00:00:00|0.95181
00:00:00|0.95181
00:00:01|0.95181
00:00:03|0.95185
00:00:04|0.95185
00:00:05|0.95185
00:00:06|0.95185
00:00:07|0.95185
00:00:08|0.95185
00:00:09|0.95185
00:00:10|0.95177
00:00:11|0.95177
00:00:12|0.95173
00:00:13|0.95173
00:00:14|0.95173
00:00:15|0.95173
00:00:16|0.95173
00:00:17|0.95173
00:00:18|0.95173
00:00:19|0.95173
00:00:20|0.95173
00:00:21|0.95173
00:00:22|0.95173
00:00:23|0.95173
00:00:24|0.95173
00:00:25|0.95173
00:00:26|0.95173
00:00:27|0.95173
00:00:28|0.95173
00:00:29|0.95173
00:00:30|0.95173
00:00:31|0.95074
00:00:32|0.95073
00:00:33|0.95073
00:00:34|0.95073
00:00:35|0.95073
00:00:36|0.94956
00:00:38|0.95009
00:00:39|0.95009
00:00:40|0.95009
00:00:42|0.94952
00:00:43|0.94873
00:00:44|0.94873
00:00:45|0.94873
00:00:46|0.94846
00:00:47|0.94846
00:00:48|0.94846
00:00:49|0.94846
00:00:50|0.94846
00:00:51|0.94846
00:00:52|0.94846
00:00:53|0.94817
00:00:54|0.94817
00:00:55|0.94817
00:00:56|0.94817
00:00:57|0.94817
00:00:58|0.94843
00:00:59|0.94843
00:01:00|0.94843
00:01:01|0.94843
00:01:02|0.94733
00:01:03|0.94733
00:01:04|0.94733
00:01:05|0.94733
00:01:07|0.94726
00:01:08|0.94726
00:01:09|0.94726
00:01:09|0.94726
00:01:11|0.9473
00:01:12|0.9473
00:01:13|0.9473
00:01:14|0.9473
00:01:15|0.9473
00:01:16|0.9473
00:01:17|0.9473
00:01:18|0.94726
00:01:20|0.94728
00:01:21|0.94728
00:01:21|0.94795
00:01:23|0.94795
00:01:24|0.94795
00:01:24|0.94795
00:01:25|0.94795
00:01:26|0.94795
00:01:28|0.94727
00:01:28|0.94727
00:01:29|0.94727
00:01:31|0.94727
00:01:31|0.94892
00:01:33|0.94727
00:01:33|0.94727
00:01:34|0.94727
00:01:35|0.94727
00:01:36|0.94727
00:01:38|0.94727
00:01:40|0.94727
00:01:41|0.94727
00:01:42|0.94727
00:01:44|0.94727
00:01:45|0.94727
00:01:47|0.94727
00:01:47|0.94727
00:01:48|0.94727
00:01:49|0.94727
00:01:50|0.94727
00:01:51|0.94668
00:01:52|0.94668
00:01:53|0.94668
00:01:54|0.94668
00:01:55|0.94668
00:01:56|0.94668
00:01:57|0.94668
00:01:58|0.94668
00:01:59|0.94668
00:02:00|0.94668
00:02:02|0.94668
00:02:04|0.94668
00:02:05|0.94668
00:02:07|0.94668
00:02:07|0.94668
00:02:08|0.94668
00:02:09|0.94665
00:02:10|0.94665
00:02:11|0.94665
00:02:13|0.94665
00:02:14|0.94639
00:02:16|0.94639
00:02:16|0.94639
00:02:17|0.94639
00:02:18|0.94639
00:02:19|0.94639
00:02:20|0.94639
00:02:21|0.94639
00:02:22|0.94639
00:02:23|0.94639
00:02:24|0.94639
00:02:25|0.94639
00:02:26|0.94727
00:02:27|0.94727
00:02:28|0.94699
00:02:29|0.94699
00:02:30|0.94699
00:02:31|0.94833
00:02:32|0.94833
00:02:33|0.94833
00:02:34|0.94833
00:02:36|0.94833
00:02:37|0.94833
00:02:38|0.94833
00:02:40|0.94833
00:02:41|0.94833
00:02:43|0.94716
00:02:44|0.94716
00:02:45|0.94716
00:02:46|0.94716
00:02:47|0.94779
00:02:48|0.94779
00:02:50|0.94736
00:02:51|0.94727
00:02:52|0.94727
00:02:53|0.94727
00:02:54|0.94822
00:02:55|0.94822
00:02:56|0.94822
00:02:57|0.94822
00:02:58|0.94822
00:02:59|0.94725
00:03:00|0.94725
00:03:01|0.94725
00:03:02|0.94725
00:03:04|0.94725
00:03:05|0.94725
00:03:05|0.94725
00:03:06|0.94725
00:03:08|0.94725
00:03:09|0.94725
00:03:10|0.94725
00:03:10|0.94725
00:03:13|0.94725
00:03:13|0.94725
00:03:14|0.94725
00:03:15|0.94725
00:03:16|0.94725
00:03:17|0.94725
00:03:18|0.94725
00:03:19|0.94725
00:03:20|0.94725
00:03:21|0.94908
00:03:22|0.94908
00:03:23|0.94908
00:03:24|0.94908
00:03:25|0.94908
00:03:26|0.94908
00:03:27|0.94908
00:03:28|0.94908
00:03:29|0.94837
00:03:30|0.94924
00:03:31|0.94924
00:03:32|0.94924
00:03:33|0.94924
00:03:34|0.94924
00:03:35|0.94914
00:03:36|0.94914
00:03:37|0.94911
00:03:38|0.94911
00:03:40|0.94932
00:03:42|0.94931
00:03:43|0.94962
00:03:45|0.94798
00:03:46|0.94798
00:03:47|0.94798
00:03:49|0.94798
00:03:49|0.94798
00:03:51|0.94798
00:03:51|0.94798
00:03:52|0.94798
00:03:54|0.94798
00:03:55|0.94798
00:03:56|0.94798
00:03:57|0.94798
00:03:57|0.94798
00:03:59|0.94798
00:03:59|0.94829
00:04:00|0.94829
00:04:01|0.94829
00:04:02|0.94829
00:04:04|0.94829
00:04:04|0.94829
00:04:06|0.94879
00:04:07|0.94879
00:04:07|0.94879
00:04:08|0.94879
00:04:10|0.94879
00:04:11|0.94879
00:04:11|0.94905
00:04:13|0.94905
00:04:14|0.94905
00:04:15|0.94921
00:04:16|0.94921
00:04:17|0.94921
00:04:18|0.94964
00:04:19|0.94966
00:04:20|0.94896
00:04:20|0.94964
00:04:21|0.94964
00:04:23|0.94964
00:04:23|0.94964
00:04:25|0.94964
00:04:26|0.94964
00:04:27|0.94964
00:04:27|0.94964
00:04:28|0.94964
00:04:29|0.94964
00:04:31|0.94964
00:04:31|0.94906
00:04:33|0.94906
00:04:34|0.94906
00:04:34|0.94906
00:04:36|0.94906
00:04:36|0.94906
00:04:37|0.94906
00:04:38|0.94906
00:04:39|0.94906
00:04:41|0.94906
00:04:42|0.94906
00:04:43|0.94906
00:04:44|0.94906
00:04:45|0.94906
00:04:46|0.94906
00:04:47|0.94913
00:04:48|0.94914
00:04:49|0.94914
00:04:50|0.94914
00:04:52|0.94914
00:04:52|0.94914
00:04:54|0.94898
00:04:55|0.94898
00:04:56|0.94906
00:04:57|0.94906
00:04:58|0.94906
00:04:59|0.94906
00:05:00|0.94906
00:05:01|0.94914
00:05:02|0.94914
00:05:03|0.94914
00:05:04|0.94914
00:05:06|0.94914
00:05:07|0.94914
00:05:08|0.94849
00:05:08|0.94849
00:05:10|0.94849
00:05:10|0.94849
00:05:12|0.94806
00:05:13|0.94777
00:05:14|0.94777
00:05:15|0.94777
00:05:16|0.94777
00:05:17|0.94777
00:05:18|0.94777
00:05:19|0.94777
00:05:20|0.94777
00:05:21|0.94754
00:05:22|0.94754
00:05:24|0.94754
00:05:24|0.94754
00:05:25|0.94754
00:05:26|0.94754
00:05:27|0.94754
00:05:28|0.94754
00:05:29|0.94704
00:05:30|0.94704
00:05:31|0.94704
00:05:32|0.94704
00:05:33|0.94704
00:05:34|0.94704
00:05:35|0.94704
00:05:36|0.94704
00:05:37|0.94704
00:05:38|0.94704
00:05:39|0.94704
00:05:40|0.94704
00:05:42|0.94704
00:05:44|0.94704
00:05:44|0.94704
00:05:46|0.94704
00:05:48|0.94704
00:05:48|0.94704
00:05:49|0.94704
00:05:51|0.94716
00:05:52|0.94716
00:05:53|0.94716
00:05:54|0.94716
00:05:55|0.94716
00:05:55|0.94716
00:05:57|0.94716
00:05:58|0.94716
00:06:00|0.94716
00:06:01|0.94716
00:06:02|0.94716
00:06:03|0.94716
00:06:04|0.94716
00:06:05|0.94716
00:06:06|0.94716
00:06:07|0.94716
00:06:08|0.94716
00:06:10|0.94716
00:06:10|0.94716
00:06:11|0.94716
00:06:12|0.94716
00:06:13|0.94716
00:06:14|0.94716
00:06:15|0.94716
00:06:17|0.94716
00:06:18|0.94716
00:06:19|0.94716
00:06:20|0.94638
00:06:20|0.94638
00:06:21|0.94638
00:06:22|0.94638
00:06:23|0.94638
00:06:24|0.94638
00:06:26|0.94638
00:06:26|0.94638
00:06:28|0.94638
00:06:28|0.94638
00:06:29|0.94638
00:06:31|0.94666
00:06:31|0.94666
00:06:33|0.94666
00:06:34|0.9467
00:06:34|0.9467
00:06:36|0.9467
00:06:37|0.94646
00:06:37|0.94646
00:06:39|0.94646
00:06:39|0.94706
00:06:41|0.94706
00:06:42|0.94706
00:06:43|0.94706
00:06:44|0.94706
00:06:46|0.94706
00:06:47|0.94706
00:06:48|0.94706
00:06:49|0.94706
00:06:50|0.94706
00:06:51|0.94706
00:06:51|0.94706
00:06:52|0.94706
00:06:54|0.94706
00:06:55|0.94833
00:06:56|0.94833
00:06:57|0.94833
00:06:58|0.94833
00:06:59|0.94833
00:07:00|0.94833
00:07:01|0.94833
00:07:02|0.94808
00:07:03|0.94808
00:07:05|0.94808
00:07:06|0.94808
00:07:07|0.94808
00:07:07|0.94808
00:07:08|0.94808
00:07:10|0.94808
00:07:10|0.94835
00:07:11|0.94835
00:07:12|0.94835
00:07:14|0.94835
00:07:14|0.94835
00:07:15|0.94835
00:07:16|0.94835
00:07:18|0.94835
00:07:18|0.94835
00:07:20|0.94835
00:07:21|0.94835
00:07:22|0.94835
00:07:23|0.94808
00:07:23|0.94808
00:07:24|0.94808
00:07:26|0.94808
00:07:26|0.94808
00:07:28|0.94808
00:07:28|0.94808
00:07:30|0.94808
00:07:30|0.94808
00:07:32|0.94808
00:07:33|0.94808
00:07:34|0.94808
00:07:34|0.94808
00:07:36|0.94808
00:07:37|0.94808
00:07:37|0.94808
00:07:38|0.94808
00:07:40|0.94808
00:07:40|0.94808
00:07:42|0.94808
00:07:43|0.94808
00:07:44|0.94808
00:07:46|0.94808
00:07:47|0.94808
00:07:48|0.94808
00:07:50|0.94808
00:07:51|0.94808
00:07:52|0.94808
00:07:53|0.94808
00:07:54|0.94808
00:07:54|0.94808
00:07:56|0.94808
00:07:57|0.94808
00:07:57|0.94808
00:07:59|0.94808
00:07:59|0.94808
00:08:01|0.94808
00:08:02|0.94808
00:08:03|0.94808
00:08:03|0.94808
00:08:05|0.94808
00:08:06|0.94808
00:08:06|0.94808
00:08:07|0.94808
00:08:08|0.94808
00:08:10|0.94769
00:08:11|0.94769
00:08:12|0.94785
00:08:12|0.94785
00:08:14|0.94785
00:08:14|0.94769
00:08:16|0.947
00:08:17|0.947
00:08:18|0.947
00:08:19|0.947
00:08:20|0.947
00:08:21|0.94803
00:08:21|0.94803
00:08:23|0.94803
00:08:23|0.94803
00:08:24|0.94803
00:08:26|0.94803
00:08:26|0.94803
00:08:27|0.9476
00:08:28|0.9476
00:08:29|0.9476
00:08:31|0.9476
00:08:31|0.9476
00:08:33|0.94747
00:08:33|0.94747
00:08:34|0.94656
00:08:36|0.94715
00:08:37|0.94715
00:08:38|0.94751
00:08:38|0.94751
00:08:40|0.94751
00:08:40|0.94751
00:08:42|0.94751
00:08:42|0.94751
00:08:43|0.94751
00:08:45|0.94751
00:08:47|0.94751
00:08:47|0.94751
00:08:48|0.94751
00:08:49|0.94751
00:08:51|0.94751
00:08:52|0.94751
00:08:54|0.94808
00:08:55|0.94808
00:08:57|0.94808
00:08:57|0.94808
00:08:59|0.94808
00:09:00|0.94808
00:09:02|0.94797
00:09:02|0.94797
00:09:03|0.94797
00:09:05|0.94797
00:09:05|0.94797
00:09:07|0.94797
00:09:08|0.94797
00:09:09|0.94797
00:09:10|0.94797
00:09:11|0.94797
00:09:12|0.94797
00:09:13|0.94797
00:09:14|0.9481
00:09:14|0.9481
00:09:16|0.9481
00:09:17|0.9481
00:09:18|0.9481
00:09:19|0.9481
00:09:20|0.9481
00:09:21|0.9481
00:09:22|0.9481
00:09:22|0.9481
00:09:24|0.9481
00:09:24|0.9481
00:09:26|0.9481
00:09:26|0.9481
00:09:27|0.9481
00:09:28|0.9481
00:09:30|0.9481
00:09:31|0.9481
00:09:32|0.9481
00:09:33|0.9481
00:09:34|0.9481
00:09:35|0.9481
00:09:36|0.9481
00:09:37|0.9481
00:09:38|0.94794
00:09:39|0.94794
00:09:41|0.94794
00:09:41|0.94794
00:09:42|0.94794
00:09:43|0.94794
00:09:44|0.94747
00:09:46|0.94747
00:09:48|0.94747
00:09:49|0.94747
00:09:50|0.94747
00:09:52|0.94747
00:09:52|0.94747
00:09:54|0.94747
00:09:56|0.94747
00:09:56|0.94747
00:09:57|0.94747
00:09:58|0.94747
00:09:59|0.94747
00:10:00|0.94747
00:10:01|0.94747
00:10:02|0.94747
00:10:03|0.94747
00:10:04|0.94747
00:10:05|0.94747
00:10:06|0.94747
00:10:07|0.94747
00:10:08|0.94747
00:10:09|0.94747
00:10:10|0.94747
00:10:11|0.94747
00:10:12|0.94747
00:10:13|0.94747
00:10:14|0.94747
00:10:15|0.94747
00:10:17|0.94863
00:10:18|0.94863
00:10:19|0.94863
00:10:20|0.949
00:10:21|0.949
00:10:22|0.949
00:10:23|0.949
00:10:24|0.949
00:10:25|0.94928
00:10:26|0.94928
00:10:27|0.94928
00:10:28|0.94928
00:10:29|0.94928
00:10:29|0.94928
00:10:31|0.94928
00:10:32|0.94928
00:10:32|0.94928
00:10:34|0.94928
00:10:34|0.94928
00:10:36|0.94928
00:10:36|0.94928
00:10:38|0.94893
00:10:39|0.94893
00:10:40|0.94893
00:10:41|0.94893
00:10:41|0.94893
00:10:43|0.94893
00:10:44|0.94893
00:10:44|0.94842
00:10:46|0.94842
00:10:48|0.94862
00:10:48|0.94862
00:10:50|0.94862
00:10:50|0.9487
00:10:51|0.9487
00:10:52|0.9487
00:10:53|0.9487
00:10:54|0.9487
00:10:55|0.94818
00:10:56|0.94818
00:10:57|0.94818
00:10:58|0.94818
00:10:59|0.94818
00:11:00|0.94818
00:11:02|0.94818
00:11:03|0.94818
00:11:05|0.94818
00:11:05|0.94818
00:11:06|0.94818
00:11:08|0.94818
00:11:08|0.94818
00:11:09|0.94818
00:11:10|0.94818
00:11:11|0.94818
00:11:12|0.94818
00:11:13|0.94818
00:11:14|0.94818
00:11:16|0.94818
00:11:16|0.94818
00:11:18|0.94818
00:11:19|0.94818
00:11:20|0.94818
00:11:21|0.94818
00:11:22|0.94818
00:11:23|0.94818
00:11:24|0.94818
00:11:25|0.94818
00:11:26|0.94818
00:11:27|0.94818
00:11:27|0.94818
00:11:29|0.94818
00:11:30|0.94818
00:11:31|0.94818
00:11:32|0.94818
00:11:33|0.94818
00:11:34|0.94818
00:11:34|0.94818
00:11:36|0.94818
00:11:36|0.94818
00:11:38|0.94818
00:11:39|0.94818
00:11:39|0.94818
00:11:41|0.94818
00:11:41|0.94818
00:11:43|0.94818
00:11:44|0.94818
00:11:45|0.94818
00:11:45|0.94818
00:11:46|0.94818
00:11:49|0.94818
00:11:49|0.94818
00:11:51|0.94818
00:11:52|0.94818
00:11:53|0.94818
00:11:53|0.94818
00:11:54|0.94818
00:11:56|0.94818
00:11:57|0.94818
00:11:58|0.94818
00:11:59|0.94818
00:12:00|0.94818
00:12:01|0.9487
00:12:02|0.9487
00:12:04|0.94814
00:12:04|0.94814
00:12:05|0.94814
00:12:07|0.94814
00:12:07|0.94814
00:12:08|0.94814
00:12:09|0.94814
00:12:11|0.94814
00:12:11|0.94814
00:12:12|0.94814
00:12:13|0.94814
00:12:14|0.94814
00:12:16|0.94814
00:12:16|0.94814
00:12:17|0.94814
00:12:18|0.94814
00:12:19|0.94814
00:12:20|0.94814
00:12:21|0.94866
00:12:22|0.94866
00:12:23|0.94875
00:12:24|0.94933
00:12:25|0.94933
00:12:27|0.94933
00:12:27|0.94933
00:12:28|0.94933
00:12:29|0.94933
00:12:30|0.94933
00:12:32|0.94933
00:12:32|0.94933
00:12:33|0.94933
00:12:34|0.94933
00:12:35|0.94933
00:12:36|0.94933
00:12:37|0.94933
00:12:38|0.94933
00:12:39|0.94933
00:12:41|0.94832
00:12:42|0.94832
00:12:43|0.94832
00:12:44|0.94832
00:12:45|0.94832
00:12:46|0.94832
00:12:46|0.94832
00:12:47|0.94832
00:12:50|0.94832
00:12:51|0.94832
00:12:53|0.94854
00:12:54|0.94854
00:12:55|0.94854
00:12:56|0.94854
00:12:57|0.94854
00:12:58|0.94854
00:12:59|0.94854
00:13:00|0.94854
00:13:01|0.94854
00:13:02|0.94854
00:13:03|0.94854
00:13:05|0.94854
00:13:06|0.94854
00:13:07|0.94854
00:13:08|0.94854
00:13:08|0.94854
00:13:10|0.94854
00:13:11|0.94854
00:13:12|0.94854
00:13:12|0.94854
00:13:14|0.94854
00:13:14|0.94854
00:13:16|0.94854
00:13:16|0.94854
00:13:17|0.94854
00:13:18|0.94854
00:13:20|0.94854
00:13:21|0.94854
00:13:22|0.94854
00:13:23|0.94854
00:13:24|0.94814
00:13:25|0.94814
00:13:26|0.94814
00:13:27|0.94795
00:13:28|0.94793
00:13:29|0.94793
00:13:30|0.94793
00:13:31|0.94793
00:13:32|0.94793
00:13:33|0.94793
00:13:34|0.94814
00:13:35|0.94814
00:13:36|0.94814
00:13:37|0.94814
00:13:38|0.94821
00:13:39|0.94821
00:13:40|0.94821
00:13:41|0.94821
00:13:42|0.94821
00:13:43|0.94821
00:13:44|0.94821
00:13:45|0.94821
00:13:46|0.94821
00:13:48|0.94821
00:13:48|0.94821
00:13:51|0.94821
00:13:51|0.94821
00:13:52|0.94821
00:13:53|0.94821
00:13:54|0.94882
00:13:55|0.94882
00:13:56|0.94933
00:13:57|0.94939
00:13:59|0.95026
00:13:59|0.95027
00:14:01|0.95027
00:14:02|0.94977
00:14:02|0.94977
00:14:05|0.94977
00:14:05|0.94977
00:14:06|0.94977
00:14:07|0.95
00:14:09|0.95002
00:14:10|0.95002
00:14:11|0.95002
00:14:12|0.95002
00:14:13|0.94978
00:14:14|0.94978
00:14:15|0.94978
00:14:16|0.94978
00:14:17|0.94978
00:14:18|0.94978
00:14:19|0.94978
00:14:20|0.94978
00:14:21|0.94978
00:14:21|0.94978
00:14:23|0.94978
00:14:24|0.94978
00:14:25|0.94978
00:14:26|0.94978
00:14:27|0.94978
00:14:28|0.94978
00:14:29|0.94978
00:14:30|0.94978
00:14:31|0.94978
00:14:32|0.94978
00:14:33|0.94978
00:14:33|0.94978
00:14:35|0.94978
00:14:36|0.94978
00:14:37|0.94978
00:14:38|0.94978
00:14:39|0.94978
00:14:40|0.94978
00:14:40|0.94978
00:14:42|0.94978
00:14:43|0.94978
00:14:44|0.94978
00:14:45|0.94978
00:14:47|0.94978
00:14:47|0.94978
00:14:48|0.94978
00:14:49|0.94978
00:14:51|0.94978
00:14:51|0.94978
00:14:53|0.94991
00:14:55|0.94991
00:14:55|0.94991
00:14:56|0.94991
00:14:57|0.94948
00:14:59|0.94999
00:15:00|0.94999
00:15:00|0.94999
00:15:02|0.94999
00:15:03|0.94999
00:15:05|0.94999
00:15:05|0.94999
00:15:06|0.94999
00:15:07|0.94999
00:15:09|0.94999
00:15:09|0.95032
00:15:10|0.95032
00:15:11|0.95032
00:15:12|0.95032
00:15:13|0.95032
00:15:14|0.95032
00:15:15|0.95032
00:15:16|0.95032
00:15:17|0.95072
00:15:18|0.95072
00:15:19|0.95072
00:15:21|0.95032
00:15:22|0.95032
00:15:23|0.95032
00:15:24|0.95032
00:15:25|0.95032
00:15:26|0.95032
00:15:27|0.95032
00:15:28|0.95032
00:15:29|0.95032
00:15:30|0.95032
00:15:31|0.95032
00:15:32|0.95032
00:15:33|0.95032
00:15:34|0.95032
00:15:35|0.95032
00:15:36|0.95032
00:15:37|0.95032
00:15:38|0.95032
00:15:39|0.95032
00:15:40|0.95032
00:15:41|0.95032
00:15:42|0.95032
00:15:43|0.95032
00:15:44|0.95032
00:15:45|0.95032
00:15:46|0.95032
00:15:47|0.95032
00:15:48|0.95032
00:15:49|0.95032
00:15:50|0.95032
00:15:51|0.95032
00:15:52|0.95032
00:15:54|0.95032
00:15:54|0.95032
00:15:56|0.94996
00:15:57|0.94996
00:15:58|0.94996
00:15:59|0.94996
00:16:00|0.94996
00:16:01|0.94996
00:16:02|0.94858
00:16:03|0.94858
00:16:04|0.94858
00:16:05|0.94858
00:16:07|0.94858
00:16:08|0.94858
00:16:08|0.94858
00:16:10|0.94858
00:16:11|0.94858
00:16:12|0.94858
00:16:13|0.94858
00:16:14|0.94858
00:16:15|0.94858
00:16:16|0.94858
00:16:18|0.94858
00:16:18|0.94858
00:16:19|0.94858
00:16:21|0.94858
00:16:21|0.94858
00:16:23|0.94859
00:16:24|0.94859
00:16:24|0.94859
00:16:26|0.94912
00:16:26|0.94912
00:16:27|0.94859
00:16:29|0.94859
00:16:29|0.94859
00:16:31|0.94859
00:16:31|0.94859
00:16:33|0.94859
00:16:34|0.94859
00:16:34|0.94855
00:16:36|0.94855
00:16:37|0.94855
00:16:37|0.94855
00:16:39|0.94855
00:16:39|0.94855
00:16:40|0.94855
00:16:41|0.94802
00:16:42|0.94793
00:16:44|0.94793
00:16:45|0.94793
00:16:46|0.94793
00:16:47|0.94793
00:16:48|0.94793
00:16:49|0.94671
00:16:50|0.94614
00:16:51|0.94614
00:16:52|0.94614
00:16:53|0.94614
00:16:54|0.94593
00:16:56|0.94593
00:16:57|0.94593
00:16:57|0.94593
00:16:58|0.94593
00:17:00|0.94593
00:17:01|0.94593
00:17:02|0.94593
00:17:03|0.94593
00:17:05|0.94634
00:17:05|0.94634
00:17:06|0.94634
00:17:08|0.94634
00:17:09|0.94634
00:17:10|0.94634
00:17:10|0.94634
00:17:12|0.94634
00:17:12|0.94634
00:17:14|0.94634
00:17:14|0.94634
00:17:16|0.94634
00:17:18|0.94637
00:17:19|0.94637
00:17:20|0.94637
00:17:21|0.94637
00:17:21|0.94637
00:17:22|0.94634
00:17:23|0.94634
00:17:24|0.94634
00:17:26|0.94634
00:17:26|0.94634
00:17:27|0.94634
00:17:29|0.94633
00:17:30|0.94633
00:17:32|0.94633
00:17:32|0.94633
00:17:33|0.94633
00:17:35|0.94634
00:17:36|0.94634
00:17:36|0.94634
00:17:38|0.94634
00:17:39|0.94634
00:17:40|0.94634
00:17:41|0.94634
00:17:41|0.94634
00:17:43|0.94634
00:17:43|0.94634
00:17:45|0.94634
00:17:45|0.94634
00:17:46|0.94634
00:17:48|0.94634
00:17:49|0.94634
00:17:50|0.94634
00:17:51|0.94634
00:17:52|0.94634
00:17:53|0.94565
00:17:55|0.94565
00:17:56|0.94565
00:17:57|0.94565
00:17:58|0.94565
00:17:59|0.94565
00:18:00|0.94565
00:18:01|0.94565
00:18:02|0.94565
00:18:03|0.94565
00:18:05|0.94572
00:18:06|0.94572
00:18:07|0.94572
00:18:08|0.94572
00:18:08|0.94572
00:18:10|0.94572
00:18:11|0.94572
00:18:12|0.94572
00:18:13|0.94572
00:18:14|0.94572
00:18:14|0.94572
00:18:16|0.94572
00:18:17|0.94572
00:18:18|0.94572
00:18:19|0.94572
00:18:20|0.94572
00:18:21|0.94572
00:18:22|0.94572
00:18:23|0.94572
00:18:24|0.94572
00:18:25|0.94572
00:18:26|0.94572
00:18:27|0.945
00:18:28|0.945
00:18:29|0.945
00:18:30|0.945
00:18:31|0.945
00:18:32|0.945
00:18:33|0.945
00:18:34|0.945
00:18:35|0.945
00:18:36|0.945
00:18:37|0.945
00:18:38|0.945
00:18:39|0.945
00:18:40|0.945
00:18:41|0.945
00:18:42|0.945
00:18:43|0.94501
00:18:44|0.94501
00:18:45|0.94501
00:18:46|0.94501
00:18:47|0.94501
00:18:48|0.945
00:18:49|0.945
00:18:50|0.945
00:18:51|0.945
00:18:52|0.945
00:18:54|0.945
00:18:55|0.945
00:18:57|0.945
00:18:58|0.945
00:18:59|0.945
00:19:00|0.945
00:19:02|0.945
00:19:03|0.945
00:19:04|0.945
00:19:05|0.945
00:19:06|0.945
00:19:07|0.945
00:19:08|0.945
00:19:09|0.945
00:19:10|0.945
00:19:11|0.945
00:19:12|0.945
00:19:13|0.945
00:19:14|0.945
00:19:15|0.945
00:19:17|0.945
00:19:18|0.945
00:19:19|0.945
00:19:19|0.94456
00:19:21|0.94456
00:19:22|0.94456
00:19:23|0.94456
00:19:24|0.94456
00:19:25|0.94456
00:19:26|0.94456
00:19:26|0.94456
00:19:27|0.94456
00:19:29|0.94456
00:19:30|0.94456
00:19:30|0.94456
00:19:32|0.94456
00:19:33|0.94456
00:19:33|0.94456
00:19:35|0.94456
00:19:36|0.94456
00:19:37|0.94456
00:19:38|0.94456
00:19:39|0.94456
00:19:40|0.94456
00:19:41|0.94456
00:19:42|0.94456
00:19:43|0.94456
00:19:44|0.94456
00:19:44|0.94484
00:19:46|0.94484
00:19:47|0.94479
00:19:47|0.94479
00:19:49|0.94567
00:19:50|0.94567
00:19:51|0.94567
00:19:52|0.94567
00:19:53|0.94567
00:19:55|0.94617
00:19:56|0.94617
00:19:57|0.94617
00:19:59|0.94617
00:19:59|0.94617
00:20:01|0.94617
00:20:03|0.94617
00:20:04|0.94617
00:20:05|0.94617
00:20:06|0.94617
00:20:07|0.94617
00:20:08|0.94617
00:20:09|0.94617
00:20:10|0.94617
00:20:10|0.94617
