.41832
18:49:01|1.41713
18:49:02|1.41831
18:49:03|1.41799
18:49:04|1.42369
18:49:05|1.42582
18:49:07|1.42539
18:49:09|1.42354
18:49:09|1.42637
18:49:10|1.42629
18:49:11|1.42776
18:49:12|1.42768
18:49:13|1.42668
18:49:14|1.42597
18:49:15|1.42628
18:49:16|1.42627
18:49:17|1.42588
18:49:18|1.41517
18:49:19|1.41495
18:49:20|1.41697
18:49:21|1.41684
18:49:22|1.41972
18:49:23|1.4181
18:49:24|1.41974
18:49:26|1.42022
18:49:27|1.42032
18:49:29|1.42116
18:49:29|1.42184
18:49:31|1.42214
18:49:33|1.423
18:49:34|1.42184
18:49:34|1.42184
18:49:36|1.4211
18:49:37|1.423
18:49:38|1.423
18:49:39|1.4213
18:49:39|1.4213
18:49:41|1.42129
18:49:42|1.4203
18:49:43|1.41974
18:49:44|1.42013
18:49:45|1.41724
18:49:45|1.41889
18:49:47|1.41984
18:49:47|1.41818
18:49:49|1.41943
18:49:50|1.4197
18:49:51|1.42079
18:49:52|1.41896
18:49:53|1.41896
18:49:53|1.42072
18:49:54|1.42072
18:49:56|1.41934
18:49:57|1.41933
18:49:57|1.42129
18:49:58|1.42129
18:50:00|1.42135
18:50:01|1.42281
18:50:02|1.42252
18:50:02|1.4193
18:50:04|1.42254
18:50:05|1.42334
18:50:06|1.42335
18:50:07|1.4241
18:50:08|1.42336
18:50:09|1.42488
18:50:10|1.42373
18:50:11|1.42377
18:50:12|1.42377
18:50:13|1.4256
18:50:15|1.42484
18:50:16|1.42292
18:50:17|1.42292
18:50:18|1.42552
18:50:19|1.42552
18:50:20|1.42552
18:50:21|1.4261
18:50:22|1.42705
18:50:23|1.42738
18:50:23|1.42799
18:50:25|1.42868
18:50:25|1.43065
18:50:28|1.43381
18:50:29|1.43283
18:50:30|1.43508
18:50:32|1.43507
18:50:32|1.43507
18:50:34|1.43486
18:50:35|1.43351
18:50:36|1.43806
18:50:38|1.43715
18:50:38|1.43576
18:50:39|1.4375
18:50:40|1.43574
18:50:41|1.43574
18:50:42|1.43408
18:50:43|1.43351
18:50:45|1.43513
18:50:46|1.43141
18:50:48|1.43406
18:50:48|1.43257
18:50:49|1.43384
18:50:50|1.43384
18:50:52|1.4304
18:50:53|1.42876
18:50:53|1.42943
18:50:55|1.42784
18:50:56|1.42867
18:50:57|1.42919
18:50:58|1.42918
18:50:59|1.42921
18:51:00|1.42935
18:51:01|1.42802
18:51:01|1.42743
18:51:04|1.42921
18:51:04|1.42749
18:51:06|1.42738
18:51:07|1.42925
18:51:08|1.42924
18:51:09|1.42793
18:51:10|1.429
18:51:11|1.429
18:51:12|1.4284
18:51:13|1.42921
18:51:14|1.42701
18:51:15|1.42701
18:51:16|1.42782
18:51:18|1.42782
18:51:18|1.42717
18:51:19|1.42717
18:51:20|1.42717
18:51:21|1.42817
18:51:22|1.42817
18:51:24|1.42557
18:51:24|1.42557
18:51:25|1.42687
18:51:27|1.42717
18:51:29|1.42717
18:51:30|1.42605
18:51:32|1.42834
18:51:33|1.42742
18:51:34|1.42892
18:51:35|1.43097
18:51:37|1.43451
18:51:37|1.43451
18:51:38|1.43451
18:51:40|1.43411
18:51:41|1.43571
18:51:42|1.43571
18:51:43|1.43568
18:51:44|1.4366
18:51:45|1.43287
18:51:46|1.4339
18:51:47|1.4339
18:51:48|1.4339
18:51:49|1.43509
18:51:50|1.4353
18:51:51|1.4354
18:51:53|1.43526
18:51:53|1.43526
18:51:54|1.43382
18:51:56|1.4358
18:51:57|1.43433
18:51:58|1.43587
18:51:59|1.43676
18:52:00|1.43518
18:52:01|1.43518
18:52:02|1.43525
18:52:03|1.43525
18:52:03|1.43673
18:52:05|1.43674
18:52:06|1.43673
18:52:07|1.43674
18:52:08|1.43673
18:52:09|1.43673
18:52:10|1.43666
18:52:11|1.43551
18:52:12|1.43737
18:52:14|1.43875
18:52:14|1.43827
18:52:15|1.43762
18:52:16|1.4374
18:52:17|1.4374
18:52:18|1.43883
18:52:19|1.4373
18:52:20|1.43708
18:52:21|1.43869
18:52:22|1.43857
18:52:23|1.43857
18:52:24|1.43697
18:52:25|1.43834
18:52:26|1.43925
18:52:27|1.43913
18:52:28|1.43973
18:52:30|1.44002
18:52:31|1.44002
18:52:31|1.44144
18:52:34|1.44143
18:52:34|1.4401
18:52:36|1.44006
18:52:37|1.44006
18:52:39|1.43889
18:52:40|1.44054
18:52:41|1.43858
18:52:43|1.44045
18:52:43|1.43908
18:52:44|1.43998
18:52:45|1.44
18:52:46|1.44015
18:52:47|1.43872
18:52:48|1.43872
18:52:49|1.4401
18:52:50|1.43879
18:52:52|1.44058
18:52:52|1.44058
18:52:54|1.4411
18:52:56|1.44043
18:52:56|1.44114
18:52:57|1.44113
18:52:58|1.44113
18:52:59|1.43899
18:53:00|1.43899
18:53:01|1.43899
18:53:03|1.43814
18:53:04|1.43811
18:53:05|1.43731
18:53:06|1.4373
18:53:06|1.4373
18:53:08|1.4373
18:53:09|1.4373
18:53:09|1.4373
18:53:11|1.43749
18:53:11|1.43749
18:53:13|1.43749
18:53:14|1.43748
18:53:15|1.4373
18:53:16|1.4373
18:53:17|1.4373
18:53:18|1.43794
18:53:19|1.43826
18:53:20|1.43826
18:53:21|1.43749
18:53:22|1.43938
18:53:23|1.43955
18:53:25|1.43979
18:53:26|1.43978
18:53:26|1.43998
18:53:27|1.43979
18:53:29|1.436
18:53:31|1.43511
18:53:32|1.43511
18:53:34|1.43469
18:53:34|1.43421
18:53:35|1.43408
18:53:37|1.43308
18:53:38|1.43226
18:53:40|1.43226
18:53:41|1.43226
18:53:43|1.43223
18:53:43|1.43226
18:53:44|1.43308
18:53:46|1.43386
18:53:47|1.43488
18:53:47|1.43488
18:53:48|1.43563
18:53:49|1.43563
18:53:51|1.43327
18:53:52|1.43327
18:53:52|1.43327
18:53:54|1.43427
18:53:54|1.43427
18:53:56|1.43427
18:53:56|1.43427
18:53:57|1.43532
18:53:58|1.43356
18:53:59|1.43372
18:54:00|1.43372
18:54:01|1.43372
18:54:02|1.43372
18:54:04|1.43358
18:54:04|1.43358
18:54:06|1.43372
18:54:07|1.43372
18:54:08|1.43372
18:54:09|1.43509
18:54:10|1.43353
18:54:11|1.43459
18:54:12|1.43459
18:54:13|1.43459
18:54:14|1.43459
18:54:15|1.43461
18:54:16|1.43375
18:54:17|1.43373
18:54:18|1.43539
18:54:19|1.43539
18:54:20|1.4342
18:54:21|1.43372
18:54:22|1.43395
18:54:23|1.43255
18:54:24|1.43255
18:54:25|1.43278
18:54:26|1.43194
18:54:27|1.43194
18:54:28|1.43194
18:54:29|1.43262
18:54:30|1.43239
18:54:31|1.43238
18:54:32|1.43238
18:54:33|1.43236
18:54:35|1.43236
18:54:36|1.43236
18:54:38|1.43236
18:54:39|1.43236
18:54:40|1.43236
18:54:42|1.43232
18:54:43|1.43232
18:54:44|1.43234
18:54:45|1.4309
18:54:45|1.4309
18:54:47|1.4309
18:54:48|1.4309
18:54:48|1.43102
18:54:50|1.43102
18:54:51|1.43102
18:54:52|1.43101
18:54:52|1.43101
18:54:54|1.43233
18:54:54|1.43233
18:54:55|1.43236
18:54:56|1.43236
18:54:57|1.43249
18:54:58|1.43249
18:54:59|1.43249
18:55:00|1.43249
18:55:01|1.43249
18:55:03|1.43234
18:55:03|1.43243
18:55:04|1.43243
18:55:06|1.43243
18:55:06|1.433
18:55:08|1.43316
18:55:09|1.43234
18:55:09|1.43234
18:55:10|1.43236
18:55:12|1.43236
18:55:12|1.43236
18:55:14|1.43236
18:55:15|1.43172
18:55:15|1.43172
18:55:16|1.43174
18:55:17|1.43176
18:55:19|1.43176
18:55:19|1.43375
18:55:20|1.43226
18:55:21|1.43381
18:55:22|1.43803
18:55:23|1.43948
18:55:24|1.4388
18:55:25|1.43906
18:55:27|1.43906
18:55:27|1.4415
18:55:28|1.44226
18:55:30|1.44227
18:55:31|1.44301
18:55:32|1.44408
18:55:33|1.44435
18:55:35|1.44476
18:55:35|1.44476
18:55:36|1.44403
18:55:38|1.44429
18:55:40|1.4421
18:55:41|1.44125
18:55:42|1.44259
18:55:43|1.44249
18:55:43|1.44249
18:55:44|1.44249
18:55:46|1.44249
18:55:46|1.44249
18:55:48|1.44249
18:55:48|1.44249
18:55:50|1.44235
18:55:50|1.44108
18:55:51|1.44108
18:55:53|1.4405
18:55:54|1.44072
18:55:55|1.43974
18:55:57|1.441
18:55:57|1.441
18:55:58|1.44097
18:55:59|1.43935
18:56:01|1.44081
18:56:02|1.44081
18:56:03|1.44081
18:56:04|1.44081
18:56:05|1.44074
18:56:06|1.44097
18:56:07|1.44022
18:56:08|1.44022
18:56:10|1.44023
18:56:11|1.44023
18:56:12|1.44063
18:56:13|1.43926
18:56:14|1.44063
18:56:15|1.44043
18:56:16|1.44064
18:56:17|1.44064
18:56:18|1.44074
18:56:19|1.44074
18:56:20|1.441
18:56:21|1.43975
18:56:22|1.43975
18:56:23|1.43975
18:56:24|1.44095
18:56:25|1.43984
18:56:26|1.43984
18:56:27|1.44221
18:56:28|1.44108
18:56:29|1.44108
18:56:30|1.44108
18:56:31|1.44108
18:56:33|1.44108
18:56:33|1.44054
18:56:35|1.44237
18:56:37|1.44237
18:56:38|1.44237
18:56:39|1.44239
18:56:39|1.44239
18:56:41|1.44239
18:56:42|1.44248
18:56:42|1.44248
18:56:44|1.44239
18:56:45|1.44083
18:56:46|1.44248
18:56:48|1.44259
18:56:48|1.44232
18:56:49|1.44297
18:56:51|1.44232
18:56:51|1.44285
18:56:52|1.44243
18:56:53|1.44231
18:56:54|1.44145
18:56:56|1.44242
18:56:56|1.44239
18:56:58|1.44239
18:56:59|1.44239
18:57:00|1.44185
18:57:01|1.44183
18:57:02|1.44183
18:57:03|1.44329
18:57:05|1.44221
18:57:05|1.44387
18:57:06|1.44422
18:57:07|1.44422
18:57:08|1.44422
18:57:09|1.44468
18:57:11|1.44468
18:57:11|1.44481
18:57:12|1.44481
18:57:14|1.44481
18:57:15|1.44439
18:57:16|1.44539
18:57:17|1.44539
18:57:18|1.44441
18:57:19|1.44365
18:57:20|1.44481
18:57:21|1.44519
18:57:22|1.44398
18:57:23|1.44398
18:57:24|1.44398
18:57:25|1.44499
18:57:26|1.44497
18:57:27|1.44493
18:57:28|1.44464
18:57:29|1.44464
18:57:30|1.44464
18:57:31|1.44464
18:57:32|1.44499
18:57:33|1.44499
18:57:34|1.44465
18:57:35|1.44573
18:57:37|1.44573
18:57:38|1.44604
18:57:39|1.44604
18:57:40|1.44597
18:57:41|1.44608
18:57:43|1.44792
18:57:45|1.44664
18:57:45|1.44664
18:57:46|1.44743
18:57:48|1.44964
18:57:48|1.44994
18:57:50|1.44998
18:57:50|1.44998
18:57:52|1.44919
18:57:54|1.45
18:57:54|1.45
18:57:55|1.44735
18:57:56|1.44735
18:57:57|1.44677
18:57:58|1.44642
18:57:59|1.44903
18:58:01|1.44754
18:58:02|1.44701
18:58:03|1.4453
18:58:04|1.44592
18:58:05|1.44592
18:58:05|1.44626
18:58:08|1.44632
18:58:08|1.44711
18:58:09|1.44749
18:58:10|1.44733
18:58:11|1.44728
18:58:12|1.44728
18:58:13|1.44638
18:58:14|1.44804
18:58:15|1.44804
18:58:16|1.44697
18:58:17|1.44697
18:58:18|1.44638
18:58:19|1.44638
18:58:20|1.44641
18:58:21|1.44741
18:58:22|1.44785
18:58:23|1.44785
18:58:24|1.44994
18:58:25|1.44779
18:58:26|1.44983
18:58:27|1.44882
18:58:28|1.44882
18:58:29|1.44999
18:58:30|1.44999
18:58:31|1.44999
18:58:32|1.4487
18:58:33|1.44869
18:58:34|1.44885
18:58:36|1.44918
18:58:37|1.44918
18:58:39|1.44788
18:58:40|1.44917
18:58:41|1.44917
18:58:43|1.44824
18:58:44|1.4468
18:58:44|1.44595
18:58:46|1.44698
18:58:47|1.44479
18:58:48|1.44537
18:58:49|1.44537
18:58:49|1.44537
18:58:51|1.44537
18:58:51|1.44537
18:58:53|1.44359
18:58:54|1.44358
18:58:54|1.44319
18:58:55|1.44179
18:58:57|1.44179
18:58:58|1.44179
18:58:59|1.44179
18:59:00|1.44234
18:59:00|1.44262
18:59:02|1.44259
18:59:03|1.44259
18:59:04|1.4432
18:59:04|1.4432
18:59:06|1.44464
18:59:07|1.44308
18:59:09|1.44308
18:59:09|1.44278
18:59:10|1.44415
18:59:11|1.44226
18:59:12|1.44229
18:59:13|1.44191
18:59:14|1.44191
18:59:15|1.44261
18:59:16|1.44261
18:59:17|1.44261
18:59:18|1.44261
18:59:19|1.44297
18:59:20|1.44297
18:59:21|1.44362
18:59:22|1.44435
18:59:23|1.44435
18:59:24|1.44435
18:59:25|1.44295
18:59:26|1.44232
18:59:27|1.44429
18:59:28|1.44429
18:59:29|1.44429
18:59:30|1.44297
18:59:31|1.44297
18:59:32|1.44429
18:59:33|1.44349
18:59:35|1.44349
18:59:36|1.44483
18:59:37|1.44483
18:59:39|1.44483
18:59:39|1.44483
18:59:40|1.44483
18:59:42|1.44363
18:59:44|1.44362
18:59:44|1.44362
18:59:46|1.44395
18:59:47|1.44395
18:59:48|1.44278
18:59:49|1.44278
18:59:50|1.44337
18:59:52|1.44311
18:59:52|1.44284
18:59:54|1.44439
18:59:54|1.44439
18:59:56|1.44439
18:59:57|1.44289
18:59:58|1.44289
19:00:00|1.44403
19:00:00|1.44403
19:00:01|1.44337
19:00:02|1.44337
19:00:03|1.44337
19:00:04|1.44337
19:00:05|1.44328
19:00:06|1.44468
19:00:07|1.44455
19:00:08|1.44526
19:00:09|1.44526
19:00:10|1.44526
19:00:12|1.44581
19:00:13|1.44638
19:00:14|1.44585
19:00:15|1.44585
19:00:16|1.4452
19:00:17|1.4452
19:00:18|1.4452
19:00:19|1.4452
19:00:20|1.44561
19:00:21|1.4459
19:00:22|1.4459
19:00:23|1.44602
19:00:24|1.44624
19:00:24|1.44624
19:00:26|1.44561
19:00:27|1.44561
19:00:27|1.4453
19:00:29|1.44592
19:00:30|1.44592
19:00:31|1.44592
19:00:31|1.4399
19:00:32|1.44117
19:00:34|1.44117
19:00:35|1.43947
19:00:37|1.43832
19:00:38|1.43937
19:00:40|1.4399
19:00:41|1.43986
19:00:42|1.43986
19:00:44|1.43882
19:00:45|1.43943
19:00:46|1.43943
19:00:47|1.43943
19:00:48|1.43785
19:00:50|1.43877
19:00:51|1.43877
19:00:52|1.44005
19:00:53|1.43877
19:00:54|1.43986
19:00:55|1.43986
19:00:56|1.43986
19:00:57|1.43986
19:00:58|1.43877
19:00:59|1.43877
19:01:00|1.43659
19:01:01|1.43595
19:01:02|1.43595
19:01:03|1.43689
19:01:04|1.43701
19:01:06|1.43693
19:01:06|1.43693
19:01:07|1.43726
19:01:09|1.43726
19:01:10|1.43726
19:01:11|1.43815
19:01:11|1.43815
19:01:13|1.43824
19:01:13|1.43824
19:01:15|1.43824
19:01:16|1.43898
19:01:16|1.43757
19:01:17|1.439
19:01:18|1.43873
19:01:20|1.43873
19:01:21|1.43757
19:01:21|1.43757
19:01:23|1.43757
19:01:24|1.43757
19:01:25|1.43757
19:01:26|1.43757
19:01:27|1.43728
19:01:27|1.43577
19:01:28|1.43701
19:01:29|1.43737
19:01:31|1.43737
19:01:32|1.43601
19:01:33|1.43601
19:01:33|1.43514
19:01:35|1.43514
19:01:35|1.43514
19:01:37|1.43601
19:01:38|1.43438
19:01:38|1.43425
19:01:40|1.43411
19:01:41|1.43499
19:01:42|1.43468
19:01:44|1.43386
19:01:45|1.43386
19:01:46|1.43487
19:01:47|1.4373
19:01:48|1.43517
19:01:49|1.43578
19:01:50|1.43506
19:01:52|1.43582
19:01:53|1.43713
19:01:54|1.43788
19:01:55|1.44156
19:01:56|1.43917
19:01:57|1.43917
19:01:57|1.43917
19:01:59|1.44065
19:02:00|1.44224
19:02:02|1.44223
19:02:02|1.44223
19:02:03|1.44213
19:02:05|1.44213
19:02:06|1.44213
19:02:06|1.44213
19:02:07|1.44213
19:02:08|1.44213
19:02:10|1.44212
19:02:10|1.44212
19:02:11|1.44098
19:02:12|1.44209
19:02:14|1.44209
19:02:15|1.44209
19:02:16|1.44116
19:02:17|1.44187
19:02:18|1.44181
19:02:18|1.44074
19:02:20|1.44074
19:02:20|1.44074
19:02:21|1.44146
19:02:23|1.43973
19:02:24|1.44074
19:02:25|1.44074
19:02:26|1.44074
19:02:27|1.44074
19:02:28|1.44074
19:02:29|1.44074
19:02:30|1.44083
19:02:31|1.44083
19:02:32|1.44074
19:02:33|1.44074
19:02:34|1.44074
19:02:35|1.44035
19:02:36|1.43938
19:02:37|1.44073
19:02:38|1.44073
19:02:40|1.44073
19:02:41|1.44073
19:02:43|1.43908
19:02:44|1.43908
19:02:45|1.43908
19:02:47|1.43866
19:02:48|1.43866
19:02:49|1.44033
19:02:50|1.44033
19:02:51|1.44033
19:02:52|1.44033
19:02:53|1.44033
19:02:55|1.44083
19:02:55|1.44149
19:02:57|1.44149
19:02:57|1.44471
19:02:59|1.44629
19:03:00|1.44745
19:03:01|1.44798
19:03:01|1.44766
19:03:03|1.44766
19:03:04|1.44813
19:03:05|1.44814
19:03:05|1.44814
19:03:07|1.44814
19:03:08|1.44698
19:03:08|1.4481
19:03:09|1.4481
19:03:11|1.44809
19:03:12|1.44809
19:03:12|1.44903
19:03:13|1.448
19:03:15|1.44902
19:03:15|1.44954
19:03:17|1.44954
19:03:18|1.44972
19:03:18|1.44995
19:03:20|1.44995
19:03:20|1.44995
19:03:21|1.44995
19:03:22|1.44842
19:03:23|1.44842
19:03:24|1.4485
19:03:25|1.4485
19:03:27|1.4485
19:03:28|1.44894
19:03:28|1.44894
19:03:29|1.44995
19:03:31|1.44871
19:03:32|1.44871
19:03:33|1.45037
19:03:34|1.4514
19:03:34|1.45097
19:03:35|1.45097
19:03:36|1.45142
19:03:38|1.45097
19:03:39|1.45143
19:03:40|1.45146
19:03:41|1.45146
19:03:43|1.45159
19:03:44|1.45097
19:03:45|1.45097
19:03:46|1.45146
19:03:47|1.45099
19:03:49|1.45099
19:03:50|1.45099
19:03:51|1.4521
19:03:51|1.45176
19:03:52|1.45253
19:03:53|1.45324
19:03:55|1.454
19:03:56|1.45296
19:03:57|1.45296
19:03:58|1.45269
19:03:59|1.45257
19:04:01|1.45237
19:04:02|1.45237
19:04:03|1.45237
19:04:04|1.453
19:04:05|1.453
19:04:06|1.45315
19:04:08|1.45332
19:04:09|1.45332
19:04:10|1.45332
19:04:11|1.45332
19:04:11|1.45278
19:04:13|1.454
19:04:13|1.454
19:04:15|1.454
19:04:16|1.454
19:04:16|1.454
19:04:17|1.454
19:04:19|1.45398
19:04:20|1.45397
19:04:20|1.45397
19:04:22|1.45397
19:04:22|1.45397
19:04:24|1.45396
19:04:25|1.45394
19:04:25|1.45394
19:04:26|1.45289
19:04:27|1.45397
19:04:28|1.45486
19:04:29|1.45442
19:04:30|1.45648
19:04:31|1.45475
19:04:33|1.45444
19:04:34|1.4557
19:04:34|1.4557
19:04:36|1.4572
19:04:36|1.45733
19:04:37|1.45799
19:04:39|1.45856
19:04:40|1.45739
19:04:42|1.45975
19:04:42|1.45954
19:04:44|1.46305
19:04:45|1.46305
19:04:47|1.46629
19:04:48|1.4654
19:04:49|1.4654
19:04:50|1.46446
19:04:52|1.46376
19:04:52|1.4648
19:04:54|1.46295
19:04:54|1.46413
19:04:56|1.45878
19:04:57|1.45952
19:04:58|1.45691
19:04:59|1.45902
19:05:00|1.45942
19:05:02|1.45898
19:05:02|1.45902
19:05:03|1.45902
19:05:04|1.45876
19:05:05|1.45789
19:05:07|1.45897
19:05:08|1.459
19:05:08|1.45973
19:05:10|1.45945
19:05:11|1.45945
19:05:11|1.45899
19:05:12|1.45964
19:05:14|1.45771
19:05:14|1.45435
19:05:16|1.45191
19:05:17|1.45082
19:05:18|1.45198
19:05:19|1.45217
19:05:20|1.45073
19:05:21|1.45073
19:05:22|1.45111
19:05:23|1.45213
19:05:24|1.45213
19:05:25|1.45364
19:05:26|1.45359
19:05:27|1.45359
19:05:28|1.44945
19:05:29|1.44821
19:05:30|1.44939
19:05:31|1.4494
19:05:33|1.44992
19:05:34|1.44945
19:05:34|1.45
19:05:36|1.44999
19:05:37|1.45063
19:05:37|1.44918
19:05:39|1.44918
19:05:39|1.44918
19:05:41|1.44918
19:05:43|1.45137
19:05:44|1.45136
19:05:45|1.453
19:05:47|1.45352
19:05:47|1.45758
19:05:48|1.45612
19:05:50|1.45586
19:05:50|1.45302
19:05:52|1.45223
19:05:53|1.45223
19:05:54|1.45144
19:05:56|1.45091
19:05:57|1.45016
19:05:58|1.45091
19:05:59|1.45117
19:06:00|1.45134
19:06:01|1.45134
19:06:02|1.45134
19:06:03|1.45223
19:06:04|1.45223
19:06:05|1.45223
19:06:06|1.45222
19:06:07|1.45134
19:06:08|1.45223
19:06:09|1.45282
19:06:10|1.45282
19:06:11|1.45282
19:06:12|1.45223
19:06:13|1.45223
19:06:14|1.45223
19:06:15|1.45282
19:06:16|1.45223
19:06:17|1.45223
19:06:18|1.45168
19:06:19|1.45338
19:06:20|1.45338
19:06:21|1.45282
19:06:22|1.45282
19:06:23|1.45282
19:06:24|1.45278
19:06:25|1.45278
19:06:26|1.45278
19:06:27|1.45278
19:06:28|1.45278
19:06:29|1.45091
19:06:30|1.45146
19:06:31|1.449
19:06:33|1.44847
19:06:34|1.44801
19:06:35|1.44753
19:06:36|1.44849
19:06:37|1.44882
19:06:38|1.44747
19:06:39|1.44747
19:06:40|1.44747
19:06:41|1.44882
19:06:43|1.44889
19:06:44|1.44886
19:06:46|1.44886
19:06:46|1.44886
19:06:49|1.44861
19:06:49|1.44861
19:06:50|1.4475
19:06:51|1.4475
19:06:52|1.4475
19:06:53|1.44733
19:06:54|1.44861
19:06:55|1.44861
19:06:57|1.4485
19:06:58|1.44849
19:06:59|1.4485
19:07:00|1.4485
19:07:02|1.44861
19:07:03|1.4487
19:07:05|1.4487
19:07:05|1.4487
19:07:06|1.44883
19:07:07|1.4495
19:07:08|1.4495
19:07:09|1.45009
19:07:10|1.45045
19:07:11|1.45062
19:07:12|1.45062
19:07:13|1.45062
19:07:14|1.45097
19:07:15|1.45097
19:07:16|1.45097
19:07:17|1.45097
19:07:18|1.45086
19:07:19|1.45086
19:07:20|1.45086
19:07:21|1.45086
19:07:22|1.45009
19:07:23|1.45059
19:07:24|1.45059
19:07:25|1.45059
19:07:26|1.45059
19:07:27|1.45059
19:07:28|1.45062
19:07:29|1.45187
19:07:30|1.45187
19:07:31|1.45187
19:07:32|1.45187
19:07:33|1.45187
19:07:34|1.45187
19:07:35|1.45187
19:07:36|1.45187
19:07:37|1.45164
19:07:38|1.45164
19:07:39|1.45164
19:07:40|1.45164
19:07:41|1.45133
19:07:43|1.45136
19:07:45|1.45136
19:07:46|1.45133
19:07:48|1.45135
19:07:48|1.45135
19:07:49|1.45135
19:07:51|1.45135
19:07:53|1.45135
19:07:53|1.45107
19:07:54|1.45107
19:07:55|1.45107
19:07:56|1.45107
19:07:57|1.45107
19:07:58|1.45107
19:07:59|1.45107
19:08:00|1.45107
19:08:01|1.44862
19:08:02|1.44942
19:08:04|1.44942
19:08:05|1.44942
19:08:06|1.44816
19:08:07|1.44726
19:08:08|1.44791
19:08:09|1.4476
19:08:10|1.44665
19:08:11|1.44832
19:08:12|1.4467
19:08:12|1.44832
19:08:14|1.44832
19:08:15|1.44832
19:08:16|1.44832
19:08:17|1.44765
19:08:17|1.44765
19:08:19|1.44765
19:08:21|1.44829
19:08:22|1.44829
19:08:23|1.44829
19:08:24|1.44774
19:08:25|1.44774
19:08:26|1.44774
19:08:27|1.44774
19:08:28|1.44687
19:08:28|1.44773
19:08:29|1.4468
19:08:31|1.44712
19:08:32|1.44712
19:08:33|1.44712
19:08:34|1.44712
19:08:35|1.44712
19:08:36|1.44902
19:08:37|1.44902
19:08:37|1.4483
19:08:38|1.44885
19:08:40|1.44885
19:08:41|1.44885
19:08:41|1.44886
19:08:43|1.44886
19:08:44|1.44886
19:08:45|1.44776
19:08:46|1.44776
19:08:47|1.4485
19:08:48|1.4485
19:08:49|1.4485
19:08:49|1.4485
19:08:52|1.44971
19:08:52|1.44941
19:08:53|1.44895
19:08:54|1.44939
19:08:55|1.44939
19:08:56|1.44708
19:08:57|1.44708
19:08:58|1.44708
19:08:59|1.44708
19:09:00|1.44874
19:09:01|1.44624
19:09:02|1.44674
19:09:03|1.44597
19:09:04|1.44597
19:09:05|1.44654
19:09:06|1.44654
19:09:07|1.44654
19:09:09|1.44654
19:09:10|1.44654
19:09:11|1.44554
19:09:12|1.44549
19:09:12|1.44597
19:09:15|1.44478
19:09:15|1.44478
19:09:17|1.44654
19:09:19|1.44689
19:09:19|1.44702
19:09:20|1.44589
19:09:21|1.44707
19:09:22|1.44707
19:09:23|1.44707
19:09:25|1.44593
19:09:26|1.44593
19:09:27|1.44593
19:09:28|1.447
19:09:29|1.447
19:09:31|1.447
19:09:31|1.44695
19:09:32|1.44579
19:09:33|1.44497
19:09:34|1.44497
19:09:36|1.44673
19:09:37|1.44673
19:09:38|1.44673
19:09:39|1.44708
19:09:40|1.4484
19:09:41|1.44824
19:09:42|1.44834
19:09:43|1.44834
19:09:44|1.44834
19:09:45|1.44834
19:09:46|1.44834
19:09:47|1.44753
19:09:49|1.44753
19:09:50|1.4459
19:09:51|1.44569
19:09:52|1.44703
19:09:53|1.44702
19:09:54|1.44702
19:09:55|1.44702
19:09:56|1.44702
19:09:57|1.44659
19:09:58|1.44659
19:09:59|1.44678
19:10:00|1.44607
19:10:02|1.446
19:10:03|1.446
19:10:04|1.44617
19:10:05|1.44706
19:10:06|1.44701
19:10:06|1.44701
19:10:08|1.44701
19:10:09|1.44701
19:10:10|1.44184
19:10:11|1.44246
19:10:12|1.44246
19:10:13|1.44214
19:10:14|1.44111
19:10:15|1.4411
19:10:16|1.4411
19:10:18|1.44157
19:10:19|1.44157
19:10:20|1.44157
19:10:21|1.44016
19:10:22|1.44016
19:10:22|1.44016
19:10:23|1.4403
19:10:24|1.4403
19:10:25|1.44194
19:10:27|1.44192
19:10:27|1.44192
19:10:29|1.44163
19:10:30|1.44256
19:10:31|1.44256
19:10:31|1.44256
19:10:32|1.44256
19:10:33|1.44256
19:10:34|1.44107
19:10:35|1.44087
19:10:36|1.44087
19:10:37|1.44087
19:10:39|1.44135
19:10:40|1.44298
19:10:40|1.4412
19:10:42|1.44188
19:10:42|1.44188
19:10:43|1.44275
19:10:44|1.44276
19:10:45|1.4427
19:10:47|1.44269
19:10:47|1.44206
19:10:49|1.44188
19:10:50|1.44206
19:10:51|1.44206
19:10:52|1.44206
19:10:53|1.44114
19:10:54|1.44165
19:10:55|1.44073
19:10:56|1.43968
19:10:57|1.439
19:10:58|1.439
19:10:59|1.43891
19:11:00|1.43891
19:11:01|1.43844
19:11:02|1.43844
19:11:03|1.43869
19:11:05|1.43881
19:11:06|1.43981
19:11:06|1.43808
19:11:08|1.43783
19:11:08|1.43783
19:11:10|1.43891
19:11:10|1.43891
19:11:11|1.43891
19:11:13|1.43891
19:11:13|1.43891
19:11:14|1.43791
19:11:16|1.4389
19:11:16|1.4389
19:11:18|1.43791
19:11:19|1.4389
19:11:20|1.43795
19:11:21|1.43795
19:11:22|1.438
19:11:23|1.438
19:11:24|1.43796
19:11:25|1.43796
19:11:26|1.4389
19:11:27|1.4389
19:11:28|1.4389
19:11:29|1.4389
19:11:30|1.43868
19:11:31|1.43659
19:11:32|1.43741
19:11:33|1.43572
19:11:34|1.43631
19:11:35|1.4381
19:11:36|1.43811
19:11:37|1.4384
19:11:38|1.43849
19:11:39|1.4389
19:11:40|1.4389
19:11:41|1.43779
19:11:42|1.43888
19:11:43|1.4384
19:11:44|1.43764
19:11:45|1.43764
19:11:46|1.43651
19:11:47|1.43651
19:11:48|1.43564
19:11:49|1.43564
19:11:50|1.43679
19:11:52|1.4354
19:11:53|1.4354
19:11:54|1.43531
19:11:55|1.43482
19:11:57|1.4357
19:11:57|1.4357
19:11:59|1.43571
19:12:00|1.43523
19:12:01|1.4354
19:12:02|1.43533
19:12:03|1.4357
19:12:04|1.4357
19:12:05|1.4357
19:12:06|1.43562
19:12:07|1.43562
19:12:09|1.43562
19:12:10|1.43443
19:12:11|1.4359
19:12:12|1.4359
19:12:13|1.43631
19:12:14|1.43667
19:12:15|1.43667
19:12:16|1.43667
19:12:17|1.43667
19:12:18|1.43664
19:12:19|1.43764
19:12:20|1.43764
19:12:21|1.43764
19:12:22|1.43764
19:12:23|1.43764
19:12:24|1.4389
19:12:25|1.4389
19:12:26|1.43889
19:12:27|1.43889
19:12:28|1.4377
19:12:30|1.4389
19:12:30|1.44005
19:12:31|1.44025
19:12:33|1.44038
19:12:33|1.43964
19:12:35|1.43964
19:12:35|1.43964
19:12:37|1.44063
19:12:38|1.44063
19:12:39|1.44063
19:12:40|1.44063
19:12:41|1.44063
19:12:42|1.44081
19:12:43|1.4415
19:12:44|1.4415
19:12:45|1.4415
19:12:46|1.4415
19:12:47|1.44139
19:12:48|1.44328
19:12:50|1.44456
19:12:51|1.44474
19:12:52|1.44397
19:12:53|1.44397
19:12:54|1.44464
19:12:56|1.44299
19:12:56|1.44299
19:12:57|1.44459
19:12:58|1.44459
19:12:59|1.44459
19:13:00|1.443
19:13:02|1.44443
19:13:02|1.44442
19:13:04|1.44442
19:13:06|1.44442
19:13:07|1.44336
19:13:08|1.44433
19:13:09|1.44336
19:13:09|1.44336
19:13:10|1.44336
19:13:12|1.44247
19:13:13|1.44247
19:13:14|1.44399
19:13:15|1.44241
19:13:15|1.44382
19:13:17|1.4415
19:13:18|1.44045
19:13:19|1.44071
19:13:21|1.44049
19:13:22|1.43941
19:13:23|1.43941
19:13:23|1.43942
19:13:24|1.44
19:13:25|1.44082
19:13:26|1.44
19:13:27|1.44
19:13:29|1.43832
19:13:29|1.43832
19:13:31|1.43899
19:13:32|1.43899
19:13:33|1.43899
19:13:34|1.44042
19:13:36|1.43933
19:13:36|1.43933
19:13:37|1.44033
19:13:38|1.44033
19:13:39|1.44033
19:13:41|1.44033
19:13:41|1.44033
19:13:43|1.44033
19:13:44|1.43938
19:13:44|1.43939
19:13:45|1.43939
19:13:46|1.44033
19:13:47|1.44111
19:13:48|1.44136
19:13:50|1.44165
19:13:50|1.4419
19:13:51|1.4419
19:13:52|1.4419
19:13:54|1.44231
19:13:55|1.44231
19:13:56|1.44257
19:13:57|1.44078
19:13:59|1.44298
19:14:00|1.443
19:14:01|1.44404
19:14:02|1.44437
19:14:03|1.44468
19:14:05|1.44442
19:14:05|1.44442
19:14:06|1.44472
19:14:07|1.44442
19:14:08|1.44559
19:14:09|1.44559
19:14:11|1.44298
19:14:12|1.44298
19:14:13|1.44401
19:14:14|1.44401
19:14:15|1.44395
19:14:16|1.44441
19:14:18|1.44441
19:14:18|1.44438
19:14:20|1.44435
19:14:21|1.44246
19:14:22|1.44246
19:14:23|1.44246
19:14:24|1.44408
19:14:25|1.44408
19:14:26|1.4403
19:14:27|1.4394
19:14:28|1.44055
19:14:29|1.44055
19:14:30|1.44042
19:14:31|1.43921
19:14:32|1.44031
19:14:33|1.44031
19:14:34|1.44031
19:14:35|1.44115
19:14:36|1.43965
19:14:37|1.4411
19:14:38|1.4411
19:14:39|1.43967
19:14:40|1.43967
19:14:41|1.43967
19:14:42|1.43975
19:14:43|1.44135
19:14:44|1.44142
19:14:45|1.44142
19:14:46|1.43998
19:14:47|1.43998
19:14:48|1.44136
19:14:49|1.44006
19:14:50|1.44127
19:14:51|1.44127
19:14:52|1.4401
19:14:54|1.44012
19:14:54|1.44127
19:14:56|1.44128
19:14:56|1.44128
19:14:58|1.4414
19:14:59|1.4414
19:15:00|1.4414
19:15:01|1.4414
19:15:02|1.44139
19:15:03|1.44139
19:15:05|1.44143
19:15:06|1.44139
19:15:07|1.44139
19:15:08|1.44168
19:15:09|1.44245
19:15:10|1.44341
19:15:11|1.44349
19:15:12|1.4434
19:15:13|1.4434
19:15:14|1.4434
19:15:15|1.44339
19:15:16|1.44444
19:15:17|1.44444
19:15:18|1.44412
19:15:19|1.44404
19:15:20|1.44504
19:15:21|1.44504
19:15:22|1.44504
19:15:23|1.44504
19:15:24|1.44356
19:15:25|1.44356
19:15:26|1.44409
19:15:27|1.44409
19:15:28|1.44409
19:15:29|1.44409
19:15:30|1.44401
19:15:31|1.44401
19:15:32|1.444
19:15:33|1.44097
19:15:34|1.44003
19:15:35|1.44187
19:15:36|1.44484
19:15:37|1.44369
19:15:39|1.445
19:15:39|1.445
19:15:41|1.445
19:15:41|1.445
19:15:43|1.445
19:15:43|1.44369
19:15:44|1.44485
19:15:46|1.44482
19:15:47|1.44481
19:15:48|1.44481
19:15:48|1.44479
19:15:50|1.44479
19:15:50|1.44479
19:15:51|1.44479
19:15:52|1.44481
19:15:54|1.44371
19:15:55|1.44481
19:15:56|1.44363
19:15:58|1.44343
19:15:59|1.44369
19:16:00|1.44369
19:16:01|1.44563
19:16:03|1.44511
19:16:04|1.44512
19:16:05|1.44512
19:16:06|1.44605
19:16:06|1.4468
19:16:08|1.44511
19:16:09|1.44511
19:16:10|1.4451
19:16:11|1.44511
19:16:12|1.4451
19:16:13|1.4451
19:16:14|1.44508
19:16:15|1.44508
19:16:16|1.44506
19:16:17|1.44505
19:16:18|1.44505
19:16:19|1.44502
19:16:20|1.44502
19:16:21|1.44502
19:16:22|1.44501
19:16:23|1.44501
19:16:24|1.44501
19:16:25|1.44501
19:16:26|1.44499
19:16:27|1.44499
19:16:27|1.44497
19:16:28|1.44512
19:16:29|1.44512
19:16:30|1.44509
19:16:31|1.44388
19:16:33|1.44388
19:16:35|1.44385
19:16:35|1.44411
19:16:36|1.44412
19:16:37|1.44492
19:16:38|1.44492
19:16:39|1.44464
19:16:40|1.44464
19:16:41|1.44365
19:16:42|1.4426
19:16:43|1.4426
19:16:44|1.44316
19:16:45|1.44198
19:16:46|1.4431
19:16:47|1.44113
19:16:48|1.44091
19:16:49|1.4409
19:16:50|1.4409
19:16:51|1.43992
19:16:52|1.4409
19:16:53|1.4409
19:16:54|1.44096
19:16:56|1.44158
19:16:58|1.44043
19:16:59|1.44158
19:17:00|1.44158
19:17:01|1.44043
19:17:03|1.44043
19:17:04|1.44044
19:17:05|1.44317
19:17:06|1.44317
19:17:08|1.44265
19:17:09|1.44265
19:17:10|1.44265
19:17:11|1.4439
19:17:12|1.44492
19:17:13|1.44492
19:17:13|1.44457
19:17:15|1.44457
19:17:15|1.45042
19:17:17|1.4496
19:17:18|1.45102
19:17:19|1.45101
19:17:20|1.45021
19:17:21|1.45013
19:17:22|1.45013
19:17:23|1.4505
19:17:24|1.4505
19:17:24|1.44911
19:17:26|1.45017
19:17:27|1.45012
19:17:28|1.4502
19:17:29|1.45026
19:17:30|1.45026
19:17:31|1.45026
19:17:32|1.45026
19:17:33|1.45026
19:17:34|1.45022
19:17:35|1.45022
19:17:36|1.45022
19:17:37|1.45022
19:17:38|1.45025
19:17:39|1.44939
19:17:40|1.44939
19:17:41|1.44965
19:17:42|1.45096
19:17:43|1.44932
19:17:44|1.44932
19:17:45|1.45094
19:17:46|1.45094
19:17:47|1.45025
19:17:48|1.4521
19:17:49|1.4521
19:17:51|1.45179
19:17:52|1.45179
19:17:53|1.4521
19:17:55|1.45247
19:17:55|1.4531
19:17:56|1.45198
19:17:58|1.45309
19:17:59|1.45309
19:18:01|1.45308
19:18:02|1.45309
19:18:03|1.45309
19:18:04|1.45309
19:18:06|1.45116
19:18:07|1.45304
19:18:07|1.45304
19:18:09|1.45065
19:18:09|1.45065
19:18:11|1.45236
19:18:12|1.45236
19:18:13|1.44933
19:18:14|1.44984
19:18:14|1.44984
19:18:15|1.45099
19:18:16|1.45099
19:18:18|1.45144
19:18:18|1.45144
19:18:19|1.45144
19:18:21|1.45144
19:18:21|1.45144
19:18:22|1.45057
19:18:23|1.45057
19:18:24|1.45057
19:18:25|1.44912
19:18:26|1.44912
19:18:28|1.44982
19:18:30|1.44982
19:18:31|1.45007
19:18:32|1.45007
19:18:32|1.44903
19:18:33|1.44896
19:18:35|1.45004
19:18:35|1.44814
19:18:37|1.44766
19:18:38|1.44778
19:18:39|1.44603
19:18:39|1.44603
19:18:40|1.44539
19:18:41|1.44397
19:18:42|1.44264
19:18:43|1.44264
19:18:45|1.44264
19:18:46|1.44757
19:18:47|1.4484
19:18:48|1.44679
19:18:48|1.4468
19:18:50|1.44688
19:18:51|1.44688
19:18:51|1.44665
19:18:52|1.44611
19:18:54|1.44611
19:18:54|1.44734
19:18:55|1.44734
19:18:57|1.44731
19:18:58|1.44731
19:19:00|1.44662
19:19:01|1.44662
19:19:02|1.44661
19:19:03|1.44867
19:19:04|1.44677
19:19:05|1.44813
19:19:06|1.44813
19:19:07|1.44813
19:19:08|1.44814
19:19:10|1.44814
19:19:10|1.44897
19:19:11|1.44897
19:19:13|1.44897
19:19:14|1.44913
19:19:15|1.44913
19:19:16|1.45168
19:19:17|1.45082
19:19:18|1.45197
19:19:19|1.45211
19:19:20|1.45211
19:19:22|1.44821
19:19:23|1.45209
19:19:24|1.45168
19:19:25|1.45202
19:19:26|1.45081
19:19:26|1.45198
19:19:28|1.452
19:19:28|1.45236
19:19:29|1.45238
19:19:30|1.45238
19:19:31|1.45199
19:19:33|1.45199
19:19:33|1.45199
19:19:34|1.45194
19:19:36|1.45194
19:19:37|1.45194
19:19:38|1.45042
19:19:38|1.45193
19:19:39|1.45193
19:19:40|1.45196
19:19:41|1.45238
19:19:42|1.45237
19:19:44|1.45237
19:19:45|1.45237
19:19:46|1.45238
19:19:47|1.45238
19:19:48|1.45152
19:19:49|1.45166
19:19:50|1.45166
19:19:51|1.45238
19:19:52|1.45238
19:19:53|1.45258
19:19:54|1.45384
19:19:55|1.45384
19:19:57|1.45515
19:19:58|1.45455
19:19:58|1.45577
19:20:00|1.45577
19:20:02|1.45577
19:20:02|1.45577
19:20:03|1.45577
19:20:04|1.45577
19:20:06|1.45634
19:20:07|1.45724
19:20:08|1.4569
19:20:10|1.45758
19:20:10|1.45596
19:20:11|1.4558
19:20:13|1.456
19:20:14|1.456
19:20:15|1.4548
19:20:16|1.45455
19:20:17|1.45455
19:20:18|1.45389
19:20:19|1.45317
19:20:20|1.45317
19:20:21|1.45469
19:20:22|1.45275
19:20:23|1.45275
19:20:24|1.45275
19:20:25|1.45275
19:20:26|1.45216
19:20:27|1.45104
19:20:28|1.45104
19:20:29|1.45064
19:20:30|1.44952
19:20:31|1.45215
19:20:32|1.45156
19:20:33|1.45188
19:20:34|1.45188
19:20:35|1.45188
19:20:36|1.45155
19:20:37|1.45155
19:20:38|1.45155
19:20:39|1.45166
19:20:40|1.45166
19:20:41|1.45053
19:20:42|1.45053
19:20:43|1.451
19:20:44|1.451
19:20:45|1.452
19:20:46|1.452
19:20:47|1.45155
19:20:48|1.45166
19:20:49|1.45166
19:20:50|1.45166
19:20:51|1.45166
19:20:52|1.45187
19:20:53|1.45187
19:20:54|1.45166
19:20:55|1.45185
19:20:57|1.45185
19:20:58|1.45068
19:21:00|1.45178
19:21:00|1.45178
19:21:01|1.45166
19:21:02|1.45166
19:21:04|1.45166
19:21:05|1.45175
19:21:06|1.45175
19:21:08|1.45164
19:21:09|1.44999
19:21:10|1.45031
19:21:11|1.45031
19:21:11|1.4503
19:21:12|1.4503
19:21:14|1.4503
19:21:16|1.4503
19:21:16|1.45073
19:21:17|1.45095
19:21:18|1.4512
19:21:19|1.4511
19:21:20|1.4511
19:21:21|1.44989
19:21:22|1.44967
19:21:23|1.44822
19:21:24|1.44818
19:21:25|1.44818
19:21:26|1.44818
19:21:27|1.44818
19:21:28|1.44758
19:21:29|1.44923
19:21:31|1.44946
19:21:32|1.44944
19:21:33|1.44944
19:21:34|1.44944
19:21:34|1.44944
19:21:36|1.44944
19:21:38|1.44944
19:21:38|1.44944
19:21:39|1.44833
19:21:40|1.44821
19:21:41|1.44821
19:21:42|1.44821
19:21:43|1.44933
19:21:44|1.44933
19:21:45|1.44933
19:21:46|1.44933
19:21:47|1.44785
19:21:48|1.44881
19:21:49|1.45
19:21:50|1.45
19:21:51|1.44998
19:21:52|1.44998
19:21:53|1.44998
19:21:54|1.44998
19:21:55|1.45046
19:21:56|1.45045
19:21:58|1.44871
19:21:58|1.44871
19:22:00|1.44923
19:22:01|1.44849
19:22:03|1.4492
19:22:04|1.44871
19:22:05|1.44824
19:22:06|1.44821
19:22:07|1.4492
19:22:08|1.44871
19:22:09|1.44871
19:22:10|1.44871
19:22:11|1.44871
19:22:12|1.44871
19:22:12|1.44824
19:22:14|1.44871
19:22:15|1.44871
19:22:16|1.44871
19:22:17|1.4487
19:22:18|1.44999
19:22:18|1.45092
19:22:20|1.45113
19:22:21|1.45092
19:22:23|1.44996
19:22:23|1.44919
19:22:24|1.44919
19:22:25|1.44919
19:22:27|1.44918
19:22:28|1.44918
19:22:30|1.45063
19:22:30|1.45063
19:22:31|1.44905
19:22:32|1.44905
19:22:33|1.44757
19:22:34|1.44742
19:22:35|1.44516
19:22:36|1.44491
19:22:37|1.44216
19:22:38|1.44295
19:22:39|1.44292
19:22:40|1.44295
19:22:41|1.44347
19:22:42|1.44387
19:22:43|1.44412
19:22:44|1.44412
19:22:45|1.44397
19:22:46|1.44296
19:22:47|1.44296
19:22:48|1.44412
19:22:49|1.44427
19:22:50|1.44454
19:22:51|1.44564
19:22:52|1.44564
19:22:53|1.44564
19:22:54|1.44541
19:22:55|1.44575
19:22:57|1.44437
19:22:59|1.44437
19:23:00|1.44437
19:23:02|1.44437
19:23:03|1.44437
19:23:05|1.44437
19:23:06|1.4453
19:23:07|1.44586
19:23:08|1.44602
19:23:09|1.44614
19:23:09|1.44614
19:23:12|1.4455
19:23:12|1.4455
19:23:13|1.44654
19:23:14|1.44706
19:23:15|1.44706
19:23:16|1.44723
19:23:17|1.44723
19:23:18|1.44753
19:23:19|1.44753
19:23:20|1.44774
19:23:21|1.44797
19:23:22|1.44811
19:23:23|1.44897
19:23:24|1.44958
19:23:25|1.44918
19:23:26|1.44918
19:23:27|1.44998
19:23:29|1.45
19:23:30|1.45
19:23:32|1.45056
19:23:32|1.44958
19:23:33|1.44958
19:23:35|1.44958
19:23:35|1.44958
19:23:36|1.45
19:23:37|1.45
19:23:39|1.45056
19:23:41|1.44959
19:23:41|1.44959
19:23:42|1.45055
19:23:43|1.44959
19:23:44|1.44959
19:23:45|1.44959
19:23:46|1.44921
19:23:47|1.44919
19:23:48|1.44919
19:23:49|1.44919
19:23:50|1.4495
19:23:52|1.4495
19:23:52|1.4495
19:23:53|1.4495
19:23:54|1.4495
19:23:55|1.44954
19:23:56|1.44954
19:23:57|1.44996
19:23:58|1.44996
19:23:59|1.44996
19:24:00|1.44996
19:24:02|1.45006
19:24:03|1.44891
19:24:04|1.44888
19:24:06|1.44949
19:24:06|1.44877
19:24:08|1.44815
19:24:09|1.44833
19:24:09|1.44833
19:24:11|1.44815
19:24:11|1.44906
19:24:13|1.44906
19:24:14|1.44906
19:24:15|1.44906
19:24:16|1.44906
19:24:17|1.44906
19:24:18|1.44904
19:24:19|1.44906
19:24:20|1.44906
19:24:21|1.44906
19:24:22|1.44906
19:24:23|1.44906
19:24:24|1.44906
19:24:25|1.4496
19:24:26|1.4496
19:24:27|1.4496
19:24:29|1.44907
19:24:30|1.44907
19:24:30|1.44907
19:24:31|1.44907
19:24:32|1.4496
19:24:34|1.45056
19:24:35|1.45105
19:24:35|1.45105
19:24:37|1.451
19:24:37|1.451
19:24:39|1.451
19:24:39|1.451
19:24:41|1.451
19:24:41|1.45099
19:24:42|1.45099
19:24:43|1.45075
19:24:44|1.44976
19:24:46|1.44976
19:24:46|1.45027
19:24:47|1.45017
19:24:48|1.45017
19:24:49|1.45017
19:24:51|1.44772
19:24:51|1.44575
19:24:52|1.44575
19:24:53|1.44572
19:24:54|1.44589
19:24:55|1.4458
19:24:56|1.4458
19:24:57|1.44608
19:24:58|1.44608
19:24:59|1.4465
19:25:01|1.44546
19:25:03|1.44546
19:25:04|1.44672
19:25:05|1.44639
19:25:06|1.4465
19:25:08|1.4465
19:25:08|1.44671
19:25:10|1.44759
19:25:10|1.44807
19:25:12|1.44828
19:25:12|1.44828
19:25:13|1.44828
19:25:15|1.44828
19:25:15|1.44858
19:25:16|1.44858
19:25:18|1.44753
19:25:19|1.44753
19:25:20|1.44753
19:25:20|1.44753
19:25:21|1.44862
19:25:22|1.44862
19:25:23|1.44861
19:25:24|1.44861
19:25:25|1.44861
19:25:27|1.44861
19:25:28|1.44861
19:25:28|1.44819
19:25:30|1.44783
19:25:31|1.44697
19:25:31|1.44789
19:25:32|1.44878
19:25:34|1.44813
19:25:34|1.44834
19:25:36|1.44714
19:25:37|1.44714
19:25:37|1.44925
19:25:38|1.44925
19:25:39|1.44925
19:25:41|1.44925
19:25:41|1.45479
19:25:42|1.45418
19:25:43|1.45437
19:25:44|1.45439
19:25:46|1.45574
19:25:46|1.45573
19:25:48|1.45426
19:25:49|1.45465
19:25:50|1.45372
19:25:50|1.4543
19:25:51|1.45381
19:25:52|1.45233
19:25:53|1.45381
19:25:54|1.45381
19:25:55|1.45381
19:25:57|1.45381
19:25:57|1.45375
19:25:59|1.45375
19:25:59|1.45375
19:26:01|1.45231
19:26:02|1.45231
19:26:03|1.45231
19:26:05|1.45324
19:26:06|1.45324
19:26:08|1.4532
19:26:09|1.45322
19:26:10|1.45322
19:26:11|1.45322
19:26:12|1.45322
19:26:13|1.45322
19:26:15|1.45322
19:26:16|1.45322
19:26:16|1.45322
19:26:17|1.45318
19:26:19|1.45318
19:26:19|1.45322
19:26:20|1.45385
19:26:21|1.4531
19:26:23|1.4531
19:26:24|1.4531
19:26:25|1.45381
19:26:25|1.45381
19:26:26|1.45381
19:26:28|1.45465
19:26:29|1.45354
19:26:30|1.45354
19:26:31|1.45354
19:26:32|1.45464
19:26:33|1.45381
19:26:34|1.45319
19:26:35|1.45319
19:26:36|1.45319
19:26:38|1.45401
19:26:38|1.45461
19:26:40|1.45429
19:26:41|1.45622
19:26:42|1.45825
19:26:43|1.4575
19:26:44|1.45753
19:26:45|1.45753
19:26:46|1.45825
19:26:47|1.45662
19:26:48|1.45825
19:26:49|1.4575
19:26:50|1.4575
19:26:51|1.4575
19:26:52|1.4575
19:26:53|1.4575
19:26:54|1.45902
19:26:55|1.45901
19:26:56|1.45652
19:26:57|1.45299
19:26:58|1.45163
19:26:59|1.45137
19:27:00|1.45136
19:27:01|1.45137
19:27:02|1.44982
19:27:03|1.44982
19:27:04|1.4505
19:27:06|1.45045
19:27:07|1.45045
19:27:07|1.45051
19:27:08|1.45136
19:27:11|1.45297
19:27:11|1.45297
19:27:13|1.45369
19:27:14|1.45369
19:27:16|1.45368
19:27:16|1.45386
19:27:17|1.45386
19:27:18|1.45298
19:27:19|1.45298
19:27:20|1.45415
19:27:21|1.45416
19:27:22|1.4552
19:27:23|1.4552
19:27:24|1.4552
19:27:25|1.45529
19:27:26|1.45529
19:27:28|1.45656
19:27:29|1.45656
19:27:30|1.45656
19:27:31|1.45656
19:27:33|1.45638
19:27:33|1.45638
19:27:34|1.45638
19:27:35|1.45639
19:27:36|1.45639
19:27:37|1.45639
19:27:38|1.45425
19:27:39|1.45424
19:27:40|1.45453
19:27:42|1.44663
19:27:42|1.44663
19:27:43|1.44757
19:27:44|1.44847
19:27:45|1.44805
19:27:47|1.44925
19:27:47|1.451
19:27:48|1.45052
19:27:49|1.4515
19:27:50|1.45032
19:27:51|1.45145
19:27:52|1.45007
19:27:53|1.45069