00:20:12|0.9465
00:20:13|0.9465
00:20:14|0.9465
00:20:15|0.9465
00:20:16|0.9465
00:20:17|0.9465
00:20:18|0.94527
00:20:19|0.94527
00:20:19|0.94422
00:20:21|0.94422
00:20:22|0.94505
00:20:23|0.94505
00:20:24|0.94505
00:20:25|0.94505
00:20:26|0.94505
00:20:27|0.94505
00:20:28|0.94505
00:20:29|0.94505
00:20:30|0.94505
00:20:31|0.94505
00:20:31|0.94505
00:20:33|0.94505
00:20:34|0.94505
00:20:35|0.94505
00:20:36|0.94505
00:20:37|0.94505
00:20:38|0.94505
00:20:39|0.94505
00:20:40|0.94505
00:20:40|0.94505
00:20:42|0.94505
00:20:43|0.94505
00:20:44|0.94505
00:20:45|0.94505
00:20:46|0.94505
00:20:47|0.94505
00:20:47|0.94442
00:20:49|0.944
00:20:50|0.944
00:20:51|0.944
00:20:52|0.944
00:20:53|0.944
00:20:54|0.944
00:20:55|0.944
00:20:56|0.944
00:20:58|0.944
00:20:59|0.944
00:21:00|0.944
00:21:02|0.94361
00:21:02|0.94361
00:21:04|0.94411
00:21:05|0.94411
00:21:06|0.94411
00:21:07|0.94411
00:21:08|0.94411
00:21:09|0.94411
00:21:10|0.94411
00:21:11|0.94411
00:21:12|0.94411
00:21:13|0.94411
00:21:14|0.94411
00:21:15|0.94411
00:21:16|0.94407
00:21:17|0.94407
00:21:18|0.94407
00:21:19|0.94407
00:21:20|0.94407
00:21:21|0.94407
00:21:22|0.94407
00:21:23|0.94403
00:21:24|0.94403
00:21:25|0.94403
00:21:26|0.94403
00:21:27|0.94403
00:21:28|0.94403
00:21:29|0.94403
00:21:30|0.94403
00:21:31|0.94403
00:21:32|0.94403
00:21:33|0.94403
00:21:34|0.94403
00:21:35|0.94403
00:21:36|0.94403
00:21:37|0.94403
00:21:38|0.94403
00:21:39|0.94403
00:21:40|0.94403
00:21:41|0.94403
00:21:42|0.94403
00:21:43|0.94403
00:21:44|0.94403
00:21:45|0.94403
00:21:46|0.94403
00:21:47|0.94403
00:21:48|0.94403
00:21:49|0.94403
00:21:50|0.94403
00:21:51|0.94403
00:21:52|0.94353
00:21:53|0.94329
00:21:54|0.94329
00:21:55|0.94329
00:21:56|0.94329
00:21:58|0.94329
00:21:59|0.94329
00:22:00|0.94329
00:22:01|0.94329
00:22:03|0.94329
00:22:03|0.94329
00:22:05|0.94329
00:22:06|0.94329
00:22:07|0.94329
00:22:08|0.94329
00:22:09|0.94329
00:22:10|0.94329
00:22:12|0.94329
00:22:12|0.94329
00:22:13|0.94329
00:22:15|0.94329
00:22:16|0.94329
00:22:17|0.94329
00:22:17|0.94329
00:22:18|0.94329
00:22:19|0.94329
00:22:20|0.94329
00:22:22|0.94329
00:22:22|0.94329
00:22:23|0.94329
00:22:24|0.94329
00:22:26|0.94329
00:22:26|0.94329
00:22:28|0.9432
00:22:28|0.9432
00:22:30|0.9432
00:22:30|0.9432
00:22:31|0.9432
00:22:33|0.9432
00:22:33|0.9432
00:22:35|0.9432
00:22:36|0.9432
00:22:37|0.9432
00:22:38|0.9432
00:22:39|0.9432
00:22:40|0.9432
00:22:41|0.9432
00:22:42|0.9432
00:22:43|0.9432
00:22:44|0.9432
00:22:45|0.9432
00:22:46|0.9432
00:22:47|0.9432
00:22:48|0.9432
00:22:49|0.9432
00:22:50|0.9432
00:22:51|0.9432
00:22:52|0.9432
00:22:53|0.9432
00:22:54|0.9432
00:22:55|0.9432
00:22:56|0.9432
00:22:57|0.9432
00:22:58|0.9432
00:22:59|0.9432
00:23:01|0.9432
00:23:02|0.9432
00:23:04|0.9432
00:23:05|0.9432
00:23:06|0.9432
00:23:07|0.9432
00:23:08|0.9432
00:23:09|0.9432
00:23:09|0.94281
00:23:11|0.94281
00:23:12|0.94281
00:23:13|0.94281
00:23:14|0.94281
00:23:15|0.94281
00:23:16|0.94281
00:23:17|0.94264
00:23:18|0.94281
00:23:18|0.94272
00:23:19|0.94272
00:23:20|0.94272
00:23:22|0.94272
00:23:23|0.94272
00:23:23|0.94272
00:23:25|0.94272
00:23:25|0.94272
00:23:26|0.94272
00:23:27|0.94272
00:23:28|0.9424
00:23:29|0.9424
00:23:30|0.9424
00:23:31|0.9424
00:23:33|0.9424
00:23:33|0.9424
00:23:35|0.9424
00:23:35|0.9424
00:23:37|0.9424
00:23:37|0.9424
00:23:38|0.9424
00:23:40|0.9424
00:23:40|0.9424
00:23:41|0.9424
00:23:43|0.9424
00:23:43|0.9424
00:23:45|0.9424
00:23:45|0.9424
00:23:47|0.9424
00:23:47|0.9424
00:23:48|0.9424
00:23:49|0.9424
00:23:51|0.94267
00:23:51|0.94267
00:23:53|0.94267
00:23:53|0.94267
00:23:54|0.94267
00:23:56|0.94257
00:23:57|0.94233
00:23:57|0.94233
00:23:59|0.94233
00:24:00|0.94233
00:24:01|0.94233
00:24:02|0.94233
00:24:03|0.94233
00:24:04|0.94246
00:24:06|0.94246
00:24:07|0.94246
00:24:08|0.94246
00:24:09|0.94243
00:24:10|0.94243
00:24:10|0.94243
00:24:12|0.94243
00:24:13|0.94243
00:24:14|0.94243
00:24:15|0.94243
00:24:16|0.94243
00:24:17|0.94245
00:24:18|0.94245
00:24:19|0.94554
00:24:20|0.94478
00:24:21|0.94478
00:24:21|0.94478
00:24:23|0.94478
00:24:23|0.94478
00:24:25|0.94478
00:24:25|0.94478
00:24:27|0.94478
00:24:28|0.94478
00:24:29|0.94392
00:24:30|0.94392
00:24:31|0.9441
00:24:32|0.9441
00:24:33|0.9441
00:24:34|0.9441
00:24:34|0.9441
00:24:36|0.9441
00:24:37|0.9441
00:24:38|0.9441
00:24:38|0.9439
00:24:40|0.94396
00:24:40|0.94396
00:24:42|0.94396
00:24:43|0.94396
00:24:44|0.94396
00:24:45|0.94396
00:24:45|0.94396
00:24:47|0.94396
00:24:48|0.94396
00:24:49|0.94396
00:24:49|0.94396
00:24:51|0.94396
00:24:51|0.94396
00:24:52|0.94442
00:24:54|0.94442
00:24:54|0.94442
00:24:55|0.94442
00:24:56|0.94442
00:24:57|0.94442
00:24:58|0.94442
00:25:00|0.94442
00:25:01|0.94442
00:25:03|0.94442
00:25:04|0.94442
00:25:05|0.94442
00:25:06|0.94289
00:25:07|0.94345
00:25:08|0.94329
00:25:09|0.94364
00:25:10|0.94364
00:25:11|0.94364
00:25:12|0.94364
00:25:13|0.9441
00:25:15|0.94414
00:25:15|0.94414
00:25:17|0.94414
00:25:18|0.94414
00:25:19|0.94414
00:25:19|0.94414
00:25:21|0.94414
00:25:22|0.94414
00:25:22|0.94414
00:25:24|0.94454
00:25:25|0.94454
00:25:26|0.94454
00:25:27|0.94454
00:25:28|0.94454
00:25:29|0.94454
00:25:30|0.94454
00:25:31|0.94454
00:25:32|0.94454
00:25:33|0.94454
00:25:34|0.94454
00:25:35|0.94454
00:25:36|0.94454
00:25:37|0.94454
00:25:38|0.94454
00:25:39|0.94454
00:25:40|0.94454
00:25:41|0.94454
00:25:42|0.94454
00:25:43|0.94454
00:25:44|0.94454
00:25:45|0.94454
00:25:46|0.94454
00:25:47|0.9444
00:25:48|0.94408
00:25:49|0.94408
00:25:50|0.94408
00:25:51|0.94408
00:25:52|0.94408
00:25:53|0.94392
00:25:54|0.94392
00:25:55|0.94392
00:25:56|0.94392
00:25:57|0.94392
00:25:58|0.94392
00:25:59|0.94392
00:26:00|0.94392
00:26:02|0.94293
00:26:04|0.94293
00:26:05|0.94293
00:26:06|0.94293
00:26:08|0.94293
00:26:08|0.94293
00:26:09|0.94314
00:26:11|0.94314
00:26:12|0.94314
00:26:13|0.94314
00:26:14|0.94314
00:26:15|0.94314
00:26:17|0.94314
00:26:17|0.94314
00:26:18|0.94297
00:26:19|0.94297
00:26:21|0.94297
00:26:22|0.94297
00:26:23|0.94347
00:26:24|0.94347
00:26:25|0.94347
00:26:26|0.94347
00:26:26|0.94347
00:26:28|0.94347
00:26:29|0.94347
00:26:30|0.94347
00:26:31|0.94407
00:26:32|0.94407
00:26:33|0.94407
00:26:34|0.94407
00:26:35|0.94447
00:26:35|0.94447
00:26:37|0.94466
00:26:38|0.94466
00:26:39|0.94448
00:26:40|0.9445
00:26:41|0.94381
00:26:42|0.94381
00:26:43|0.94381
00:26:43|0.94381
00:26:45|0.94381
00:26:46|0.94381
00:26:47|0.94381
00:26:47|0.94494
00:26:49|0.94494
00:26:50|0.94494
00:26:51|0.94461
00:26:52|0.94461
00:26:53|0.94461
00:26:54|0.94461
00:26:55|0.94461
00:26:56|0.94461
00:26:56|0.94461
00:26:58|0.94461
00:26:58|0.94461
00:27:01|0.94461
00:27:01|0.94461
00:27:03|0.94461
00:27:05|0.94461
00:27:06|0.94461
00:27:08|0.94461
00:27:09|0.94461
00:27:10|0.94461
00:27:11|0.94461
00:27:12|0.94461
00:27:14|0.94485
00:27:14|0.9454
00:27:15|0.9454
00:27:16|0.94568
00:27:17|0.94635
00:27:18|0.94635
00:27:19|0.94635
00:27:20|0.94635
00:27:21|0.94635
00:27:23|0.94635
00:27:24|0.94635
00:27:24|0.94649
00:27:25|0.94649
00:27:26|0.94649
00:27:28|0.94649
00:27:28|0.94649
00:27:29|0.94567
00:27:30|0.94567
00:27:32|0.94567
00:27:33|0.94567
00:27:34|0.94567
00:27:35|0.94567
00:27:36|0.94567
00:27:36|0.94567
00:27:38|0.94567
00:27:38|0.94567
00:27:40|0.94567
00:27:41|0.94567
00:27:42|0.94567
00:27:43|0.94567
00:27:44|0.94567
00:27:45|0.94567
00:27:45|0.94567
00:27:47|0.94567
00:27:48|0.94567
00:27:49|0.94567
00:27:49|0.94567
00:27:50|0.94567
00:27:52|0.94567
00:27:53|0.94521
00:27:55|0.945
00:27:55|0.945
00:27:56|0.945
00:27:57|0.945
00:27:58|0.945
00:27:59|0.945
00:28:00|0.945
00:28:01|0.945
00:28:02|0.945
00:28:04|0.945
00:28:05|0.945
00:28:07|0.945
00:28:07|0.94521
00:28:08|0.94521
00:28:10|0.94521
00:28:11|0.94521
00:28:13|0.9454
00:28:13|0.9454
00:28:14|0.9454
00:28:15|0.9454
00:28:16|0.9454
00:28:17|0.9454
00:28:18|0.9454
00:28:19|0.9454
00:28:20|0.9454
00:28:21|0.9454
00:28:22|0.9454
00:28:24|0.9454
00:28:24|0.9454
00:28:25|0.9454
00:28:26|0.9454
00:28:27|0.9454
00:28:28|0.9454
00:28:29|0.9454
00:28:31|0.9454
00:28:32|0.9454
00:28:34|0.9454
00:28:35|0.9454
00:28:35|0.9454
00:28:36|0.9454
00:28:37|0.9454
00:28:38|0.9454
00:28:39|0.9454
00:28:41|0.94539
00:28:42|0.94455
00:28:43|0.94455
00:28:44|0.94455
00:28:45|0.94455
00:28:46|0.94455
00:28:47|0.94455
00:28:49|0.94423
00:28:50|0.94423
00:28:50|0.94423
00:28:52|0.94423
00:28:53|0.94423
00:28:53|0.94423
00:28:54|0.94423
00:28:55|0.94423
00:28:57|0.94423
00:28:57|0.94423
00:28:58|0.94423
00:29:00|0.94423
00:29:01|0.94423
00:29:02|0.94423
00:29:03|0.94423
00:29:05|0.94423
00:29:06|0.94508
00:29:08|0.94508
00:29:09|0.94508
00:29:09|0.94508
00:29:11|0.94508
00:29:11|0.94552
00:29:13|0.94485
00:29:14|0.94485
00:29:16|0.94485
00:29:17|0.94485
00:29:18|0.94485
00:29:18|0.94485
00:29:19|0.94485
00:29:20|0.94485
00:29:22|0.94485
00:29:22|0.94485
00:29:24|0.94485
00:29:25|0.94485
00:29:26|0.94485
00:29:27|0.94485
00:29:28|0.94485
00:29:29|0.9449
00:29:30|0.9449
00:29:31|0.9449
00:29:32|0.94485
00:29:33|0.94485
00:29:34|0.94485
00:29:35|0.94485
00:29:36|0.94485
00:29:37|0.94485
00:29:38|0.94485
00:29:39|0.94485
00:29:40|0.94485
00:29:41|0.94485
00:29:42|0.94485
00:29:43|0.94485
00:29:44|0.94485
00:29:45|0.94485
00:29:46|0.94486
00:29:47|0.94486
00:29:48|0.94486
00:29:49|0.94514
00:29:50|0.94514
00:29:51|0.94514
00:29:52|0.94514
00:29:53|0.94514
00:29:54|0.94514
00:29:55|0.94514
00:29:56|0.94514
00:29:57|0.94514
00:29:58|0.94514
00:29:59|0.94514
00:30:00|0.94514
00:30:01|0.94556
00:30:02|0.94556
00:30:03|0.94556
00:30:04|0.94556
00:30:05|0.94517
00:30:07|0.94517
00:30:08|0.94517
00:30:09|0.94517
00:30:10|0.94517
00:30:11|0.944
00:30:12|0.944
00:30:13|0.944
00:30:14|0.944
00:30:15|0.944
00:30:16|0.944
00:30:17|0.944
00:30:19|0.944
00:30:19|0.944
00:30:21|0.944
00:30:21|0.944
00:30:23|0.944
00:30:24|0.944
00:30:25|0.944
00:30:26|0.944
00:30:27|0.94436
00:30:28|0.94436
00:30:30|0.94436
00:30:30|0.94436
00:30:32|0.94436
00:30:32|0.94436
00:30:34|0.94436
00:30:34|0.94436
00:30:36|0.94436
00:30:37|0.94436
00:30:38|0.94436
00:30:39|0.94436
00:30:40|0.94436
00:30:41|0.94436
00:30:42|0.94436
00:30:43|0.94436
00:30:44|0.94436
00:30:45|0.94436
00:30:46|0.94436
00:30:47|0.94436
00:30:48|0.94436
00:30:49|0.94436
00:30:50|0.94436
00:30:51|0.94436
00:30:52|0.94436
00:30:53|0.94436
00:30:54|0.94436
00:30:55|0.94436
00:30:56|0.94436
00:30:57|0.94436
00:30:58|0.94436
00:30:59|0.94436
00:31:00|0.94436
00:31:01|0.94436
00:31:02|0.94436
00:31:03|0.94436
00:31:04|0.94436
00:31:05|0.94436
00:31:07|0.94436
00:31:08|0.94436
00:31:10|0.94436
00:31:11|0.94436
00:31:11|0.94436
00:31:12|0.94436
00:31:14|0.94436
00:31:14|0.94436
00:31:16|0.94436
00:31:16|0.94436
00:31:18|0.94436
00:31:19|0.94436
00:31:20|0.94436
00:31:21|0.94436
00:31:22|0.94436
00:31:24|0.94436
00:31:24|0.94483
00:31:26|0.94483
00:31:26|0.94483
00:31:28|0.94483
00:31:28|0.94483
00:31:29|0.94483
00:31:31|0.94483
00:31:32|0.94483
00:31:33|0.94483
00:31:34|0.94483
00:31:35|0.94483
00:31:35|0.94483
00:31:37|0.94483
00:31:37|0.94483
00:31:38|0.94483
00:31:40|0.94483
00:31:40|0.94483
00:31:41|0.94483
00:31:43|0.94483
00:31:44|0.94483
00:31:45|0.94483
00:31:46|0.94483
00:31:47|0.94483
00:31:48|0.94483
00:31:49|0.94483
00:31:50|0.94483
00:31:51|0.94483
00:31:52|0.94483
00:31:53|0.94483
00:31:54|0.94515
00:31:55|0.94488
00:31:56|0.94488
00:31:57|0.94488
00:31:58|0.94483
00:31:59|0.94483
00:32:00|0.94483
00:32:01|0.94483
00:32:02|0.94483
00:32:03|0.94483
00:32:04|0.94483
00:32:05|0.94483
00:32:07|0.94641
00:32:08|0.94641
00:32:10|0.94641
00:32:11|0.94641
00:32:13|0.94641
00:32:14|0.94641
00:32:15|0.94641
00:32:16|0.94641
00:32:17|0.94668
00:32:17|0.94668
00:32:19|0.94668
00:32:20|0.94668
00:32:20|0.94668
00:32:22|0.94668
00:32:22|0.94684
00:32:24|0.94633
00:32:25|0.94633
00:32:26|0.94633
00:32:27|0.94633
00:32:28|0.94633
00:32:29|0.94633
00:32:30|0.94633
00:32:31|0.94633
00:32:32|0.94633
00:32:33|0.94633
00:32:34|0.94633
00:32:35|0.94633
00:32:36|0.94633
00:32:37|0.94633
00:32:38|0.94633
00:32:39|0.94633
00:32:40|0.94633
00:32:41|0.94633
00:32:42|0.94633
00:32:43|0.94633
00:32:44|0.94633
00:32:45|0.94633
00:32:46|0.94633
00:32:47|0.94633
00:32:49|0.94633
00:32:50|0.94633
00:32:51|0.94633
00:32:51|0.94633
00:32:53|0.94633
00:32:53|0.94633
00:32:55|0.94633
00:32:56|0.94633
00:32:57|0.94633
00:32:58|0.94633
00:32:58|0.94633
00:32:59|0.94633
00:33:01|0.94633
00:33:02|0.94633
00:33:03|0.94633
00:33:03|0.94635
00:33:05|0.94635
00:33:06|0.94635
00:33:07|0.94635
00:33:07|0.94635
00:33:09|0.94635
00:33:11|0.94635
00:33:13|0.94635
00:33:13|0.94635
00:33:14|0.94635
00:33:15|0.94677
00:33:16|0.94635
00:33:18|0.94635
00:33:19|0.94635
00:33:20|0.94635
00:33:21|0.94635
00:33:23|0.94633
00:33:23|0.94633
00:33:24|0.94633
00:33:25|0.94633
00:33:26|0.94633
00:33:27|0.94633
00:33:28|0.94633
00:33:29|0.94633
00:33:30|0.94633
00:33:31|0.94633
00:33:32|0.94633
00:33:33|0.94635
00:33:34|0.94635
00:33:35|0.94635
00:33:36|0.94635
00:33:37|0.94663
00:33:38|0.94663
00:33:39|0.94663
00:33:40|0.94663
00:33:41|0.94663
00:33:42|0.94663
00:33:43|0.94663
00:33:44|0.94663
00:33:45|0.94663
00:33:46|0.94663
00:33:47|0.94663
00:33:48|0.94663
00:33:49|0.94663
00:33:50|0.94663
00:33:51|0.94663
00:33:52|0.94663
00:33:53|0.94663
00:33:54|0.94663
00:33:55|0.94663
00:33:56|0.94663
00:33:57|0.94663
00:33:58|0.94663
00:33:59|0.94663
00:34:00|0.94663
00:34:01|0.94663
00:34:02|0.94663
00:34:04|0.94686
00:34:05|0.94686
00:34:05|0.94686
00:34:07|0.94668
00:34:09|0.94704
00:34:10|0.94704
00:34:11|0.94704
00:34:12|0.94704
00:34:13|0.94704
00:34:15|0.94704
00:34:15|0.94704
00:34:16|0.94704
00:34:18|0.94769
00:34:18|0.94769
00:34:20|0.94769
00:34:21|0.94704
00:34:22|0.94704
00:34:22|0.94704
00:34:24|0.94704
00:34:25|0.94704
00:34:25|0.94704
00:34:27|0.94704
00:34:28|0.94704
00:34:29|0.94704
00:34:30|0.94704
00:34:31|0.94704
00:34:32|0.94704
00:34:33|0.94704
00:34:33|0.94704
00:34:35|0.94704
00:34:36|0.94704
00:34:36|0.94704
00:34:38|0.94704
00:34:38|0.94704
00:34:40|0.94704
00:34:40|0.94704
00:34:42|0.9482
00:34:42|0.9482
00:34:44|0.9482
00:34:44|0.9482
00:34:46|0.9482
00:34:47|0.9482
00:34:48|0.9482
00:34:49|0.94826
00:34:50|0.94826
00:34:50|0.94826
00:34:52|0.94826
00:34:52|0.94965
00:34:54|0.94965
00:34:54|0.94965
00:34:56|0.94965
00:34:56|0.94965
00:34:58|0.94965
00:34:59|0.94933
00:35:00|0.94933
00:35:01|0.94933
00:35:02|0.94933
00:35:03|0.94933
00:35:04|0.94933
00:35:05|0.94933
00:35:06|0.94933
00:35:07|0.94933
00:35:08|0.94933
00:35:09|0.94933
00:35:10|0.94933
00:35:11|0.94933
00:35:13|0.94933
00:35:14|0.94933
00:35:15|0.94933
00:35:17|0.94833
00:35:17|0.94833
00:35:19|0.94808
00:35:20|0.94808
00:35:21|0.94808
00:35:22|0.94808
00:35:23|0.94781
00:35:24|0.94781
00:35:26|0.94781
00:35:26|0.94781
00:35:27|0.94781
00:35:28|0.94781
00:35:29|0.9478
00:35:30|0.9478
00:35:31|0.9478
00:35:32|0.9478
00:35:33|0.9478
00:35:34|0.9478
00:35:35|0.9478
00:35:36|0.9478
00:35:37|0.9478
00:35:38|0.9478
00:35:39|0.9478
00:35:40|0.9478
00:35:41|0.9478
00:35:42|0.9478
00:35:43|0.9478
00:35:44|0.9478
00:35:45|0.9478
00:35:46|0.9478
00:35:47|0.9478
00:35:48|0.9478
00:35:49|0.9478
00:35:51|0.9478
00:35:52|0.9478
00:35:53|0.9478
00:35:54|0.9478
00:35:54|0.9478
00:35:55|0.9452
00:35:57|0.94401
00:35:58|0.94512
00:35:59|0.94511
00:35:59|0.94511
00:36:01|0.94448
00:36:02|0.94448
00:36:03|0.94469
00:36:04|0.94469
00:36:05|0.94469
00:36:06|0.94437
00:36:07|0.94437
00:36:08|0.9449
00:36:09|0.9449
00:36:10|0.9449
00:36:10|0.9449
00:36:12|0.9449
00:36:13|0.9449
00:36:15|0.9449
00:36:16|0.9449
00:36:16|0.94515
00:36:19|0.94438
00:36:19|0.94438
00:36:20|0.94438
00:36:21|0.94438
00:36:22|0.94438
00:36:23|0.94438
00:36:24|0.94438
00:36:25|0.94438
00:36:26|0.94438
00:36:27|0.94438
00:36:29|0.94438
00:36:30|0.94438
00:36:31|0.94438
00:36:32|0.94438
00:36:32|0.94438
00:36:34|0.94438
00:36:35|0.94438
00:36:36|0.94438
00:36:37|0.94438
00:36:38|0.94449
00:36:38|0.94449
00:36:40|0.94449
00:36:41|0.94449
00:36:42|0.94449
00:36:44|0.94449
00:36:44|0.94449
00:36:45|0.94449
00:36:46|0.94449
00:36:47|0.94449
00:36:48|0.94449
00:36:49|0.94449
00:36:50|0.94449
00:36:51|0.94449
00:36:52|0.94449
00:36:53|0.94449
00:36:54|0.94449
00:36:55|0.94449
00:36:57|0.94505
00:36:57|0.94505
00:37:00|0.94505
00:37:00|0.94514
00:37:02|0.94514
00:37:03|0.9453
00:37:04|0.9453
00:37:05|0.9453
00:37:07|0.9453
00:37:07|0.9453
00:37:08|0.9453
00:37:09|0.9453
00:37:10|0.9453
00:37:11|0.9453
00:37:13|0.9453
00:37:15|0.9453
00:37:16|0.94595
00:37:18|0.9461
00:37:18|0.9461
00:37:19|0.9461
00:37:21|0.9461
00:37:22|0.9461
00:37:23|0.9461
00:37:24|0.9461
00:37:25|0.94733
00:37:26|0.94733
00:37:28|0.947
00:37:28|0.94628
00:37:30|0.94628
00:37:30|0.94628
00:37:31|0.94628
00:37:32|0.94628
00:37:34|0.94628
00:37:34|0.94653
00:37:35|0.94653
00:37:37|0.94653
00:37:38|0.94653
00:37:38|0.94645
00:37:40|0.94645
00:37:41|0.94645
00:37:42|0.94645
00:37:43|0.94645
00:37:44|0.94645
00:37:45|0.94653
00:37:46|0.94653
00:37:47|0.94653
00:37:48|0.94653
00:37:49|0.94653
00:37:50|0.94653
00:37:51|0.94653
00:37:52|0.94653
00:37:53|0.94653
00:37:54|0.94653
00:37:55|0.94653
00:37:56|0.9464
00:37:57|0.9464
00:37:58|0.94536
00:37:59|0.94536
00:38:00|0.94536
00:38:01|0.94536
00:38:02|0.94536
00:38:04|0.94536
00:38:05|0.94536
00:38:06|0.94505
00:38:06|0.94505
00:38:07|0.94505
00:38:08|0.94505
00:38:09|0.94505
00:38:10|0.94505
00:38:11|0.94505
00:38:13|0.94504
00:38:14|0.94504
00:38:16|0.94504
00:38:16|0.94504
00:38:18|0.94504
00:38:19|0.94504
00:38:21|0.94485
00:38:21|0.94485
00:38:23|0.94485
00:38:24|0.94485
00:38:25|0.94485
00:38:26|0.94485
00:38:26|0.94485
00:38:28|0.94485
00:38:28|0.94485
00:38:30|0.94485
00:38:31|0.94485
00:38:32|0.94485
00:38:33|0.94485
00:38:34|0.94485
00:38:34|0.94485
00:38:36|0.94485
00:38:37|0.94485
00:38:38|0.94485
00:38:38|0.94485
00:38:40|0.94485
00:38:41|0.94485
00:38:42|0.945
00:38:43|0.945
00:38:44|0.945
00:38:44|0.945
00:38:46|0.945
00:38:47|0.945
00:38:47|0.945
00:38:48|0.945
00:38:50|0.945
00:38:50|0.945
00:38:52|0.945
00:38:53|0.945
00:38:54|0.945
00:38:55|0.945
00:38:56|0.945
00:38:57|0.94454
00:38:58|0.94454
00:38:59|0.94454
00:39:00|0.94454
00:39:01|0.94454
00:39:02|0.94454
00:39:03|0.94454
00:39:04|0.94454
00:39:05|0.94454
00:39:06|0.94513
00:39:07|0.94522
00:39:08|0.94506
00:39:09|0.94494
00:39:10|0.94494
00:39:11|0.94454
00:39:12|0.94454
00:39:13|0.94454
00:39:14|0.94454
00:39:16|0.94527
00:39:16|0.94527
00:39:19|0.94527
00:39:20|0.94527
00:39:22|0.94527
00:39:22|0.94527
00:39:23|0.94527
00:39:24|0.94571
00:39:25|0.94571
00:39:27|0.94571
00:39:28|0.94571
00:39:29|0.94571
00:39:31|0.94571
00:39:31|0.94571
00:39:32|0.94571
00:39:34|0.94571
00:39:35|0.94571
00:39:36|0.94571
00:39:37|0.94571
00:39:38|0.94571
00:39:39|0.94571
00:39:40|0.94571
00:39:41|0.94571
00:39:41|0.94571
00:39:43|0.94619
00:39:44|0.94619
00:39:45|0.94619
00:39:46|0.94619
00:39:47|0.94619
00:39:48|0.94619
00:39:49|0.94619
00:39:50|0.94665
00:39:51|0.94665
00:39:52|0.94728
00:39:54|0.94728
00:39:54|0.94728
00:39:55|0.94728
00:39:56|0.94728
00:39:57|0.94728
00:39:58|0.94728
00:39:59|0.94728
00:40:00|0.94728
00:40:01|0.94728
00:40:02|0.94723
00:40:03|0.94594
00:40:04|0.94594
00:40:05|0.94594
00:40:06|0.94594
00:40:07|0.94594
00:40:08|0.94594
00:40:09|0.94594
00:40:10|0.94509
00:40:11|0.94509
00:40:12|0.94509
00:40:13|0.94509
00:40:15|0.94509
00:40:17|0.94569
00:40:18|0.94521
00:40:20|0.94521
00:40:21|0.94521
00:40:22|0.94521
00:40:23|0.94521
00:40:24|0.94521
00:40:25|0.94521
00:40:26|0.94521
00:40:27|0.94521
00:40:28|0.94521
00:40:29|0.94521
00:40:30|0.94521
00:40:31|0.94521
00:40:32|0.94521
00:40:33|0.94521
00:40:34|0.94521
00:40:35|0.94521
00:40:37|0.94521
00:40:37|0.94521
00:40:38|0.94521
00:40:39|0.94521
00:40:41|0.94521
00:40:42|0.94521
00:40:43|0.94574
00:40:43|0.94574
00:40:45|0.94574
00:40:46|0.94574
00:40:47|0.94574
00:40:47|0.94574
00:40:49|0.94574
00:40:49|0.94574
00:40:51|0.94574
00:40:52|0.94574
00:40:53|0.94574
00:40:54|0.94574
00:40:55|0.94574
00:40:55|0.94574
00:40:56|0.94574
00:40:57|0.94574
00:40:59|0.94574
00:41:00|0.94645
00:41:01|0.94645
00:41:01|0.94645
00:41:02|0.94645
00:41:04|0.94645
00:41:04|0.94645
00:41:06|0.94646
00:41:06|0.94646
00:41:07|0.94556
00:41:08|0.94556
00:41:09|0.94548
00:41:10|0.94548
00:41:11|0.94548
00:41:12|0.94548
00:41:13|0.94548
00:41:15|0.94548
00:41:15|0.94548
00:41:17|0.94548
00:41:19|0.94548
00:41:20|0.94548
00:41:21|0.94548
00:41:22|0.94548
00:41:23|0.94548
00:41:24|0.94548
00:41:26|0.94548
00:41:27|0.94548
00:41:28|0.94601
00:41:29|0.94601
00:41:30|0.94601
00:41:31|0.94601
00:41:32|0.94601
00:41:33|0.94601
00:41:34|0.94601
00:41:35|0.94601
00:41:37|0.94601
00:41:37|0.94601
00:41:38|0.94596
00:41:39|0.94601
00:41:40|0.94601
00:41:41|0.94601
00:41:42|0.94601
00:41:43|0.94601
00:41:44|0.94601
00:41:45|0.94601
00:41:47|0.94601
00:41:48|0.94601
00:41:48|0.94601
00:41:50|0.94601
00:41:51|0.94601
00:41:52|0.94601
00:41:53|0.94601
00:41:54|0.94601
00:41:55|0.94601
00:41:56|0.94601
00:41:57|0.94601
00:41:58|0.94601
00:41:59|0.94601
00:42:00|0.94601
00:42:01|0.94601
00:42:02|0.94601
00:42:04|0.94601
00:42:05|0.94601
00:42:06|0.94601
00:42:06|0.94605
00:42:07|0.94605
00:42:09|0.94605
00:42:09|0.94601
00:42:10|0.94601
00:42:11|0.94601
00:42:12|0.94601
00:42:13|0.94601
00:42:15|0.94601
00:42:16|0.94601
00:42:17|0.94601
00:42:18|0.94601
00:42:20|0.94601
00:42:21|0.94601
00:42:22|0.94601
00:42:23|0.94601
00:42:24|0.94601
00:42:26|0.94583
00:42:27|0.94587
00:42:28|0.94587
00:42:28|0.94587
00:42:31|0.94587
00:42:32|0.94587
00:42:33|0.94587
00:42:35|0.94587
00:42:35|0.94587
00:42:36|0.94587
00:42:37|0.94587
00:42:38|0.94587
00:42:39|0.94587
00:42:40|0.94587
00:42:41|0.94587
00:42:42|0.94582
00:42:43|0.94582
00:42:44|0.94582
00:42:45|0.94582
00:42:46|0.94582
00:42:47|0.94582
00:42:48|0.94582
00:42:49|0.94582
00:42:50|0.94582
00:42:51|0.94582
00:42:52|0.94582
00:42:53|0.94582
00:42:54|0.94582
00:42:55|0.94582
00:42:57|0.94582
00:42:58|0.94582
00:42:59|0.94582
00:43:00|0.94582
00:43:01|0.94582
00:43:01|0.94582
00:43:03|0.94601
00:43:04|0.94601
00:43:05|0.94587
00:43:06|0.94587
00:43:08|0.94587
00:43:08|0.94587
00:43:10|0.94587
00:43:10|0.94601
00:43:11|0.94601
00:43:12|0.94674
00:43:14|0.94686
00:43:15|0.94686
00:43:16|0.94686
00:43:16|0.94686
00:43:18|0.94625
00:43:18|0.94625
00:43:21|0.94625
00:43:21|0.94625
00:43:22|0.94625
00:43:23|0.94625
00:43:25|0.94625
00:43:26|0.94625
00:43:27|0.94625
00:43:28|0.94625
00:43:30|0.94625
00:43:30|0.94625
00:43:31|0.94625
00:43:32|0.94625
00:43:33|0.94625
00:43:34|0.94625
00:43:35|0.94625
00:43:36|0.94625
00:43:37|0.94625
00:43:38|0.9463
00:43:39|0.9463
00:43:40|0.9463
00:43:41|0.9463
00:43:42|0.9463
00:43:43|0.9463
00:43:44|0.94657
00:43:45|0.94657
00:43:47|0.94657
00:43:47|0.94657
00:43:49|0.94657
00:43:50|0.94657
00:43:51|0.94657
00:43:52|0.94657
00:43:53|0.94686
00:43:53|0.94686
00:43:54|0.94686
00:43:56|0.94686
00:43:57|0.94686
00:43:57|0.94686
00:43:59|0.94686
00:44:00|0.94686
00:44:01|0.94686
00:44:02|0.94686
00:44:03|0.94686
00:44:04|0.94686
00:44:06|0.94686
00:44:06|0.94686
00:44:07|0.94686
00:44:08|0.94635
00:44:10|0.94635
00:44:11|0.94635
00:44:11|0.94635
00:44:13|0.94635
00:44:13|0.94635
00:44:16|0.94635
00:44:16|0.94635
00:44:17|0.94635
00:44:19|0.94635
00:44:19|0.94635
00:44:21|0.94635
00:44:23|0.94635
00:44:23|0.94504
00:44:24|0.94504
00:44:25|0.94504
00:44:26|0.94504
00:44:27|0.94504
00:44:28|0.94533
00:44:29|0.94533
00:44:30|0.94533
00:44:31|0.94533
00:44:32|0.94533
00:44:33|0.94533
00:44:35|0.94533
00:44:36|0.94533
00:44:37|0.94533
00:44:37|0.94533
00:44:39|0.94533
00:44:40|0.94533
00:44:41|0.94533
00:44:42|0.94533
00:44:43|0.94533
00:44:43|0.94533
00:44:45|0.94533
00:44:46|0.94533
00:44:46|0.94533
00:44:48|0.94533
00:44:49|0.94533
00:44:50|0.94533
00:44:51|0.94533
00:44:51|0.94533
00:44:53|0.94533
00:44:54|0.94533
00:44:55|0.94533
00:44:56|0.94533
00:44:57|0.94533
00:44:57|0.94533
00:44:58|0.94533
00:45:00|0.94533
00:45:01|0.94533
00:45:01|0.94566
00:45:03|0.94566
00:45:04|0.94593
00:45:05|0.94593
00:45:06|0.94593
00:45:07|0.94688
00:45:08|0.94693
00:45:09|0.94693
00:45:10|0.94693
00:45:11|0.94693
00:45:11|0.94681
00:45:13|0.94681
00:45:14|0.94681
00:45:15|0.94681
00:45:17|0.94681
00:45:17|0.94681
00:45:18|0.94681
00:45:20|0.94619
00:45:21|0.94619
00:45:23|0.94619
00:45:23|0.94619
00:45:24|0.94619
00:45:25|0.94682
00:45:26|0.94682
00:45:27|0.94682
00:45:29|0.94682
00:45:30|0.94624
00:45:31|0.94624
00:45:32|0.94624
00:45:33|0.94624
00:45:35|0.94624
00:45:36|0.94624
00:45:37|0.94624
00:45:38|0.94624
00:45:39|0.94624
00:45:40|0.94624
00:45:41|0.94624
00:45:42|0.94624
00:45:43|0.94624
00:45:44|0.94624
00:45:45|0.94624
00:45:46|0.94624
00:45:47|0.94624
00:45:48|0.94624
00:45:50|0.94624
00:45:51|0.94624
00:45:52|0.94624
00:45:52|0.94624
00:45:53|0.94624
00:45:54|0.94624
00:45:55|0.94624
00:45:56|0.94624
00:45:57|0.94624
00:45:59|0.94624
00:45:59|0.94624
00:46:01|0.94624
00:46:03|0.94624
00:46:04|0.94624
00:46:04|0.94624
00:46:05|0.94624
00:46:07|0.94624
00:46:08|0.94624
00:46:08|0.94624
00:46:09|0.94666
00:46:10|0.94666
00:46:11|0.94666
00:46:13|0.94666
00:46:13|0.94666
00:46:14|0.94666
00:46:15|0.94666
00:46:16|0.94666
00:46:17|0.94666
00:46:19|0.94687
00:46:20|0.94687
00:46:21|0.94773
00:46:22|0.94773
00:46:24|0.94773
00:46:25|0.94715
00:46:26|0.94715
00:46:27|0.94715
00:46:28|0.94715
00:46:29|0.94715
00:46:30|0.94715
00:46:32|0.94715
00:46:33|0.94738
00:46:34|0.94738
00:46:35|0.94738
00:46:36|0.94738
00:46:37|0.94738
00:46:38|0.94738
00:46:39|0.94738
00:46:40|0.94738
00:46:41|0.94738
00:46:42|0.94738
00:46:43|0.94738
00:46:44|0.94738
00:46:46|0.94738
00:46:46|0.94738
00:46:48|0.94683
00:46:49|0.94683
00:46:49|0.94683
00:46:51|0.94683
00:46:53|0.94683
00:46:53|0.94683
00:46:54|0.94683
00:46:55|0.94683
00:46:56|0.94628
00:46:57|0.94628
00:46:58|0.94615
00:46:59|0.94615
00:47:00|0.94615
00:47:01|0.94615
00:47:02|0.94615
00:47:03|0.94615
00:47:04|0.94615
00:47:06|0.94565
00:47:08|0.94565
00:47:08|0.94565
00:47:10|0.94565
00:47:11|0.94565
00:47:12|0.94565
00:47:13|0.94565
00:47:14|0.94565
00:47:15|0.94565
00:47:16|0.94565
00:47:17|0.94565
00:47:18|0.94565
00:47:18|0.94565
00:47:19|0.94565
00:47:21|0.94565
00:47:22|0.94565
00:47:23|0.94565
00:47:24|0.94565
00:47:25|0.94668
00:47:26|0.94668
00:47:28|0.94668
00:47:28|0.94668
00:47:29|0.94668
00:47:30|0.94668
00:47:31|0.94668
00:47:32|0.94668
00:47:33|0.94668
00:47:34|0.94668
00:47:35|0.94668
00:47:36|0.94668
00:47:37|0.94668
00:47:38|0.94668
00:47:39|0.94668
00:47:40|0.94668
00:47:42|0.94623
00:47:42|0.94623
00:47:43|0.94623
00:47:45|0.94623
00:47:46|0.94623
00:47:47|0.94623
00:47:48|0.94623
00:47:49|0.94623
00:47:50|0.94623
00:47:51|0.94623
00:47:53|0.94622
00:47:53|0.94622
00:47:54|0.94622
00:47:55|0.94622
00:47:56|0.94622
00:47:57|0.94623
00:47:58|0.94623
00:47:59|0.94623
00:48:01|0.94623
00:48:02|0.94623
00:48:03|0.94623
00:48:05|0.94623
00:48:05|0.94623
00:48:06|0.94569
00:48:07|0.94453
00:48:08|0.94453
00:48:09|0.94453
00:48:10|0.94453
00:48:11|0.94453
00:48:12|0.94453
00:48:13|0.94453
00:48:14|0.94453
00:48:15|0.94472
00:48:16|0.94472
00:48:18|0.94558
00:48:19|0.94558
00:48:20|0.94558
00:48:21|0.94614
00:48:22|0.94601
00:48:23|0.94601
00:48:25|0.94601
00:48:25|0.94622
00:48:26|0.94622
00:48:28|0.94622
00:48:28|0.94622
00:48:29|0.94622
00:48:31|0.94622
00:48:32|0.94622
00:48:33|0.94657
00:48:34|0.94657
00:48:35|0.94657
00:48:35|0.94657
00:48:37|0.94569
00:48:38|0.94569
00:48:40|0.94569
00:48:41|0.94569
00:48:42|0.94569
00:48:42|0.94569
00:48:44|0.94569
00:48:46|0.94569
00:48:46|0.94569
00:48:47|0.94569
00:48:48|0.94569
00:48:49|0.94569
00:48:50|0.94569
00:48:51|0.94569
00:48:52|0.94593
00:48:53|0.94593
00:48:54|0.94593
00:48:55|0.94593
00:48:56|0.94593
00:48:57|0.94593
00:48:58|0.94593
00:48:59|0.94657
00:49:01|0.94657
00:49:02|0.94657
00:49:03|0.94657
00:49:04|0.94657
00:49:05|0.94657
00:49:05|0.94657
00:49:07|0.94657
00:49:08|0.94608
00:49:08|0.94761
00:49:10|0.94761
00:49:11|0.94761
00:49:12|0.94761
00:49:13|0.94717
00:49:14|0.94786
00:49:15|0.94786
00:49:15|0.94786
00:49:17|0.94786
00:49:18|0.94786
00:49:20|0.94786
00:49:20|0.94786
00:49:21|0.94786
00:49:22|0.94786
00:49:24|0.94786
00:49:26|0.94786
00:49:27|0.94786
00:49:28|0.94786
00:49:29|0.94786
00:49:30|0.94786
00:49:32|0.9464
00:49:32|0.94598
00:49:33|0.94794
00:49:34|0.94794
00:49:35|0.94682
00:49:37|0.94682
00:49:38|0.94682
00:49:39|0.94668
00:49:41|0.94668
00:49:41|0.94637
00:49:43|0.94718
00:49:44|0.9469
00:49:44|0.94679
00:49:45|0.94679
00:49:46|0.94679
00:49:47|0.94668
00:49:48|0.94668
00:49:50|0.94668
00:49:51|0.94668
00:49:52|0.9462
00:49:53|0.9462
00:49:54|0.9462
00:49:55|0.94634
00:49:56|0.94634
00:49:57|0.94634
00:49:58|0.94634
00:49:59|0.94634
00:50:00|0.94604
00:50:02|0.94604
00:50:02|0.946
00:50:03|0.946
00:50:04|0.946
00:50:06|0.946
00:50:07|0.946
00:50:08|0.94639
00:50:09|0.94639
00:50:10|0.94575
00:50:11|0.94575
00:50:12|0.94575
00:50:13|0.94604
00:50:14|0.94604
00:50:15|0.94604
00:50:16|0.94561
00:50:17|0.94561
00:50:18|0.94528
00:50:19|0.94561
00:50:20|0.94557
00:50:21|0.94565
00:50:22|0.94565
00:50:23|0.94571
00:50:24|0.94571
00:50:25|0.94571
00:50:26|0.94571
00:50:27|0.94571
00:50:28|0.94571
00:50:29|0.94562
00:50:30|0.94562
00:50:32|0.94562
00:50:32|0.94562
00:50:34|0.94562
00:50:34|0.94562
00:50:36|0.94562
00:50:37|0.94562
00:50:38|0.94562
00:50:38|0.94562
00:50:40|0.94562
00:50:40|0.94562
00:50:41|0.94562
00:50:43|0.94797
00:50:44|0.94797
00:50:45|0.94797
00:50:46|0.94797
00:50:46|0.94797
00:50:47|0.94797
00:50:49|0.94797
00:50:49|0.94797
00:50:50|0.94797
00:50:52|0.94797
00:50:53|0.94755
00:50:55|0.94858
00:50:56|0.94858
00:50:57|0.94858
00:50:57|0.94858
00:50:59|0.94858
00:50:59|0.94685
00:51:00|0.94685
00:51:01|0.94685
00:51:02|0.94685
00:51:04|0.94685
00:51:05|0.94605
00:51:05|0.94605
00:51:06|0.94605
00:51:07|0.94605
00:51:09|0.94605
00:51:09|0.94605
00:51:10|0.94605
00:51:11|0.94605
00:51:12|0.94605
00:51:14|0.94605
00:51:14|0.94605
00:51:15|0.94605
00:51:16|0.94605
00:51:18|0.94605
00:51:18|0.94605
00:51:20|0.94605
00:51:20|0.94605
00:51:21|0.94605
00:51:23|0.94605
00:51:23|0.94605
00:51:25|0.94605
00:51:26|0.94605
00:51:27|0.94605
00:51:28|0.94605
00:51:29|0.94605
00:51:30|0.94605
00:51:31|0.94605
00:51:32|0.94605
00:51:33|0.94605
00:51:34|0.94605
00:51:35|0.94605
00:51:36|0.94605
00:51:37|0.94605
00:51:38|0.94605
00:51:39|0.94605
00:51:40|0.94605
00:51:41|0.94605
00:51:43|0.94605
00:51:44|0.94605
00:51:44|0.94605
00:51:46|0.94605
00:51:46|0.94605
00:51:48|0.94605
00:51:49|0.94605
00:51:50|0.94605
00:51:51|0.94605
00:51:52|0.94605
00:51:53|0.94605
00:51:54|0.94605
00:51:56|0.94605
00:51:56|0.94605
00:51:57|0.94605
00:51:58|0.94605
00:51:59|0.94605
00:52:00|0.94536
00:52:01|0.94536
00:52:02|0.94536
00:52:03|0.94536
00:52:04|0.94536
00:52:06|0.94536
00:52:06|0.94536
00:52:07|0.94536
00:52:08|0.94536
00:52:09|0.94536
00:52:11|0.94583
00:52:12|0.94583
00:52:13|0.94583
00:52:14|0.94583
00:52:15|0.94583
00:52:16|0.94583
00:52:17|0.94583
00:52:18|0.94583
00:52:19|0.94577
00:52:20|0.94577
00:52:21|0.94577
00:52:23|0.94577
00:52:23|0.94577
00:52:25|0.94577
00:52:25|0.94521
00:52:27|0.94521
00:52:28|0.94521
00:52:29|0.94521
00:52:29|0.94521
00:52:32|0.94576
00:52:32|0.94611
00:52:33|0.94611
00:52:34|0.94611
00:52:36|0.94611
00:52:37|0.94611
00:52:38|0.94611
00:52:39|0.94611
00:52:40|0.94611
00:52:41|0.94611
00:52:41|0.94553
00:52:44|0.94579
00:52:45|0.94579
00:52:45|0.94579
00:52:46|0.94579
00:52:47|0.94579
00:52:49|0.94579
00:52:49|0.94579
00:52:51|0.94579
00:52:51|0.94579
00:52:53|0.94579
00:52:53|0.94538
00:52:54|0.94538
00:52:55|0.94559
00:52:56|0.94559
00:52:57|0.94643
00:52:58|0.94643
00:52:59|0.94643
00:53:00|0.94643
00:53:02|0.94643
00:53:02|0.94643
00:53:04|0.94643
00:53:05|0.94643
00:53:06|0.94643
00:53:08|0.94643
00:53:09|0.94643
00:53:09|0.94643
00:53:10|0.94643
00:53:12|0.94643
00:53:12|0.94643
00:53:13|0.94643
00:53:15|0.94643
00:53:15|0.94643
00:53:16|0.94624
00:53:18|0.94624
00:53:19|0.94624
00:53:20|0.94624
00:53:21|0.94624
00:53:23|0.94644
00:53:24|0.94644
00:53:25|0.94644
00:53:26|0.94629
00:53:27|0.94629
00:53:28|0.94629
00:53:29|0.94629
00:53:30|0.94629
00:53:31|0.94619
00:53:32|0.94619
00:53:33|0.94619
00:53:34|0.94619
00:53:35|0.94619
00:53:36|0.94619
00:53:37|0.94619
00:53:38|0.94619
00:53:39|0.94619
00:53:40|0.94619
00:53:41|0.94619
00:53:42|0.94619
00:53:44|0.94619
00:53:44|0.94619
00:53:45|0.9462
00:53:46|0.94651
00:53:48|0.94651
00:53:49|0.94651
00:53:49|0.94651
00:53:50|0.94651
00:53:52|0.94651
00:53:52|0.94651
00:53:53|0.94651
00:53:55|0.94651
00:53:57|0.94557
00:53:57|0.94557
00:53:59|0.94557
00:54:00|0.94557
00:54:01|0.94557
00:54:02|0.94557
00:54:02|0.94557
00:54:04|0.94557
00:54:04|0.94557
00:54:05|0.94557
00:54:06|0.94557
00:54:07|0.94557
00:54:08|0.94641
00:54:10|0.94641
00:54:10|0.94641
00:54:11|0.94641
00:54:13|0.9472
00:54:13|0.94759
00:54:14|0.94759
00:54:15|0.94759
00:54:16|0.94759
00:54:17|0.9472
00:54:19|0.9472
00:54:20|0.9472
00:54:21|0.9472
00:54:21|0.9472
00:54:23|0.9472
00:54:24|0.94704
00:54:25|0.94704
00:54:27|0.94704
00:54:28|0.94709
00:54:29|0.94709
00:54:30|0.94709
00:54:32|0.94684
00:54:33|0.94684
00:54:34|0.94684
00:54:34|0.94684
00:54:35|0.94684
00:54:36|0.94729
00:54:38|0.94729
00:54:40|0.94729
00:54:40|0.94729
00:54:42|0.94729
00:54:43|0.94729
00:54:44|0.94729
00:54:45|0.94729
00:54:46|0.94729
00:54:47|0.94729
00:54:48|0.9472
00:54:49|0.9472
00:54:50|0.9472
00:54:51|0.9472
00:54:52|0.9472
00:54:53|0.9472
00:54:55|0.9472
00:54:55|0.94779
00:54:57|0.94779
00:54:57|0.94779
00:54:59|0.94779
00:55:00|0.94779
00:55:01|0.94779
00:55:02|0.9472
00:55:03|0.9472
00:55:04|0.9472
00:55:05|0.9472
00:55:06|0.9472
00:55:07|0.9472
00:55:08|0.9472
00:55:09|0.9472
00:55:10|0.9472
00:55:12|0.9472
00:55:12|0.94779
00:55:13|0.94779
00:55:15|0.94779
00:55:15|0.94779
00:55:17|0.94779
00:55:17|0.94779
00:55:19|0.94779
00:55:20|0.9472
00:55:21|0.9472
00:55:22|0.9472
00:55:23|0.9472
00:55:24|0.9472
00:55:25|0.9472
00:55:26|0.9472
00:55:27|0.9472
00:55:29|0.94756
00:55:30|0.9472
00:55:32|0.9472
00:55:32|0.9472
00:55:33|0.9472
00:55:34|0.9472
00:55:36|0.9472
00:55:37|0.9472
00:55:39|0.9472
00:55:39|0.9472
00:55:40|0.9472
00:55:41|0.9472
00:55:42|0.9472
00:55:43|0.9472
00:55:44|0.9472
00:55:45|0.9472
00:55:46|0.9472
00:55:47|0.9472
00:55:48|0.9472
00:55:49|0.9472
00:55:50|0.9472
00:55:51|0.9472
00:55:52|0.9472
00:55:53|0.94724
00:55:54|0.94724
00:55:55|0.94724
00:55:56|0.94724
00:55:57|0.94724
00:55:58|0.94724
00:55:59|0.94724
00:56:00|0.94724
00:56:01|0.94724
00:56:02|0.94724
00:56:04|0.94724
00:56:05|0.94724
00:56:06|0.94779
00:56:07|0.94779
00:56:08|0.94779
00:56:09|0.94779
00:56:09|0.94779
00:56:11|0.94774
00:56:12|0.94774
00:56:14|0.94843
00:56:14|0.94843
00:56:15|0.94843
00:56:16|0.94843
00:56:17|0.94843
00:56:18|0.94843
00:56:19|0.94843
00:56:20|0.94843
00:56:21|0.94843
00:56:22|0.94843
00:56:23|0.94843
00:56:24|0.94843
00:56:25|0.94843
00:56:26|0.94859
00:56:27|0.94859
00:56:28|0.94843
00:56:29|0.94843
00:56:30|0.94843
00:56:31|0.94843
00:56:32|0.94843
00:56:33|0.94843
00:56:35|0.94859
00:56:37|0.94892
00:56:37|0.94892
00:56:39|0.94888
00:56:40|0.94888
00:56:42|0.94888
00:56:43|0.94888
00:56:43|0.94888
00:56:45|0.94888
00:56:46|0.94888
00:56:47|0.94888
00:56:48|0.94899
00:56:49|0.94899
00:56:49|0.94896
00:56:51|0.94892
00:56:52|0.94892
00:56:53|0.94892
00:56:55|0.94892
00:56:55|0.94892
00:56:56|0.94892
00:56:57|0.94892
00:56:58|0.94892
00:56:59|0.94892
00:57:00|0.94892
00:57:02|0.94892
00:57:04|0.94892
00:57:04|0.94892
00:57:05|0.94892
00:57:06|0.94892
00:57:08|0.94892
00:57:09|0.94821
00:57:10|0.94821
00:57:10|0.94821
00:57:12|0.94821
00:57:13|0.94821
00:57:14|0.94821
00:57:16|0.94821
00:57:16|0.94821
00:57:18|0.94821
00:57:19|0.94821
00:57:20|0.94821
00:57:21|0.94821
00:57:22|0.94778
00:57:23|0.94778
00:57:24|0.94778
00:57:24|0.94778
00:57:26|0.94778
00:57:27|0.94778
00:57:28|0.94778
00:57:28|0.94778
00:57:29|0.94778
00:57:30|0.94778
00:57:32|0.94778
00:57:33|0.9486
00:57:35|0.9486
00:57:35|0.9486
00:57:36|0.9486
00:57:37|0.9486
00:57:38|0.9486
00:57:39|0.9486
00:57:40|0.9486
00:57:42|0.9486
00:57:42|0.9486
00:57:44|0.9486
00:57:45|0.9486
00:57:47|0.9486
00:57:47|0.9486
00:57:48|0.9486
00:57:49|0.94802
00:57:51|0.94801
00:57:51|0.94801
00:57:53|0.94801
00:57:53|0.94801
00:57:55|0.94801
00:57:56|0.94801
00:57:57|0.94801
00:57:58|0.94801
00:57:59|0.94801
00:58:00|0.94793
00:58:01|0.94793
00:58:02|0.94843
00:58:03|0.94843
00:58:04|0.94843
00:58:06|0.94843
00:58:06|0.94843
00:58:07|0.94843
00:58:08|0.94792
00:58:09|0.94792
00:58:11|0.94792
00:58:11|0.94831
00:58:12|0.94831
00:58:13|0.94831
00:58:14|0.94831
00:58:15|0.94831
00:58:16|0.94831
00:58:17|0.94831
00:58:18|0.94831
00:58:19|0.94831
00:58:20|0.94831
00:58:22|0.94831
00:58:22|0.94831
00:58:23|0.94831
00:58:24|0.94831
00:58:25|0.94831
00:58:26|0.9486
00:58:28|0.9486
00:58:30|0.9486
00:58:30|0.94775
00:58:31|0.94775
00:58:32|0.94775
00:58:33|0.94775
00:58:34|0.94775
00:58:36|0.94775
00:58:37|0.94775
00:58:38|0.94775
00:58:39|0.94775
00:58:40|0.94775
00:58:41|0.94775
00:58:42|0.94775
00:58:43|0.94779
00:58:44|0.94774
00:58:45|0.94774
00:58:47|0.94774
00:58:47|0.94774
00:58:48|0.94774
00:58:49|0.94774
00:58:51|0.94741
00:58:51|0.94741
00:58:52|0.94741
00:58:53|0.94741
00:58:54|0.94741
00:58:55|0.94741
00:58:56|0.94741
00:58:58|0.94741
00:58:59|0.94741
00:59:00|0.9475
00:59:01|0.9475
00:59:02|0.9475
00:59:04|0.9475
00:59:04|0.9475
00:59:06|0.9475
00:59:06|0.9475
00:59:08|0.9475
00:59:09|0.9475
00:59:09|0.9475
00:59:11|0.9475
00:59:12|0.9475
00:59:14|0.9475
00:59:14|0.9475
00:59:15|0.94752
00:59:17|0.94752
00:59:18|0.94752
00:59:19|0.94752
00:59:20|0.94775
00:59:21|0.94772
00:59:22|0.94772
00:59:23|0.94772
00:59:25|0.94762
00:59:25|0.94758
00:59:27|0.94758
00:59:27|0.94766
00:59:29|0.94766
00:59:29|0.9477
00:59:31|0.9475
00:59:31|0.9475
00:59:33|0.9475
00:59:34|0.9475
00:59:35|0.9475
00:59:37|0.9475
00:59:38|0.9475
00:59:38|0.9475
00:59:40|0.9475
00:59:41|0.9475
00:59:42|0.9475
00:59:43|0.9475
00:59:44|0.9475
00:59:45|0.9475
00:59:46|0.9475
00:59:47|0.9475
00:59:48|0.9475
00:59:49|0.9475
00:59:50|0.9475
00:59:51|0.9477
00:59:52|0.9477
00:59:53|0.9477
00:59:54|0.9477
00:59:55|0.9477
00:59:56|0.9477
00:59:57|0.9477
00:59:58|0.9477
00:59:59|0.9477
01:00:00|0.9477
01:00:01|0.9477
01:00:03|0.94754
01:00:04|0.94754
01:00:04|0.94754
01:00:05|0.9477
01:00:06|0.9477
01:00:07|0.9477
01:00:09|0.9477
01:00:10|0.9477
01:00:11|0.9477
01:00:12|0.9477
01:00:13|0.9477
01:00:14|0.9477
01:00:15|0.9477
01:00:17|0.9477
01:00:17|0.9477
01:00:18|0.9477
01:00:19|0.9477
01:00:20|0.9477
01:00:22|0.9475
01:00:22|0.9475
01:00:23|0.9475
01:00:24|0.9475
01:00:26|0.9475
01:00:27|0.9475
01:00:27|0.9475
01:00:29|0.9475
01:00:29|0.9475
01:00:30|0.9475
01:00:32|0.9475
01:00:32|0.9475
01:00:34|0.9475
01:00:35|0.9475
01:00:36|0.9475
01:00:37|0.9475
01:00:38|0.9475
01:00:39|0.9475
01:00:40|0.9475
01:00:42|0.94751
01:00:43|0.94751
01:00:44|0.94751
01:00:45|0.94751