19:27:54|1.45069
19:27:56|1.45068
19:27:58|1.44938
19:27:58|1.44938
19:27:59|1.44938
19:28:01|1.44982
19:28:02|1.44982
19:28:04|1.45069
19:28:05|1.45069
19:28:06|1.45069
19:28:08|1.45069
19:28:09|1.45
19:28:10|1.44953
19:28:12|1.44953
19:28:13|1.44889
19:28:14|1.45145
19:28:15|1.44903
19:28:16|1.44786
19:28:17|1.44468
19:28:18|1.45023
19:28:19|1.45035
19:28:20|1.45035
19:28:21|1.44748
19:28:22|1.4495
19:28:23|1.44667
19:28:24|1.44426
19:28:25|1.44526
19:28:26|1.44526
19:28:27|1.44397
19:28:28|1.44397
19:28:29|1.444
19:28:30|1.44416
19:28:31|1.44555
19:28:32|1.44418
19:28:33|1.44418
19:28:35|1.44516
19:28:35|1.44608
19:28:36|1.4445
19:28:37|1.44526
19:28:39|1.44526
19:28:39|1.44505
19:28:41|1.44657
19:28:42|1.44505
19:28:42|1.44505
19:28:43|1.44505
19:28:45|1.44584
19:28:45|1.44584
19:28:47|1.44559
19:28:47|1.44666
19:28:48|1.44633
19:28:49|1.44633
19:28:50|1.44681
19:28:52|1.44751
19:28:52|1.44751
19:28:54|1.44799
19:28:55|1.44799
19:28:56|1.44876
19:28:57|1.44751
19:28:58|1.44704
19:28:59|1.44704
19:29:00|1.44681
19:29:01|1.44681
19:29:02|1.44681
19:29:03|1.44859
19:29:05|1.44859
19:29:05|1.44859
19:29:07|1.44503
19:29:08|1.44482
19:29:10|1.44508
19:29:11|1.44473
19:29:11|1.44354
19:29:13|1.44356
19:29:14|1.44356
19:29:14|1.44321
19:29:16|1.44207
19:29:16|1.44207
19:29:18|1.44049
19:29:19|1.44099
19:29:19|1.44089
19:29:20|1.43844
19:29:21|1.43812
19:29:23|1.43939
19:29:24|1.43939
19:29:26|1.43939
19:29:26|1.43939
19:29:28|1.43867
19:29:29|1.43868
19:29:29|1.43849
19:29:31|1.4394
19:29:31|1.4394
19:29:32|1.43826
19:29:34|1.43713
19:29:34|1.43739
19:29:36|1.43739
19:29:37|1.43912
19:29:39|1.4394
19:29:39|1.43831
19:29:40|1.44
19:29:41|1.4402
19:29:43|1.4402
19:29:44|1.43969
19:29:44|1.43968
19:29:45|1.43968
19:29:46|1.43968
19:29:47|1.43795
19:29:48|1.43781
19:29:50|1.43755
19:29:50|1.43674
19:29:51|1.43674
19:29:53|1.43674
19:29:53|1.43674
19:29:54|1.43662
19:29:55|1.43662
19:29:57|1.43662
19:29:57|1.43501
19:29:59|1.43557
19:29:59|1.43583
19:30:01|1.43636
19:30:02|1.43557
19:30:03|1.43636
19:30:04|1.43647
19:30:05|1.43492
19:30:07|1.43556
19:30:09|1.43557
19:30:09|1.43645
19:30:11|1.43645
19:30:13|1.43465
19:30:14|1.43417
19:30:14|1.43302
19:30:16|1.43302
19:30:17|1.43435
19:30:18|1.43303
19:30:20|1.43097
19:30:21|1.42926
19:30:22|1.42838
19:30:23|1.42834
19:30:24|1.42732
19:30:25|1.42734
19:30:26|1.42733
19:30:27|1.42826
19:30:28|1.42737
19:30:29|1.42732
19:30:30|1.42732
19:30:31|1.4279
19:30:32|1.4279
19:30:32|1.42878
19:30:34|1.42781
19:30:35|1.42781
19:30:36|1.42719
19:30:37|1.42719
19:30:38|1.42781
19:30:39|1.4306
19:30:40|1.43207
19:30:41|1.43267
19:30:42|1.43422
19:30:43|1.43278
19:30:44|1.43457
19:30:45|1.43249
19:30:46|1.4323
19:30:46|1.4335
19:30:48|1.4335
19:30:49|1.4306
19:30:49|1.43101
19:30:51|1.43101
19:30:52|1.43091
19:30:53|1.43071
19:30:54|1.42928
19:30:55|1.42835
19:30:56|1.42836
19:30:57|1.42836
19:30:58|1.42836
19:30:59|1.42995
19:31:00|1.42995
19:31:01|1.42992
19:31:02|1.43118
19:31:03|1.43118
19:31:04|1.43121
19:31:05|1.43121
19:31:06|1.43125
19:31:07|1.43125
19:31:09|1.43196
19:31:09|1.43196
19:31:11|1.43171
19:31:13|1.43293
19:31:13|1.43082
19:31:14|1.43502
19:31:15|1.43422
19:31:16|1.43335
19:31:17|1.43335
19:31:18|1.43449
19:31:19|1.43449
19:31:20|1.43196
19:31:21|1.43222
19:31:23|1.43305
19:31:24|1.43028
19:31:25|1.43028
19:31:26|1.43062
19:31:27|1.43184
19:31:28|1.43063
19:31:29|1.43183
19:31:30|1.43066
19:31:31|1.43066
19:31:31|1.43183
19:31:33|1.43021
19:31:35|1.43111
19:31:35|1.42995
19:31:36|1.42995
19:31:37|1.43007
19:31:38|1.43007
19:31:39|1.43005
19:31:40|1.43005
19:31:41|1.43008
19:31:42|1.43008
19:31:43|1.42801
19:31:44|1.42984
19:31:45|1.42986
19:31:46|1.43028
19:31:47|1.42891
19:31:48|1.42879
19:31:49|1.42879
19:31:50|1.42879
19:31:51|1.42864
19:31:52|1.42865
19:31:53|1.43004
19:31:54|1.43004
19:31:55|1.43004
19:31:56|1.43004
19:31:57|1.43
19:31:58|1.43
19:31:59|1.43028
19:32:00|1.43028
19:32:01|1.43028
19:32:02|1.43001
19:32:03|1.42578
19:32:04|1.42781
19:32:05|1.42162
19:32:07|1.42168
19:32:08|1.42251
19:32:08|1.42114
19:32:11|1.42037
19:32:11|1.41849
19:32:12|1.41799
19:32:14|1.41593
19:32:15|1.41417
19:32:17|1.41364
19:32:17|1.41
19:32:18|1.40964
19:32:19|1.40911
19:32:20|1.40611
19:32:21|1.40459
19:32:23|1.3909
19:32:24|1.3803
19:32:25|1.37177
19:32:25|1.36464
19:32:28|1.35572
19:32:28|1.35
19:32:29|1.35485
19:32:30|1.35727
19:32:31|1.361
19:32:33|1.36599
19:32:34|1.36843
19:32:35|1.36207
19:32:36|1.36266
19:32:37|1.36351
19:32:37|1.36272
19:32:39|1.36875
19:32:39|1.37028
19:32:41|1.36984
19:32:41|1.37332
19:32:43|1.37092
19:32:43|1.37541
19:32:44|1.37483
19:32:46|1.37507
19:32:47|1.37358
19:32:49|1.37358
19:32:50|1.37124
19:32:50|1.37361
19:32:52|1.37521
19:32:53|1.37547
19:32:54|1.37348
19:32:55|1.37525
19:32:56|1.37524
19:32:57|1.37524
19:32:58|1.37638
19:32:59|1.37638
19:33:00|1.37504
19:33:02|1.37548
19:33:02|1.3774
19:33:03|1.37656
19:33:04|1.37517
19:33:05|1.37626
19:33:06|1.37774
19:33:07|1.37632
19:33:08|1.37642
19:33:09|1.37655
19:33:10|1.37737
19:33:11|1.37775
19:33:12|1.3779
19:33:14|1.37954
19:33:15|1.37889
19:33:16|1.38086
19:33:18|1.38032
19:33:18|1.38083
19:33:19|1.38085
19:33:20|1.37943
19:33:21|1.37953
19:33:22|1.37891
19:33:23|1.37884
19:33:24|1.37871
19:33:25|1.37912
19:33:26|1.37743
19:33:27|1.37912
19:33:29|1.38001
19:33:29|1.38098
19:33:30|1.38002
19:33:32|1.38141
19:33:33|1.38073
19:33:34|1.38294
19:33:35|1.38255
19:33:36|1.38256
19:33:37|1.38123
19:33:38|1.38196
19:33:39|1.38054
19:33:41|1.37443
19:33:41|1.37475
19:33:42|1.37287
19:33:43|1.37158
19:33:44|1.37268
19:33:45|1.37261
19:33:46|1.37608
19:33:47|1.37638
19:33:48|1.37594
19:33:50|1.37453
19:33:52|1.37744
19:33:53|1.37951
19:33:54|1.38201
19:33:55|1.38066
19:33:55|1.38116
19:33:57|1.38122
19:33:58|1.38193
19:33:59|1.38201
19:34:00|1.38226
19:34:00|1.38328
19:34:02|1.38329
19:34:03|1.38286
19:34:03|1.38143
19:34:05|1.38148
19:34:06|1.38148
19:34:06|1.38337
19:34:07|1.3824
19:34:10|1.38303
19:34:11|1.38076
19:34:13|1.38306
19:34:13|1.38136
19:34:15|1.38132
19:34:16|1.38128
19:34:18|1.38269
19:34:18|1.38302
19:34:19|1.3818
19:34:21|1.3831
19:34:22|1.38224
19:34:23|1.38343
19:34:24|1.38343
19:34:25|1.38353
19:34:26|1.38353
19:34:27|1.38309
19:34:28|1.38305
19:34:29|1.38469
19:34:30|1.38469
19:34:31|1.38461
19:34:32|1.38461
19:34:33|1.38458
19:34:34|1.3846
19:34:35|1.38469
19:34:36|1.38469
19:34:37|1.38351
19:34:38|1.38469
19:34:39|1.38469
19:34:40|1.38348
19:34:41|1.38433
19:34:42|1.38455
19:34:43|1.38455
19:34:44|1.38374
19:34:45|1.3844
19:34:46|1.38442
19:34:47|1.38442
19:34:48|1.38442
19:34:49|1.38442
19:34:50|1.38442
19:34:51|1.38442
19:34:52|1.38312
19:34:53|1.38442
19:34:54|1.38442
19:34:55|1.38359
19:34:56|1.38442
19:34:57|1.38442
19:34:58|1.38442
19:34:59|1.38241
19:35:01|1.38252
19:35:02|1.38001
19:35:03|1.37942
19:35:04|1.37946
19:35:05|1.38069
19:35:06|1.38069
19:35:07|1.38069
19:35:09|1.38247
19:35:10|1.37946
19:35:12|1.3815
19:35:13|1.37942
19:35:14|1.37999
19:35:16|1.37866
19:35:16|1.38126
19:35:18|1.38054
19:35:19|1.37865
19:35:20|1.37883
19:35:21|1.37726
19:35:23|1.37534
19:35:23|1.37197
19:35:24|1.36939
19:35:25|1.36788
19:35:26|1.36565
19:35:28|1.36565
19:35:28|1.36565
19:35:30|1.36727
19:35:32|1.36752
19:35:32|1.36752
19:35:33|1.36748
19:35:34|1.36618
19:35:35|1.3681
19:35:36|1.36869
19:35:37|1.36934
19:35:38|1.36697
19:35:39|1.36577
19:35:40|1.365
19:35:42|1.36615
19:35:43|1.36519
19:35:44|1.36961
19:35:45|1.37178
19:35:46|1.37151
19:35:47|1.37018
19:35:48|1.37023
19:35:49|1.37133
19:35:50|1.37133
19:35:51|1.3706
19:35:52|1.37132
19:35:53|1.38125
19:35:54|1.38022
19:35:55|1.38214
19:35:56|1.37764
19:35:57|1.38017
19:35:58|1.38015
19:35:59|1.37951
19:36:00|1.37853
19:36:01|1.37778
19:36:02|1.37776
19:36:03|1.37777
19:36:04|1.37778
19:36:05|1.38155
19:36:07|1.3824
19:36:07|1.38245
19:36:08|1.38081
19:36:09|1.38154
19:36:10|1.37864
19:36:12|1.38162
19:36:13|1.38162
19:36:15|1.3825
19:36:16|1.38226
19:36:18|1.38296
19:36:18|1.3819
19:36:20|1.3821
19:36:20|1.38141
19:36:21|1.38106
19:36:22|1.38159
19:36:24|1.38
19:36:25|1.37842
19:36:27|1.38128
19:36:28|1.37953
19:36:28|1.38
19:36:30|1.37952
19:36:31|1.38163
19:36:32|1.38002
19:36:33|1.38
19:36:34|1.38191
19:36:35|1.38189
19:36:36|1.38065
19:36:37|1.37999
19:36:38|1.3798
19:36:39|1.37869
19:36:40|1.37952
19:36:41|1.37751
19:36:42|1.37562
19:36:43|1.37654
19:36:44|1.37654
19:36:45|1.37529
19:36:46|1.3753
19:36:47|1.37632
19:36:48|1.37533
19:36:49|1.37569
19:36:50|1.37346
19:36:51|1.37313
19:36:52|1.37315
19:36:53|1.37435
19:36:54|1.37435
19:36:55|1.3719
19:36:56|1.35915
19:36:57|1.35938
19:36:58|1.35879
19:36:59|1.3611
19:37:00|1.36176
19:37:01|1.36035
19:37:02|1.3624
19:37:03|1.3624
19:37:04|1.36267
19:37:05|1.36323
19:37:06|1.36518
19:37:07|1.3644
19:37:08|1.36441
19:37:09|1.3643
19:37:10|1.36367
19:37:11|1.36535
19:37:13|1.36438
19:37:13|1.36562
19:37:15|1.36446
19:37:15|1.36237
19:37:17|1.3627
19:37:18|1.36095
19:37:19|1.36096
19:37:20|1.36117
19:37:21|1.36096
19:37:22|1.36051
19:37:23|1.36253
19:37:24|1.36253
19:37:25|1.36156
19:37:26|1.36156
19:37:27|1.36094
19:37:28|1.36094
19:37:29|1.36019
19:37:30|1.35754
19:37:31|1.35656
19:37:32|1.35773
19:37:33|1.35606
19:37:34|1.35545
19:37:35|1.35543
19:37:37|1.35534
19:37:38|1.35533
19:37:39|1.35422
19:37:40|1.35523
19:37:41|1.35725
19:37:41|1.35988
19:37:43|1.36015
19:37:44|1.36172
19:37:44|1.36171
19:37:46|1.3623
19:37:47|1.36112
19:37:48|1.3623
19:37:49|1.36109
19:37:50|1.36109
19:37:51|1.36077
19:37:52|1.36222
19:37:53|1.36077
19:37:54|1.36077
19:37:55|1.36259
19:37:57|1.3625
19:37:58|1.36395
19:37:59|1.36248
19:38:00|1.36248
19:38:01|1.36043
19:38:02|1.36
19:38:03|1.35987
19:38:04|1.35825
19:38:05|1.35825
19:38:06|1.35908
19:38:07|1.35919
19:38:08|1.35919
19:38:09|1.35919
19:38:10|1.35908
19:38:11|1.35906
19:38:12|1.35803
19:38:13|1.35756
19:38:13|1.35756
19:38:14|1.3575
19:38:17|1.36285
19:38:18|1.36167
19:38:19|1.36319
19:38:20|1.36321
19:38:22|1.36321
19:38:22|1.36226
19:38:23|1.362
19:38:24|1.36097
19:38:25|1.36241
19:38:26|1.36249
19:38:27|1.36129
19:38:28|1.36222
19:38:29|1.36323
19:38:30|1.36315
19:38:31|1.364
19:38:32|1.36241
19:38:33|1.3625
19:38:34|1.36158
19:38:35|1.3611
19:38:36|1.36136
19:38:37|1.36003
19:38:38|1.36038
19:38:39|1.35902
19:38:40|1.35994
19:38:41|1.35902
19:38:42|1.35992
19:38:43|1.35801
19:38:44|1.36018
19:38:45|1.35903
19:38:46|1.36054
19:38:47|1.36054
19:38:48|1.36094
19:38:49|1.36137
19:38:50|1.36153
19:38:51|1.36143
19:38:52|1.36143
19:38:53|1.36336
19:38:54|1.36366
19:38:55|1.3632
19:38:57|1.36281
19:38:57|1.36422
19:38:59|1.36282
19:39:00|1.36076
19:39:01|1.36347
19:39:02|1.36208
19:39:03|1.36313
19:39:04|1.36313
19:39:05|1.36313
19:39:05|1.36352
19:39:07|1.36352
19:39:08|1.36485
19:39:09|1.36742
19:39:10|1.36929
19:39:11|1.37053
19:39:12|1.37128
19:39:12|1.37035
19:39:13|1.37366
19:39:15|1.37498
19:39:16|1.37499
19:39:17|1.37475
19:39:19|1.37473
19:39:20|1.37352
19:39:22|1.37352
19:39:22|1.37476
19:39:23|1.37366
19:39:25|1.3727
19:39:26|1.37252
19:39:27|1.37
19:39:28|1.36898
19:39:30|1.36779
19:39:31|1.3678
19:39:32|1.36779
19:39:33|1.36871
19:39:34|1.36871
19:39:35|1.36942
19:39:36|1.36942
19:39:37|1.36872
19:39:38|1.3699
19:39:39|1.36874
19:39:40|1.36978
19:39:42|1.37104
19:39:42|1.36981
19:39:43|1.36982
19:39:44|1.37021
19:39:45|1.37154
19:39:46|1.37267
19:39:48|1.37104
19:39:48|1.37104
19:39:49|1.38103
19:39:50|1.38033
19:39:51|1.38109
19:39:52|1.37802
19:39:53|1.37535
19:39:54|1.37416
19:39:55|1.3727
19:39:56|1.37332
19:39:57|1.37192
19:39:58|1.37192
19:39:59|1.37313
19:40:00|1.37215
19:40:01|1.37215
19:40:02|1.37215
19:40:03|1.37314
19:40:04|1.37314
19:40:05|1.37314
19:40:07|1.37314
19:40:07|1.37366
19:40:09|1.37359
19:40:10|1.37359
19:40:11|1.3751
19:40:12|1.3751
19:40:13|1.37466
19:40:14|1.37219
19:40:15|1.37219
19:40:16|1.37219
19:40:17|1.37219
19:40:19|1.37381
19:40:19|1.37381
19:40:20|1.37376
19:40:22|1.37236
19:40:24|1.37343
19:40:24|1.37343
19:40:26|1.37302
19:40:26|1.37302
19:40:28|1.37216
19:40:30|1.3735
19:40:30|1.37335
19:40:31|1.37143
19:40:32|1.37197
19:40:33|1.37197
19:40:34|1.37129
19:40:35|1.37129
19:40:37|1.37331
19:40:38|1.37174
19:40:39|1.37174
19:40:40|1.37174
19:40:41|1.37174
19:40:42|1.37028
19:40:43|1.37028
19:40:44|1.37304
19:40:45|1.37304
19:40:46|1.37551
19:40:47|1.37551
19:40:49|1.37322
19:40:49|1.37329
19:40:50|1.37329
19:40:51|1.37363
19:40:53|1.37363
19:40:54|1.3736
19:40:55|1.37209
19:40:56|1.37357
19:40:57|1.37423
19:40:58|1.37446
19:40:59|1.37432
19:41:00|1.375
19:41:01|1.3727
19:41:02|1.37201
19:41:03|1.37183
19:41:04|1.37154
19:41:05|1.37154
19:41:06|1.36948
19:41:07|1.36851
19:41:08|1.36912
19:41:09|1.36815
19:41:10|1.36725
19:41:11|1.36731
19:41:12|1.36689
19:41:13|1.36689
19:41:14|1.36692
19:41:15|1.36675
19:41:16|1.36841
19:41:17|1.36691
19:41:18|1.36854
19:41:20|1.36939
19:41:21|1.36898
19:41:23|1.36931
19:41:23|1.36931
19:41:24|1.36951
19:41:25|1.36858
19:41:26|1.36965
19:41:27|1.36896
19:41:28|1.36896
19:41:29|1.36896
19:41:30|1.36921
19:41:32|1.36921
19:41:33|1.36881
19:41:33|1.36855
19:41:34|1.36843
19:41:35|1.36843
19:41:36|1.36835
19:41:38|1.36835
19:41:38|1.36807
19:41:40|1.36813
19:41:41|1.36813
19:41:42|1.36813
19:41:43|1.36912
19:41:44|1.36912
19:41:45|1.37012
19:41:46|1.36951
19:41:47|1.36915
19:41:48|1.36858
19:41:49|1.36991
19:41:50|1.3699
19:41:51|1.36853
19:41:52|1.36853
19:41:53|1.36853
19:41:54|1.36813
19:41:55|1.36815
19:41:56|1.36918
19:41:57|1.36762
19:41:58|1.36748
19:41:59|1.36748
19:42:00|1.3675
19:42:01|1.36801
19:42:02|1.36941
19:42:03|1.36941
19:42:04|1.37065
19:42:05|1.372
19:42:06|1.38116
19:42:07|1.38195
19:42:08|1.38301
19:42:09|1.38236
19:42:11|1.38195
19:42:12|1.38178
19:42:13|1.38145
19:42:14|1.38155
19:42:14|1.38182
19:42:15|1.38366
19:42:16|1.38227
19:42:17|1.38227
19:42:19|1.38255
19:42:20|1.38197
19:42:21|1.3815
19:42:23|1.38055
19:42:24|1.38128
19:42:24|1.37896
19:42:26|1.37701
19:42:27|1.37781
19:42:28|1.37616
19:42:29|1.37896
19:42:31|1.37896
19:42:32|1.37665
19:42:33|1.37665
19:42:34|1.37665
19:42:34|1.37808
19:42:35|1.37769
19:42:37|1.37769
19:42:38|1.37769
19:42:39|1.37769
19:42:40|1.37769
19:42:41|1.37769
19:42:42|1.377
19:42:43|1.37768
19:42:44|1.37837
19:42:45|1.37769
19:42:46|1.37769
19:42:47|1.37769
19:42:48|1.37768
19:42:49|1.37768
19:42:50|1.37828
19:42:51|1.37834
19:42:52|1.37712
19:42:53|1.37835
19:42:54|1.37834
19:42:55|1.37709
19:42:56|1.37709
19:42:57|1.37769
19:42:58|1.37812
19:42:59|1.37709
19:43:01|1.377
19:43:02|1.37821
19:43:02|1.37822
19:43:04|1.37835
19:43:05|1.37888
19:43:06|1.37888
19:43:07|1.37865
19:43:08|1.3793
19:43:09|1.3793
19:43:09|1.3793
19:43:11|1.3793
19:43:12|1.3793
19:43:12|1.3793
19:43:13|1.3793
19:43:15|1.3793
19:43:15|1.3793
19:43:17|1.37763
19:43:18|1.37763
19:43:19|1.37763
19:43:20|1.37862
19:43:21|1.37763
19:43:23|1.37914
19:43:24|1.37914
19:43:25|1.37914
19:43:26|1.37805
19:43:27|1.37805
19:43:28|1.37805
19:43:29|1.37805
19:43:30|1.37867
19:43:31|1.37867
19:43:32|1.37986
19:43:33|1.37998
19:43:34|1.37998
19:43:35|1.37999
19:43:36|1.37976
19:43:37|1.37976
19:43:38|1.37789
19:43:40|1.37789
19:43:40|1.37811
19:43:41|1.37811
19:43:43|1.37937
19:43:43|1.37937
19:43:44|1.37811
19:43:46|1.37937
19:43:46|1.37824
19:43:48|1.37811
19:43:48|1.37811
19:43:50|1.37899
19:43:50|1.37899
19:43:51|1.37899
19:43:52|1.37852
19:43:54|1.37899
19:43:55|1.37999
19:43:56|1.37899
19:43:57|1.37899
19:43:58|1.37876
19:43:59|1.37876
19:44:00|1.37876
19:44:01|1.37876
19:44:02|1.37876
19:44:03|1.37876
19:44:04|1.37763
19:44:05|1.37876
19:44:06|1.37876
19:44:07|1.37876
19:44:09|1.3794
19:44:09|1.3794
19:44:10|1.3794
19:44:11|1.37777
19:44:13|1.37777
19:44:13|1.37782
19:44:14|1.37778
19:44:15|1.37778
19:44:17|1.37671
19:44:17|1.37551
19:44:19|1.37297
19:44:20|1.36952
19:44:20|1.36986
19:44:22|1.36907
19:44:24|1.36727
19:44:25|1.36662
19:44:25|1.36747
19:44:27|1.36781
19:44:28|1.3676
19:44:29|1.36759
19:44:31|1.36719
19:44:32|1.36414
19:44:32|1.36414
19:44:34|1.36114
19:44:34|1.36223
19:44:35|1.36302
19:44:37|1.36357
19:44:38|1.36605
19:44:39|1.36605
19:44:40|1.36605
19:44:41|1.36243
19:44:42|1.36345
19:44:43|1.36449
19:44:44|1.36956
19:44:45|1.37032
19:44:46|1.37245
19:44:47|1.37357
19:44:48|1.37486
19:44:49|1.377
19:44:50|1.377
19:44:51|1.377
19:44:52|1.37719
19:44:53|1.376
19:44:54|1.376
19:44:55|1.3768
19:44:56|1.37505
19:44:57|1.37505
19:44:58|1.37612
19:44:59|1.37472
19:45:00|1.37501
19:45:01|1.375
19:45:02|1.375
19:45:03|1.375
19:45:04|1.37502
19:45:05|1.37502
19:45:06|1.37222
19:45:08|1.37364
19:45:08|1.3741
19:45:09|1.37141
19:45:11|1.37141
19:45:11|1.37188
19:45:13|1.37379
19:45:13|1.37374
19:45:15|1.37419
19:45:15|1.37365
19:45:16|1.3738
19:45:17|1.37324
19:45:18|1.37324
19:45:19|1.37324
19:45:21|1.37199
19:45:23|1.37359
19:45:24|1.37402
19:45:26|1.37284
19:45:27|1.3717
19:45:28|1.37166
19:45:30|1.37166
19:45:30|1.37162
19:45:32|1.37162
19:45:33|1.37159
19:45:34|1.37068
19:45:35|1.37098
19:45:36|1.37098
19:45:37|1.37001
19:45:38|1.37096
19:45:39|1.37
19:45:40|1.36898
19:45:41|1.3704
19:45:42|1.36904
19:45:43|1.36864
19:45:44|1.36904
19:45:46|1.36739
19:45:46|1.36605
19:45:48|1.36698
19:45:48|1.36444
19:45:49|1.36488
19:45:50|1.36445
19:45:51|1.36445
19:45:53|1.36445
19:45:53|1.36496
19:45:55|1.36406
19:45:56|1.36498
19:45:57|1.36407
19:45:57|1.36398
19:45:58|1.36411
19:45:59|1.36411
19:46:01|1.36411
19:46:02|1.36516
19:46:03|1.36527
19:46:04|1.36527
19:46:05|1.36553
19:46:06|1.36356
19:46:06|1.3637
19:46:08|1.36321
19:46:09|1.36321
19:46:09|1.36344
19:46:11|1.36236
19:46:12|1.3635
19:46:12|1.36343
19:46:13|1.36282
19:46:14|1.36363
19:46:16|1.36363
19:46:17|1.36337
19:46:17|1.36433
19:46:18|1.36312
19:46:20|1.36264
19:46:20|1.36264
19:46:22|1.36397
19:46:24|1.36397
19:46:25|1.36397
19:46:26|1.36397
19:46:27|1.36377
19:46:29|1.36377
19:46:30|1.36123
19:46:31|1.36211
19:46:32|1.3621
19:46:33|1.36124
19:46:34|1.36149
19:46:35|1.36211
19:46:36|1.36167
19:46:37|1.36058
19:46:38|1.36073
19:46:39|1.362
19:46:40|1.36199
19:46:41|1.35996
19:46:42|1.36028
19:46:43|1.36074
19:46:44|1.36074
19:46:45|1.36023
19:46:46|1.36023
19:46:47|1.36074
19:46:48|1.36023
19:46:49|1.36023
19:46:50|1.35901
19:46:51|1.35882
19:46:52|1.35897
19:46:53|1.35887
19:46:54|1.35887
19:46:55|1.35975
19:46:56|1.35975
19:46:57|1.35833
19:46:58|1.35833
19:46:59|1.3567
19:47:00|1.35833
19:47:01|1.35733
19:47:02|1.35735
19:47:03|1.35857
19:47:04|1.35862
19:47:05|1.35952
19:47:06|1.35753
19:47:07|1.35894
19:47:08|1.35903
19:47:09|1.3597
19:47:11|1.36
19:47:11|1.36
19:47:13|1.362
19:47:13|1.365
19:47:15|1.36638
19:47:16|1.36832
19:47:16|1.36686
19:47:18|1.36832
19:47:19|1.36829
19:47:20|1.36832
19:47:20|1.36841
19:47:22|1.36841
19:47:24|1.36824
19:47:25|1.36684
19:47:27|1.36496
19:47:28|1.36496
19:47:29|1.36437
19:47:30|1.36401
19:47:31|1.36401
19:47:31|1.36362
19:47:33|1.36122
19:47:33|1.36056
19:47:34|1.3612
19:47:36|1.36272
19:47:37|1.36343
19:47:38|1.36106
19:47:39|1.36106
19:47:40|1.36106
19:47:41|1.36105
19:47:42|1.3596
19:47:43|1.35909
19:47:44|1.35607
19:47:45|1.35756
19:47:46|1.35717
19:47:47|1.35564
19:47:48|1.3551
19:47:49|1.35605
19:47:50|1.35658
19:47:51|1.3541
19:47:53|1.35499
19:47:53|1.355
19:47:54|1.355
19:47:55|1.35503
19:47:56|1.35503
19:47:57|1.35653
19:47:58|1.35507
19:47:59|1.35507
19:48:00|1.35652
19:48:01|1.35625
19:48:02|1.35667
19:48:03|1.35538
19:48:04|1.3551
19:48:05|1.3551
19:48:06|1.35781
19:48:07|1.35781
19:48:08|1.35594
19:48:09|1.35675
19:48:10|1.3578
19:48:11|1.35669
19:48:12|1.35669
19:48:13|1.35644
19:48:14|1.35644
19:48:15|1.35804
19:48:16|1.35804
19:48:17|1.35686
19:48:19|1.35952
19:48:20|1.36202
19:48:21|1.36532
19:48:22|1.36514
19:48:23|1.36487
19:48:23|1.36412
19:48:26|1.36585
19:48:27|1.36576
19:48:27|1.36576
19:48:29|1.3639
19:48:30|1.3639
19:48:31|1.36358
19:48:32|1.36283
19:48:33|1.36284
19:48:34|1.36284
19:48:34|1.36216
19:48:37|1.36216
19:48:37|1.36216
19:48:38|1.36112
19:48:39|1.35953
19:48:40|1.35953
19:48:41|1.35963
19:48:42|1.36014
19:48:43|1.35964
19:48:44|1.3694
19:48:45|1.36748
19:48:46|1.36741
19:48:47|1.3673
19:48:48|1.36485
19:48:49|1.36485
19:48:50|1.36717
19:48:51|1.36789
19:48:52|1.36739
19:48:53|1.36766
19:48:54|1.36763
19:48:55|1.36814
19:48:56|1.36759
19:48:58|1.36712
19:48:58|1.36712
19:48:59|1.36712
19:49:00|1.36712
19:49:01|1.36712
19:49:02|1.36553
19:49:04|1.36412
19:49:05|1.36324
19:49:05|1.36312
19:49:07|1.36285
19:49:08|1.36285
19:49:09|1.36285
19:49:10|1.36285
19:49:11|1.36308
19:49:11|1.3645
19:49:13|1.36166
19:49:13|1.36266
19:49:15|1.36266
19:49:16|1.36368
19:49:17|1.36324
19:49:19|1.36307
19:49:19|1.36307
19:49:20|1.36307
19:49:21|1.36323
19:49:22|1.36262
19:49:23|1.36232
19:49:25|1.36277
19:49:26|1.36448
19:49:27|1.3648
19:49:28|1.3642
19:49:30|1.36389
19:49:30|1.3636
19:49:32|1.36463
19:49:33|1.36382
19:49:34|1.36382
19:49:35|1.36382
19:49:36|1.36509
19:49:37|1.36509
19:49:38|1.36606
19:49:39|1.36541
19:49:40|1.36582
19:49:40|1.36582
19:49:42|1.36534
19:49:43|1.36539
19:49:44|1.36539
19:49:46|1.36535
19:49:46|1.36668
19:49:47|1.3656
19:49:48|1.36523
19:49:49|1.36523
19:49:50|1.36523
19:49:51|1.36523
19:49:52|1.36523
19:49:53|1.36523
19:49:54|1.36606
19:49:55|1.36606
19:49:56|1.366
19:49:57|1.3648
19:49:58|1.3648
19:49:59|1.3648
19:50:00|1.36743
19:50:01|1.35896
19:50:02|1.35525
19:50:03|1.35536
19:50:04|1.355
19:50:05|1.35604
19:50:06|1.35637
19:50:07|1.35676
19:50:08|1.35729
19:50:09|1.35654
19:50:10|1.35654
19:50:11|1.3582
19:50:12|1.35828
19:50:13|1.35824
19:50:14|1.35824
19:50:15|1.35814
19:50:16|1.35823
19:50:17|1.35936
19:50:18|1.35953
19:50:19|1.35919
19:50:20|1.35901
19:50:21|1.35806
19:50:22|1.35806
19:50:24|1.36306
19:50:25|1.36146
19:50:26|1.36146
19:50:28|1.36145
19:50:28|1.36145
19:50:29|1.36078
19:50:30|1.36078
19:50:32|1.36044
19:50:34|1.35729
19:50:34|1.3566
19:50:36|1.35678
19:50:36|1.35678
19:50:38|1.35678
19:50:39|1.35653
19:50:40|1.35551
19:50:41|1.35466
19:50:41|1.35246
19:50:43|1.35104
19:50:45|1.35
19:50:45|1.35
19:50:46|1.34812
19:50:47|1.34914
19:50:48|1.34922
19:50:50|1.3484
19:50:51|1.34868
19:50:52|1.35195
19:50:53|1.35129
19:50:53|1.3513
19:50:55|1.35347
19:50:56|1.35173
19:50:57|1.35495
19:50:58|1.35379
19:50:59|1.35447
19:51:00|1.35105
19:51:01|1.35068
19:51:02|1.35055
19:51:03|1.35063
19:51:04|1.35177
19:51:05|1.35295
19:51:05|1.35636
19:51:07|1.35676
19:51:08|1.35676
19:51:09|1.35522
19:51:10|1.35717
19:51:11|1.35391
19:51:12|1.3569
19:51:14|1.35632
19:51:14|1.35632
19:51:15|1.35585
19:51:16|1.35346
19:51:17|1.35348
19:51:19|1.35348
19:51:19|1.35777
19:51:20|1.358
19:51:21|1.35823
19:51:22|1.3606
19:51:23|1.35792
19:51:24|1.358
19:51:26|1.35867
19:51:26|1.35867
19:51:27|1.35843
19:51:30|1.35843
19:51:31|1.35746
19:51:33|1.35843
19:51:34|1.35604
19:51:36|1.36016
19:51:37|1.35877
19:51:39|1.35877
19:51:40|1.36
19:51:41|1.35928
19:51:42|1.35928
19:51:42|1.35903
19:51:43|1.36123
19:51:45|1.36123
19:51:45|1.36087
19:51:46|1.36039
19:51:47|1.36087
19:51:49|1.36048
19:51:49|1.36048
19:51:50|1.36166
19:51:51|1.36079
19:51:53|1.35999
19:51:53|1.35999
19:51:54|1.35999
19:51:55|1.35996
19:51:56|1.35993
19:51:57|1.35877
19:51:58|1.35877
19:52:00|1.35985
19:52:00|1.35825
19:52:02|1.35745
19:52:03|1.35745
19:52:05|1.3574
19:52:06|1.35938
19:52:07|1.35742
19:52:07|1.35742
19:52:08|1.35937
19:52:09|1.35745
19:52:11|1.35745
19:52:11|1.35745
19:52:13|1.35745
19:52:14|1.35745
19:52:14|1.35745
19:52:16|1.35745
19:52:17|1.35932
19:52:18|1.35932
19:52:19|1.35783
19:52:20|1.35014
19:52:21|1.35038
19:52:22|1.34987
19:52:23|1.34809
19:52:24|1.34716
19:52:25|1.34828
19:52:26|1.34701
19:52:28|1.34824
19:52:28|1.34822
19:52:30|1.3493
19:52:31|1.35034
19:52:33|1.35243
19:52:33|1.35243
19:52:34|1.35243
19:52:35|1.3525
19:52:37|1.35108
19:52:37|1.35076
19:52:39|1.35076
19:52:41|1.35027
19:52:42|1.35172
19:52:43|1.35172
19:52:45|1.35172
19:52:46|1.35079
19:52:47|1.35172
19:52:47|1.35025
19:52:49|1.35196
19:52:50|1.35135
19:52:51|1.34954
19:52:52|1.35026
19:52:53|1.34733
19:52:54|1.34733
19:52:55|1.345
19:52:56|1.34295
19:52:57|1.34326
19:52:58|1.34554
19:52:59|1.34348
19:53:00|1.34216
19:53:01|1.3408
19:53:02|1.34076
19:53:03|1.3408
19:53:04|1.33804
19:53:05|1.33944
19:53:07|1.33747
19:53:07|1.33843
19:53:08|1.33707
19:53:10|1.33584
19:53:11|1.33671
19:53:11|1.33577
19:53:12|1.33286
19:53:14|1.33338
19:53:14|1.33296
19:53:15|1.33
19:53:16|1.3296
19:53:18|1.32883
19:53:19|1.32706
19:53:20|1.32961
19:53:20|1.32971
19:53:22|1.33005
19:53:23|1.33257
19:53:24|1.33285
19:53:24|1.3314
19:53:25|1.33198
19:53:26|1.33075
19:53:27|1.33005
19:53:28|1.33005
19:53:30|1.33303
19:53:31|1.33164
19:53:32|1.33161
19:53:34|1.33043
19:53:35|1.33216
19:53:36|1.32903
19:53:37|1.33162
19:53:38|1.3318
19:53:40|1.33538
19:53:41|1.33427
19:53:42|1.3357
19:53:42|1.33534
19:53:44|1.33597
19:53:45|1.33632
19:53:46|1.335
19:53:47|1.33932
19:53:48|1.34211
19:53:49|1.34047
19:53:50|1.34292
19:53:51|1.34362
19:53:53|1.3423
19:53:53|1.34407
19:53:54|1.3425
19:53:56|1.34368
19:53:56|1.3461
19:53:57|1.34475
19:53:59|1.3461
19:54:00|1.34609
19:54:01|1.3461
19:54:02|1.34448
19:54:03|1.3461
19:54:05|1.34608
19:54:06|1.34483
19:54:06|1.34606
19:54:08|1.34496
19:54:09|1.34605
19:54:09|1.34604
19:54:10|1.34398
19:54:11|1.3451
19:54:13|1.34528
19:54:14|1.34531
19:54:15|1.34531
19:54:16|1.34396
19:54:17|1.34527
19:54:17|1.34243
19:54:18|1.34391
19:54:20|1.34538
19:54:21|1.34394
19:54:22|1.34394
19:54:23|1.34535
19:54:24|1.34535
19:54:25|1.34373
19:54:26|1.34535
19:54:27|1.34532
19:54:28|1.34404
19:54:29|1.34373
19:54:30|1.34374
19:54:31|1.34374
19:54:32|1.3434
19:54:33|1.34352
19:54:34|1.34417
19:54:36|1.3446
19:54:37|1.344
19:54:38|1.34462
19:54:39|1.34535
19:54:40|1.34535
19:54:41|1.34625
19:54:42|1.34621
19:54:43|1.34447
19:54:44|1.34447
19:54:45|1.34534
19:54:46|1.34558
19:54:47|1.34557
19:54:48|1.34557
19:54:49|1.34621
19:54:50|1.34495
19:54:51|1.34521
19:54:52|1.34521
19:54:53|1.34339
19:54:54|1.34558
19:54:55|1.34558
19:54:56|1.34769
19:54:57|1.34921
19:54:58|1.35065
19:54:59|1.35283
19:55:00|1.35272
19:55:01|1.35415
19:55:02|1.35415
19:55:03|1.35415
19:55:04|1.35326
19:55:05|1.35408
19:55:06|1.35389
19:55:07|1.35178
19:55:09|1.35067
19:55:09|1.35058
19:55:10|1.35058
19:55:12|1.34766
19:55:13|1.34792
19:55:14|1.34807
19:55:15|1.34688
19:55:16|1.3466
19:55:17|1.3466
19:55:18|1.3466
19:55:19|1.34548
19:55:20|1.34694
19:55:21|1.3466
19:55:22|1.3484
19:55:23|1.34907
19:55:24|1.35035
19:55:25|1.35053
19:55:27|1.35368
19:55:28|1.35415
19:55:28|1.35568
19:55:30|1.35543
19:55:31|1.35876
19:55:32|1.35935
19:55:34|1.36
19:55:34|1.36174
19:55:35|1.36082
19:55:37|1.37
19:55:37|1.36689
19:55:39|1.36193
19:55:40|1.36002
19:55:41|1.35941
19:55:42|1.35881
19:55:43|1.35938
19:55:45|1.35898
19:55:46|1.35888
19:55:46|1.3592
19:55:48|1.36049
19:55:49|1.36187
19:55:49|1.36227
19:55:51|1.36306
19:55:52|1.36318
19:55:52|1.36646
19:55:53|1.36614
19:55:54|1.36515
19:55:56|1.36604
19:55:56|1.36604
19:55:57|1.36264
19:55:59|1.362
19:56:00|1.35998
19:56:00|1.36096
19:56:01|1.36085
19:56:03|1.36137
19:56:03|1.36137
19:56:04|1.36626
19:56:05|1.37101
19:56:07|1.37035
19:56:07|1.36964
19:56:08|1.36915
19:56:09|1.36928
19:56:11|1.36947
19:56:12|1.36948
19:56:13|1.36838
19:56:13|1.36952
19:56:15|1.36666
19:56:16|1.36647
19:56:17|1.36593
19:56:18|1.36539
19:56:19|1.36429
19:56:20|1.36443
19:56:21|1.36408
19:56:22|1.36408
19:56:23|1.36479
19:56:24|1.36702
19:56:25|1.36627
19:56:26|1.36646
19:56:27|1.36645
19:56:28|1.36645
19:56:29|1.36686
19:56:30|1.36685
19:56:31|1.36685
19:56:32|1.36685
19:56:33|1.36795
19:56:34|1.36796
19:56:35|1.3666
19:56:36|1.3666
19:56:37|1.36835
19:56:38|1.36835
19:56:40|1.36965
19:56:41|1.37133
19:56:42|1.37378
19:56:43|1.37443
19:56:44|1.37443
19:56:45|1.37423
19:56:46|1.37394
19:56:47|1.37228
19:56:48|1.37398
19:56:49|1.37328
19:56:50|1.37313
19:56:52|1.37192
19:56:53|1.37146
19:56:54|1.37238
19:56:54|1.37238
19:56:56|1.37238
19:56:57|1.37177
19:56:58|1.37356
19:56:58|1.3732
19:57:00|1.37554
19:57:01|1.37295
19:57:02|1.3734
19:57:03|1.37202
19:57:04|1.37211
19:57:05|1.37302
19:57:07|1.36947
19:57:07|1.36664
19:57:08|1.36663
19:57:09|1.36865
19:57:10|1.36865
19:57:11|1.36772
19:57:13|1.36995
19:57:14|1.37099
19:57:14|1.37099
19:57:16|1.3694
19:57:17|1.37127
19:57:18|1.37076
19:57:19|1.37239
19:57:20|1.37083
19:57:21|1.37236
19:57:22|1.37183
19:57:23|1.37183
19:57:24|1.37244
19:57:25|1.37244
19:57:26|1.37267
19:57:27|1.37256
19:57:28|1.37256
19:57:29|1.37257
19:57:30|1.37385
19:57:31|1.37385
19:57:33|1.37368
19:57:34|1.37236
19:57:36|1.37357
19:57:37|1.37356
19:57:39|1.37413
19:57:40|1.37532
19:57:41|1.37384
19:57:42|1.37385
19:57:43|1.37368
19:57:44|1.37413
19:57:45|1.37368
19:57:46|1.37368
19:57:47|1.37368
19:57:49|1.37369
19:57:49|1.37495
19:57:51|1.3737
19:57:52|1.37464
19:57:53|1.37371
19:57:53|1.37368
19:57:55|1.37231
19:57:56|1.37231
19:57:57|1.37231
19:57:57|1.37231
19:57:59|1.37145
19:57:59|1.37145
19:58:00|1.37231
19:58:01|1.37183
19:58:03|1.37145
19:58:04|1.36991
19:58:04|1.36734
19:58:05|1.36732
19:58:06|1.36751
19:58:08|1.36686
19:58:09|1.3653
19:58:10|1.36722
19:58:11|1.36784
19:58:12|1.36784
19:58:13|1.36784
19:58:14|1.36693
19:58:15|1.36886
19:58:16|1.37176
19:58:17|1.37002
19:58:18|1.37002
19:58:19|1.36993
19:58:20|1.37075
19:58:21|1.37075
19:58:22|1.36748
19:58:23|1.36931
19:58:24|1.36931
19:58:25|1.37001
19:58:26|1.37001
19:58:27|1.37011
19:58:28|1.37011
19:58:29|1.37011
19:58:30|1.37011
19:58:31|1.36876
19:58:32|1.36977
19:58:34|1.36828
19:58:35|1.36827
19:58:36|1.36827
19:58:38|1.36827
19:58:39|1.36827
19:58:40|1.3671
19:58:42|1.3671
19:58:43|1.36824
19:58:43|1.36824
19:58:46|1.36851
19:58:46|1.36768
19:58:47|1.36768
19:58:48|1.36919
19:58:49|1.36919
19:58:50|1.36923
19:58:51|1.36923
19:58:52|1.3685
19:58:53|1.3685
19:58:54|1.3685
19:58:55|1.36844
19:58:56|1.3698
19:58:57|1.36922
19:58:58|1.36922
19:58:59|1.36922
19:59:00|1.36922
19:59:01|1.36922
19:59:03|1.36919
19:59:04|1.36906
19:59:05|1.36817
19:59:06|1.36994
19:59:07|1.36967
19:59:09|1.36994
19:59:09|1.36994
19:59:10|1.36994
19:59:11|1.36967
19:59:12|1.36916
19:59:13|1.36916
19:59:15|1.36916
19:59:16|1.36916
19:59:16|1.36916
19:59:17|1.36983
19:59:19|1.36983
19:59:19|1.36983
19:59:21|1.37007
19:59:22|1.36981
19:59:23|1.36967
19:59:23|1.36967
19:59:24|1.36967
19:59:25|1.36967
19:59:27|1.36967
19:59:27|1.36778
19:59:28|1.36943
19:59:29|1.36943
19:59:31|1.36944
19:59:32|1.36838
19:59:33|1.36879
19:59:34|1.36778
19:59:35|1.36895
19:59:36|1.36778
19:59:38|1.36778
19:59:39|1.36856
19:59:40|1.36856
19:59:42|1.36771
19:59:43|1.36771
19:59:44|1.36899
19:59:46|1.3694
19:59:46|1.36937
19:59:48|1.36937
19:59:49|1.36849
19:59:50|1.36887
19:59:51|1.36861
19:59:53|1.3673
19:59:53|1.36861
19:59:54|1.36886
19:59:55|1.3703
19:59:56|1.36898
19:59:57|1.36898
19:59:59|1.37154
19:59:59|1.37404
20:00:00|1.37403
20:00:01|1.37499
20:00:02|1.37411
20:00:03|1.37529
20:00:04|1.37529
20:00:05|1.37386
20:00:06|1.37529
20:00:07|1.37375
20:00:08|1.37199
20:00:09|1.37586
20:00:10|1.37385
20:00:11|1.37386
20:00:12|1.37444
20:00:13|1.37444
20:00:14|1.37444
20:00:16|1.37444
20:00:17|1.37444
20:00:18|1.37444
20:00:19|1.37532
20:00:20|1.37579
20:00:21|1.37606
20:00:22|1.37798
20:00:23|1.37729
20:00:23|1.37763
20:00:25|1.37826
20:00:26|1.3778
20:00:26|1.37845
20:00:28|1.37803
20:00:29|1.37751
20:00:30|1.3775
20:00:31|1.3766
20:00:32|1.37795
20:00:33|1.37659
20:00:34|1.37712
20:00:35|1.37712
20:00:36|1.37796
20:00:37|1.37796
20:00:38|1.37796
20:00:39|1.37874
20:00:40|1.37684
20:00:42|1.37792
20:00:43|1.37872
20:00:45|1.37797
20:00:46|1.37747
20:00:46|1.3772
20:00:48|1.37747
20:00:49|1.37747
20:00:51|1.37747
20:00:51|1.37747
20:00:53|1.37747
20:00:54|1.3772
20:00:55|1.3772
20:00:56|1.37747
20:00:57|1.37747
20:00:58|1.37629
20:00:58|1.37741
20:01:00|1.37741
20:01:01|1.37741
20:01:01|1.37615
20:01:02|1.37615
20:01:04|1.37741
20:01:05|1.37741
20:01:05|1.3774
20:01:07|1.3774
20:01:07|1.3774
20:01:09|1.3774
20:01:10|1.37741
20:01:10|1.37747
20:01:11|1.37751
20:01:12|1.37751
20:01:13|1.37751
20:01:14|1.37751
20:01:16|1.37833
20:01:16|1.37833
20:01:17|1.37833
20:01:18|1.37705
20:01:20|1.37741
20:01:21|1.37738
20:01:22|1.37738
20:01:23|1.37766
20:01:24|1.37766
20:01:25|1.37705
20:01:26|1.37705
20:01:27|1.37857
20:01:28|1.37761
20:01:29|1.37875
20:01:30|1.37875
20:01:31|1.37776
20:01:32|1.37766
20:01:33|1.37766
20:01:34|1.37766
20:01:35|1.37829
20:01:37|1.3775
20:01:38|1.37796
20:01:39|1.37796
20:01:40|1.37796
20:01:41|1.37796
20:01:43|1.3792
20:01:44|1.37846
20:01:45|1.37758
20:01:47|1.37758
20:01:48|1.37198
20:01:49|1.37264
20:01:51|1.37028
20:01:52|1.37028
20:01:53|1.37075
20:01:54|1.37029
20:01:54|1.37007
20:01:56|1.37106
20:01:57|1.37098
20:01:58|1.37
20:01:59|1.3716
20:02:00|1.3716
20:02:01|1.3716
20:02:02|1.3716
20:02:03|1.37106
20:02:04|1.37113
20:02:05|1.37287
20:02:06|1.37304
20:02:08|1.37318
20:02:09|1.37251
20:02:10|1.37483
20:02:11|1.37483
20:02:12|1.3751
20:02:13|1.37394
20:02:14|1.37394
20:02:14|1.3751
20:02:16|1.3751
20:02:16|1.37712
20:02:18|1.37581
20:02:19|1.37797
20:02:20|1.37797
20:02:21|1.37815
20:02:22|1.37815
20:02:23|1.37673
20:02:24|1.37825
20:02:25|1.37705
20:02:26|1.37705
20:02:27|1.37688
20:02:28|1.37668
20:02:29|1.3778
20:02:30|1.3778
20:02:31|1.37896
20:02:32|1.37792
20:02:33|1.37808
20:02:33|1.37923
20:02:35|1.37939
20:02:35|1.37939
20:02:37|1.37791
20:02:38|1.37793
20:02:38|1.37793
20:02:41|1.37793
20:02:42|1.37802
20:02:42|1.37791
20:02:45|1.37791
20:02:46|1.37889
20:02:48|1.37938
20:02:48|1.37902
20:02:49|1.37905
20:02:50|1.37684
20:02:51|1.37684
20:02:52|1.37895
20:02:53|1.37894
20:02:55|1.37896
20:02:56|1.37896
20:02:57|1.37837
20:02:58|1.3794
20:02:59|1.3794
20:03:00|1.38
20:03:01|1.38
20:03:02|1.37897
20:03:02|1.37897
20:03:04|1.37939
20:03:05|1.37939
20:03:06|1.37939
20:03:07|1.3794
20:03:08|1.37792
20:03:09|1.37893
20:03:10|1.3794
20:03:11|1.3794
20:03:11|1.3794
20:03:12|1.377
20:03:15|1.37844
20:03:15|1.37844
20:03:16|1.37837
20:03:17|1.37837
20:03:18|1.37829
20:03:20|1.37072
20:03:21|1.37142
20:03:22|1.37122
20:03:23|1.37126
20:03:24|1.36734
20:03:25|1.36808
20:03:26|1.36719
20:03:27|1.36817
20:03:28|1.36841
20:03:29|1.36912
20:03:30|1.36747
20:03:31|1.3687
20:03:32|1.36744
20:03:33|1.36853
20:03:34|1.36844
20:03:34|1.36635
20:03:35|1.36593
20:03:37|1.36612
20:03:38|1.36593
20:03:40|1.36531
20:03:41|1.36612
20:03:43|1.3653
20:03:44|1.36593
20:03:45|1.36377
20:03:47|1.36464
20:03:48|1.36333
20:03:49|1.36377
20:03:49|1.36377
20:03:51|1.36506
20:03:52|1.36585
20:03:53|1.36381
20:03:54|1.36381
20:03:55|1.36374
20:03:56|1.36462
20:03:57|1.36333
20:03:58|1.36587
20:03:59|1.3662
20:04:00|1.36441
20:04:01|1.3655
20:04:02|1.3655
20:04:03|1.364
20:04:04|1.36427
20:04:06|1.36531
20:04:06|1.36531
20:04:07|1.36531
20:04:09|1.3663
20:04:10|1.36599
20:04:12|1.3687
20:04:12|1.3687
20:04:14|1.36661
20:04:15|1.36661
20:04:17|1.3687
20:04:17|1.3687
20:04:18|1.36908
20:04:20|1.3704
20:04:20|1.3726
20:04:21|1.37323
20:04:22|1.37327
20:04:23|1.37244
20:04:24|1.37375
20:04:25|1.37375
20:04:26|1.37363
20:04:27|1.37363
20:04:28|1.37296
20:04:29|1.37131
20:04:30|1.37308
20:04:31|1.37308
20:04:32|1.37266
20:04:33|1.3731
20:04:34|1.37382
20:04:35|1.37382
20:04:37|1.37542
20:04:37|1.37459
20:04:38|1.37459
20:04:40|1.37459
20:04:41|1.37527
20:04:42|1.37644
20:04:43|1.37507
20:04:45|1.37511
20:04:45|1.37457
20:04:46|1.37366
20:04:47|1.37455
20:04:49|1.37439
20:04:49|1.3743
20:04:51|1.37455
20:04:52|1.37455
20:04:53|1.37282
20:04:54|1.37428
20:04:55|1.37433
20:04:57|1.37433
20:04:57|1.37501
20:04:59|1.37325
20:04:59|1.37497
20:05:01|1.37495
20:05:02|1.37346
20:05:03|1.37133
20:05:04|1.37578
20:05:06|1.37622
20:05:07|1.37641
20:05:08|1.3764
20:05:09|1.3764
20:05:10|1.37517
20:05:11|1.37637
20:05:12|1.38045
20:05:13|1.38139
20:05:14|1.38172
20:05:15|1.37784
20:05:16|1.37717
20:05:18|1.37617
20:05:19|1.37624
20:05:19|1.37732
20:05:20|1.37732
20:05:21|1.37566
20:05:23|1.37732
20:05:24|1.37569
20:05:24|1.37566
20:05:26|1.37624
20:05:26|1.3771
20:05:28|1.38116
20:05:28|1.38219
20:05:30|1.38252
20:05:30|1.3849
20:05:32|1.38489
20:05:32|1.3849
20:05:33|1.38501
20:05:35|1.3848
20:05:35|1.38271
20:05:36|1.38541
20:05:38|1.38564
20:05:38|1.37289
20:05:40|1.37552
20:05:41|1.38083
20:05:42|1.38122
20:05:43|1.38214
20:05:44|1.38047
20:05:46|1.38217
20:05:46|1.38216
20:05:48|1.38329
20:05:49|1.38161
20:05:49|1.38139
20:05:51|1.38276
20:05:52|1.38406
20:05:53|1.38202
20:05:54|1.382
20:05:55|1.382
20:05:56|1.38228
20:05:57|1.382
20:05:58|1.38143
20:05:59|1.38143
20:06:00|1.38122
20:06:01|1.38331
20:06:02|1.38276
20:06:03|1.38286
20:06:05|1.38147
20:06:06|1.38286
20:06:07|1.38404
20:06:08|1.38402
20:06:09|1.38404
20:06:10|1.38404
20:06:11|1.38404
20:06:12|1.38401
20:06:13|1.38474
20:06:14|1.38406
20:06:15|1.38519
20:06:16|1.38517
20:06:17|1.3841
20:06:18|1.38353
20:06:19|1.38479
20:06:20|1.38404
20:06:21|1.3851
20:06:22|1.3851
20:06:23|1.38622
20:06:24|1.38549
20:06:25|1.3857
20:06:26|1.3857
20:06:27|1.3829
20:06:28|1.38206
20:06:29|1.38343
20:06:30|1.38405
20:06:31|1.38405
20:06:32|1.38519
20:06:33|1.38518
20:06:34|1.38518
20:06:35|1.38518
20:06:36|1.38429
20:06:37|1.38563
20:06:38|1.38644
20:06:39|1.38585
20:06:40|1.38604
20:06:41|1.38588
20:06:42|1.3847
20:06:43|1.38518
20:06:44|1.38518
20:06:46|1.38443
20:06:47|1.38443
20:06:48|1.38581
20:06:49|1.38581
20:06:50|1.37956
20:06:51|1.37851
20:06:52|1.3794
20:06:54|1.37731
20:06:54|1.37804
20:06:55|1.37709
20:06:56|1.37968
20:06:57|1.3798
20:06:58|1.38
20:06:59|1.38081
20:07:01|1.37941
20:07:02|1.37941
20:07:02|1.38
20:07:04|1.37968
20:07:05|1.37968
20:07:06|1.37968
20:07:06|1.38122
20:07:08|1.38069
20:07:08|1.38069
20:07:10|1.37987
20:07:11|1.37944
20:07:12|1.37944
20:07:13|1.37944
20:07:14|1.37966
20:07:15|1.37966
20:07:16|1.37966
20:07:17|1.37966
20:07:18|1.377
20:07:19|1.37854
20:07:20|1.37578
20:07:21|1.37364
20:07:22|1.37235
20:07:23|1.37242
20:07:24|1.37219
20:07:25|1.37127
20:07:26|1.37127
20:07:27|1.37334
20:07:28|1.37365
20:07:29|1.37365
20:07:30|1.37261
20:07:31|1.37155
20:07:32|1.37229
20:07:33|1.37229
20:07:34|1.3726
20:07:35|1.37189
20:07:36|1.37364
20:07:37|1.3721
20:07:38|1.37363
20:07:39|1.37402
20:07:40|1.37402
20:07:41|1.37402
20:07:42|1.37402
20:07:43|1.37402
20:07:44|1.37264
20:07:46|1.37247
20:07:47|1.37247
20:07:48|1.37264
20:07:49|1.3738
20:07:51|1.37372
20:07:53|1.37246
20:07:53|1.3721
20:07:54|1.37075
20:07:56|1.3723
20:07:56|1.3723
20:07:57|1.372
20:07:59|1.37197
20:08:00|1.37197
20:08:01|1.37197
20:08:02|1.37197
20:08:03|1.37197
20:08:04|1.37022
20:08:06|1.36427
20:08:06|1.3655
20:08:07|1.36446
20:08:08|1.36273
20:08:09|1.36213
20:08:10|1.36393
20:08:11|1.36392
20:08:12|1.36227
20:08:13|1.36212
20:08:14|1.36412
20:08:15|1.36375
20:08:17|1.36393
20:08:18|1.36457
20:08:19|1.36239
20:08:20|1.36241
20:08:21|1.36365
20:08:21|1.36679
20:08:23|1.36665
20:08:24|1.3676
20:08:25|1.36624
20:08:26|1.36709
20:08:27|1.36814
20:08:28|1.36814
20:08:29|1.36844
20:08:31|1.36819
20:08:31|1.36991
20:08:32|1.36999
20:08:33|1.37142
20:08:34|1.37142
20:08:35|1.37419
20:08:36|1.37338
20:08:37|1.37406
20:08:38|1.37406
20:08:39|1.37414
20:08:40|1.37414
20:08:41|1.3759
20:08:42|1.37588
20:08:44|1.37453
20:08:45|1.37418
20:08:47|1.37427
20:08:48|1.37552
20:08:49|1.37154
20:08:50|1.37154
20:08:50|1.37204
20:08:53|1.37204
20:08:53|1.37204
20:08:55|1.37231
20:08:56|1.37253
20:08:57|1.37085
20:08:58|1.3721
20:08:59|1.37027
20:09:00|1.37151
20:09:01|1.37094
20:09:02|1.37094
20:09:03|1.37094
20:09:05|1.37154
20:09:06|1.37154
20:09:07|1.37145
20:09:08|1.36963
20:09:09|1.36963
20:09:10|1.36879
20:09:11|1.36823
20:09:12|1.36783
20:09:13|1.36783
20:09:14|1.36833
20:09:14|1.36833
20:09:16|1.36604
20:09:17|1.36604
20:09:18|1.36604
20:09:19|1.36616
20:09:20|1.36604
20:09:21|1.36604
20:09:22|1.36579
20:09:22|1.366
20:09:24|1.36601
20:09:25|1.36652
20:09:26|1.36417
20:09:27|1.36417
20:09:28|1.36436
20:09:29|1.36436
20:09:30|1.36431
20:09:31|1.36431
20:09:32|1.36434
20:09:33|1.36571
20:09:34|1.36586
20:09:35|1.36604
20:09:36|1.36507
20:09:37|1.36479
20:09:38|1.36479
20:09:39|1.36429
20:09:40|1.36415
20:09:41|1.36342
20:09:42|1.36337
20:09:43|1.36355
20:09:44|1.36133
20:09:45|1.36133
20:09:46|1.36081
20:09:48|1.3562
20:09:50|1.3585
20:09:50|1.35882
20:09:51|1.35882
20:09:52|1.3588
20:09:54|1.36
20:09:55|1.3624
20:09:56|1.36293
20:09:57|1.36293
20:09:58|1.36208
20:09:59|1.36208
20:10:00|1.36208
20:10:01|1.36293
20:10:02|1.36268
20:10:04|1.36014
20:10:05|1.36014
20:10:06|1.36014
20:10:07|1.36142
20:10:08|1.36138
20:10:09|1.36058
20:10:10|1.36014
20:10:11|1.36134
20:10:12|1.36134
20:10:13|1.36132
20:10:14|1.36132
20:10:15|1.36197
20:10:16|1.36079
20:10:17|1.36237
20:10:18|1.36237
20:10:19|1.36102
20:10:20|1.36306
20:10:20|1.36237
20:10:21|1.36354
20:10:23|1.36352
20:10:24|1.36351
20:10:25|1.36351
20:10:26|1.36234
20:10:27|1.36234
20:10:28|1.36351
20:10:29|1.36351
20:10:30|1.36348
20:10:30|1.3635
20:10:32|1.36224
20:10:33|1.36355
20:10:34|1.36355
20:10:35|1.36355
20:10:36|1.36417
20:10:37|1.36314
20:10:38|1.36314
20:10:39|1.36314
20:10:40|1.36314
20:10:41|1.36314
20:10:42|1.36263
20:10:42|1.36263
20:10:44|1.36223
20:10:46|1.36226
20:10:46|1.36226
20:10:47|1.36226
20:10:49|1.36394
20:10:50|1.36394
20:10:51|1.36314
20:10:51|1.36314
20:10:52|1.36314
20:10:54|1.36314
20:10:55|1.36224
20:10:56|1.36224
20:10:58|1.36351
20:10:59|1.36224
20:11:00|1.36349
20:11:00|1.36349
20:11:01|1.36351
20:11:02|1.36351
20:11:03|1.36351
20:11:05|1.36291
20:11:06|1.36314
20:11:07|1.36314
20:11:08|1.36339
20:11:09|1.364
20:11:10|1.364
20:11:11|1.364
20:11:12|1.364
20:11:13|1.364
20:11:14|1.36421
20:11:15|1.36316
20:11:16|1.36316
20:11:17|1.36417
20:11:18|1.36437
20:11:19|1.3636
20:11:20|1.3636
20:11:21|1.36447
20:11:22|1.36447
20:11:23|1.365
20:11:24|1.36503
20:11:25|1.37127
20:11:26|1.37291
20:11:27|1.37363
20:11:28|1.3721
20:11:29|1.37027
20:11:30|1.36953
20:11:31|1.36855
20:11:32|1.36803
20:11:33|1.3667
20:11:34|1.36723
20:11:35|1.36898
20:11:36|1.3691
20:11:37|1.36948
20:11:38|1.36941
20:11:39|1.36941
20:11:40|1.36948
20:11:41|1.36972
20:11:43|1.36951
20:11:44|1.36951
20:11:44|1.37001
20:11:46|1.37131
20:11:47|1.37131
20:11:48|1.37131
20:11:49|1.37
20:11:50|1.3707
20:11:51|1.36941
20:11:52|1.36941
20:11:54|1.369
20:11:55|1.37068
20:11:56|1.36895
20:11:58|1.37033
20:11:59|1.36901
20:12:00|1.36876
20:12:01|1.36876
20:12:02|1.37032
20:12:03|1.37032
20:12:04|1.37032
20:12:05|1.37032
20:12:06|1.36915
20:12:07|1.36915
20:12:08|1.36971
20:12:09|1.37156
20:12:10|1.37176
20:12:11|1.37069
20:12:13|1.37172
20:12:13|1.37009
20:12:15|1.37125
20:12:16|1.37125
20:12:16|1.37001
20:12:18|1.36915
20:12:18|1.36915
20:12:20|1.36756
20:12:21|1.36756
20:12:22|1.36756
20:12:23|1.36781
20:12:24|1.36781
20:12:25|1.36781
20:12:26|1.36769
20:12:27|1.36756
20:12:28|1.36755
20:12:29|1.36755
20:12:30|1.36755
20:12:31|1.36755
20:12:32|1.36755
20:12:33|1.36638
20:12:34|1.36474
20:12:35|1.36474
20:12:36|1.36575
20:12:37|1.36575
20:12:38|1.36714
20:12:39|1.36714
20:12:40|1.36714
20:12:41|1.36579
20:12:42|1.36579
20:12:43|1.36579
20:12:44|1.36579
20:12:45|1.36579
20:12:47|1.36579
20:12:47|1.3673
20:12:49|1.3673
20:12:51|1.36942
20:12:52|1.37151
20:12:53|1.37151
20:12:54|1.36894
20:12:56|1.36868
20:12:56|1.3674
20:12:58|1.3674
20:12:59|1.36913
20:13:00|1.36913
20:13:01|1.36913
20:13:02|1.36862
20:13:03|1.36852
20:13:04|1.36909
20:13:06|1.36909
20:13:06|1.36868
20:13:07|1.36741
20:13:09|1.36895
20:13:10|1.36894
20:13:11|1.36942
20:13:12|1.36942
20:13:13|1.36942
20:13:14|1.36941
20:13:16|1.36941
20:13:16|1.36941
20:13:17|1.36941
20:13:18|1.36913
20:13:19|1.36913
20:13:20|1.36913
20:13:21|1.36777
20:13:23|1.36694
20:13:24|1.36761
20:13:24|1.3642
20:13:25|1.36344
20:13:26|1.36183
20:13:27|1.36253
20:13:29|1.36353
20:13:29|1.36392
20:13:30|1.36516
20:13:32|1.365
20:13:32|1.36569
20:13:33|1.36477
20:13:34|1.36477
20:13:35|1.36467
20:13:36|1.36435
20:13:37|1.36435
20:13:38|1.36557
20:13:40|1.36318
20:13:40|1.36317
20:13:41|1.36507
20:13:42|1.36507
20:13:43|1.36507
20:13:44|1.36507
20:13:46|1.36451
20:13:47|1.36451
20:13:47|1.36451
20:13:48|1.36437
20:13:49|1.36437
20:13:51|1.36434
20:13:53|1.36434
20:13:54|1.36285
20:13:55|1.36285
20:13:56|1.36441
20:13:57|1.36441
20:13:58|1.36441
20:13:59|1.36441
20:14:00|1.36441
20:14:01|1.36441
20:14:02|1.36439
20:14:03|1.36438
20:14:04|1.36438
20:14:05|1.36432
20:14:06|1.36432
20:14:07|1.36286
20:14:08|1.36286
20:14:10|1.36419
20:14:10|1.36438
20:14:12|1.36438
20:14:12|1.36472
20:14:14|1.36567
20:14:15|1.36567
20:14:16|1.36567
20:14:17|1.36562
20:14:18|1.36436
20:14:19|1.36436
20:14:20|1.36436
20:14:21|1.36436
20:14:23|1.36436
20:14:23|1.36876
20:14:25|1.3714
20:14:26|1.3701
20:14:27|1.37001
20:14:28|1.37001
20:14:28|1.37001
20:14:29|1.36903
20:14:31|1.36868
20:14:32|1.3694
20:14:33|1.3694
20:14:34|1.3694
20:14:35|1.3694
20:14:36|1.3694
20:14:37|1.3694
20:14:38|1.36925
20:14:38|1.36925
20:14:41|1.36858
20:14:41|1.36921
20:14:42|1.36921
20:14:43|1.36619
20:14:44|1.36647
20:14:45|1.3656
20:14:46|1.36527
20:14:47|1.36554
20:14:49|1.36554
20:14:50|1.36524
20:14:51|1.36521
20:14:52|1.36521
20:14:52|1.36528
20:14:54|1.36528
20:14:56|1.366
20:14:56|1.366
20:14:57|1.366
20:14:58|1.36607
20:15:00|1.36554
20:15:02|1.36554
20:15:02|1.36554
20:15:04|1.36912
20:15:04|1.36912
20:15:07|1.3679
20:15:08|1.3679
20:15:08|1.3679
20:15:10|1.36778
20:15:11|1.36822
20:15:12|1.36817
20:15:12|1.36895
20:15:14|1.36912
20:15:14|1.36912
20:15:15|1.36912
20:15:16|1.36912
20:15:17|1.3691
20:15:19|1.36741
20:15:20|1.36741
20:15:20|1.3691
20:15:22|1.3691
20:15:22|1.3691
20:15:24|1.3691
20:15:25|1.3691
20:15:26|1.3691
20:15:27|1.36888
20:15:28|1.36876
20:15:28|1.36876
20:15:29|1.36872
20:15:31|1.36872
20:15:32|1.36763
20:15:33|1.36763
20:15:34|1.36763
20:15:34|1.36763
20:15:35|1.36763
20:15:37|1.36818
20:15:37|1.36844
20:15:39|1.36765
20:15:39|1.36839
20:15:40|1.36839
20:15:42|1.36941
20:15:42|1.36922
20:15:44|1.36922
20:15:45|1.36746
20:15:46|1.367
20:15:47|1.3672
20:15:48|1.36766
20:15:50|1.36771
20:15:51|1.36898
20:15:52|1.36898
20:15:54|1.369
20:15:55|1.369
20:15:56|1.369
20:15:57|1.369
20:15:58|1.36899
20:16:00|1.36899
20:16:00|1.36899
20:16:01|1.37017
20:16:03|1.37017
20:16:04|1.36837
20:16:05|1.36791
20:16:06|1.3693
20:16:07|1.3693
20:16:08|1.3693
20:16:09|1.36797
20:16:10|1.3681
20:16:11|1.36897
20:16:12|1.36897
20:16:13|1.36897
20:16:14|1.36923
20:16:15|1.36923
20:16:16|1.3692
20:16:17|1.36919
20:16:18|1.36894
20:16:19|1.36894
20:16:20|1.36919
20:16:21|1.36919
20:16:22|1.36805
20:16:23|1.36805
20:16:24|1.36805
20:16:25|1.36979
20:16:26|1.36979
20:16:27|1.36979
20:16:28|1.36979
20:16:29|1.37115
20:16:30|1.37172
20:16:31|1.37172
20:16:32|1.37172
20:16:33|1.37172
20:16:34|1.37055
20:16:35|1.37162
20:16:36|1.37162
20:16:37|1.37162
20:16:38|1.37162
20:16:39|1.37177
20:16:40|1.37435
20:16:41|1.37459
20:16:42|1.37427
20:16:43|1.37475
20:16:44|1.37574
20:16:45|1.37574
20:16:46|1.37578
20:16:47|1.37578
20:16:48|1.37467
20:16:49|1.37606
20:16:50|1.37606
20:16:51|1.37565
20:16:52|1.37565
20:16:54|1.37618
20:16:54|1.37618
20:16:56|1.3759
20:16:57|1.3759
20:16:58|1.3759
20:16:59|1.3759
20:17:00|1.3762
20:17:02|1.37747
20:17:03|1.37629
20:17:03|1.37629
20:17:05|1.37569
20:17:06|1.37511
20:17:07|1.37511
20:17:07|1.37493
20:17:08|1.37701
20:17:10|1.37701
20:17:11|1.37701
20:17:12|1.37671
20:17:13|1.37671
20:17:13|1.37664
20:17:15|1.37664
20:17:16|1.37664
20:17:16|1.3767
20:17:17|1.37472
20:17:18|1.37445
20:17:19|1.3737
20:17:21|1.37317
20:17:21|1.3737
20:17:23|1.37334
20:17:23|1.37397
20:17:24|1.37397
20:17:25|1.37334
20:17:26|1.37536
20:17:28|1.37536
20:17:28|1.37556
20:17:29|1.37554
20:17:30|1.37404
20:17:31|1.37404
20:17:33|1.37389
20:17:33|1.37388
20:17:35|1.37383
20:17:35|1.37383
20:17:37|1.37383
20:17:37|1.37337
20:17:39|1.3731
20:17:39|1.3731
20:17:41|1.3731
20:17:42|1.3731
20:17:42|1.37442
20:17:44|1.37442
20:17:45|1.37432
20:17:45|1.37432
20:17:46|1.37432
20:17:47|1.37432
20:17:49|1.37432
20:17:50|1.37241
20:17:51|1.37241
20:17:51|1.37223
20:17:52|1.37223
20:17:54|1.37357
20:17:55|1.37223
20:17:55|1.37344
20:17:57|1.37344
20:17:59|1.37344
20:18:00|1.37238
20:18:01|1.37238
20:18:02|1.37238
20:18:04|1.37225
20:18:06|1.37225
20:18:06|1.37225
20:18:07|1.37337
20:18:08|1.37225
20:18:09|1.37225
20:18:10|1.37225
20:18:11|1.37225
20:18:12|1.37225
20:18:13|1.37225
20:18:14|1.37223
20:18:15|1.37239
20:18:16|1.37239
20:18:17|1.37238
20:18:18|1.37238
20:18:19|1.37317
20:18:20|1.37317
20:18:21|1.37317
20:18:22|1.37317
20:18:23|1.37317
20:18:24|1.37317
20:18:25|1.37317
20:18:26|1.37336
20:18:27|1.37336
20:18:28|1.37337
20:18:29|1.37337
20:18:30|1.37337
20:18:31|1.37245
20:18:32|1.37245
20:18:33|1.37314
20:18:34|1.37314
20:18:35|1.37314
20:18:36|1.37245
20:18:37|1.37245
20:18:38|1.37245
20:18:39|1.37245
20:18:40|1.37245
20:18:42|1.37326
20:18:43|1.37346
20:18:43|1.37346
20:18:45|1.37415
20:18:46|1.37326
20:18:46|1.37326
20:18:48|1.37326
20:18:49|1.37444
20:18:50|1.37444
20:18:51|1.37472
20:18:52|1.37472
20:18:53|1.37472
20:18:54|1.37472
20:18:54|1.37798
20:18:57|1.37739
20:18:58|1.37632
20:18:59|1.3758
20:19:01|1.3758
20:19:01|1.37582
20:19:02|1.37582
20:19:03|1.37582
20:19:04|1.37582
20:19:05|1.37582
20:19:06|1.37582
20:19:08|1.37725
20:19:09|1.37601
20:19:09|1.37601
20:19:11|1.37698
20:19:12|1.37698
20:19:12|1.37736
20:19:15|1.37834
20:19:15|1.37914
20:19:16|1.3775
20:19:17|1.37766
20:19:18|1.37825
20:19:19|1.37825
20:19:21|1.37875
20:19:22|1.37875
20:19:22|1.37875
20:19:24|1.38
20:19:25|1.38
20:19:27|1.38012
20:19:28|1.38029
20:19:30|1.38038
20:19:30|1.38157
20:19:31|1.3806
20:19:32|1.38066
20:19:33|1.38099
20:19:34|1.38099
20:19:35|1.38099
20:19:36|1.38183
20:19:37|1.38192
20:19:38|1.38317
20:19:39|1.38195
20:19:40|1.38195
20:19:41|1.38198
20:19:42|1.38198
20:19:43|1.3829
20:19:44|1.38289
20:19:45|1.38289
20:19:46|1.38288
20:19:47|1.38288
20:19:48|1.38288
20:19:49|1.38178
20:19:50|1.3817
20:19:51|1.3817
20:19:53|1.38281
20:19:53|1.38279
20:19:55|1.38397
20:19:56|1.38395
20:19:56|1.38395
20:19:57|1.38393
20:19:59|1.38393
20:20:00|1.38312
20:20:02|1.38312
20:20:03|1.38312
20:20:04|1.3844
20:20:05|1.385
20:20:06|1.38444
20:20:07|1.3839
20:20:09|1.3839
20:20:09|1.3839
20:20:10|1.38474
20:20:11|1.38332
20:20:12|1.3836
20:20:13|1.38481
20:20:14|1.38335
20:20:16|1.38351
20:20:17|1.38351
20:20:19|1.38477
20:20:19|1.38477
20:20:20|1.385
20:20:21|1.385
20:20:22|1.385
20:20:23|1.38478
20:20:24|1.385
20:20:25|1.385
20:20:26|1.38565
20:20:27|1.38565
20:20:28|1.3844
20:20:29|1.38593
20:20:30|1.38593
20:20:31|1.38507
20:20:32|1.38508
20:20:33|1.38577
20:20:34|1.38581
20:20:35|1.38581
20:20:36|1.38581
20:20:37|1.38667
20:20:38|1.38667
20:20:39|1.38667
20:20:40|1.38603
20:20:41|1.38603
20:20:42|1.38608
20:20:43|1.385
20:20:44|1.38606
20:20:45|1.386
20:20:46|1.38605
20:20:47|1.38581
20:20:48|1.3873
20:20:49|1.38691
20:20:50|1.38844
20:20:51|1.38825
20:20:52|1.38727
20:20:54|1.38764
20:20:56|1.3879
20:20:56|1.38731
20:20:57|1.38532
20:20:58|1.37948
20:20:59|1.37968
20:21:01|1.37891
20:21:03|1.37891
20:21:03|1.37996
20:21:04|1.37906
20:21:05|1.38035
20:21:06|1.38067
20:21:08|1.38084
20:21:08|1.38035
20:21:09|1.38067
20:21:12|1.38076
20:21:12|1.38076
20:21:13|1.3794
20:21:14|1.3794
20:21:15|1.3794
20:21:16|1.37891
20:21:17|1.37893
20:21:18|1.379
20:21:19|1.379
20:21:20|1.37956
20:21:21|1.37928
20:21:22|1.37782
20:21:23|1.37782
20:21:24|1.37927
20:21:25|1.37927
20:21:26|1.37933
20:21:27|1.37928
20:21:28|1.37928
20:21:29|1.378
20:21:30|1.378
20:21:31|1.378
20:21:32|1.378
20:21:33|1.37935
20:21:34|1.37802
20:21:35|1.37776
20:21:36|1.37803
20:21:37|1.37591
20:21:38|1.37591
20:21:39|1.37705
20:21:40|1.37591
20:21:41|1.37591
20:21:42|1.37581
20:21:43|1.3751
20:21:44|1.37451
20:21:45|1.37428
20:21:46|1.37305
20:21:47|1.37305
20:21:48|1.37345
20:21:49|1.375
20:21:50|1.375
20:21:51|1.375
20:21:52|1.375
20:21:53|1.375
20:21:54|1.375
20:21:55|1.375
20:21:56|1.37338
20:21:57|1.3749
20:21:58|1.37511
20:22:00|1.37367
20:22:01|1.37357
20:22:02|1.37357
20:22:03|1.3736
20:22:04|1.3736
20:22:06|1.37373
20:22:06|1.37374
20:22:08|1.37374
20:22:10|1.37526
20:22:10|1.37813
20:22:11|1.378
20:22:12|1.37959
20:22:13|1.37951
20:22:14|1.38046
20:22:15|1.38141
20:22:16|1.38141
20:22:17|1.38162
20:22:18|1.38235
20:22:19|1.3832
20:22:20|1.38217
20:22:22|1.386
20:22:23|1.38399
20:22:24|1.38494
20:22:25|1.386
20:22:26|1.38599
20:22:27|1.38599
20:22:28|1.38447
20:22:28|1.38597
20:22:30|1.38429
20:22:31|1.38411
20:22:32|1.38411
20:22:33|1.38247
20:22:34|1.38574
20:22:35|1.38444
20:22:36|1.38347
20:22:36|1.38347
20:22:37|1.38375
20:22:38|1.38509
20:22:40|1.38509
20:22:41|1.38541
20:22:41|1.38541
20:22:42|1.38541
20:22:44|1.38472
20:22:44|1.38372
20:22:46|1.38365
20:22:47|1.38365
20:22:48|1.38365
20:22:48|1.38542
20:22:50|1.38542
20:22:51|1.3796
20:22:52|1.37956
20:22:52|1.38061
20:22:54|1.38016
20:22:54|1.38016
20:22:55|1.38005
20:22:57|1.3801
20:22:58|1.38016
20:22:58|1.38014
20:23:00|1.38055
20:23:01|1.37737
20:23:02|1.37698
20:23:04|1.37845
20:23:04|1.37826
20:23:05|1.37826
20:23:06|1.37826
20:23:07|1.37826
20:23:08|1.37903
20:23:09|1.37903
20:23:11|1.37721
20:23:13|1.3803
20:23:13|1.3803
20:23:14|1.3803
20:23:15|1.3803
20:23:16|1.38047
20:23:17|1.38047
20:23:18|1.38045
20:23:19|1.37983
20:23:20|1.38133
20:23:21|1.38133
20:23:22|1.38131
20:23:23|1.38131
20:23:24|1.38132
20:23:25|1.38132
20:23:26|1.38132
20:23:27|1.38132
20:23:28|1.38132
20:23:29|1.38132
20:23:30|1.38132
20:23:31|1.38133
20:23:32|1.38133
20:23:33|1.38133
20:23:34|1.38133
20:23:35|1.38217
20:23:36|1.38217
20:23:37|1.38367
20:23:38|1.38367
20:23:39|1.3823
20:23:40|1.3823
20:23:41|1.3823
20:23:42|1.3823
20:23:43|1.3823
20:23:44|1.3823
20:23:45|1.38354
20:23:46|1.38354
20:23:47|1.38354
20:23:48|1.38354
20:23:49|1.38475
20:23:50|1.38387
20:23:51|1.38387
20:23:52|1.38376
20:23:53|1.38304
20:23:54|1.38304
20:23:55|1.38398
20:23:57|1.38378
20:23:58|1.38378
20:24:00|1.38372
20:24:01|1.38398
20:24:02|1.38398
20:24:04|1.38398
20:24:04|1.38397
20:24:05|1.38427
20:24:07|1.38427
20:24:08|1.38427
20:24:10|1.38398
20:24:11|1.38398
20:24:12|1.38441
20:24:12|1.38513
20:24:13|1.38666
20:24:14|1.38666
20:24:15|1.3858
20:24:17|1.3858
20:24:18|1.38593
20:24:19|1.38616
20:24:20|1.38678
20:24:21|1.38715
20:24:22|1.38715
20:24:23|1.38789
20:24:24|1.38851
20:24:25|1.38882
20:24:26|1.38882
20:24:27|1.38888
20:24:28|1.39036
20:24:29|1.39036
20:24:30|1.38899
20:24:31|1.38899
20:24:32|1.38791
20:24:34|1.3895
20:24:35|1.38949
20:24:35|1.38926
20:24:36|1.39021
20:24:37|1.39
20:24:38|1.39112
20:24:40|1.39126
20:24:41|1.39175
20:24:42|1.39175
20:24:43|1.39175
20:24:45|1.3929
20:24:46|1.39461
20:24:46|1.39476
20:24:48|1.39317
20:24:48|1.39489
20:24:50|1.39462
20:24:51|1.3939
20:24:52|1.38956
20:24:53|1.38899
20:24:53|1.38917
20:24:54|1.39148
20:24:55|1.38982
20:24:57|1.38929
20:24:58|1.39713
20:24:59|1.39685
20:25:00|1.39605
20:25:01|1.39528
20:25:02|1.39346
20:25:03|1.39402
20:25:04|1.39348
20:25:05|1.39285
20:25:06|1.39229
20:25:07|1.39526
20:25:09|1.39482
20:25:09|1.39504
20:25:10|1.39431
20:25:11|1.39062
20:25:13|1.39016
20:25:13|1.39018
20:25:14|1.39114
20:25:15|1.39137
20:25:16|1.3914
20:25:17|1.3914
20:25:18|1.39193
20:25:19|1.39018
20:25:20|1.39018
20:25:22|1.39156
20:25:22|1.3902
20:25:23|1.39049
20:25:25|1.39049
20:25:26|1.39051
20:25:26|1.39068
20:25:27|1.39176
20:25:28|1.39176
20:25:30|1.39021
20:25:30|1.38878
20:25:32|1.38999
20:25:32|1.38999
20:25:34|1.38887
20:25:34|1.38887
20:25:35|1.38887
20:25:36|1.39015
20:25:37|1.38999
20:25:39|1.38932
20:25:39|1.38856
20:25:41|1.38856
20:25:42|1.3883
20:25:43|1.3889
20:25:44|1.38926
20:25:44|1.38963
20:25:46|1.38962
20:25:46|1.38962
20:25:48|1.38939
20:25:49|1.38805
20:25:49|1.38935
20:25:50|1.38791
20:25:51|1.38791
20:25:52|1.3879
20:25:53|1.38739
20:25:54|1.38532
20:25:56|1.38504
20:25:56|1.38504
20:25:57|1.38341
20:25:59|1.38334
20:26:00|1.38232
20:26:02|1.3832
20:26:03|1.38238
20:26:05|1.3832
20:26:06|1.3832
20:26:07|1.3832
20:26:09|1.38243
20:26:10|1.38397
20:26:11|1.38507
20:26:11|1.38609
20:26:13|1.38726
20:26:14|1.38726
20:26:15|1.38756
20:26:16|1.38635
20:26:17|1.38697
20:26:18|1.38815
20:26:20|1.38971
20:26:21|1.39013
20:26:21|1.39013
20:26:22|1.39013
20:26:23|1.38921
20:26:25|1.38971
20:26:27|1.38904
20:26:27|1.38904
20:26:29|1.38967
20:26:30|1.38965
20:26:30|1.383
20:26:32|1.38365
20:26:33|1.38547
20:26:34|1.38547
20:26:35|1.38546
20:26:37|1.38584
20:26:38|1.38638
20:26:38|1.38638
20:26:39|1.38544
20:26:41|1.38544
20:26:41|1.38544
20:26:43|1.38544
20:26:44|1.38544
20:26:46|1.38551
20:26:46|1.38551
20:26:48|1.38551
20:26:49|1.38551
20:26:49|1.38551
20:26:50|1.38551
20:26:52|1.38552
20:26:53|1.38552
20:26:53|1.38625
20:26:54|1.38625
20:26:55|1.38553
20:26:57|1.38625
20:26:58|1.38625
20:26:59|1.38625
20:27:00|1.38625
20:27:02|1.38625
20:27:02|1.38625
20:27:04|1.38553
20:27:06|1.38553
20:27:07|1.38553
20:27:08|1.3864
20:27:09|1.38554
20:27:10|1.38554
20:27:12|1.38554
20:27:12|1.38554
20:27:13|1.38554
20:27:14|1.38554
20:27:15|1.38569
20:27:17|1.38555
20:27:18|1.38555
20:27:19|1.38555
20:27:20|1.38555
20:27:20|1.38555
20:27:22|1.38546
20:27:23|1.38513
20:27:24|1.38556
20:27:25|1.38556
20:27:25|1.38556
20:27:26|1.38556
20:27:27|1.38556
20:27:29|1.38556
20:27:30|1.38642
20:27:30|1.38349
20:27:32|1.38459
20:27:32|1.38459
20:27:33|1.38459
20:27:35|1.38498
20:27:36|1.385
20:27:36|1.385
20:27:37|1.385
20:27:38|1.38374
20:27:39|1.38374
20:27:40|1.38374
20:27:42|1.38374
20:27:42|1.38374
20:27:43|1.38544
20:27:45|1.38544
20:27:45|1.38539
20:27:46|1.38539
20:27:47|1.38502
20:27:48|1.38502
20:27:50|1.38502
20:27:51|1.38502
20:27:51|1.38353
20:27:53|1.38354
20:27:53|1.38354
20:27:55|1.38354
20:27:56|1.38356
20:27:57|1.38356
20:27:58|1.38486
20:27:58|1.38486
20:27:59|1.38487
20:28:01|1.38499
20:28:02|1.38499
20:28:03|1.38499
20:28:04|1.38499
20:28:06|1.38388
20:28:07|1.38489
20:28:08|1.38489
20:28:09|1.38525
20:28:10|1.38525
20:28:11|1.38525
20:28:12|1.38525
20:28:13|1.38525
20:28:15|1.38525
20:28:15|1.38318
20:28:16|1.38474
20:28:18|1.38498
20:28:19|1.38001
20:28:19|1.37897
20:28:21|1.3766
20:28:22|1.37724
20:28:23|1.37753
20:28:24|1.37615
20:28:25|1.37617
20:28:26|1.37617
20:28:27|1.376
20:28:29|1.37762
20:28:30|1.37762
20:28:31|1.37762
20:28:32|1.37866
20:28:33|1.37866
20:28:34|1.37942
20:28:34|1.37965
20:28:36|1.37942
20:28:36|1.37988
20:28:37|1.37988
20:28:39|1.37988
20:28:40|1.37988
20:28:41|1.38048
20:28:41|1.38108
20:28:42|1.38054
20:28:44|1.38054
20:28:45|1.38054
20:28:46|1.38155
20:28:47|1.38155
20:28:48|1.38155
20:28:49|1.38155
20:28:50|1.38145
20:28:51|1.38145
20:28:52|1.38155
20:28:53|1.38002
20:28:54|1.38002
20:28:55|1.38002
20:28:56|1.38002
20:28:57|1.38002
20:28:58|1.38201
20:28:59|1.38201
20:29:00|1.38201
20:29:01|1.38144
20:29:02|1.38144
20:29:03|1.38144
20:29:04|1.38144
20:29:06|1.38071
20:29:08|1.381
20:29:09|1.381
20:29:09|1.381
20:29:12|1.381
20:29:12|1.381
20:29:14|1.381
20:29:15|1.38
20:29:17|1.38042
20:29:18|1.38042
20:29:19|1.38042
20:29:20|1.38042
20:29:22|1.37934
20:29:22|1.3793
20:29:23|1.37841
20:29:24|1.37846
20:29:25|1.37794
20:29:26|1.37794
20:29:27|1.37922
20:29:28|1.37769
20:29:29|1.38009
20:29:30|1.38009
20:29:31|1.38009
20:29:32|1.38197
20:29:33|1.3796
20:29:34|1.3796
20:29:36|1.3796
20:29:37|1.3796
20:29:38|1.3796
20:29:39|1.3796
20:29:39|1.37957
20:29:40|1.37957
20:29:43|1.37957
20:29:43|1.37957
20:29:44|1.37957
20:29:45|1.37957
20:29:46|1.37957
20:29:47|1.37957
20:29:48|1.37962
20:29:49|1.37962
20:29:50|1.37962
20:29:51|1.37962
20:29:52|1.37962
20:29:53|1.37962
20:29:54|1.37962
20:29:55|1.37962
20:29:56|1.37962
20:29:57|1.37962
20:29:58|1.37962
20:29:59|1.37963
20:30:00|1.37964
20:30:01|1.37964
20:30:03|1.3795
20:30:05|1.3805
20:30:05|1.3805
20:30:07|1.38246
20:30:09|1.38399
20:30:09|1.38293
20:30:10|1.38294
20:30:12|1.38428
20:30:13|1.38428
20:30:14|1.38448
20:30:15|1.38448
20:30:15|1.38448
20:30:17|1.38507
20:30:18|1.38511
20:30:19|1.38507
20:30:20|1.38507
20:30:21|1.38507
20:30:22|1.38511
20:30:23|1.38516
20:30:24|1.38719
20:30:25|1.38719
20:30:26|1.38719
20:30:27|1.38719
20:30:28|1.38762
20:30:29|1.38789
20:30:31|1.38802
20:30:31|1.38799
20:30:32|1.38805
20:30:33|1.38851
20:30:34|1.38762
20:30:35|1.38749
20:30:36|1.38749
20:30:37|1.38861
20:30:38|1.38844
20:30:39|1.38844
20:30:40|1.38808
20:30:41|1.38767
20:30:42|1.38767
20:30:43|1.38768
20:30:44|1.38761
20:30:45|1.38497
20:30:46|1.38301
20:30:47|1.38301
20:30:48|1.38219
20:30:49|1.38219
20:30:50|1.38219
20:30:51|1.38219
20:30:52|1.38289
20:30:53|1.38497
20:30:54|1.38289
20:30:55|1.38289
20:30:56|1.3854
20:30:57|1.38422
20:30:58|1.38422
20:30:59|1.38341
20:31:00|1.38341
20:31:01|1.38341
20:31:02|1.38342
20:31:04|1.38541
20:31:05|1.38543
20:31:05|1.38676
20:31:07|1.38676
20:31:09|1.38548
20:31:10|1.38783
20:31:11|1.38783
20:31:13|1.3878
20:31:13|1.3865
20:31:15|1.38599
20:31:16|1.38613
20:31:18|1.38613
20:31:18|1.38613
20:31:19|1.38541
20:31:20|1.38541
20:31:21|1.38613
20:31:22|1.38675
20:31:23|1.38675
20:31:24|1.38543
20:31:26|1.38517
20:31:26|1.38517
20:31:28|1.38517
20:31:30|1.38553
20:31:31|1.38676
20:31:32|1.38502
20:31:34|1.38451
20:31:35|1.38546
20:31:36|1.38546
20:31:37|1.38545
20:31:37|1.38545
20:31:38|1.38545
20:31:40|1.38475
20:31:41|1.38499
20:31:42|1.38456
20:31:43|1.38418
20:31:43|1.38418
20:31:44|1.38418
20:31:45|1.38443
20:31:46|1.38443
20:31:48|1.38443
20:31:48|1.38443
20:31:50|1.38427
20:31:51|1.38427
20:31:52|1.38427
20:31:52|1.38443
20:31:54|1.38514
20:31:54|1.38514
20:31:55|1.38422
20:31:56|1.38422
20:31:57|1.38517
20:31:58|1.38516
20:31:59|1.38541
20:32:01|1.38418
20:32:02|1.38456
20:32:03|1.38418
20:32:03|1.38418
20:32:04|1.38533
20:32:06|1.38398
20:32:07|1.38398
20:32:08|1.38398
20:32:10|1.38398
20:32:11|1.38398
20:32:13|1.38248
20:32:14|1.38512
20:32:15|1.38512
20:32:16|1.38369
20:32:17|1.38191
20:32:18|1.38325
20:32:19|1.38325
20:32:20|1.38193
20:32:21|1.38317
20:32:22|1.38193
20:32:23|1.38195
20:32:24|1.38194
20:32:25|1.38194
20:32:26|1.3836
20:32:27|1.38359
20:32:28|1.38359
20:32:29|1.38359
20:32:30|1.38359
20:32:31|1.38359
20:32:32|1.38359
20:32:33|1.38262
20:32:34|1.38262
20:32:35|1.38262
20:32:36|1.38262
20:32:37|1.38191
20:32:38|1.38333
20:32:39|1.38222
20:32:40|1.38222
20:32:41|1.38222
20:32:42|1.38222
20:32:43|1.38397
20:32:44|1.38249
20:32:45|1.38249
20:32:46|1.38249
20:32:47|1.38249
20:32:48|1.38249
20:32:49|1.38226
20:32:50|1.38326
20:32:51|1.38326
20:32:52|1.38326
20:32:53|1.38326
20:32:54|1.38335
20:32:55|1.38335
20:32:56|1.38335
20:32:57|1.38249
20:32:58|1.38249
20:32:59|1.38249
20:33:00|1.38335
20:33:01|1.38335
20:33:02|1.38204
20:33:03|1.38326
20:33:04|1.38326
20:33:05|1.38326
20:33:06|1.38205
20:33:07|1.38205
20:33:08|1.38204
20:33:09|1.38204
20:33:11|1.38282
20:33:11|1.38282
20:33:12|1.38282
20:33:14|1.38282
20:33:16|1.38275
20:33:16|1.38275
20:33:17|1.38275
20:33:19|1.38203
20:33:20|1.3818
20:33:21|1.38208
20:33:22|1.38208
20:33:23|1.38221
20:33:24|1.38221
20:33:25|1.38221
20:33:26|1.38109
20:33:28|1.38007
20:33:29|1.38007
20:33:30|1.38007
20:33:31|1.37656
20:33:32|1.37656
20:33:33|1.37617
20:33:34|1.376
20:33:35|1.376
20:33:36|1.37472
20:33:37|1.37552
20:33:38|1.3743
20:33:39|1.37654
20:33:40|1.37654
20:33:41|1.37654
20:33:42|1.37816
20:33:43|1.37816
20:33:44|1.37816
20:33:45|1.37569
20:33:46|1.37429
20:33:47|1.37429
20:33:48|1.37429
20:33:49|1.37429
20:33:50|1.37429
20:33:51|1.37429
20:33:52|1.3745
20:33:53|1.37424
20:33:54|1.3745
20:33:55|1.3745
20:33:56|1.3745
20:33:57|1.3745
20:33:58|1.3745
20:33:59|1.3745
20:34:00|1.3745
20:34:01|1.3745
20:34:02|1.3745
20:34:03|1.3745
20:34:04|1.37456
20:34:05|1.37463
20:34:06|1.37637
20:34:07|1.37637
20:34:09|1.3803
20:34:09|1.38013
20:34:11|1.38142
20:34:12|1.37897
20:34:14|1.37897
20:34:15|1.38141
20:34:16|1.37977
20:34:18|1.3812
20:34:19|1.38172
20:34:19|1.38172
20:34:20|1.38172
20:34:22|1.38172
20:34:23|1.38122
20:34:24|1.38122
20:34:25|1.38122
20:34:26|1.38186
20:34:27|1.38331
20:34:28|1.38331
20:34:29|1.38284
20:34:30|1.38284
20:34:31|1.38284
20:34:32|1.38284
20:34:33|1.38359
20:34:34|1.38364
20:34:35|1.3829
20:34:36|1.3829
20:34:38|1.38284
20:34:39|1.38361
20:34:39|1.38361
20:34:40|1.3842
20:34:42|1.3842
20:34:42|1.38292
20:34:43|1.38292
20:34:44|1.38292
20:34:45|1.38292
20:34:46|1.38373
20:34:48|1.38373
20:34:49|1.38373
20:34:50|1.38373
20:34:51|1.38373
20:34:52|1.38373
20:34:53|1.38329
20:34:54|1.38419
20:34:55|1.3827
20:34:56|1.3827
20:34:57|1.38306
20:34:58|1.38306
20:34:59|1.38306
20:35:00|1.38306
20:35:01|1.38458
20:35:02|1.38458
20:35:03|1.38424
20:35:04|1.38458
20:35:05|1.38458
20:35:06|1.38458
20:35:07|1.38459
20:35:08|1.38459
20:35:09|1.38394
20:35:10|1.38286
20:35:12|1.38286
20:35:13|1.38286
20:35:14|1.38297
20:35:15|1.37962
20:35:16|1.38042
20:35:18|1.37929
20:35:18|1.37929
20:35:20|1.38042
20:35:21|1.38075
20:35:22|1.38075
20:35:23|1.38075
20:35:24|1.38075
20:35:25|1.38075
20:35:26|1.38075
20:35:27|1.38075
20:35:28|1.38075
20:35:29|1.38075
20:35:30|1.38075
20:35:31|1.38
20:35:32|1.38
20:35:34|1.37979
20:35:35|1.37979
20:35:35|1.37896
20:35:37|1.37896
20:35:37|1.37896
20:35:38|1.37896
20:35:39|1.37896
20:35:40|1.37896
20:35:41|1.37879
20:35:42|1.37956
20:35:44|1.38097
20:35:44|1.38097
20:35:45|1.38097
20:35:47|1.38097
20:35:48|1.38097
20:35:49|1.38097
20:35:50|1.38097
20:35:51|1.38097
20:35:52|1.38097
20:35:53|1.38097
20:35:54|1.38106
20:35:55|1.38106
20:35:56|1.38106
20:35:57|1.38108
20:35:58|1.38001
20:35:59|1.38001
20:36:00|1.38087
20:36:01|1.38087
20:36:02|1.38087
20:36:03|1.38082
20:36:04|1.38082
20:36:05|1.38082
20:36:06|1.38082
20:36:07|1.37923
20:36:08|1.37923
20:36:10|1.38033
20:36:10|1.38033
20:36:11|1.38033
20:36:13|1.38033
20:36:14|1.37924
20:36:16|1.37971
20:36:16|1.37971
20:36:17|1.37971
20:36:19|1.37833
20:36:20|1.3779
20:36:20|1.3779
20:36:21|1.37909
20:36:23|1.37927
20:36:24|1.37834
20:36:25|1.37945
20:36:26|1.37945
20:36:27|1.37961
20:36:28|1.37803
20:36:29|1.3793
20:36:30|1.3793
20:36:31|1.37814
20:36:32|1.37814
20:36:33|1.3793
20:36:34|1.3793
20:36:35|1.3793
20:36:36|1.3793
20:36:37|1.37924
20:36:38|1.3793
20:36:39|1.3793
20:36:40|1.3793
20:36:41|1.38266
20:36:42|1.38146
20:36:43|1.385
20:36:44|1.3837
20:36:45|1.38423
20:36:46|1.38411
20:36:47|1.38411
20:36:48|1.38411
20:36:49|1.38411
20:36:50|1.38347
20:36:52|1.38322
20:36:53|1.38406
20:36:53|1.38412
20:36:55|1.38412
20:36:56|1.38412
20:36:57|1.38412
20:36:58|1.38412
20:36:59|1.38412
20:37:00|1.38412
20:37:01|1.38412
20:37:02|1.38412
20:37:03|1.38412
20:37:04|1.38412
20:37:06|1.385
20:37:07|1.385
20:37:08|1.38608
20:37:09|1.38542
20:37:10|1.38455
20:37:11|1.38455
20:37:12|1.38532
20:37:13|1.38556
20:37:15|1.38321
20:37:16|1.38256
20:37:17|1.38214
20:37:18|1.38214
20:37:19|1.38215
20:37:21|1.38215
20:37:22|1.38215
20:37:22|1.38219
20:37:23|1.38219
20:37:25|1.38135
20:37:25|1.38135
20:37:26|1.38241
20:37:28|1.38241
20:37:29|1.38112
20:37:29|1.38225
20:37:31|1.38225
20:37:31|1.38225
20:37:32|1.38225
20:37:34|1.38225
20:37:34|1.3808
20:37:35|1.38219
20:37:36|1.38219
20:37:38|1.38219
20:37:39|1.38219
20:37:39|1.38219
20:37:41|1.38219
20:37:42|1.38219
20:37:42|1.38112
20:37:43|1.38112
20:37:44|1.38112
20:37:46|1.38112
20:37:46|1.38112
20:37:47|1.38112
20:37:49|1.38112
20:37:50|1.38117
20:37:50|1.38117
20:37:51|1.38117
20:37:52|1.38117
20:37:54|1.38303
20:37:54|1.38303
20:37:56|1.38183
20:37:56|1.38183
20:37:57|1.38183
20:37:59|1.38118
20:37:59|1.38118
20:38:00|1.38118
20:38:02|1.38118
20:38:02|1.38219
20:38:03|1.38219
20:38:05|1.38219
20:38:06|1.38289
20:38:06|1.38289
20:38:07|1.38289
20:38:09|1.38225
20:38:09|1.38389
20:38:11|1.38424
20:38:11|1.38424
20:38:13|1.38424
20:38:14|1.38438
20:38:15|1.38438
20:38:16|1.38444
20:38:18|1.38357
20:38:19|1.38532
20:38:19|1.38432
20:38:20|1.3853
20:38:21|1.3853
20:38:22|1.3853
20:38:24|1.38743
20:38:25|1.38762
20:38:26|1.38789
20:38:27|1.38825
20:38:28|1.38802
20:38:29|1.38802
20:38:30|1.38965
20:38:31|1.38812
20:38:32|1.38812
20:38:33|1.38811
20:38:34|1.38811
20:38:35|1.38802
20:38:36|1.38802
20:38:37|1.38804
20:38:38|1.38805
20:38:39|1.3893
20:38:40|1.38807
20:38:41|1.38807
20:38:42|1.38807
20:38:44|1.38914
20:38:45|1.38789
20:38:46|1.38789
20:38:46|1.38789
20:38:47|1.39141
20:38:48|1.39117
20:38:49|1.39173
20:38:50|1.39173
20:38:51|1.39173
20:38:52|1.39173
20:38:53|1.39173
20:38:54|1.39068
20:38:55|1.39068
20:38:56|1.39053
20:38:57|1.39044
20:38:59|1.39044
20:38:59|1.38969
20:39:00|1.38789
20:39:01|1.38855
20:39:03|1.38543
20:39:03|1.38822
20:39:05|1.38679
20:39:05|1.38956
20:39:06|1.39101
20:39:07|1.39087
20:39:08|1.39086
20:39:10|1.3892
20:39:10|1.38741
20:39:11|1.38741
20:39:12|1.38649
20:39:13|1.38633
20:39:15|1.38633
20:39:16|1.38973
20:39:17|1.38973
20:39:19|1.39027
20:39:20|1.39044
20:39:21|1.39027
20:39:22|1.38782
20:39:23|1.38635
20:39:25|1.38763
20:39:26|1.38684
20:39:27|1.38684
20:39:28|1.38605
20:39:29|1.3853
20:39:30|1.3864
20:39:31|1.3864
20:39:32|1.38515
20:39:34|1.38532
20:39:34|1.38532
20:39:35|1.385
20:39:36|1.385
20:39:38|1.38654
20:39:39|1.38654
20:39:40|1.38654
20:39:41|1.38654
20:39:41|1.38583
20:39:42|1.38583
20:39:44|1.38583
20:39:44|1.38583
20:39:46|1.3853
20:39:46|1.3853
20:39:47|1.3853
20:39:48|1.3853
20:39:50|1.38439
20:39:51|1.38439
20:39:52|1.38295
20:39:53|1.38321
20:39:54|1.38431
20:39:55|1.38431
20:39:56|1.38431
20:39:58|1.3843
20:39:58|1.3843
20:39:59|1.38467
20:40:01|1.38467
20:40:01|1.38549
20:40:02|1.38548
20:40:04|1.38551
20:40:05|1.38621
20:40:05|1.38621
20:40:06|1.38621
20:40:07|1.3852
20:40:08|1.3852
20:40:09|1.3852
20:40:10|1.38616
20:40:12|1.38616
20:40:13|1.38592
20:40:14|1.38592
20:40:16|1.38474
20:40:17|1.38595
20:40:17|1.38595
20:40:19|1.38475
20:40:20|1.38475
20:40:21|1.38475
20:40:22|1.38467
20:40:23|1.38421
20:40:24|1.3834
20:40:25|1.3834
20:40:26|1.3834
20:40:27|1.3834
20:40:28|1.3834
20:40:29|1.3834
20:40:30|1.3834
20:40:31|1.3834
20:40:32|1.38361
20:40:33|1.38449
20:40:34|1.38449
20:40:35|1.38449
20:40:36|1.38473
20:40:37|1.38451
20:40:38|1.38451
20:40:40|1.38455
20:40:41|1.38455
20:40:41|1.38451
20:40:42|1.38451
20:40:44|1.38451
20:40:45|1.38451
20:40:46|1.38451
20:40:46|1.38451
20:40:47|1.38464
20:40:48|1.38464
20:40:50|1.38464
20:40:50|1.38464
20:40:51|1.38464
20:40:52|1.38439
20:40:53|1.38439
20:40:54|1.38309
20:40:55|1.38309
20:40:57|1.38309
20:40:58|1.38303
20:40:58|1.38303
20:40:59|1.38303
20:41:01|1.38278
20:41:01|1.38369
20:41:02|1.3866
20:41:03|1.3866
20:41:05|1.3866
20:41:06|1.38402
20:41:07|1.38549
20:41:07|1.38549
20:41:08|1.38724
20:41:09|1.38724
20:41:10|1.38715
20:41:11|1.38715
20:41:12|1.38711
20:41:14|1.38731
20:41:16|1.38711
20:41:16|1.38711
20:41:18|1.38663
20:41:19|1.38546
20:41:20|1.38546
20:41:22|1.38546
20:41:23|1.38546
20:41:25|1.38546
20:41:25|1.38546
20:41:26|1.38713
20:41:27|1.38713
20:41:29|1.38713
20:41:30|1.38713
20:41:31|1.38578
20:41:32|1.38578
20:41:33|1.38578
20:41:34|1.38719
20:41:35|1.38719
20:41:36|1.38576
20:41:37|1.38576
20:41:38|1.38576
20:41:39|1.38551
20:41:40|1.38719
20:41:41|1.38822
20:41:42|1.38822
20:41:43|1.38822
20:41:44|1.38822
20:41:45|1.38822
20:41:47|1.3878
20:41:47|1.3878
20:41:48|1.3878
20:41:49|1.3878
20:41:50|1.3878
20:41:51|1.38742
20:41:52|1.38742
20:41:53|1.38742
20:41:55|1.38742
20:41:55|1.38783
20:41:56|1.38783
20:41:57|1.38783
20:41:59|1.38783
20:41:59|1.38783
20:42:00|1.38783
20:42:01|1.38783
20:42:03|1.38783
20:42:04|1.38783
20:42:05|1.38783
20:42:06|1.38782
20:42:07|1.38781
20:42:08|1.38781
20:42:09|1.38781
20:42:10|1.38779
20:42:11|1.38779
20:42:12|1.38779
20:42:13|1.3866
20:42:14|1.38777
20:42:15|1.38648
20:42:16|1.38491
20:42:17|1.38491
20:42:18|1.38491
20:42:20|1.38491
20:42:21|1.38491
20:42:21|1.38491
20:42:23|1.38491
20:42:23|1.38491
20:42:24|1.38491
20:42:26|1.38491
20:42:26|1.3858
20:42:28|1.3858
20:42:29|1.3858
20:42:30|1.3858
20:42:31|1.3858
20:42:32|1.3858
20:42:33|1.3858
20:42:34|1.3858
20:42:35|1.3858
20:42:36|1.3858
20:42:38|1.3858
20:42:38|1.3858
20:42:39|1.3858
20:42:40|1.3858
20:42:42|1.38491
20:42:43|1.38492
20:42:44|1.38492
20:42:45|1.38492
20:42:47|1.38457
20:42:47|1.38457
20:42:48|1.38457
20:42:49|1.38457
20:42:50|1.38648
20:42:52|1.38648
20:42:52|1.38599
20:42:53|1.38599
20:42:55|1.38599
20:42:56|1.38599
20:42:57|1.38644
20:42:58|1.38644
20:42:59|1.38644
20:43:00|1.38694
20:43:01|1.38694
20:43:02|1.38579
20:43:03|1.38579
20:43:04|1.38599
20:43:05|1.38664
20:43:06|1.38592
20:43:07|1.38592
20:43:08|1.38713
20:43:09|1.38714
20:43:10|1.38714
20:43:11|1.38756
20:43:12|1.38867
20:43:13|1.38867
20:43:14|1.3883
20:43:15|1.3883
20:43:16|1.3883
20:43:18|1.38867
20:43:19|1.3883
20:43:19|1.38778
20:43:21|1.38938
20:43:22|1.38938
20:43:23|1.38787
20:43:24|1.38787
20:43:25|1.38785
20:43:27|1.38962
20:43:27|1.39004
20:43:29|1.38928
20:43:31|1.38947
20:43:31|1.39034
20:43:32|1.3904
20:43:33|1.3904
20:43:35|1.3904
20:43:36|1.39003
20:43:37|1.39003
20:43:38|1.38947
20:43:38|1.38937
20:43:40|1.38832
20:43:42|1.38919
20:43:43|1.3879
20:43:43|1.38911
20:43:44|1.38911
20:43:45|1.38911
20:43:46|1.38911
20:43:48|1.38793
20:43:49|1.3879
20:43:49|1.3879
20:43:51|1.3879
20:43:51|1.3879
20:43:53|1.3879
20:43:53|1.38916
20:43:55|1.38916
20:43:56|1.38916
20:43:57|1.38824
20:43:58|1.38824
20:43:58|1.38824
20:43:59|1.38824
20:44:01|1.38824
20:44:01|1.38966
20:44:02|1.39003
20:44:03|1.38871
20:44:04|1.38871
20:44:05|1.38993
20:44:06|1.38993
20:44:07|1.39003
20:44:08|1.38916
20:44:10|1.38832
20:44:10|1.38974
20:44:12|1.38974
20:44:12|1.38791
20:44:14|1.38551
20:44:15|1.38477
20:44:16|1.38477
20:44:18|1.38278
20:44:19|1.38226
20:44:20|1.382
20:44:21|1.382
20:44:22|1.382
20:44:23|1.382
20:44:24|1.38314
20:44:26|1.38312
20:44:27|1.38312
20:44:29|1.38271
20:44:29|1.38188
20:44:31|1.38188
20:44:32|1.38191
20:44:32|1.38191
20:44:34|1.38191
20:44:34|1.3819
20:44:35|1.38286
20:44:36|1.38269
20:44:37|1.38269
20:44:38|1.38305
20:44:39|1.383
20:44:41|1.38178
20:44:42|1.38178
20:44:44|1.38311
20:44:45|1.38311
20:44:45|1.38311
20:44:46|1.38311
20:44:47|1.38311
20:44:48|1.38215
20:44:50|1.38151
20:44:50|1.38166
20:44:51|1.38005
20:44:53|1.3771
20:44:53|1.37815
20:44:55|1.37815
20:44:56|1.37674
20:44:56|1.37655
20:44:58|1.37784
20:44:59|1.3763
20:44:59|1.37556
20:45:01|1.37557
20:45:01|1.37557
20:45:02|1.37519
20:45:04|1.37567
20:45:05|1.37557
20:45:06|1.37569
20:45:07|1.37405
20:45:08|1.37381
20:45:09|1.37499
20:45:10|1.37389
20:45:11|1.37388
20:45:12|1.37261
20:45:13|1.37261
20:45:14|1.37254
20:45:15|1.37172