01:00:47|0.94751
01:00:48|0.94751
01:00:49|0.94751
01:00:50|0.94751
01:00:51|0.94751
01:00:52|0.94751
01:00:53|0.94751
01:00:54|0.94751
01:00:55|0.94751
01:00:57|0.94751
01:00:57|0.94751
01:00:58|0.94751
01:01:00|0.94751
01:01:01|0.94751
01:01:02|0.94751
01:01:03|0.94751
01:01:04|0.94751
01:01:05|0.94751
01:01:06|0.94751
01:01:07|0.94751
01:01:08|0.94751
01:01:09|0.94751
01:01:11|0.94751
01:01:12|0.9475
01:01:13|0.9475
01:01:14|0.9475
01:01:15|0.9475
01:01:16|0.9475
01:01:17|0.9475
01:01:18|0.9475
01:01:19|0.9475
01:01:20|0.9475
01:01:22|0.9475
01:01:22|0.9475
01:01:23|0.9475
01:01:24|0.9475
01:01:26|0.9475
01:01:26|0.9475
01:01:27|0.9475
01:01:28|0.9475
01:01:29|0.9475
01:01:30|0.9475
01:01:32|0.9475
01:01:33|0.9475
01:01:34|0.9475
01:01:35|0.9475
01:01:36|0.9475
01:01:37|0.9475
01:01:39|0.9475
01:01:40|0.9475
01:01:41|0.9475
01:01:42|0.9475
01:01:43|0.9475
01:01:43|0.9475
01:01:45|0.9475
01:01:46|0.9475
01:01:46|0.9475
01:01:48|0.9475
01:01:49|0.9475
01:01:50|0.9475
01:01:51|0.9475
01:01:52|0.9475
01:01:53|0.9475
01:01:54|0.9475
01:01:55|0.9475
01:01:56|0.9475
01:01:57|0.9466
01:01:58|0.94721
01:01:59|0.94721
01:02:00|0.94721
01:02:01|0.94721
01:02:02|0.94721
01:02:03|0.94721
01:02:04|0.94721
01:02:05|0.94721
01:02:06|0.94721
01:02:07|0.94721
01:02:08|0.94721
01:02:09|0.94721
01:02:10|0.94721
01:02:11|0.94706
01:02:12|0.94706
01:02:13|0.94625
01:02:14|0.94625
01:02:15|0.94685
01:02:16|0.94685
01:02:17|0.94685
01:02:18|0.94685
01:02:19|0.94685
01:02:20|0.94685
01:02:22|0.9462
01:02:22|0.9462
01:02:24|0.9462
01:02:25|0.9462
01:02:26|0.9462
01:02:27|0.9462
01:02:28|0.9462
01:02:29|0.9462
01:02:30|0.9462
01:02:31|0.9462
01:02:32|0.9462
01:02:33|0.94613
01:02:34|0.94613
01:02:35|0.94613
01:02:36|0.94613
01:02:38|0.94613
01:02:39|0.94613
01:02:41|0.94613
01:02:41|0.94613
01:02:42|0.94613
01:02:43|0.94613
01:02:44|0.94613
01:02:46|0.94612
01:02:46|0.94612
01:02:47|0.94612
01:02:48|0.94612
01:02:49|0.94612
01:02:50|0.94612
01:02:51|0.94612
01:02:53|0.94551
01:02:54|0.94551
01:02:56|0.94551
01:02:56|0.94551
01:02:57|0.94551
01:02:58|0.94551
01:02:59|0.94551
01:03:00|0.94551
01:03:01|0.94551
01:03:03|0.94551
01:03:05|0.94551
01:03:05|0.94551
01:03:06|0.94551
01:03:07|0.94551
01:03:08|0.94551
01:03:09|0.94551
01:03:11|0.94551
01:03:12|0.94551
01:03:13|0.94551
01:03:14|0.94613
01:03:15|0.94613
01:03:16|0.94613
01:03:16|0.94613
01:03:19|0.94603
01:03:19|0.94603
01:03:20|0.94603
01:03:21|0.94603
01:03:22|0.94603
01:03:23|0.94596
01:03:24|0.94596
01:03:25|0.94596
01:03:26|0.94596
01:03:27|0.94596
01:03:28|0.94596
01:03:29|0.94575
01:03:31|0.94575
01:03:32|0.94575
01:03:33|0.94575
01:03:34|0.94575
01:03:35|0.94575
01:03:36|0.94575
01:03:37|0.94575
01:03:39|0.94575
01:03:40|0.94575
01:03:41|0.94575
01:03:43|0.94651
01:03:43|0.94651
01:03:45|0.94753
01:03:47|0.94753
01:03:47|0.94753
01:03:49|0.94753
01:03:50|0.94753
01:03:50|0.94753
01:03:52|0.94753
01:03:52|0.94753
01:03:54|0.94753
01:03:55|0.94753
01:03:55|0.94753
01:03:57|0.94753
01:03:57|0.94753
01:03:58|0.94816
01:04:00|0.94816
01:04:02|0.94816
01:04:02|0.94816
01:04:04|0.94694
01:04:04|0.94694
01:04:06|0.94694
01:04:07|0.9486
01:04:08|0.9486
01:04:09|0.94832
01:04:10|0.94832
01:04:11|0.94832
01:04:12|0.94832
01:04:12|0.94832
01:04:15|0.94832
01:04:15|0.94832
01:04:16|0.94832
01:04:18|0.94832
01:04:19|0.94832
01:04:20|0.94832
01:04:21|0.94832
01:04:22|0.94832
01:04:23|0.94832
01:04:24|0.94832
01:04:25|0.94832
01:04:26|0.94832
01:04:27|0.94832
01:04:28|0.94832
01:04:29|0.94832
01:04:30|0.94834
01:04:31|0.94834
01:04:33|0.94834
01:04:34|0.94834
01:04:35|0.94834
01:04:36|0.94834
01:04:37|0.94834
01:04:38|0.94834
01:04:39|0.94834
01:04:39|0.94834
01:04:42|0.94834
01:04:42|0.94895
01:04:44|0.94898
01:04:45|0.94898
01:04:46|0.94834
01:04:46|0.94834
01:04:48|0.94834
01:04:49|0.94834
01:04:51|0.94832
01:04:51|0.94832
01:04:52|0.94834
01:04:53|0.94834
01:04:54|0.9484
01:04:55|0.9484
01:04:56|0.9484
01:04:57|0.9484
01:04:58|0.9484
01:04:59|0.9484
01:05:00|0.9484
01:05:01|0.9484
01:05:02|0.9484
01:05:03|0.9484
01:05:04|0.9484
01:05:05|0.9484
01:05:07|0.9484
01:05:07|0.9484
01:05:09|0.9484
01:05:10|0.9484
01:05:11|0.94886
01:05:12|0.94886
01:05:13|0.94834
01:05:14|0.94834
01:05:15|0.94834
01:05:16|0.94834
01:05:17|0.94834
01:05:18|0.94834
01:05:19|0.94847
01:05:21|0.94892
01:05:21|0.94892
01:05:22|0.94892
01:05:23|0.94892
01:05:24|0.94895
01:05:25|0.94895
01:05:26|0.94895
01:05:27|0.94895
01:05:28|0.9485
01:05:29|0.9485
01:05:30|0.94854
01:05:31|0.94854
01:05:33|0.94854
01:05:34|0.94854
01:05:35|0.94854
01:05:36|0.94854
01:05:37|0.94854
01:05:37|0.94895
01:05:39|0.94895
01:05:40|0.94929
01:05:41|0.94929
01:05:42|0.94929
01:05:43|0.94929
01:05:44|0.94929
01:05:45|0.94929
01:05:47|0.94929
01:05:48|0.94892
01:05:49|0.94892
01:05:49|0.94892
01:05:52|0.94892
01:05:53|0.94892
01:05:54|0.94892
01:05:55|0.94892
01:05:56|0.94823
01:05:57|0.94823
01:05:58|0.94823
01:05:59|0.94823
01:06:00|0.94823
01:06:00|0.94823
01:06:02|0.94823
01:06:04|0.94894
01:06:04|0.94894
01:06:05|0.94894
01:06:06|0.94894
01:06:07|0.94894
01:06:08|0.94894
01:06:09|0.94894
01:06:10|0.94894
01:06:11|0.94894
01:06:12|0.94894
01:06:13|0.94894
01:06:14|0.94894
01:06:16|0.94894
01:06:17|0.94894
01:06:18|0.94894
01:06:19|0.94894
01:06:20|0.94894
01:06:20|0.94895
01:06:23|0.94895
01:06:23|0.94895
01:06:25|0.94895
01:06:26|0.94895
01:06:27|0.94895
01:06:27|0.94895
01:06:29|0.94895
01:06:30|0.94895
01:06:31|0.94895
01:06:32|0.94925
01:06:33|0.94925
01:06:34|0.94925
01:06:35|0.94925
01:06:37|0.94925
01:06:37|0.94925
01:06:38|0.94925
01:06:39|0.9482
01:06:41|0.9482
01:06:42|0.9482
01:06:43|0.9482
01:06:44|0.9482
01:06:45|0.9482
01:06:46|0.94766
01:06:47|0.94766
01:06:48|0.94766
01:06:48|0.94766
01:06:50|0.94929
01:06:52|0.95007
01:06:52|0.95044
01:06:53|0.9522
01:06:55|0.95068
01:06:55|0.95068
01:06:57|0.95068
01:06:59|0.95068
01:07:00|0.9516
01:07:02|0.9516
01:07:02|0.95082
01:07:04|0.95272
01:07:05|0.95327
01:07:06|0.952
01:07:07|0.95262
01:07:08|0.95262
01:07:10|0.95262
01:07:11|0.95262
01:07:12|0.95275
01:07:13|0.95275
01:07:14|0.95275
01:07:15|0.95275
01:07:15|0.95275
01:07:16|0.95275
01:07:18|0.95264
01:07:19|0.95264
01:07:21|0.95202
01:07:22|0.95202
01:07:22|0.95262
01:07:23|0.95262
01:07:24|0.95195
01:07:25|0.95195
01:07:27|0.95195
01:07:28|0.95195
01:07:28|0.95195
01:07:29|0.95195
01:07:31|0.95195
01:07:31|0.95203
01:07:32|0.95203
01:07:34|0.95203
01:07:34|0.95203
01:07:35|0.95262
01:07:37|0.95262
01:07:38|0.95262
01:07:39|0.95262
01:07:40|0.95262
01:07:41|0.95262
01:07:42|0.95262
01:07:44|0.95262
01:07:45|0.95262
01:07:46|0.95195
01:07:47|0.95195
01:07:48|0.95198
01:07:50|0.95198
01:07:51|0.95198
01:07:52|0.95221
01:07:53|0.95261
01:07:54|0.95261
01:07:56|0.95277
01:07:56|0.95331
01:07:57|0.95331
01:07:58|0.95331
01:08:00|0.95331
01:08:01|0.95331
01:08:02|0.95331
01:08:03|0.95349
01:08:04|0.95349
01:08:05|0.953
01:08:06|0.95349
01:08:08|0.95349
01:08:09|0.95349
01:08:10|0.95349
01:08:10|0.95364
01:08:11|0.95358
01:08:13|0.95358
01:08:14|0.95363
01:08:15|0.95363
01:08:16|0.95439
01:08:16|0.9544
01:08:17|0.9544
01:08:18|0.9544
01:08:19|0.9544
01:08:21|0.9544
01:08:22|0.9544
01:08:23|0.9544
01:08:24|0.9544
01:08:25|0.95442
01:08:26|0.95442
01:08:27|0.95459
01:08:28|0.95459
01:08:29|0.95459
01:08:30|0.95459
01:08:31|0.95459
01:08:32|0.9544
01:08:34|0.9544
01:08:35|0.9544
01:08:35|0.9544
01:08:36|0.9544
01:08:37|0.9544
01:08:39|0.9544
01:08:40|0.9544
01:08:41|0.9544
01:08:42|0.9544
01:08:43|0.9544
01:08:45|0.9544
01:08:46|0.9544
01:08:48|0.95534
01:08:49|0.95534
01:08:50|0.95534
01:08:52|0.95534
01:08:53|0.9549
01:08:53|0.95487
01:08:54|0.95424
01:08:55|0.95424
01:08:57|0.95424
01:08:57|0.95424
01:08:59|0.95424
01:09:00|0.9549
01:09:01|0.9549
01:09:02|0.9549
01:09:03|0.9549
01:09:04|0.9549
01:09:05|0.9549
01:09:07|0.95475
01:09:08|0.95475
01:09:09|0.95475
01:09:09|0.95475
01:09:11|0.95475
01:09:11|0.95475
01:09:12|0.95475
01:09:13|0.95475
01:09:15|0.95475
01:09:16|0.9542
01:09:17|0.9542
01:09:18|0.9542
01:09:19|0.9542
01:09:20|0.9542
01:09:21|0.9542
01:09:22|0.9542
01:09:23|0.9542
01:09:24|0.9542
01:09:25|0.9542
01:09:26|0.9542
01:09:27|0.9542
01:09:29|0.9542
01:09:29|0.9542
01:09:30|0.9542
01:09:31|0.9542
01:09:32|0.95374
01:09:33|0.95374
01:09:35|0.95374
01:09:35|0.9539
01:09:36|0.9539
01:09:37|0.95409
01:09:40|0.95409
01:09:40|0.95409
01:09:41|0.95409
01:09:42|0.95409
01:09:43|0.95409
01:09:45|0.95409
01:09:47|0.95409
01:09:48|0.95409
01:09:48|0.95409
01:09:49|0.95409
01:09:50|0.95409
01:09:51|0.95409
01:09:52|0.95409
01:09:53|0.95409
01:09:54|0.95409
01:09:55|0.95409
01:09:56|0.95409
01:09:58|0.95409
01:09:59|0.95409
01:10:00|0.95409
01:10:01|0.95409
01:10:02|0.95409
01:10:03|0.95403
01:10:04|0.95403
01:10:05|0.95403
01:10:07|0.95403
01:10:08|0.95441
01:10:08|0.95425
01:10:09|0.95425
01:10:11|0.95425
01:10:12|0.95425
01:10:12|0.95425
01:10:14|0.95425
01:10:14|0.95425
01:10:16|0.95476
01:10:17|0.95476
01:10:18|0.95476
01:10:19|0.95476
01:10:20|0.95476
01:10:21|0.95476
01:10:22|0.95476
01:10:24|0.95428
01:10:25|0.95499
01:10:26|0.95499
01:10:26|0.95499
01:10:28|0.95499
01:10:28|0.95499
01:10:29|0.95506
01:10:30|0.95506
01:10:31|0.95506
01:10:33|0.95506
01:10:33|0.95522
01:10:34|0.95522
01:10:35|0.95522
01:10:37|0.95522
01:10:38|0.95522
01:10:39|0.95522
01:10:40|0.95522
01:10:41|0.95458
01:10:42|0.95458
01:10:43|0.95458
01:10:43|0.95458
01:10:45|0.95458
01:10:45|0.95458
01:10:47|0.95458
01:10:47|0.95458
01:10:48|0.95458
01:10:50|0.95458
01:10:50|0.95492
01:10:51|0.95492
01:10:52|0.95492
01:10:53|0.95492
01:10:55|0.95492
01:10:56|0.95492
01:10:58|0.95492
01:10:58|0.95492
01:10:59|0.95492
01:11:00|0.95492
01:11:01|0.95492
01:11:03|0.95492
01:11:03|0.95522
01:11:04|0.95522
01:11:06|0.95522
01:11:07|0.95522
01:11:08|0.95522
01:11:09|0.95458
01:11:10|0.95458
01:11:12|0.95411
01:11:12|0.95411
01:11:13|0.95411
01:11:15|0.95411
01:11:15|0.95373
01:11:16|0.95347
01:11:17|0.95295
01:11:19|0.95295
01:11:20|0.95295
01:11:21|0.95295
01:11:22|0.95295
01:11:23|0.95295
01:11:24|0.95336
01:11:25|0.95336
01:11:26|0.95336
01:11:26|0.95336
01:11:28|0.95336
01:11:29|0.95336
01:11:30|0.95336
01:11:30|0.95336
01:11:32|0.95336
01:11:32|0.95336
01:11:34|0.95336
01:11:35|0.95464
01:11:36|0.95464
01:11:37|0.95464
01:11:38|0.95464
01:11:39|0.95464
01:11:40|0.95463
01:11:42|0.95463
01:11:43|0.95463
01:11:44|0.95463
01:11:44|0.95463
01:11:46|0.95463
01:11:47|0.95463
01:11:49|0.95463
01:11:50|0.95463
01:11:51|0.95463
01:11:52|0.95463
01:11:54|0.95463
01:11:54|0.95463
01:11:55|0.95463
01:11:56|0.95463
01:11:57|0.95463
01:11:58|0.95463
01:11:59|0.95463
01:12:00|0.95463
01:12:01|0.95408
01:12:02|0.95463
01:12:03|0.95463
01:12:04|0.95463
01:12:05|0.95463
01:12:06|0.95463
01:12:08|0.95463
01:12:08|0.95463
01:12:09|0.95492
01:12:11|0.95492
01:12:12|0.95492
01:12:13|0.95492
01:12:14|0.95492
01:12:15|0.95492
01:12:16|0.95492
01:12:17|0.95492
01:12:18|0.95492
01:12:19|0.95492
01:12:20|0.95492
01:12:21|0.95492
01:12:22|0.95492
01:12:23|0.95492
01:12:24|0.95492
01:12:25|0.95463
01:12:26|0.95463
01:12:27|0.95463
01:12:28|0.95463
01:12:29|0.95463
01:12:30|0.95463
01:12:31|0.95463
01:12:32|0.95463
01:12:33|0.95521
01:12:34|0.95521
01:12:35|0.95521
01:12:36|0.95521
01:12:37|0.95463
01:12:38|0.95463
01:12:39|0.95463
01:12:40|0.95463
01:12:41|0.95463
01:12:42|0.95463
01:12:43|0.95463
01:12:44|0.95463
01:12:45|0.95463
01:12:46|0.95463
01:12:48|0.95463
01:12:48|0.95463
01:12:50|0.95465
01:12:51|0.95465
01:12:53|0.95465
01:12:53|0.95465
01:12:55|0.95465
01:12:55|0.95465
01:12:57|0.95463
01:12:59|0.95463
01:13:00|0.95463
01:13:01|0.95463
01:13:02|0.95463
01:13:03|0.95463
01:13:04|0.95463
01:13:05|0.95463
01:13:07|0.95463
01:13:09|0.95463
01:13:09|0.95463
01:13:10|0.954
01:13:12|0.954
01:13:13|0.954
01:13:14|0.95445
01:13:15|0.954
01:13:16|0.954
01:13:17|0.954
01:13:18|0.95463
01:13:19|0.95463
01:13:20|0.95463
01:13:21|0.95463
01:13:22|0.95463
01:13:23|0.95463
01:13:24|0.95463
01:13:25|0.95463
01:13:26|0.95463
01:13:27|0.95463
01:13:28|0.95463
01:13:29|0.95463
01:13:30|0.95463
01:13:31|0.95463
01:13:32|0.95463
01:13:33|0.95459
01:13:34|0.954
01:13:35|0.9539
01:13:36|0.95399
01:13:37|0.95399
01:13:38|0.95354
01:13:40|0.95172
01:13:40|0.95172
01:13:41|0.95172
01:13:42|0.95172
01:13:44|0.95186
01:13:45|0.95186
01:13:46|0.95186
01:13:48|0.95186
01:13:49|0.95186
01:13:49|0.95186
01:13:51|0.95072
01:13:51|0.95072
01:13:53|0.95072
01:13:54|0.95072
01:13:55|0.95072
01:13:56|0.95072
01:13:57|0.95072
01:13:58|0.95091
01:14:00|0.95024
01:14:02|0.95092
01:14:02|0.95092
01:14:03|0.95092
01:14:04|0.95092
01:14:05|0.95092
01:14:07|0.95092
01:14:08|0.95092
01:14:09|0.95092
01:14:10|0.95092
01:14:11|0.95092
01:14:13|0.95092
01:14:13|0.95092
01:14:14|0.95092
01:14:15|0.95092
01:14:16|0.95092
01:14:17|0.95092
01:14:18|0.95092
01:14:20|0.95092
01:14:21|0.95076
01:14:23|0.95076
01:14:24|0.95076
01:14:24|0.95076
01:14:25|0.95076
01:14:26|0.95076
01:14:27|0.95076
01:14:28|0.95076
01:14:29|0.95076
01:14:30|0.95076
01:14:32|0.95185
01:14:33|0.95185
01:14:34|0.95185
01:14:35|0.95185
01:14:36|0.95185
01:14:37|0.95185
01:14:38|0.95185
01:14:38|0.95185
01:14:40|0.95209
01:14:40|0.95209
01:14:42|0.95209
01:14:42|0.95209
01:14:44|0.95214
01:14:46|0.95214
01:14:46|0.95214
01:14:47|0.95214
01:14:49|0.95214
01:14:50|0.95214
01:14:51|0.95214
01:14:52|0.95114
01:14:54|0.95114
01:14:54|0.95114
01:14:56|0.95114
01:14:57|0.95114
01:14:58|0.95114
01:14:59|0.95114
01:15:00|0.95114
01:15:01|0.95114
01:15:02|0.95114
01:15:03|0.95114
01:15:05|0.95114
01:15:06|0.95114
01:15:07|0.95114
01:15:08|0.95114
01:15:09|0.95114
01:15:10|0.95114
01:15:11|0.9513
01:15:12|0.95152
01:15:13|0.95152
01:15:18|0.95152
01:15:20|0.95214
01:15:21|0.95214
01:15:22|0.95214
01:15:22|0.95214
01:15:24|0.95214
01:15:24|0.95219
01:15:25|0.95219
01:15:27|0.95219
01:15:28|0.95219
01:15:28|0.95272
01:15:29|0.95272
01:15:31|0.95272
01:15:31|0.95272
01:15:33|0.95208
01:15:33|0.95208
01:15:35|0.95208
01:15:35|0.95208
01:15:36|0.95208
01:15:38|0.95208
01:15:38|0.95208
01:15:39|0.95208
01:15:40|0.95208
01:15:42|0.95207
01:15:42|0.95158
01:15:43|0.95158
01:15:45|0.95158
01:15:45|0.95158
01:15:47|0.95158
01:15:49|0.95158
01:15:49|0.95158
01:15:51|0.95158
01:15:51|0.95158
01:15:53|0.95158
01:15:54|0.95207
01:15:56|0.95207
01:15:57|0.95207
01:15:58|0.95207
01:15:58|0.95207
01:16:00|0.95207
01:16:01|0.95207
01:16:02|0.95207
01:16:02|0.95254
01:16:04|0.95254
01:16:05|0.95254
01:16:06|0.95254
01:16:07|0.95254
01:16:08|0.95254
01:16:08|0.95254
01:16:09|0.95254
01:16:11|0.95254
01:16:11|0.95254
01:16:12|0.95254
01:16:13|0.95254
01:16:15|0.95268
01:16:16|0.95268
01:16:17|0.95268
01:16:18|0.95268
01:16:19|0.95308
01:16:20|0.95387
01:16:21|0.95387
01:16:22|0.95387
01:16:23|0.95387
01:16:24|0.95387
01:16:25|0.95387
01:16:26|0.95387
01:16:27|0.95387
01:16:28|0.95387
01:16:29|0.95387
01:16:30|0.95337
01:16:31|0.95337
01:16:32|0.95337
01:16:33|0.95337
01:16:34|0.95337
01:16:35|0.95337
01:16:36|0.95337
01:16:37|0.95337
01:16:38|0.95337
01:16:40|0.95337
01:16:40|0.95337
01:16:41|0.95337
01:16:42|0.9534
01:16:43|0.9534
01:16:44|0.95377
01:16:46|0.95377
01:16:47|0.9534
01:16:48|0.9534
01:16:50|0.95179
01:16:52|0.95376
01:16:52|0.95249
01:16:54|0.95249
01:16:54|0.95249
01:16:56|0.95249
01:16:57|0.95249
01:16:58|0.95249
01:16:59|0.95249
01:17:00|0.95249
01:17:01|0.95249
01:17:02|0.95249
01:17:03|0.95249
01:17:04|0.95249
01:17:05|0.95249
01:17:06|0.95249
01:17:07|0.95249
01:17:08|0.95249
01:17:09|0.95249
01:17:10|0.95249
01:17:11|0.95249
01:17:12|0.95249
01:17:13|0.95208
01:17:14|0.95249
01:17:15|0.95249
01:17:16|0.95249
01:17:17|0.95249
01:17:18|0.95249
01:17:19|0.95223
01:17:20|0.95223
01:17:21|0.95223
01:17:22|0.95223
01:17:23|0.95223
01:17:24|0.95223
01:17:25|0.95223
01:17:26|0.95223
01:17:27|0.95223
01:17:29|0.95223
01:17:30|0.95223
01:17:30|0.95223
01:17:31|0.95223
01:17:32|0.95223
01:17:33|0.95223
01:17:35|0.95223
01:17:35|0.95223
01:17:36|0.95223
01:17:37|0.95223
01:17:39|0.953
01:17:39|0.95223
01:17:40|0.95223
01:17:42|0.95223
01:17:42|0.95223
01:17:43|0.95223
01:17:45|0.95223
01:17:46|0.95223
01:17:47|0.95223
01:17:49|0.95223
01:17:50|0.952
01:17:51|0.952
01:17:51|0.952
01:17:53|0.952
01:17:54|0.952
01:17:55|0.952
01:17:56|0.952
01:17:57|0.952
01:17:58|0.952
01:17:59|0.952
01:18:00|0.952
01:18:01|0.95149
01:18:02|0.95149
01:18:03|0.95114
01:18:04|0.95114
01:18:05|0.95114
01:18:06|0.95114
01:18:08|0.95114
01:18:09|0.95114
01:18:09|0.95114
01:18:10|0.95114
01:18:12|0.95114
01:18:14|0.95075
01:18:15|0.95075
01:18:16|0.95075
01:18:17|0.95075
01:18:17|0.95075
01:18:18|0.9504
01:18:19|0.9504
01:18:21|0.9504
01:18:22|0.9504
01:18:23|0.9504
01:18:24|0.9504
01:18:25|0.9504
01:18:26|0.9504
01:18:27|0.9504
01:18:28|0.9504
01:18:29|0.95037
01:18:30|0.95037
01:18:31|0.95037
01:18:32|0.95037
01:18:33|0.95037
01:18:34|0.95
01:18:35|0.95
01:18:36|0.95
01:18:37|0.95
01:18:38|0.95074
01:18:39|0.95
01:18:40|0.95
01:18:41|0.95
01:18:42|0.95
01:18:43|0.95
01:18:44|0.95
01:18:45|0.95
01:18:46|0.95
01:18:48|0.95
01:18:50|0.95
01:18:50|0.95
01:18:51|0.94991
01:18:53|0.94991
01:18:54|0.94991
01:18:55|0.94991
01:18:55|0.94991
01:18:58|0.94991
01:18:59|0.94991
01:18:59|0.94991
01:19:01|0.94991
01:19:02|0.94946
01:19:04|0.95022
01:19:04|0.94935
01:19:05|0.94935
01:19:07|0.94935
01:19:08|0.94935
01:19:09|0.94965
01:19:11|0.94965
01:19:11|0.94965
01:19:12|0.94965
01:19:14|0.94965
01:19:15|0.94965
01:19:16|0.94965
01:19:16|0.94965
01:19:19|0.94965
01:19:19|0.94965
01:19:20|0.94965
01:19:21|0.94965
01:19:22|0.94965
01:19:23|0.94965
01:19:24|0.9508
01:19:25|0.95069
01:19:26|0.95069
01:19:27|0.95069
01:19:28|0.95069
01:19:30|0.95009
01:19:31|0.95009
01:19:32|0.95009
01:19:32|0.95009
01:19:34|0.95009
01:19:35|0.95009
01:19:35|0.95009
01:19:36|0.95009
01:19:38|0.95009
01:19:39|0.95009
01:19:40|0.95009
01:19:41|0.94994
01:19:42|0.94994
01:19:43|0.94994
01:19:44|0.95002
01:19:45|0.95002
01:19:46|0.95002
01:19:46|0.95002
01:19:47|0.95002
01:19:50|0.95002
01:19:50|0.95002
01:19:51|0.94995
01:19:53|0.95053
01:19:54|0.95053
01:19:55|0.95053
01:19:56|0.94994
01:19:58|0.94994
01:19:59|0.94994
01:20:00|0.94994
01:20:01|0.94994
01:20:03|0.952
01:20:03|0.952
01:20:04|0.952
01:20:05|0.95052
01:20:06|0.95052
01:20:07|0.95052
01:20:08|0.95052
01:20:09|0.95052
01:20:11|0.95052
01:20:13|0.95037
01:20:13|0.95037
01:20:14|0.95037
01:20:15|0.95037
01:20:16|0.95037
01:20:17|0.95037
01:20:18|0.95037
01:20:19|0.95037
01:20:20|0.94998
01:20:22|0.94998
01:20:22|0.94998
01:20:24|0.94998
01:20:25|0.94998
01:20:27|0.94998
01:20:27|0.94998
01:20:28|0.94998
01:20:29|0.94998
01:20:30|0.94998
01:20:31|0.94998
01:20:32|0.94998
01:20:33|0.94998
01:20:34|0.94998
01:20:36|0.94998
01:20:37|0.94998
01:20:38|0.94998
01:20:39|0.94998
01:20:40|0.94998
01:20:41|0.95058
01:20:42|0.95141
01:20:43|0.95141
01:20:44|0.95145
01:20:45|0.95145
01:20:46|0.95055
01:20:47|0.95055
01:20:48|0.95055
01:20:50|0.95055
01:20:50|0.95055
01:20:52|0.95055
01:20:52|0.94997
01:20:53|0.94997
01:20:54|0.94997
01:20:55|0.94997
01:20:57|0.94997
01:20:57|0.94997
01:20:59|0.94997
01:21:00|0.94997
01:21:01|0.95064
01:21:02|0.95064
01:21:04|0.95064
01:21:04|0.95064
01:21:05|0.94997
01:21:06|0.94997
01:21:08|0.94997
01:21:09|0.94997
01:21:10|0.94997
01:21:11|0.94997
01:21:12|0.94997
01:21:13|0.94997
01:21:14|0.94997
01:21:15|0.94997
01:21:16|0.95031
01:21:17|0.95031
01:21:18|0.95031
01:21:19|0.95186
01:21:20|0.95186
01:21:22|0.95186
01:21:22|0.95186
01:21:23|0.95186
01:21:25|0.95186
01:21:25|0.95216
01:21:27|0.95216