20:45:16|1.37017
20:45:17|1.37123
20:45:19|1.36989
20:45:20|1.36804
20:45:21|1.36756
20:45:22|1.36635
20:45:24|1.36635
20:45:25|1.36641
20:45:25|1.36715
20:45:27|1.36616
20:45:29|1.36528
20:45:30|1.36528
20:45:30|1.36617
20:45:31|1.36616
20:45:33|1.36616
20:45:34|1.36383
20:45:35|1.36582
20:45:36|1.3687
20:45:37|1.3695
20:45:38|1.36852
20:45:39|1.36852
20:45:40|1.36833
20:45:41|1.36871
20:45:42|1.36852
20:45:43|1.36787
20:45:44|1.36787
20:45:45|1.36959
20:45:46|1.36955
20:45:47|1.369
20:45:48|1.36955
20:45:49|1.36955
20:45:50|1.369
20:45:51|1.369
20:45:52|1.369
20:45:53|1.369
20:45:54|1.369
20:45:55|1.369
20:45:56|1.369
20:45:57|1.369
20:45:58|1.369
20:45:59|1.36967
20:46:00|1.36978
20:46:01|1.3712
20:46:02|1.3712
20:46:03|1.37204
20:46:04|1.37019
20:46:05|1.37259
20:46:06|1.37116
20:46:07|1.37124
20:46:08|1.37179
20:46:09|1.37179
20:46:10|1.37145
20:46:11|1.37087
20:46:12|1.37087
20:46:14|1.37087
20:46:15|1.37087
20:46:15|1.37249
20:46:17|1.37249
20:46:18|1.37249
20:46:19|1.37249
20:46:21|1.37236
20:46:22|1.37181
20:46:23|1.37181
20:46:24|1.37325
20:46:25|1.37246
20:46:27|1.3738
20:46:28|1.37472
20:46:29|1.37472
20:46:30|1.37392
20:46:31|1.37472
20:46:32|1.37472
20:46:34|1.37472
20:46:35|1.37472
20:46:36|1.37472
20:46:37|1.37472
20:46:38|1.37472
20:46:39|1.37472
20:46:40|1.37474
20:46:41|1.37437
20:46:43|1.37437
20:46:43|1.37437
20:46:45|1.37384
20:46:46|1.37437
20:46:47|1.37437
20:46:48|1.37437
20:46:49|1.37437
20:46:50|1.37437
20:46:51|1.3748
20:46:52|1.3748
20:46:53|1.3748
20:46:54|1.37523
20:46:55|1.37523
20:46:56|1.37473
20:46:57|1.37473
20:46:58|1.3762
20:46:59|1.3785
20:47:00|1.3777
20:47:01|1.3781
20:47:02|1.37709
20:47:03|1.37709
20:47:04|1.37709
20:47:05|1.37784
20:47:06|1.37865
20:47:07|1.37865
20:47:08|1.37874
20:47:09|1.37874
20:47:11|1.37797
20:47:12|1.37797
20:47:13|1.37797
20:47:14|1.37797
20:47:15|1.37797
20:47:16|1.37797
20:47:17|1.37797
20:47:18|1.37795
20:47:19|1.38031
20:47:20|1.38031
20:47:21|1.38009
20:47:22|1.38009
20:47:24|1.38009
20:47:25|1.38009
20:47:26|1.38009
20:47:27|1.38361
20:47:29|1.38319
20:47:30|1.3844
20:47:31|1.38333
20:47:32|1.38333
20:47:33|1.38527
20:47:34|1.38406
20:47:35|1.38496
20:47:37|1.38413
20:47:37|1.38413
20:47:38|1.38526
20:47:39|1.38526
20:47:40|1.38393
20:47:41|1.38361
20:47:43|1.38392
20:47:44|1.38392
20:47:46|1.38393
20:47:46|1.38393
20:47:47|1.38213
20:47:49|1.38388
20:47:50|1.38388
20:47:51|1.38388
20:47:52|1.38388
20:47:52|1.38388
20:47:55|1.38108
20:47:55|1.38108
20:47:56|1.38108
20:47:57|1.38111
20:47:58|1.38111
20:47:59|1.38249
20:48:00|1.38114
20:48:02|1.38114
20:48:03|1.38114
20:48:03|1.38114
20:48:05|1.38114
20:48:06|1.38114
20:48:06|1.38114
20:48:08|1.38232
20:48:08|1.38232
20:48:10|1.38232
20:48:10|1.38118
20:48:12|1.38118
20:48:13|1.382
20:48:14|1.382
20:48:14|1.38054
20:48:15|1.3832
20:48:17|1.38298
20:48:18|1.38058
20:48:18|1.38204
20:48:20|1.38199
20:48:22|1.38118
20:48:22|1.38118
20:48:24|1.38126
20:48:25|1.38074
20:48:27|1.38074
20:48:27|1.38074
20:48:29|1.38074
20:48:31|1.38074
20:48:32|1.38074
20:48:32|1.38074
20:48:34|1.38074
20:48:35|1.38074
20:48:36|1.38074
20:48:37|1.38074
20:48:38|1.38126
20:48:39|1.38126
20:48:40|1.38124
20:48:41|1.38124
20:48:41|1.38121
20:48:43|1.38073
20:48:43|1.38073
20:48:45|1.38
20:48:45|1.38
20:48:47|1.37968
20:48:48|1.37975
20:48:48|1.37975
20:48:50|1.37975
20:48:51|1.37975
20:48:52|1.37975
20:48:53|1.38014
20:48:55|1.38096
20:48:55|1.38096
20:48:56|1.38094
20:48:57|1.38094
20:48:58|1.37975
20:48:59|1.37975
20:49:00|1.38034
20:49:01|1.37903
20:49:02|1.38
20:49:03|1.38
20:49:04|1.38
20:49:05|1.38
20:49:06|1.38
20:49:07|1.38
20:49:08|1.38001
20:49:09|1.38001
20:49:10|1.38094
20:49:11|1.38094
20:49:12|1.3801
20:49:13|1.38093
20:49:14|1.38093
20:49:15|1.38093
20:49:16|1.38093
20:49:17|1.38093
20:49:18|1.38093
20:49:19|1.38093
20:49:20|1.38
20:49:21|1.37962
20:49:22|1.37962
20:49:23|1.37962
20:49:24|1.37962
20:49:25|1.3797
20:49:26|1.3797
20:49:28|1.3797
20:49:29|1.3797
20:49:30|1.37929
20:49:31|1.379
20:49:33|1.379
20:49:34|1.379
20:49:35|1.379
20:49:36|1.37842
20:49:37|1.37954
20:49:38|1.37954
20:49:39|1.37954
20:49:40|1.37954
20:49:41|1.37842
20:49:42|1.37842
20:49:43|1.37842
20:49:44|1.3785
20:49:45|1.3785
20:49:47|1.37752
20:49:48|1.37764
20:49:49|1.37764
20:49:49|1.37764
20:49:50|1.37764
20:49:51|1.37764
20:49:52|1.37764
20:49:54|1.37764
20:49:54|1.37763
20:49:56|1.37763
20:49:57|1.37763
20:49:57|1.37663
20:49:58|1.37663
20:50:00|1.37747
20:50:01|1.37747
20:50:01|1.37663
20:50:03|1.37663
20:50:03|1.37663
20:50:04|1.37849
20:50:05|1.37849
20:50:07|1.37846
20:50:08|1.37846
20:50:09|1.37846
20:50:10|1.37972
20:50:11|1.37987
20:50:12|1.37987
20:50:13|1.37987
20:50:14|1.37987
20:50:15|1.37987
20:50:16|1.37979
20:50:18|1.38
20:50:18|1.37987
20:50:20|1.37987
20:50:21|1.37987
20:50:22|1.37865
20:50:23|1.37902
20:50:23|1.37902
20:50:24|1.37902
20:50:25|1.37902
20:50:26|1.37902
20:50:28|1.3785
20:50:28|1.3785
20:50:30|1.37775
20:50:32|1.37775
20:50:33|1.37775
20:50:33|1.37775
20:50:34|1.37775
20:50:36|1.37775
20:50:37|1.37764
20:50:38|1.37764
20:50:38|1.37764
20:50:39|1.37903
20:50:41|1.37903
20:50:42|1.37903
20:50:43|1.37903
20:50:44|1.37803
20:50:45|1.379
20:50:46|1.37903
20:50:47|1.37903
20:50:48|1.37903
20:50:49|1.37903
20:50:50|1.379
20:50:51|1.379
20:50:52|1.379
20:50:53|1.379
20:50:54|1.379
20:50:55|1.379
20:50:56|1.379
20:50:57|1.379
20:50:58|1.37777
20:50:59|1.379
20:51:00|1.379
20:51:01|1.379
20:51:02|1.379
20:51:03|1.37831
20:51:04|1.37831
20:51:05|1.37831
20:51:07|1.37785
20:51:08|1.37785
20:51:09|1.37831
20:51:10|1.37831
20:51:11|1.37785
20:51:12|1.37777
20:51:12|1.37785
20:51:14|1.37785
20:51:15|1.37785
20:51:15|1.37777
20:51:17|1.37785
20:51:18|1.37785
20:51:19|1.37785
20:51:20|1.37785
20:51:20|1.37785
20:51:21|1.37785
20:51:22|1.37785
20:51:24|1.37785
20:51:25|1.37738
20:51:25|1.37738
20:51:27|1.37738
20:51:28|1.37682
20:51:29|1.37682
20:51:30|1.37682
20:51:32|1.37682
20:51:32|1.37682
20:51:33|1.37684
20:51:34|1.37785
20:51:36|1.37785
20:51:36|1.37785
20:51:37|1.37682
20:51:39|1.37682
20:51:40|1.37682
20:51:40|1.37682
20:51:41|1.37691
20:51:42|1.37691
20:51:43|1.37691
20:51:44|1.376
20:51:45|1.37708
20:51:46|1.37785
20:51:48|1.37785
20:51:48|1.37785
20:51:49|1.37785
20:51:50|1.37782
20:51:53|1.37782
20:51:53|1.37738
20:51:54|1.37738
20:51:55|1.37689
20:51:56|1.37987
20:51:58|1.3786
20:51:59|1.3786
20:52:01|1.37863
20:52:01|1.37863
20:52:03|1.37867
20:52:04|1.37976
20:52:05|1.37976
20:52:06|1.37976
20:52:07|1.37866
20:52:07|1.37866
20:52:09|1.37866
20:52:10|1.37866
20:52:11|1.37866
20:52:11|1.37864
20:52:13|1.37951
20:52:14|1.37951
20:52:15|1.37948
20:52:16|1.37948
20:52:17|1.37948
20:52:18|1.37948
20:52:19|1.37948
20:52:20|1.37976
20:52:21|1.37976
20:52:22|1.37976
20:52:22|1.38191
20:52:24|1.38191
20:52:25|1.38191
20:52:26|1.38191
20:52:27|1.38191
20:52:28|1.38207
20:52:29|1.38205
20:52:30|1.38204
20:52:30|1.38089
20:52:33|1.38089
20:52:34|1.38179
20:52:36|1.38179
20:52:36|1.38179
20:52:37|1.38179
20:52:38|1.38179
20:52:39|1.38179
20:52:40|1.38174
20:52:41|1.38174
20:52:42|1.38174
20:52:43|1.38174
20:52:44|1.38174
20:52:45|1.38061
20:52:46|1.38005
20:52:47|1.38005
20:52:48|1.38005
20:52:49|1.38005
20:52:50|1.38005
20:52:51|1.38005
20:52:52|1.38005
20:52:53|1.38005
20:52:55|1.38053
20:52:55|1.38053
20:52:57|1.38049
20:52:58|1.38049
20:52:59|1.38
20:53:00|1.37923
20:53:02|1.38037
20:53:02|1.38037
20:53:03|1.38037
20:53:04|1.38037
20:53:05|1.38037
20:53:06|1.38037
20:53:07|1.38037
20:53:09|1.38037
20:53:09|1.37999
20:53:10|1.37999
20:53:11|1.37999
20:53:12|1.37999
20:53:13|1.37999
20:53:14|1.3791
20:53:15|1.37999
20:53:16|1.37999
20:53:17|1.37999
20:53:19|1.37999
20:53:20|1.37999
20:53:21|1.3839
20:53:22|1.38424
20:53:24|1.38429
20:53:24|1.38429
20:53:26|1.38502
20:53:28|1.38502
20:53:28|1.38437
20:53:30|1.38413
20:53:31|1.38447
20:53:32|1.38447
20:53:33|1.38447
20:53:33|1.38365
20:53:35|1.38365
20:53:36|1.38365
20:53:37|1.38339
20:53:38|1.38337
20:53:39|1.38244
20:53:40|1.38334
20:53:41|1.38337
20:53:42|1.38337
20:53:42|1.38236
20:53:44|1.38336
20:53:45|1.38213
20:53:46|1.38189
20:53:46|1.38311
20:53:48|1.38311
20:53:49|1.38311
20:53:50|1.38311
20:53:50|1.38311
20:53:52|1.38285
20:53:53|1.38285
20:53:54|1.38285
20:53:54|1.38285
20:53:56|1.38285
20:53:56|1.38285
20:53:58|1.38285
20:54:00|1.3829
20:54:00|1.3829
20:54:01|1.3829
20:54:02|1.3829
20:54:03|1.3829
20:54:05|1.3829
20:54:07|1.3829
20:54:07|1.3829
20:54:08|1.3829
20:54:09|1.3829
20:54:11|1.38351
20:54:12|1.38351
20:54:13|1.38258
20:54:14|1.38258
20:54:15|1.38263
20:54:17|1.38263
20:54:17|1.38263
20:54:19|1.38263
20:54:19|1.38391
20:54:20|1.38391
20:54:21|1.38291
20:54:23|1.38291
20:54:24|1.38399
20:54:25|1.38399
20:54:25|1.38399
20:54:27|1.38367
20:54:29|1.38367
20:54:30|1.38367
20:54:31|1.38367
20:54:33|1.38368
20:54:33|1.3848
20:54:35|1.3848
20:54:36|1.38647
20:54:36|1.38652
20:54:38|1.3866
20:54:39|1.38716
20:54:40|1.38716
20:54:41|1.38788
20:54:42|1.38788
20:54:43|1.38824
20:54:44|1.38824
20:54:46|1.38804
20:54:47|1.38804
20:54:48|1.38803
20:54:49|1.38803
20:54:50|1.38883
20:54:51|1.38883
20:54:52|1.38883
20:54:52|1.38804
20:54:54|1.38804
20:54:54|1.38804
20:54:56|1.38804
20:54:57|1.38534
20:54:58|1.38534
20:54:59|1.38593
20:55:00|1.38533
20:55:01|1.38533
20:55:02|1.38533
20:55:03|1.38533
20:55:04|1.38533
20:55:05|1.38533
20:55:06|1.38594
20:55:07|1.38487
20:55:08|1.38487
20:55:09|1.38487
20:55:10|1.38635
20:55:11|1.38635
20:55:12|1.38635
20:55:13|1.38635
20:55:14|1.38533
20:55:15|1.3861
20:55:16|1.3861
20:55:17|1.38489
20:55:18|1.38609
20:55:19|1.38609
20:55:20|1.3849
20:55:22|1.38598
20:55:23|1.38602
20:55:24|1.38602
20:55:25|1.386
20:55:26|1.386
20:55:27|1.38683
20:55:28|1.38683
20:55:29|1.38599
20:55:30|1.3868
20:55:31|1.3868
20:55:33|1.3868
20:55:34|1.38549
20:55:35|1.38549
20:55:37|1.38549
20:55:37|1.38678
20:55:39|1.38677
20:55:40|1.3868
20:55:41|1.3868
20:55:42|1.3868
20:55:43|1.38587
20:55:44|1.38589
20:55:46|1.38742
20:55:47|1.38742
20:55:48|1.38742
20:55:48|1.38738
20:55:49|1.38738
20:55:51|1.38732
20:55:51|1.38732
20:55:52|1.38732
20:55:53|1.38732
20:55:55|1.38724
20:55:55|1.38601
20:55:56|1.3872
20:55:58|1.3872
20:55:58|1.38718
20:55:59|1.38718
20:56:01|1.38718
20:56:01|1.38718
20:56:03|1.38718
20:56:03|1.386
20:56:04|1.386
20:56:05|1.386
20:56:06|1.386
20:56:07|1.38511
20:56:08|1.38511
20:56:10|1.38511
20:56:10|1.38514
20:56:11|1.3855
20:56:12|1.38633
20:56:13|1.38633
20:56:14|1.38633
20:56:16|1.386
20:56:16|1.386
20:56:17|1.386
20:56:18|1.386
20:56:19|1.386
20:56:21|1.386
20:56:21|1.386
20:56:22|1.386
20:56:23|1.386
20:56:25|1.386
20:56:25|1.386
20:56:27|1.38686
20:56:27|1.38594
20:56:28|1.38594
20:56:29|1.38604
20:56:31|1.38604
20:56:32|1.3869
20:56:32|1.3869
20:56:34|1.3869
20:56:35|1.38545
20:56:36|1.3861
20:56:38|1.38609
20:56:38|1.38629
20:56:39|1.38629
20:56:41|1.38629
20:56:41|1.38629
20:56:42|1.38629
20:56:43|1.38629
20:56:44|1.3865
20:56:46|1.3865
20:56:47|1.3865
20:56:48|1.3865
20:56:49|1.3865
20:56:50|1.38646
20:56:51|1.38646
20:56:52|1.38646
20:56:53|1.38646
20:56:54|1.38646
20:56:55|1.38646
20:56:56|1.38641
20:56:57|1.38641
20:56:58|1.38641
20:56:59|1.38641
20:57:01|1.38645
20:57:02|1.38645
20:57:03|1.38645
20:57:04|1.38578
20:57:05|1.38578
20:57:06|1.38578
20:57:07|1.38578
20:57:08|1.38578
20:57:09|1.38578
20:57:10|1.38709
20:57:11|1.38579
20:57:12|1.38579
20:57:13|1.38579
20:57:14|1.38579
20:57:15|1.38579
20:57:16|1.38705
20:57:17|1.38705
20:57:19|1.38705
20:57:20|1.38705
20:57:20|1.3858
20:57:21|1.3858
20:57:22|1.3858
20:57:23|1.3858
20:57:25|1.3858
20:57:25|1.3858
20:57:27|1.3858
20:57:27|1.38887
20:57:28|1.38713
20:57:29|1.38713
20:57:31|1.38784
20:57:32|1.38784
20:57:33|1.38782
20:57:34|1.38782
20:57:35|1.38782
20:57:36|1.38782
20:57:37|1.38782
20:57:38|1.38782
20:57:40|1.38782
20:57:40|1.38782
20:57:41|1.38711
20:57:43|1.38711
20:57:44|1.38711
20:57:46|1.38711
20:57:46|1.38711
20:57:49|1.38764
20:57:49|1.38764
20:57:50|1.38765
20:57:51|1.38914
20:57:52|1.38914
20:57:53|1.38911
20:57:54|1.38911
20:57:55|1.38911
20:57:56|1.38909
20:57:57|1.38909
20:57:58|1.38799
20:57:59|1.38799
20:58:00|1.38898
20:58:01|1.38898
20:58:02|1.38898
20:58:03|1.38652
20:58:04|1.38679
20:58:05|1.38646
20:58:07|1.38762
20:58:08|1.38837
20:58:09|1.38844
20:58:10|1.38844
20:58:11|1.38835
20:58:12|1.38835
20:58:13|1.38835
20:58:13|1.38835
20:58:15|1.38835
20:58:16|1.38917
20:58:17|1.38941
20:58:18|1.3901
20:58:19|1.39183
20:58:20|1.39131
20:58:21|1.39148
20:58:22|1.39331
20:58:22|1.39411
20:58:24|1.38785
20:58:25|1.38897
20:58:26|1.38736
20:58:26|1.38765
20:58:28|1.38765
20:58:29|1.38765
20:58:30|1.38782
20:58:31|1.38928
20:58:33|1.38765
20:58:33|1.38765
20:58:34|1.38765
20:58:36|1.38765
20:58:38|1.38765
20:58:38|1.38765
20:58:39|1.38765
20:58:40|1.38765
20:58:42|1.38835
20:58:43|1.38835
20:58:45|1.38768
20:58:45|1.38765
20:58:46|1.38827
20:58:47|1.38827
20:58:48|1.38827
20:58:49|1.38827
20:58:50|1.38824
20:58:51|1.38821
20:58:52|1.38629
20:58:53|1.38599
20:58:54|1.38718
20:58:55|1.38718
20:58:56|1.38784
20:58:57|1.38784
20:58:58|1.38784
20:58:59|1.38784
20:59:00|1.38784
20:59:01|1.38788
20:59:02|1.38788
20:59:03|1.38788
20:59:04|1.38788
20:59:05|1.38788
20:59:06|1.38796
20:59:08|1.38768
20:59:09|1.38768
20:59:09|1.38768
20:59:11|1.38768
20:59:12|1.38768
20:59:13|1.38768
20:59:14|1.38768
20:59:15|1.38882
20:59:16|1.38879
20:59:17|1.38805
20:59:18|1.38768
20:59:19|1.38768
20:59:20|1.38768
20:59:21|1.38768
20:59:21|1.38768
20:59:24|1.38766
20:59:24|1.38766
20:59:25|1.38766
20:59:26|1.38766
20:59:27|1.38766
20:59:28|1.38638
20:59:29|1.38638
20:59:30|1.38579
20:59:31|1.38579
20:59:33|1.38579
20:59:34|1.38579
20:59:36|1.38789
20:59:37|1.38703
20:59:39|1.38704
20:59:39|1.38784
20:59:41|1.38784
20:59:43|1.38784
20:59:43|1.38784
20:59:44|1.38907
20:59:45|1.38907
20:59:46|1.3885
20:59:47|1.3885
20:59:48|1.3877
20:59:49|1.38728
20:59:51|1.38728
20:59:52|1.38728
20:59:53|1.38728
20:59:54|1.3867
20:59:54|1.38484
20:59:56|1.38587
20:59:57|1.3848
20:59:57|1.3848
20:59:59|1.38675
21:00:01|1.38488
21:00:01|1.38488
21:00:02|1.3848
21:00:03|1.38439
21:00:04|1.38439
21:00:05|1.38439
21:00:06|1.38439
21:00:07|1.38573
21:00:08|1.38301
21:00:09|1.37906
21:00:10|1.38055
21:00:11|1.38083
21:00:12|1.38084
21:00:13|1.38102
21:00:14|1.38102
21:00:16|1.38007
21:00:17|1.38007
21:00:19|1.38022
21:00:19|1.37999
21:00:20|1.37884
21:00:21|1.38019
21:00:22|1.38019
21:00:23|1.38151
21:00:24|1.38151
21:00:25|1.3816
21:00:26|1.38145
21:00:27|1.3801
21:00:28|1.38011
21:00:29|1.38012
21:00:30|1.38012
21:00:31|1.3801
21:00:33|1.38121
21:00:33|1.38121
21:00:35|1.38121
21:00:36|1.38121
21:00:38|1.38127
21:00:38|1.38127
21:00:40|1.38097
21:00:42|1.38141
21:00:43|1.38141
21:00:45|1.3803
21:00:45|1.38033
21:00:46|1.38033
21:00:47|1.38154
21:00:48|1.38064
21:00:49|1.38064
21:00:50|1.38206
21:00:52|1.38284
21:00:53|1.38284
21:00:54|1.38284
21:00:55|1.38284
21:00:56|1.38284
21:00:57|1.38284
21:00:58|1.38284
21:00:59|1.38223
21:01:00|1.38088
21:01:01|1.38088
21:01:02|1.38263
21:01:03|1.38088
21:01:04|1.38253
21:01:04|1.38253
21:01:06|1.38253
21:01:07|1.38113
21:01:07|1.38114
21:01:08|1.38114
21:01:11|1.38114
21:01:11|1.38113
21:01:12|1.38113
21:01:13|1.38109
21:01:14|1.38109
21:01:15|1.38109
21:01:16|1.38109
21:01:17|1.38109
21:01:18|1.38109
21:01:19|1.38109
21:01:20|1.38109
21:01:21|1.38109
21:01:22|1.38082
21:01:24|1.38059
21:01:25|1.38059
21:01:26|1.38053
21:01:27|1.3818
21:01:28|1.3818
21:01:29|1.3818
21:01:29|1.3818
21:01:31|1.38059
21:01:31|1.38059
21:01:33|1.38166
21:01:35|1.38168
21:01:35|1.38168
21:01:37|1.3818
21:01:39|1.38186
21:01:39|1.38186
21:01:41|1.38186
21:01:43|1.38272
21:01:44|1.38272
21:01:45|1.38272
21:01:46|1.38272
21:01:47|1.38263
21:01:49|1.38367
21:01:49|1.38367
21:01:51|1.38367
21:01:52|1.38419
21:01:53|1.38419
21:01:54|1.38439
21:01:56|1.38661
21:01:56|1.38566
21:01:57|1.38566
21:01:58|1.38566
21:01:59|1.38566
21:02:00|1.38566
21:02:02|1.38562
21:02:03|1.38562
21:02:04|1.38563
21:02:05|1.38563
21:02:06|1.38563
21:02:07|1.38563
21:02:08|1.38609
21:02:09|1.38609
21:02:10|1.38609
21:02:10|1.38609
21:02:12|1.38537
21:02:13|1.38675
21:02:14|1.38609
21:02:14|1.38609
21:02:16|1.38605
21:02:17|1.38679
21:02:18|1.38592
21:02:20|1.38709
21:02:20|1.3869
21:02:21|1.3869
21:02:22|1.38709
21:02:23|1.38709
21:02:24|1.38709
21:02:25|1.38709
21:02:26|1.38709
21:02:27|1.38709
21:02:28|1.38689
21:02:29|1.38689
21:02:30|1.3869
21:02:31|1.38553
21:02:32|1.38561
21:02:33|1.38561
21:02:35|1.38561
21:02:37|1.38461
21:02:38|1.38271
21:02:40|1.38271
21:02:40|1.38271
21:02:41|1.38271
21:02:42|1.38271
21:02:44|1.38302
21:02:44|1.38302
21:02:47|1.38365
21:02:47|1.38365
21:02:49|1.38389
21:02:50|1.38389
21:02:51|1.38389
21:02:52|1.38398
21:02:53|1.38391
21:02:55|1.38391
21:02:55|1.38391
21:02:57|1.38389
21:02:58|1.38389
21:02:59|1.38389
21:03:00|1.38389
21:03:01|1.38399
21:03:03|1.38399
21:03:04|1.38399
21:03:04|1.38399
21:03:05|1.38399
21:03:06|1.38399
21:03:07|1.38298
21:03:08|1.38298
21:03:10|1.38298
21:03:11|1.38298
21:03:12|1.38338
21:03:12|1.38338
21:03:13|1.38387
21:03:15|1.38387
21:03:16|1.38389
21:03:16|1.38389
21:03:18|1.38389
21:03:19|1.38339
21:03:21|1.38339
21:03:21|1.38339
21:03:22|1.38339
21:03:23|1.38339
21:03:24|1.38389
21:03:26|1.38389
21:03:26|1.38398
21:03:27|1.38513
21:03:28|1.38513
21:03:30|1.38439
21:03:30|1.38512
21:03:31|1.38514
21:03:32|1.38514
21:03:33|1.38514
21:03:35|1.38514
21:03:35|1.38522
21:03:37|1.38522
21:03:37|1.38522
21:03:39|1.38515
21:03:40|1.38516
21:03:41|1.3858
21:03:43|1.38516
21:03:44|1.3872
21:03:45|1.3872
21:03:47|1.3855
21:03:47|1.38655
21:03:49|1.38655
21:03:50|1.38655
21:03:51|1.38659
21:03:52|1.38702
21:03:53|1.38656
21:03:55|1.38635
21:03:56|1.387
21:03:56|1.38628
21:03:58|1.38628
21:03:58|1.38701
21:04:00|1.38701
21:04:01|1.38635
21:04:02|1.38612
21:04:03|1.38392
21:04:04|1.38392
21:04:05|1.38322
21:04:06|1.38108
21:04:08|1.37899
21:04:08|1.38123
21:04:10|1.38098
21:04:10|1.3818
21:04:12|1.38072
21:04:13|1.38072
21:04:14|1.3798
21:04:15|1.3798
21:04:16|1.3798
21:04:16|1.37706
21:04:18|1.37676
21:04:18|1.37528
21:04:20|1.37681
21:04:20|1.37706
21:04:22|1.37812
21:04:22|1.37709
21:04:24|1.37709
21:04:24|1.37743
21:04:26|1.37728
21:04:26|1.37886
21:04:27|1.37886
21:04:28|1.37886
21:04:29|1.37886
21:04:30|1.37886
21:04:31|1.37888
21:04:32|1.37888
21:04:33|1.37728
21:04:34|1.37854
21:04:35|1.37854
21:04:37|1.37979
21:04:39|1.37979
21:04:39|1.37898
21:04:41|1.37898
21:04:42|1.38389
21:04:43|1.38252
21:04:44|1.38392
21:04:46|1.38351
21:04:47|1.38351
21:04:48|1.38279
21:04:49|1.3839
21:04:50|1.38284
21:04:51|1.38389
21:04:53|1.38389
21:04:54|1.38388
21:04:54|1.38388
21:04:55|1.38388
21:04:56|1.38388
21:04:58|1.38308
21:04:58|1.38385
21:05:00|1.38385
21:05:01|1.38284
21:05:01|1.38284
21:05:03|1.38284
21:05:03|1.38284
21:05:04|1.38384
21:05:05|1.38384
21:05:06|1.38384
21:05:07|1.38384
21:05:08|1.38384
21:05:09|1.38384
21:05:11|1.38384
21:05:12|1.38384
21:05:12|1.38384
21:05:14|1.38309
21:05:14|1.38309
21:05:16|1.38309
21:05:17|1.38309
21:05:18|1.38309
21:05:19|1.38309
21:05:20|1.38309
21:05:21|1.38309
21:05:22|1.38283
21:05:23|1.38252
21:05:24|1.38252
21:05:25|1.38252
21:05:26|1.3826
21:05:27|1.3826
21:05:29|1.38016
21:05:29|1.38001
21:05:30|1.38001
21:05:32|1.38001
21:05:32|1.38017
21:05:34|1.37902
21:05:35|1.37904
21:05:35|1.38033
21:05:36|1.3805
21:05:37|1.3805
21:05:39|1.3805
21:05:40|1.38138
21:05:41|1.38179
21:05:43|1.3819
21:05:43|1.3819
21:05:45|1.3819
21:05:46|1.3819
21:05:47|1.38204
21:05:48|1.38204
21:05:49|1.3826
21:05:50|1.3826
21:05:51|1.38362
21:05:53|1.38177
21:05:54|1.38184
21:05:55|1.3825
21:05:56|1.38163
21:05:57|1.38163
21:05:58|1.38163
21:05:59|1.38163
21:06:00|1.38163
21:06:01|1.38119
21:06:02|1.38194
21:06:04|1.38169
21:06:05|1.38169
21:06:06|1.38169
21:06:07|1.38194
21:06:08|1.38194
21:06:09|1.38194
21:06:09|1.38169
21:06:11|1.38169
21:06:12|1.38169
21:06:12|1.38169
21:06:13|1.38247
21:06:15|1.38247
21:06:15|1.38169
21:06:17|1.38169
21:06:18|1.38169
21:06:18|1.38169
21:06:19|1.38129
21:06:21|1.38129
21:06:21|1.38131
21:06:22|1.38131
21:06:24|1.38179
21:06:24|1.38179
21:06:26|1.38135
21:06:26|1.38135
21:06:27|1.38135
21:06:28|1.38135
21:06:30|1.38135
21:06:30|1.38135
21:06:31|1.38254
21:06:32|1.38254
21:06:33|1.38268
21:06:34|1.38268
21:06:35|1.38268
21:06:36|1.38268
21:06:37|1.38268
21:06:38|1.38268
21:06:39|1.38165
21:06:40|1.38165
21:06:42|1.38267
21:06:43|1.38267
21:06:44|1.38215
21:06:45|1.38215
21:06:47|1.38223
21:06:48|1.38223
21:06:49|1.38223
21:06:49|1.38223
21:06:51|1.38223
21:06:52|1.38223
21:06:53|1.38223
21:06:54|1.38223
21:06:56|1.38223
21:06:57|1.38211
21:06:58|1.38211
21:06:58|1.383
21:06:59|1.3857
21:07:00|1.3857
21:07:01|1.3857
21:07:03|1.38569
21:07:04|1.3849
21:07:05|1.3849
21:07:06|1.3849
21:07:07|1.3849
21:07:09|1.3849
21:07:09|1.3849
21:07:10|1.38569
21:07:12|1.3851
21:07:13|1.38569
21:07:14|1.38569
21:07:14|1.38546
21:07:16|1.38507
21:07:17|1.38546
21:07:17|1.38546
21:07:19|1.38546
21:07:19|1.38546
21:07:20|1.38546
21:07:21|1.38431
21:07:22|1.38431
21:07:23|1.38431
21:07:24|1.38431
21:07:25|1.38434
21:07:26|1.38434
21:07:27|1.38537
21:07:28|1.38489
21:07:29|1.38489
21:07:31|1.38489
21:07:31|1.38546
21:07:33|1.38546
21:07:33|1.38546
21:07:34|1.38546
21:07:36|1.38434
21:07:36|1.38389
21:07:37|1.38389
21:07:39|1.38344
21:07:40|1.38344
21:07:41|1.38467
21:07:43|1.38467
21:07:44|1.38479
21:07:46|1.38551
21:07:47|1.38467
21:07:49|1.38467
21:07:50|1.38546
21:07:51|1.38546
21:07:53|1.38546
21:07:54|1.38546
21:07:55|1.38546
21:07:56|1.38431
21:07:57|1.38431
21:07:58|1.38431
21:07:59|1.38431
21:08:01|1.38468
21:08:03|1.38468
21:08:04|1.38431
21:08:06|1.38431
21:08:07|1.38431
21:08:08|1.38431
21:08:10|1.3849
21:08:10|1.3849
21:08:11|1.3849
21:08:13|1.3849
21:08:13|1.3849
21:08:14|1.38458
21:08:16|1.38458
21:08:17|1.38458
21:08:18|1.38458
21:08:18|1.38523
21:08:20|1.38566
21:08:21|1.38566
21:08:22|1.38566
21:08:22|1.38566
21:08:25|1.38564
21:08:25|1.38564
21:08:26|1.38514
21:08:27|1.38514
21:08:28|1.38514
21:08:29|1.38514
21:08:30|1.38514
21:08:31|1.38621
21:08:32|1.38524
21:08:33|1.38524
21:08:34|1.38524
21:08:35|1.38408
21:08:36|1.38408
21:08:37|1.38459
21:08:38|1.38459
21:08:39|1.38459
21:08:41|1.38333
21:08:43|1.38333
21:08:43|1.38333
21:08:44|1.38333
21:08:45|1.38402
21:08:46|1.38402
21:08:48|1.38404
21:08:48|1.38117
21:08:50|1.38306
21:08:52|1.38309
21:08:53|1.38136
21:08:54|1.38135
21:08:55|1.38135
21:08:57|1.38135
21:08:58|1.38135
21:08:59|1.38135
21:09:00|1.38135
21:09:01|1.38107
21:09:01|1.38212
21:09:03|1.38212
21:09:04|1.38203
21:09:05|1.38225
21:09:06|1.38225
21:09:07|1.38236
21:09:08|1.38236
21:09:09|1.38384
21:09:10|1.38384
21:09:11|1.38384
21:09:12|1.38384
21:09:13|1.38311
21:09:14|1.38311
21:09:15|1.38185
21:09:16|1.38149
21:09:17|1.38108
21:09:18|1.38108
21:09:19|1.38108
21:09:20|1.38108
21:09:21|1.38108
21:09:22|1.38108
21:09:23|1.38108
21:09:24|1.38108
21:09:25|1.38081
21:09:26|1.38193
21:09:27|1.38193
21:09:28|1.38193
21:09:29|1.38193
21:09:30|1.38249
21:09:31|1.38249
21:09:32|1.38249
21:09:34|1.38243
21:09:35|1.38243
21:09:36|1.381
21:09:37|1.38109
21:09:37|1.38109
21:09:39|1.38109
21:09:39|1.38109
21:09:41|1.38109
21:09:42|1.38108
21:09:42|1.38108
21:09:44|1.38109
21:09:45|1.38114
21:09:46|1.38114
21:09:48|1.38114
21:09:49|1.38114
21:09:50|1.38193
21:09:51|1.38193
21:09:51|1.38336
21:09:52|1.38336
21:09:54|1.38336
21:09:55|1.38522
21:09:56|1.38522
21:09:57|1.38522
21:09:58|1.38369
21:09:59|1.38369
21:10:00|1.38524
21:10:01|1.38358
21:10:03|1.38358
21:10:03|1.38358
21:10:05|1.38358
21:10:07|1.38358
21:10:08|1.3836
21:10:09|1.3836
21:10:10|1.3836
21:10:11|1.3836
21:10:12|1.38481
21:10:13|1.38473
21:10:14|1.38473
21:10:15|1.38473
21:10:16|1.38473
21:10:17|1.38473
21:10:18|1.38473
21:10:19|1.38473
21:10:20|1.38473
21:10:22|1.38454
21:10:23|1.38454
21:10:23|1.38454
21:10:24|1.38324
21:10:26|1.38364
21:10:26|1.38416
21:10:28|1.38363
21:10:28|1.38364
21:10:30|1.38364
21:10:31|1.38364
21:10:32|1.38364
21:10:33|1.38364
21:10:34|1.38364
21:10:35|1.38364
21:10:36|1.38364
21:10:37|1.38364
21:10:38|1.38364
21:10:39|1.38364
21:10:40|1.38364
21:10:41|1.38364
21:10:42|1.38364
21:10:44|1.38398
21:10:45|1.38375
21:10:46|1.38375
21:10:46|1.38375
21:10:48|1.38252
21:10:49|1.38252
21:10:50|1.38339
21:10:51|1.38338
21:10:53|1.38523
21:10:54|1.38523
21:10:55|1.38357
21:10:56|1.38357
21:10:57|1.38391
21:10:58|1.38317
21:10:59|1.38317
21:11:00|1.38385
21:11:01|1.38385
21:11:02|1.38338
21:11:03|1.38357
21:11:04|1.38357
21:11:06|1.38357
21:11:06|1.38357
21:11:07|1.38268
21:11:08|1.38386
21:11:10|1.38386
21:11:11|1.38386
21:11:12|1.38386
21:11:13|1.38386
21:11:14|1.38254
21:11:15|1.38254
21:11:16|1.38254
21:11:17|1.38203
21:11:18|1.38314
21:11:19|1.38212
21:11:20|1.38212
21:11:21|1.38212
21:11:22|1.38212
21:11:23|1.38212
21:11:24|1.38212
21:11:25|1.38212
21:11:26|1.38212
21:11:27|1.38212
21:11:28|1.38212
21:11:29|1.38212
21:11:30|1.38212
21:11:31|1.38212
21:11:32|1.38221
21:11:33|1.38221
21:11:34|1.38221
21:11:35|1.38221
21:11:36|1.38221
21:11:37|1.38221
21:11:38|1.38241
21:11:39|1.38241
21:11:40|1.38223
21:11:41|1.38223
21:11:42|1.38223
21:11:43|1.3821
21:11:44|1.38108
21:11:45|1.38208
21:11:47|1.38055
21:11:48|1.38056
21:11:49|1.38203
21:11:51|1.37681
21:11:51|1.37562
21:11:53|1.37562
21:11:54|1.3736
21:11:54|1.37367
21:11:56|1.37519
21:11:57|1.37643
21:11:59|1.37464
21:12:00|1.37464
21:12:00|1.37464
21:12:01|1.37443
21:12:03|1.37418
21:12:04|1.37418
21:12:05|1.37418
21:12:06|1.37556
21:12:07|1.37666
21:12:08|1.37726
21:12:09|1.37726
21:12:10|1.37842
21:12:11|1.37842
21:12:12|1.37842
21:12:13|1.37652
21:12:14|1.37652
21:12:16|1.37782
21:12:16|1.37783
21:12:17|1.37783
21:12:18|1.37704
21:12:19|1.37726
21:12:20|1.3769
21:12:21|1.3778
21:12:22|1.3778
21:12:23|1.3778
21:12:24|1.37778
21:12:26|1.37778
21:12:27|1.37778
21:12:27|1.3778
21:12:29|1.37875
21:12:30|1.37884
21:12:30|1.37885
21:12:32|1.37885
21:12:32|1.37885
21:12:33|1.37885
21:12:35|1.37885
21:12:35|1.37881
21:12:37|1.37881
21:12:37|1.37762
21:12:38|1.37762
21:12:39|1.37762
21:12:40|1.37762
21:12:41|1.37708
21:12:43|1.37708
21:12:44|1.37708
21:12:44|1.37708
21:12:45|1.37762
21:12:46|1.37762
21:12:47|1.37841
21:12:48|1.37762
21:12:50|1.37839
21:12:51|1.37839
21:12:52|1.37762
21:12:54|1.37762
21:12:55|1.37834
21:12:56|1.37834
21:12:56|1.37834
21:12:57|1.37834
21:12:59|1.37834
21:12:59|1.37834
21:13:01|1.37834
21:13:02|1.37834
21:13:03|1.37724
21:13:04|1.37724
21:13:05|1.37724
21:13:06|1.37762
21:13:08|1.37762
21:13:09|1.37762
21:13:10|1.37762
21:13:11|1.37763
21:13:12|1.37763
21:13:12|1.37763
21:13:14|1.37763
21:13:15|1.37763
21:13:16|1.37762
21:13:17|1.37717
21:13:17|1.37578
21:13:19|1.37578
21:13:20|1.37578
21:13:21|1.37885
21:13:22|1.37885
21:13:23|1.37885
21:13:24|1.37836
21:13:25|1.3784
21:13:25|1.37843
21:13:27|1.37843
21:13:28|1.37844
21:13:29|1.37846
21:13:30|1.37846
21:13:31|1.37982
21:13:32|1.37982
21:13:33|1.37982
21:13:33|1.38065
21:13:35|1.38075
21:13:36|1.37926
21:13:36|1.37926
21:13:38|1.37926
21:13:39|1.38123
21:13:40|1.38123
21:13:40|1.3817
21:13:42|1.38214
21:13:43|1.38256
21:13:44|1.38256
21:13:45|1.38249
21:13:46|1.38247
21:13:47|1.38254
21:13:48|1.38322
21:13:49|1.38339
21:13:51|1.38426
21:13:51|1.38426
21:13:53|1.38426
21:13:54|1.38356
21:13:55|1.38356
21:13:56|1.38349
21:13:57|1.38349
21:13:58|1.38349
21:13:59|1.3841
21:14:01|1.3841
21:14:02|1.38408
21:14:03|1.38408
21:14:04|1.38408
21:14:06|1.38402
21:14:07|1.38236
21:14:08|1.38214
21:14:08|1.38215
21:14:11|1.37929
21:14:11|1.37929
21:14:12|1.37929
21:14:13|1.37898
21:14:14|1.38076
21:14:15|1.37989
21:14:16|1.37989
21:14:17|1.37989
21:14:18|1.37989
21:14:19|1.37989
21:14:20|1.37989
21:14:21|1.37989
21:14:22|1.37989
21:14:23|1.37989
21:14:24|1.37989
21:14:26|1.37989
21:14:27|1.37989
21:14:27|1.38092
21:14:28|1.38095
21:14:29|1.38
21:14:30|1.38116
21:14:31|1.38116
21:14:33|1.38116
21:14:34|1.38116
21:14:35|1.38426
21:14:36|1.38321
21:14:37|1.38426
21:14:37|1.38426
21:14:38|1.3832
21:14:40|1.38443
21:14:40|1.38443
21:14:42|1.38322
21:14:42|1.38322
21:14:44|1.38272
21:14:45|1.38272
21:14:45|1.38272
21:14:47|1.38393
21:14:48|1.38393
21:14:49|1.38393
21:14:51|1.38231
21:14:53|1.38231
21:14:53|1.38231
21:14:54|1.38231
21:14:55|1.38231
21:14:56|1.38231
21:14:57|1.38231
21:14:59|1.38231
21:15:00|1.38231
21:15:01|1.38182
21:15:02|1.38178
21:15:03|1.38047
21:15:04|1.38178
21:15:05|1.38049
21:15:07|1.38049
21:15:08|1.38049
21:15:09|1.38178
21:15:09|1.38178
21:15:11|1.38182
21:15:12|1.38182
21:15:13|1.38368
21:15:14|1.38404
21:15:16|1.38404
21:15:16|1.38404
21:15:17|1.38374
21:15:18|1.38374
21:15:19|1.38373
21:15:21|1.38404
21:15:22|1.38369
21:15:23|1.38369
21:15:23|1.38369
21:15:24|1.38369
21:15:25|1.38402
21:15:27|1.38402
21:15:28|1.38402
21:15:29|1.38402
21:15:30|1.38368
21:15:31|1.38369
21:15:32|1.38369
21:15:32|1.38369
21:15:33|1.38369
21:15:35|1.38369
21:15:35|1.38368
21:15:37|1.38368
21:15:38|1.38368
21:15:39|1.38368
21:15:41|1.38368
21:15:41|1.38368
21:15:42|1.38368
21:15:43|1.38368
21:15:44|1.38368
21:15:45|1.38368
21:15:46|1.38368
21:15:47|1.38368
21:15:48|1.38368
21:15:50|1.38368
21:15:50|1.38372
21:15:53|1.38372
21:15:53|1.38372
21:15:54|1.38372
21:15:56|1.38372
21:15:57|1.38372
21:15:58|1.38372
21:15:59|1.38372
21:16:00|1.38368
21:16:01|1.38368
21:16:01|1.38368
21:16:03|1.38368
21:16:03|1.38368
21:16:06|1.38368
21:16:06|1.38368
21:16:07|1.38368
21:16:08|1.38368
21:16:10|1.38368
21:16:10|1.38368
21:16:11|1.38368
21:16:12|1.38368
21:16:14|1.38369
21:16:15|1.38372
21:16:16|1.38372
21:16:17|1.38372
21:16:17|1.38372
21:16:19|1.38372
21:16:20|1.38372
21:16:21|1.38372
21:16:23|1.38373
21:16:24|1.38373
21:16:25|1.38373
21:16:26|1.38373
21:16:27|1.38373
21:16:28|1.38372
21:16:28|1.38372
21:16:30|1.38373
21:16:31|1.386
21:16:32|1.38601
21:16:33|1.3867
21:16:34|1.38601
21:16:35|1.38636
21:16:36|1.38601
21:16:36|1.3911
21:16:38|1.39017
21:16:39|1.39001
21:16:40|1.39002
21:16:41|1.39001
21:16:41|1.39124
21:16:43|1.39127
21:16:44|1.3903
21:16:45|1.3903
21:16:46|1.39013
21:16:46|1.39001
21:16:48|1.3903
21:16:50|1.39132
21:16:50|1.39132
21:16:51|1.392
21:16:52|1.39271
21:16:54|1.392
21:16:56|1.39118
21:16:57|1.3924
21:16:57|1.39095
21:17:00|1.392
21:17:00|1.39105
21:17:01|1.391
21:17:03|1.3922
21:17:03|1.39215
21:17:04|1.38956
21:17:05|1.38956
21:17:06|1.38909
21:17:07|1.39027
21:17:08|1.38744
21:17:09|1.38654
21:17:10|1.38804
21:17:11|1.38804
21:17:13|1.38802
21:17:14|1.38667
21:17:15|1.38667
21:17:16|1.38667
21:17:17|1.38667
21:17:17|1.38667
21:17:19|1.38667
21:17:20|1.38787
21:17:21|1.38787
21:17:21|1.38787
21:17:23|1.38785
21:17:24|1.38785
21:17:25|1.38779
21:17:26|1.38779
21:17:27|1.39032
21:17:28|1.3917
21:17:29|1.39171
21:17:29|1.39267
21:17:31|1.39165
21:17:31|1.39264
21:17:33|1.3928
21:17:34|1.39348
21:17:35|1.39346
21:17:36|1.39345
21:17:37|1.39271
21:17:37|1.39283
21:17:39|1.39348
21:17:40|1.39348
21:17:41|1.39348
21:17:42|1.39348
21:17:43|1.39348
21:17:43|1.39357
21:17:44|1.39356
21:17:46|1.39348
21:17:47|1.39357
21:17:48|1.39358
21:17:49|1.39358
21:17:51|1.39348
21:17:51|1.39348
21:17:53|1.39499
21:17:55|1.39401
21:17:55|1.39403
21:17:57|1.39547
21:17:59|1.39616
21:17:59|1.39616
21:18:00|1.39459
21:18:02|1.39463
21:18:03|1.39439
21:18:04|1.39522
21:18:06|1.39358
21:18:07|1.39454
21:18:07|1.39454
21:18:08|1.39306
21:18:09|1.39402
21:18:10|1.39402
21:18:11|1.39254
21:18:12|1.39254
21:18:14|1.39254
21:18:14|1.39254
21:18:15|1.39254
21:18:16|1.39309
21:18:17|1.39402
21:18:19|1.39402
21:18:20|1.39397
21:18:21|1.39402
21:18:22|1.39402
21:18:23|1.39402
21:18:24|1.39402
21:18:25|1.39311
21:18:26|1.39311
21:18:27|1.39402
21:18:28|1.39402
21:18:29|1.39402
21:18:30|1.39402
21:18:31|1.39402
21:18:32|1.39402
21:18:33|1.39459
21:18:34|1.39552
21:18:35|1.39552
21:18:36|1.39554
21:18:37|1.39726
21:18:38|1.39532
21:18:39|1.39796
21:18:40|1.39883
21:18:41|1.39748
21:18:42|1.39916
21:18:43|1.39916
21:18:44|1.39802
21:18:45|1.39919
21:18:46|1.39982
21:18:47|1.39982
21:18:48|1.399
21:18:49|1.399
21:18:50|1.39992
21:18:52|1.39976
21:18:52|1.39999
21:18:54|1.40535
21:18:56|1.40154
21:18:56|1.40333
21:18:58|1.40342
21:18:58|1.40523
21:19:00|1.40462
21:19:02|1.40393
21:19:02|1.40373
21:19:03|1.4056
21:19:04|1.40502
21:19:05|1.40232
21:19:07|1.40194
21:19:07|1.40112
21:19:09|1.40208
21:19:10|1.40208
21:19:11|1.40208
21:19:12|1.40195
21:19:13|1.40353
21:19:14|1.40195
21:19:15|1.40195
21:19:16|1.40194
21:19:17|1.40194
21:19:19|1.40195
21:19:20|1.39817
21:19:21|1.39898
21:19:22|1.39862
21:19:23|1.39899
21:19:24|1.39899
21:19:25|1.39752
21:19:26|1.39752
21:19:27|1.39752
21:19:28|1.39765
21:19:29|1.399
21:19:30|1.399
21:19:31|1.399
21:19:32|1.399
21:19:33|1.399
21:19:34|1.399
21:19:35|1.399
21:19:36|1.399
21:19:37|1.399
21:19:38|1.399
21:19:39|1.399
21:19:40|1.39899
21:19:41|1.39899
21:19:42|1.39898
21:19:43|1.39898
21:19:44|1.39821
21:19:45|1.39899
21:19:46|1.39899
21:19:47|1.39899
21:19:48|1.39821
21:19:49|1.39821
21:19:50|1.3982
21:19:51|1.39749
21:19:52|1.39749
21:19:53|1.39821
21:19:54|1.3975
21:19:55|1.39572
21:19:56|1.3975
21:19:58|1.3975
21:19:58|1.39745
21:20:00|1.39745
21:20:01|1.39745
21:20:02|1.39601
21:20:03|1.39742
21:20:04|1.39602
21:20:05|1.39605
21:20:06|1.39744
21:20:07|1.39744
21:20:08|1.39686
21:20:09|1.39559
21:20:11|1.39559
21:20:11|1.39444
21:20:13|1.3946
21:20:13|1.3938
21:20:14|1.39333
21:20:15|1.39333
21:20:17|1.39237
21:20:18|1.39185
21:20:19|1.39185
21:20:19|1.39185
21:20:21|1.39185
21:20:21|1.39186
21:20:22|1.39186
21:20:23|1.39186
21:20:25|1.39186
21:20:25|1.39186
21:20:26|1.39193
21:20:27|1.39332
21:20:28|1.39197
21:20:29|1.39331
21:20:30|1.39331
21:20:32|1.3946
21:20:32|1.3946
21:20:34|1.39419
21:20:35|1.39419
21:20:36|1.39419
21:20:37|1.3922
21:20:38|1.39397
21:20:39|1.39397
21:20:40|1.39364
21:20:42|1.3926
21:20:42|1.3926
21:20:43|1.39362
21:20:44|1.39362
21:20:46|1.39261
21:20:46|1.39261
21:20:48|1.39261
21:20:48|1.39261
21:20:49|1.39264
21:20:50|1.39264
21:20:51|1.39264
21:20:52|1.39264
21:20:53|1.39264
21:20:54|1.39264
21:20:55|1.39264
21:20:57|1.39237
21:20:58|1.39264
21:20:59|1.39264
21:21:01|1.3922
21:21:02|1.39592
21:21:03|1.39689
21:21:04|1.39382
21:21:06|1.39552
21:21:07|1.39422
21:21:08|1.39551
21:21:09|1.39551
21:21:10|1.39435
21:21:11|1.39552
21:21:12|1.39613
21:21:13|1.39613
21:21:14|1.39613
21:21:15|1.39689
21:21:16|1.39689
21:21:17|1.39574
21:21:19|1.39659
21:21:19|1.39659
21:21:20|1.39739
21:21:21|1.39854
21:21:22|1.39999
21:21:23|1.4
21:21:25|1.4
21:21:25|1.40115
21:21:26|1.39999
21:21:27|1.40005
21:21:28|1.40005
21:21:29|1.40005
21:21:31|1.4003
21:21:32|1.4003
21:21:33|1.4003
21:21:33|1.4003
21:21:34|1.4003
21:21:35|1.4003
21:21:37|1.39946
21:21:37|1.39946
21:21:39|1.4003
21:21:40|1.4003
21:21:41|1.39911
21:21:42|1.3975
21:21:43|1.39723
21:21:44|1.39723
21:21:45|1.39723
21:21:46|1.39908
21:21:47|1.39908
21:21:48|1.39908
21:21:49|1.39908
21:21:50|1.39908
21:21:51|1.39848
21:21:52|1.39848
21:21:53|1.40001
21:21:55|1.39815
21:21:56|1.39765
21:21:57|1.39955
21:21:58|1.39955
21:22:00|1.39955
21:22:01|1.39955
21:22:01|1.39955
21:22:02|1.39955
21:22:04|1.40113
21:22:06|1.40127
21:22:06|1.40038
21:22:08|1.40038
21:22:10|1.40038
21:22:10|1.40038
21:22:12|1.40038
21:22:13|1.40038
21:22:14|1.40038
21:22:15|1.40038
21:22:15|1.40055
21:22:16|1.40072
21:22:18|1.4015
21:22:18|1.4015
21:22:20|1.40204
21:22:20|1.40204
21:22:22|1.40201
21:22:24|1.40201
21:22:24|1.40201
21:22:25|1.40201
21:22:26|1.40187
21:22:27|1.40076
21:22:28|1.40046
21:22:29|1.40062
21:22:30|1.40069
21:22:31|1.40069
21:22:32|1.397
21:22:33|1.39494
21:22:34|1.39602
21:22:35|1.39676
21:22:36|1.39676
21:22:37|1.39501
21:22:38|1.39501
21:22:39|1.39501
21:22:40|1.39459
21:22:41|1.39424
21:22:42|1.39424
21:22:43|1.39424
21:22:44|1.39419
21:22:45|1.39274
21:22:46|1.39274
21:22:47|1.39274
21:22:48|1.39118
21:22:49|1.39242
21:22:51|1.39287
21:22:52|1.39287
21:22:53|1.39
21:22:54|1.39
21:22:55|1.391
21:22:56|1.391
21:22:57|1.39252
21:22:57|1.39252
21:23:00|1.39259
21:23:01|1.39259
21:23:03|1.39259
21:23:04|1.39259
21:23:05|1.39259
21:23:06|1.39247
21:23:07|1.39201
21:23:08|1.39201
21:23:09|1.39202
21:23:10|1.39202
21:23:12|1.39202
21:23:13|1.39201
21:23:15|1.392
21:23:15|1.392
21:23:17|1.392
21:23:18|1.392
21:23:19|1.39271
21:23:20|1.392
21:23:20|1.3927
21:23:22|1.3927
21:23:23|1.3927
21:23:24|1.392
21:23:25|1.392
21:23:26|1.392
21:23:26|1.392
21:23:28|1.39029
21:23:29|1.39011
21:23:30|1.3901
21:23:31|1.39002
21:23:33|1.39159
21:23:33|1.39159
21:23:34|1.39159
21:23:35|1.39159
21:23:36|1.39155
21:23:37|1.39155
21:23:38|1.39155
21:23:39|1.39155
21:23:40|1.39156
21:23:41|1.39089
21:23:42|1.39089
21:23:43|1.39156
21:23:44|1.39097
21:23:46|1.39097
21:23:46|1.3919
21:23:47|1.3919
21:23:48|1.39109
21:23:49|1.39106
21:23:50|1.39106
21:23:51|1.39259
21:23:52|1.39114
21:23:53|1.39114
21:23:54|1.39249
21:23:55|1.39249
21:23:57|1.39249
21:23:58|1.39249
21:23:59|1.39249
21:24:01|1.39225
21:24:01|1.39225
21:24:03|1.39225
21:24:04|1.39225
21:24:05|1.39202
21:24:07|1.39202
21:24:07|1.39256
21:24:09|1.39256
21:24:11|1.39256
21:24:12|1.39226
21:24:13|1.39226
21:24:15|1.39226
21:24:15|1.39226
21:24:16|1.39226
21:24:18|1.39226