01:21:28|0.95216
01:21:28|0.95216
01:21:30|0.95216
01:21:30|0.95216
01:21:32|0.95216
01:21:32|0.95216
01:21:33|0.95216
01:21:34|0.95216
01:21:36|0.95216
01:21:36|0.95144
01:21:37|0.95144
01:21:39|0.95144
01:21:39|0.95144
01:21:40|0.95144
01:21:41|0.95144
01:21:42|0.95144
01:21:44|0.95144
01:21:44|0.95144
01:21:45|0.95088
01:21:46|0.95088
01:21:47|0.95088
01:21:48|0.95088
01:21:49|0.95088
01:21:51|0.95088
01:21:52|0.95148
01:21:52|0.95148
01:21:54|0.95161
01:21:55|0.95161
01:21:56|0.95148
01:21:58|0.95148
01:21:58|0.95152
01:21:59|0.95152
01:22:01|0.95152
01:22:02|0.95152
01:22:02|0.95152
01:22:05|0.95152
01:22:05|0.95152
01:22:07|0.9521
01:22:08|0.9521
01:22:09|0.9521
01:22:09|0.9521
01:22:10|0.9521
01:22:12|0.95152
01:22:12|0.95152
01:22:14|0.95152
01:22:14|0.95152
01:22:15|0.95152
01:22:17|0.95152
01:22:17|0.95144
01:22:19|0.95144
01:22:19|0.95144
01:22:21|0.95144
01:22:22|0.95144
01:22:23|0.95144
01:22:25|0.95144
01:22:26|0.95144
01:22:27|0.95144
01:22:28|0.95144
01:22:29|0.95144
01:22:30|0.95144
01:22:31|0.95144
01:22:32|0.95152
01:22:33|0.95152
01:22:34|0.95152
01:22:35|0.95152
01:22:36|0.95152
01:22:37|0.95152
01:22:38|0.95152
01:22:39|0.95152
01:22:40|0.95152
01:22:41|0.95152
01:22:42|0.95152
01:22:43|0.95152
01:22:44|0.95152
01:22:45|0.95152
01:22:46|0.95152
01:22:47|0.95152
01:22:48|0.95152
01:22:49|0.95152
01:22:50|0.95152
01:22:51|0.95152
01:22:53|0.95152
01:22:53|0.95152
01:22:55|0.95152
01:22:56|0.95152
01:22:58|0.95144
01:22:58|0.95144
01:22:59|0.95144
01:23:01|0.95144
01:23:02|0.95144
01:23:03|0.95144
01:23:04|0.95069
01:23:05|0.95069
01:23:06|0.95069
01:23:07|0.95069
01:23:08|0.95069
01:23:09|0.95069
01:23:10|0.95069
01:23:12|0.95069
01:23:12|0.95038
01:23:14|0.95
01:23:15|0.95093
01:23:15|0.95093
01:23:16|0.95088
01:23:18|0.95088
01:23:19|0.95088
01:23:20|0.95088
01:23:21|0.95088
01:23:24|0.95088
01:23:24|0.95114
01:23:25|0.95114
01:23:26|0.95114
01:23:27|0.95114
01:23:28|0.95114
01:23:30|0.95114
01:23:31|0.95114
01:23:32|0.95114
01:23:33|0.95114
01:23:33|0.95167
01:23:34|0.95167
01:23:36|0.95167
01:23:37|0.95198
01:23:37|0.95198
01:23:38|0.95198
01:23:39|0.95198
01:23:41|0.95198
01:23:41|0.95198
01:23:42|0.95198
01:23:44|0.95198
01:23:44|0.95198
01:23:46|0.95198
01:23:47|0.95198
01:23:47|0.95198
01:23:49|0.95198
01:23:49|0.95198
01:23:51|0.95198
01:23:51|0.95198
01:23:52|0.95198
01:23:54|0.95198
01:23:55|0.95198
01:23:56|0.95198
01:23:57|0.95198
01:23:58|0.95198
01:23:58|0.95198
01:24:00|0.95198
01:24:01|0.95198
01:24:02|0.95144
01:24:04|0.95144
01:24:04|0.95144
01:24:05|0.95144
01:24:07|0.95144
01:24:08|0.95144
01:24:08|0.95144
01:24:10|0.95144
01:24:11|0.95144
01:24:12|0.95144
01:24:13|0.95087
01:24:14|0.95087
01:24:15|0.95087
01:24:16|0.95087
01:24:17|0.95087
01:24:18|0.95087
01:24:19|0.95087
01:24:20|0.95087
01:24:21|0.95087
01:24:23|0.95087
01:24:24|0.95087
01:24:24|0.95087
01:24:26|0.95087
01:24:27|0.95087
01:24:27|0.95087
01:24:28|0.95087
01:24:29|0.95087
01:24:30|0.95087
01:24:32|0.95087
01:24:32|0.95087
01:24:33|0.95087
01:24:35|0.95087
01:24:35|0.95087
01:24:36|0.95087
01:24:37|0.95087
01:24:39|0.95053
01:24:39|0.95053
01:24:40|0.95053
01:24:41|0.95053
01:24:43|0.95053
01:24:44|0.95053
01:24:44|0.95053
01:24:45|0.95053
01:24:47|0.95053
01:24:47|0.95053
01:24:48|0.95053
01:24:49|0.95133
01:24:51|0.95133
01:24:51|0.95179
01:24:52|0.95054
01:24:54|0.95081
01:24:55|0.95081
01:24:55|0.95081
01:24:57|0.95081
01:24:58|0.95081
01:24:59|0.95081
01:25:02|0.95081
01:25:03|0.95081
01:25:05|0.95081
01:25:05|0.95081
01:25:06|0.95081
01:25:07|0.95081
01:25:09|0.95081
01:25:10|0.95081
01:25:11|0.95081
01:25:12|0.95081
01:25:12|0.95081
01:25:13|0.95098
01:25:14|0.95098
01:25:15|0.95098
01:25:17|0.95098
01:25:18|0.95098
01:25:19|0.95098
01:25:19|0.95098
01:25:20|0.95098
01:25:22|0.95098
01:25:23|0.95098
01:25:24|0.95098
01:25:25|0.95098
01:25:27|0.95098
01:25:28|0.95098
01:25:28|0.95098
01:25:29|0.95098
01:25:30|0.95098
01:25:31|0.95098
01:25:33|0.95098
01:25:33|0.95098
01:25:35|0.95101
01:25:36|0.95101
01:25:36|0.95101
01:25:38|0.95101
01:25:38|0.95101
01:25:40|0.95101
01:25:41|0.95101
01:25:41|0.95101
01:25:43|0.95101
01:25:44|0.95101
01:25:45|0.95101
01:25:46|0.95101
01:25:47|0.95101
01:25:48|0.95101
01:25:49|0.95112
01:25:50|0.95112
01:25:51|0.95112
01:25:52|0.95112
01:25:53|0.95245
01:25:54|0.95245
01:25:55|0.95245
01:25:56|0.95245
01:25:58|0.95245
01:25:59|0.95157
01:26:00|0.95157
01:26:01|0.95157
01:26:02|0.95157
01:26:03|0.95157
01:26:04|0.95157
01:26:05|0.95157
01:26:06|0.95157
01:26:07|0.95248
01:26:08|0.95248
01:26:09|0.95248
01:26:10|0.95248
01:26:11|0.95248
01:26:12|0.95234
01:26:13|0.95234
01:26:14|0.95234
01:26:15|0.9517
01:26:16|0.9517
01:26:17|0.9517
01:26:18|0.9517
01:26:20|0.9517
01:26:21|0.9517
01:26:21|0.9517
01:26:22|0.9517
01:26:24|0.9517
01:26:24|0.9517
01:26:25|0.9517
01:26:26|0.9517
01:26:28|0.9517
01:26:28|0.9515
01:26:29|0.9515
01:26:30|0.9515
01:26:32|0.9515
01:26:32|0.9515
01:26:34|0.95102
01:26:35|0.95102
01:26:36|0.95102
01:26:37|0.95102
01:26:38|0.95102
01:26:39|0.95102
01:26:40|0.95102
01:26:41|0.95102
01:26:42|0.95102
01:26:43|0.95102
01:26:44|0.95102
01:26:45|0.95102
01:26:46|0.95102
01:26:48|0.95102
01:26:48|0.95102
01:26:49|0.95102
01:26:50|0.95102
01:26:51|0.95102
01:26:53|0.95102
01:26:53|0.95102
01:26:55|0.95098
01:26:56|0.95098
01:26:57|0.95098
01:26:59|0.95098
01:26:59|0.95098
01:27:00|0.95098
01:27:01|0.95098
01:27:03|0.95098
01:27:04|0.95098
01:27:05|0.95098
01:27:06|0.95098
01:27:08|0.95098
01:27:09|0.95098
01:27:09|0.95098
01:27:11|0.95098
01:27:11|0.95147
01:27:12|0.95147
01:27:14|0.95147
01:27:14|0.95147
01:27:15|0.95106
01:27:16|0.95106
01:27:17|0.95106
01:27:19|0.95106
01:27:20|0.95106
01:27:20|0.95106
01:27:22|0.95199
01:27:23|0.95199
01:27:24|0.95199
01:27:25|0.95199
01:27:25|0.95153
01:27:27|0.95153
01:27:27|0.95153
01:27:28|0.95153
01:27:29|0.95153
01:27:30|0.95153
01:27:32|0.95153
01:27:32|0.95153
01:27:33|0.95153
01:27:35|0.95153
01:27:36|0.95153
01:27:37|0.95153
01:27:37|0.95153
01:27:38|0.95153
01:27:40|0.95153
01:27:41|0.95147
01:27:41|0.95147
01:27:42|0.95147
01:27:43|0.95147
01:27:44|0.95147
01:27:46|0.95147
01:27:47|0.95147
01:27:48|0.95147
01:27:49|0.95147
01:27:49|0.95147
01:27:51|0.95147
01:27:51|0.95147
01:27:53|0.95147
01:27:53|0.95147
01:27:54|0.95147
01:27:55|0.95102
01:27:56|0.95102
01:27:57|0.95102
01:27:59|0.95102
01:28:01|0.95098
01:28:01|0.95098
01:28:03|0.95098
01:28:04|0.95098
01:28:05|0.95098
01:28:07|0.95114
01:28:08|0.95114
01:28:09|0.95114
01:28:11|0.95114
01:28:11|0.95114
01:28:12|0.95114
01:28:13|0.95114
01:28:14|0.95114
01:28:15|0.95114
01:28:16|0.95114
01:28:17|0.95114
01:28:18|0.95114
01:28:19|0.95114
01:28:20|0.9511
01:28:21|0.95079
01:28:22|0.95079
01:28:24|0.95079
01:28:25|0.95079
01:28:26|0.95079
01:28:27|0.95079
01:28:28|0.95152
01:28:29|0.95152
01:28:30|0.95152
01:28:31|0.95152
01:28:32|0.95152
01:28:33|0.95152
01:28:33|0.95152
01:28:35|0.95152
01:28:36|0.95148
01:28:37|0.95167
01:28:37|0.95167
01:28:39|0.95167
01:28:40|0.95167
01:28:40|0.95167
01:28:42|0.95167
01:28:43|0.95167
01:28:43|0.95167
01:28:45|0.95148
01:28:46|0.95148
01:28:47|0.95148
01:28:48|0.95148
01:28:49|0.95148
01:28:50|0.95148
01:28:50|0.95148
01:28:52|0.95187
01:28:53|0.95187
01:28:53|0.95187
01:28:54|0.95187
01:28:55|0.95187
01:28:57|0.95187
01:28:58|0.95187
01:28:59|0.95187
01:29:00|0.95187
01:29:01|0.95187
01:29:02|0.95164
01:29:03|0.95164
01:29:04|0.95164
01:29:06|0.95208
01:29:06|0.95164
01:29:07|0.95164
01:29:08|0.95164
01:29:09|0.95164
01:29:10|0.95164
01:29:11|0.95164
01:29:12|0.95164
01:29:13|0.95164
01:29:14|0.95164
01:29:15|0.952
01:29:16|0.952
01:29:17|0.952
01:29:18|0.952
01:29:23|0.952
01:29:24|0.952
01:29:25|0.95221
01:29:26|0.95221
01:29:27|0.952
01:29:28|0.952
01:29:28|0.952
01:29:30|0.952
01:29:31|0.952
01:29:32|0.952
01:29:32|0.952
01:29:34|0.952
01:29:35|0.952
01:29:36|0.952
01:29:37|0.952
01:29:38|0.95217
01:29:39|0.95217
01:29:40|0.95217
01:29:41|0.952
01:29:42|0.952
01:29:43|0.952
01:29:44|0.952
01:29:44|0.952
01:29:45|0.952
01:29:47|0.952
01:29:48|0.952
01:29:48|0.952
01:29:49|0.952
01:29:51|0.952
01:29:52|0.95209
01:29:53|0.95209
01:29:53|0.95209
01:29:55|0.95209
01:29:55|0.95225
01:29:57|0.95225
01:29:58|0.95225
01:29:59|0.95225
01:30:00|0.95225
01:30:02|0.95225
01:30:03|0.95225
01:30:04|0.95225
01:30:05|0.95225
01:30:07|0.95225
01:30:07|0.95225
01:30:09|0.95225
01:30:10|0.95225
01:30:11|0.95225
01:30:12|0.95224
01:30:13|0.95209
01:30:14|0.95223
01:30:15|0.95201
01:30:16|0.9519
01:30:17|0.9519
01:30:18|0.9519
01:30:20|0.95152
01:30:20|0.95152
01:30:22|0.95148
01:30:22|0.95148
01:30:23|0.95148
01:30:24|0.95148
01:30:25|0.95148
01:30:26|0.95148
01:30:27|0.95148
01:30:29|0.95148
01:30:30|0.95148
01:30:30|0.95147
01:30:32|0.95124
01:30:33|0.95124
01:30:34|0.95124
01:30:35|0.95124
01:30:36|0.95124
01:30:37|0.95124
01:30:38|0.95124
01:30:39|0.95124
01:30:40|0.95124
01:30:41|0.95124
01:30:42|0.95124
01:30:43|0.95134
01:30:44|0.95134
01:30:45|0.95134
01:30:46|0.95134
01:30:47|0.95134
01:30:48|0.95134
01:30:49|0.95134
01:30:50|0.95134
01:30:51|0.95134
01:30:52|0.95134
01:30:53|0.95139
01:30:54|0.95139
01:30:55|0.95139
01:30:57|0.95139
01:30:58|0.95139
01:30:59|0.95139
01:31:00|0.95139
01:31:01|0.95139
01:31:02|0.95139
01:31:04|0.95139
01:31:04|0.95139
01:31:05|0.95139
01:31:06|0.95139
01:31:08|0.95138
01:31:08|0.95138
01:31:10|0.95138
01:31:10|0.95138
01:31:12|0.95138
01:31:13|0.95138
01:31:14|0.95138
01:31:15|0.95138
01:31:16|0.95138
01:31:17|0.95138
01:31:19|0.95138
01:31:20|0.95138
01:31:21|0.95138
01:31:22|0.95138
01:31:23|0.95138
01:31:24|0.95138
01:31:25|0.95138
01:31:26|0.95138
01:31:27|0.95138
01:31:28|0.95144
01:31:29|0.95193
01:31:30|0.95193
01:31:31|0.95193
01:31:32|0.95193
01:31:33|0.95193
01:31:34|0.95134
01:31:35|0.95134
01:31:36|0.9513
01:31:37|0.9513
01:31:38|0.95134
01:31:39|0.95134
01:31:40|0.95134
01:31:41|0.95134
01:31:42|0.95134
01:31:43|0.95134
01:31:44|0.95134
01:31:45|0.95134
01:31:46|0.95133
01:31:47|0.95133
01:31:48|0.95133
01:31:49|0.95133
01:31:50|0.95133
01:31:51|0.95133
01:31:52|0.95133
01:31:53|0.95133
01:31:54|0.95134
01:31:55|0.95134
01:31:56|0.95124
01:31:57|0.95124
01:31:58|0.95124
01:32:00|0.95124
01:32:01|0.95124
01:32:01|0.95124
01:32:03|0.95124
01:32:04|0.95124
01:32:05|0.95124
01:32:06|0.95124
01:32:08|0.95124
01:32:09|0.9508
01:32:10|0.9508
01:32:11|0.95076
01:32:12|0.95076
01:32:13|0.95076
01:32:14|0.95076
01:32:15|0.95076
01:32:16|0.95076
01:32:17|0.95076
01:32:18|0.95076
01:32:20|0.95076
01:32:21|0.95076
01:32:22|0.95076
01:32:24|0.95076
01:32:24|0.9502
01:32:25|0.9508
01:32:26|0.9508
01:32:27|0.9508
01:32:28|0.9508
01:32:29|0.9508
01:32:30|0.9508
01:32:31|0.9508
01:32:32|0.9508
01:32:33|0.9508
01:32:34|0.9508
01:32:35|0.9508
01:32:36|0.9508
01:32:37|0.9508
01:32:38|0.9508
01:32:39|0.9508
01:32:41|0.9508
01:32:42|0.9508
01:32:43|0.9508
01:32:44|0.9508
01:32:44|0.95021
01:32:46|0.95021
01:32:47|0.95021
01:32:47|0.95021
01:32:49|0.95079
01:32:49|0.9508
01:32:51|0.95085
01:32:51|0.95085
01:32:53|0.9508
01:32:53|0.9508
01:32:54|0.9508
01:32:55|0.9508
01:32:57|0.9508
01:32:58|0.9508
01:32:59|0.9508
01:33:01|0.9508
01:33:01|0.9508
01:33:02|0.9508
01:33:04|0.9508
01:33:06|0.9508
01:33:07|0.9508
01:33:08|0.9508
01:33:09|0.9508
01:33:09|0.9508
01:33:10|0.9508
01:33:13|0.9508
01:33:14|0.9508
01:33:14|0.9508
01:33:16|0.9508
01:33:17|0.9508
01:33:19|0.9508
01:33:19|0.9508
01:33:20|0.9508
01:33:21|0.9508
01:33:22|0.9508
01:33:23|0.9508
01:33:24|0.9508
01:33:25|0.9508
01:33:27|0.9508
01:33:27|0.9508
01:33:28|0.9508
01:33:30|0.9508
01:33:30|0.9508
01:33:32|0.95076
01:33:33|0.95076
01:33:34|0.95076
01:33:35|0.9502
01:33:37|0.9502
01:33:37|0.9502
01:33:38|0.9502
01:33:39|0.9502
01:33:40|0.95021
01:33:41|0.95021
01:33:42|0.95021
01:33:43|0.95021
01:33:44|0.95021
01:33:46|0.9502
01:33:46|0.95016
01:33:47|0.95016
01:33:48|0.95016
01:33:50|0.95016
01:33:52|0.95016
01:33:52|0.95016
01:33:53|0.95016
01:33:54|0.95016
01:33:55|0.94952
01:33:56|0.94952
01:33:57|0.94952
01:33:59|0.94952
01:34:00|0.94952
01:34:02|0.94952
01:34:03|0.94952
01:34:04|0.94952
01:34:05|0.94952
01:34:07|0.94952
01:34:07|0.94952
01:34:08|0.94952
01:34:10|0.94952
01:34:11|0.94953
01:34:12|0.94953
01:34:13|0.94953
01:34:14|0.94953
01:34:15|0.94953
01:34:16|0.94953
01:34:17|0.94953
01:34:18|0.94953
01:34:19|0.95021
01:34:20|0.95021
01:34:22|0.95021
01:34:22|0.95021
01:34:24|0.95021
01:34:25|0.95021
01:34:26|0.94897
01:34:27|0.94973
01:34:28|0.94973
01:34:29|0.94973
01:34:30|0.94973
01:34:30|0.94959
01:34:31|0.94959
01:34:33|0.94959
01:34:34|0.94959
01:34:34|0.94959
01:34:36|0.94959
01:34:37|0.94959
01:34:39|0.94959
01:34:39|0.94959
01:34:40|0.94869
01:34:41|0.94869
01:34:42|0.94869
01:34:43|0.94869
01:34:44|0.94869
01:34:45|0.94869
01:34:46|0.94869
01:34:47|0.94869
01:34:48|0.94869
01:34:49|0.94869
01:34:50|0.94869
01:34:51|0.94869
01:34:53|0.94869
01:34:54|0.94934
01:34:54|0.94934
01:34:55|0.94934
01:34:56|0.94934
01:34:57|0.94934
01:34:58|0.94934
01:34:59|0.94934
01:35:01|0.94934
01:35:02|0.94934
01:35:02|0.94934
01:35:03|0.94934
01:35:04|0.94973
01:35:06|0.94973
01:35:07|0.94973
01:35:08|0.94973
01:35:10|0.94973
01:35:11|0.94973
01:35:13|0.94973
01:35:13|0.94973
01:35:14|0.94973
01:35:16|0.94973
01:35:17|0.94973
01:35:17|0.94906
01:35:19|0.94906
01:35:20|0.94906
01:35:20|0.94906
01:35:21|0.94906
01:35:22|0.94906
01:35:23|0.94906
01:35:25|0.94906
01:35:26|0.94906
01:35:27|0.9486
01:35:28|0.9486
01:35:29|0.9486
01:35:31|0.9486
01:35:31|0.9486
01:35:32|0.9486
01:35:33|0.9486
01:35:34|0.9486
01:35:35|0.9486
01:35:37|0.9486
01:35:38|0.9486
01:35:38|0.9486
01:35:39|0.9486
01:35:42|0.94864
01:35:42|0.94864
01:35:44|0.94864
01:35:44|0.94864
01:35:45|0.94864
01:35:46|0.94864
01:35:48|0.94864
01:35:49|0.94864
01:35:49|0.94864
01:35:50|0.94864
01:35:52|0.94864
01:35:52|0.94864
01:35:54|0.94864
01:35:54|0.94864
01:35:55|0.94864
01:35:56|0.94864
01:35:57|0.94864
01:35:59|0.94864
01:35:59|0.94864
01:36:00|0.94864
01:36:02|0.94864
01:36:03|0.94864
01:36:04|0.94864
01:36:05|0.94864
01:36:07|0.94864
01:36:08|0.94864
01:36:10|0.94917
01:36:10|0.94917
01:36:12|0.94917
01:36:14|0.94917
01:36:14|0.94917
01:36:16|0.94917
01:36:16|0.94917
01:36:17|0.94917
01:36:18|0.94917
01:36:19|0.94917
01:36:21|0.94917
01:36:22|0.94864
01:36:23|0.94864
01:36:24|0.94864
01:36:25|0.94902
01:36:26|0.94902
01:36:28|0.94902
01:36:28|0.94902
01:36:29|0.94902
01:36:30|0.94861
01:36:31|0.94861
01:36:32|0.94861
01:36:34|0.94861
01:36:34|0.94861
01:36:36|0.94861
01:36:36|0.94864
01:36:37|0.94864
01:36:38|0.94864
01:36:40|0.94864
01:36:40|0.94864
01:36:42|0.94864
01:36:42|0.94868
01:36:44|0.95021
01:36:45|0.95021
01:36:45|0.95021
01:36:46|0.95021
01:36:48|0.95021
01:36:48|0.95021
01:36:49|0.95021
01:36:51|0.95021
01:36:51|0.95021
01:36:53|0.95021
01:36:53|0.95021
01:36:54|0.95021
01:36:56|0.95021
01:36:56|0.95072
01:36:57|0.95072
01:36:59|0.95072
01:36:59|0.95072
01:37:00|0.95072
01:37:02|0.95072
01:37:03|0.95072
01:37:03|0.95072
01:37:04|0.95072
01:37:06|0.95072
01:37:07|0.95069
01:37:09|0.95069
01:37:09|0.95069
01:37:11|0.95069
01:37:12|0.94969
01:37:14|0.94969
01:37:16|0.94969
01:37:16|0.94969
01:37:17|0.94969
01:37:18|0.94969
01:37:19|0.94969
01:37:20|0.94969
01:37:21|0.94969
01:37:22|0.94969
01:37:23|0.94969
01:37:24|0.94969
01:37:25|0.94969
01:37:27|0.94969
01:37:27|0.94969
01:37:28|0.94969
01:37:30|0.94969
01:37:31|0.9502
01:37:32|0.9502
01:37:33|0.94973
01:37:34|0.94973
01:37:35|0.94973
01:37:36|0.94973
01:37:37|0.94973
01:37:38|0.94973
01:37:38|0.94973
01:37:39|0.94973
01:37:41|0.94973
01:37:41|0.94973
01:37:43|0.94973
01:37:43|0.94973
01:37:44|0.94973
01:37:46|0.94973
01:37:47|0.94973
01:37:48|0.94973
01:37:48|0.94973
01:37:50|0.94973
01:37:51|0.94973
01:37:52|0.94973
01:37:53|0.94969
01:37:54|0.94969
01:37:55|0.94969
01:37:56|0.94969
01:37:57|0.94969
01:37:58|0.94969
01:37:59|0.94969
01:37:59|0.94969
01:38:01|0.94969
01:38:02|0.94969
01:38:02|0.94969
01:38:03|0.94925
01:38:05|0.94925
01:38:06|0.94925
01:38:07|0.94925
01:38:08|0.94925
01:38:10|0.94925
01:38:11|0.94925
01:38:11|0.94925
01:38:12|0.94876
01:38:15|0.94876
01:38:15|0.94876
01:38:16|0.94876
01:38:17|0.94876
01:38:18|0.94876
01:38:20|0.94876
01:38:22|0.94876
01:38:23|0.94866
01:38:24|0.94866
01:38:24|0.94866
01:38:26|0.94866
01:38:26|0.94861
01:38:27|0.94861
01:38:28|0.94861
01:38:31|0.94861
01:38:31|0.94861
01:38:32|0.94861
01:38:33|0.94861
01:38:34|0.94861
01:38:35|0.94861
01:38:36|0.94861
01:38:38|0.94861
01:38:38|0.94861
01:38:39|0.94861
01:38:41|0.94889
01:38:42|0.94889
01:38:43|0.94889
01:38:44|0.94901
01:38:44|0.94901
01:38:47|0.94901
01:38:47|0.94901
01:38:49|0.94901
01:38:50|0.94901
01:38:51|0.94901
01:38:52|0.94901
01:38:53|0.94901
01:38:54|0.94901
01:38:55|0.94901
01:38:56|0.94901
01:38:57|0.94901
01:38:58|0.94901
01:38:59|0.94901
01:39:00|0.94901
01:39:01|0.94961
01:39:02|0.94961
01:39:03|0.94961
01:39:04|0.94961
01:39:05|0.94961
01:39:06|0.94961
01:39:08|0.94961
01:39:08|0.94961
01:39:10|0.94961
01:39:11|0.94961
01:39:13|0.94961
01:39:14|0.94961
01:39:15|0.94961
01:39:16|0.94961
01:39:17|0.94961
01:39:18|0.94961
01:39:19|0.94961
01:39:20|0.94961
01:39:21|0.94961
01:39:23|0.94961
01:39:24|0.94881
01:39:25|0.94881
01:39:26|0.94881
01:39:28|0.94881
01:39:28|0.94881
01:39:29|0.94881
01:39:31|0.94881
01:39:32|0.94961
01:39:33|0.94961
01:39:33|0.94961
01:39:35|0.94961
01:39:36|0.94961
01:39:36|0.94961
01:39:37|0.94961
01:39:39|0.94882
01:39:40|0.94882
01:39:41|0.94882
01:39:42|0.94882
01:39:43|0.94882
01:39:44|0.94882
01:39:45|0.94882
01:39:46|0.94882
01:39:47|0.94882
01:39:48|0.94882
01:39:49|0.94882
01:39:50|0.94882
01:39:51|0.94882
01:39:52|0.94882
01:39:53|0.94882
01:39:54|0.94882
01:39:55|0.94882
01:39:56|0.94882
01:39:57|0.94882
01:39:58|0.94882
01:39:59|0.94882
01:40:00|0.94882
01:40:02|0.94882
01:40:02|0.94882
01:40:03|0.94885
01:40:04|0.94894
01:40:05|0.94894
01:40:07|0.94894
01:40:07|0.94894
01:40:09|0.94894
01:40:11|0.94894
01:40:11|0.94894
01:40:13|0.94894
01:40:14|0.94894
01:40:15|0.94894
01:40:16|0.94894
01:40:18|0.94894
01:40:19|0.94956
01:40:20|0.94956
01:40:21|0.94956
01:40:23|0.94956
01:40:23|0.94956
01:40:24|0.94898
01:40:25|0.94898
01:40:26|0.94898
01:40:27|0.94898
01:40:28|0.94898
01:40:29|0.94898
01:40:31|0.94898
01:40:33|0.94898
01:40:34|0.94898
01:40:35|0.94898
01:40:36|0.94956
01:40:37|0.94956
01:40:38|0.94956
01:40:39|0.94956
01:40:40|0.94956
01:40:41|0.94956
01:40:42|0.94956
01:40:43|0.94956
01:40:44|0.94956
01:40:45|0.94956
01:40:46|0.94956
01:40:47|0.94956
01:40:48|0.94956
01:40:49|0.94956
01:40:50|0.94956
01:40:51|0.94956
01:40:52|0.94956
01:40:53|0.94956
01:40:54|0.94956
01:40:55|0.94914
01:40:56|0.94914
01:40:57|0.94914
01:40:58|0.94914
01:40:59|0.94914
01:41:00|0.94914
01:41:01|0.94914
01:41:02|0.94914
01:41:03|0.94914
01:41:04|0.94914
01:41:05|0.94914
01:41:06|0.94914
01:41:07|0.94914
01:41:08|0.94914
01:41:09|0.94985
01:41:10|0.94985
01:41:12|0.94985
01:41:13|0.94985
01:41:13|0.94985
01:41:15|0.94912
01:41:17|0.94912
01:41:19|0.94912
01:41:19|0.94912
01:41:20|0.94912
01:41:21|0.94912
01:41:22|0.94912
01:41:23|0.94912
01:41:24|0.94912
01:41:26|0.94914
01:41:26|0.94914
01:41:28|0.94914
01:41:29|0.94914
01:41:29|0.94914
01:41:30|0.94929
01:41:31|0.94929
01:41:33|0.94929
01:41:34|0.94929
01:41:35|0.94929
01:41:36|0.94929
01:41:37|0.94929
01:41:38|0.94929
01:41:39|0.94999
01:41:40|0.94999
01:41:41|0.94999
01:41:42|0.94999
01:41:44|0.95021
01:41:45|0.95021
01:41:46|0.95021
01:41:47|0.95021
01:41:48|0.95021