21:24:18|1.39226
21:24:20|1.39226
21:24:21|1.39226
21:24:22|1.39226
21:24:23|1.39324
21:24:24|1.39328
21:24:25|1.393
21:24:26|1.393
21:24:28|1.39228
21:24:29|1.39228
21:24:30|1.39228
21:24:30|1.39229
21:24:31|1.39229
21:24:32|1.39226
21:24:33|1.39191
21:24:34|1.39191
21:24:36|1.39191
21:24:37|1.39191
21:24:38|1.39191
21:24:39|1.39191
21:24:40|1.39191
21:24:41|1.39191
21:24:42|1.39191
21:24:43|1.39191
21:24:45|1.39191
21:24:45|1.39191
21:24:46|1.39191
21:24:48|1.39191
21:24:48|1.39191
21:24:49|1.39192
21:24:50|1.39192
21:24:51|1.39192
21:24:53|1.39192
21:24:53|1.39192
21:24:55|1.39192
21:24:55|1.39192
21:24:57|1.39192
21:24:58|1.39192
21:25:00|1.39192
21:25:01|1.39243
21:25:02|1.39243
21:25:04|1.39243
21:25:05|1.39243
21:25:06|1.39243
21:25:07|1.39244
21:25:09|1.39191
21:25:09|1.39191
21:25:11|1.39191
21:25:12|1.39199
21:25:13|1.39199
21:25:14|1.39191
21:25:15|1.39191
21:25:16|1.39191
21:25:17|1.39191
21:25:18|1.3913
21:25:20|1.3913
21:25:21|1.3913
21:25:22|1.39119
21:25:23|1.39119
21:25:25|1.39119
21:25:25|1.39191
21:25:26|1.39191
21:25:27|1.39191
21:25:28|1.39117
21:25:29|1.39117
21:25:30|1.39117
21:25:31|1.39117
21:25:32|1.39117
21:25:33|1.39117
21:25:34|1.39191
21:25:35|1.39191
21:25:36|1.39116
21:25:37|1.39116
21:25:38|1.39116
21:25:39|1.39104
21:25:40|1.39116
21:25:41|1.3913
21:25:42|1.3913
21:25:44|1.3913
21:25:45|1.3913
21:25:46|1.3913
21:25:47|1.39182
21:25:47|1.39111
21:25:49|1.39111
21:25:50|1.39111
21:25:50|1.39111
21:25:52|1.39111
21:25:52|1.39111
21:25:54|1.39111
21:25:55|1.39111
21:25:56|1.39111
21:25:56|1.39118
21:25:59|1.39118
21:25:59|1.39118
21:26:00|1.3911
21:26:01|1.3911
21:26:03|1.3911
21:26:05|1.39111
21:26:05|1.39113
21:26:06|1.39111
21:26:08|1.39111
21:26:09|1.39232
21:26:09|1.39232
21:26:11|1.39232
21:26:12|1.39121
21:26:12|1.39121
21:26:14|1.39121
21:26:16|1.39121
21:26:16|1.39121
21:26:17|1.39126
21:26:18|1.39126
21:26:19|1.39232
21:26:21|1.39232
21:26:22|1.39232
21:26:23|1.39139
21:26:24|1.39232
21:26:25|1.39232
21:26:26|1.39177
21:26:27|1.39177
21:26:28|1.39177
21:26:29|1.39177
21:26:30|1.39177
21:26:32|1.39177
21:26:32|1.39177
21:26:33|1.3923
21:26:34|1.3923
21:26:35|1.3923
21:26:36|1.39239
21:26:37|1.39239
21:26:38|1.3924
21:26:39|1.39239
21:26:40|1.39239
21:26:41|1.39239
21:26:42|1.393
21:26:43|1.393
21:26:44|1.39193
21:26:46|1.39322
21:26:47|1.39322
21:26:48|1.39322
21:26:50|1.39311
21:26:50|1.39311
21:26:51|1.39311
21:26:52|1.39223
21:26:53|1.39223
21:26:54|1.39136
21:26:55|1.39136
21:26:56|1.39136
21:26:57|1.39136
21:26:58|1.39136
21:26:59|1.39136
21:27:00|1.39136
21:27:02|1.39223
21:27:03|1.3924
21:27:04|1.3924
21:27:05|1.39247
21:27:06|1.39247
21:27:07|1.39247
21:27:08|1.39247
21:27:09|1.39247
21:27:10|1.3918
21:27:12|1.39167
21:27:12|1.39222
21:27:13|1.39222
21:27:14|1.39222
21:27:15|1.39222
21:27:16|1.39222
21:27:17|1.39222
21:27:18|1.39222
21:27:19|1.39223
21:27:20|1.39223
21:27:21|1.39223
21:27:22|1.39223
21:27:23|1.39247
21:27:24|1.39165
21:27:25|1.39321
21:27:26|1.39321
21:27:27|1.39321
21:27:28|1.39321
21:27:29|1.39321
21:27:30|1.39321
21:27:31|1.39321
21:27:32|1.39235
21:27:33|1.39226
21:27:34|1.39202
21:27:35|1.39202
21:27:36|1.39583
21:27:37|1.39658
21:27:38|1.39576
21:27:39|1.39576
21:27:40|1.39576
21:27:41|1.39735
21:27:42|1.39618
21:27:43|1.39618
21:27:44|1.39618
21:27:45|1.39715
21:27:46|1.39782
21:27:47|1.39784
21:27:48|1.39784
21:27:49|1.39784
21:27:50|1.39784
21:27:51|1.39826
21:27:52|1.3973
21:27:53|1.3973
21:27:54|1.3973
21:27:55|1.3973
21:27:56|1.3973
21:27:57|1.3973
21:27:58|1.3973
21:27:59|1.3973
21:28:00|1.3973
21:28:01|1.39731
21:28:02|1.39733
21:28:04|1.39733
21:28:06|1.39725
21:28:06|1.39726
21:28:08|1.39728
21:28:09|1.39728
21:28:11|1.39628
21:28:11|1.39628
21:28:12|1.39808
21:28:13|1.39808
21:28:14|1.39789
21:28:15|1.39843
21:28:17|1.39764
21:28:18|1.39745
21:28:20|1.39745
21:28:21|1.3988
21:28:21|1.39881
21:28:23|1.39881
21:28:23|1.39729
21:28:25|1.39729
21:28:26|1.39738
21:28:27|1.39738
21:28:28|1.39736
21:28:30|1.39736
21:28:30|1.39735
21:28:31|1.39735
21:28:32|1.39736
21:28:33|1.39736
21:28:34|1.39738
21:28:36|1.39736
21:28:36|1.39736
21:28:38|1.39736
21:28:38|1.39738
21:28:40|1.39738
21:28:40|1.39738
21:28:41|1.39738
21:28:42|1.39736
21:28:44|1.39736
21:28:44|1.39738
21:28:46|1.39738
21:28:46|1.39738
21:28:48|1.39893
21:28:49|1.39945
21:28:50|1.39945
21:28:51|1.4
21:28:52|1.39897
21:28:54|1.399
21:28:55|1.39945
21:28:56|1.39945
21:28:57|1.39995
21:28:58|1.39995
21:28:59|1.39945
21:29:00|1.39945
21:29:01|1.39995
21:29:02|1.39995
21:29:04|1.39837
21:29:05|1.39837
21:29:06|1.39822
21:29:07|1.39822
21:29:08|1.39822
21:29:10|1.39823
21:29:11|1.39845
21:29:12|1.39845
21:29:14|1.39859
21:29:14|1.39859
21:29:16|1.39859
21:29:16|1.39859
21:29:17|1.39924
21:29:18|1.39924
21:29:19|1.39924
21:29:21|1.39859
21:29:21|1.39859
21:29:22|1.39867
21:29:24|1.39867
21:29:24|1.39867
21:29:25|1.39867
21:29:27|1.39867
21:29:27|1.39867
21:29:28|1.3986
21:29:29|1.3986
21:29:31|1.3986
21:29:31|1.3986
21:29:32|1.3986
21:29:33|1.3986
21:29:34|1.3986
21:29:35|1.39859
21:29:37|1.39859
21:29:37|1.4
21:29:38|1.4
21:29:39|1.4
21:29:41|1.39999
21:29:42|1.39845
21:29:42|1.39854
21:29:43|1.39854
21:29:44|1.39854
21:29:45|1.39854
21:29:46|1.39854
21:29:47|1.39854
21:29:48|1.39854
21:29:49|1.39854
21:29:51|1.39859
21:29:52|1.39859
21:29:53|1.39867
21:29:54|1.39981
21:29:55|1.39871
21:29:56|1.39871
21:29:57|1.39871
21:29:58|1.39864
21:29:59|1.39864
21:30:00|1.39871
21:30:01|1.3965
21:30:03|1.39762
21:30:04|1.39666
21:30:04|1.39671
21:30:05|1.3952
21:30:07|1.395
21:30:09|1.39591
21:30:09|1.39591
21:30:10|1.39591
21:30:12|1.39583
21:30:12|1.39583
21:30:13|1.39583
21:30:14|1.39583
21:30:16|1.39498
21:30:17|1.39498
21:30:18|1.39498
21:30:19|1.39498
21:30:20|1.39498
21:30:21|1.39498
21:30:22|1.39497
21:30:23|1.39497
21:30:24|1.39497
21:30:25|1.39497
21:30:26|1.39498
21:30:27|1.39498
21:30:28|1.39498
21:30:29|1.39498
21:30:30|1.39498
21:30:31|1.39498
21:30:33|1.39543
21:30:34|1.39543
21:30:35|1.39498
21:30:36|1.39498
21:30:36|1.39498
21:30:38|1.39498
21:30:39|1.39274
21:30:39|1.39274
21:30:40|1.39274
21:30:42|1.39274
21:30:42|1.39336
21:30:43|1.39336
21:30:44|1.39567
21:30:45|1.39567
21:30:47|1.39567
21:30:47|1.39567
21:30:48|1.39567
21:30:49|1.39567
21:30:51|1.39567
21:30:51|1.39366
21:30:52|1.39352
21:30:54|1.39352
21:30:55|1.39352
21:30:56|1.39543
21:30:56|1.39543
21:30:58|1.39486
21:30:58|1.39543
21:30:59|1.39543
21:31:00|1.39543
21:31:01|1.39543
21:31:02|1.39543
21:31:03|1.39543
21:31:05|1.39543
21:31:06|1.39543
21:31:07|1.39543
21:31:07|1.39543
21:31:09|1.39543
21:31:10|1.39543
21:31:11|1.39543
21:31:12|1.39543
21:31:13|1.39543
21:31:14|1.39543
21:31:15|1.39306
21:31:16|1.39193
21:31:17|1.39193
21:31:18|1.3927
21:31:19|1.3927
21:31:20|1.3927
21:31:21|1.39174
21:31:22|1.39174
21:31:24|1.39074
21:31:25|1.38883
21:31:26|1.38938
21:31:28|1.38918
21:31:29|1.38918
21:31:29|1.38918
21:31:32|1.38938
21:31:32|1.38937
21:31:33|1.38937
21:31:34|1.38754
21:31:35|1.38723
21:31:36|1.38648
21:31:38|1.3872
21:31:38|1.38573
21:31:40|1.38648
21:31:41|1.38648
21:31:42|1.38648
21:31:43|1.38648
21:31:44|1.38648
21:31:45|1.38712
21:31:46|1.38712
21:31:47|1.38721
21:31:49|1.38571
21:31:49|1.38467
21:31:50|1.38571
21:31:51|1.38588
21:31:52|1.38508
21:31:53|1.38443
21:31:54|1.38401
21:31:55|1.3843
21:31:56|1.384
21:31:57|1.38476
21:31:58|1.38476
21:31:59|1.38484
21:32:00|1.385
21:32:01|1.38563
21:32:02|1.38563
21:32:04|1.38615
21:32:05|1.38569
21:32:06|1.38693
21:32:08|1.38571
21:32:09|1.3867
21:32:11|1.3867
21:32:11|1.38711
21:32:13|1.38711
21:32:13|1.38711
21:32:15|1.38711
21:32:16|1.38711
21:32:17|1.38711
21:32:18|1.38712
21:32:20|1.38779
21:32:20|1.38631
21:32:22|1.385
21:32:23|1.38452
21:32:23|1.38452
21:32:25|1.38452
21:32:25|1.38401
21:32:26|1.38401
21:32:27|1.38401
21:32:29|1.38401
21:32:30|1.38401
21:32:31|1.38331
21:32:32|1.38368
21:32:33|1.38369
21:32:34|1.38369
21:32:35|1.38278
21:32:35|1.38278
21:32:37|1.38395
21:32:37|1.38369
21:32:39|1.38369
21:32:39|1.38369
21:32:40|1.38369
21:32:42|1.38297
21:32:42|1.38297
21:32:44|1.38297
21:32:44|1.38319
21:32:47|1.38319
21:32:47|1.38319
21:32:48|1.38319
21:32:49|1.38276
21:32:51|1.38317
21:32:52|1.38234
21:32:53|1.38316
21:32:54|1.38316
21:32:55|1.3821
21:32:55|1.37982
21:32:56|1.37982
21:32:58|1.3799
21:32:58|1.3799
21:33:00|1.37907
21:33:01|1.37983
21:33:01|1.37983
21:33:02|1.37983
21:33:03|1.37989
21:33:04|1.37989
21:33:06|1.37982
21:33:07|1.38
21:33:09|1.38
21:33:09|1.38154
21:33:11|1.38146
21:33:13|1.38008
21:33:14|1.38007
21:33:15|1.37947
21:33:16|1.37812
21:33:17|1.37812
21:33:18|1.37955
21:33:19|1.37955
21:33:20|1.37953
21:33:21|1.37953
21:33:22|1.38814
21:33:23|1.38962
21:33:24|1.39011
21:33:25|1.39011
21:33:26|1.3899
21:33:27|1.39091
21:33:28|1.38996
21:33:29|1.38967
21:33:30|1.38967
21:33:31|1.38947
21:33:32|1.38931
21:33:33|1.38931
21:33:34|1.39011
21:33:35|1.38905
21:33:37|1.39018
21:33:37|1.39018
21:33:38|1.39018
21:33:39|1.39018
21:33:40|1.38918
21:33:41|1.39035
21:33:42|1.39035
21:33:43|1.38865
21:33:44|1.38865
21:33:45|1.38865
21:33:46|1.38792
21:33:47|1.38904
21:33:48|1.38812
21:33:49|1.38812
21:33:50|1.38812
21:33:51|1.38812
21:33:52|1.38812
21:33:53|1.38744
21:33:54|1.38744
21:33:55|1.38756
21:33:56|1.38708
21:33:57|1.38708
21:33:58|1.38678
21:33:59|1.38678
21:34:01|1.38678
21:34:01|1.38857
21:34:03|1.38857
21:34:04|1.38611
21:34:05|1.38574
21:34:06|1.38367
21:34:06|1.38445
21:34:08|1.38445
21:34:09|1.38305
21:34:10|1.38295
21:34:11|1.38295
21:34:12|1.38377
21:34:14|1.38377
21:34:14|1.384
21:34:15|1.384
21:34:16|1.384
21:34:17|1.38443
21:34:18|1.38443
21:34:19|1.3849
21:34:20|1.3849
21:34:22|1.3849
21:34:24|1.38511
21:34:24|1.38511
21:34:25|1.38511
21:34:26|1.38511
21:34:27|1.38511
21:34:29|1.38514
21:34:30|1.38514
21:34:31|1.38473
21:34:31|1.38473
21:34:33|1.38473
21:34:33|1.38473
21:34:35|1.38473
21:34:35|1.38473
21:34:37|1.38473
21:34:38|1.38396
21:34:38|1.38396
21:34:39|1.38396
21:34:41|1.38396
21:34:42|1.38396
21:34:44|1.38396
21:34:45|1.38422
21:34:46|1.38422
21:34:47|1.3832
21:34:48|1.38501
21:34:48|1.38501
21:34:50|1.38397
21:34:50|1.38501
21:34:52|1.38501
21:34:53|1.38501
21:34:54|1.38501
21:34:55|1.38501
21:34:56|1.38501
21:34:57|1.38511
21:34:58|1.38435
21:34:58|1.38435
21:34:59|1.38435
21:35:02|1.38599
21:35:02|1.38448
21:35:03|1.38448
21:35:04|1.38448
21:35:05|1.38448
21:35:06|1.38448
21:35:07|1.3852
21:35:08|1.3852
21:35:09|1.3852
21:35:11|1.38598
21:35:13|1.38248
21:35:14|1.38023
21:35:14|1.38
21:35:15|1.38
21:35:17|1.38168
21:35:18|1.38168
21:35:19|1.38169
21:35:20|1.38003
21:35:21|1.38185
21:35:22|1.38172
21:35:23|1.38172
21:35:24|1.37961
21:35:26|1.37952
21:35:26|1.38046
21:35:27|1.38046
21:35:29|1.38036
21:35:30|1.38036
21:35:30|1.37932
21:35:31|1.38024
21:35:33|1.37916
21:35:33|1.38
21:35:34|1.38
21:35:36|1.37932
21:35:37|1.37932
21:35:37|1.37932
21:35:38|1.37932
21:35:39|1.37933
21:35:41|1.38
21:35:42|1.38
21:35:43|1.37933
21:35:44|1.37933
21:35:45|1.37933
21:35:46|1.37933
21:35:47|1.37933
21:35:48|1.37932
21:35:49|1.37932
21:35:50|1.37933
21:35:51|1.37933
21:35:52|1.37933
21:35:53|1.37933
21:35:54|1.37933
21:35:55|1.37934
21:35:56|1.37934
21:35:57|1.37935
21:35:58|1.37935
21:35:59|1.37935
21:36:00|1.37935
21:36:01|1.37935
21:36:02|1.37935
21:36:03|1.37935
21:36:04|1.37938
21:36:05|1.37938
21:36:06|1.38036
21:36:07|1.3794
21:36:08|1.38059
21:36:10|1.38059
21:36:11|1.38059
21:36:12|1.38059
21:36:14|1.38059
21:36:14|1.37949
21:36:15|1.37949
21:36:16|1.38045
21:36:18|1.3795
21:36:19|1.3795
21:36:20|1.3795
21:36:21|1.3795
21:36:22|1.3795
21:36:23|1.3795
21:36:24|1.38092
21:36:25|1.38092
21:36:27|1.38092
21:36:27|1.38092
21:36:28|1.38092
21:36:29|1.38116
21:36:30|1.38118
21:36:31|1.38175
21:36:32|1.38185
21:36:33|1.38185
21:36:35|1.38185
21:36:35|1.38185
21:36:36|1.38185
21:36:37|1.38193
21:36:38|1.38276
21:36:39|1.38276
21:36:40|1.38301
21:36:41|1.38301
21:36:42|1.38301
21:36:43|1.38301
21:36:44|1.38194
21:36:46|1.38194
21:36:46|1.38295
21:36:47|1.38295
21:36:49|1.38295
21:36:49|1.38295
21:36:50|1.38299
21:36:51|1.383
21:36:53|1.383
21:36:54|1.383
21:36:55|1.383
21:36:55|1.383
21:36:56|1.383
21:36:58|1.383
21:36:58|1.383
21:36:59|1.38297
21:37:01|1.38297
21:37:02|1.38297
21:37:02|1.38296
21:37:04|1.38296
21:37:05|1.38296
21:37:05|1.38296
21:37:07|1.38296
21:37:07|1.38204
21:37:08|1.38204
21:37:10|1.38204
21:37:11|1.38175
21:37:13|1.38175
21:37:13|1.38175
21:37:14|1.38175
21:37:15|1.38175
21:37:17|1.38119
21:37:18|1.38119
21:37:20|1.383
21:37:21|1.383
21:37:21|1.383
21:37:23|1.383
21:37:24|1.383
21:37:24|1.383
21:37:25|1.38301
21:37:27|1.38016
21:37:28|1.38176
21:37:29|1.38176
21:37:30|1.38176
21:37:31|1.38301
21:37:32|1.38301
21:37:33|1.38152
21:37:34|1.38377
21:37:36|1.38377
21:37:37|1.38377
21:37:37|1.38377
21:37:38|1.38377
21:37:39|1.38377
21:37:40|1.38377
21:37:42|1.38377
21:37:42|1.38377
21:37:43|1.38377
21:37:45|1.38377
21:37:46|1.38377
21:37:47|1.38377
21:37:48|1.38377
21:37:49|1.38298
21:37:50|1.38298
21:37:51|1.38298
21:37:52|1.38298
21:37:53|1.38446
21:37:54|1.38446
21:37:55|1.38497
21:37:56|1.3838
21:37:57|1.3838
21:37:58|1.3838
21:37:59|1.38384
21:38:00|1.38384
21:38:01|1.38384
21:38:02|1.38561
21:38:03|1.38561
21:38:04|1.38406
21:38:05|1.38398
21:38:06|1.383
21:38:08|1.38245
21:38:08|1.38245
21:38:09|1.38245
21:38:10|1.38277
21:38:11|1.38277
21:38:12|1.38277
21:38:14|1.38273
21:38:15|1.38273
21:38:16|1.38273
21:38:18|1.38273
21:38:19|1.38273
21:38:19|1.3827
21:38:20|1.3827
21:38:22|1.3827
21:38:22|1.38163
21:38:24|1.38163
21:38:25|1.38163
21:38:27|1.38163
21:38:27|1.38163
21:38:29|1.38163
21:38:30|1.38163
21:38:31|1.38163
21:38:32|1.38163
21:38:33|1.38163
21:38:34|1.38154
21:38:35|1.38154
21:38:36|1.38154
21:38:38|1.38154
21:38:38|1.38154
21:38:39|1.38154
21:38:41|1.3827
21:38:42|1.3827
21:38:43|1.3827
21:38:44|1.3827
21:38:45|1.3827
21:38:46|1.38394
21:38:47|1.38394
21:38:48|1.38394
21:38:49|1.38184
21:38:50|1.38184
21:38:52|1.38394
21:38:52|1.38394
21:38:53|1.38394
21:38:54|1.38394
21:38:55|1.38394
21:38:56|1.38394
21:38:57|1.38425
21:38:58|1.38393
21:38:59|1.38393
21:39:00|1.38446
21:39:01|1.38446
21:39:02|1.38446
21:39:03|1.38446
21:39:04|1.38446
21:39:05|1.38446
21:39:06|1.38446
21:39:07|1.38297
21:39:08|1.38393
21:39:09|1.38311
21:39:11|1.38386
21:39:12|1.38386
21:39:13|1.38386
21:39:14|1.38386
21:39:16|1.38199
21:39:16|1.38199
21:39:17|1.38199
21:39:18|1.38199
21:39:19|1.38201
21:39:20|1.38201
21:39:21|1.38201
21:39:22|1.38201
21:39:23|1.38201
21:39:25|1.38201
21:39:26|1.38201
21:39:27|1.38201
21:39:28|1.38201
21:39:30|1.38201
21:39:30|1.38201
21:39:32|1.38344
21:39:33|1.38344
21:39:34|1.38344
21:39:35|1.38205
21:39:36|1.38206
21:39:37|1.38201
21:39:38|1.38201
21:39:40|1.38201
21:39:41|1.38154
21:39:41|1.38154
21:39:43|1.38109
21:39:43|1.3811
21:39:45|1.3811
21:39:45|1.38154
21:39:47|1.38154
21:39:47|1.38154
21:39:49|1.3811
21:39:50|1.3811
21:39:51|1.3811
21:39:52|1.3811
21:39:54|1.3811
21:39:54|1.3811
21:39:55|1.38446
21:39:56|1.38516
21:39:57|1.38516
21:39:58|1.38405
21:39:59|1.38405
21:40:00|1.38565
21:40:01|1.38566
21:40:03|1.38631
21:40:04|1.38631
21:40:05|1.38631
21:40:06|1.3849
21:40:07|1.3849
21:40:08|1.3849
21:40:10|1.38625
21:40:10|1.38625
21:40:12|1.38625
21:40:12|1.38625
21:40:13|1.38457
21:40:15|1.38418
21:40:17|1.38418
21:40:18|1.38418
21:40:19|1.3849
21:40:20|1.38456
21:40:21|1.38455
21:40:22|1.38455
21:40:23|1.38455
21:40:24|1.38455
21:40:25|1.38455
21:40:26|1.38455
21:40:27|1.3849
21:40:28|1.3849
21:40:29|1.3849
21:40:30|1.38392
21:40:31|1.38455
21:40:32|1.38455
21:40:34|1.38455
21:40:35|1.38455
21:40:36|1.38455
21:40:36|1.38455
21:40:37|1.38451
21:40:39|1.38451
21:40:40|1.38451
21:40:41|1.38263
21:40:42|1.38263
21:40:42|1.38263
21:40:44|1.38369
21:40:45|1.38455
21:40:45|1.38455
21:40:46|1.38455
21:40:47|1.38455
21:40:48|1.38455
21:40:49|1.38455
21:40:50|1.38455
21:40:51|1.3849
21:40:53|1.38438
21:40:53|1.38438
21:40:55|1.38438
21:40:56|1.38438
21:40:57|1.38438
21:40:58|1.38455
21:40:59|1.38577
21:41:00|1.38577
21:41:01|1.38577
21:41:02|1.38577
21:41:03|1.38577
21:41:04|1.38577
21:41:05|1.3832
21:41:06|1.3832
21:41:07|1.38374
21:41:08|1.38457
21:41:09|1.38457
21:41:10|1.38457
21:41:11|1.38457
21:41:12|1.38504
21:41:14|1.38504
21:41:14|1.38504
21:41:16|1.38505
21:41:17|1.38505
21:41:18|1.38505
21:41:20|1.38496
21:41:20|1.38496
21:41:22|1.38496
21:41:23|1.3832
21:41:24|1.3832
21:41:26|1.3832
21:41:27|1.38148
21:41:28|1.38
21:41:29|1.38044
21:41:30|1.38044
21:41:31|1.38082
21:41:33|1.37763
21:41:33|1.37823
21:41:34|1.37822
21:41:35|1.37822
21:41:37|1.37811
21:41:38|1.37811
21:41:39|1.37811
21:41:40|1.37811
21:41:41|1.37811
21:41:42|1.37811
21:41:43|1.37824
21:41:44|1.3781
21:41:45|1.37796
21:41:46|1.377
21:41:47|1.377
21:41:49|1.377
21:41:50|1.37697
21:41:51|1.37607
21:41:52|1.37607
21:41:53|1.37696
21:41:54|1.37696
21:41:55|1.37696
21:41:57|1.37696
21:41:57|1.37696
21:41:58|1.37696
21:42:00|1.37607
21:42:01|1.37607
21:42:02|1.37607
21:42:03|1.37607
21:42:04|1.3761
21:42:05|1.37619
21:42:06|1.37607
21:42:07|1.37607
21:42:08|1.37714
21:42:09|1.37714
21:42:10|1.37793
21:42:11|1.37672
21:42:12|1.37672
21:42:13|1.37672
21:42:14|1.37691
21:42:16|1.3788
21:42:16|1.38097
21:42:18|1.37937
21:42:19|1.37943
21:42:20|1.38103
21:42:22|1.3816
21:42:23|1.3816
21:42:24|1.3816
21:42:25|1.3816
21:42:25|1.3816
21:42:27|1.38002
21:42:28|1.38002
21:42:29|1.38002
21:42:30|1.38002
21:42:31|1.38114
21:42:32|1.38114
21:42:33|1.38114
21:42:34|1.37913
21:42:35|1.38079
21:42:36|1.38079
21:42:38|1.38079
21:42:40|1.38079
21:42:40|1.38079
21:42:41|1.38079
21:42:42|1.38079
21:42:43|1.3797
21:42:44|1.3797
21:42:46|1.3797
21:42:48|1.3797
21:42:48|1.3797
21:42:49|1.3797
21:42:50|1.38079
21:42:51|1.38079
21:42:52|1.38079
21:42:53|1.3797
21:42:54|1.3797
21:42:55|1.3797
21:42:56|1.37817
21:42:57|1.37817
21:42:58|1.37817
21:42:59|1.37896
21:43:00|1.37896
21:43:01|1.37895
21:43:03|1.37827
21:43:04|1.37827
21:43:05|1.37973
21:43:07|1.37826
21:43:07|1.37826
21:43:08|1.37826
21:43:09|1.37839
21:43:10|1.37839
21:43:11|1.37928
21:43:12|1.37928
21:43:14|1.38038
21:43:16|1.38038
21:43:17|1.38038
21:43:18|1.38038
21:43:18|1.38038
21:43:20|1.3792
21:43:20|1.38039
21:43:22|1.38
21:43:23|1.38038
21:43:24|1.38038
21:43:25|1.37765
21:43:25|1.37721
21:43:27|1.37723
21:43:27|1.37723
21:43:29|1.37743
21:43:30|1.37684
21:43:30|1.37684
21:43:32|1.37685
21:43:34|1.3781
21:43:34|1.3781
21:43:35|1.3781
21:43:36|1.3781
21:43:37|1.3769
21:43:38|1.3769
21:43:39|1.37689
21:43:41|1.37678
21:43:42|1.37688
21:43:43|1.3761
21:43:44|1.37576
21:43:45|1.37733
21:43:46|1.37689
21:43:47|1.37689
21:43:48|1.37689
21:43:49|1.37689
21:43:50|1.37689
21:43:50|1.37733
21:43:52|1.37828
21:43:52|1.37828
21:43:54|1.37844
21:43:54|1.37844
21:43:56|1.37768
21:43:57|1.37768
21:43:57|1.37768
21:43:58|1.37768
21:43:59|1.37768
21:44:01|1.37768
21:44:02|1.377
21:44:03|1.377
21:44:03|1.377
21:44:06|1.37702
21:44:06|1.37702
21:44:07|1.37702
21:44:08|1.37844
21:44:09|1.37844
21:44:10|1.37706
21:44:11|1.37706
21:44:12|1.37806
21:44:13|1.37707
21:44:14|1.37708
21:44:15|1.37708
21:44:16|1.37708
21:44:18|1.37708
21:44:19|1.37805
21:44:21|1.37805
21:44:21|1.37805
21:44:23|1.37708
21:44:25|1.37806
21:44:25|1.37857
21:44:26|1.37857
21:44:27|1.37857
21:44:28|1.37686
21:44:29|1.37686
21:44:30|1.37686
21:44:32|1.37859
21:44:33|1.37859
21:44:34|1.37703
21:44:35|1.37703
21:44:36|1.37703
21:44:37|1.37701
21:44:38|1.37701
21:44:40|1.37701
21:44:41|1.37701
21:44:42|1.37701
21:44:42|1.37674
21:44:44|1.37674
21:44:44|1.37578
21:44:47|1.3764
21:44:47|1.3764
21:44:48|1.3764
21:44:49|1.3764
21:44:50|1.3764
21:44:51|1.37602
21:44:52|1.37592
21:44:53|1.37592
21:44:54|1.37701
21:44:55|1.37701
21:44:56|1.37701
21:44:57|1.37692
21:44:58|1.37701
21:44:59|1.37701
21:45:00|1.37602
21:45:01|1.37664
21:45:03|1.3767
21:45:05|1.37667
21:45:05|1.37434
21:45:07|1.37256
21:45:07|1.37362
21:45:09|1.37237
21:45:10|1.37178
21:45:12|1.36919
21:45:12|1.36883
21:45:13|1.36883
21:45:14|1.36868
21:45:15|1.36806
21:45:16|1.36744
21:45:17|1.36773
21:45:18|1.36891
21:45:19|1.36797
21:45:20|1.36797
21:45:21|1.36773
21:45:23|1.368
21:45:24|1.368
21:45:25|1.36774
21:45:26|1.368
21:45:27|1.36773
21:45:29|1.36773
21:45:29|1.36773
21:45:30|1.36873
21:45:31|1.368
21:45:32|1.368
21:45:33|1.36774
21:45:34|1.36774
21:45:35|1.36777
21:45:36|1.36777
21:45:37|1.36773
21:45:38|1.36773
21:45:39|1.36878
21:45:40|1.36773
21:45:41|1.36999
21:45:42|1.36807
21:45:43|1.36773
21:45:44|1.36868
21:45:45|1.36861
21:45:46|1.36813
21:45:48|1.36813
21:45:49|1.36828
21:45:49|1.36828
21:45:51|1.36828
21:45:52|1.36779
21:45:54|1.36779
21:45:54|1.36779
21:45:55|1.3677
21:45:56|1.36965
21:45:57|1.37
21:45:58|1.37
21:45:59|1.36961
21:46:00|1.3677
21:46:01|1.36773
21:46:02|1.36773
21:46:03|1.36912
21:46:04|1.36811
21:46:05|1.36811
21:46:06|1.36811
21:46:07|1.36912
21:46:08|1.36983
21:46:09|1.3688
21:46:11|1.3701
21:46:11|1.3701
21:46:12|1.3701
21:46:13|1.3708
21:46:14|1.37018
21:46:15|1.37113
21:46:16|1.37113
21:46:17|1.37113
21:46:19|1.37114
21:46:19|1.37114
21:46:21|1.37114
21:46:23|1.37114
21:46:23|1.37114
21:46:24|1.37113
21:46:25|1.37113
21:46:26|1.37113
21:46:27|1.37113
21:46:28|1.37113
21:46:30|1.37113
21:46:30|1.37113
21:46:32|1.37113
21:46:33|1.3711
21:46:35|1.36926
21:46:35|1.36926
21:46:36|1.36926
21:46:37|1.36804
21:46:38|1.3698
21:46:39|1.3698
21:46:40|1.3698
21:46:41|1.3698
21:46:42|1.3698
21:46:43|1.3698
21:46:44|1.36921
21:46:45|1.36921
21:46:46|1.36921
21:46:47|1.36921
21:46:48|1.36909
21:46:49|1.36909
21:46:51|1.36909
21:46:52|1.36909
21:46:53|1.36828
21:46:54|1.36828
21:46:55|1.36828
21:46:57|1.3697
21:46:57|1.3697
21:46:58|1.36815
21:46:59|1.36815
21:47:01|1.36815
21:47:02|1.36959
21:47:02|1.3696
21:47:04|1.3696
21:47:05|1.3696
21:47:06|1.3682
21:47:07|1.3682
21:47:07|1.3682
21:47:08|1.3692
21:47:09|1.36819
21:47:10|1.36819
21:47:11|1.36819
21:47:13|1.36819
21:47:14|1.36829
21:47:14|1.36829
21:47:16|1.36829
21:47:16|1.36829
21:47:17|1.3682
21:47:18|1.36813
21:47:19|1.36813
21:47:21|1.36813
21:47:22|1.36813
21:47:24|1.36773
21:47:24|1.36773
21:47:26|1.36773
21:47:27|1.36773
21:47:28|1.36773
21:47:30|1.36818
21:47:31|1.36818
21:47:31|1.36887
21:47:33|1.36776
21:47:33|1.36776
21:47:35|1.36818
21:47:36|1.36818
21:47:37|1.36776
21:47:38|1.36777
21:47:39|1.36777
21:47:40|1.36777
21:47:41|1.36777
21:47:42|1.36777
21:47:43|1.36779
21:47:44|1.36818
21:47:45|1.3688
21:47:46|1.36791
21:47:47|1.36791
21:47:48|1.36791
21:47:49|1.36791
21:47:50|1.36791
21:47:51|1.36791
21:47:52|1.36779
21:47:53|1.36773
21:47:55|1.36606
21:47:55|1.36771
21:47:56|1.36728
21:47:57|1.36728
21:47:58|1.36728
21:48:00|1.36728
21:48:01|1.36635
21:48:02|1.3654
21:48:02|1.36592
21:48:03|1.365
21:48:05|1.36466
21:48:06|1.36301
21:48:07|1.36424
21:48:08|1.36424
21:48:09|1.36424
21:48:10|1.36424
21:48:11|1.3644
21:48:12|1.36466
21:48:13|1.36466
21:48:14|1.36427
21:48:15|1.36427
21:48:16|1.36429
21:48:17|1.36418
21:48:18|1.36422
21:48:19|1.36422
21:48:20|1.36418
21:48:21|1.36418
21:48:22|1.3629
21:48:24|1.36217
21:48:24|1.36274
21:48:26|1.36355
21:48:27|1.36355
21:48:29|1.36274
21:48:30|1.36274
21:48:30|1.3617
21:48:32|1.3617
21:48:33|1.36027
21:48:34|1.36025
21:48:35|1.36015
21:48:36|1.36
21:48:37|1.36
21:48:38|1.35897
21:48:39|1.35897
21:48:40|1.35897
21:48:42|1.35768
21:48:42|1.35661
21:48:44|1.3566
21:48:45|1.3565
21:48:46|1.3565
21:48:47|1.3566
21:48:48|1.3565
21:48:49|1.3565
21:48:49|1.3565
21:48:51|1.35707
21:48:52|1.3565
21:48:53|1.3565
21:48:54|1.35651
21:48:55|1.35651
21:48:56|1.35651
21:48:57|1.35651
21:48:58|1.3565
21:48:59|1.3565
21:49:00|1.3565
21:49:02|1.35607
21:49:02|1.355
21:49:03|1.35469
21:49:04|1.35389
21:49:06|1.35145
21:49:06|1.35145
21:49:08|1.35279
21:49:08|1.35033
21:49:09|1.35268
21:49:11|1.35238
21:49:12|1.35238
21:49:12|1.35
21:49:14|1.35
21:49:14|1.35081
21:49:16|1.35079
21:49:17|1.35
21:49:18|1.35051
21:49:19|1.35
21:49:20|1.35
21:49:21|1.35
21:49:22|1.35175
21:49:24|1.35078
21:49:25|1.35143
21:49:27|1.35143
21:49:28|1.35175
21:49:30|1.35221
21:49:31|1.35317
21:49:31|1.35221
21:49:32|1.35222
21:49:34|1.35229
21:49:35|1.353
21:49:36|1.35315
21:49:38|1.35212
21:49:39|1.352
21:49:39|1.35165
21:49:41|1.3511
21:49:42|1.35131
21:49:43|1.35036
21:49:44|1.35087
21:49:45|1.3514
21:49:46|1.35032
21:49:47|1.35
21:49:48|1.35
21:49:50|1.35
21:49:51|1.35106
21:49:51|1.35057
21:49:53|1.35057
21:49:54|1.35057
21:49:54|1.35057
21:49:56|1.35
21:49:57|1.35
21:49:58|1.35
21:49:59|1.35
21:50:00|1.35
21:50:01|1.35001
21:50:02|1.35327
21:50:03|1.3553
21:50:04|1.3553
21:50:05|1.35601
21:50:06|1.353
21:50:07|1.35364
21:50:08|1.35633
21:50:09|1.35641
21:50:10|1.35652
21:50:11|1.3566
21:50:12|1.3566
21:50:13|1.35778
21:50:14|1.35792
21:50:15|1.36009
21:50:16|1.35875
21:50:17|1.36
21:50:18|1.36029
21:50:19|1.36
21:50:20|1.36
21:50:21|1.36
21:50:23|1.36
21:50:24|1.36
21:50:25|1.36232
21:50:26|1.36031
21:50:27|1.36013
21:50:28|1.36012
21:50:29|1.36012
21:50:30|1.35975
21:50:31|1.35975
21:50:32|1.35975
21:50:33|1.35975
21:50:35|1.35975
21:50:35|1.359
21:50:37|1.36069
21:50:37|1.36069
21:50:38|1.36033
21:50:40|1.36
21:50:41|1.36
21:50:42|1.36
21:50:43|1.36
21:50:44|1.36029
21:50:45|1.36028
21:50:46|1.35961
21:50:47|1.35532
21:50:48|1.35612
21:50:49|1.35502
21:50:50|1.35419
21:50:51|1.35502
21:50:52|1.35502
21:50:54|1.35464
21:50:55|1.3533
21:50:55|1.3533
21:50:56|1.35302
21:50:58|1.35381
21:50:58|1.35269
21:50:59|1.35228
21:51:01|1.35228
21:51:01|1.35228
21:51:03|1.35269
21:51:04|1.35228
21:51:04|1.35228
21:51:06|1.35238
21:51:06|1.35331
21:51:08|1.35331
21:51:08|1.35338
21:51:09|1.35338
21:51:10|1.35212
21:51:11|1.35268
21:51:12|1.35268
21:51:14|1.35105
21:51:15|1.35081
21:51:16|1.35081
21:51:16|1.35104
21:51:18|1.35129
21:51:18|1.35
21:51:20|1.35
21:51:20|1.34791
21:51:22|1.34789
21:51:22|1.34877
21:51:24|1.34555
21:51:25|1.34555
21:51:26|1.345
21:51:27|1.344
21:51:29|1.344
21:51:30|1.34493
21:51:31|1.344
21:51:32|1.34349
21:51:34|1.34168
21:51:35|1.34302
21:51:35|1.34273
21:51:37|1.34273
21:51:38|1.34296
21:51:39|1.34296
21:51:40|1.3425
21:51:40|1.34273
21:51:41|1.34251
21:51:43|1.34162
21:51:43|1.34307
21:51:44|1.34348
21:51:45|1.34322
21:51:46|1.34322
21:51:47|1.34237
21:51:49|1.34204
21:51:49|1.34204
21:51:50|1.34183
21:51:51|1.34183
21:51:53|1.34183
21:51:53|1.34273
21:51:55|1.34374
21:51:55|1.34244
21:51:56|1.34244
21:51:58|1.34303
21:51:59|1.34303
21:52:00|1.34303
21:52:01|1.34246
21:52:02|1.3429
21:52:03|1.34277
21:52:04|1.34277
21:52:06|1.34186
21:52:07|1.34256
21:52:08|1.34189
21:52:08|1.34188
21:52:10|1.3419
21:52:10|1.34191
21:52:12|1.34181
21:52:13|1.34202
21:52:13|1.34202
21:52:14|1.34292
21:52:16|1.34297
21:52:17|1.34297
21:52:17|1.34297
21:52:18|1.34297
21:52:20|1.34297
21:52:20|1.34297
21:52:21|1.34297
21:52:22|1.34297
21:52:23|1.34245
21:52:24|1.34303
21:52:26|1.34414
21:52:26|1.34414
21:52:27|1.345
21:52:29|1.34343
21:52:31|1.34343
21:52:31|1.34293
21:52:32|1.34343
21:52:34|1.34416
21:52:35|1.34416
21:52:36|1.34416
21:52:37|1.34441
21:52:38|1.34158
21:52:39|1.34209
21:52:40|1.34209
21:52:41|1.34209
21:52:42|1.34158
21:52:43|1.34158
21:52:44|1.34208
21:52:46|1.34209
21:52:47|1.34504
21:52:48|1.34775
21:52:49|1.34775
21:52:50|1.34775
21:52:51|1.34737
21:52:51|1.34737
21:52:53|1.34766
21:52:54|1.34766
21:52:55|1.34766
21:52:56|1.34709
21:52:57|1.34856
21:52:58|1.34775
21:52:58|1.34766
21:52:59|1.34766
21:53:00|1.34766
21:53:02|1.34766
21:53:03|1.34611
21:53:04|1.34611
21:53:05|1.34611
21:53:06|1.34689
21:53:07|1.34689
21:53:08|1.34689
21:53:09|1.34689
21:53:10|1.3456
21:53:11|1.34679
21:53:12|1.34679
21:53:13|1.34679
21:53:14|1.34679
21:53:15|1.34678
21:53:16|1.34678
21:53:17|1.34678
21:53:18|1.34678
21:53:19|1.3456
21:53:20|1.34766
21:53:21|1.34644
21:53:22|1.34644
21:53:22|1.3467
21:53:24|1.34764
21:53:24|1.3456
21:53:25|1.34531
21:53:26|1.34664
21:53:28|1.34664
21:53:29|1.34531
21:53:30|1.34531
21:53:31|1.34391
21:53:32|1.34299
21:53:33|1.34245
21:53:34|1.34084
21:53:35|1.34133
21:53:36|1.34108
21:53:37|1.34341
21:53:37|1.34133
21:53:39|1.34133
21:53:40|1.34133
21:53:41|1.34133
21:53:41|1.34308
21:53:42|1.34316
21:53:44|1.34316
21:53:46|1.34342
21:53:46|1.34342
21:53:47|1.34308
21:53:48|1.34204
21:53:49|1.34205
21:53:50|1.34268
21:53:51|1.34268
21:53:52|1.34268
21:53:53|1.34268
21:53:55|1.34475
21:53:56|1.34446
21:53:57|1.34446
21:53:57|1.34446
21:53:58|1.34446
21:54:00|1.34446
21:54:01|1.34446
21:54:02|1.34446
21:54:03|1.34462
21:54:04|1.34196
21:54:05|1.34283
21:54:06|1.34086
21:54:06|1.34086
21:54:07|1.34055
21:54:09|1.34
21:54:10|1.33902
21:54:11|1.33738
21:54:12|1.33827
21:54:13|1.33634
21:54:14|1.33691
21:54:15|1.3369
21:54:15|1.33554
21:54:17|1.33629
21:54:17|1.33493
21:54:20|1.33423
21:54:20|1.33333
21:54:21|1.33301
21:54:22|1.333
21:54:23|1.333
21:54:24|1.33302
21:54:26|1.33299
21:54:27|1.33301
21:54:29|1.3343
21:54:29|1.3363
21:54:31|1.33684
21:54:31|1.33711
21:54:33|1.33343
21:54:33|1.33719
21:54:35|1.3382
21:54:37|1.33921
21:54:37|1.33679
21:54:38|1.33797
21:54:39|1.33575
21:54:40|1.33763
21:54:41|1.34322
21:54:42|1.3433
21:54:43|1.34429
21:54:44|1.34134
21:54:45|1.34488
21:54:46|1.34506
21:54:47|1.34506
21:54:48|1.34369
21:54:49|1.34369
21:54:50|1.3453
21:54:51|1.34527
21:54:52|1.34527
21:54:53|1.34546
21:54:54|1.34415
21:54:55|1.34415
21:54:56|1.34465
21:54:57|1.34465
21:54:58|1.34382
21:54:59|1.34401
21:55:00|1.34504
21:55:02|1.34504
21:55:02|1.34504
21:55:04|1.34504
21:55:05|1.34414
21:55:06|1.34414
21:55:07|1.34258
21:55:09|1.34258
21:55:09|1.34258
21:55:10|1.34441
21:55:11|1.34442
21:55:12|1.34442
21:55:13|1.34443
21:55:14|1.34442
21:55:15|1.34442
21:55:16|1.34442
21:55:17|1.34443
21:55:18|1.34443
21:55:19|1.34443
21:55:20|1.34503
21:55:21|1.34503
21:55:22|1.34503
21:55:23|1.34503
21:55:24|1.34453
21:55:25|1.34504
21:55:26|1.34504
21:55:27|1.34645
21:55:28|1.34741
21:55:30|1.34636
21:55:31|1.3474
21:55:33|1.34913
21:55:33|1.34744
21:55:35|1.34957
21:55:36|1.34856
21:55:38|1.34865
21:55:38|1.34913
21:55:40|1.34913
21:55:42|1.34911
21:55:42|1.34911
21:55:43|1.34911
21:55:44|1.34911
21:55:45|1.34959
21:55:46|1.3496
21:55:48|1.3496
21:55:48|1.3496
21:55:50|1.34914
21:55:51|1.34914
21:55:52|1.34914
21:55:53|1.34914
21:55:54|1.34914
21:55:55|1.34961
21:55:57|1.34961
21:55:57|1.34961
21:55:58|1.34904
21:55:59|1.34904
21:56:00|1.34862
21:56:02|1.35013
21:56:03|1.35013
21:56:03|1.35013
21:56:04|1.34919
21:56:06|1.34915
21:56:08|1.34915
21:56:08|1.35
21:56:09|1.35
21:56:10|1.35
21:56:11|1.35
21:56:12|1.35
21:56:13|1.35
21:56:14|1.35011
21:56:15|1.35011
21:56:16|1.35011
21:56:17|1.35011
21:56:18|1.35013
21:56:19|1.35013
21:56:20|1.35013
21:56:21|1.35014
21:56:22|1.35047
21:56:23|1.35047
21:56:24|1.35015
21:56:25|1.35016
21:56:26|1.35016
21:56:27|1.35016
21:56:29|1.35016
21:56:30|1.35016
21:56:30|1.35018
21:56:33|1.35082
21:56:34|1.35214
21:56:35|1.35214
21:56:35|1.35214
21:56:37|1.35214
21:56:38|1.35211
21:56:39|1.35257
21:56:40|1.3526
21:56:40|1.35222
21:56:41|1.35221
21:56:42|1.3525
21:56:45|1.35117
21:56:45|1.35264
21:56:46|1.35334
21:56:47|1.35334
21:56:49|1.35334
21:56:50|1.35301
21:56:51|1.35149
21:56:52|1.35149
21:56:53|1.35149
21:56:54|1.35149
21:56:54|1.35152
21:56:56|1.35152
21:56:56|1.35335
21:56:58|1.35335
21:56:58|1.35335
21:56:59|1.35332
21:57:01|1.35332
21:57:01|1.35332
21:57:02|1.35331
21:57:04|1.35331
21:57:05|1.35331
21:57:06|1.35172
21:57:08|1.35174
21:57:08|1.35225
21:57:09|1.35225
21:57:11|1.35191
21:57:12|1.35191
21:57:13|1.353
21:57:14|1.35299
21:57:15|1.35299
21:57:16|1.35299
21:57:17|1.35299
21:57:18|1.3511
21:57:19|1.35109
21:57:20|1.35109
21:57:21|1.35202
21:57:22|1.35202
21:57:22|1.35203
21:57:24|1.35203
21:57:25|1.35203
21:57:25|1.35203
21:57:27|1.3512
21:57:27|1.3512
21:57:30|1.352
21:57:31|1.352
21:57:32|1.352
21:57:33|1.352
21:57:35|1.35269
21:57:36|1.35278
21:57:37|1.35123
21:57:38|1.35123
21:57:40|1.35123
21:57:40|1.35123
21:57:41|1.35122
21:57:43|1.35122
21:57:43|1.35265
21:57:45|1.3522
21:57:46|1.35201
21:57:47|1.35201
21:57:48|1.35201
21:57:49|1.35219
21:57:51|1.35219
21:57:52|1.35219
21:57:53|1.35219
21:57:53|1.35219
21:57:55|1.352
21:57:56|1.352
21:57:56|1.352
21:57:57|1.352
21:57:59|1.35258
21:57:59|1.35183
21:58:01|1.35219
21:58:02|1.35219
21:58:03|1.35219
21:58:04|1.35219
21:58:05|1.35332
21:58:06|1.35261
21:58:07|1.35267
21:58:08|1.3526
21:58:09|1.35441
21:58:10|1.35416
21:58:11|1.35332
21:58:12|1.35415
21:58:13|1.35465
21:58:14|1.35555
21:58:15|1.35614
21:58:16|1.35564
21:58:17|1.35564
21:58:18|1.35564
21:58:20|1.3557
21:58:20|1.35681
21:58:22|1.35752
21:58:23|1.35752
21:58:24|1.35755
21:58:25|1.35667
21:58:26|1.35667
21:58:27|1.35713
21:58:28|1.35887
21:58:30|1.35844
21:58:30|1.35778
21:58:32|1.35915
21:58:33|1.35794
21:58:35|1.35947
21:58:36|1.35917
21:58:37|1.35917
21:58:37|1.35948
21:58:38|1.35846
21:58:40|1.35975
21:58:41|1.35975
21:58:43|1.35975
21:58:44|1.35975
21:58:45|1.36033
21:58:45|1.36086
21:58:47|1.361
21:58:47|1.3623
21:58:49|1.361
21:58:50|1.36216
21:58:51|1.36119
21:58:52|1.36119
21:58:53|1.36126
21:58:54|1.36216
21:58:55|1.36215
21:58:56|1.36215
21:58:57|1.36216
21:58:58|1.36079
21:58:59|1.35906
21:59:00|1.35971
21:59:01|1.35935
21:59:02|1.35935
21:59:03|1.35935
21:59:04|1.35935
21:59:05|1.35971
21:59:06|1.35961
21:59:07|1.35961
21:59:08|1.35927
21:59:09|1.36084
21:59:10|1.36084
21:59:11|1.36084
21:59:12|1.36088
21:59:13|1.36092
21:59:14|1.36303
21:59:15|1.36322
21:59:16|1.36323
21:59:17|1.36323
21:59:18|1.36323
21:59:19|1.36323
21:59:20|1.36431
21:59:21|1.36431
21:59:22|1.36192
21:59:23|1.36192
21:59:24|1.36192
21:59:25|1.36251
21:59:26|1.36389
21:59:27|1.36389
21:59:28|1.36404
21:59:29|1.36403
21:59:30|1.36403
21:59:32|1.36403
21:59:33|1.36313
21:59:34|1.36452
21:59:35|1.36451
21:59:37|1.36451
21:59:38|1.36451
21:59:40|1.36323
21:59:40|1.36451
21:59:42|1.36403
21:59:43|1.36403
21:59:44|1.36542
21:59:45|1.36615
21:59:47|1.36544
21:59:48|1.36698
21:59:49|1.36754
21:59:50|1.36618
21:59:51|1.36754
21:59:52|1.36754
21:59:53|1.36754
21:59:53|1.36753
21:59:55|1.36753
21:59:55|1.36617
21:59:57|1.36692
21:59:58|1.36745
21:59:59|1.36752
22:00:00|1.36752
22:00:00|1.36655
22:00:02|1.36655
22:00:03|1.36652
22:00:04|1.36412
22:00:06|1.36429
22:00:06|1.36257
22:00:07|1.3627
22:00:08|1.36265
22:00:10|1.36089
22:00:10|1.36099
22:00:12|1.36176
22:00:13|1.36176
22:00:14|1.36127
22:00:14|1.36151
22:00:16|1.36151
22:00:17|1.36151
22:00:17|1.36151
22:00:18|1.36126
22:00:20|1.36126
22:00:21|1.36126
22:00:21|1.36017
22:00:23|1.36017
22:00:24|1.36096
22:00:25|1.36014
22:00:27|1.36014
22:00:27|1.36014
22:00:28|1.36014
22:00:29|1.35959
22:00:30|1.35854
22:00:31|1.35854
22:00:32|1.35843
22:00:33|1.35773
22:00:34|1.35771
22:00:35|1.35771
22:00:36|1.35728
22:00:37|1.35728
22:00:39|1.35611
22:00:40|1.35674
22:00:41|1.3555
22:00:43|1.35447
22:00:44|1.35504
22:00:45|1.35488
22:00:45|1.35565
22:00:47|1.35352
22:00:48|1.35274
22:00:49|1.35395
22:00:51|1.35403
22:00:51|1.35403
22:00:53|1.35254
22:00:54|1.35254
22:00:55|1.35254
22:00:57|1.35245
22:00:57|1.35245
22:00:58|1.35351
22:00:59|1.35351
22:01:00|1.35351
22:01:01|1.35351
22:01:02|1.35218
22:01:03|1.35218
22:01:04|1.35218
22:01:05|1.35351
22:01:06|1.35224
22:01:07|1.35224
22:01:08|1.35073
22:01:09|1.35186
22:01:10|1.35158
22:01:11|1.35197
22:01:12|1.35186
22:01:13|1.35181
22:01:14|1.35185
22:01:15|1.3508
22:01:16|1.35186
22:01:17|1.35186
22:01:18|1.35186
22:01:19|1.35186
22:01:20|1.35246
22:01:21|1.35246
22:01:22|1.35149
22:01:23|1.35186
22:01:24|1.35187
22:01:25|1.35187
22:01:26|1.35187
22:01:27|1.35135
22:01:29|1.35012
22:01:29|1.35267
22:01:31|1.35114
22:01:32|1.35114
22:01:33|1.35114
22:01:34|1.35114
22:01:35|1.35111
22:01:36|1.35085
22:01:37|1.35037
22:01:39|1.34757
22:01:39|1.34757
22:01:40|1.3493
22:01:42|1.34817
22:01:43|1.34817
22:01:44|1.34817
22:01:45|1.3479
22:01:46|1.34625
22:01:48|1.34613
22:01:49|1.34613
22:01:50|1.34613
22:01:51|1.34644
22:01:53|1.34822
22:01:53|1.34822
22:01:54|1.34717
22:01:55|1.34882
22:01:56|1.34882
22:01:57|1.3472
22:01:58|1.34721
22:01:59|1.34721
22:02:00|1.34721
22:02:01|1.34724
22:02:02|1.34724
22:02:03|1.34724
22:02:04|1.34724
22:02:05|1.34724
22:02:06|1.34724
22:02:07|1.34724
22:02:08|1.34724
22:02:09|1.34832
22:02:10|1.34832
22:02:11|1.3486
22:02:12|1.3486
22:02:13|1.34842
22:02:15|1.34993
22:02:16|1.34993
22:02:17|1.35129
22:02:18|1.35128
22:02:20|1.35027
22:02:20|1.35027
22:02:21|1.35027
22:02:22|1.35027
22:02:23|1.35027
22:02:24|1.35027
22:02:25|1.35027
22:02:26|1.35027
22:02:28|1.35146
22:02:29|1.35076
22:02:30|1.35076
22:02:32|1.35291
22:02:32|1.35291
22:02:34|1.35168
22:02:35|1.35168
22:02:36|1.35306
22:02:37|1.35306
22:02:39|1.35306
22:02:40|1.35328
22:02:42|1.35306
22:02:43|1.35306
22:02:44|1.35306
22:02:45|1.35328
22:02:46|1.35339
22:02:48|1.35351
22:02:48|1.3559
22:02:49|1.3559
22:02:51|1.35583
22:02:53|1.35613
22:02:53|1.35613
22:02:54|1.35609
22:02:55|1.3561
22:02:56|1.3561
22:02:57|1.357
22:02:59|1.35698
22:02:59|1.35698
22:03:01|1.35691
22:03:02|1.35689
22:03:04|1.35689
22:03:04|1.35689
22:03:05|1.35689
22:03:06|1.35474
22:03:08|1.35476
22:03:08|1.35476
22:03:10|1.35629
22:03:11|1.35799
22:03:12|1.35787
22:03:13|1.35637
22:03:14|1.35637
22:03:15|1.35637
22:03:16|1.35653
22:03:16|1.35653
22:03:18|1.35654