01:41:49|0.95021
01:41:50|0.95021
01:41:51|0.95021
01:41:52|0.95021
01:41:53|0.95021
01:41:54|0.95021
01:41:55|0.95021
01:41:56|0.95021
01:41:57|0.95021
01:41:58|0.95021
01:41:59|0.95021
01:42:00|0.95021
01:42:01|0.94932
01:42:02|0.94932
01:42:03|0.94932
01:42:04|0.94932
01:42:05|0.94932
01:42:06|0.94932
01:42:07|0.94932
01:42:08|0.94932
01:42:09|0.94932
01:42:10|0.94932
01:42:11|0.94932
01:42:12|0.94932
01:42:13|0.94932
01:42:15|0.94932
01:42:16|0.94932
01:42:17|0.94932
01:42:18|0.94932
01:42:18|0.94932
01:42:20|0.94932
01:42:21|0.95
01:42:22|0.95
01:42:23|0.95
01:42:24|0.95
01:42:25|0.95012
01:42:26|0.95012
01:42:27|0.95101
01:42:28|0.95182
01:42:29|0.95182
01:42:31|0.95182
01:42:31|0.951
01:42:32|0.951
01:42:34|0.951
01:42:34|0.951
01:42:35|0.951
01:42:36|0.951
01:42:37|0.951
01:42:39|0.951
01:42:40|0.951
01:42:41|0.951
01:42:42|0.951
01:42:43|0.951
01:42:44|0.951
01:42:45|0.951
01:42:45|0.951
01:42:46|0.951
01:42:47|0.951
01:42:49|0.951
01:42:50|0.95086
01:42:50|0.95086
01:42:52|0.951
01:42:53|0.951
01:42:53|0.95114
01:42:54|0.95114
01:42:55|0.95114
01:42:57|0.95114
01:42:57|0.95114
01:42:58|0.95114
01:42:59|0.95122
01:43:01|0.95122
01:43:01|0.95122
01:43:03|0.95122
01:43:03|0.95122
01:43:06|0.95122
01:43:06|0.95122
01:43:07|0.95122
01:43:08|0.95122
01:43:09|0.95122
01:43:10|0.95122
01:43:11|0.95122
01:43:12|0.951
01:43:14|0.951
01:43:14|0.951
01:43:15|0.951
01:43:16|0.951
01:43:18|0.951
01:43:18|0.951
01:43:20|0.951
01:43:21|0.951
01:43:22|0.951
01:43:22|0.951
01:43:24|0.951
01:43:26|0.951
01:43:26|0.951
01:43:27|0.951
01:43:28|0.951
01:43:29|0.951
01:43:31|0.951
01:43:33|0.95053
01:43:34|0.95053
01:43:36|0.95053
01:43:37|0.95053
01:43:39|0.95053
01:43:40|0.95053
01:43:41|0.95052
01:43:41|0.95092
01:43:42|0.95052
01:43:43|0.95052
01:43:45|0.95052
01:43:45|0.95052
01:43:47|0.95052
01:43:48|0.95052
01:43:48|0.95052
01:43:50|0.95052
01:43:52|0.95052
01:43:53|0.95052
01:43:53|0.95052
01:43:54|0.95052
01:43:55|0.95052
01:43:56|0.95052
01:43:57|0.95052
01:43:59|0.95052
01:43:59|0.95052
01:44:01|0.95052
01:44:01|0.95052
01:44:04|0.95038
01:44:05|0.95038
01:44:07|0.95038
01:44:08|0.95038
01:44:08|0.95038
01:44:09|0.95038
01:44:11|0.95038
01:44:12|0.94977
01:44:13|0.94977
01:44:13|0.94977
01:44:16|0.94977
01:44:16|0.94977
01:44:17|0.94977
01:44:18|0.94915
01:44:19|0.94915
01:44:21|0.94981
01:44:23|0.94981
01:44:23|0.94981
01:44:25|0.94981
01:44:25|0.94915
01:44:26|0.94915
01:44:28|0.94914
01:44:29|0.94914
01:44:31|0.94914
01:44:32|0.94914
01:44:33|0.94914
01:44:34|0.94911
01:44:35|0.94911
01:44:36|0.94911
01:44:37|0.9491
01:44:39|0.9491
01:44:39|0.9491
01:44:41|0.9491
01:44:42|0.94914
01:44:43|0.94914
01:44:44|0.94917
01:44:45|0.94917
01:44:45|0.94917
01:44:46|0.94917
01:44:47|0.94917
01:44:48|0.94918
01:44:50|0.94918
01:44:50|0.94918
01:44:51|0.94918
01:44:52|0.94918
01:44:53|0.94918
01:44:54|0.94918
01:44:55|0.94918
01:44:56|0.94918
01:44:57|0.94918
01:44:59|0.94918
01:45:00|0.94918
01:45:01|0.9491
01:45:01|0.9491
01:45:02|0.9491
01:45:04|0.94894
01:45:04|0.94894
01:45:05|0.94894
01:45:06|0.94894
01:45:08|0.94894
01:45:09|0.94894
01:45:10|0.94894
01:45:11|0.94894
01:45:12|0.94894
01:45:13|0.94946
01:45:14|0.94946
01:45:16|0.94946
01:45:16|0.94946
01:45:18|0.94946
01:45:19|0.94946
01:45:20|0.94946
01:45:22|0.94946
01:45:22|0.94946
01:45:24|0.94946
01:45:25|0.94946
01:45:26|0.94946
01:45:27|0.94946
01:45:28|0.94946
01:45:30|0.9486
01:45:31|0.94852
01:45:33|0.9486
01:45:33|0.9486
01:45:35|0.9486
01:45:36|0.94822
01:45:38|0.94822
01:45:38|0.94822
01:45:40|0.94822
01:45:41|0.94822
01:45:41|0.94822
01:45:42|0.94822
01:45:44|0.94789
01:45:44|0.94793
01:45:45|0.94793
01:45:46|0.94793
01:45:48|0.94793
01:45:48|0.94793
01:45:49|0.94793
01:45:50|0.94793
01:45:52|0.94793
01:45:53|0.94793
01:45:54|0.94793
01:45:55|0.94813
01:45:56|0.94813
01:45:57|0.94813
01:45:57|0.94813
01:45:58|0.94813
01:46:00|0.94813
01:46:00|0.94813
01:46:02|0.94813
01:46:03|0.94813
01:46:03|0.94792
01:46:05|0.94792
01:46:06|0.94792
01:46:06|0.94792
01:46:08|0.94881
01:46:08|0.9486
01:46:10|0.94882
01:46:10|0.94882
01:46:11|0.94882
01:46:13|0.94882
01:46:14|0.94882
01:46:14|0.94882
01:46:15|0.94902
01:46:17|0.94902
01:46:18|0.94902
01:46:20|0.95024
01:46:21|0.95024
01:46:22|0.95024
01:46:24|0.95026
01:46:24|0.95026
01:46:26|0.95026
01:46:27|0.95026
01:46:28|0.94986
01:46:29|0.94986
01:46:30|0.94986
01:46:31|0.94986
01:46:33|0.94986
01:46:33|0.94986
01:46:34|0.94986
01:46:35|0.94986
01:46:37|0.94986
01:46:38|0.94986
01:46:39|0.94986
01:46:40|0.94986
01:46:42|0.94986
01:46:43|0.94986
01:46:43|0.94986
01:46:45|0.95003
01:46:46|0.95003
01:46:47|0.95003
01:46:48|0.95003
01:46:49|0.95003
01:46:50|0.95003
01:46:51|0.95003
01:46:52|0.95003
01:46:53|0.95003
01:46:54|0.94984
01:46:55|0.94984
01:46:56|0.94984
01:46:57|0.94984
01:46:58|0.94984
01:46:59|0.94984
01:47:00|0.94984
01:47:01|0.94984
01:47:02|0.94984
01:47:03|0.94984
01:47:04|0.94984
01:47:05|0.94984
01:47:06|0.94984
01:47:08|0.94984
01:47:09|0.94984
01:47:09|0.94984
01:47:11|0.94984
01:47:13|0.94984
01:47:13|0.94984
01:47:15|0.9499
01:47:16|0.94984
01:47:16|0.94984
01:47:18|0.94984
01:47:19|0.94984
01:47:21|0.94984
01:47:21|0.94984
01:47:22|0.94984
01:47:23|0.94984
01:47:25|0.94984
01:47:27|0.94984
01:47:27|0.94984
01:47:28|0.94984
01:47:29|0.94984
01:47:30|0.94984
01:47:32|0.94984
01:47:33|0.94984
01:47:35|0.94982
01:47:35|0.94982
01:47:37|0.94982
01:47:38|0.94982
01:47:39|0.94982
01:47:40|0.94982
01:47:41|0.94982
01:47:42|0.94982
01:47:43|0.94872
01:47:44|0.94872
01:47:45|0.94872
01:47:46|0.94872
01:47:47|0.94872
01:47:49|0.94872
01:47:49|0.94894
01:47:51|0.94894
01:47:52|0.94894
01:47:52|0.94894
01:47:54|0.94894
01:47:55|0.94894
01:47:57|0.94894
01:47:57|0.94894
01:47:58|0.94894
01:47:59|0.94894
01:48:00|0.94894
01:48:01|0.94894
01:48:02|0.94894
01:48:03|0.94894
01:48:04|0.94894
01:48:05|0.94894
01:48:06|0.94993
01:48:07|0.94993
01:48:08|0.94993
01:48:09|0.94993
01:48:10|0.94893
01:48:11|0.94913
01:48:12|0.94913
01:48:13|0.94913
01:48:14|0.94895
01:48:16|0.94895
01:48:17|0.94885
01:48:18|0.94885
01:48:20|0.94885
01:48:20|0.94885
01:48:22|0.94885
01:48:22|0.9485
01:48:24|0.9485
01:48:25|0.9485
01:48:26|0.9485
01:48:27|0.9485
01:48:28|0.9485
01:48:29|0.9485
01:48:29|0.9485
01:48:31|0.948
01:48:35|0.948
01:48:36|0.94776
01:48:37|0.94776
01:48:38|0.94776
01:48:39|0.94779
01:48:40|0.94779
01:48:41|0.94779
01:48:42|0.94779
01:48:44|0.94779
01:48:45|0.94779
01:48:46|0.9478
01:48:47|0.9478
01:48:48|0.9478
01:48:50|0.9478
01:48:50|0.9478
01:48:51|0.9478
01:48:53|0.9478
01:48:53|0.94775
01:48:55|0.94775
01:48:55|0.94781
01:48:57|0.94781
01:48:58|0.94781
01:48:59|0.94781
01:49:00|0.94781
01:49:01|0.94781
01:49:02|0.94781
01:49:02|0.94781
01:49:03|0.94781
01:49:04|0.94781
01:49:06|0.94781
01:49:07|0.94781
01:49:08|0.94781
01:49:09|0.94781
01:49:09|0.94781
01:49:11|0.94781
01:49:11|0.94781
01:49:12|0.94833
01:49:13|0.94833
01:49:14|0.94833
01:49:15|0.94791
01:49:17|0.94791
01:49:17|0.94791
01:49:18|0.94791
01:49:19|0.94791
01:49:21|0.94791
01:49:23|0.94791
01:49:24|0.94791
01:49:26|0.94791
01:49:26|0.94791
01:49:27|0.94791
01:49:28|0.94791
01:49:29|0.94791
01:49:31|0.94791
01:49:32|0.94791
01:49:33|0.94791
01:49:34|0.94791
01:49:34|0.94791
01:49:35|0.94791
01:49:36|0.94791
01:49:38|0.94791
01:49:38|0.94776
01:49:39|0.94776
01:49:41|0.94776
01:49:42|0.94776
01:49:43|0.94776
01:49:44|0.94853
01:49:44|0.94853
01:49:46|0.94853
01:49:46|0.94853
01:49:48|0.94853
01:49:49|0.94853
01:49:49|0.94853
01:49:51|0.94853
01:49:52|0.94853
01:49:53|0.94853
01:49:53|0.94853
01:49:56|0.94853
01:49:56|0.94853
01:49:57|0.94853
01:49:58|0.94853
01:49:59|0.94853
01:50:00|0.94853
01:50:01|0.94804
01:50:02|0.94804
01:50:03|0.94804
01:50:04|0.94804
01:50:05|0.94804
01:50:06|0.94804
01:50:07|0.94804
01:50:08|0.94804
01:50:09|0.94804
01:50:10|0.94829
01:50:11|0.94791
01:50:12|0.94791
01:50:14|0.94791
01:50:15|0.94791
01:50:17|0.94791
01:50:18|0.94791
01:50:18|0.94791
01:50:19|0.94791
01:50:20|0.94791
01:50:22|0.94796
01:50:23|0.94796
01:50:23|0.94796
01:50:26|0.94796
01:50:26|0.94796
01:50:27|0.94796
01:50:28|0.94796
01:50:29|0.94815
01:50:30|0.94796
01:50:31|0.94796
01:50:32|0.94791
01:50:33|0.94791
01:50:34|0.94791
01:50:35|0.94791
01:50:36|0.94791
01:50:37|0.94791
01:50:39|0.94791
01:50:40|0.94791
01:50:41|0.94791
01:50:42|0.94791
01:50:44|0.94791
01:50:45|0.94791
01:50:45|0.94791
01:50:47|0.94791
01:50:48|0.94749
01:50:50|0.94749
01:50:50|0.94749
01:50:52|0.94749
01:50:52|0.94749
01:50:54|0.94749
01:50:54|0.94749
01:50:55|0.94749
01:50:56|0.94749
01:50:57|0.94733
01:50:58|0.94733
01:50:59|0.94733
01:51:00|0.94733
01:51:01|0.94733
01:51:03|0.94733
01:51:03|0.94744
01:51:04|0.94744
01:51:06|0.94744
01:51:07|0.94744
01:51:07|0.94744
01:51:09|0.94744
01:51:10|0.94744
01:51:10|0.94744
01:51:11|0.94764
01:51:12|0.94764
01:51:13|0.94764
01:51:14|0.94764
01:51:15|0.94764
01:51:17|0.94764
01:51:18|0.94764
01:51:19|0.94764
01:51:21|0.94737
01:51:21|0.94737
01:51:23|0.94737
01:51:24|0.94737
01:51:26|0.94737
01:51:27|0.94737
01:51:28|0.94737
01:51:29|0.94737
01:51:30|0.94737
01:51:31|0.94737
01:51:32|0.94737
01:51:34|0.94751
01:51:36|0.94751
01:51:37|0.94751
01:51:39|0.94751
01:51:39|0.94751
01:51:42|0.94751
01:51:42|0.94751
01:51:43|0.94751
01:51:44|0.94751
01:51:45|0.94751
01:51:46|0.94751
01:51:47|0.94751
01:51:48|0.94751
01:51:50|0.94751
01:51:50|0.94751
01:51:51|0.94751
01:51:52|0.94751
01:51:53|0.94741
01:51:55|0.94741
01:51:55|0.94741
01:51:56|0.94741
01:51:57|0.94741
01:51:58|0.94741
01:52:00|0.94741
01:52:00|0.94741
01:52:01|0.94741
01:52:02|0.94741
01:52:03|0.94741
01:52:04|0.94741
01:52:05|0.94741
01:52:06|0.94741
01:52:08|0.94741
01:52:09|0.94741
01:52:10|0.94741
01:52:11|0.94741
01:52:11|0.94741
01:52:13|0.94741
01:52:14|0.94741
01:52:15|0.94741
01:52:16|0.94741
01:52:17|0.94741
01:52:18|0.94741
01:52:19|0.94741
01:52:20|0.94741
01:52:21|0.94741
01:52:21|0.94741
01:52:23|0.94741
01:52:24|0.94741
01:52:25|0.94741
01:52:27|0.94741
01:52:27|0.94741
01:52:28|0.94741
01:52:30|0.94741
01:52:31|0.94741
01:52:32|0.94718
01:52:33|0.94718
01:52:34|0.94718
01:52:36|0.94718
01:52:36|0.94718
01:52:38|0.94718
01:52:39|0.94718
01:52:39|0.94718
01:52:40|0.94718
01:52:41|0.94718
01:52:42|0.94718
01:52:44|0.94718
01:52:45|0.94718
01:52:45|0.94718
01:52:46|0.94718
01:52:47|0.94718
01:52:49|0.94718
01:52:49|0.94718
01:52:52|0.94718
01:52:52|0.94718
01:52:53|0.94718
01:52:54|0.94718
01:52:55|0.94718
01:52:56|0.94718
01:52:57|0.94718
01:52:58|0.94718
01:52:59|0.94718
01:53:00|0.94718
01:53:01|0.94718
01:53:02|0.94718
01:53:03|0.94718
01:53:05|0.94718
01:53:06|0.94718
01:53:07|0.94718
01:53:08|0.94718
01:53:09|0.94692
01:53:10|0.94692
01:53:11|0.94697
01:53:12|0.94697
01:53:13|0.94701
01:53:14|0.94701
01:53:15|0.94701
01:53:16|0.94701
01:53:17|0.94698
01:53:18|0.94698
01:53:19|0.94698
01:53:20|0.94698
01:53:21|0.94698
01:53:22|0.94698
01:53:23|0.94697
01:53:25|0.94663
01:53:25|0.94663
01:53:27|0.94663
01:53:27|0.94663
01:53:28|0.94663
01:53:29|0.94663
01:53:31|0.94663
01:53:33|0.94663
01:53:33|0.94663
01:53:35|0.94663
01:53:36|0.94689
01:53:37|0.94689
01:53:38|0.94689
01:53:39|0.94689
01:53:40|0.94689
01:53:41|0.94689
01:53:42|0.94689
01:53:43|0.94689
01:53:44|0.94689
01:53:45|0.94624
01:53:46|0.94624
01:53:47|0.94624
01:53:48|0.94624
01:53:49|0.94624
01:53:50|0.94624
01:53:51|0.94624
01:53:52|0.94624
01:53:53|0.94624
01:53:54|0.94624
01:53:55|0.94624
01:53:56|0.94624
01:53:57|0.94624
01:53:58|0.94624
01:53:59|0.94624
01:54:00|0.94624
01:54:01|0.94624
01:54:02|0.94624
01:54:03|0.94596
01:54:04|0.94596
01:54:05|0.94526
01:54:06|0.94526
01:54:07|0.94526
01:54:08|0.94494
01:54:09|0.94494
01:54:10|0.94523
01:54:12|0.94472
01:54:12|0.94472
01:54:14|0.94472
01:54:14|0.94472
01:54:16|0.94472
01:54:16|0.94472
01:54:17|0.94472
01:54:18|0.94472
01:54:19|0.94472
01:54:21|0.94521
01:54:21|0.94521
01:54:23|0.94521
01:54:24|0.94521
01:54:25|0.94521
01:54:26|0.94521
01:54:28|0.94521
01:54:29|0.9452
01:54:31|0.9452
01:54:32|0.9452
01:54:33|0.94475
01:54:33|0.94422
01:54:37|0.94422
01:54:37|0.94422
01:54:40|0.94422
01:54:40|0.94422
01:54:41|0.94401
01:54:42|0.94401
01:54:43|0.94401
01:54:44|0.94401
01:54:45|0.94401
01:54:47|0.944
01:54:48|0.944
01:54:49|0.944
01:54:50|0.944
01:54:51|0.944
01:54:52|0.944
01:54:53|0.944
01:54:54|0.944
01:54:56|0.944
01:54:57|0.944
01:54:58|0.944
01:54:58|0.944
01:55:00|0.944
01:55:00|0.944
01:55:02|0.944
01:55:03|0.944
01:55:03|0.944
01:55:06|0.944
01:55:07|0.94369
01:55:08|0.94399
01:55:09|0.94399
01:55:10|0.94399
01:55:11|0.94399
01:55:13|0.94399
01:55:13|0.94399
01:55:14|0.94419
01:55:15|0.94419
01:55:16|0.94419
01:55:18|0.94419
01:55:18|0.94419
01:55:19|0.94419
01:55:21|0.94419
01:55:21|0.94419
01:55:23|0.94419
01:55:25|0.94419
01:55:26|0.94419
01:55:27|0.94419
01:55:29|0.94419
01:55:30|0.94364
01:55:30|0.94364
01:55:32|0.94364
01:55:33|0.94364
01:55:34|0.94364
01:55:35|0.94364
01:55:36|0.94364
01:55:38|0.94364
01:55:39|0.94364
01:55:40|0.94364
01:55:41|0.94364
01:55:41|0.94364
01:55:42|0.94364
01:55:44|0.94364
01:55:45|0.94364
01:55:45|0.94364
01:55:46|0.94364
01:55:49|0.94364
01:55:50|0.94364
01:55:50|0.94364
01:55:52|0.94364
01:55:53|0.94364
01:55:53|0.94364
01:55:55|0.94364
01:55:56|0.94364
01:55:57|0.94364
01:55:58|0.94364
01:56:00|0.94364
01:56:00|0.94364
01:56:01|0.94364
01:56:02|0.94364
01:56:03|0.94364
01:56:04|0.94364
01:56:05|0.94364
01:56:07|0.94364
01:56:07|0.94364
01:56:08|0.94476
01:56:09|0.94476
01:56:10|0.94476
01:56:12|0.94476
01:56:13|0.94476
01:56:13|0.94476
01:56:15|0.94476
01:56:16|0.94476
01:56:16|0.94476
01:56:17|0.94476
01:56:19|0.94476
01:56:19|0.94476
01:56:20|0.94476
01:56:21|0.94526
01:56:23|0.94526
01:56:24|0.94526
01:56:25|0.94526
01:56:26|0.94526
01:56:28|0.94526
01:56:29|0.94526
01:56:30|0.94526
01:56:31|0.94526
01:56:32|0.94526
01:56:33|0.9453
01:56:34|0.9453
01:56:35|0.9453
01:56:36|0.9453
01:56:37|0.9453
01:56:39|0.9453
01:56:39|0.9453
01:56:40|0.9453
01:56:41|0.9453
01:56:42|0.9453
01:56:43|0.9453
01:56:44|0.9453
01:56:45|0.9453
01:56:46|0.9453
01:56:47|0.94487
01:56:48|0.94487
01:56:49|0.94487
01:56:50|0.94487
01:56:51|0.94487
01:56:52|0.94487
01:56:53|0.94422
01:56:54|0.94422
01:56:55|0.94422
01:56:56|0.94422
01:56:57|0.94422
01:56:58|0.94422
01:56:59|0.94421
01:57:00|0.94421
01:57:01|0.94421
01:57:02|0.94421
01:57:03|0.94421
01:57:04|0.94421
01:57:05|0.94421
01:57:06|0.94421
01:57:07|0.94421
01:57:08|0.94421
01:57:09|0.94421
01:57:10|0.94402
01:57:12|0.94402
01:57:12|0.94402
01:57:13|0.94402
01:57:14|0.94402
01:57:15|0.94402
01:57:16|0.94402
01:57:17|0.94402
01:57:18|0.94402
01:57:19|0.94402
01:57:20|0.94402
01:57:22|0.94402
01:57:22|0.94402
01:57:23|0.94402
01:57:24|0.94402
01:57:25|0.94402
01:57:27|0.94402
01:57:27|0.94402
01:57:29|0.94402
01:57:31|0.94402
01:57:32|0.94402
01:57:32|0.94402
01:57:33|0.94402
01:57:35|0.94349
01:57:36|0.94349
01:57:37|0.94349
01:57:39|0.94349
01:57:39|0.94349
01:57:41|0.94349
01:57:42|0.94349
01:57:43|0.94349
01:57:44|0.94349
01:57:45|0.94349
01:57:46|0.94347
01:57:47|0.94347
01:57:48|0.94347
01:57:49|0.94347
01:57:50|0.94347
01:57:51|0.94347
01:57:52|0.94347
01:57:54|0.94347
01:57:55|0.94347
01:57:56|0.94347
01:57:56|0.94347
01:57:57|0.94347
01:57:58|0.94347
01:57:59|0.9433
01:58:01|0.9433
01:58:02|0.9433
01:58:03|0.9433
01:58:04|0.9433
01:58:05|0.9432
01:58:06|0.9432
01:58:08|0.9432
01:58:08|0.9432
01:58:10|0.9432
01:58:10|0.9432
01:58:11|0.9432
01:58:12|0.9432
01:58:13|0.94295
01:58:15|0.94296
01:58:15|0.94296
01:58:16|0.94296
01:58:18|0.94296
01:58:18|0.94296
01:58:20|0.94296
01:58:21|0.94296
01:58:22|0.94296
01:58:23|0.94296
01:58:24|0.94296
01:58:25|0.94296
01:58:26|0.94296
01:58:27|0.94296
01:58:28|0.94296
01:58:30|0.94296
01:58:30|0.94296
01:58:31|0.94296
01:58:33|0.94295
01:58:34|0.94295
01:58:35|0.94295
01:58:36|0.94295
01:58:37|0.94295
01:58:39|0.94295
01:58:40|0.94295
01:58:41|0.94295
01:58:42|0.94295
01:58:43|0.94295
01:58:44|0.94295
01:58:45|0.94241
01:58:46|0.94289
01:58:48|0.94289
01:58:49|0.94289
01:58:50|0.94289
01:58:51|0.94289
01:58:51|0.94289
01:58:52|0.94289
01:58:54|0.94289
01:58:55|0.94289
01:58:56|0.94289
01:58:57|0.94289
01:58:57|0.94289
01:58:59|0.94289
01:58:59|0.9429
01:59:01|0.9429
01:59:01|0.9429
01:59:02|0.9429
01:59:04|0.9429
01:59:05|0.9429
01:59:06|0.94297
01:59:07|0.94297
01:59:07|0.94297
01:59:09|0.94297
01:59:10|0.94241
01:59:11|0.94241
01:59:12|0.94241
01:59:13|0.94241
01:59:14|0.94241
01:59:15|0.94241
01:59:17|0.94241
01:59:17|0.94241
01:59:18|0.94241
01:59:19|0.94241
01:59:20|0.94241
01:59:21|0.9429
01:59:22|0.9429
01:59:23|0.9429
01:59:24|0.9429
01:59:25|0.9429
01:59:27|0.9429
01:59:27|0.9429
01:59:28|0.9429
01:59:30|0.9429
01:59:31|0.9429
01:59:32|0.9429
01:59:33|0.9429
01:59:34|0.9429
01:59:35|0.9429
01:59:37|0.9429
01:59:37|0.94298
01:59:39|0.94296
01:59:39|0.94296
01:59:41|0.94296
01:59:42|0.94296
01:59:42|0.943
01:59:44|0.943
01:59:45|0.943
01:59:46|0.943
01:59:46|0.943
01:59:47|0.943
01:59:49|0.943
01:59:50|0.943
01:59:51|0.943
01:59:51|0.943
01:59:53|0.943
01:59:53|0.943
01:59:55|0.943
01:59:55|0.943
01:59:56|0.943
01:59:58|0.943
01:59:59|0.943
02:00:00|0.943
02:00:01|0.943
02:00:02|0.94275
02:00:02|0.94275
02:00:03|0.94275
02:00:05|0.94275
02:00:05|0.94275
02:00:07|0.94172
02:00:08|0.94172
02:00:09|0.94172
02:00:10|0.94172
02:00:11|0.94172
02:00:13|0.94172
02:00:13|0.94172
02:00:14|0.94172
02:00:15|0.94172
02:00:16|0.94172
02:00:17|0.94172
02:00:18|0.94172
02:00:20|0.94172
02:00:20|0.94172
02:00:21|0.94172
02:00:23|0.94172
02:00:23|0.94172
02:00:24|0.94172
02:00:25|0.94271
02:00:26|0.94298
02:00:27|0.94298
02:00:29|0.94298
02:00:31|0.94298
02:00:33|0.94298
02:00:34|0.94298
02:00:34|0.94298
02:00:36|0.94298
02:00:37|0.94298
02:00:38|0.94298
02:00:39|0.94298
02:00:40|0.94298
02:00:42|0.94298
02:00:42|0.94298
02:00:44|0.94298
02:00:45|0.94298
02:00:47|0.94298
02:00:47|0.94298
02:00:48|0.94298
02:00:49|0.94298
02:00:50|0.94298
02:00:51|0.94298
02:00:52|0.94298
02:00:53|0.94298
02:00:54|0.94298
02:00:55|0.94303
02:00:56|0.94303
02:00:58|0.94303
02:00:59|0.94303
02:01:00|0.94303
02:01:00|0.94303
02:01:02|0.94299
02:01:03|0.94299
02:01:04|0.94245
02:01:05|0.94245
02:01:06|0.94245
02:01:08|0.94245
02:01:08|0.94245
02:01:09|0.94245
02:01:11|0.94245
02:01:12|0.94245
02:01:13|0.94245
02:01:13|0.94245
02:01:15|0.94245
02:01:16|0.94245
02:01:17|0.94245
02:01:18|0.94245
02:01:19|0.94245
02:01:20|0.94299
02:01:21|0.94197
02:01:22|0.94197
02:01:23|0.94197
02:01:24|0.94197
02:01:25|0.94192
02:01:26|0.94192
02:01:27|0.94192
02:01:28|0.94192
02:01:29|0.94192
02:01:30|0.94192
02:01:32|0.94192
02:01:33|0.94192
02:01:35|0.94192
02:01:35|0.94192
02:01:37|0.94192
02:01:39|0.94192
02:01:39|0.94192
02:01:40|0.94099
02:01:41|0.94099
02:01:43|0.94099
02:01:44|0.94099
02:01:45|0.94099
02:01:46|0.94099
02:01:47|0.94099
02:01:48|0.94069
02:01:49|0.94069
02:01:50|0.94053
02:01:51|0.94053
02:01:52|0.94053
02:01:52|0.94053
02:01:53|0.94053
02:01:55|0.94053
02:01:56|0.94053
02:01:57|0.94053
02:01:58|0.94053
02:01:59|0.94053
02:02:00|0.94053
02:02:01|0.93974
02:02:02|0.93974
02:02:02|0.93974
02:02:04|0.93974
02:02:04|0.93974
02:02:06|0.93942
02:02:07|0.94023
02:02:07|0.94023
02:02:09|0.94009
02:02:10|0.93921
02:02:12|0.93968
02:02:13|0.93968
02:02:14|0.94023
02:02:15|0.94023
02:02:16|0.94023
02:02:17|0.94023
02:02:18|0.94023
02:02:19|0.94023
02:02:20|0.94023
02:02:21|0.94023
02:02:22|0.94023
02:02:23|0.94023
02:02:24|0.94023
02:02:25|0.94023
02:02:26|0.94023
02:02:27|0.94023
02:02:28|0.94023