22:03:19|1.35654
22:03:19|1.35653
22:03:21|1.35653
22:03:22|1.35653
22:03:23|1.35653
22:03:23|1.35653
22:03:25|1.35653
22:03:26|1.35637
22:03:26|1.35653
22:03:28|1.35653
22:03:28|1.35653
22:03:30|1.35653
22:03:31|1.35653
22:03:32|1.35712
22:03:33|1.35712
22:03:34|1.35712
22:03:36|1.35712
22:03:36|1.35712
22:03:37|1.35712
22:03:39|1.357
22:03:41|1.35705
22:03:42|1.35705
22:03:43|1.35705
22:03:44|1.3562
22:03:45|1.3562
22:03:46|1.3562
22:03:47|1.35524
22:03:49|1.3528
22:03:50|1.35274
22:03:51|1.35261
22:03:52|1.35322
22:03:53|1.35182
22:03:54|1.35183
22:03:56|1.35184
22:03:57|1.35183
22:03:59|1.35201
22:03:59|1.35201
22:04:01|1.35201
22:04:02|1.35201
22:04:02|1.35201
22:04:03|1.35199
22:04:05|1.35107
22:04:05|1.35107
22:04:06|1.35022
22:04:07|1.35022
22:04:09|1.35144
22:04:10|1.35023
22:04:11|1.35023
22:04:12|1.35023
22:04:13|1.35023
22:04:14|1.35023
22:04:14|1.35023
22:04:16|1.34958
22:04:16|1.34958
22:04:18|1.34921
22:04:19|1.34921
22:04:19|1.34823
22:04:21|1.34823
22:04:21|1.34743
22:04:23|1.34818
22:04:23|1.34818
22:04:24|1.34927
22:04:25|1.34927
22:04:27|1.34961
22:04:27|1.34961
22:04:28|1.34961
22:04:29|1.34961
22:04:31|1.34961
22:04:31|1.34909
22:04:32|1.34909
22:04:33|1.34909
22:04:34|1.34908
22:04:36|1.34908
22:04:37|1.34908
22:04:38|1.34908
22:04:39|1.34908
22:04:40|1.34835
22:04:42|1.34835
22:04:43|1.34839
22:04:44|1.34839
22:04:46|1.34839
22:04:47|1.34839
22:04:48|1.34843
22:04:49|1.34843
22:04:50|1.34843
22:04:51|1.34844
22:04:52|1.34844
22:04:53|1.34844
22:04:55|1.34844
22:04:55|1.35
22:04:57|1.34853
22:04:57|1.34853
22:04:58|1.34855
22:05:00|1.34856
22:05:00|1.34856
22:05:01|1.34856
22:05:03|1.34856
22:05:03|1.34856
22:05:04|1.35026
22:05:05|1.34902
22:05:06|1.35093
22:05:08|1.35093
22:05:08|1.35093
22:05:09|1.35093
22:05:10|1.35093
22:05:12|1.34909
22:05:12|1.34909
22:05:14|1.34913
22:05:15|1.34913
22:05:16|1.34917
22:05:16|1.34917
22:05:18|1.34827
22:05:18|1.348
22:05:19|1.348
22:05:21|1.34791
22:05:22|1.34926
22:05:23|1.34926
22:05:24|1.34926
22:05:25|1.35023
22:05:26|1.34926
22:05:27|1.35069
22:05:28|1.35069
22:05:29|1.34976
22:05:30|1.34837
22:05:31|1.34837
22:05:32|1.34837
22:05:33|1.34837
22:05:34|1.34837
22:05:35|1.34837
22:05:36|1.34906
22:05:37|1.34906
22:05:38|1.34939
22:05:39|1.34939
22:05:40|1.34939
22:05:42|1.34964
22:05:43|1.3494
22:05:44|1.3494
22:05:45|1.35034
22:05:46|1.35034
22:05:48|1.35039
22:05:48|1.35039
22:05:49|1.35039
22:05:50|1.35039
22:05:52|1.3514
22:05:53|1.3514
22:05:54|1.35117
22:05:55|1.35117
22:05:56|1.35117
22:05:57|1.35195
22:05:59|1.3524
22:05:59|1.3524
22:06:01|1.3524
22:06:02|1.3524
22:06:02|1.35351
22:06:04|1.35351
22:06:05|1.3526
22:06:06|1.3526
22:06:07|1.35224
22:06:07|1.3521
22:06:08|1.3521
22:06:09|1.35383
22:06:11|1.35275
22:06:11|1.35275
22:06:12|1.35275
22:06:14|1.3544
22:06:15|1.3544
22:06:16|1.3544
22:06:17|1.3544
22:06:18|1.3544
22:06:19|1.3544
22:06:20|1.3544
22:06:21|1.35365
22:06:22|1.35446
22:06:23|1.35446
22:06:24|1.35446
22:06:25|1.35446
22:06:26|1.35365
22:06:27|1.35211
22:06:28|1.3528
22:06:29|1.3528
22:06:31|1.3528
22:06:31|1.3528
22:06:33|1.35123
22:06:33|1.35123
22:06:34|1.35123
22:06:36|1.35123
22:06:36|1.35123
22:06:37|1.35123
22:06:38|1.35116
22:06:40|1.35186
22:06:40|1.35186
22:06:42|1.35223
22:06:43|1.35162
22:06:44|1.35079
22:06:45|1.35079
22:06:46|1.35079
22:06:48|1.35122
22:06:48|1.35217
22:06:49|1.3508
22:06:50|1.3508
22:06:51|1.3508
22:06:53|1.3508
22:06:54|1.3508
22:06:54|1.3508
22:06:55|1.3508
22:06:56|1.3508
22:06:57|1.3508
22:06:59|1.35019
22:07:00|1.35019
22:07:01|1.35019
22:07:02|1.35018
22:07:03|1.35018
22:07:04|1.35018
22:07:06|1.35
22:07:06|1.34999
22:07:07|1.34999
22:07:09|1.34999
22:07:09|1.34999
22:07:11|1.35001
22:07:12|1.35001
22:07:13|1.35002
22:07:14|1.35019
22:07:14|1.35019
22:07:15|1.35019
22:07:17|1.35002
22:07:18|1.35002
22:07:19|1.35002
22:07:20|1.35002
22:07:21|1.35002
22:07:22|1.35002
22:07:23|1.35002
22:07:24|1.35002
22:07:25|1.35145
22:07:26|1.35145
22:07:27|1.35245
22:07:28|1.35352
22:07:29|1.35352
22:07:30|1.35352
22:07:31|1.35352
22:07:32|1.35352
22:07:33|1.35352
22:07:34|1.35332
22:07:35|1.35332
22:07:36|1.3533
22:07:37|1.35329
22:07:38|1.35351
22:07:39|1.35372
22:07:40|1.35372
22:07:41|1.35372
22:07:42|1.35372
22:07:43|1.35258
22:07:45|1.35258
22:07:46|1.35255
22:07:47|1.35186
22:07:48|1.35186
22:07:49|1.35186
22:07:51|1.35176
22:07:51|1.35176
22:07:52|1.35176
22:07:53|1.35176
22:07:55|1.35173
22:07:56|1.35058
22:07:57|1.35058
22:07:58|1.35138
22:08:00|1.35135
22:08:00|1.35135
22:08:01|1.35132
22:08:02|1.35132
22:08:04|1.35132
22:08:05|1.35061
22:08:06|1.35062
22:08:07|1.35059
22:08:08|1.35059
22:08:09|1.35059
22:08:10|1.35059
22:08:11|1.35059
22:08:12|1.35059
22:08:13|1.35246
22:08:14|1.35141
22:08:15|1.35141
22:08:17|1.3514
22:08:17|1.3514
22:08:19|1.3514
22:08:19|1.3514
22:08:20|1.3514
22:08:22|1.35177
22:08:23|1.35177
22:08:24|1.35177
22:08:25|1.35173
22:08:26|1.35173
22:08:28|1.35172
22:08:28|1.35172
22:08:29|1.35172
22:08:31|1.35176
22:08:32|1.35176
22:08:33|1.35176
22:08:34|1.35176
22:08:34|1.35176
22:08:35|1.35176
22:08:36|1.35203
22:08:37|1.35275
22:08:38|1.35203
22:08:40|1.35203
22:08:41|1.35202
22:08:42|1.35202
22:08:43|1.35202
22:08:44|1.35202
22:08:45|1.35202
22:08:46|1.35202
22:08:48|1.35202
22:08:49|1.35202
22:08:50|1.35202
22:08:51|1.35202
22:08:52|1.35202
22:08:53|1.35202
22:08:54|1.35281
22:08:55|1.35281
22:08:56|1.35202
22:08:57|1.35202
22:08:58|1.35202
22:08:59|1.35202
22:09:00|1.35202
22:09:01|1.35202
22:09:03|1.35202
22:09:04|1.35189
22:09:04|1.35172
22:09:05|1.35207
22:09:07|1.35207
22:09:08|1.35207
22:09:09|1.35278
22:09:10|1.35189
22:09:12|1.351
22:09:13|1.35156
22:09:14|1.35156
22:09:15|1.34986
22:09:16|1.34977
22:09:17|1.34977
22:09:18|1.34976
22:09:19|1.34976
22:09:20|1.34974
22:09:21|1.34974
22:09:22|1.34926
22:09:23|1.34926
22:09:24|1.35021
22:09:25|1.35117
22:09:26|1.35189
22:09:27|1.35027
22:09:28|1.35027
22:09:29|1.35027
22:09:30|1.35027
22:09:31|1.35027
22:09:32|1.35197
22:09:33|1.35199
22:09:34|1.35088
22:09:35|1.35088
22:09:37|1.35088
22:09:37|1.35198
22:09:38|1.35198
22:09:39|1.35195
22:09:40|1.35195
22:09:42|1.35195
22:09:43|1.35195
22:09:44|1.35195
22:09:46|1.35158
22:09:47|1.35158
22:09:48|1.35158
22:09:49|1.35158
22:09:50|1.35158
22:09:52|1.3508
22:09:52|1.3508
22:09:53|1.3508
22:09:54|1.3508
22:09:55|1.3502
22:09:56|1.34976
22:09:57|1.34976
22:09:58|1.34976
22:09:59|1.35073
22:10:01|1.35074
22:10:03|1.35074
22:10:04|1.35074
22:10:04|1.35016
22:10:05|1.35016
22:10:06|1.35016
22:10:07|1.35016
22:10:09|1.34897
22:10:10|1.34805
22:10:11|1.34805
22:10:12|1.34805
22:10:13|1.34805
22:10:14|1.34805
22:10:15|1.34805
22:10:16|1.34805
22:10:17|1.34788
22:10:18|1.34364
22:10:19|1.34219
22:10:20|1.34432
22:10:21|1.34417
22:10:22|1.34417
22:10:23|1.34417
22:10:24|1.34385
22:10:25|1.34303
22:10:26|1.34236
22:10:27|1.34236
22:10:28|1.34228
22:10:29|1.34228
22:10:30|1.34357
22:10:31|1.34357
22:10:32|1.34357
22:10:33|1.34251
22:10:34|1.34251
22:10:35|1.34251
22:10:36|1.34251
22:10:37|1.34222
22:10:38|1.34134
22:10:39|1.34135
22:10:40|1.34214
22:10:41|1.34214
22:10:43|1.34285
22:10:43|1.34285
22:10:45|1.343
22:10:46|1.34534
22:10:47|1.34534
22:10:48|1.34534
22:10:49|1.34485
22:10:50|1.34485
22:10:51|1.34552
22:10:52|1.34552
22:10:53|1.34614
22:10:54|1.34527
22:10:55|1.34544
22:10:57|1.34544
22:10:57|1.34544
22:10:58|1.34435
22:11:00|1.34435
22:11:01|1.34435
22:11:01|1.34435
22:11:03|1.34356
22:11:04|1.34178
22:11:05|1.34178
22:11:06|1.34184
22:11:08|1.34184
22:11:09|1.34189
22:11:09|1.34213
22:11:10|1.34094
22:11:11|1.34093
22:11:13|1.34093
22:11:14|1.3376
22:11:15|1.33857
22:11:15|1.33857
22:11:16|1.33833
22:11:17|1.3376
22:11:18|1.33761
22:11:20|1.33858
22:11:21|1.33779
22:11:22|1.33779
22:11:23|1.33781
22:11:24|1.33898
22:11:25|1.33943
22:11:26|1.33897
22:11:27|1.33941
22:11:28|1.33898
22:11:29|1.33899
22:11:30|1.33899
22:11:31|1.33899
22:11:32|1.34131
22:11:33|1.34131
22:11:34|1.34242
22:11:35|1.34317
22:11:36|1.34315
22:11:37|1.34467
22:11:38|1.34467
22:11:39|1.34407
22:11:40|1.34545
22:11:41|1.34731
22:11:43|1.34591
22:11:43|1.34591
22:11:44|1.34591
22:11:45|1.3465
22:11:46|1.3465
22:11:47|1.34605
22:11:48|1.34701
22:11:50|1.3436
22:11:51|1.3436
22:11:53|1.3427
22:11:53|1.3427
22:11:55|1.3427
22:11:55|1.34151
22:11:56|1.34201
22:11:57|1.34365
22:11:58|1.34365
22:12:00|1.34351
22:12:01|1.34351
22:12:03|1.34184
22:12:03|1.34184
22:12:04|1.34245
22:12:06|1.34245
22:12:07|1.34245
22:12:08|1.34245
22:12:09|1.34245
22:12:09|1.34177
22:12:11|1.34325
22:12:11|1.34325
22:12:12|1.34335
22:12:14|1.34361
22:12:15|1.34361
22:12:16|1.34331
22:12:17|1.34331
22:12:18|1.34394
22:12:19|1.34334
22:12:20|1.34405
22:12:21|1.34298
22:12:22|1.34298
22:12:23|1.3444
22:12:24|1.3444
22:12:26|1.3444
22:12:26|1.3444
22:12:27|1.3444
22:12:28|1.34298
22:12:29|1.34298
22:12:31|1.34298
22:12:32|1.34298
22:12:33|1.34298
22:12:34|1.343
22:12:34|1.343
22:12:35|1.343
22:12:36|1.343
22:12:38|1.343
22:12:39|1.343
22:12:40|1.343
22:12:41|1.34294
22:12:42|1.34337
22:12:43|1.34337
22:12:44|1.34337
22:12:45|1.34515
22:12:47|1.34515
22:12:48|1.34479
22:12:49|1.34479
22:12:49|1.34477
22:12:51|1.34416
22:12:52|1.34445
22:12:52|1.34376
22:12:53|1.34292
22:12:54|1.34292
22:12:55|1.34292
22:12:56|1.34269
22:12:57|1.34367
22:12:59|1.34367
22:12:59|1.34367
22:13:01|1.34367
22:13:02|1.34367
22:13:02|1.34367
22:13:03|1.34251
22:13:05|1.34343
22:13:05|1.34231
22:13:06|1.34615
22:13:08|1.34706
22:13:10|1.34706
22:13:10|1.34706
22:13:11|1.34856
22:13:13|1.34772
22:13:13|1.34775
22:13:15|1.34736
22:13:15|1.34736
22:13:16|1.34742
22:13:17|1.34854
22:13:18|1.34854
22:13:19|1.34626
22:13:20|1.34626
22:13:21|1.34772
22:13:22|1.34736
22:13:23|1.34776
22:13:25|1.34744
22:13:25|1.34785
22:13:26|1.34881
22:13:27|1.3488
22:13:28|1.3488
22:13:30|1.34954
22:13:31|1.34836
22:13:31|1.34881
22:13:33|1.34881
22:13:33|1.34881
22:13:34|1.34694
22:13:35|1.34758
22:13:36|1.34757
22:13:38|1.34757
22:13:38|1.34757
22:13:39|1.34757
22:13:40|1.34757
22:13:41|1.34757
22:13:43|1.34757
22:13:43|1.34757
22:13:45|1.34757
22:13:46|1.34757
22:13:47|1.34757
22:13:48|1.34761
22:13:50|1.34757
22:13:51|1.34757
22:13:51|1.34757
22:13:52|1.34757
22:13:53|1.34756
22:13:54|1.34557
22:13:55|1.34653
22:13:56|1.34653
22:13:57|1.34652
22:13:59|1.34652
22:14:01|1.34652
22:14:02|1.34652
22:14:03|1.34652
22:14:04|1.34652
22:14:06|1.34489
22:14:06|1.34599
22:14:07|1.34756
22:14:08|1.34756
22:14:10|1.34752
22:14:12|1.34755
22:14:13|1.34757
22:14:14|1.34698
22:14:15|1.34698
22:14:16|1.34751
22:14:17|1.34701
22:14:18|1.34765
22:14:19|1.34765
22:14:20|1.34765
22:14:21|1.34799
22:14:22|1.34799
22:14:24|1.34799
22:14:25|1.34799
22:14:25|1.34809
22:14:27|1.34832
22:14:28|1.34777
22:14:29|1.34777
22:14:29|1.34777
22:14:30|1.34777
22:14:31|1.34777
22:14:32|1.34737
22:14:33|1.34737
22:14:34|1.34808
22:14:35|1.34743
22:14:36|1.34819
22:14:38|1.34845
22:14:39|1.34871
22:14:40|1.34871
22:14:41|1.34871
22:14:42|1.34747
22:14:43|1.34747
22:14:44|1.34747
22:14:45|1.34747
22:14:46|1.34904
22:14:47|1.34904
22:14:48|1.34904
22:14:49|1.34999
22:14:50|1.34999
22:14:52|1.35078
22:14:53|1.35078
22:14:54|1.35096
22:14:55|1.35096
22:14:56|1.35096
22:14:57|1.35096
22:14:59|1.35154
22:15:00|1.35153
22:15:01|1.35101
22:15:02|1.35101
22:15:03|1.34888
22:15:04|1.34987
22:15:06|1.34987
22:15:07|1.34987
22:15:08|1.34858
22:15:09|1.34858
22:15:10|1.35014
22:15:11|1.35004
22:15:12|1.35139
22:15:13|1.35138
22:15:14|1.35138
22:15:15|1.35016
22:15:16|1.35016
22:15:17|1.35016
22:15:18|1.35077
22:15:19|1.35199
22:15:20|1.35199
22:15:21|1.35199
22:15:22|1.35199
22:15:23|1.35137
22:15:24|1.352
22:15:25|1.352
22:15:26|1.35147
22:15:27|1.34984
22:15:28|1.3512
22:15:29|1.3512
22:15:30|1.351
22:15:31|1.35097
22:15:32|1.35097
22:15:33|1.35097
22:15:34|1.35004
22:15:35|1.35004
22:15:36|1.35091
22:15:37|1.35091
22:15:38|1.35091
22:15:39|1.35091
22:15:40|1.34992
22:15:41|1.34992
22:15:42|1.34992
22:15:43|1.35054
22:15:44|1.34991
22:15:45|1.34991
22:15:46|1.34929
22:15:47|1.34929
22:15:48|1.34794
22:15:49|1.34794
22:15:50|1.34794
22:15:51|1.34794
22:15:52|1.34794
22:15:53|1.34794
22:15:54|1.34794
22:15:55|1.34735
22:15:57|1.3461
22:15:57|1.34505
22:15:58|1.34505
22:15:59|1.34515
22:16:01|1.34515
22:16:01|1.34517
22:16:02|1.34608
22:16:04|1.34608
22:16:05|1.34608
22:16:05|1.3461
22:16:06|1.3461
22:16:07|1.3461
22:16:09|1.3461
22:16:10|1.3461
22:16:10|1.3461
22:16:11|1.3461
22:16:12|1.34527
22:16:13|1.34572
22:16:15|1.34572
22:16:15|1.34572
22:16:16|1.34572
22:16:18|1.34546
22:16:19|1.34273
22:16:20|1.34521
22:16:22|1.3452
22:16:22|1.34497
22:16:23|1.34497
22:16:24|1.34497
22:16:25|1.34479
22:16:26|1.34479
22:16:27|1.34495
22:16:28|1.34495
22:16:30|1.34483
22:16:31|1.34483
22:16:32|1.34483
22:16:32|1.34483
22:16:34|1.34627
22:16:35|1.3458
22:16:36|1.34615
22:16:37|1.34615
22:16:37|1.34638
22:16:38|1.34638
22:16:40|1.34638
22:16:40|1.3464
22:16:42|1.34736
22:16:42|1.34746
22:16:43|1.34771
22:16:44|1.34778
22:16:45|1.34829
22:16:47|1.34829
22:16:47|1.34829
22:16:49|1.34773
22:16:50|1.34829
22:16:51|1.34829
22:16:52|1.34829
22:16:54|1.34829
22:16:55|1.3483
22:16:56|1.34886
22:16:56|1.34843
22:16:58|1.34843
22:16:58|1.34843
22:17:00|1.34843
22:17:01|1.34843
22:17:02|1.34843
22:17:03|1.34833
22:17:04|1.34829
22:17:05|1.34829
22:17:06|1.34829
22:17:07|1.34829
22:17:08|1.34842
22:17:09|1.34829
22:17:10|1.34829
22:17:11|1.34883
22:17:12|1.34883
22:17:13|1.34816
22:17:15|1.3469
22:17:15|1.34693
22:17:17|1.34693
22:17:17|1.34693
22:17:19|1.34703
22:17:19|1.34703
22:17:21|1.35078
22:17:22|1.35116
22:17:22|1.35116
22:17:23|1.35116
22:17:24|1.35116
22:17:25|1.35116
22:17:27|1.35091
22:17:28|1.35091
22:17:29|1.35091
22:17:30|1.3507
22:17:31|1.35025
22:17:32|1.34934
22:17:33|1.34983
22:17:34|1.34983
22:17:35|1.34976
22:17:36|1.35074
22:17:37|1.35099
22:17:38|1.35128
22:17:39|1.35121
22:17:40|1.35121
22:17:41|1.35121
22:17:42|1.35032
22:17:43|1.35101
22:17:44|1.35144
22:17:45|1.35196
22:17:46|1.35156
22:17:47|1.352
22:17:48|1.35132
22:17:49|1.352
22:17:51|1.352
22:17:52|1.35094
22:17:53|1.35199
22:17:54|1.35199
22:17:56|1.35113
22:17:57|1.35117
22:17:58|1.35117
22:17:59|1.35244
22:18:00|1.35423
22:18:01|1.35452
22:18:02|1.35596
22:18:03|1.35617
22:18:04|1.35501
22:18:05|1.35752
22:18:06|1.3565
22:18:08|1.35666
22:18:09|1.35677
22:18:10|1.35829
22:18:11|1.35829
22:18:12|1.35762
22:18:14|1.35762
22:18:15|1.35873
22:18:15|1.3581
22:18:16|1.35898
22:18:17|1.35898
22:18:19|1.36031
22:18:19|1.36146
22:18:21|1.36166
22:18:22|1.36333
22:18:23|1.36333
22:18:23|1.36339
22:18:25|1.36498
22:18:25|1.3644
22:18:26|1.36426
22:18:28|1.36606
22:18:29|1.36606
22:18:29|1.36461
22:18:31|1.36383
22:18:31|1.36419
22:18:33|1.36345
22:18:33|1.36344
22:18:34|1.3631
22:18:35|1.3634
22:18:36|1.363
22:18:38|1.36301
22:18:39|1.3638
22:18:40|1.3617
22:18:41|1.363
22:18:42|1.363
22:18:42|1.36094
22:18:43|1.36115
22:18:44|1.36181
22:18:45|1.36002
22:18:46|1.36129
22:18:48|1.36011
22:18:49|1.36011
22:18:51|1.36009
22:18:51|1.36009
22:18:52|1.36
22:18:53|1.36
22:18:55|1.35969
22:18:56|1.36086
22:18:57|1.36086
22:18:58|1.36086
22:19:00|1.3598
22:19:01|1.35917
22:19:02|1.35917
22:19:03|1.3582
22:19:03|1.3582
22:19:04|1.3582
22:19:06|1.3582
22:19:07|1.35821
22:19:09|1.35821
22:19:10|1.35821
22:19:10|1.35835
22:19:11|1.35835
22:19:12|1.35822
22:19:14|1.35834
22:19:15|1.35988
22:19:15|1.35837
22:19:16|1.35811
22:19:17|1.35822
22:19:18|1.35822
22:19:19|1.35772
22:19:21|1.35772
22:19:21|1.35772
22:19:22|1.35888
22:19:24|1.3588
22:19:25|1.3588
22:19:25|1.35748
22:19:27|1.35723
22:19:27|1.35682
22:19:29|1.35682
22:19:29|1.35819
22:19:30|1.35819
22:19:32|1.35835
22:19:33|1.35835
22:19:33|1.35974
22:19:34|1.35974
22:19:36|1.35958
22:19:37|1.35929
22:19:38|1.35929
22:19:38|1.36126
22:19:40|1.35981
22:19:40|1.35981
22:19:42|1.35981
22:19:43|1.35929
22:19:44|1.35929
22:19:44|1.35929
22:19:46|1.35929
22:19:46|1.35929
22:19:48|1.36037
22:19:48|1.36106
22:19:50|1.36106
22:19:51|1.36106
22:19:52|1.36106
22:19:53|1.36106
22:19:54|1.36013
22:19:56|1.36115
22:19:56|1.36115
22:19:58|1.36017
22:19:59|1.36137
22:20:00|1.36189
22:20:02|1.36189
22:20:03|1.3616
22:20:04|1.3616
22:20:05|1.36019
22:20:07|1.36019
22:20:07|1.36019
22:20:08|1.36019
22:20:10|1.36024
22:20:11|1.36024
22:20:12|1.36113
22:20:13|1.36113
22:20:15|1.36111
22:20:16|1.36111
22:20:17|1.36111
22:20:17|1.36117
22:20:18|1.36229
22:20:19|1.36242
22:20:21|1.36306
22:20:21|1.36333
22:20:22|1.36318
22:20:23|1.36426
22:20:24|1.36367
22:20:25|1.36508
22:20:26|1.36485
22:20:28|1.36439
22:20:28|1.36485
22:20:29|1.36554
22:20:30|1.36535
22:20:32|1.36535
22:20:33|1.36536
22:20:34|1.36536
22:20:35|1.36611
22:20:36|1.36536
22:20:37|1.36535
22:20:38|1.36535
22:20:39|1.36535
22:20:40|1.36432
22:20:41|1.36432
22:20:42|1.36425
22:20:43|1.36391
22:20:44|1.36391
22:20:45|1.36391
22:20:46|1.36391
22:20:47|1.36391
22:20:48|1.36391
22:20:49|1.36391
22:20:50|1.36433
22:20:51|1.36395
22:20:52|1.36395
22:20:53|1.36455
22:20:54|1.36455
22:20:55|1.36455
22:20:56|1.36455
22:20:57|1.36455
22:20:58|1.36455
22:21:00|1.36455
22:21:01|1.36455
22:21:02|1.36455
22:21:02|1.36481
22:21:04|1.36481
22:21:05|1.36492
22:21:06|1.36458
22:21:07|1.36458
22:21:08|1.36362
22:21:09|1.36447
22:21:10|1.36447
22:21:11|1.36395
22:21:12|1.36437
22:21:13|1.36437
22:21:14|1.36437
22:21:15|1.36437
22:21:16|1.36366
22:21:17|1.36393
22:21:18|1.36395
22:21:19|1.36395
22:21:20|1.36248
22:21:21|1.36101
22:21:22|1.36101
22:21:23|1.36131
22:21:24|1.36131
22:21:25|1.36133
22:21:26|1.36202
22:21:27|1.36135
22:21:28|1.36135
22:21:29|1.36135
22:21:30|1.36068
22:21:31|1.36019
22:21:32|1.36017
22:21:33|1.36017
22:21:34|1.35973
22:21:35|1.36039
22:21:36|1.36039
22:21:37|1.36039
22:21:38|1.36039
22:21:39|1.36039
22:21:40|1.36039
22:21:41|1.36039
22:21:42|1.36039
22:21:43|1.36039
22:21:44|1.36039
22:21:45|1.36039
22:21:46|1.36039
22:21:47|1.36039
22:21:48|1.35949
22:21:49|1.35949
22:21:50|1.36006
22:21:51|1.36007
22:21:52|1.36007
22:21:53|1.36007
22:21:54|1.36007
22:21:55|1.36017
22:21:56|1.36017
22:21:57|1.36017
22:21:58|1.36017
22:21:59|1.36
22:22:00|1.36
22:22:01|1.35964
22:22:02|1.35964
22:22:03|1.36051
22:22:04|1.3605
22:22:05|1.3605
22:22:07|1.3605
22:22:08|1.35935
22:22:10|1.35921
22:22:11|1.35918
22:22:12|1.35918
22:22:13|1.35913
22:22:14|1.35907
22:22:15|1.3596
22:22:16|1.3601
22:22:17|1.36038
22:22:18|1.36054
22:22:19|1.36101
22:22:20|1.36042
22:22:21|1.3617
22:22:22|1.3617
22:22:23|1.3617
22:22:24|1.3617
22:22:25|1.3617
22:22:26|1.3617
22:22:26|1.36216
22:22:27|1.36216
22:22:30|1.36152
22:22:30|1.36152
22:22:31|1.36152
22:22:32|1.36197
22:22:33|1.36197
22:22:34|1.36145
22:22:35|1.36216
22:22:36|1.36216
22:22:37|1.36201
22:22:38|1.36201
22:22:39|1.362
22:22:40|1.362
22:22:41|1.36209
22:22:42|1.36209
22:22:43|1.36135
22:22:44|1.36195
22:22:45|1.36195
22:22:46|1.3605
22:22:47|1.36
22:22:48|1.36
22:22:49|1.36031
22:22:50|1.36031
22:22:51|1.36031
22:22:52|1.3608
22:22:53|1.3608
22:22:54|1.3608
22:22:56|1.3608
22:22:57|1.3608
22:22:58|1.36061
22:22:59|1.36045
22:23:01|1.36033
22:23:02|1.36033
22:23:03|1.36033
22:23:04|1.36079
22:23:05|1.35882
22:23:06|1.35815
22:23:07|1.35807
22:23:09|1.35807
22:23:11|1.35881
22:23:11|1.35881
22:23:13|1.35945
22:23:14|1.35942
22:23:15|1.35793
22:23:15|1.35793
22:23:17|1.35793
22:23:18|1.35942
22:23:19|1.3594
22:23:20|1.3594
22:23:21|1.3598
22:23:23|1.3598
22:23:23|1.36048
22:23:24|1.36048
22:23:25|1.36048
22:23:26|1.36048
22:23:28|1.36
22:23:29|1.35882
22:23:30|1.35914
22:23:32|1.35914
22:23:32|1.35914
22:23:33|1.35914
22:23:34|1.35915
22:23:35|1.35915
22:23:36|1.35916
22:23:37|1.35916
22:23:38|1.35916
22:23:39|1.35915
22:23:40|1.35915
22:23:41|1.3597
22:23:42|1.35971
22:23:43|1.36002
22:23:44|1.36002
22:23:45|1.36002
22:23:46|1.36002
22:23:47|1.36002
22:23:48|1.36002
22:23:49|1.36002
22:23:50|1.35914
22:23:51|1.35914
22:23:52|1.36037
22:23:53|1.36057
22:23:55|1.36038
22:23:57|1.36009
22:23:57|1.35912
22:23:59|1.35901
22:24:00|1.3599
22:24:01|1.3599
22:24:02|1.3599
22:24:03|1.3599
22:24:04|1.35999
22:24:06|1.35999
22:24:06|1.35903
22:24:07|1.35903
22:24:08|1.35903
22:24:10|1.36009
22:24:10|1.36009
22:24:12|1.36009
22:24:13|1.36009
22:24:14|1.36009
22:24:15|1.36009
22:24:17|1.35991
22:24:17|1.35991
22:24:18|1.35991
22:24:19|1.35991
22:24:20|1.35991
22:24:21|1.35991
22:24:22|1.35991
22:24:23|1.36037
22:24:24|1.36055
22:24:25|1.36055
22:24:26|1.36055
22:24:27|1.36055
22:24:28|1.36018
22:24:29|1.35995
22:24:30|1.35995
22:24:31|1.35905
22:24:32|1.35905
22:24:33|1.35914
22:24:35|1.36064
22:24:36|1.36064
22:24:38|1.36064
22:24:38|1.36064
22:24:39|1.36064
22:24:40|1.36064
22:24:41|1.36064
22:24:42|1.359
22:24:43|1.35964
22:24:44|1.36025
22:24:45|1.36025
22:24:46|1.36025
22:24:47|1.35862
22:24:48|1.35907
22:24:49|1.35909
22:24:50|1.35834
22:24:51|1.35834
22:24:52|1.35817
22:24:53|1.35817
22:24:54|1.35779
22:24:55|1.35779
22:24:57|1.35857
22:24:59|1.3574
22:24:59|1.35924
22:25:01|1.35919
22:25:02|1.35827
22:25:03|1.35827
22:25:05|1.35827
22:25:05|1.35829
22:25:06|1.35827
22:25:07|1.35827
22:25:08|1.35949
22:25:09|1.35822
22:25:11|1.35952
22:25:12|1.35952
22:25:12|1.35949
22:25:14|1.35949
22:25:16|1.35921
22:25:16|1.35924
22:25:17|1.3569
22:25:18|1.35718
22:25:19|1.35718
22:25:20|1.35718
22:25:22|1.35723
22:25:22|1.35723
22:25:24|1.35607
22:25:25|1.35692
22:25:26|1.35692
22:25:27|1.35692
22:25:27|1.35692
22:25:28|1.35611
22:25:29|1.35607
22:25:31|1.35607
22:25:32|1.35768
22:25:34|1.35796
22:25:34|1.35796
22:25:35|1.35796
22:25:36|1.35796
22:25:37|1.35796
22:25:38|1.35796
22:25:39|1.35796
22:25:41|1.35794
22:25:42|1.35794
22:25:43|1.35813
22:25:44|1.35848
22:25:45|1.35848
22:25:45|1.35848
22:25:47|1.35848
22:25:48|1.35848
22:25:48|1.35848
22:25:50|1.35766
22:25:51|1.35848
22:25:52|1.35848
22:25:53|1.35848
22:25:53|1.35848
22:25:55|1.35848
22:25:56|1.35764
22:25:56|1.35827
22:25:57|1.35827
22:25:59|1.35827
22:26:00|1.35827
22:26:02|1.35827
22:26:03|1.35709
22:26:05|1.35807
22:26:05|1.35807
22:26:06|1.35807
22:26:07|1.35832
22:26:08|1.35832
22:26:09|1.35846
22:26:10|1.35846
22:26:11|1.35846
22:26:12|1.35844
22:26:14|1.35843
22:26:15|1.35843
22:26:16|1.35843
22:26:17|1.35843
22:26:18|1.35843
22:26:18|1.35843
22:26:20|1.35843
22:26:21|1.35838
22:26:21|1.35838
22:26:22|1.35838
22:26:24|1.35836
22:26:25|1.35836
22:26:26|1.35834
22:26:27|1.35834
22:26:28|1.35844
22:26:29|1.35844
22:26:30|1.35952
22:26:31|1.35952
22:26:32|1.35952
22:26:33|1.35952
22:26:34|1.35829
22:26:36|1.35829
22:26:36|1.35829
22:26:37|1.35844
22:26:38|1.35785
22:26:39|1.35785
22:26:40|1.35764
22:26:41|1.35787
22:26:42|1.3579
22:26:43|1.3579
22:26:44|1.3579
22:26:45|1.3579
22:26:46|1.3579
22:26:47|1.3579
22:26:48|1.3579
22:26:49|1.3579
22:26:50|1.35894
22:26:51|1.35894
22:26:52|1.35894
22:26:53|1.35894
22:26:54|1.35894
22:26:55|1.35894
22:26:56|1.35894
22:26:57|1.35894
22:26:59|1.35959
22:27:01|1.3596
22:27:02|1.3596
22:27:04|1.35962
22:27:05|1.35981
22:27:06|1.36013
22:27:07|1.36013
22:27:08|1.36013
22:27:09|1.36013
22:27:10|1.36013
22:27:12|1.35994
22:27:12|1.35994
22:27:13|1.36122
22:27:15|1.36125
22:27:16|1.36125
22:27:17|1.36142
22:27:18|1.36142
22:27:19|1.36125
22:27:20|1.36125
22:27:21|1.36123
22:27:22|1.36123
22:27:22|1.36123
22:27:23|1.36122
22:27:24|1.36121
22:27:26|1.36121
22:27:26|1.36121
22:27:28|1.36121
22:27:29|1.36121
22:27:30|1.36121
22:27:31|1.36121
22:27:32|1.36121
22:27:33|1.36121
22:27:34|1.36121
22:27:35|1.36121
22:27:37|1.36049
22:27:37|1.36049
22:27:38|1.36049
22:27:39|1.36049
22:27:40|1.36092
22:27:41|1.36097
22:27:42|1.36111
22:27:43|1.3598
22:27:44|1.3598
22:27:45|1.35916
22:27:46|1.35878
22:27:47|1.35985
22:27:48|1.36041
22:27:49|1.36041
22:27:50|1.36041
22:27:51|1.35878
22:27:52|1.35878
22:27:53|1.35834
22:27:54|1.35834
22:27:55|1.35834
22:27:56|1.35834
22:27:57|1.35834
22:27:58|1.35834
22:27:59|1.35834
22:28:00|1.35875
22:28:01|1.35875
22:28:03|1.35837
22:28:05|1.35877
22:28:06|1.359
22:28:07|1.359
22:28:09|1.35932
22:28:10|1.35834
22:28:11|1.35875
22:28:12|1.35875
22:28:14|1.35875
22:28:14|1.35875
22:28:16|1.35776
22:28:16|1.35764
22:28:17|1.35656
22:28:18|1.35659
22:28:19|1.35649
22:28:21|1.35658
22:28:21|1.35658
22:28:22|1.35562
22:28:23|1.35647
22:28:24|1.35647
22:28:25|1.35581
22:28:26|1.35725
22:28:27|1.35725
22:28:28|1.35749
22:28:29|1.35749
22:28:30|1.35749
22:28:31|1.35749
22:28:32|1.35749
22:28:33|1.35749
22:28:34|1.35749
22:28:35|1.35722
22:28:36|1.35722
22:28:38|1.35722
22:28:38|1.35722
22:28:39|1.35648
22:28:40|1.35648
22:28:41|1.35648
22:28:42|1.35658
22:28:43|1.35658
22:28:44|1.35668
22:28:45|1.35668
22:28:46|1.35648
22:28:47|1.35666
22:28:48|1.35666
22:28:49|1.35666
22:28:50|1.35666
22:28:51|1.35666
22:28:52|1.3571
22:28:53|1.35799
22:28:54|1.35893
22:28:55|1.35808
22:28:56|1.35808
22:28:57|1.359
22:28:58|1.359
22:28:59|1.35933
22:29:01|1.35933
22:29:02|1.36194
22:29:03|1.36194
22:29:05|1.36082
22:29:05|1.36096
22:29:07|1.36096
22:29:08|1.36096
22:29:10|1.36092
22:29:11|1.36169
22:29:11|1.36169
22:29:13|1.36101
22:29:13|1.36101
22:29:15|1.36101
22:29:16|1.36104
22:29:17|1.36109
22:29:18|1.365
22:29:19|1.36438
22:29:19|1.36438
22:29:21|1.36438
22:29:21|1.36257
22:29:23|1.36484
22:29:23|1.36484
22:29:24|1.36466
22:29:25|1.36466
22:29:26|1.36466
22:29:28|1.36466
22:29:28|1.36468
22:29:30|1.36468
22:29:31|1.36467
22:29:31|1.36433
22:29:33|1.36433
22:29:33|1.36433
22:29:34|1.36433
22:29:35|1.36433
22:29:37|1.36268
22:29:38|1.36268
22:29:39|1.36268
22:29:39|1.36334
22:29:40|1.36334
22:29:41|1.36334
22:29:43|1.36334
22:29:44|1.36334
22:29:45|1.36334
22:29:46|1.3633
22:29:47|1.3633
22:29:48|1.3633
22:29:49|1.3633
22:29:50|1.36366
22:29:51|1.36366
22:29:52|1.36366
22:29:53|1.36366
22:29:54|1.36366
22:29:55|1.36366
22:29:56|1.36318
22:29:57|1.36318
22:29:58|1.36318
22:29:59|1.36347
22:30:00|1.36347
22:30:01|1.36268
22:30:02|1.36268
22:30:03|1.36268
22:30:04|1.36327
22:30:05|1.36175
22:30:06|1.36105
22:30:07|1.36199
22:30:08|1.36197
22:30:09|1.36197
22:30:10|1.36197
22:30:12|1.36197
22:30:13|1.36197
22:30:14|1.36212
22:30:15|1.36212
22:30:16|1.36212
22:30:18|1.36258
22:30:19|1.36207
22:30:20|1.36207
22:30:20|1.36198
22:30:21|1.36198
22:30:23|1.36198
22:30:23|1.36198
22:30:24|1.36198
22:30:26|1.36198
22:30:26|1.36198
22:30:28|1.36108
22:30:28|1.36108
22:30:30|1.36196
22:30:30|1.36223
22:30:31|1.36304
22:30:33|1.36356
22:30:34|1.36459
22:30:35|1.36459
22:30:36|1.36459
22:30:37|1.3647
22:30:38|1.36538
22:30:39|1.36535
22:30:40|1.36535
22:30:42|1.36464
22:30:43|1.36454
22:30:44|1.36447
22:30:44|1.36447
22:30:45|1.36304
22:30:46|1.36304
22:30:48|1.36447
22:30:49|1.36447
22:30:49|1.36349
22:30:51|1.36366
22:30:52|1.36366
22:30:53|1.36382
22:30:53|1.36382
22:30:55|1.36388
22:30:56|1.36457
22:30:56|1.36457
22:30:58|1.36457
22:30:59|1.36457
22:31:00|1.36457
22:31:00|1.36399
22:31:01|1.36473
22:31:03|1.36484
22:31:04|1.36561
22:31:06|1.3657
22:31:07|1.3657
22:31:07|1.36444
22:31:09|1.36444
22:31:09|1.36444
22:31:11|1.36444
22:31:12|1.36507
22:31:12|1.36483
22:31:14|1.36483
22:31:14|1.36483
22:31:16|1.36483
22:31:17|1.36549
22:31:18|1.36547
22:31:20|1.36559
22:31:21|1.36487
22:31:22|1.36487
22:31:23|1.36567
22:31:25|1.36674
22:31:26|1.36824
22:31:27|1.36796
22:31:28|1.36796
22:31:28|1.36916
22:31:30|1.36974
22:31:30|1.37106
22:31:32|1.37289
22:31:32|1.37392
22:31:34|1.37296
22:31:35|1.37402
22:31:35|1.37421
22:31:36|1.37469
22:31:38|1.37483
22:31:38|1.37483
22:31:39|1.3739
22:31:41|1.37482
22:31:41|1.37356
22:31:42|1.37611
22:31:44|1.37572
22:31:45|1.37498
22:31:45|1.37646
22:31:46|1.37723
22:31:47|1.37761
22:31:48|1.37784
22:31:50|1.37865
22:31:50|1.37892
22:31:52|1.37806
22:31:53|1.3774
22:31:53|1.37886
22:31:55|1.37892
22:31:56|1.37743
22:31:57|1.37822
22:31:58|1.37684
22:31:59|1.37684
22:32:00|1.37836
22:32:01|1.37706
22:32:02|1.37799
22:32:03|1.37695
22:32:04|1.37695
22:32:05|1.37778
22:32:07|1.37821
22:32:08|1.3782
22:32:10|1.37817
22:32:11|1.37541
22:32:11|1.3734
22:32:12|1.37298
22:32:14|1.37298
22:32:14|1.37188
22:32:16|1.3728
22:32:17|1.37298
22:32:18|1.37265
22:32:19|1.37265
22:32:20|1.37149
22:32:21|1.37149
22:32:22|1.37149
22:32:23|1.37149
22:32:24|1.37152
22:32:25|1.37004
22:32:26|1.36715
22:32:27|1.36876
22:32:28|1.36761
22:32:29|1.36761
22:32:30|1.36761
22:32:31|1.36815
22:32:32|1.36836
22:32:33|1.36836
22:32:34|1.36913
22:32:35|1.36913
22:32:36|1.37047
22:32:37|1.37047
22:32:38|1.37098
22:32:39|1.37098
22:32:40|1.37098
22:32:41|1.3702
22:32:42|1.37094
22:32:43|1.36969
22:32:44|1.37156
22:32:45|1.37307
22:32:46|1.3725
22:32:47|1.37256
22:32:48|1.3741
22:32:49|1.3741
22:32:50|1.37385
22:32:51|1.37429
22:32:53|1.37508
22:32:53|1.37301
22:32:55|1.37355
22:32:55|1.37429
22:32:57|1.3741
22:32:57|1.3741
22:32:58|1.3741
22:32:59|1.3741
22:33:00|1.37396
22:33:02|1.37268
22:33:04|1.37294
22:33:05|1.372
22:33:06|1.372
22:33:07|1.37194
22:33:09|1.37089
22:33:10|1.37067
22:33:12|1.37067
22:33:12|1.37067
22:33:14|1.36854
22:33:15|1.3677
22:33:15|1.36879
22:33:16|1.36879
22:33:18|1.3692
22:33:18|1.36919
22:33:20|1.36922
22:33:21|1.36897
22:33:22|1.36797
22:33:24|1.36818
22:33:24|1.36817
22:33:26|1.36817
22:33:26|1.36818
22:33:28|1.36801
22:33:28|1.36744
22:33:29|1.36819
22:33:30|1.36819
22:33:32|1.36819
22:33:33|1.36819
22:33:34|1.36791
22:33:34|1.36791
22:33:36|1.36839
22:33:37|1.36839
22:33:38|1.36922
22:33:39|1.36922
22:33:40|1.36626
22:33:40|1.36626
22:33:41|1.36702
22:33:42|1.36702
22:33:43|1.36702
22:33:44|1.36651
22:33:46|1.367
22:33:47|1.367
22:33:48|1.367
22:33:48|1.36714
22:33:49|1.36714
22:33:50|1.36836
22:33:51|1.36835
22:33:52|1.36835
22:33:53|1.36835
22:33:54|1.36835
22:33:56|1.36835
22:33:56|1.36835
22:33:57|1.36835
22:33:58|1.36835
22:33:59|1.36835
22:34:01|1.36835
22:34:02|1.36835
22:34:03|1.36835
22:34:04|1.36835
22:34:05|1.36835
22:34:06|1.36835
22:34:08|1.36763
22:34:08|1.36765
22:34:10|1.36765
22:34:11|1.36765
22:34:13|1.36915
22:34:13|1.37154
22:34:15|1.37445
22:34:16|1.37445
22:34:17|1.37372
22:34:18|1.37343
22:34:19|1.37352
22:34:20|1.37353
22:34:21|1.37154
22:34:23|1.36989
22:34:23|1.36989
22:34:25|1.36848
22:34:25|1.36963
22:34:27|1.36956
22:34:28|1.36909
22:34:29|1.36989
22:34:30|1.37028
22:34:31|1.37043
22:34:32|1.37103
22:34:33|1.37027
22:34:34|1.37043
22:34:35|1.37043
22:34:36|1.37043
22:34:37|1.37115
22:34:38|1.37084
22:34:39|1.37123
22:34:40|1.37123
22:34:41|1.37123
22:34:42|1.37123
22:34:43|1.37123
22:34:44|1.37199
22:34:45|1.37199
22:34:46|1.37199
22:34:47|1.37199
22:34:48|1.37199
22:34:49|1.37199
22:34:51|1.37134
22:34:52|1.37311
22:34:53|1.37276
22:34:54|1.37276
22:34:55|1.37354
22:34:56|1.37351
22:34:57|1.37245
22:34:58|1.37245
22:34:59|1.37245
22:35:00|1.37245
22:35:01|1.37245
22:35:02|1.37251
22:35:03|1.3725
22:35:04|1.3725
22:35:05|1.3725
22:35:06|1.3725
22:35:08|1.3725
22:35:09|1.37219
22:35:11|1.37294
22:35:12|1.372
22:35:14|1.372
22:35:14|1.372
22:35:16|1.372
22:35:17|1.37248
22:35:18|1.37199
22:35:19|1.37254
22:35:20|1.372
22:35:21|1.372
22:35:22|1.372
22:35:24|1.37201
22:35:24|1.37287
22:35:25|1.37287
22:35:26|1.37287
22:35:27|1.37187
22:35:28|1.37187
22:35:29|1.37305
22:35:30|1.37305
22:35:31|1.37305
22:35:32|1.37305
22:35:34|1.37353
22:35:34|1.37368
22:35:35|1.37343
22:35:36|1.37446
22:35:37|1.37316
22:35:38|1.37316
22:35:40|1.37316
22:35:41|1.37316
22:35:41|1.37305
22:35:42|1.37305
22:35:43|1.37366
22:35:45|1.37245
22:35:46|1.37245
22:35:47|1.37245
22:35:48|1.37245
22:35:49|1.37245
22:35:50|1.37245
22:35:51|1.37245
22:35:52|1.37245
22:35:53|1.37245
22:35:54|1.37413
22:35:55|1.37201
22:35:56|1.37201
22:35:57|1.37201
22:35:58|1.37201
22:35:59|1.37201
22:36:00|1.37201
22:36:01|1.37225
22:36:02|1.37225
22:36:03|1.37221
22:36:04|1.37221
22:36:05|1.37131
22:36:06|1.37131
22:36:07|1.37131
22:36:09|1.36864
22:36:10|1.36864
22:36:11|1.37007
22:36:12|1.37011
22:36:14|1.37092
22:36:15|1.37092
22:36:16|1.37113
22:36:17|1.37113
22:36:18|1.37113
22:36:19|1.37113
22:36:20|1.37113
22:36:22|1.37134
22:36:22|1.37134
22:36:23|1.37134
22:36:25|1.37134
22:36:26|1.37134
22:36:27|1.37169
22:36:28|1.37169
22:36:29|1.37169
22:36:30|1.37169
22:36:31|1.37184
22:36:32|1.37056
22:36:33|1.37056
22:36:35|1.37201
22:36:35|1.37113
22:36:36|1.37113
22:36:37|1.37196
22:36:38|1.37081
22:36:40|1.37081
22:36:42|1.37081
22:36:43|1.37081
22:36:44|1.37081
22:36:45|1.37127
22:36:46|1.37127
22:36:47|1.37039
22:36:48|1.36864
22:36:49|1.36947
22:36:50|1.36936
22:36:51|1.36936
22:36:52|1.368
22:36:53|1.36912
22:36:54|1.36912
22:36:55|1.368
22:36:56|1.368
22:36:57|1.368
22:36:58|1.3668
22:36:59|1.3668
22:37:00|1.36688
22:37:02|1.36646
22:37:02|1.36646
22:37:03|1.36787
22:37:04|1.36647
22:37:06|1.3668
22:37:06|1.3668
22:37:08|1.3668
22:37:09|1.36789
22:37:11|1.36789
22:37:12|1.3675
22:37:13|1.36803
22:37:15|1.36803
22:37:16|1.36803
22:37:17|1.36905
22:37:18|1.36905
22:37:20|1.36905
22:37:21|1.36905
22:37:22|1.36905
22:37:22|1.36905
22:37:24|1.36798
22:37:25|1.3675
22:37:26|1.36624
22:37:27|1.36515
22:37:29|1.36534
22:37:30|1.36516
22:37:30|1.36523
22:37:33|1.36575
22:37:33|1.3647
22:37:34|1.36534
22:37:35|1.36534
22:37:36|1.36563
22:37:37|1.3656
22:37:38|1.3656
22:37:39|1.36528
22:37:40|1.36528
22:37:41|1.36535
22:37:42|1.36587
22:37:43|1.3643
22:37:44|1.36563
22:37:45|1.36563
22:37:46|1.36563
22:37:47|1.36316
22:37:48|1.36407
22:37:50|1.36401
22:37:51|1.36401
22:37:52|1.36401
22:37:53|1.36527
22:37:54|1.36401
22:37:55|1.36401
22:37:56|1.36401
22:37:57|1.36401
22:37:58|1.3647
22:37:59|1.36411
22:38:00|1.36411
22:38:01|1.36411
22:38:02|1.36422
22:38:03|1.36422
22:38:04|1.36422
22:38:05|1.36422
22:38:06|1.36422
22:38:07|1.36436
22:38:08|1.36436
22:38:09|1.36437
22:38:10|1.36437
22:38:12|1.36421
22:38:13|1.36421
22:38:15|1.36421
22:38:16|1.36436
22:38:18|1.36436
22:38:18|1.36436
22:38:20|1.36427
22:38:22|1.36427
22:38:23|1.36427
22:38:24|1.36277
22:38:25|1.36422
22:38:26|1.36422
22:38:27|1.36422
22:38:28|1.36417
22:38:29|1.36417
22:38:30|1.3633
22:38:31|1.36419
22:38:32|1.36332
22:38:33|1.36332
22:38:34|1.36332
22:38:34|1.36332
22:38:36|1.36332
22:38:37|1.36406
22:38:37|1.36406
22:38:39|1.36406
22:38:41|1.36437
22:38:42|1.36436
22:38:43|1.36436
22:38:43|1.36313
22:38:44|1.36313
22:38:45|1.36313
22:38:47|1.36313
22:38:47|1.36313
22:38:49|1.36403
22:38:49|1.36283
22:38:52|1.36285
22:38:52|1.36183
22:38:53|1.36031
22:38:54|1.35923
22:38:55|1.35934
22:38:56|1.35968
22:38:57|1.35934
22:38:58|1.35887
22:38:59|1.35887
22:39:00|1.35963
22:39:01|1.35962
22:39:02|1.35962
22:39:03|1.35962
22:39:04|1.35961
22:39:05|1.35961
22:39:06|1.35967
22:39:07|1.35961
22:39:08|1.36312
22:39:09|1.3619
22:39:11|1.36311
22:39:12|1.36313
22:39:13|1.36313
22:39:15|1.36419
22:39:16|1.36499
22:39:17|1.36613
22:39:17|1.36613
22:39:19|1.36613
22:39:19|1.36595
22:39:21|1.36595
22:39:22|1.36476
22:39:23|1.3644
22:39:23|1.36558
22:39:25|1.3644
22:39:26|1.36553
22:39:26|1.36553
22:39:27|1.36553
22:39:29|1.36553
22:39:30|1.3644
22:39:31|1.3644
22:39:32|1.3644
22:39:33|1.3644
22:39:34|1.3644
22:39:35|1.3644
22:39:36|1.3644
22:39:37|1.3644
22:39:37|1.3644
22:39:39|1.3644
22:39:41|1.3644
22:39:41|1.3644
22:39:42|1.36457
22:39:43|1.36457
22:39:44|1.36457
22:39:45|1.36457
22:39:46|1.36457
22:39:47|1.36457
22:39:48|1.36457
22:39:49|1.36457
22:39:50|1.36425
22:39:51|1.36425
22:39:52|1.36425
22:39:53|1.36425
22:39:54|1.36495
22:39:55|1.36495
22:39:56|1.36495
22:39:57|1.3644
22:39:58|1.36492
22:39:59|1.36492
22:40:00|1.36492
22:40:01|1.36494
22:40:02|1.36492
22:40:03|1.36492
22:40:04|1.3644
22:40:05|1.3644
22:40:06|1.36388
22:40:07|1.36388
22:40:08|1.36388
22:40:09|1.36388
22:40:11|1.36489
22:40:11|1.36489
22:40:13|1.36489
22:40:15|1.36489
22:40:15|1.36489
22:40:17|1.36385
22:40:18|1.36385
22:40:19|1.36425
22:40:19|1.36425
22:40:21|1.36499
22:40:22|1.36499
22:40:22|1.36499
22:40:24|1.36499
22:40:25|1.36499
22:40:26|1.36499
22:40:28|1.36338
22:40:28|1.36338
22:40:29|1.36432
22:40:30|1.36432
22:40:31|1.36432
22:40:32|1.36432
22:40:33|1.36432
22:40:35|1.36432
22:40:36|1.36432
22:40:37|1.36432
22:40:38|1.36316
22:40:39|1.36316
22:40:41|1.36316
22:40:41|1.36338
22:40:42|1.36338
22:40:43|1.36338
22:40:44|1.36338
22:40:45|1.36286
22:40:46|1.36286
22:40:47|1.36286
22:40:48|1.36166
22:40:49|1.36155
22:40:50|1.36124
22:40:52|1.36124
22:40:52|1.36124
22:40:53|1.36124
22:40:54|1.36124
22:40:55|1.36124
22:40:56|1.36166
22:40:57|1.36034
22:40:58|1.36039
22:40:59|1.36138
22:41:00|1.36138
22:41:01|1.36144
22:41:02|1.36144
22:41:03|1.35961
22:41:04|1.36006
22:41:05|1.36006
22:41:06|1.36058
22:41:07|1.3595
22:41:08|1.3595
22:41:09|1.35911
22:41:10|1.36016
22:41:12|1.35893
22:41:13|1.36018
22:41:14|1.3604
22:41:15|1.3604
22:41:16|1.3604
22:41:18|1.3604
22:41:19|1.36035
22:41:20|1.36035
22:41:21|1.36035
22:41:23|1.36035
22:41:24|1.36046
22:41:26|1.36047
22:41:27|1.36047
22:41:28|1.36052
22:41:29|1.36052
22:41:30|1.36054
22:41:31|1.36138
22:41:32|1.36138
22:41:33|1.36138
22:41:34|1.36138
22:41:35|1.36138
22:41:36|1.36159
22:41:37|1.3616
22:41:38|1.3616
22:41:39|1.3616
22:41:39|1.3616
22:41:41|1.3616
22:41:41|1.3616
22:41:43|1.36214
22:41:44|1.36214
22:41:45|1.36214
22:41:45|1.36214
22:41:46|1.36214
22:41:48|1.3616
22:41:49|1.36202
22:41:50|1.36124
22:41:51|1.36124
22:41:52|1.36124
22:41:53|1.36124
22:41:53|1.36124
22:41:55|1.36124
22:41:55|1.36124
22:41:57|1.36365
22:41:58|1.36365
22:41:58|1.3638
22:41:59|1.3638
22:42:00|1.3638
22:42:02|1.3638
22:42:03|1.36406
22:42:04|1.36407
22:42:04|1.36429
22:42:06|1.36449
22:42:07|1.36449
22:42:07|1.36584
22:42:09|1.36584
22:42:09|1.36539
22:42:11|1.36584
22:42:12|1.36721
22:42:13|1.36721
22:42:14|1.36721
22:42:16|1.36803
22:42:17|1.36803
22:42:19|1.36803
22:42:19|1.36803
22:42:21|1.36803
22:42:21|1.36803
22:42:23|1.36761
22:42:24|1.36803
22:42:25|1.36857
22:42:26|1.36857
22:42:27|1.36871
22:42:28|1.36871
22:42:29|1.36871
22:42:30|1.36917
22:42:31|1.36917
22:42:32|1.36936
22:42:33|1.36936
22:42:35|1.36936
22:42:36|1.36936
22:42:36|1.36936
22:42:38|1.36936
22:42:38|1.36979
22:42:40|1.37
22:42:41|1.36861
22:42:42|1.36861
22:42:43|1.36861
22:42:44|1.36975
22:42:45|1.36975
22:42:46|1.36992
22:42:48|1.36992
22:42:48|1.37094
22:42:49|1.36998
22:42:51|1.36998
22:42:51|1.36947
22:42:53|1.36947
22:42:54|1.36947
22:42:54|1.36947
22:42:55|1.37068
22:42:56|1.37068
22:42:58|1.37068
22:42:59|1.37068
22:43:00|1.37068
22:43:01|1.37068
22:43:02|1.36988
22:43:03|1.36988
22:43:04|1.36988
22:43:05|1.36988
22:43:06|1.36988
22:43:07|1.36988
22:43:08|1.36988
22:43:09|1.36874
22:43:10|1.36874
22:43:11|1.36874
22:43:12|1.36874
22:43:13|1.36874
22:43:14|1.36874
22:43:15|1.36874
22:43:17|1.36803
22:43:18|1.36803
22:43:20|1.36873
22:43:20|1.36873
22:43:22|1.36872
22:43:23|1.36872
22:43:23|1.36872
22:43:25|1.36873
22:43:26|1.36873
22:43:27|1.36872
22:43:28|1.36872
22:43:29|1.3699
22:43:31|1.3699
22:43:31|1.3699
22:43:32|1.3699
22:43:33|1.36875
22:43:34|1.3699
22:43:36|1.3699
22:43:37|1.3699
22:43:37|1.36919
22:43:38|1.36981
22:43:40|1.36981
22:43:41|1.37164
22:43:41|1.37162
22:43:43|1.37162
22:43:43|1.37162
22:43:44|1.37162
22:43:45|1.3716
22:43:46|1.3716
22:43:48|1.37119
22:43:48|1.37119
22:43:49|1.37119
22:43:51|1.37119
22:43:52|1.37119
22:43:52|1.37119
22:43:54|1.37119
22:43:54|1.37119
22:43:56|1.37119
22:43:57|1.37119
22:43:58|1.37119
22:43:58|1.37119
22:43:59|1.37112
22:44:00|1.37039
22:44:01|1.37039
22:44:02|1.37039
22:44:04|1.37039
22:44:05|1.37039
22:44:06|1.37039
22:44:07|1.37034
22:44:08|1.37034
22:44:09|1.37035
22:44:10|1.37035
22:44:11|1.37035
22:44:12|1.37035
22:44:13|1.37035
22:44:14|1.37159
22:44:16|1.3716
22:44:16|1.3718
22:44:17|1.36973
22:44:19|1.36973
22:44:21|1.36942
22:44:22|1.36942
22:44:22|1.36942
22:44:24|1.372
22:44:24|1.37178
22:44:26|1.37178
22:44:27|1.37178
22:44:27|1.37178
22:44:28|1.37178
22:44:30|1.37051
22:44:31|1.37051
22:44:32|1.37051
22:44:33|1.37051
22:44:34|1.37131
22:44:35|1.37051
22:44:36|1.37042
22:44:37|1.37042
22:44:38|1.37042
22:44:39|1.37042
22:44:41|1.37157
22:44:41|1.37157
22:44:42|1.37157
22:44:44|1.37157
22:44:44|1.37042
22:44:46|1.369
22:44:47|1.369
22:44:47|1.369
22:44:49|1.369
22:44:50|1.369
22:44:51|1.36899
22:44:52|1.36899
22:44:53|1.369
22:44:54|1.369
22:44:56|1.369
22:44:56|1.369
22:44:57|1.369
22:44:59|1.369
22:45:00|1.369
22:45:01|1.36897
22:45:02|1.36897
22:45:04|1.36898
22:45:05|1.36898
22:45:06|1.36898
22:45:07|1.36898
22:45:07|1.36898
22:45:09|1.36898
22:45:10|1.36747
22:45:11|1.36747
22:45:12|1.36701
22:45:13|1.36701
22:45:14|1.36654
22:45:15|1.36654
22:45:16|1.36654
22:45:17|1.36668
22:45:18|1.36755
22:45:19|1.36755
22:45:20|1.36755
22:45:21|1.36755
22:45:23|1.36942
22:45:24|1.36909
22:45:24|1.36909
22:45:26|1.37
22:45:27|1.37
22:45:28|1.37
22:45:30|1.36912
22:45:30|1.36893
22:45:32|1.36893
22:45:33|1.36893
22:45:34|1.36789
22:45:35|1.36789
22:45:36|1.36789
22:45:37|1.36632
22:45:38|1.36632
22:45:39|1.36632
22:45:40|1.36632
22:45:41|1.36632
22:45:42|1.36632
22:45:44|1.36632
22:45:45|1.36632
22:45:46|1.36632
22:45:47|1.36632
22:45:48|1.36694
22:45:49|1.36632
22:45:50|1.36632
22:45:51|1.36599
22:45:52|1.36599
22:45:53|1.36599
22:45:54|1.366
22:45:55|1.366
22:45:56|1.366
22:45:57|1.36746
22:45:58|1.36746
22:45:59|1.36746
22:46:00|1.36746
22:46:01|1.36746
22:46:02|1.36746
22:46:04|1.36619
22:46:05|1.36727
22:46:05|1.36727
22:46:06|1.36727
22:46:07|1.36726
22:46:08|1.36726
22:46:09|1.36726
22:46:11|1.36726
22:46:11|1.36726
22:46:13|1.36726
22:46:14|1.365
22:46:14|1.365
22:46:15|1.365
22:46:17|1.3657
22:46:18|1.36571
22:46:20|1.36571
22:46:21|1.36686
22:46:23|1.36686
22:46:23|1.36686
22:46:24|1.36686
22:46:26|1.36686
22:46:26|1.36686
22:46:28|1.36686
22:46:29|1.36686
22:46:29|1.36686
22:46:31|1.36686
22:46:32|1.36583
22:46:32|1.36583
22:46:34|1.36642
22:46:35|1.3658
22:46:35|1.3658
22:46:37|1.36628
22:46:38|1.36628
22:46:39|1.36628
22:46:40|1.36484
22:46:40|1.36469
22:46:42|1.36469
22:46:43|1.36469
22:46:44|1.36412
22:46:45|1.36412
22:46:46|1.36412
22:46:47|1.36509
22:46:48|1.36509
22:46:49|1.36415
22:46:50|1.36509
22:46:52|1.36509
22:46:52|1.36509
22:46:53|1.36509
22:46:55|1.36509
22:46:56|1.36509
22:46:56|1.36509
22:46:57|1.36509
22:46:58|1.36509
22:46:59|1.36509
22:47:01|1.36509
22:47:01|1.36509
22:47:03|1.36509
22:47:03|1.36509
22:47:05|1.36509
22:47:06|1.36413
22:47:06|1.36413
22:47:07|1.36441
22:47:08|1.36441
22:47:10|1.36441
22:47:10|1.36326
22:47:11|1.36326
22:47:12|1.3632
22:47:13|1.36382
22:47:14|1.36307
22:47:15|1.36407
22:47:16|1.36424
22:47:18|1.36475
22:47:19|1.364
22:47:20|1.36353
22:47:21|1.36353
22:47:22|1.36485
22:47:24|1.36558
22:47:25|1.36558
22:47:25|1.3658
22:47:27|1.3658
22:47:28|1.3658
22:47:29|1.3658
22:47:30|1.3658
22:47:31|1.3658
22:47:32|1.3658
22:47:33|1.3658
22:47:34|1.36623
22:47:36|1.36698
22:47:37|1.36623
22:47:38|1.36623
22:47:39|1.36623
22:47:39|1.36634
22:47:41|1.36656
22:47:42|1.36741
22:47:43|1.36741
22:47:43|1.36935
22:47:45|1.36937
22:47:46|1.36733
22:47:48|1.36733
22:47:48|1.36752
22:47:49|1.36752
22:47:50|1.36752
22:47:51|1.36752
22:47:52|1.36752
22:47:53|1.36752
22:47:55|1.36752
22:47:56|1.36752
22:47:56|1.36752
22:47:57|1.36752
22:47:58|1.36752
22:47:59|1.36752
22:48:00|1.36752
22:48:01|1.36752
22:48:02|1.36752
22:48:03|1.36752
22:48:04|1.36752
22:48:05|1.36752
22:48:07|1.36752
22:48:07|1.36715
22:48:09|1.3676
22:48:10|1.3676
22:48:11|1.3676
22:48:12|1.3676
22:48:13|1.36799
22:48:14|1.36799
22:48:15|1.368
22:48:16|1.368
22:48:17|1.368
22:48:18|1.368
22:48:19|1.36847
22:48:21|1.36847
22:48:21|1.36847
22:48:23|1.36939
22:48:25|1.36939
22:48:25|1.36939
22:48:27|1.36934
22:48:29|1.36933
22:48:30|1.36933
22:48:31|1.36933
22:48:32|1.3693
22:48:34|1.3693
22:48:35|1.3693
22:48:35|1.36937
22:48:37|1.36752
22:48:38|1.36752
22:48:39|1.36752
22:48:40|1.36752
22:48:41|1.36752
22:48:42|1.36752
22:48:43|1.36752
22:48:44|1.36752
22:48:45|1.36752
22:48:46|1.36752
22:48:48|1.36752
22:48:48|1.36752
22:48:49|1.36752
22:48:50|1.3687
22:48:52|1.3687
22:48:52|1.3687
22:48:54|1.36942
22:48:55|1.36942
22:48:56|1.36942
22:48:57|1.36999
22:48:58|1.36999
22:48:59|1.36973
22:49:00|1.36973
22:49:01|1.36966
22:49:02|1.36962
22:49:03|1.36973
22:49:04|1.36939
22:49:05|1.36933
22:49:06|1.3697
22:49:07|1.3697
22:49:08|1.3697
22:49:09|1.3697
22:49:10|1.36499
22:49:11|1.36499
22:49:12|1.36462
22:49:13|1.36574
22:49:14|1.36574
22:49:15|1.36574
22:49:16|1.36565
22:49:17|1.36614
22:49:19|1.36614
22:49:19|1.36617
22:49:20|1.36616
22:49:22|1.36616
22:49:23|1.36616
22:49:24|1.36616
22:49:25|1.36616
22:49:27|1.3663
22:49:27|1.3663
22:49:28|1.36614
22:49:29|1.36614
22:49:31|1.36616
22:49:32|1.36601
22:49:32|1.36601
22:49:33|1.36536
22:49:34|1.3645
22:49:36|1.36449
22:49:37|1.36449
22:49:38|1.36449
22:49:39|1.36449
22:49:40|1.36449
22:49:41|1.36512
22:49:42|1.36449
22:49:43|1.36449
22:49:44|1.36544
22:49:45|1.36543
22:49:46|1.36543
22:49:47|1.36441
22:49:48|1.36441
22:49:49|1.36441
22:49:50|1.36566
22:49:51|1.36566
22:49:53|1.36566
22:49:53|1.36465
22:49:55|1.36465
22:49:55|1.36465
22:49:57|1.36465
22:49:57|1.36162
22:49:59|1.36018
22:49:59|1.3602
22:50:01|1.3602
22:50:02|1.36019
22:50:03|1.35894
22:50:04|1.35855
22:50:06|1.35887
22:50:07|1.35887
22:50:07|1.35716
22:50:08|1.3584
22:50:09|1.35836
22:50:10|1.35836
22:50:11|1.35821
22:50:12|1.35821
22:50:13|1.35837
22:50:14|1.35837
22:50:15|1.35837
22:50:17|1.35837
22:50:18|1.35837
22:50:19|1.35837
22:50:20|1.35821
22:50:21|1.35855
22:50:23|1.35852
22:50:24|1.35852
22:50:25|1.35854
22:50:26|1.35854
22:50:27|1.35855
22:50:29|1.35855
22:50:29|1.35855
22:50:31|1.35855
22:50:32|1.35855
22:50:33|1.35855
22:50:34|1.35855
22:50:35|1.35854
22:50:37|1.35854
22:50:38|1.35854
22:50:39|1.35851
22:50:40|1.35851
22:50:40|1.35851
22:50:41|1.35851
22:50:43|1.35854
22:50:43|1.35886
22:50:45|1.35886
22:50:46|1.35886
22:50:47|1.35886
22:50:48|1.35886
22:50:48|1.35886
22:50:50|1.35886
22:50:50|1.35886
22:50:52|1.35886
22:50:53|1.36019
22:50:54|1.36019
22:50:55|1.3602
22:50:56|1.3602
22:50:57|1.36128
22:50:58|1.36128
22:50:59|1.36128
22:51:00|1.36128
22:51:01|1.36128
22:51:02|1.36128
22:51:03|1.36128
22:51:04|1.36128
22:51:05|1.36128
22:51:06|1.36128
22:51:07|1.36131
22:51:08|1.36131
22:51:09|1.36131
22:51:10|1.36131
22:51:11|1.36131
22:51:12|1.36131
22:51:13|1.36131
22:51:14|1.36435
22:51:15|1.36389
22:51:16|1.36289
22:51:17|1.36284
22:51:18|1.36284
22:51:19|1.36284
22:51:21|1.36284
22:51:23|1.36284
22:51:23|1.36284
22:51:25|1.36388
22:51:27|1.36391
22:51:28|1.36313
22:51:29|1.36313
22:51:30|1.36313
22:51:31|1.36313
22:51:32|1.36313
22:51:33|1.36313
22:51:33|1.36313
22:51:36|1.36441
22:51:36|1.36441
22:51:38|1.36441
22:51:39|1.36441
22:51:41|1.36441
22:51:41|1.3644
22:51:43|1.36439
22:51:44|1.36439
22:51:45|1.36518
22:51:45|1.36518
22:51:46|1.3653
22:51:48|1.3653
22:51:48|1.3653
22:51:50|1.3653
22:51:51|1.3653
22:51:51|1.36505
22:51:53|1.36505
22:51:53|1.36505
22:51:55|1.36505
22:51:56|1.36505
22:51:57|1.36505
22:51:58|1.36505
22:51:59|1.36505
22:52:00|1.36565
22:52:00|1.36566
22:52:02|1.36566
22:52:03|1.3653
22:52:03|1.36614
22:52:05|1.36639
22:52:06|1.3652
22:52:07|1.3652
22:52:08|1.3652
22:52:09|1.3652
22:52:10|1.3652
22:52:11|1.3652
22:52:11|1.36633
22:52:13|1.36633
22:52:14|1.36634
22:52:15|1.36634
22:52:15|1.36634
22:52:17|1.36634
22:52:18|1.36634
22:52:19|1.36528
22:52:20|1.36528
22:52:21|1.36611
22:52:23|1.36626
22:52:24|1.36626
22:52:26|1.36606
22:52:27|1.36606
22:52:29|1.36606
22:52:29|1.36606
22:52:30|1.36606
22:52:31|1.36606
22:52:32|1.36604
22:52:33|1.36604
22:52:34|1.36604
22:52:35|1.36604
22:52:36|1.36604
22:52:37|1.36606
22:52:39|1.3664
22:52:40|1.36686
22:52:40|1.36587
22:52:42|1.36587
22:52:43|1.36587
22:52:44|1.36606
22:52:45|1.36606
22:52:46|1.36606
22:52:46|1.36606
22:52:49|1.36739
22:52:49|1.36751
22:52:50|1.36772
22:52:51|1.36772
22:52:52|1.36772
22:52:53|1.36772
22:52:54|1.36809
22:52:55|1.36855
22:52:56|1.36855
22:52:57|1.36853
22:52:58|1.36804
22:52:59|1.36804
22:53:00|1.36804
22:53:01|1.36726
22:53:02|1.36727
22:53:03|1.36727
22:53:04|1.36702
22:53:05|1.36702
22:53:06|1.36574
22:53:07|1.36702
22:53:08|1.36702
22:53:09|1.36703
22:53:10|1.36703
22:53:11|1.36703
22:53:12|1.36751
22:53:13|1.36702
22:53:14|1.36702
22:53:15|1.36702
22:53:16|1.36702
22:53:17|1.3658
22:53:18|1.3658
22:53:19|1.36578
22:53:20|1.36578
22:53:21|1.36578
22:53:23|1.36578
22:53:24|1.36578
22:53:24|1.36578
22:53:27|1.36673
22:53:28|1.36673
22:53:30|1.36673
22:53:31|1.36675
22:53:32|1.36675
22:53:33|1.36598
22:53:35|1.36598
22:53:36|1.36598
22:53:37|1.36616
22:53:38|1.36689
22:53:39|1.36702
22:53:40|1.36702
22:53:41|1.36702
22:53:42|1.36702
22:53:42|1.36702
22:53:43|1.36702
22:53:45|1.36702
22:53:46|1.36674
22:53:47|1.36674
22:53:48|1.36674
22:53:49|1.36702
22:53:49|1.36702
22:53:51|1.36702
22:53:52|1.36702
22:53:53|1.36702
22:53:54|1.36702
22:53:54|1.36702
22:53:56|1.36702
22:53:56|1.36702
22:53:58|1.36702
22:53:59|1.36702
22:54:00|1.36702
22:54:01|1.36702
22:54:02|1.36702
22:54:03|1.36702
22:54:04|1.36702
22:54:05|1.36702
22:54:06|1.36616
22:54:07|1.36616
22:54:08|1.36714
22:54:09|1.36714
22:54:10|1.36714
22:54:11|1.36714
22:54:12|1.36714
22:54:13|1.36712
22:54:14|1.36712
22:54:14|1.36712
22:54:16|1.36712
22:54:17|1.36712
22:54:17|1.36712
22:54:18|1.36711
22:54:20|1.36711
22:54:21|1.36711
22:54:22|1.36711
22:54:22|1.36711
22:54:25|1.36711
22:54:25|1.36805
22:54:26|1.36805
22:54:27|1.36805
22:54:29|1.36805
22:54:31|1.36805
22:54:32|1.36712
22:54:33|1.36712
22:54:35|1.36793
22:54:35|1.36793
22:54:36|1.36717
22:54:37|1.36624
22:54:38|1.36615
22:54:39|1.36615
22:54:40|1.36615
22:54:42|1.36706
22:54:43|1.36706
22:54:44|1.36617
22:54:46|1.36617
22:54:46|1.36836
22:54:47|1.36836
22:54:48|1.36836
22:54:49|1.36836
22:54:50|1.36836
22:54:51|1.36836
22:54:52|1.36836
22:54:53|1.36836
22:54:54|1.36836
22:54:55|1.36836
22:54:57|1.36676
22:54:59|1.36744
22:55:00|1.36815
22:55:01|1.36814
22:55:02|1.36814
22:55:03|1.36814
22:55:04|1.36718
22:55:05|1.36832
22:55:06|1.36832
22:55:07|1.36834
22:55:08|1.36834
22:55:10|1.36721
22:55:11|1.36721
22:55:11|1.36721
22:55:12|1.36836
22:55:13|1.36975
22:55:14|1.36908
22:55:16|1.36979
22:55:16|1.36978
22:55:17|1.36899
22:55:19|1.3698
22:55:19|1.3698
22:55:20|1.37009
22:55:21|1.37008
22:55:23|1.37008
22:55:23|1.37008
22:55:24|1.36917
22:55:26|1.36995
22:55:26|1.36995
22:55:27|1.3699
22:55:29|1.3698
22:55:30|1.36989
22:55:32|1.36989
22:55:32|1.36989
22:55:34|1.37157
22:55:36|1.37157
22:55:37|1.37157
22:55:37|1.37157
22:55:39|1.37157
22:55:39|1.37138
22:55:40|1.37135
22:55:41|1.37135
22:55:42|1.37045
22:55:44|1.3702
22:55:45|1.3698
22:55:46|1.3698
22:55:46|1.3698
22:55:48|1.37049
22:55:48|1.37049
22:55:49|1.37049
22:55:50|1.37021
22:55:52|1.37086
22:55:52|1.37086
22:55:53|1.37086
22:55:55|1.37046
22:55:55|1.37046
22:55:57|1.37049
22:55:58|1.37049
22:55:59|1.37049
22:56:00|1.3697
22:56:01|1.3697
22:56:02|1.3697
22:56:03|1.3697
22:56:04|1.3697
22:56:05|1.3697
22:56:06|1.3697
22:56:07|1.3697
22:56:08|1.3697
22:56:09|1.3697
22:56:10|1.3697
22:56:11|1.3696
22:56:12|1.3697
22:56:13|1.36997
22:56:14|1.36997
22:56:15|1.36997
22:56:16|1.36926
22:56:17|1.36994
22:56:18|1.37048
22:56:19|1.37048
22:56:20|1.37048
22:56:21|1.37048
22:56:22|1.37048
22:56:23|1.37049
22:56:24|1.37049
22:56:25|1.37048
22:56:26|1.37048
22:56:27|1.37048
22:56:28|1.37048
22:56:29|1.37048
22:56:30|1.37048
22:56:32|1.37048
22:56:32|1.37048
22:56:33|1.37048
22:56:35|1.37048
22:56:37|1.37048
22:56:38|1.37048
22:56:39|1.37048
22:56:40|1.37048
22:56:41|1.3698
22:56:41|1.37049
22:56:43|1.37049
22:56:44|1.37049
22:56:45|1.37049
22:56:46|1.37049
22:56:47|1.37049
22:56:48|1.37049
22:56:50|1.37049
22:56:50|1.37049
22:56:52|1.37049
22:56:53|1.37049
22:56:54|1.37049
22:56:55|1.37049
22:56:55|1.36988
22:56:56|1.36988
22:56:57|1.37049
22:56:58|1.37049
22:57:00|1.37049
22:57:00|1.37049
22:57:02|1.37049
22:57:03|1.37049
22:57:04|1.37049
22:57:04|1.37049
22:57:06|1.37049
22:57:06|1.36993
22:57:08|1.36993
22:57:08|1.36993
22:57:09|1.36993
22:57:10|1.36993
22:57:11|1.36993
22:57:12|1.36993
22:57:14|1.3698
22:57:15|1.3698
22:57:16|1.3698
22:57:17|1.3698
22:57:18|1.3698
22:57:19|1.37044
22:57:20|1.37044
22:57:21|1.37044
22:57:22|1.37044
22:57:23|1.37071
22:57:24|1.37071
22:57:25|1.37071
22:57:26|1.37138
22:57:28|1.37138
22:57:29|1.37138
22:57:30|1.37138
22:57:32|1.37138
22:57:33|1.37138
22:57:34|1.37138
22:57:35|1.37138
22:57:36|1.37138
22:57:37|1.37138
22:57:38|1.37046
22:57:39|1.37025
22:57:40|1.37025
22:57:41|1.3695
22:57:42|1.36988
22:57:43|1.36988
22:57:44|1.36988
22:57:45|1.36988
22:57:46|1.36988
22:57:47|1.36988
22:57:48|1.36988
22:57:49|1.37061
22:57:50|1.37061
22:57:51|1.37061
22:57:53|1.3705
22:57:53|1.3705
22:57:54|1.3705
22:57:56|1.36988
22:57:56|1.37052
22:57:57|1.37052
22:57:58|1.37052
22:58:00|1.37052
22:58:01|1.37052
22:58:01|1.36978
22:58:02|1.36978
22:58:03|1.37045
22:58:05|1.37045
22:58:06|1.37045
22:58:06|1.36987
22:58:08|1.37077
22:58:09|1.37077
22:58:11|1.37077
22:58:12|1.37077
22:58:12|1.37063
22:58:13|1.37063
22:58:14|1.37063
22:58:15|1.37063
22:58:16|1.37063
22:58:17|1.37063
22:58:18|1.36878
22:58:19|1.36984
22:58:20|1.36984
22:58:21|1.36984
22:58:22|1.37033
22:58:23|1.37069
22:58:24|1.37069
22:58:26|1.37069
22:58:27|1.37069
22:58:27|1.37069
22:58:29|1.37095
22:58:30|1.37095
22:58:32|1.37097
22:58:33|1.37097
22:58:35|1.37097
22:58:35|1.37097
22:58:36|1.37139
22:58:38|1.37139
22:58:39|1.37139
22:58:41|1.37138
22:58:41|1.37138
22:58:43|1.37137
22:58:44|1.37098
22:58:45|1.37185
22:58:46|1.37185
22:58:46|1.37184
22:58:48|1.37184
22:58:49|1.37189
22:58:50|1.37189
22:58:51|1.37189
22:58:52|1.37189
22:58:53|1.372
22:58:54|1.37159
22:58:55|1.37159
22:58:57|1.37159
22:58:57|1.37159
22:58:58|1.37153
22:58:59|1.37153
22:59:00|1.37153
22:59:01|1.37153
22:59:02|1.371
22:59:03|1.371
22:59:04|1.371
22:59:05|1.371
22:59:06|1.371
22:59:07|1.371
22:59:08|1.37104
22:59:09|1.37104
22:59:10|1.37104
22:59:11|1.37104
22:59:12|1.37104
22:59:13|1.37104
22:59:14|1.37104
22:59:15|1.37104
22:59:16|1.37104
22:59:17|1.37104
22:59:18|1.37104
22:59:19|1.37104
22:59:20|1.37104
22:59:21|1.37101
22:59:22|1.37101
22:59:23|1.37056
22:59:24|1.37151
22:59:26|1.37021
22:59:26|1.37147
22:59:28|1.37101
22:59:30|1.37101
22:59:31|1.37101
22:59:31|1.37057
22:59:33|1.37057
22:59:35|1.37057
22:59:36|1.37057
22:59:37|1.37057
22:59:38|1.37057
22:59:40|1.37056
22:59:40|1.37056
22:59:41|1.37214
22:59:42|1.37249
22:59:44|1.37249
22:59:45|1.37249
22:59:46|1.37249
22:59:47|1.37249
22:59:47|1.37098
22:59:49|1.37098
22:59:50|1.37101
22:59:51|1.37208
22:59:52|1.37261
22:59:52|1.37261
22:59:54|1.37311
22:59:55|1.37343
22:59:56|1.3735
22:59:57|1.37263
22:59:57|1.37582
22:59:59|1.37525
23:00:00|1.37626
23:00:00|1.37629
23:00:03|1.37472
23:00:03|1.3728
23:00:04|1.37421
23:00:05|1.37412
23:00:06|1.37412
23:00:07|1.37284
23:00:08|1.37395
23:00:09|1.37395
23:00:10|1.37307
23:00:11|1.37307
23:00:12|1.37307
23:00:13|1.37333
23:00:14|1.37333
23:00:15|1.37333
23:00:16|1.37333
23:00:17|1.37333
23:00:18|1.37333
23:00:19|1.37333
23:00:20|1.37333
23:00:21|1.37333
23:00:22|1.37333
23:00:23|1.37379
23:00:24|1.37379
23:00:25|1.37379
23:00:26|1.37333
23:00:27|1.37333
23:00:28|1.37412
23:00:30|1.37413
23:00:31|1.37413
23:00:33|1.37413
23:00:33|1.37413
23:00:35|1.37316
23:00:36|1.37316
23:00:38|1.37286
23:00:38|1.37274
23:00:40|1.37274
23:00:41|1.37274
23:00:42|1.37274
23:00:43|1.372
23:00:44|1.37185
23:00:45|1.37185
23:00:46|1.37162
23:00:48|1.37026
23:00:48|1.3704
23:00:49|1.3704
23:00:50|1.3704
23:00:51|1.3704
23:00:52|1.3704
23:00:53|1.3704
23:00:54|1.3704
23:00:55|1.3712
23:00:56|1.37175
23:00:57|1.37175
23:00:58|1.37175
23:00:59|1.3704
23:01:00|1.3704
23:01:01|1.3704
23:01:02|1.3704
23:01:03|1.37166
23:01:04|1.37042
23:01:05|1.37042
23:01:06|1.37042
23:01:07|1.37042
23:01:08|1.37042
23:01:09|1.37042
23:01:10|1.37042
23:01:11|1.37042
23:01:13|1.37
23:01:14|1.36998
23:01:15|1.36969
23:01:16|1.36802
23:01:17|1.36802
23:01:18|1.36802
23:01:19|1.36929
23:01:20|1.36829
23:01:20|1.36829
23:01:21|1.36838
23:01:23|1.36838
23:01:24|1.36838
23:01:25|1.36838
23:01:26|1.36841
23:01:27|1.36925
23:01:28|1.36925
23:01:29|1.36925
23:01:29|1.36838
23:01:32|1.37
23:01:32|1.37147
23:01:33|1.37291
23:01:34|1.37305
23:01:35|1.37197
23:01:36|1.37197
23:01:38|1.37197
23:01:39|1.37197
23:01:41|1.37197
23:01:41|1.37197
23:01:42|1.37197
23:01:43|1.37197
23:01:44|1.37197
23:01:45|1.37197
23:01:46|1.37207
23:01:47|1.37207
23:01:48|1.37207
23:01:49|1.37207
23:01:50|1.37207
23:01:51|1.37207
23:01:52|1.37207
23:01:53|1.37291
23:01:55|1.37291
23:01:55|1.37291
23:01:56|1.37277
23:01:57|1.37277
23:01:58|1.37279
23:01:59|1.37279
23:02:00|1.37279
23:02:01|1.37279
23:02:02|1.37279
23:02:03|1.3719
23:02:05|1.37291
23:02:06|1.37291
23:02:07|1.37291
23:02:09|1.37331
23:02:10|1.37331
23:02:11|1.37199
23:02:11|1.37199
23:02:13|1.37199
23:02:14|1.37199
23:02:15|1.37198
23:02:16|1.37198
23:02:16|1.37198
23:02:17|1.37198
23:02:19|1.37198
23:02:20|1.37198
23:02:20|1.37198
23:02:21|1.37198
23:02:23|1.37154
23:02:23|1.37154
23:02:24|1.37155
23:02:25|1.37098
23:02:26|1.36961
23:02:28|1.37102
23:02:28|1.37102
23:02:29|1.37102
23:02:30|1.37102
23:02:32|1.37102
23:02:33|1.37102
23:02:35|1.37102
23:02:35|1.37102
23:02:37|1.37102
23:02:37|1.371
23:02:39|1.371
23:02:40|1.37157
23:02:42|1.37107
23:02:42|1.37107
23:02:43|1.37107
23:02:45|1.37107
23:02:47|1.371
23:02:48|1.371
23:02:49|1.371
23:02:50|1.37085
23:02:51|1.37085
23:02:52|1.37085
23:02:53|1.37085
23:02:54|1.37085
23:02:55|1.37109
23:02:56|1.37109
23:02:57|1.37109
23:02:58|1.37109
23:02:59|1.37109
23:03:01|1.37109
23:03:01|1.37109
23:03:02|1.37109
23:03:03|1.37109
23:03:04|1.37109
23:03:05|1.37109
23:03:06|1.3703
23:03:07|1.37028
23:03:08|1.3715
23:03:09|1.3715
23:03:10|1.3715
23:03:12|1.3715
23:03:12|1.37146
23:03:13|1.37144
23:03:14|1.37144
23:03:15|1.37142
23:03:17|1.36877
23:03:17|1.36877
23:03:18|1.36877
23:03:19|1.36921
23:03:20|1.37008
23:03:22|1.37008
23:03:22|1.37008
23:03:23|1.3701
23:03:24|1.3701
23:03:26|1.37009
23:03:27|1.37011
23:03:28|1.36925
23:03:29|1.36925
23:03:30|1.36925
23:03:31|1.36925
23:03:32|1.36921
23:03:34|1.37011
23:03:34|1.3701
23:03:35|1.37008
23:03:36|1.37009
23:03:38|1.37009
23:03:38|1.37009
23:03:40|1.37009
23:03:42|1.37004
23:03:42|1.37004
23:03:43|1.37004
23:03:44|1.36926
23:03:45|1.36926
23:03:47|1.36926
23:03:48|1.37047
23:03:49|1.37047
23:03:50|1.37047
23:03:51|1.37047
23:03:52|1.37047
23:03:53|1.37047
23:03:54|1.37047
23:03:56|1.37006
23:03:56|1.37006
23:03:58|1.37006
23:04:00|1.37006
23:04:00|1.37006
23:04:02|1.37009
23:04:03|1.37009
23:04:04|1.37293
23:04:05|1.37226
23:04:06|1.37226
23:04:07|1.37226
23:04:08|1.37295
23:04:09|1.37329
23:04:10|1.37329
23:04:11|1.37329
23:04:11|1.37329
23:04:13|1.37433
23:04:14|1.3743
23:04:15|1.3743
23:04:15|1.3743
23:04:17|1.3743
23:04:18|1.3743
23:04:19|1.37329
23:04:20|1.37329
23:04:21|1.37329
23:04:22|1.37329
23:04:23|1.37329
23:04:24|1.37329
23:04:25|1.37345
23:04:26|1.37345
23:04:27|1.37345
23:04:28|1.37347
23:04:29|1.37347
23:04:30|1.37347
23:04:31|1.37347
23:04:32|1.37347
23:04:33|1.37344
23:04:35|1.37345
23:04:35|1.37345
23:04:36|1.37345
23:04:37|1.37345
23:04:38|1.37345
23:04:40|1.37345
23:04:41|1.37345
23:04:42|1.37345
23:04:44|1.37344
23:04:44|1.37344
23:04:46|1.37344
23:04:46|1.37344
23:04:48|1.37343
23:04:48|1.37343
23:04:49|1.37343
23:04:51|1.37343
23:04:51|1.37346
23:04:52|1.37346
23:04:53|1.3744
23:04:54|1.3744
23:04:56|1.3744
23:04:56|1.37432
23:04:57|1.37432
23:04:58|1.37432
23:04:59|1.37432
23:05:00|1.37442
23:05:01|1.37442
23:05:03|1.37487
23:05:04|1.37487
23:05:06|1.37487
23:05:07|1.3743
23:05:08|1.3743
23:05:09|1.3743
23:05:10|1.3743
23:05:11|1.3743
23:05:12|1.3743
23:05:13|1.3743
23:05:14|1.37334
23:05:16|1.37441
23:05:16|1.37441
23:05:17|1.375
23:05:18|1.375
23:05:19|1.375
23:05:20|1.375
23:05:21|1.3748
23:05:22|1.3748
23:05:23|1.3748
23:05:24|1.3748
23:05:25|1.3748
23:05:26|1.3748
23:05:27|1.37497
23:05:29|1.37497
23:05:30|1.37497
23:05:30|1.37498
23:05:32|1.37482
23:05:33|1.37482
23:05:34|1.375
23:05:36|1.375
23:05:37|1.37551
23:05:39|1.37656
23:05:39|1.37656
23:05:41|1.37656
23:05:42|1.37656
23:05:43|1.37727
23:05:44|1.37727
23:05:45|1.37726
23:05:46|1.37657
23:05:47|1.37658
23:05:48|1.37658
23:05:49|1.37658
23:05:50|1.37658
23:05:51|1.37658
23:05:53|1.37658
23:05:53|1.37722
23:05:54|1.37722
23:05:56|1.37723
23:05:56|1.37754
23:05:58|1.37772
23:06:00|1.37772
23:06:00|1.37772
23:06:01|1.37772
23:06:02|1.37772
23:06:03|1.37731
23:06:04|1.37825
23:06:06|1.37825
23:06:07|1.37825
23:06:09|1.37812
23:06:09|1.37812
23:06:10|1.37812
23:06:12|1.37812
23:06:13|1.37812
23:06:13|1.37772
23:06:15|1.37871
23:06:16|1.37801
23:06:17|1.37801
23:06:18|1.37802
23:06:19|1.37724
23:06:20|1.37832
23:06:21|1.37795
23:06:22|1.37794
23:06:23|1.37793
23:06:25|1.37793
23:06:25|1.37793
23:06:26|1.37793
23:06:28|1.37793
23:06:28|1.37793
23:06:30|1.37794
23:06:30|1.37848
23:06:31|1.37891
23:06:32|1.37891
23:06:33|1.37842
23:06:35|1.37842
23:06:36|1.37833
23:06:37|1.37832
23:06:38|1.37896
23:06:39|1.37904
23:06:40|1.37904
23:06:41|1.37904
23:06:42|1.37923
23:06:43|1.37923
23:06:44|1.37774
23:06:45|1.37848
23:06:47|1.37728
23:06:48|1.37728
23:06:49|1.37803
23:06:50|1.37749
23:06:51|1.37802
23:06:52|1.37773
23:06:54|1.37836
23:06:55|1.37836
23:06:55|1.37836
23:06:57|1.37836
23:06:57|1.37836
23:06:58|1.37833
23:07:00|1.37831
23:07:01|1.37919
23:07:02|1.37919
23:07:03|1.37919
23:07:04|1.37919
23:07:05|1.37919
23:07:06|1.37903
23:07:07|1.37903
23:07:08|1.37903
23:07:09|1.37903
23:07:10|1.37903
23:07:11|1.37903
23:07:12|1.37915
23:07:13|1.37915
23:07:14|1.37812
23:07:15|1.37812
23:07:16|1.37936
23:07:17|1.37822
23:07:18|1.37822
23:07:19|1.37822
23:07:20|1.37935
23:07:21|1.37935
23:07:22|1.37831
23:07:23|1.37903
23:07:24|1.37941
23:07:25|1.37941
23:07:26|1.37936
23:07:27|1.37913
23:07:28|1.37939
23:07:29|1.37973
23:07:30|1.37973
23:07:31|1.37999
23:07:32|1.38
23:07:33|1.38
23:07:35|1.37999
23:07:35|1.38
23:07:37|1.38
23:07:38|1.38
23:07:40|1.38
23:07:40|1.38
23:07:42|1.38
23:07:44|1.38
23:07:44|1.38
23:07:46|1.38
23:07:47|1.38
23:07:49|1.38
23:07:49|1.38
23:07:51|1.38
23:07:51|1.38
23:07:52|1.38
23:07:54|1.38
23:07:55|1.38
23:07:56|1.38
23:07:57|1.37973
23:07:57|1.37976
23:07:58|1.37976
23:08:00|1.38
23:08:01|1.38
23:08:02|1.38
23:08:03|1.37977
23:08:04|1.37977
23:08:05|1.37977
23:08:06|1.37977
23:08:07|1.38
23:08:08|1.38
23:08:09|1.38048
23:08:10|1.3807
23:08:11|1.38048
23:08:12|1.38071
23:08:13|1.38071
23:08:14|1.38003
23:08:15|1.38163
23:08:16|1.3812
23:08:17|1.38215
23:08:18|1.38318
23:08:19|1.38318
23:08:20|1.38318
23:08:21|1.3833
23:08:22|1.38549
23:08:23|1.38514
23:08:25|1.38617
23:08:26|1.38707
23:08:27|1.38687
23:08:28|1.38956
23:08:28|1.38948
23:08:29|1.38676
23:08:30|1.38909
23:08:31|1.39045
23:08:33|1.39049
23:08:34|1.39245
23:08:35|1.39332
23:08:35|1.39336
23:08:36|1.39359
23:08:38|1.39304
23:08:39|1.39383
23:08:40|1.39337
23:08:41|1.39332
23:08:42|1.39338
23:08:44|1.39343
23:08:45|1.39398
23:08:46|1.393
23:08:47|1.393
23:08:48|1.39275
23:08:49|1.3917
23:08:50|1.3917
23:08:52|1.39271
23:08:53|1.39271
23:08:53|1.39172
23:08:55|1.39274
23:08:56|1.39274
23:08:57|1.39274
23:08:58|1.39176
23:08:59|1.3927
23:09:00|1.3927
23:09:01|1.39169
23:09:02|1.39183
23:09:04|1.39399
23:09:05|1.39399
23:09:06|1.3923
23:09:07|1.39375
23:09:08|1.39453
23:09:09|1.39375
23:09:10|1.39339
23:09:10|1.39471
23:09:12|1.39471
23:09:13|1.39376
23:09:14|1.3917
23:09:15|1.39451
23:09:16|1.3945
23:09:17|1.3945
23:09:18|1.3949
23:09:19|1.39379
23:09:20|1.39471
23:09:21|1.39365
23:09:22|1.3945
23:09:23|1.3939
23:09:24|1.3939
23:09:25|1.39249
23:09:26|1.39249
23:09:27|1.39249
23:09:28|1.3934
23:09:29|1.3934
23:09:30|1.39227
23:09:31|1.393
23:09:32|1.39169
23:09:33|1.38956
23:09:34|1.38922
23:09:35|1.38994
23:09:36|1.39062
23:09:37|1.38878
23:09:38|1.38917
23:09:40|1.38917
23:09:40|1.38923
23:09:42|1.38923
23:09:44|1.38985
23:09:45|1.38991
23:09:46|1.38991
23:09:47|1.38984
23:09:47|1.39003
23:09:49|1.39003
23:09:50|1.38943
23:09:51|1.38999
23:09:53|1.38984
23:09:54|1.39
23:09:54|1.39
23:09:56|1.39
23:09:56|1.389
23:09:57|1.389
23:09:58|1.38999
23:10:00|1.38999
23:10:00|1.3895
23:10:01|1.3895
23:10:02|1.3895
23:10:04|1.3895
23:10:05|1.38949
23:10:07|1.38939
23:10:08|1.38856
23:10:09|1.38856
23:10:10|1.38744
23:10:11|1.38754
23:10:12|1.38833
23:10:12|1.38833
23:10:14|1.38833
23:10:15|1.38833
23:10:15|1.38832
23:10:16|1.387
23:10:18|1.387
23:10:19|1.38832
23:10:20|1.38832
23:10:21|1.38832
23:10:23|1.38677
23:10:23|1.38808
23:10:25|1.3876
23:10:26|1.38697
23:10:27|1.38686
23:10:28|1.38625
23:10:29|1.38724
23:10:30|1.38629
23:10:31|1.38625
23:10:32|1.38625
23:10:33|1.38625
23:10:34|1.38625
23:10:35|1.38625
23:10:36|1.38614
23:10:37|1.38614
23:10:38|1.38614
23:10:39|1.38614
23:10:40|1.38571
23:10:41|1.38736
23:10:42|1.38522
23:10:43|1.38367
23:10:45|1.38278
23:10:46|1.38365
23:10:48|1.38271
23:10:49|1.38271
23:10:50|1.38271
23:10:52|1.38271
23:10:54|1.38329
23:10:54|1.38277
23:10:56|1.38446
23:10:56|1.38446
23:10:58|1.38446
23:10:58|1.3843
23:11:00|1.3843
23:11:00|1.38429
23:11:02|1.38457
23:11:02|1.38457
23:11:04|1.38457
23:11:05|1.38457
23:11:06|1.38331
23:11:07|1.38331
23:11:08|1.38461
23:11:09|1.38507
23:11:10|1.38579
23:11:12|1.38579
23:11:13|1.38613
23:11:14|1.38614
23:11:15|1.3864
23:11:16|1.3864
23:11:16|1.38687
23:11:17|1.38701
23:11:19|1.38701
23:11:19|1.38612
23:11:20|1.38724
23:11:21|1.38724
23:11:23|1.38724
23:11:23|1.38759
23:11:24|1.38759
23:11:25|1.38758
23:11:26|1.38758
23:11:28|1.38758
23:11:28|1.38758
23:11:29|1.38758
23:11:30|1.38824
23:11:31|1.38824
23:11:33|1.38955
23:11:34|1.38855
23:11:35|1.38855
23:11:36|1.38855
23:11:37|1.38855
23:11:38|1.38855
23:11:39|1.38901
23:11:40|1.3881
23:11:41|1.38782
23:11:43|1.38758
23:11:44|1.38758
23:11:45|1.38758
23:11:47|1.38849
23:11:48|1.38849
23:11:48|1.38849
23:11:50|1.38849
23:11:51|1.38849
23:11:51|1.38849
23:11:53|1.38744
23:11:53|1.38744
23:11:54|1.38744
23:11:56|1.38744
23:11:57|1.38744
23:11:57|1.38744
23:11:59|1.38744
23:12:00|1.38744
23:12:01|1.38638
23:12:02|1.38638
23:12:04|1.38638
23:12:04|1.38638
23:12:05|1.38859
23:12:06|1.38859
23:12:07|1.38976
23:12:09|1.38976
23:12:10|1.38977
23:12:11|1.38977
23:12:12|1.38972
23:12:14|1.38972
23:12:14|1.38972
23:12:15|1.38972
23:12:16|1.38972
23:12:17|1.38972
23:12:19|1.38972
23:12:19|1.38972
23:12:20|1.38972
23:12:22|1.38972
23:12:22|1.38945
23:12:23|1.38943
23:12:24|1.38943
23:12:25|1.38943
23:12:27|1.39038
23:12:27|1.39038
23:12:28|1.39038
23:12:30|1.38911
23:12:30|1.38911
23:12:32|1.38911
23:12:32|1.38983
23:12:34|1.38983
23:12:34|1.38983
23:12:35|1.38983
23:12:37|1.38983
23:12:38|1.38983
23:12:38|1.38983
23:12:39|1.38983
23:12:40|1.38983
23:12:41|1.3886
23:12:43|1.3886
23:12:44|1.3886
23:12:44|1.3886
23:12:46|1.3886
23:12:46|1.3886
23:12:47|1.38876
23:12:49|1.38876
23:12:50|1.38876
23:12:51|1.38876
23:12:51|1.38876
23:12:53|1.38876
23:12:53|1.38876
23:12:55|1.38876
23:12:56|1.38876
23:12:56|1.38987
23:12:58|1.38987
23:12:59|1.38987
23:13:00|1.38987
23:13:01|1.38987
23:13:03|1.38987
23:13:03|1.38987
23:13:05|1.38987
23:13:05|1.38987
23:13:06|1.38987
23:13:07|1.38987
23:13:09|1.38964
23:13:10|1.38964
23:13:11|1.38964
23:13:12|1.38911
23:13:13|1.3886
23:13:14|1.3886
23:13:15|1.3886
23:13:16|1.3886
23:13:17|1.3886
23:13:18|1.3886
23:13:19|1.3886
23:13:20|1.3886
23:13:22|1.3896
23:13:22|1.3896
23:13:24|1.3896
23:13:24|1.3896
23:13:26|1.38956
23:13:27|1.38956
23:13:28|1.3896
23:13:29|1.3896
23:13:30|1.3896
23:13:31|1.3896
23:13:33|1.38969
23:13:34|1.38969
23:13:35|1.3896
23:13:35|1.38987
23:13:37|1.38803
23:13:38|1.38803
23:13:39|1.38803
23:13:40|1.38918
23:13:41|1.38918
23:13:42|1.38918
23:13:43|1.38918
23:13:44|1.38918
23:13:45|1.38912
23:13:46|1.38912
23:13:47|1.38911
23:13:48|1.38911
23:13:49|1.38778
23:13:50|1.38957
23:13:51|1.39108
23:13:52|1.39107
23:13:53|1.39107
23:13:54|1.3906
23:13:56|1.39044
23:13:57|1.38993
23:13:57|1.38993
23:13:58|1.39096
23:13:59|1.39096
23:14:01|1.38977
23:14:01|1.38977
23:14:02|1.39082
23:14:04|1.38996
23:14:05|1.39071
23:14:07|1.39103
23:14:07|1.39025
23:14:09|1.3903
23:14:10|1.39031
23:14:11|1.38931
23:14:12|1.38931
23:14:12|1.38953
23:14:14|1.38953
23:14:14|1.38902
23:14:15|1.38932
23:14:17|1.38935
23:14:17|1.38934
23:14:18|1.38935
23:14:20|1.38901
23:14:21|1.38901
23:14:22|1.38901
23:14:23|1.38901
23:14:24|1.38901
23:14:26|1.39026
23:14:26|1.39026
23:14:28|1.38908
23:14:29|1.38908
23:14:30|1.38908
23:14:31|1.38999
23:14:31|1.38999
23:14:32|1.38999
23:14:34|1.38999
23:14:34|1.38999
23:14:36|1.39
23:14:37|1.39
23:14:38|1.39
23:14:39|1.38915
23:14:41|1.38986
23:14:42|1.38986
23:14:42|1.38986
23:14:43|1.39
23:14:45|1.38919
23:14:46|1.39015
23:14:47|1.39014
23:14:48|1.39014
23:14:49|1.38981
23:14:51|1.3884
23:14:52|1.3884
23:14:53|1.38997
23:14:54|1.38997
23:14:55|1.38988
23:14:56|1.38988
23:14:57|1.39044
23:14:58|1.39044
23:14:59|1.39157
23:15:01|1.39067
23:15:02|1.39044
23:15:03|1.39045
23:15:04|1.39045
23:15:06|1.39002
23:15:07|1.39002
23:15:08|1.39002
23:15:08|1.39045
23:15:10|1.39045
23:15:10|1.39002
23:15:12|1.39002
23:15:13|1.39002
23:15:14|1.39002
23:15:16|1.39
23:15:16|1.39
23:15:17|1.39
23:15:18|1.39
23:15:19|1.39
23:15:20|1.39
23:15:21|1.39039
23:15:23|1.39039
23:15:24|1.39
23:15:24|1.38993
23:15:25|1.3899
23:15:27|1.39008
23:15:27|1.39008
23:15:29|1.39007
23:15:30|1.39007
23:15:31|1.39007
23:15:31|1.39007
23:15:33|1.39007
23:15:33|1.39002
23:15:35|1.39002
23:15:36|1.39002
23:15:37|1.39002
23:15:38|1.39002
23:15:39|1.39002
23:15:40|1.39002
23:15:41|1.39002
23:15:42|1.39002
23:15:43|1.39002
23:15:44|1.39002
23:15:45|1.39045
23:15:46|1.39002
23:15:47|1.3904
23:15:48|1.3904
23:15:49|1.3904
23:15:50|1.3904
23:15:51|1.3904
23:15:52|1.39038
23:15:53|1.39146
23:15:54|1.39002
23:15:55|1.3914
23:15:56|1.3914
23:15:58|1.3905
23:15:59|1.3905
23:15:59|1.39145
23:16:01|1.39051
23:16:02|1.39051
23:16:04|1.39142
23:16:05|1.39142
23:16:06|1.39053
23:16:07|1.39143
23:16:08|1.39143
23:16:09|1.39145
23:16:10|1.39143
23:16:11|1.39143
23:16:12|1.3915
23:16:12|1.39065
23:16:14|1.3918
23:16:15|1.39202
23:16:16|1.39198
23:16:17|1.39198
23:16:18|1.39198
23:16:19|1.39302
23:16:20|1.39364
23:16:21|1.39364
23:16:22|1.39435
23:16:23|1.39417
23:16:24|1.3935
23:16:25|1.3935
23:16:26|1.39312
23:16:27|1.39346
23:16:28|1.39346
23:16:30|1.39344
23:16:31|1.39343
23:16:32|1.39343
23:16:33|1.39343
23:16:34|1.39343
23:16:35|1.39342
23:16:35|1.39344
23:16:37|1.395
23:16:38|1.39226
23:16:39|1.39415
23:16:40|1.39415
23:16:41|1.39415
23:16:42|1.39395
23:16:42|1.39395
23:16:44|1.39395
23:16:44|1.39223
23:16:45|1.39223
23:16:47|1.39223
23:16:48|1.39181
23:16:49|1.39186
23:16:50|1.39186
23:16:51|1.39181
23:16:53|1.39153
23:16:54|1.3926
23:16:55|1.3926
23:16:56|1.3926
23:16:58|1.39142
23:16:58|1.39005
23:16:59|1.39178
23:17:00|1.39256
23:17:01|1.39256
23:17:03|1.39256
23:17:04|1.39256
23:17:05|1.39248
23:17:06|1.39248
23:17:07|1.39305
23:17:08|1.39305
23:17:09|1.39305
23:17:09|1.39248
23:17:11|1.39063
23:17:12|1.39066
23:17:13|1.39046
23:17:15|1.38643
23:17:15|1.3861
23:17:16|1.38468
23:17:17|1.38468
23:17:18|1.38536
23:17:19|1.38536
23:17:20|1.38536
23:17:21|1.38643
23:17:23|1.38643
23:17:24|1.38643
23:17:24|1.38643
23:17:25|1.38513
23:17:27|1.38513
23:17:28|1.38589
23:17:28|1.38373
23:17:30|1.38201
23:17:31|1.38201
23:17:32|1.38279
23:17:34|1.38093
23:17:34|1.38217
23:17:35|1.38083
23:17:36|1.38197
23:17:37|1.38227
23:17:39|1.38264
23:17:40|1.38258
23:17:40|1.38276
23:17:42|1.38275
23:17:43|1.38274
23:17:44|1.38148
23:17:44|1.38306
23:17:46|1.38295
23:17:48|1.38212
23:17:48|1.38303
23:17:49|1.38329
23:17:50|1.38329
23:17:52|1.38329
23:17:53|1.38329
23:17:55|1.38329
23:17:56|1.3849
23:17:57|1.38463
23:17:59|1.38461
23:17:59|1.38461
23:18:00|1.38461
23:18:01|1.38461
23:18:02|1.38461
23:18:04|1.3846
23:18:05|1.3846
23:18:06|1.3846
23:18:06|1.38462
23:18:07|1.38462
23:18:08|1.38679
23:18:09|1.38756
23:18:10|1.38756
23:18:12|1.38756
23:18:13|1.38757
23:18:14|1.38757
23:18:14|1.38773
23:18:16|1.38773
23:18:17|1.38777
23:18:18|1.38777
23:18:19|1.38757
23:18:20|1.38757
23:18:21|1.38777
23:18:22|1.38757
23:18:22|1.38757
23:18:24|1.38757
23:18:25|1.38757
23:18:26|1.38681
23:18:27|1.38733
23:18:27|1.38735
23:18:28|1.38735
23:18:30|1.38735
23:18:32|1.38735
23:18:32|1.38735
23:18:33|1.38677
23:18:34|1.38677
23:18:35|1.38594
23:18:36|1.38594
23:18:37|1.38594
23:18:38|1.38594
23:18:39|1.38594
23:18:40|1.38463
23:18:41|1.38405
23:18:42|1.38405
23:18:43|1.38405
23:18:44|1.38405
23:18:45|1.38333
23:18:46|1.3814
23:18:47|1.3814
23:18:48|1.3814
23:18:49|1.3814
23:18:50|1.3814
23:18:51|1.3814
23:18:53|1.38309
23:18:54|1.38311
23:18:56|1.38311
23:18:57|1.38311
23:18:58|1.38311
23:18:59|1.38311
23:19:00|1.38311
23:19:01|1.38311
23:19:02|1.38311
23:19:03|1.38311
23:19:04|1.38425
23:19:04|1.38425
23:19:06|1.38425
23:19:07|1.38425
23:19:08|1.38425
23:19:09|1.38425
23:19:10|1.38425
23:19:11|1.38425
23:19:11|1.38425
23:19:13|1.38542
23:19:13|1.38637
23:19:15|1.38637
23:19:16|1.38638
23:19:17|1.38638
23:19:18|1.38662
23:19:19|1.38662
23:19:20|1.38668
23:19:21|1.38695
23:19:21|1.38774
23:19:23|1.38775
23:19:24|1.38775
23:19:25|1.38845
23:19:26|1.38845
23:19:27|1.38845
23:19:27|1.38664
23:19:29|1.38664
23:19:29|1.38664
23:19:31|1.38664
23:19:32|1.38664
23:19:33|1.38664
23:19:34|1.38775
23:19:35|1.38775
23:19:35|1.38775
23:19:36|1.38822
23:19:37|1.38822
23:19:38|1.38655
23:19:40|1.38818
23:19:40|1.38819
23:19:42|1.38819
23:19:42|1.38819
23:19:43|1.38819
23:19:45|1.38819
23:19:46|1.38819
23:19:48|1.38819
23:19:48|1.38819
23:19:50|1.38604
23:19:50|1.38532
23:19:52|1.38532
23:19:52|1.38532
23:19:54|1.38532
23:19:55|1.3866
23:19:56|1.3866
23:19:57|1.3866
23:19:58|1.38664
23:19:58|1.38552
23:20:00|1.38706
23:20:01|1.38706
23:20:02|1.38706
23:20:03|1.38647
23:20:03|1.38647
23:20:04|1.38647
23:20:07|1.38553
23:20:08|1.38552
23:20:09|1.38499
23:20:11|1.38621
23:20:11|1.38663
23:20:12|1.38663
23:20:13|1.38585
23:20:14|1.38585
23:20:16|1.38585
23:20:16|1.38585
23:20:18|1.38585
23:20:19|1.3861
23:20:20|1.3871
23:20:21|1.3871
23:20:23|1.38708
23:20:23|1.38708
23:20:24|1.38618
23:20:25|1.38707
23:20:26|1.38707
23:20:27|1.3862
23:20:28|1.3862
23:20:30|1.3862
23:20:31|1.3862
23:20:31|1.3862
23:20:32|1.3862
23:20:34|1.38698
23:20:34|1.38697
23:20:36|1.38611
23:20:36|1.38611
23:20:38|1.38611
23:20:38|1.38611
23:20:40|1.38715
23:20:40|1.38707
23:20:42|1.38576
23:20:42|1.38576
23:20:44|1.38541
23:20:44|1.386
23:20:45|1.38618
23:20:47|1.38618
23:20:48|1.38495
23:20:49|1.3853
23:20:50|1.3853
23:20:52|1.3853
23:20:53|1.38585