02:02:29|0.93985
02:02:30|0.93985
02:02:31|0.93985
02:02:32|0.94087
02:02:34|0.94087
02:02:34|0.94087
02:02:35|0.94
02:02:37|0.94
02:02:38|0.94
02:02:40|0.94
02:02:41|0.94
02:02:43|0.94
02:02:44|0.94
02:02:46|0.94
02:02:46|0.94
02:02:48|0.94
02:02:49|0.94
02:02:50|0.94
02:02:51|0.94
02:02:52|0.94
02:02:54|0.94147
02:02:54|0.94147
02:02:56|0.94147
02:02:57|0.94147
02:02:58|0.94147
02:02:59|0.94162
02:03:00|0.94162
02:03:01|0.94209
02:03:02|0.94184
02:03:02|0.94184
02:03:04|0.94184
02:03:05|0.94262
02:03:06|0.94264
02:03:07|0.94281
02:03:08|0.94281
02:03:09|0.94281
02:03:09|0.9429
02:03:11|0.9429
02:03:12|0.9429
02:03:13|0.94289
02:03:14|0.94289
02:03:15|0.9432
02:03:16|0.9432
02:03:17|0.9432
02:03:18|0.9432
02:03:19|0.9432
02:03:20|0.9432
02:03:21|0.9432
02:03:22|0.9432
02:03:23|0.9432
02:03:24|0.9432
02:03:25|0.94278
02:03:26|0.94278
02:03:27|0.94278
02:03:28|0.94278
02:03:29|0.94278
02:03:30|0.94278
02:03:31|0.94278
02:03:32|0.94278
02:03:34|0.94278
02:03:35|0.94278
02:03:37|0.94278
02:03:38|0.94278
02:03:38|0.94278
02:03:39|0.94278
02:03:40|0.94278
02:03:42|0.94278
02:03:43|0.94278
02:03:43|0.94278
02:03:44|0.94278
02:03:46|0.94278
02:03:46|0.94278
02:03:47|0.94278
02:03:48|0.94278
02:03:50|0.94278
02:03:51|0.94278
02:03:52|0.94278
02:03:53|0.94278
02:03:55|0.94278
02:03:56|0.94278
02:03:57|0.94278
02:03:58|0.94278
02:03:59|0.94278
02:04:00|0.94278
02:04:02|0.94278
02:04:02|0.94278
02:04:03|0.94278
02:04:04|0.9425
02:04:05|0.9425
02:04:07|0.94325
02:04:07|0.94325
02:04:08|0.94325
02:04:09|0.94325
02:04:10|0.94325
02:04:12|0.94325
02:04:13|0.94325
02:04:14|0.94325
02:04:15|0.94325
02:04:17|0.94325
02:04:17|0.94325
02:04:18|0.94325
02:04:19|0.94325
02:04:20|0.94325
02:04:21|0.94325
02:04:22|0.94325
02:04:23|0.94325
02:04:25|0.94325
02:04:26|0.94325
02:04:27|0.94325
02:04:28|0.94325
02:04:29|0.94345
02:04:29|0.94345
02:04:31|0.94345
02:04:31|0.94345
02:04:33|0.94345
02:04:34|0.94345
02:04:35|0.94345
02:04:36|0.94345
02:04:37|0.94345
02:04:39|0.94345
02:04:40|0.94398
02:04:40|0.94398
02:04:42|0.94398
02:04:43|0.94398
02:04:45|0.94398
02:04:45|0.94398
02:04:48|0.94398
02:04:48|0.94398
02:04:50|0.94398
02:04:51|0.94398
02:04:52|0.94398
02:04:52|0.94398
02:04:54|0.94398
02:04:55|0.94398
02:04:56|0.94398
02:04:58|0.94398
02:04:58|0.94398
02:04:59|0.94398
02:05:01|0.94398
02:05:01|0.94491
02:05:02|0.94491
02:05:03|0.94491
02:05:05|0.94491
02:05:06|0.94491
02:05:07|0.94491
02:05:08|0.94613
02:05:09|0.94613
02:05:10|0.94613
02:05:11|0.94613
02:05:12|0.94613
02:05:13|0.94613
02:05:14|0.94613
02:05:15|0.94613
02:05:16|0.94613
02:05:17|0.94613
02:05:18|0.94689
02:05:19|0.94689
02:05:20|0.94689
02:05:20|0.94689
02:05:22|0.94689
02:05:24|0.94689
02:05:25|0.94689
02:05:25|0.94689
02:05:26|0.94689
02:05:27|0.94689
02:05:28|0.94689
02:05:29|0.94689
02:05:30|0.94778
02:05:31|0.94778
02:05:33|0.94778
02:05:34|0.94778
02:05:35|0.94778
02:05:37|0.948
02:05:38|0.948
02:05:39|0.948
02:05:40|0.94761
02:05:41|0.94761
02:05:42|0.94761
02:05:44|0.94761
02:05:46|0.94765
02:05:46|0.94765
02:05:47|0.94765
02:05:48|0.94765
02:05:50|0.94765
02:05:50|0.94765
02:05:51|0.94765
02:05:52|0.94761
02:05:53|0.94761
02:05:54|0.94761
02:05:56|0.94761
02:05:57|0.94761
02:05:58|0.94761
02:05:59|0.94761
02:06:00|0.94761
02:06:02|0.94761
02:06:02|0.94761
02:06:03|0.94761
02:06:04|0.94761
02:06:05|0.94761
02:06:06|0.94761
02:06:07|0.94761
02:06:08|0.94761
02:06:09|0.94761
02:06:11|0.94761
02:06:12|0.94761
02:06:13|0.94761
02:06:14|0.94761
02:06:16|0.94761
02:06:16|0.94761
02:06:17|0.94621
02:06:19|0.94621
02:06:20|0.94645
02:06:22|0.94645
02:06:22|0.94645
02:06:23|0.94645
02:06:24|0.94645
02:06:25|0.94645
02:06:27|0.94645
02:06:27|0.94645
02:06:28|0.94645
02:06:29|0.94645
02:06:30|0.94645
02:06:32|0.94645
02:06:32|0.94645
02:06:33|0.94612
02:06:35|0.94612
02:06:36|0.94612
02:06:38|0.94612
02:06:39|0.94549
02:06:40|0.94549
02:06:41|0.94549
02:06:42|0.94549
02:06:43|0.94549
02:06:44|0.94549
02:06:45|0.94549
02:06:46|0.94549
02:06:47|0.94549
02:06:48|0.94549
02:06:49|0.94549
02:06:50|0.94549
02:06:51|0.94549
02:06:53|0.94589
02:06:54|0.94589
02:06:55|0.94589
02:06:56|0.94589
02:06:57|0.94589
02:06:57|0.94589
02:06:58|0.94589
02:07:00|0.94589
02:07:01|0.94589
02:07:02|0.94589
02:07:03|0.94589
02:07:04|0.94589
02:07:05|0.94589
02:07:06|0.94589
02:07:07|0.94589
02:07:08|0.94589
02:07:10|0.94589
02:07:11|0.94589
02:07:11|0.94589
02:07:13|0.94589
02:07:13|0.94589
02:07:15|0.94589
02:07:16|0.94589
02:07:16|0.94589
02:07:18|0.94589
02:07:18|0.94589
02:07:20|0.94589
02:07:20|0.94589
02:07:21|0.94589
02:07:22|0.94589
02:07:23|0.94589
02:07:25|0.94499
02:07:25|0.94409
02:07:27|0.94409
02:07:27|0.94409
02:07:29|0.94409
02:07:29|0.94409
02:07:31|0.94409
02:07:31|0.94409
02:07:32|0.94409
02:07:34|0.94409
02:07:35|0.94409
02:07:36|0.945
02:07:37|0.945
02:07:38|0.945
02:07:40|0.945
02:07:40|0.945
02:07:42|0.945
02:07:44|0.945
02:07:44|0.945
02:07:45|0.945
02:07:47|0.94417
02:07:47|0.94417
02:07:48|0.94417
02:07:49|0.94417
02:07:52|0.94417
02:07:52|0.94417
02:07:53|0.94424
02:07:54|0.94424
02:07:55|0.94424
02:07:56|0.94399
02:07:57|0.94399
02:07:58|0.94399
02:07:59|0.94399
02:08:00|0.94399
02:08:01|0.94399
02:08:02|0.94399
02:08:03|0.944
02:08:05|0.94485
02:08:06|0.94485
02:08:07|0.94485
02:08:08|0.94485
02:08:09|0.94485
02:08:10|0.94485
02:08:11|0.94413
02:08:12|0.94413
02:08:13|0.94413
02:08:14|0.94413
02:08:15|0.94413
02:08:16|0.94413
02:08:18|0.94413
02:08:18|0.94413
02:08:20|0.94413
02:08:20|0.94413
02:08:22|0.94413
02:08:23|0.94481
02:08:24|0.94481
02:08:26|0.94481
02:08:26|0.94481
02:08:27|0.94481
02:08:28|0.94481
02:08:30|0.94481
02:08:31|0.94481
02:08:32|0.94481
02:08:33|0.94481
02:08:34|0.94481
02:08:35|0.94481
02:08:36|0.94506
02:08:37|0.94506
02:08:39|0.94647
02:08:39|0.94647
02:08:40|0.94647
02:08:42|0.94647
02:08:42|0.94647
02:08:44|0.94647
02:08:44|0.94618
02:08:46|0.94618
02:08:47|0.94618
02:08:48|0.94618
02:08:50|0.94618
02:08:50|0.94618
02:08:52|0.94618
02:08:53|0.94618
02:08:54|0.94618
02:08:55|0.94618
02:08:56|0.94618
02:08:57|0.94618
02:08:59|0.94618
02:08:59|0.94618
02:09:00|0.94618
02:09:01|0.94618
02:09:02|0.94618
02:09:03|0.94618
02:09:04|0.94618
02:09:06|0.94618
02:09:07|0.94618
02:09:08|0.94618
02:09:10|0.94618
02:09:10|0.94661
02:09:12|0.94661
02:09:13|0.94661
02:09:13|0.94661
02:09:14|0.94661
02:09:15|0.94661
02:09:17|0.94661
02:09:18|0.94661
02:09:18|0.94661
02:09:20|0.94661
02:09:21|0.94661
02:09:21|0.94661
02:09:22|0.94661
02:09:24|0.94661
02:09:25|0.94661
02:09:26|0.94661
02:09:27|0.94661
02:09:28|0.946
02:09:29|0.946
02:09:29|0.94604
02:09:30|0.94604
02:09:31|0.94604
02:09:33|0.94604
02:09:34|0.94554
02:09:35|0.94554
02:09:35|0.94554
02:09:37|0.94554
02:09:37|0.94554
02:09:38|0.94554
02:09:40|0.945
02:09:42|0.945
02:09:44|0.945
02:09:45|0.94509
02:09:46|0.94509
02:09:47|0.94509
02:09:48|0.94509
02:09:49|0.94509
02:09:51|0.94509
02:09:51|0.94447
02:09:53|0.94447
02:09:53|0.94447
02:09:54|0.94447
02:09:56|0.94447
02:09:56|0.94447
02:09:57|0.94447
02:09:59|0.94447
02:09:59|0.94447
02:10:00|0.94447
02:10:02|0.94447
02:10:02|0.94447
02:10:03|0.94447
02:10:04|0.94447
02:10:05|0.94447
02:10:06|0.94447
02:10:08|0.94447
02:10:09|0.94447
02:10:10|0.94447
02:10:11|0.94447
02:10:11|0.94447
02:10:12|0.94447
02:10:14|0.94447
02:10:14|0.94447
02:10:17|0.94447
02:10:18|0.94447
02:10:19|0.94447
02:10:20|0.94447
02:10:21|0.94447
02:10:22|0.94447
02:10:23|0.94447
02:10:24|0.94447
02:10:25|0.94447
02:10:26|0.94447
02:10:27|0.94447
02:10:28|0.94447
02:10:29|0.94447
02:10:30|0.94447
02:10:32|0.94447
02:10:32|0.94447
02:10:33|0.94447
02:10:34|0.94447
02:10:35|0.94447
02:10:36|0.94447
02:10:37|0.94447
02:10:38|0.94447
02:10:39|0.94447
02:10:40|0.94447
02:10:41|0.94447
02:10:42|0.94447
02:10:44|0.94509
02:10:44|0.94509
02:10:47|0.94509
02:10:47|0.94509
02:10:48|0.94612
02:10:49|0.94612
02:10:50|0.94627
02:10:51|0.94627
02:10:53|0.94627
02:10:54|0.94627
02:10:55|0.94627
02:10:56|0.94627
02:10:57|0.94627
02:10:58|0.94627
02:10:59|0.94627
02:11:00|0.94627
02:11:02|0.94608
02:11:03|0.94608
02:11:03|0.94608
02:11:04|0.94608
02:11:05|0.94608
02:11:06|0.94628
02:11:08|0.94628
02:11:09|0.94628
02:11:09|0.94628
02:11:10|0.94628
02:11:11|0.94628
02:11:12|0.94628
02:11:14|0.94628
02:11:15|0.94653
02:11:15|0.94653
02:11:17|0.94653
02:11:18|0.94653
02:11:19|0.94653
02:11:21|0.94653
02:11:22|0.94653
02:11:23|0.94653
02:11:24|0.94653
02:11:25|0.94642
02:11:26|0.94642
02:11:27|0.94642
02:11:28|0.94642
02:11:29|0.94642
02:11:30|0.94642
02:11:32|0.94642
02:11:33|0.94642
02:11:34|0.94642
02:11:35|0.94642
02:11:36|0.94642
02:11:37|0.94642
02:11:38|0.94642
02:11:39|0.94642
02:11:41|0.94642
02:11:41|0.94642
02:11:43|0.94642
02:11:44|0.94642
02:11:45|0.94642
02:11:47|0.94642
02:11:48|0.9468
02:11:48|0.9468
02:11:50|0.9468
02:11:51|0.9468
02:11:52|0.9468
02:11:53|0.9468
02:11:54|0.9468
02:11:56|0.9468
02:11:56|0.9468
02:11:57|0.9468
02:11:58|0.94655
02:12:00|0.94655
02:12:01|0.94655
02:12:01|0.94655
02:12:02|0.94655
02:12:04|0.94655
02:12:05|0.94655
02:12:06|0.94655
02:12:06|0.94608
02:12:08|0.94608
02:12:09|0.94608
02:12:10|0.94608
02:12:11|0.94608
02:12:12|0.94608
02:12:13|0.94608
02:12:14|0.94608
02:12:15|0.94608
02:12:16|0.94608
02:12:17|0.94622
02:12:18|0.94622
02:12:20|0.94622
02:12:20|0.94622
02:12:21|0.94655
02:12:22|0.94655
02:12:23|0.94655
02:12:25|0.94655
02:12:25|0.94655
02:12:26|0.94645
02:12:27|0.94645
02:12:28|0.94645
02:12:29|0.94608
02:12:30|0.94608
02:12:31|0.94608
02:12:32|0.94612
02:12:33|0.94612
02:12:34|0.94612
02:12:36|0.94612
02:12:37|0.94616
02:12:39|0.94616
02:12:39|0.94616
02:12:40|0.94616
02:12:42|0.94616
02:12:43|0.94616
02:12:45|0.94616
02:12:45|0.94616
02:12:46|0.94616
02:12:48|0.94616
02:12:49|0.94616
02:12:50|0.94616
02:12:51|0.94656
02:12:52|0.94656
02:12:53|0.94657
02:12:55|0.94616
02:12:56|0.94616
02:12:57|0.94616
02:12:58|0.94557
02:12:59|0.94557
02:13:00|0.94557
02:13:01|0.94557
02:13:02|0.94557
02:13:04|0.94561
02:13:05|0.94561
02:13:07|0.94543
02:13:07|0.94543
02:13:08|0.94543
02:13:10|0.94462
02:13:11|0.94462
02:13:12|0.94462
02:13:13|0.94462
02:13:14|0.94462
02:13:15|0.94462
02:13:16|0.94462
02:13:18|0.94462
02:13:18|0.94462
02:13:19|0.94462
02:13:20|0.94462
02:13:21|0.94462
02:13:22|0.94462
02:13:24|0.94462
02:13:24|0.94462
02:13:25|0.94462
02:13:26|0.94462
02:13:27|0.94462
02:13:28|0.94462
02:13:29|0.94462
02:13:30|0.94462
02:13:31|0.94462
02:13:32|0.94462
02:13:33|0.94462
02:13:34|0.94462
02:13:35|0.94462
02:13:36|0.94462
02:13:38|0.94462
02:13:38|0.94545
02:13:39|0.94545
02:13:40|0.94545
02:13:41|0.94545
02:13:42|0.94545
02:13:44|0.94545
02:13:45|0.94545
02:13:47|0.94545
02:13:47|0.94545
02:13:49|0.94545
02:13:50|0.94545
02:13:50|0.94545
02:13:52|0.94545
02:13:53|0.94545
02:13:53|0.94545
02:13:55|0.94545
02:13:56|0.94545
02:13:58|0.94545
02:13:58|0.94545
02:14:00|0.94545
02:14:01|0.94545
02:14:03|0.94545
02:14:04|0.94545
02:14:05|0.94545
02:14:05|0.94545
02:14:06|0.94545
02:14:08|0.94545
02:14:09|0.94545
02:14:09|0.94545
02:14:10|0.94545
02:14:13|0.94545
02:14:13|0.94545
02:14:14|0.94545
02:14:15|0.94545
02:14:16|0.94545
02:14:17|0.94545
02:14:18|0.94545
02:14:19|0.94545
02:14:21|0.94545
02:14:22|0.94545
02:14:23|0.94545
02:14:24|0.94545
02:14:25|0.94545
02:14:27|0.94545
02:14:27|0.94545
02:14:28|0.94545
02:14:29|0.94545
02:14:30|0.94545
02:14:31|0.94545
02:14:33|0.94545
02:14:33|0.94545
02:14:34|0.94545
02:14:35|0.94545
02:14:36|0.94545
02:14:37|0.94545
02:14:38|0.94545
02:14:39|0.94545
02:14:40|0.94545
02:14:41|0.94545
02:14:42|0.94545
02:14:43|0.94545
02:14:44|0.94545
02:14:45|0.94545
02:14:46|0.94545
02:14:47|0.94545
02:14:49|0.94545
02:14:51|0.94545
02:14:51|0.94545
02:14:53|0.94545
02:14:53|0.94508
02:14:55|0.94546
02:14:56|0.94546
02:14:57|0.94546
02:14:57|0.94546
02:14:59|0.94546
02:15:00|0.94546
02:15:00|0.94546
02:15:02|0.94546
02:15:03|0.94546
02:15:04|0.94546
02:15:05|0.94546
02:15:06|0.94546
02:15:07|0.94546
02:15:08|0.94546
02:15:09|0.94546
02:15:11|0.94606
02:15:11|0.94606
02:15:12|0.94606
02:15:13|0.94606
02:15:15|0.94606
02:15:16|0.94606
02:15:17|0.94606
02:15:18|0.94625
02:15:19|0.94625
02:15:20|0.94625
02:15:21|0.94625
02:15:22|0.94625
02:15:23|0.94625
02:15:24|0.94625
02:15:25|0.94625
02:15:26|0.94625
02:15:27|0.94625
02:15:28|0.94625
02:15:29|0.94625
02:15:30|0.94639
02:15:31|0.94639
02:15:32|0.94639
02:15:33|0.94639
02:15:34|0.94639
02:15:35|0.94639
02:15:36|0.94639
02:15:37|0.94755
02:15:38|0.94755
02:15:39|0.94755
02:15:40|0.94755
02:15:41|0.94755
02:15:42|0.94755
02:15:43|0.94755
02:15:44|0.94755
02:15:45|0.94755
02:15:46|0.94755
02:15:47|0.94755
02:15:49|0.9473
02:15:51|0.9473
02:15:51|0.9473
02:15:52|0.9473
02:15:53|0.9473
02:15:55|0.9473
02:15:55|0.9473
02:15:57|0.9473
02:15:58|0.9473
02:15:58|0.9473
02:16:00|0.9473
02:16:00|0.9473
02:16:02|0.9473
02:16:04|0.9473
02:16:05|0.9473
02:16:06|0.9473
02:16:07|0.94729
02:16:08|0.94729
02:16:09|0.94729
02:16:10|0.94729
02:16:11|0.94729
02:16:11|0.94729
02:16:13|0.94729
02:16:14|0.9473
02:16:14|0.9473
02:16:16|0.9473
02:16:16|0.9473
02:16:18|0.94751
02:16:19|0.94751
02:16:19|0.94751
02:16:21|0.94751
02:16:22|0.94751
02:16:23|0.94751
02:16:23|0.94751
02:16:25|0.94751
02:16:26|0.94751
02:16:27|0.94751
02:16:28|0.94751
02:16:29|0.94751
02:16:30|0.94751
02:16:31|0.94751
02:16:32|0.94751
02:16:33|0.94751
02:16:34|0.94751
02:16:35|0.94751
02:16:36|0.94751
02:16:37|0.94751
02:16:38|0.94751
02:16:39|0.94751
02:16:39|0.94751
02:16:41|0.94751
02:16:41|0.94751
02:16:42|0.94751
02:16:44|0.94751
02:16:45|0.94751
02:16:46|0.94751
02:16:47|0.94751
02:16:49|0.94751
02:16:50|0.94751
02:16:51|0.94751
02:16:53|0.94751
02:16:53|0.94751
02:16:54|0.94751
02:16:56|0.94751
02:16:57|0.94751
02:16:58|0.94751
02:16:59|0.94751
02:17:00|0.94751
02:17:01|0.94751
02:17:02|0.9475
02:17:03|0.9475
02:17:04|0.9475
02:17:05|0.9475
02:17:06|0.9475
02:17:07|0.9475
02:17:09|0.9475
02:17:09|0.94729
02:17:11|0.94729
02:17:12|0.94729
02:17:13|0.94729
02:17:15|0.94729
02:17:15|0.94729
02:17:16|0.94729
02:17:17|0.94729
02:17:20|0.9477
02:17:20|0.9477
02:17:21|0.9477
02:17:23|0.9477
02:17:24|0.94791
02:17:25|0.94791
02:17:25|0.94791
02:17:27|0.94791
02:17:28|0.94791
02:17:29|0.94791
02:17:30|0.94791
02:17:31|0.94791
02:17:32|0.94791
02:17:33|0.94791
02:17:35|0.94791
02:17:35|0.94791
02:17:36|0.94791
02:17:37|0.94791
02:17:38|0.94791
02:17:39|0.94791
02:17:40|0.94791
02:17:41|0.94791
02:17:42|0.94791
02:17:43|0.94791
02:17:44|0.94791
02:17:45|0.94791
02:17:46|0.94791
02:17:48|0.94791
02:17:49|0.94791
02:17:51|0.94791
02:17:52|0.94791
02:17:53|0.94791
02:17:54|0.94798
02:17:56|0.94798
02:17:57|0.94798
02:17:59|0.94798
02:18:00|0.94798
02:18:01|0.94798
02:18:02|0.94798
02:18:03|0.94798
02:18:04|0.94798
02:18:05|0.94798
02:18:06|0.94798
02:18:08|0.94798
02:18:08|0.94798
02:18:09|0.94798
02:18:10|0.94798
02:18:11|0.94798
02:18:12|0.94798
02:18:13|0.94798
02:18:14|0.94752
02:18:15|0.94752
02:18:16|0.94752
02:18:17|0.94752
02:18:18|0.94752
02:18:20|0.9469
02:18:20|0.9469
02:18:21|0.9469
02:18:22|0.9469
02:18:23|0.9469
02:18:24|0.9469
02:18:25|0.9469
02:18:26|0.9469
02:18:27|0.9469
02:18:28|0.9469
02:18:29|0.9469
02:18:30|0.9469
02:18:31|0.9469
02:18:32|0.9469
02:18:34|0.9469
02:18:35|0.9469
02:18:36|0.9469
02:18:37|0.9469
02:18:38|0.9469
02:18:39|0.9469
02:18:40|0.9469
02:18:41|0.9469
02:18:42|0.9469
02:18:43|0.9469
02:18:44|0.9469
02:18:45|0.9469
02:18:46|0.9469
02:18:47|0.9469
02:18:49|0.9469
02:18:50|0.9469
02:18:51|0.9469
02:18:52|0.9469
02:18:53|0.9469
02:18:55|0.94745
02:18:55|0.94745
02:18:56|0.94777
02:18:57|0.94777
02:18:59|0.94777
02:19:00|0.94777
02:19:01|0.94777
02:19:02|0.94777
02:19:04|0.94713
02:19:05|0.94713
02:19:07|0.94713
02:19:08|0.94713
02:19:10|0.94713
02:19:10|0.94713
02:19:11|0.94713
02:19:12|0.94713
02:19:13|0.94713
02:19:14|0.948
02:19:16|0.948
02:19:16|0.948
02:19:18|0.948
02:19:18|0.948
02:19:19|0.94825
02:19:21|0.94825
02:19:21|0.9478
02:19:22|0.9478
02:19:24|0.94821
02:19:24|0.94821
02:19:26|0.94821
02:19:27|0.9483
02:19:27|0.9483
02:19:28|0.9483
02:19:30|0.94852
02:19:31|0.94852
02:19:32|0.94852
02:19:33|0.94852
02:19:34|0.94852
02:19:35|0.94852
02:19:36|0.94852
02:19:37|0.94852
02:19:38|0.94852
02:19:39|0.94852
02:19:40|0.94831
02:19:41|0.94831
02:19:42|0.94831
02:19:44|0.94831
02:19:44|0.94831
02:19:45|0.94831
02:19:47|0.94831
02:19:47|0.94831
02:19:48|0.94831
02:19:50|0.94831
02:19:52|0.94831
02:19:52|0.94831
02:19:53|0.94831
02:19:56|0.94831
02:19:56|0.94831
02:19:58|0.94831
02:19:59|0.94831
02:20:01|0.94831
02:20:01|0.94831
02:20:02|0.94831
02:20:03|0.94831
02:20:05|0.94831
02:20:06|0.94831
02:20:06|0.94831
02:20:08|0.94831
02:20:09|0.94831
02:20:10|0.94831
02:20:11|0.94831
02:20:12|0.94831
02:20:14|0.94831
02:20:14|0.94831
02:20:15|0.94831
02:20:16|0.9475
02:20:17|0.9475
02:20:18|0.9475
02:20:19|0.9475
02:20:20|0.9475
02:20:22|0.94698
02:20:23|0.94698
02:20:24|0.94663
02:20:25|0.94663
02:20:26|0.94663
02:20:26|0.94663
02:20:28|0.94663
02:20:29|0.94663
02:20:30|0.94663
02:20:31|0.94663
02:20:32|0.94739
02:20:33|0.94739
02:20:33|0.94834
02:20:34|0.94819
02:20:37|0.94819
02:20:37|0.94819
02:20:38|0.94819
02:20:39|0.94819
02:20:41|0.94819
02:20:42|0.94819
02:20:43|0.94819
02:20:44|0.94819
02:20:45|0.94819
02:20:46|0.94819
02:20:47|0.94819
02:20:48|0.94819
02:20:50|0.94834
02:20:50|0.94834
02:20:51|0.94774
02:20:53|0.94774
02:20:54|0.94774
02:20:55|0.94774
02:20:56|0.94774
02:20:57|0.94774
02:20:59|0.94774
02:20:59|0.94774
02:21:01|0.94774
02:21:02|0.94774
02:21:03|0.94774
02:21:04|0.94774
02:21:06|0.94774
02:21:07|0.94774
02:21:08|0.94774
02:21:09|0.94774
02:21:11|0.94774
02:21:11|0.94774
02:21:12|0.94774
02:21:13|0.94774
02:21:15|0.94774
02:21:16|0.94774
02:21:17|0.94774
02:21:18|0.94774
02:21:20|0.94774
02:21:20|0.94774
02:21:21|0.94774
02:21:23|0.94774
02:21:23|0.94774
02:21:24|0.94774
02:21:25|0.94774
02:21:27|0.94774
02:21:28|0.94774
02:21:29|0.94774
02:21:30|0.94774
02:21:31|0.94774
02:21:32|0.94774
02:21:33|0.94774
02:21:34|0.94774
02:21:35|0.94774
02:21:36|0.94774
02:21:37|0.94774
02:21:38|0.94774
02:21:39|0.94774
02:21:40|0.94774
02:21:41|0.94698
02:21:42|0.94698
02:21:43|0.94698
02:21:45|0.94698
02:21:46|0.94698
02:21:47|0.94698
02:21:47|0.94698
02:21:49|0.94698
02:21:50|0.94698
02:21:51|0.94698
02:21:52|0.94698
02:21:53|0.94698
02:21:55|0.94742
02:21:55|0.94742
02:21:56|0.94742
02:21:58|0.94742
02:21:59|0.94742
02:22:01|0.94742
02:22:02|0.94702
02:22:03|0.94698
02:22:04|0.94698
02:22:05|0.94698
02:22:06|0.94698
02:22:07|0.94698
02:22:08|0.94698
02:22:10|0.94698
02:22:11|0.94698
02:22:12|0.94698
02:22:14|0.94698
02:22:14|0.94698
02:22:15|0.94698
02:22:16|0.94698
02:22:17|0.94698
02:22:18|0.94728
02:22:19|0.94728
02:22:20|0.94728
02:22:21|0.94728
02:22:22|0.94703
02:22:23|0.94703
02:22:24|0.94703
02:22:25|0.94703
02:22:26|0.94703
02:22:27|0.94703
02:22:28|0.94703
02:22:29|0.94703
02:22:30|0.94703
02:22:32|0.94732
02:22:32|0.94732
02:22:33|0.94732
02:22:34|0.94732
02:22:36|0.94732
02:22:37|0.94732
02:22:38|0.94732
02:22:39|0.94732
02:22:39|0.94759
02:22:40|0.94759
02:22:42|0.94732
02:22:44|0.94732
02:22:44|0.94732
02:22:45|0.94732
02:22:46|0.94732
02:22:47|0.94732
02:22:48|0.94732
02:22:49|0.94732
02:22:51|0.94794
02:22:52|0.94794
02:22:52|0.94794
02:22:55|0.94794
02:22:55|0.94794
02:22:57|0.94735
02:22:58|0.94735
02:22:59|0.94735
02:23:00|0.94735
02:23:01|0.94735
02:23:02|0.94735
02:23:03|0.94794
02:23:04|0.94794
02:23:05|0.94794
02:23:06|0.94794
02:23:07|0.94794
02:23:08|0.94794
02:23:09|0.94794
02:23:10|0.94794