23:20:55|1.38638
23:20:55|1.38638
23:20:57|1.38688
23:20:59|1.38571
23:20:59|1.38571
23:21:00|1.38685
23:21:01|1.3858
23:21:02|1.3858
23:21:03|1.38683
23:21:04|1.38683
23:21:05|1.38682
23:21:06|1.38682
23:21:07|1.38682
23:21:08|1.38682
23:21:10|1.38682
23:21:11|1.38682
23:21:12|1.38682
23:21:12|1.38682
23:21:14|1.38682
23:21:15|1.38717
23:21:17|1.38717
23:21:17|1.38717
23:21:18|1.38733
23:21:19|1.38733
23:21:20|1.38775
23:21:21|1.38775
23:21:22|1.38775
23:21:24|1.3875
23:21:25|1.3875
23:21:26|1.3875
23:21:27|1.3875
23:21:28|1.3875
23:21:28|1.38662
23:21:30|1.38582
23:21:30|1.3858
23:21:32|1.3853
23:21:33|1.3853
23:21:34|1.3853
23:21:35|1.3853
23:21:36|1.38511
23:21:37|1.38511
23:21:38|1.38511
23:21:38|1.38506
23:21:40|1.38506
23:21:40|1.38579
23:21:42|1.38579
23:21:43|1.38631
23:21:43|1.38631
23:21:45|1.38631
23:21:46|1.38604
23:21:47|1.38604
23:21:47|1.38604
23:21:49|1.3858
23:21:49|1.3858
23:21:50|1.3858
23:21:53|1.3858
23:21:53|1.3858
23:21:54|1.38568
23:21:56|1.38509
23:21:57|1.38509
23:21:59|1.38569
23:21:59|1.38569
23:22:01|1.38569
23:22:03|1.38564
23:22:04|1.38563
23:22:05|1.38563
23:22:06|1.38509
23:22:07|1.385
23:22:08|1.385
23:22:09|1.385
23:22:09|1.385
23:22:11|1.386
23:22:11|1.386
23:22:13|1.386
23:22:14|1.38635
23:22:15|1.386
23:22:17|1.38487
23:22:17|1.38507
23:22:18|1.38507
23:22:19|1.38507
23:22:20|1.38489
23:22:21|1.38489
23:22:23|1.38461
23:22:23|1.38461
23:22:25|1.38461
23:22:25|1.38461
23:22:27|1.38437
23:22:28|1.38437
23:22:29|1.38369
23:22:30|1.38369
23:22:31|1.38309
23:22:32|1.38309
23:22:32|1.38309
23:22:34|1.38309
23:22:35|1.38309
23:22:36|1.38309
23:22:38|1.384
23:22:38|1.38369
23:22:39|1.38369
23:22:40|1.38369
23:22:41|1.38369
23:22:42|1.3837
23:22:43|1.3837
23:22:44|1.38369
23:22:45|1.3837
23:22:46|1.3837
23:22:47|1.38369
23:22:48|1.38369
23:22:49|1.38369
23:22:50|1.38369
23:22:51|1.38369
23:22:52|1.38395
23:22:53|1.38395
23:22:54|1.38396
23:22:56|1.38372
23:22:57|1.38372
23:22:59|1.38372
23:22:59|1.38372
23:23:01|1.38369
23:23:01|1.38369
23:23:03|1.38369
23:23:04|1.38369
23:23:05|1.38369
23:23:06|1.38369
23:23:06|1.38369
23:23:08|1.38497
23:23:10|1.38497
23:23:10|1.38497
23:23:11|1.38497
23:23:12|1.38497
23:23:13|1.38497
23:23:15|1.38509
23:23:15|1.38509
23:23:17|1.38383
23:23:18|1.38383
23:23:20|1.38383
23:23:20|1.38383
23:23:21|1.38383
23:23:22|1.38383
23:23:23|1.38383
23:23:24|1.38383
23:23:25|1.38382
23:23:26|1.38382
23:23:27|1.38382
23:23:28|1.38383
23:23:30|1.38383
23:23:31|1.38426
23:23:32|1.38426
23:23:33|1.38447
23:23:34|1.38497
23:23:35|1.387
23:23:36|1.3885
23:23:37|1.3885
23:23:38|1.38759
23:23:38|1.3885
23:23:40|1.38919
23:23:41|1.38919
23:23:42|1.39
23:23:43|1.39053
23:23:44|1.39053
23:23:45|1.39053
23:23:46|1.39053
23:23:46|1.39053
23:23:47|1.39053
23:23:49|1.39034
23:23:50|1.39033
23:23:51|1.39033
23:23:52|1.39033
23:23:52|1.39034
23:23:54|1.39034
23:23:56|1.39034
23:23:56|1.39034
23:23:58|1.39033
23:23:59|1.39033
23:24:01|1.38924
23:24:01|1.39021
23:24:02|1.39021
23:24:03|1.39021
23:24:04|1.39021
23:24:05|1.38917
23:24:06|1.38917
23:24:07|1.38917
23:24:08|1.38917
23:24:09|1.39001
23:24:10|1.39001
23:24:11|1.39001
23:24:12|1.39001
23:24:13|1.38878
23:24:14|1.38996
23:24:15|1.38996
23:24:16|1.38882
23:24:17|1.38996
23:24:18|1.38901
23:24:19|1.38997
23:24:20|1.38997
23:24:21|1.38997
23:24:22|1.39005
23:24:24|1.39
23:24:25|1.39
23:24:26|1.39
23:24:27|1.39
23:24:28|1.39
23:24:30|1.39
23:24:31|1.38993
23:24:32|1.38918
23:24:32|1.38998
23:24:33|1.38998
23:24:34|1.38998
23:24:36|1.38996
23:24:36|1.38996
23:24:37|1.38996
23:24:38|1.38996
23:24:39|1.38996
23:24:40|1.38996
23:24:41|1.39075
23:24:43|1.39075
23:24:43|1.39075
23:24:45|1.39075
23:24:45|1.39075
23:24:47|1.38996
23:24:47|1.38996
23:24:48|1.38996
23:24:50|1.39067
23:24:50|1.39072
23:24:52|1.39075
23:24:52|1.39075
23:24:53|1.39075
23:24:55|1.39005
23:24:57|1.39005
23:24:58|1.39005
23:24:59|1.391
23:25:00|1.38998
23:25:01|1.39004
23:25:02|1.39004
23:25:03|1.38998
23:25:05|1.38998
23:25:06|1.38998
23:25:07|1.38998
23:25:08|1.38997
23:25:09|1.38997
23:25:10|1.38997
23:25:12|1.38947
23:25:13|1.38947
23:25:14|1.38947
23:25:14|1.38947
23:25:16|1.38947
23:25:17|1.38947
23:25:17|1.38947
23:25:19|1.38791
23:25:19|1.38765
23:25:20|1.38835
23:25:21|1.38835
23:25:23|1.38835
23:25:23|1.38837
23:25:24|1.38837
23:25:25|1.38837
23:25:27|1.38837
23:25:27|1.38837
23:25:29|1.38837
23:25:29|1.38837
23:25:31|1.38837
23:25:31|1.38837
23:25:32|1.38837
23:25:33|1.38837
23:25:35|1.38783
23:25:35|1.38783
23:25:37|1.38783
23:25:37|1.38783
23:25:39|1.38783
23:25:39|1.38847
23:25:40|1.38763
23:25:41|1.38763
23:25:43|1.38638
23:25:44|1.38638
23:25:45|1.38624
23:25:46|1.38624
23:25:47|1.38624
23:25:48|1.38624
23:25:49|1.38569
23:25:50|1.38538
23:25:51|1.38622
23:25:52|1.38622
23:25:53|1.38622
23:25:54|1.38622
23:25:56|1.38622
23:25:57|1.38482
23:25:58|1.385
23:25:58|1.385
23:26:00|1.385
23:26:01|1.38414
23:26:02|1.38414
23:26:03|1.38414
23:26:04|1.38414
23:26:05|1.38414
23:26:06|1.38414
23:26:08|1.38479
23:26:08|1.38479
23:26:09|1.38376
23:26:11|1.38283
23:26:11|1.38384
23:26:12|1.38214
23:26:14|1.38214
23:26:15|1.38329
23:26:17|1.38193
23:26:18|1.38193
23:26:19|1.38193
23:26:19|1.38193
23:26:20|1.38193
23:26:21|1.38164
23:26:23|1.38164
23:26:23|1.3809
23:26:24|1.38023
23:26:25|1.38046
23:26:27|1.38164
23:26:28|1.38164
23:26:28|1.38043
23:26:30|1.38088
23:26:31|1.38088
23:26:32|1.38028
23:26:34|1.38028
23:26:34|1.38028
23:26:36|1.37932
23:26:37|1.37876
23:26:37|1.38113
23:26:39|1.37867
23:26:40|1.37965
23:26:41|1.37965
23:26:42|1.37965
23:26:43|1.37965
23:26:44|1.37965
23:26:45|1.37879
23:26:46|1.37879
23:26:48|1.38053
23:26:48|1.38059
23:26:49|1.38059
23:26:51|1.38132
23:26:51|1.38131
23:26:52|1.3817
23:26:53|1.3817
23:26:54|1.3817
23:26:56|1.38131
23:26:57|1.38243
23:26:58|1.38243
23:26:59|1.38243
23:27:00|1.38243
23:27:02|1.38243
23:27:03|1.38243
23:27:05|1.38243
23:27:06|1.38243
23:27:07|1.38243
23:27:08|1.38251
23:27:09|1.38251
23:27:10|1.38251
23:27:11|1.38405
23:27:13|1.38279
23:27:14|1.3848
23:27:15|1.38631
23:27:16|1.38626
23:27:17|1.38628
23:27:17|1.38693
23:27:19|1.38784
23:27:21|1.38784
23:27:21|1.38784
23:27:22|1.38784
23:27:23|1.38668
23:27:24|1.38791
23:27:25|1.38791
23:27:26|1.38791
23:27:28|1.38791
23:27:29|1.38792
23:27:30|1.38792
23:27:32|1.38791
23:27:32|1.38791
23:27:33|1.38791
23:27:34|1.38791
23:27:35|1.38843
23:27:36|1.38843
23:27:37|1.38843
23:27:38|1.38846
23:27:39|1.38883
23:27:40|1.38979
23:27:41|1.38954
23:27:42|1.38889
23:27:43|1.38709
23:27:44|1.38693
23:27:45|1.38693
23:27:46|1.38693
23:27:47|1.38693
23:27:48|1.38693
23:27:49|1.3864
23:27:50|1.3864
23:27:51|1.38596
23:27:53|1.38662
23:27:54|1.38662
23:27:54|1.3864
23:27:56|1.38647
23:27:57|1.38647
23:27:58|1.38647
23:28:00|1.38519
23:28:00|1.38519
23:28:02|1.38519
23:28:03|1.38519
23:28:04|1.385
23:28:05|1.385
23:28:07|1.38515
23:28:08|1.38515
23:28:09|1.38367
23:28:10|1.38306
23:28:12|1.38306
23:28:12|1.38306
23:28:13|1.38306
23:28:14|1.38306
23:28:15|1.38306
23:28:16|1.38306
23:28:17|1.38333
23:28:18|1.38333
23:28:19|1.38248
23:28:20|1.38248
23:28:21|1.3834
23:28:22|1.38369
23:28:23|1.38322
23:28:24|1.38368
23:28:25|1.3826
23:28:26|1.38337
23:28:27|1.38337
23:28:28|1.38348
23:28:29|1.38348
23:28:30|1.38348
23:28:31|1.38348
23:28:32|1.38318
23:28:33|1.38318
23:28:35|1.38318
23:28:37|1.3829
23:28:37|1.38099
23:28:38|1.38099
23:28:39|1.38187
23:28:40|1.38187
23:28:41|1.38187
23:28:42|1.38187
23:28:43|1.38
23:28:44|1.38005
23:28:45|1.38005
23:28:46|1.38005
23:28:48|1.37857
23:28:49|1.3766
23:28:49|1.37414
23:28:51|1.37308
23:28:52|1.37308
23:28:53|1.37549
23:28:53|1.37254
23:28:55|1.3754
23:28:56|1.3754
23:28:56|1.3754
23:28:57|1.3754
23:28:59|1.37578
23:29:00|1.3742
23:29:01|1.3742
23:29:01|1.37455
23:29:04|1.37477
23:29:04|1.37684
23:29:06|1.3745
23:29:06|1.37746
23:29:08|1.37746
23:29:09|1.37824
23:29:10|1.37876
23:29:11|1.37952
23:29:12|1.37955
23:29:12|1.37942
23:29:14|1.37942
23:29:15|1.37986
23:29:16|1.37986
23:29:17|1.37941
23:29:19|1.37941
23:29:20|1.37941
23:29:21|1.37941
23:29:22|1.37941
23:29:24|1.37941
23:29:24|1.3787
23:29:25|1.37756
23:29:26|1.37747
23:29:27|1.37747
23:29:28|1.37782
23:29:29|1.37806
23:29:30|1.38054
23:29:31|1.3789
23:29:32|1.3789
23:29:33|1.3789
23:29:34|1.3789
23:29:35|1.37856
23:29:36|1.37856
23:29:37|1.37856
23:29:38|1.37856
23:29:39|1.37856
23:29:40|1.37856
23:29:41|1.37856
23:29:42|1.37856
23:29:43|1.37928
23:29:44|1.37928
23:29:46|1.37824
23:29:47|1.37735
23:29:48|1.37706
23:29:48|1.37703
23:29:50|1.37703
23:29:51|1.37703
23:29:52|1.37692
23:29:52|1.37692
23:29:54|1.37692
23:29:55|1.37654
23:29:55|1.3754
23:29:57|1.37656
23:29:58|1.3745
23:30:00|1.37531
23:30:00|1.37531
23:30:01|1.37531
23:30:03|1.37531
23:30:03|1.37547
23:30:04|1.37547
23:30:06|1.37618
23:30:07|1.37684
23:30:09|1.37592
23:30:09|1.37592
23:30:10|1.37736
23:30:11|1.37736
23:30:12|1.37737
23:30:13|1.37737
23:30:14|1.37737
23:30:15|1.37737
23:30:16|1.37737
23:30:17|1.37737
23:30:19|1.37664
23:30:20|1.37664
23:30:21|1.37791
23:30:22|1.37791
23:30:23|1.37791
23:30:24|1.37795
23:30:25|1.37841
23:30:26|1.3784
23:30:27|1.3784
23:30:28|1.38001
23:30:29|1.38
23:30:30|1.38
23:30:31|1.37977
23:30:33|1.37977
23:30:34|1.37977
23:30:34|1.37977
23:30:35|1.37977
23:30:36|1.37951
23:30:37|1.37951
23:30:38|1.37951
23:30:39|1.37863
23:30:40|1.37971
23:30:42|1.37971
23:30:42|1.37971
23:30:43|1.37971
23:30:44|1.37971
23:30:46|1.37971
23:30:46|1.37951
23:30:48|1.37951
23:30:48|1.37951
23:30:49|1.37791
23:30:50|1.37791
23:30:51|1.37813
23:30:53|1.37863
23:30:53|1.37863
23:30:55|1.37813
23:30:56|1.3792
23:30:57|1.37791
23:30:57|1.37863
23:30:58|1.379
23:30:59|1.379
23:31:01|1.379
23:31:02|1.379
23:31:03|1.37792
23:31:04|1.37792
23:31:05|1.379
23:31:07|1.379
23:31:08|1.37978
23:31:09|1.37978
23:31:10|1.37983
23:31:11|1.37983
23:31:12|1.37999
23:31:13|1.37861
23:31:14|1.37861
23:31:15|1.38127
23:31:17|1.37989
23:31:18|1.38091
23:31:18|1.38091
23:31:20|1.38159
23:31:21|1.38159
23:31:22|1.38159
23:31:22|1.38159
23:31:23|1.38058
23:31:25|1.38058
23:31:26|1.38055
23:31:27|1.38147
23:31:29|1.38146
23:31:29|1.38146
23:31:31|1.38146
23:31:32|1.38146
23:31:33|1.38145
23:31:34|1.38145
23:31:35|1.38146
23:31:36|1.38146
23:31:37|1.38146
23:31:38|1.38146
23:31:39|1.38146
23:31:40|1.38146
23:31:41|1.381
23:31:42|1.38031
23:31:43|1.38031
23:31:44|1.3814
23:31:45|1.38137
23:31:46|1.38137
23:31:47|1.38137
23:31:48|1.38145
23:31:49|1.38171
23:31:50|1.38171
23:31:51|1.38171
23:31:52|1.38171
23:31:53|1.38171
23:31:54|1.38171
23:31:55|1.38171
23:31:56|1.38186
23:31:57|1.38297
23:31:58|1.38297
23:31:59|1.38297
23:32:00|1.38297
23:32:01|1.38297
23:32:02|1.38297
23:32:03|1.38297
23:32:04|1.38297
23:32:05|1.38297
23:32:06|1.38297
23:32:08|1.38297
23:32:09|1.38297
23:32:10|1.38297
23:32:12|1.38297
23:32:13|1.38297
23:32:14|1.38297
23:32:14|1.38297
23:32:16|1.38297
23:32:17|1.38297
23:32:18|1.38297
23:32:19|1.38234
23:32:20|1.38234
23:32:21|1.38234
23:32:22|1.38091
23:32:23|1.38092
23:32:24|1.38092
23:32:25|1.38092
23:32:26|1.38092
23:32:27|1.38092
23:32:28|1.38092
23:32:29|1.38102
23:32:30|1.38102
23:32:31|1.38215
23:32:32|1.38215
23:32:33|1.38215
23:32:34|1.38215
23:32:35|1.38215
23:32:36|1.38215
23:32:37|1.38215
23:32:38|1.38225
23:32:39|1.38225
23:32:41|1.38225
23:32:42|1.38225
23:32:43|1.38225
23:32:44|1.38225
23:32:45|1.38225
23:32:46|1.38225
23:32:47|1.38225
23:32:48|1.38225
23:32:49|1.38225
23:32:50|1.38115
23:32:51|1.38091
23:32:52|1.38091
23:32:54|1.38092
23:32:54|1.38092
23:32:55|1.38091
23:32:56|1.38167
23:32:57|1.38167
23:32:58|1.38094
23:32:59|1.38094
23:33:00|1.38094
23:33:01|1.38094
23:33:02|1.38094
23:33:03|1.38094
23:33:05|1.38135
23:33:06|1.38137
23:33:08|1.38137
23:33:09|1.38137
23:33:11|1.38208
23:33:11|1.38255
23:33:12|1.38356
23:33:14|1.38356
23:33:15|1.38356
23:33:17|1.38308
23:33:17|1.38308
23:33:18|1.38308
23:33:19|1.3844
23:33:20|1.38396
23:33:21|1.38396
23:33:22|1.38396
23:33:24|1.38499
23:33:26|1.385
23:33:27|1.38516
23:33:28|1.38479
23:33:29|1.38455
23:33:31|1.38479
23:33:31|1.38542
23:33:32|1.38542
23:33:33|1.38539
23:33:34|1.38539
23:33:35|1.38539
23:33:36|1.38535
23:33:37|1.38535
23:33:38|1.38535
23:33:39|1.385
23:33:40|1.38263
23:33:41|1.38463
23:33:42|1.38463
23:33:43|1.38463
23:33:44|1.38463
23:33:45|1.38463
23:33:46|1.38463
23:33:47|1.38424
23:33:48|1.38339
23:33:49|1.38339
23:33:50|1.38339
23:33:51|1.38339
23:33:53|1.38339
23:33:53|1.38296
23:33:54|1.38296
23:33:55|1.38296
23:33:56|1.38383
23:33:57|1.38383
23:33:58|1.38383
23:33:59|1.38383
23:34:00|1.38383
23:34:01|1.38383
23:34:03|1.38383
23:34:04|1.38383
23:34:05|1.38297
23:34:07|1.38263
23:34:07|1.38263
23:34:09|1.38354
23:34:10|1.38354
23:34:12|1.38354
23:34:12|1.38354
23:34:13|1.382
23:34:15|1.382
23:34:15|1.382
23:34:16|1.382
23:34:18|1.382
23:34:19|1.382
23:34:20|1.382
23:34:21|1.382
23:34:23|1.38294
23:34:23|1.38294
23:34:24|1.3819
23:34:25|1.3819
23:34:26|1.3819
23:34:28|1.3824
23:34:29|1.3824
23:34:30|1.3824
23:34:32|1.3824
23:34:32|1.3824
23:34:33|1.3824
23:34:34|1.38078
23:34:35|1.38136
23:34:36|1.38136
23:34:37|1.38136
23:34:38|1.38136
23:34:39|1.38286
23:34:41|1.38217
23:34:41|1.38217
23:34:42|1.38278
23:34:43|1.38285
23:34:44|1.38285
23:34:45|1.38285
23:34:46|1.38285
23:34:47|1.38285
23:34:48|1.38285
23:34:49|1.38285
23:34:50|1.38285
23:34:51|1.38285
23:34:53|1.38279
23:34:53|1.3836
23:34:54|1.3836
23:34:55|1.383
23:34:56|1.383
23:34:57|1.38324
23:34:58|1.38324
23:34:59|1.38322
23:35:00|1.38322
23:35:01|1.38322
23:35:03|1.38322
23:35:04|1.38303
23:35:05|1.38108
23:35:06|1.3824
23:35:07|1.3824
23:35:08|1.38341
23:35:10|1.38378
23:35:10|1.38378
23:35:12|1.38378
23:35:13|1.38446
23:35:14|1.38446
23:35:16|1.38332
23:35:16|1.384
23:35:18|1.38399
23:35:19|1.38399
23:35:20|1.38399
23:35:21|1.38344
23:35:22|1.38396
23:35:23|1.38396
23:35:24|1.38396
23:35:25|1.38403
23:35:26|1.38401
23:35:27|1.38401
23:35:28|1.38351
23:35:29|1.38351
23:35:30|1.3835
23:35:31|1.3835
23:35:32|1.3835
23:35:33|1.3835
23:35:34|1.3835
23:35:35|1.3835
23:35:36|1.38477
23:35:37|1.38477
23:35:38|1.38477
23:35:39|1.38477
23:35:40|1.38477
23:35:41|1.38477
23:35:42|1.38482
23:35:43|1.38502
23:35:44|1.38501
23:35:45|1.38501
23:35:46|1.38534
23:35:47|1.38441
23:35:48|1.38441
23:35:49|1.38441
23:35:51|1.38445
23:35:52|1.38539
23:35:53|1.38539
23:35:55|1.38539
23:35:55|1.38539
23:35:56|1.38539
23:35:58|1.38539
23:35:59|1.38539
23:36:00|1.38539
23:36:02|1.38464
23:36:02|1.38464
23:36:03|1.38464
23:36:05|1.38538
23:36:06|1.38536
23:36:07|1.38536
23:36:09|1.38534
23:36:10|1.38534
23:36:12|1.38907
23:36:12|1.38777
23:36:13|1.38777
23:36:14|1.38761
23:36:15|1.38761
23:36:16|1.38902
23:36:17|1.38902
23:36:19|1.38936
23:36:20|1.38936
23:36:21|1.38897
23:36:22|1.38897
23:36:23|1.38897
23:36:24|1.38897
23:36:25|1.38897
23:36:26|1.38944
23:36:27|1.38944
23:36:28|1.38986
23:36:29|1.38865
23:36:30|1.38865
23:36:31|1.38967
23:36:32|1.38967
23:36:33|1.38967
23:36:34|1.38967
23:36:35|1.39
23:36:36|1.39
23:36:38|1.38895
23:36:39|1.38895
23:36:40|1.38895
23:36:41|1.38895
23:36:42|1.38895
23:36:42|1.38895
23:36:44|1.38895
23:36:45|1.38895
23:36:46|1.38921
23:36:46|1.38925
23:36:47|1.38925
23:36:48|1.38967
23:36:49|1.38998
23:36:50|1.38998
23:36:52|1.38999
23:36:53|1.38999
23:36:54|1.38999
23:36:55|1.38999
23:36:55|1.39152
23:36:56|1.39205
23:36:58|1.39205
23:36:59|1.3908
23:37:00|1.3908
23:37:01|1.3908
23:37:02|1.39194
23:37:03|1.39218
23:37:04|1.39218
23:37:06|1.39216
23:37:07|1.39216
23:37:08|1.39207
23:37:08|1.39204
23:37:10|1.39204
23:37:10|1.39204
23:37:12|1.39201
23:37:13|1.392
23:37:15|1.39092
23:37:16|1.39092
23:37:17|1.39092
23:37:18|1.39092
23:37:20|1.39191
23:37:20|1.39191
23:37:22|1.391
23:37:23|1.393
23:37:24|1.393
23:37:25|1.39272
23:37:27|1.39272
23:37:27|1.39258
23:37:28|1.39261
23:37:29|1.3926
23:37:31|1.3926
23:37:32|1.39173
23:37:33|1.39173
23:37:34|1.39123
23:37:35|1.39123
23:37:36|1.39123
23:37:37|1.39174
23:37:38|1.39255
23:37:39|1.39196
23:37:40|1.39196
23:37:41|1.39255
23:37:43|1.39217
23:37:44|1.39217
23:37:45|1.3933
23:37:45|1.3933
23:37:46|1.39327
23:37:48|1.39241
23:37:49|1.39242
23:37:50|1.39242
23:37:51|1.39242
23:37:52|1.3925
23:37:53|1.3925
23:37:54|1.39321
23:37:55|1.3925
23:37:56|1.39217
23:37:57|1.39196
23:37:58|1.39196
23:37:59|1.39216
23:38:00|1.39196
23:38:01|1.39196
23:38:02|1.39196
23:38:03|1.39196
23:38:04|1.39196
23:38:05|1.39196
23:38:06|1.39215
23:38:07|1.39215
23:38:09|1.39215
23:38:10|1.39197
23:38:11|1.39197
23:38:13|1.39131
23:38:14|1.39198
23:38:15|1.39151
23:38:16|1.39151
23:38:17|1.39151
23:38:18|1.39151
23:38:19|1.39165
23:38:20|1.39165
23:38:21|1.39165
23:38:22|1.39165
23:38:23|1.39317
23:38:24|1.39165
23:38:25|1.392
23:38:26|1.392
23:38:28|1.392
23:38:29|1.39253
23:38:30|1.39253
23:38:31|1.39194
23:38:33|1.39194
23:38:33|1.39194
23:38:34|1.39193
23:38:35|1.39193
23:38:36|1.39158
23:38:37|1.39158
23:38:38|1.39239
23:38:39|1.392
23:38:40|1.392
23:38:41|1.392
23:38:42|1.392
23:38:43|1.392
23:38:44|1.392
23:38:46|1.392
23:38:46|1.392
23:38:48|1.392
23:38:49|1.3921
23:38:50|1.3921
23:38:51|1.3912
23:38:52|1.3912
23:38:53|1.39231
23:38:53|1.39155
23:38:54|1.39133
23:38:56|1.39133
23:38:56|1.39133
23:38:58|1.39133
23:38:58|1.39133
23:38:59|1.39133
23:39:00|1.39133
23:39:01|1.39133
23:39:03|1.39133
23:39:04|1.39133
23:39:05|1.39133
23:39:06|1.39133
23:39:08|1.39133
23:39:08|1.39133
23:39:10|1.3915
23:39:10|1.39221
23:39:12|1.3915
23:39:14|1.3915
23:39:14|1.3915
23:39:15|1.3915
23:39:16|1.3915
23:39:17|1.3915
23:39:19|1.3915
23:39:21|1.3915
23:39:21|1.3915
23:39:23|1.3915
23:39:24|1.39214
23:39:25|1.39214
23:39:26|1.39214
23:39:27|1.39158
23:39:29|1.39159
23:39:29|1.39159
23:39:30|1.39214
23:39:32|1.39214
23:39:32|1.3915
23:39:34|1.39214
23:39:34|1.39214
23:39:35|1.39211
23:39:36|1.3915
23:39:38|1.39151
23:39:39|1.39151
23:39:40|1.39104
23:39:41|1.39148
23:39:42|1.39148
23:39:43|1.39148
23:39:44|1.39148
23:39:46|1.39066
23:39:46|1.39066
23:39:48|1.39001
23:39:49|1.38533
23:39:50|1.38533
23:39:51|1.38533
23:39:52|1.3844
23:39:53|1.3844
23:39:54|1.38493
23:39:55|1.38519
23:39:56|1.38519
23:39:57|1.38519
23:39:58|1.38722
23:39:59|1.38798
23:40:00|1.38799
23:40:01|1.38789
23:40:02|1.38782
23:40:03|1.38782
23:40:04|1.3888
23:40:05|1.3888
23:40:06|1.38879
23:40:07|1.38802
23:40:08|1.38802
23:40:10|1.38902
23:40:11|1.38902
23:40:12|1.38888
23:40:13|1.38887
23:40:14|1.38807
23:40:16|1.38807
23:40:17|1.38807
23:40:18|1.38934
23:40:19|1.38934
23:40:21|1.38949
23:40:22|1.38949
23:40:22|1.38949
23:40:24|1.39
23:40:25|1.38902
23:40:26|1.39039
23:40:28|1.38905
23:40:28|1.38905
23:40:30|1.38905
23:40:30|1.38905
23:40:32|1.38905
23:40:33|1.38905
23:40:34|1.38905
23:40:35|1.38905
23:40:36|1.38905
23:40:37|1.38992
23:40:38|1.38888
23:40:39|1.38888
23:40:40|1.38888
23:40:41|1.3897
23:40:42|1.3897
23:40:43|1.38905
23:40:44|1.38875
23:40:45|1.38875
23:40:46|1.38875
23:40:47|1.38875
23:40:48|1.38918
23:40:49|1.38821
23:40:50|1.38838
23:40:51|1.39025
23:40:53|1.39012
23:40:54|1.39061
23:40:55|1.39058
23:40:56|1.39058
23:40:57|1.39058
23:40:58|1.38987
23:40:59|1.38987
23:41:00|1.38987
23:41:01|1.38987
23:41:02|1.38875
23:41:03|1.3882
23:41:04|1.3882
23:41:05|1.388
23:41:06|1.38799
23:41:07|1.38781
23:41:08|1.38907
23:41:09|1.38785
23:41:10|1.38907
23:41:11|1.38908
23:41:13|1.38908
23:41:14|1.38976
23:41:15|1.38976
23:41:16|1.38976
23:41:17|1.38976
23:41:19|1.38913
23:41:20|1.38913
23:41:20|1.38913
23:41:22|1.38913
23:41:23|1.38913
23:41:23|1.38913
23:41:24|1.38913
23:41:26|1.38973
23:41:27|1.38973
23:41:28|1.38973
23:41:29|1.38973
23:41:30|1.38973
23:41:31|1.38975
23:41:32|1.38975
23:41:33|1.38975
23:41:34|1.38941
23:41:35|1.38941
23:41:36|1.38941
23:41:37|1.38943
23:41:38|1.39124
23:41:40|1.39093
23:41:40|1.39104
23:41:41|1.39172
23:41:43|1.39172
23:41:43|1.39197
23:41:45|1.39197
23:41:46|1.39197
23:41:47|1.39197
23:41:48|1.39197
23:41:49|1.39197
23:41:50|1.39368
23:41:51|1.39368
23:41:52|1.39368
23:41:53|1.39368
23:41:54|1.39368
23:41:55|1.39342
23:41:56|1.39345
23:41:57|1.39223
23:41:58|1.39343
23:41:59|1.39436
23:42:00|1.39499
23:42:01|1.39343
23:42:02|1.39343
23:42:03|1.39192
23:42:04|1.39215
23:42:05|1.39215
23:42:06|1.39215
23:42:07|1.39215
23:42:08|1.39215
23:42:09|1.39215
23:42:10|1.39215
23:42:11|1.39215
23:42:13|1.39215
23:42:14|1.39215
23:42:15|1.39286
23:42:17|1.39286
23:42:18|1.39242
23:42:18|1.39323
23:42:20|1.39323
23:42:20|1.39323
23:42:22|1.3931
23:42:23|1.3931
23:42:24|1.3931
23:42:24|1.3931
23:42:26|1.3931
23:42:27|1.39308
23:42:28|1.39322
23:42:30|1.39223
23:42:30|1.39309
23:42:32|1.39216
23:42:34|1.39303
23:42:34|1.39303
23:42:35|1.3931
23:42:36|1.39499
23:42:37|1.39499
23:42:38|1.39388
23:42:39|1.39388
23:42:40|1.39312
23:42:41|1.39312
23:42:42|1.39312
23:42:44|1.39318
23:42:46|1.39325
23:42:46|1.39325
23:42:47|1.39325
23:42:48|1.39316
23:42:49|1.39316
23:42:50|1.39316
23:42:51|1.39316
23:42:52|1.39316
23:42:53|1.39316
23:42:54|1.39316
23:42:55|1.39316
23:42:56|1.39316
23:42:57|1.39316
23:42:58|1.3923
23:42:59|1.3923
23:43:00|1.3923
23:43:01|1.39365
23:43:02|1.39365
23:43:03|1.39365
23:43:04|1.39361
23:43:05|1.39361
23:43:06|1.39231
23:43:07|1.39226
23:43:08|1.39313
23:43:09|1.39313
23:43:10|1.39313
23:43:12|1.39313
23:43:14|1.39313
23:43:14|1.39311
23:43:15|1.39311
23:43:16|1.39312
23:43:17|1.39357
23:43:18|1.39357
23:43:20|1.39357
23:43:22|1.39413
23:43:23|1.39358
23:43:24|1.393
23:43:26|1.393
23:43:27|1.393
23:43:28|1.393
23:43:29|1.39413
23:43:29|1.39413
23:43:31|1.39413
23:43:32|1.39388
23:43:33|1.39388
23:43:34|1.39388
23:43:35|1.39388
23:43:36|1.39286
23:43:37|1.39286
23:43:37|1.39286
23:43:38|1.39286
23:43:40|1.39286
23:43:41|1.39286
23:43:42|1.39286
23:43:42|1.39286
23:43:43|1.39383
23:43:44|1.39383
23:43:46|1.39422
23:43:47|1.39406
23:43:47|1.3945
23:43:49|1.39346
23:43:50|1.39346
23:43:51|1.39346
23:43:52|1.39421
23:43:53|1.39421
23:43:54|1.39421
23:43:55|1.39353
23:43:56|1.39421
23:43:57|1.39421
23:43:58|1.39422
23:43:59|1.39423
23:44:01|1.39423
23:44:01|1.39423
23:44:03|1.39423
23:44:03|1.39422
23:44:05|1.39422
23:44:06|1.39422
23:44:07|1.39422
23:44:08|1.39422
23:44:09|1.39422
23:44:10|1.39422
23:44:11|1.39278
23:44:12|1.39278
23:44:13|1.39278
23:44:14|1.39278
23:44:16|1.39377
23:44:17|1.39358
23:44:19|1.39358
23:44:20|1.39358
23:44:21|1.39358
23:44:22|1.39358
23:44:23|1.39352
23:44:25|1.39352
23:44:25|1.39251
23:44:26|1.39089
23:44:27|1.39111
23:44:28|1.39111
23:44:29|1.39111
23:44:30|1.39111
23:44:32|1.39111
23:44:33|1.39111
23:44:33|1.39079
23:44:34|1.39078
23:44:35|1.39078
23:44:37|1.39078
23:44:39|1.39104
23:44:39|1.39131
23:44:40|1.39131
23:44:41|1.39131
23:44:42|1.39131
23:44:43|1.39131
23:44:44|1.39131
23:44:45|1.39131
23:44:46|1.39131
23:44:48|1.39131
23:44:49|1.39144
23:44:50|1.39143
23:44:52|1.39209
23:44:52|1.39209
23:44:53|1.39209
23:44:54|1.39209
23:44:55|1.39209
23:44:56|1.39209
23:44:57|1.39209
23:44:58|1.39237
23:44:59|1.39235
23:45:00|1.39235
23:45:02|1.39235
23:45:03|1.39235
23:45:04|1.39235
23:45:05|1.39147
23:45:06|1.39157
23:45:07|1.39157
23:45:07|1.39157
23:45:09|1.39157
23:45:10|1.39157
23:45:11|1.39189
23:45:12|1.3923
23:45:13|1.3923
23:45:15|1.39157
23:45:16|1.39157
23:45:16|1.39157
23:45:18|1.39157
23:45:19|1.39157
23:45:20|1.39244
23:45:21|1.39244
23:45:22|1.39149
23:45:23|1.39149
23:45:24|1.39151
23:45:26|1.39151
23:45:26|1.39151
23:45:27|1.39151
23:45:28|1.39151
23:45:30|1.39118
23:45:31|1.39118
23:45:32|1.39118
23:45:33|1.39118
23:45:34|1.39144
23:45:36|1.39117
23:45:36|1.39117
23:45:37|1.39117
23:45:38|1.39151
23:45:39|1.39151
23:45:40|1.39151
23:45:41|1.39151
23:45:42|1.39118
23:45:43|1.39118
23:45:44|1.39118
23:45:45|1.39118
23:45:47|1.39101
23:45:47|1.39101
23:45:50|1.39151
23:45:50|1.39151
23:45:51|1.39151
23:45:52|1.39151
23:45:53|1.39151
23:45:54|1.39151
23:45:55|1.39151
23:45:56|1.39151
23:45:58|1.39101
23:45:59|1.39079
23:46:00|1.39079
23:46:01|1.39079
23:46:02|1.3901
23:46:03|1.3901
23:46:03|1.38865
23:46:05|1.388
23:46:06|1.38769
23:46:07|1.38769
23:46:08|1.38769
23:46:09|1.38769
23:46:10|1.38769
23:46:11|1.38744
23:46:12|1.38709
23:46:13|1.38709
23:46:13|1.38583
23:46:16|1.3865
23:46:16|1.3866
23:46:17|1.38685
23:46:18|1.3893
23:46:20|1.39016
23:46:22|1.38854
23:46:22|1.38889
23:46:23|1.39059
23:46:24|1.39059
23:46:26|1.39059
23:46:28|1.3896
23:46:29|1.38961
23:46:30|1.38961
23:46:31|1.38961
23:46:32|1.39027
23:46:33|1.39027
23:46:33|1.38924
23:46:35|1.38924
23:46:37|1.39026
23:46:37|1.39026
23:46:38|1.39026
23:46:39|1.39132
23:46:40|1.39132
23:46:42|1.39132
23:46:43|1.39132
23:46:44|1.39132
23:46:45|1.39132
23:46:46|1.39132
23:46:47|1.39132
23:46:48|1.39132
23:46:49|1.39132
23:46:50|1.39148
23:46:51|1.39148
23:46:52|1.39148
23:46:53|1.39146
23:46:53|1.39146
23:46:55|1.39146
23:46:56|1.39146
23:46:57|1.39146
23:46:59|1.39146
23:46:59|1.39145
23:47:00|1.39145
23:47:01|1.39145
23:47:02|1.39145
23:47:03|1.39256
23:47:04|1.39283
23:47:05|1.3931
23:47:06|1.39336
23:47:07|1.39364
23:47:08|1.39364
23:47:09|1.39364
23:47:10|1.39364
23:47:11|1.39399
23:47:12|1.39399
23:47:13|1.39399
23:47:14|1.39399
23:47:16|1.39483
23:47:17|1.39483
23:47:17|1.39483
23:47:18|1.39483
23:47:19|1.39483
23:47:21|1.39483
23:47:22|1.39483
23:47:24|1.39396
23:47:24|1.39396
23:47:25|1.39395
23:47:27|1.39282
23:47:28|1.39393
23:47:28|1.39393
23:47:29|1.39307
23:47:31|1.395
23:47:33|1.39383
23:47:34|1.39383
23:47:34|1.39383
23:47:35|1.39397
23:47:37|1.39596
23:47:38|1.39525
23:47:38|1.40354
23:47:40|1.40344
23:47:41|1.4042
23:47:42|1.40349
23:47:43|1.40114
23:47:44|1.40133
23:47:45|1.4031
23:47:46|1.40233
23:47:47|1.40233
23:47:48|1.40231
23:47:49|1.4023
23:47:50|1.40067
23:47:51|1.40175
23:47:52|1.40164
23:47:53|1.40099
23:47:54|1.40089
23:47:55|1.40088
23:47:56|1.401
23:47:57|1.40231
23:47:58|1.4023
23:47:59|1.40105
23:48:00|1.40231
23:48:01|1.40108
23:48:02|1.4008
23:48:03|1.40069
23:48:04|1.40069
23:48:06|1.39625
23:48:06|1.39667
23:48:08|1.3962
23:48:08|1.39618
23:48:09|1.39529
23:48:11|1.39688
23:48:12|1.3977
23:48:14|1.39756
23:48:14|1.39819
23:48:15|1.39856
23:48:17|1.40106
23:48:17|1.40126
23:48:18|1.40109
23:48:19|1.401
23:48:20|1.4018
23:48:22|1.40173
23:48:22|1.40207
23:48:24|1.40135
23:48:26|1.4012
23:48:26|1.40208
23:48:27|1.40301
23:48:28|1.40231
23:48:30|1.40402
23:48:31|1.40402
23:48:32|1.4024
23:48:33|1.4024
23:48:34|1.40398
23:48:35|1.40232
23:48:36|1.40232
23:48:36|1.40232
23:48:37|1.40381
23:48:39|1.40381
23:48:40|1.40509
23:48:41|1.40546
23:48:42|1.40486
23:48:43|1.40578
23:48:43|1.40647
23:48:45|1.40534
23:48:45|1.40863
23:48:47|1.41
23:48:48|1.41355
23:48:49|1.41178
23:48:49|1.41563
23:48:52|1.4164
23:48:52|1.4164
23:48:53|1.41662
23:48:54|1.41761
23:48:55|1.41708
23:48:56|1.41719
23:48:57|1.41912
23:48:58|1.4192
23:48:59|1.41956
23:49:00|1.42138
23:49:01|1.42173
23:49:02|1.42287
23:49:03|1.42644
23:49:04|1.42688
23:49:05|1.429
23:49:07|1.4289
23:49:07|1.429
23:49:08|1.42754
23:49:09|1.42753
23:49:10|1.42821
23:49:11|1.429
23:49:12|1.42771
23:49:13|1.42875
23:49:14|1.42943
23:49:15|1.42666
23:49:16|1.42572
23:49:18|1.41583
23:49:19|1.42818
23:49:20|1.4274
23:49:22|1.42109
23:49:22|1.42059
23:49:24|1.42304
23:49:24|1.42304
23:49:27|1.4227
23:49:27|1.42389
23:49:28|1.42358
23:49:30|1.42653
23:49:32|1.425
23:49:32|1.42612
23:49:34|1.42634
23:49:34|1.42685
23:49:36|1.42685
23:49:37|1.42588
23:49:39|1.42686
23:49:40|1.42686
23:49:41|1.42686
23:49:41|1.42612
23:49:43|1.42592
23:49:43|1.42496
23:49:46|1.42495
23:49:46|1.42592
23:49:47|1.42347
23:49:48|1.42051
23:49:49|1.42051
23:49:51|1.42142
23:49:52|1.42142
23:49:53|1.42051
23:49:54|1.42132
23:49:55|1.42051
23:49:56|1.42067
23:49:57|1.41898
23:49:59|1.41963
23:49:59|1.41963
23:50:00|1.41857
23:50:01|1.41767
23:50:02|1.41766
23:50:03|1.41874
23:50:04|1.41254
23:50:05|1.40998
23:50:06|1.41012
23:50:08|1.4097
23:50:09|1.40851
23:50:10|1.4103
23:50:11|1.41027
23:50:13|1.41224
23:50:13|1.41224
23:50:15|1.41266
23:50:16|1.41342
23:50:17|1.4142
23:50:18|1.41694
23:50:19|1.41604
23:50:20|1.41769
23:50:21|1.41691
23:50:23|1.41756
23:50:24|1.41756
23:50:26|1.41564
23:50:27|1.41716
23:50:29|1.41574
23:50:30|1.41856
23:50:31|1.41704
23:50:32|1.41604
23:50:34|1.41604
23:50:34|1.41717
23:50:35|1.41722
23:50:36|1.41734
23:50:37|1.41734
23:50:39|1.41911
23:50:41|1.41913
23:50:41|1.41937
23:50:42|1.4179
23:50:43|1.41761
23:50:44|1.41761
23:50:46|1.41756
23:50:47|1.41756
23:50:48|1.41756
23:50:48|1.41865
23:50:50|1.4187
23:50:51|1.41882
23:50:52|1.41774
23:50:54|1.41757
23:50:54|1.41757
23:50:55|1.41897
23:50:56|1.41896
23:50:57|1.41773
23:50:58|1.419
23:50:59|1.42231
23:51:00|1.42217
23:51:02|1.42208
23:51:03|1.42088
23:51:04|1.42089
23:51:05|1.42199
23:51:06|1.42208
23:51:07|1.42208
23:51:08|1.42219
23:51:09|1.42364
23:51:10|1.42364
23:51:11|1.42325
23:51:11|1.42477
23:51:12|1.42475
23:51:13|1.42475
23:51:15|1.42517
23:51:15|1.42645
23:51:17|1.42653
23:51:18|1.42682
23:51:19|1.42669
23:51:21|1.42779
23:51:21|1.4283
23:51:22|1.42999
23:51:23|1.43
23:51:24|1.43
23:51:26|1.43296
23:51:27|1.4313
23:51:28|1.434
23:51:29|1.43283
23:51:30|1.4331
23:51:32|1.43693
23:51:32|1.43848
23:51:33|1.43839
23:51:34|1.43939
23:51:35|1.43871
23:51:36|1.43914
23:51:37|1.43785
23:51:38|1.43992
23:51:40|1.43748
23:51:42|1.4396
23:51:42|1.43971
23:51:43|1.43978
23:51:44|1.43867
23:51:45|1.43867
23:51:46|1.43854
23:51:47|1.43688
23:51:48|1.43653
23:51:49|1.43723
23:51:50|1.43671
23:51:51|1.43623
23:51:52|1.43597
23:51:53|1.4357
23:51:54|1.43274
23:51:55|1.43329
23:51:56|1.43256
23:51:57|1.43184
23:51:58|1.43262
23:51:59|1.43018
23:52:00|1.42998
23:52:01|1.42578
23:52:02|1.42636
23:52:03|1.42661
23:52:04|1.42635
23:52:05|1.42366
23:52:06|1.42463
23:52:07|1.42463
23:52:08|1.42424
23:52:09|1.42362
23:52:11|1.42369
23:52:11|1.42333
23:52:12|1.42333
23:52:15|1.42363
23:52:15|1.42363
23:52:16|1.4248
23:52:17|1.4234
23:52:18|1.42404
23:52:19|1.41436
23:52:20|1.41418
23:52:21|1.41292
23:52:22|1.41294
23:52:24|1.41673
23:52:24|1.41757
23:52:27|1.4169
23:52:28|1.41613
23:52:29|1.41613
23:52:30|1.41719
23:52:31|1.41616
23:52:32|1.41803
23:52:33|1.41924
23:52:35|1.4203
23:52:35|1.42121
23:52:36|1.42298
23:52:37|1.42298
23:52:38|1.42298
23:52:39|1.4231
23:52:40|1.4231
23:52:41|1.42262
23:52:42|1.4231
23:52:43|1.4231
23:52:44|1.42168
23:52:45|1.42226
23:52:46|1.42228
23:52:47|1.42262
23:52:48|1.42165
23:52:49|1.42204
23:52:50|1.42286
23:52:51|1.42286
23:52:52|1.42286
23:52:53|1.42339
23:52:54|1.42438
23:52:55|1.42454
23:52:56|1.42165
23:52:57|1.42212
23:52:59|1.42212
23:53:00|1.42213
23:53:01|1.42212
23:53:02|1.42212
23:53:03|1.42424
23:53:04|1.42424
23:53:05|1.42424
23:53:06|1.42334
23:53:06|1.42339
23:53:08|1.42339
23:53:09|1.42339
23:53:10|1.42856
23:53:11|1.42824
23:53:12|1.42731
23:53:13|1.4288
23:53:14|1.4288
23:53:16|1.42816
23:53:16|1.42944
23:53:18|1.42909
23:53:19|1.43003
23:53:20|1.435
23:53:21|1.43545
23:53:22|1.43386
23:53:23|1.4338
23:53:24|1.43382
23:53:25|1.43586
23:53:26|1.43557
23:53:28|1.43525
23:53:29|1.43387
23:53:30|1.43295
23:53:31|1.4328
23:53:33|1.43194
23:53:34|1.43072
23:53:35|1.43283
23:53:36|1.43283
23:53:37|1.43201
23:53:38|1.43324
23:53:40|1.43153
23:53:40|1.43005
23:53:41|1.43138
23:53:43|1.43191
23:53:44|1.43079
23:53:45|1.43079
23:53:46|1.4308
23:53:47|1.43123
23:53:48|1.429
23:53:49|1.42731
23:53:50|1.42821
23:53:51|1.4286
23:53:52|1.4286
23:53:53|1.42925
23:53:54|1.42951
23:53:55|1.4294
23:53:56|1.4294
23:53:57|1.4294
23:53:58|1.4294
23:53:59|1.4294
23:54:00|1.43087
23:54:01|1.43087
23:54:02|1.43087
23:54:04|1.43019
23:54:04|1.43019
23:54:05|1.43112
23:54:07|1.43112
23:54:07|1.43112
23:54:08|1.43116
23:54:10|1.43112
23:54:11|1.43112
23:54:11|1.43133
23:54:13|1.43136
23:54:13|1.43136
23:54:15|1.43136
23:54:15|1.43109
23:54:17|1.43112
23:54:18|1.43203
23:54:18|1.43253
23:54:19|1.43253
23:54:20|1.43204
23:54:21|1.43204
23:54:22|1.43204
23:54:23|1.43204
23:54:24|1.43283
23:54:26|1.43294
23:54:28|1.43321
23:54:29|1.43201
23:54:31|1.43537
23:54:31|1.43537
23:54:33|1.43568
23:54:33|1.43568
23:54:35|1.43484
23:54:36|1.43558
23:54:37|1.43558
23:54:38|1.43558
23:54:39|1.43554
23:54:40|1.4337
23:54:41|1.43401
23:54:42|1.43401
23:54:43|1.43401
23:54:44|1.43286
23:54:45|1.43207
23:54:47|1.43101
23:54:47|1.4321
23:54:48|1.4321
23:54:49|1.43102
23:54:51|1.43305
23:54:51|1.43467
23:54:53|1.43467
23:54:54|1.43467
23:54:55|1.43074
23:54:55|1.43074
23:54:56|1.43074
23:54:57|1.43229
23:54:59|1.4323
23:54:59|1.4325
23:55:01|1.43264
23:55:01|1.43141
23:55:03|1.43226
23:55:04|1.43187
23:55:04|1.43279
23:55:06|1.43
23:55:06|1.43
23:55:08|1.43
23:55:08|1.4294
23:55:09|1.43092
23:55:10|1.43009
23:55:11|1.43091
23:55:13|1.43
23:55:13|1.42806
23:55:15|1.42806
23:55:15|1.42833
23:55:16|1.42833
23:55:18|1.42835
23:55:18|1.4265
23:55:20|1.42487
23:55:21|1.42487
23:55:22|1.42477
23:55:22|1.4254
23:55:23|1.42476
23:55:24|1.42478
23:55:26|1.42342
23:55:27|1.42342
23:55:28|1.4237
23:55:30|1.42283
23:55:31|1.42279
23:55:32|1.42279
23:55:34|1.42065
23:55:35|1.42152
23:55:36|1.42034
23:55:37|1.42034
23:55:38|1.41946
23:55:39|1.41998
23:55:41|1.41941
23:55:42|1.41941
23:55:43|1.41941
23:55:44|1.42
23:55:46|1.41946
23:55:47|1.4215
23:55:48|1.42134
23:55:49|1.42134
23:55:50|1.42134
23:55:51|1.42134
23:55:53|1.42134
23:55:54|1.42134
23:55:54|1.42173
23:55:55|1.42173
23:55:56|1.42348
23:55:58|1.42348
23:55:59|1.42279
23:56:00|1.4235
23:56:00|1.42279
23:56:01|1.42349
23:56:02|1.42349
23:56:03|1.42349
23:56:04|1.4246
23:56:05|1.4245
23:56:06|1.4245
23:56:07|1.4245
23:56:09|1.42224
23:56:09|1.42323
23:56:10|1.42323
23:56:12|1.42323
23:56:12|1.42323
23:56:14|1.42323
23:56:14|1.42235
23:56:15|1.42399
23:56:16|1.42399
23:56:17|1.42372
23:56:19|1.42235
23:56:20|1.42227
23:56:21|1.42227
23:56:22|1.42227
23:56:23|1.42204
23:56:24|1.42204
23:56:25|1.4229
23:56:26|1.4229
23:56:27|1.42302
23:56:28|1.42302
23:56:29|1.42204
23:56:31|1.42204
23:56:32|1.42278
23:56:33|1.42278
23:56:35|1.42166
23:56:35|1.42078
23:56:37|1.42078
23:56:38|1.42034
23:56:39|1.41949
23:56:40|1.42062
23:56:41|1.41813
23:56:42|1.42044
23:56:43|1.41968
23:56:44|1.42022
23:56:45|1.42022
23:56:46|1.42022
23:56:48|1.41994
23:56:49|1.42034
23:56:50|1.41973
23:56:50|1.41968
23:56:52|1.41968
23:56:52|1.42343
23:56:54|1.4236
23:56:55|1.42332
23:56:55|1.42332
23:56:57|1.425
23:56:57|1.4279
23:56:59|1.42629
23:56:59|1.42787
23:57:00|1.42893
23:57:02|1.42886
23:57:02|1.43022
23:57:04|1.42852
23:57:05|1.43136
23:57:06|1.43155
23:57:07|1.43155
23:57:08|1.4347
23:57:09|1.43407
23:57:10|1.4357
23:57:11|1.43155
23:57:12|1.43053
23:57:13|1.43053
23:57:14|1.43166
23:57:15|1.43166
23:57:16|1.43054
23:57:17|1.43054
23:57:18|1.431
23:57:19|1.43125
23:57:20|1.43002
23:57:21|1.42957
23:57:22|1.43133
23:57:23|1.43095
23:57:24|1.42772
23:57:25|1.42753
23:57:26|1.42897
23:57:27|1.42879
23:57:28|1.42749
23:57:29|1.42743
23:57:31|1.42743
23:57:32|1.42627
23:57:33|1.42767
23:57:33|1.42767
23:57:35|1.42743
23:57:36|1.42743
23:57:37|1.4286
23:57:39|1.42962
23:57:39|1.43137
23:57:40|1.43161
23:57:42|1.43161
23:57:42|1.43161
23:57:44|1.43158
23:57:45|1.43158
23:57:46|1.43158
23:57:47|1.43034
23:57:48|1.43014
23:57:49|1.43014
23:57:50|1.43096
23:57:51|1.43115
23:57:52|1.43115
23:57:53|1.43115
23:57:54|1.43115
23:57:55|1.42625
23:57:56|1.42709
23:57:57|1.4275
23:57:58|1.4274
23:57:59|1.42706
23:58:00|1.42713
23:58:01|1.42713
23:58:02|1.42709
23:58:03|1.42709
23:58:04|1.42713
23:58:05|1.42607
23:58:06|1.42607
23:58:07|1.42709
23:58:08|1.42709
23:58:09|1.42709
23:58:10|1.42712
23:58:11|1.42713
23:58:12|1.42713
23:58:13|1.42755
23:58:14|1.42704
23:58:15|1.42704
23:58:16|1.42646
23:58:17|1.42803
23:58:18|1.42802
23:58:19|1.42715
23:58:20|1.42715
23:58:21|1.4272
23:58:22|1.42717
23:58:23|1.42718
23:58:24|1.42718
23:58:25|1.42853
23:58:26|1.42853
23:58:27|1.42853
23:58:28|1.42853
23:58:30|1.42821
23:58:31|1.4282
23:58:32|1.42899
23:58:33|1.42895
23:58:34|1.42895
23:58:35|1.42884
23:58:36|1.42666
23:58:37|1.42782
23:58:38|1.42782
23:58:39|1.42782
23:58:40|1.42562
23:58:41|1.42721
23:58:42|1.42782
23:58:43|1.42589
23:58:44|1.42589
23:58:45|1.42589
23:58:46|1.42589
23:58:47|1.42658
23:58:48|1.42538
23:58:49|1.42637
23:58:50|1.42348
23:58:51|1.42424
23:58:52|1.42192
23:58:54|1.42353
23:58:55|1.42196
23:58:56|1.42196
23:58:58|1.4231
23:58:58|1.42194
23:58:59|1.42194
23:59:00|1.42309
23:59:01|1.42197
23:59:03|1.42198
23:59:03|1.4233
23:59:05|1.4233
23:59:05|1.4233
23:59:07|1.42195
23:59:09|1.42194
23:59:10|1.42194
23:59:11|1.42194
23:59:13|1.42311
23:59:13|1.42311
23:59:14|1.42324
23:59:16|1.42202
23:59:16|1.42202
23:59:18|1.42194
23:59:19|1.42195
23:59:19|1.42203
23:59:20|1.42325
23:59:21|1.42151
23:59:23|1.42201
23:59:24|1.42106
23:59:24|1.4216
23:59:25|1.4216
23:59:26|1.42017
23:59:28|1.41989
23:59:29|1.4195
23:59:30|1.41949
23:59:31|1.4195
23:59:32|1.41824
23:59:33|1.41824
23:59:35|1.41824
23:59:36|1.41616
23:59:37|1.41499
23:59:38|1.4149
23:59:39|1.41302
23:59:41|1.40929
23:59:42|1.40944
23:59:43|1.40899
23:59:43|1.411
23:59:45|1.40912
23:59:46|1.40912
23:59:46|1.40843
23:59:47|1.4115
23:59:48|1.41102
23:59:50|1.40957
23:59:50|1.41062
23:59:52|1.41062
23:59:53|1.4104
23:59:53|1.41039
23:59:55|1.41039
23:59:56|1.40956
23:59:57|1.40925
23:59:58|1.40925
23:59:59|1.40832