02:23:11|0.94794
02:23:12|0.94794
02:23:13|0.94794
02:23:14|0.94794
02:23:15|0.94794
02:23:16|0.94794
02:23:18|0.94794
02:23:19|0.94794
02:23:19|0.94794
02:23:21|0.94794
02:23:21|0.94794
02:23:23|0.94794
02:23:24|0.94794
02:23:24|0.94794
02:23:25|0.94794
02:23:26|0.94794
02:23:28|0.94735
02:23:29|0.94735
02:23:29|0.94735
02:23:30|0.94735
02:23:32|0.94735
02:23:32|0.94735
02:23:33|0.94735
02:23:34|0.94735
02:23:35|0.94735
02:23:36|0.94735
02:23:38|0.94735
02:23:39|0.94735
02:23:40|0.94735
02:23:40|0.94735
02:23:41|0.94735
02:23:42|0.94735
02:23:43|0.94735
02:23:44|0.94735
02:23:45|0.94735
02:23:47|0.94735
02:23:47|0.94735
02:23:49|0.94735
02:23:50|0.94735
02:23:51|0.94735
02:23:52|0.94735
02:23:53|0.94735
02:23:54|0.94735
02:23:55|0.94735
02:23:56|0.94739
02:23:57|0.94735
02:23:58|0.94735
02:23:59|0.94735
02:24:00|0.94735
02:24:01|0.94735
02:24:02|0.94735
02:24:03|0.94735
02:24:05|0.94735
02:24:06|0.94735
02:24:07|0.94735
02:24:07|0.94735
02:24:09|0.94739
02:24:10|0.94739
02:24:10|0.94739
02:24:12|0.94739
02:24:12|0.94794
02:24:14|0.94794
02:24:15|0.94794
02:24:16|0.94794
02:24:17|0.94794
02:24:18|0.94794
02:24:19|0.94794
02:24:20|0.94794
02:24:21|0.94794
02:24:22|0.94794
02:24:23|0.94744
02:24:24|0.94735
02:24:26|0.94769
02:24:26|0.94769
02:24:28|0.94769
02:24:28|0.94769
02:24:29|0.94769
02:24:30|0.94769
02:24:31|0.94769
02:24:33|0.94769
02:24:34|0.94769
02:24:35|0.94769
02:24:36|0.94769
02:24:37|0.94769
02:24:38|0.94769
02:24:39|0.94739
02:24:40|0.94735
02:24:41|0.94735
02:24:42|0.94735
02:24:43|0.94754
02:24:44|0.94754
02:24:45|0.94688
02:24:46|0.94688
02:24:47|0.94688
02:24:48|0.94688
02:24:49|0.94688
02:24:50|0.94688
02:24:51|0.94688
02:24:53|0.94688
02:24:54|0.94671
02:24:55|0.94738
02:24:57|0.94749
02:24:57|0.94749
02:24:58|0.94749
02:25:00|0.94749
02:25:00|0.94749
02:25:02|0.94794
02:25:03|0.94806
02:25:03|0.94806
02:25:05|0.94771
02:25:06|0.94771
02:25:07|0.94771
02:25:07|0.94771
02:25:09|0.94794
02:25:09|0.94794
02:25:11|0.94794
02:25:12|0.94782
02:25:13|0.94782
02:25:14|0.9479
02:25:15|0.9479
02:25:16|0.9479
02:25:17|0.9479
02:25:18|0.9479
02:25:19|0.9479
02:25:20|0.9479
02:25:21|0.94783
02:25:23|0.94783
02:25:24|0.94783
02:25:25|0.94783
02:25:25|0.94783
02:25:26|0.94783
02:25:27|0.94783
02:25:29|0.94783
02:25:29|0.94791
02:25:30|0.94791
02:25:32|0.94791
02:25:32|0.94786
02:25:34|0.94754
02:25:34|0.94754
02:25:35|0.94754
02:25:37|0.94754
02:25:38|0.94759
02:25:39|0.94759
02:25:40|0.94759
02:25:42|0.94759
02:25:42|0.94759
02:25:44|0.94759
02:25:45|0.94759
02:25:45|0.94759
02:25:46|0.94759
02:25:47|0.94759
02:25:49|0.94759
02:25:50|0.94759
02:25:50|0.94759
02:25:51|0.94755
02:25:52|0.94755
02:25:54|0.94755
02:25:55|0.94755
02:25:56|0.94755
02:25:57|0.94755
02:25:58|0.94755
02:26:00|0.94755
02:26:01|0.94755
02:26:02|0.94755
02:26:03|0.94755
02:26:04|0.94755
02:26:05|0.94775
02:26:06|0.94775
02:26:08|0.94775
02:26:10|0.94687
02:26:11|0.94687
02:26:11|0.94687
02:26:12|0.94687
02:26:13|0.94687
02:26:15|0.94675
02:26:16|0.94739
02:26:17|0.94739
02:26:18|0.94739
02:26:19|0.94739
02:26:20|0.94719
02:26:21|0.94719
02:26:22|0.94743
02:26:23|0.94794
02:26:24|0.94794
02:26:25|0.94671
02:26:26|0.94671
02:26:27|0.94671
02:26:28|0.94734
02:26:29|0.94734
02:26:29|0.94734
02:26:31|0.94734
02:26:32|0.94734
02:26:33|0.94734
02:26:34|0.94734
02:26:35|0.94734
02:26:36|0.94734
02:26:37|0.94734
02:26:38|0.94734
02:26:39|0.94734
02:26:40|0.94696
02:26:41|0.94696
02:26:43|0.94696
02:26:44|0.94696
02:26:44|0.94696
02:26:45|0.94696
02:26:47|0.94696
02:26:48|0.94696
02:26:49|0.94652
02:26:49|0.94652
02:26:50|0.94652
02:26:51|0.94652
02:26:54|0.94717
02:26:55|0.94699
02:26:57|0.94699
02:26:57|0.94699
02:26:59|0.94699
02:27:00|0.9465
02:27:00|0.9465
02:27:02|0.9465
02:27:03|0.9465
02:27:04|0.9465
02:27:06|0.94652
02:27:07|0.94652
02:27:08|0.94652
02:27:10|0.94652
02:27:10|0.94647
02:27:12|0.94647
02:27:13|0.94647
02:27:14|0.94651
02:27:15|0.94651
02:27:17|0.94651
02:27:17|0.94651
02:27:19|0.94651
02:27:19|0.94651
02:27:21|0.94651
02:27:22|0.94651
02:27:22|0.94651
02:27:24|0.94651
02:27:25|0.94651
02:27:26|0.94651
02:27:27|0.94703
02:27:28|0.94703
02:27:29|0.94703
02:27:30|0.94652
02:27:32|0.94652
02:27:32|0.94652
02:27:34|0.94652
02:27:35|0.94652
02:27:36|0.94652
02:27:37|0.94652
02:27:38|0.94652
02:27:38|0.94652
02:27:40|0.94652
02:27:40|0.94652
02:27:41|0.94652
02:27:43|0.94652
02:27:44|0.94652
02:27:45|0.94652
02:27:46|0.94703
02:27:47|0.94703
02:27:48|0.94633
02:27:49|0.94633
02:27:49|0.94633
02:27:50|0.94633
02:27:51|0.94633
02:27:52|0.94647
02:27:54|0.94647
02:27:55|0.94647
02:27:57|0.94647
02:27:58|0.94647
02:27:59|0.946
02:28:00|0.946
02:28:02|0.946
02:28:02|0.946
02:28:03|0.946
02:28:04|0.946
02:28:05|0.946
02:28:06|0.946
02:28:07|0.946
02:28:08|0.946
02:28:09|0.946
02:28:10|0.94604
02:28:11|0.94604
02:28:13|0.94604
02:28:13|0.94604
02:28:15|0.94604
02:28:16|0.94604
02:28:17|0.94604
02:28:18|0.94604
02:28:19|0.94604
02:28:19|0.94604
02:28:21|0.94604
02:28:23|0.94604
02:28:23|0.94604
02:28:24|0.94638
02:28:25|0.94638
02:28:26|0.94638
02:28:27|0.94638
02:28:28|0.94638
02:28:29|0.94638
02:28:30|0.94638
02:28:31|0.94609
02:28:33|0.94609
02:28:34|0.94609
02:28:36|0.94609
02:28:36|0.94609
02:28:37|0.94609
02:28:39|0.94609
02:28:39|0.94609
02:28:40|0.94609
02:28:42|0.94609
02:28:43|0.94609
02:28:44|0.94609
02:28:45|0.94609
02:28:46|0.94609
02:28:47|0.94609
02:28:48|0.94609
02:28:49|0.94609
02:28:50|0.94609
02:28:51|0.94609
02:28:52|0.94609
02:28:53|0.94609
02:28:54|0.94609
02:28:55|0.94609
02:28:56|0.94628
02:28:57|0.94628
02:28:58|0.94628
02:28:59|0.94628
02:29:01|0.94628
02:29:02|0.94628
02:29:03|0.94628
02:29:04|0.94628
02:29:05|0.94628
02:29:06|0.94628
02:29:07|0.94628
02:29:08|0.94628
02:29:10|0.94628
02:29:11|0.94628
02:29:12|0.94628
02:29:13|0.94628
02:29:14|0.94628
02:29:15|0.94628
02:29:16|0.94628
02:29:17|0.94639
02:29:18|0.94639
02:29:19|0.94639
02:29:20|0.94639
02:29:21|0.94639
02:29:22|0.94662
02:29:23|0.94662
02:29:24|0.94662
02:29:25|0.94662
02:29:26|0.94739
02:29:27|0.94664
02:29:28|0.94664
02:29:29|0.94664
02:29:30|0.94664
02:29:31|0.94664
02:29:32|0.94664
02:29:33|0.94664
02:29:34|0.9472
02:29:35|0.9472
02:29:36|0.9472
02:29:37|0.9472
02:29:38|0.9472
02:29:39|0.9472
02:29:41|0.94739
02:29:41|0.94738
02:29:43|0.94738
02:29:43|0.94738
02:29:44|0.94738
02:29:45|0.94738
02:29:47|0.94738
02:29:47|0.94738
02:29:48|0.94739
02:29:50|0.94739
02:29:51|0.94739
02:29:51|0.94739
02:29:52|0.94739
02:29:54|0.94739
02:29:55|0.94739
02:29:56|0.94739
02:29:57|0.94739
02:29:58|0.94738
02:29:59|0.94738
02:30:01|0.94738
02:30:02|0.94686
02:30:04|0.94686
02:30:05|0.94686
02:30:07|0.94686
02:30:07|0.94686
02:30:09|0.94686
02:30:10|0.94686
02:30:11|0.94686
02:30:12|0.94686
02:30:13|0.94686
02:30:14|0.94686
02:30:15|0.94686
02:30:16|0.94686
02:30:17|0.94686
02:30:18|0.94685
02:30:19|0.94685
02:30:21|0.94685
02:30:21|0.94685
02:30:22|0.94685
02:30:23|0.94685
02:30:24|0.94685
02:30:25|0.94685
02:30:26|0.94685
02:30:27|0.94685
02:30:28|0.94685
02:30:29|0.94685
02:30:30|0.94685
02:30:31|0.94685
02:30:32|0.94685
02:30:33|0.94685
02:30:34|0.94675
02:30:35|0.94675
02:30:36|0.94675
02:30:38|0.94675
02:30:38|0.94675
02:30:39|0.94675
02:30:40|0.94675
02:30:41|0.94675
02:30:42|0.94675
02:30:43|0.94675
02:30:45|0.94675
02:30:45|0.94675
02:30:46|0.94679
02:30:47|0.94679
02:30:49|0.94679
02:30:49|0.94679
02:30:51|0.94679
02:30:51|0.94679
02:30:52|0.94679
02:30:54|0.94679
02:30:55|0.94679
02:30:57|0.94679
02:30:57|0.94679
02:30:58|0.94679
02:30:59|0.94679
02:31:00|0.94679
02:31:02|0.94679
02:31:03|0.94679
02:31:05|0.94679
02:31:06|0.9466
02:31:08|0.9466
02:31:08|0.9466
02:31:09|0.9466
02:31:10|0.9466
02:31:11|0.9466
02:31:12|0.9466
02:31:13|0.94665
02:31:14|0.94665
02:31:16|0.94665
02:31:16|0.94665
02:31:17|0.94665
02:31:18|0.94665
02:31:19|0.94665
02:31:21|0.94665
02:31:21|0.94665
02:31:22|0.94665
02:31:23|0.94665
02:31:24|0.94665
02:31:26|0.94665
02:31:26|0.94665
02:31:27|0.94665
02:31:29|0.94669
02:31:29|0.94669
02:31:30|0.94669
02:31:32|0.94669
02:31:32|0.94669
02:31:35|0.94669
02:31:36|0.94669
02:31:37|0.94669
02:31:38|0.94669
02:31:40|0.94669
02:31:40|0.94669
02:31:41|0.94669
02:31:42|0.94669
02:31:43|0.94669
02:31:44|0.94739
02:31:45|0.94739
02:31:46|0.94739
02:31:47|0.94739
02:31:48|0.94739
02:31:49|0.94739
02:31:51|0.94794
02:31:51|0.94794
02:31:52|0.94794
02:31:53|0.94724
02:31:54|0.94713
02:31:55|0.94713
02:31:57|0.94713
02:31:57|0.94713
02:31:59|0.94713
02:32:01|0.94713
02:32:01|0.94713
02:32:03|0.94713
02:32:05|0.94713
02:32:06|0.94713
02:32:07|0.94713
02:32:08|0.94713
02:32:10|0.94713
02:32:10|0.94713
02:32:11|0.94713
02:32:12|0.94713
02:32:13|0.94713
02:32:14|0.94713
02:32:16|0.94713
02:32:17|0.94713
02:32:17|0.94713
02:32:18|0.94713
02:32:21|0.94713
02:32:21|0.94713
02:32:22|0.94713
02:32:24|0.94713
02:32:25|0.94713
02:32:25|0.94713
02:32:26|0.94713
02:32:28|0.94713
02:32:28|0.94713
02:32:29|0.94717
02:32:30|0.94717
02:32:32|0.94717
02:32:32|0.94717
02:32:33|0.94717
02:32:34|0.94717
02:32:36|0.94717
02:32:36|0.94717
02:32:37|0.94717
02:32:38|0.94717
02:32:39|0.94717
02:32:40|0.94717
02:32:41|0.94717
02:32:42|0.94717
02:32:44|0.94717
02:32:45|0.94717
02:32:46|0.94717
02:32:47|0.94717
02:32:48|0.94717
02:32:50|0.947
02:32:50|0.947
02:32:51|0.947
02:32:52|0.94717
02:32:53|0.94717
02:32:55|0.94717
02:32:55|0.94717
02:32:56|0.94717
02:32:58|0.94717
02:32:58|0.94717
02:32:59|0.94717
02:33:01|0.947
02:33:02|0.947
02:33:03|0.947
02:33:05|0.947
02:33:06|0.947
02:33:07|0.947
02:33:08|0.947
02:33:10|0.947
02:33:10|0.947
02:33:12|0.947
02:33:13|0.947
02:33:15|0.947
02:33:15|0.947
02:33:16|0.947
02:33:18|0.947
02:33:19|0.947
02:33:19|0.94696
02:33:21|0.94696
02:33:22|0.94696
02:33:23|0.94696
02:33:24|0.94696
02:33:25|0.94696
02:33:27|0.94665
02:33:27|0.94665
02:33:28|0.94665
02:33:29|0.94665
02:33:30|0.94665
02:33:31|0.94665
02:33:32|0.94665
02:33:33|0.94665
02:33:34|0.94665
02:33:35|0.94665
02:33:36|0.94665
02:33:37|0.94665
02:33:38|0.94665
02:33:39|0.94665
02:33:40|0.94703
02:33:41|0.94703
02:33:42|0.94703
02:33:43|0.94703
02:33:44|0.94788
02:33:45|0.94715
02:33:46|0.94715
02:33:47|0.94715
02:33:49|0.94715
02:33:50|0.94741
02:33:51|0.94741
02:33:52|0.94741
02:33:53|0.94741
02:33:54|0.94741
02:33:55|0.94741
02:33:56|0.94741
02:33:57|0.94741
02:33:58|0.94741
02:33:59|0.94741
02:34:00|0.94741
02:34:01|0.94741
02:34:02|0.94741
02:34:04|0.94741
02:34:05|0.94719
02:34:06|0.94719
02:34:08|0.94719
02:34:08|0.94719
02:34:09|0.94719
02:34:10|0.94719
02:34:15|0.94719
02:34:16|0.94719
02:34:16|0.94719
02:34:18|0.94719
02:34:18|0.94719
02:34:19|0.94719
02:34:21|0.94719
02:34:21|0.94719
02:34:22|0.94719
02:34:23|0.94719
02:34:25|0.94719
02:34:25|0.94719
02:34:27|0.94719
02:34:28|0.94719
02:34:29|0.94719
02:34:30|0.94724
02:34:31|0.94788
02:34:32|0.94788
02:34:33|0.94788
02:34:34|0.94788
02:34:35|0.94784
02:34:36|0.94784
02:34:37|0.94741
02:34:38|0.94741
02:34:39|0.94741
02:34:40|0.94741
02:34:41|0.94741
02:34:42|0.94777
02:34:43|0.94784
02:34:44|0.94784
02:34:45|0.94784
02:34:46|0.94784
02:34:47|0.94784
02:34:48|0.94784
02:34:49|0.94784
02:34:51|0.94784
02:34:51|0.94745
02:34:52|0.94745
02:34:53|0.94745
02:34:54|0.94745
02:34:55|0.94745
02:34:56|0.94745
02:34:57|0.94745
02:34:58|0.94745
02:34:59|0.94745
02:35:00|0.94745
02:35:01|0.94745
02:35:03|0.94745
02:35:04|0.9478
02:35:05|0.94741
02:35:07|0.94741
02:35:08|0.94741
02:35:08|0.94741
02:35:10|0.94741
02:35:11|0.94723
02:35:13|0.94723
02:35:13|0.94723
02:35:14|0.94723
02:35:15|0.94723
02:35:16|0.94744
02:35:18|0.94744
02:35:19|0.94744
02:35:20|0.94744
02:35:21|0.94744
02:35:22|0.94744
02:35:23|0.94744
02:35:24|0.94749
02:35:25|0.94749
02:35:26|0.94749
02:35:27|0.94749
02:35:28|0.94749
02:35:29|0.94749
02:35:30|0.94749
02:35:31|0.94705
02:35:32|0.94705
02:35:33|0.94705
02:35:34|0.94705
02:35:35|0.94705
02:35:36|0.94705
02:35:37|0.94705
02:35:38|0.94784
02:35:39|0.94784
02:35:40|0.94784
02:35:41|0.94784
02:35:42|0.94784
02:35:43|0.94784
02:35:44|0.94784
02:35:45|0.94784
02:35:46|0.94705
02:35:47|0.94705
02:35:48|0.94705
02:35:49|0.94705
02:35:50|0.94705
02:35:51|0.94705
02:35:53|0.94705
02:35:53|0.94705
02:35:54|0.94705
02:35:55|0.94705
02:35:57|0.94705
02:35:58|0.94705
02:35:59|0.94705
02:36:00|0.94705
02:36:01|0.94702
02:36:02|0.94702
02:36:03|0.94702
02:36:05|0.94702
02:36:05|0.94702
02:36:07|0.94702
02:36:09|0.947
02:36:10|0.947
02:36:12|0.947
02:36:13|0.947
02:36:13|0.947
02:36:15|0.947
02:36:15|0.947
02:36:17|0.947
02:36:18|0.947
02:36:19|0.94794
02:36:20|0.94794
02:36:21|0.94794
02:36:22|0.94794
02:36:23|0.94794
02:36:23|0.94794
02:36:25|0.94794
02:36:26|0.94787
02:36:26|0.94787
02:36:28|0.94701
02:36:29|0.94701
02:36:29|0.94701
02:36:30|0.94701
02:36:31|0.94701
02:36:32|0.94701
02:36:34|0.94701
02:36:35|0.94701
02:36:36|0.94701
02:36:37|0.94701
02:36:38|0.94701
02:36:40|0.94701
02:36:40|0.94701
02:36:42|0.94701
02:36:43|0.94701
02:36:44|0.94701
02:36:45|0.94701
02:36:46|0.94701
02:36:47|0.94701
02:36:48|0.94701
02:36:49|0.94701
02:36:50|0.94701
02:36:51|0.94701
02:36:52|0.94701
02:36:54|0.94701
02:36:54|0.94701
02:36:56|0.94701
02:36:57|0.94701
02:36:58|0.94701
02:36:59|0.94701
02:36:59|0.94701
02:37:02|0.94701
02:37:03|0.94707
02:37:04|0.94707
02:37:05|0.94707
02:37:06|0.94707
02:37:07|0.94707
02:37:08|0.94707
02:37:09|0.94707
02:37:10|0.94707
02:37:12|0.94785
02:37:12|0.94785
02:37:14|0.94785
02:37:14|0.94785
02:37:16|0.94785
02:37:17|0.94785
02:37:18|0.94785
02:37:19|0.94785
02:37:20|0.947
02:37:21|0.947
02:37:22|0.94707
02:37:23|0.94707
02:37:24|0.94707
02:37:25|0.94707
02:37:26|0.94707
02:37:27|0.94707
02:37:28|0.94707
02:37:29|0.94707
02:37:30|0.94707
02:37:31|0.94707
02:37:32|0.94707
02:37:33|0.94707
02:37:34|0.94707
02:37:35|0.94707
02:37:36|0.94707
02:37:37|0.94707
02:37:38|0.94707
02:37:40|0.94707
02:37:40|0.94707
02:37:41|0.94707
02:37:42|0.94681
02:37:44|0.94681
02:37:45|0.94681
02:37:46|0.94681
02:37:48|0.94681
02:37:48|0.94681
02:37:49|0.94681
02:37:50|0.94681
02:37:51|0.94681
02:37:52|0.94681
02:37:54|0.94681
02:37:55|0.94681
02:37:56|0.94681
02:37:57|0.94681
02:37:58|0.94681
02:37:59|0.94681
02:38:00|0.94681
02:38:01|0.94681
02:38:02|0.94681
02:38:03|0.94695
02:38:04|0.94695
02:38:05|0.94695
02:38:07|0.94695
02:38:08|0.94695
02:38:10|0.94695
02:38:12|0.94695
02:38:13|0.94695
02:38:14|0.94695
02:38:14|0.94695
02:38:16|0.94755
02:38:17|0.94755
02:38:18|0.94705
02:38:19|0.94705
02:38:20|0.94705
02:38:20|0.94705
02:38:22|0.94705
02:38:23|0.94705
02:38:24|0.94705
02:38:25|0.9473
02:38:26|0.9473
02:38:27|0.94726
02:38:28|0.94726
02:38:29|0.94726
02:38:30|0.94726
02:38:31|0.9474
02:38:32|0.9474
02:38:33|0.9474
02:38:34|0.9474
02:38:35|0.9474
02:38:36|0.9474
02:38:37|0.9474
02:38:38|0.94705
02:38:39|0.94705
02:38:40|0.94705
02:38:41|0.94705
02:38:42|0.94705
02:38:43|0.94705
02:38:44|0.94705
02:38:45|0.94705
02:38:46|0.94705
02:38:47|0.94705
02:38:48|0.94685
02:38:49|0.94685
02:38:50|0.94685
02:38:51|0.94685
02:38:52|0.94685
02:38:53|0.94685
02:38:54|0.94685
02:38:55|0.94685
02:38:56|0.94685
02:38:57|0.94685
02:38:58|0.94685
02:38:59|0.94685
02:39:01|0.94685
02:39:01|0.94685
02:39:02|0.94685
02:39:03|0.94685
02:39:05|0.94685
02:39:06|0.94685
02:39:08|0.94685
02:39:08|0.94685
02:39:10|0.94685
02:39:12|0.94685
02:39:13|0.94685
02:39:14|0.94696
02:39:15|0.94696
02:39:16|0.94696
02:39:17|0.94696
02:39:18|0.94696
02:39:19|0.94696
02:39:20|0.94696
02:39:21|0.94696
02:39:22|0.94696
02:39:23|0.94696
02:39:24|0.94696
02:39:25|0.94696
02:39:27|0.94696
02:39:28|0.94696
02:39:29|0.94696
02:39:30|0.94696
02:39:31|0.94696
02:39:31|0.94595
02:39:35|0.94633
02:39:36|0.94633
02:39:38|0.94633
02:39:38|0.94633
02:39:40|0.94633
02:39:41|0.946
02:39:42|0.946
02:39:43|0.946
02:39:43|0.946
02:39:44|0.94633
02:39:45|0.94633
02:39:46|0.94633
02:39:47|0.94633
02:39:48|0.94633
02:39:49|0.94633
02:39:50|0.94633
02:39:51|0.94633
02:39:53|0.94633
02:39:54|0.94633
02:39:54|0.94633
02:39:56|0.94624
02:39:57|0.9462
02:39:57|0.9462
02:39:58|0.9462
02:40:00|0.94619
02:40:00|0.94619
02:40:02|0.94619
02:40:03|0.94624
02:40:04|0.94604
02:40:05|0.94604
02:40:06|0.94604
02:40:07|0.94604
02:40:08|0.94604
02:40:12|0.94604
02:40:13|0.94604
02:40:14|0.94604
02:40:16|0.94604
02:40:16|0.94604
02:40:17|0.94604
02:40:18|0.94604
02:40:19|0.94611
02:40:20|0.94611
02:40:21|0.94611
02:40:22|0.94611
02:40:23|0.94611
02:40:24|0.94611
02:40:25|0.94611
02:40:26|0.94611
02:40:27|0.94611
02:40:29|0.94611
02:40:29|0.94593
02:40:30|0.94593
02:40:31|0.94593
02:40:32|0.94593
02:40:34|0.94593
02:40:34|0.94577
02:40:35|0.94577
02:40:36|0.946
02:40:37|0.946
02:40:38|0.946
02:40:39|0.946
02:40:40|0.946
02:40:41|0.946
02:40:42|0.946
02:40:43|0.946
02:40:44|0.946
02:40:45|0.946
02:40:46|0.946
02:40:47|0.946
02:40:48|0.946
02:40:49|0.946
02:40:50|0.946
02:40:51|0.946
02:40:52|0.946
02:40:53|0.946
02:40:55|0.946
02:40:56|0.946
02:40:57|0.946
02:40:58|0.946
02:40:59|0.946
02:41:01|0.94648
02:41:02|0.94648
02:41:03|0.946
02:41:04|0.946
02:41:05|0.946
02:41:05|0.946
02:41:07|0.946
02:41:07|0.946
02:41:09|0.946
02:41:10|0.946
02:41:11|0.946
02:41:12|0.946
02:41:14|0.946
02:41:15|0.946
02:41:16|0.946
02:41:18|0.946
02:41:18|0.946
02:41:19|0.946
02:41:21|0.94602
02:41:23|0.94602
02:41:24|0.94602
02:41:25|0.94602
02:41:25|0.94695
02:41:27|0.94695
02:41:28|0.94695
02:41:29|0.94695
02:41:30|0.94621
02:41:31|0.94621
02:41:32|0.94621
02:41:33|0.94621
02:41:34|0.94621
02:41:35|0.94621
02:41:36|0.94621
02:41:37|0.94621
02:41:38|0.94691
02:41:39|0.94691
02:41:40|0.94691
02:41:41|0.94691
02:41:43|0.94691
02:41:43|0.94743
02:41:45|0.94743
02:41:45|0.94743
02:41:46|0.94743
02:41:48|0.94743
02:41:48|0.94743
02:41:50|0.94743
02:41:50|0.94743
02:41:51|0.94743
02:41:52|0.94743
02:41:53|0.94743
02:41:54|0.94743
02:41:55|0.94743
02:41:56|0.94743
02:41:57|0.94743
02:41:58|0.94743
02:42:00|0.94743
02:42:00|0.9467
02:42:03|0.9467
02:42:03|0.9467
02:42:04|0.9467
02:42:05|0.9467
02:42:06|0.9467
02:42:08|0.9467
02:42:08|0.9467
02:42:10|0.9467
02:42:11|0.9467
02:42:13|0.9467
02:42:13|0.9467
02:42:14|0.9467
02:42:16|0.9467
02:42:17|0.94729
02:42:18|0.94729
02:42:18|0.94729
02:42:19|0.94729
02:42:21|0.94687
02:42:22|0.94687
02:42:24|0.94687
02:42:25|0.94687
02:42:26|0.94687
02:42:27|0.94687
02:42:27|0.94687
02:42:28|0.94687
02:42:30|0.94687
02:42:32|0.94687
02:42:32|0.94687
02:42:33|0.94683
02:42:34|0.94683
02:42:35|0.94683
02:42:36|0.94683
02:42:37|0.94683
02:42:38|0.94683
02:42:39|0.94683
02:42:40|0.94683
02:42:41|0.94683
02:42:42|0.94683
02:42:44|0.94683
02:42:45|0.94683
02:42:47|0.94699
02:42:48|0.94699
02:42:49|0.94699
02:42:50|0.94699
02:42:51|0.94699
02:42:52|0.94699
02:42:53|0.94699
02:42:54|0.94699
02:42:55|0.94699
02:42:56|0.946
02:42:56|0.946
02:42:58|0.946
02:42:58|0.946
02:43:00|0.946
02:43:02|0.946
02:43:02|0.94597
02:43:03|0.94597
02:43:04|0.94597
02:43:05|0.94597
02:43:06|0.94597
02:43:07|0.94597
02:43:08|0.94597
02:43:09|0.94597
02:43:10|0.9464
02:43:12|0.94678
02:43:14|0.94678
02:43:15|0.94678
02:43:15|0.94678
02:43:17|0.94655
02:43:18|0.94655
02:43:19|0.94655
02:43:20|0.94655
02:43:21|0.94655
02:43:22|0.94655
02:43:23|0.94655
02:43:24|0.94655
02:43:26|0.94655
02:43:27|0.94655
02:43:28|0.94655
02:43:29|0.94655
02:43:30|0.947
02:43:31|0.947
02:43:32|0.94702
02:43:34|0.94702
02:43:34|0.94702
02:43:36|0.94702
02:43:36|0.94702
02:43:37|0.94702
02:43:39|0.94702
02:43:39|0.94702
02:43:40|0.94698
02:43:42|0.94698
02:43:43|0.94698
02:43:44|0.94698
02:43:45|0.94698
02:43:45|0.94698
02:43:47|0.94698
02:43:47|0.94698
02:43:49|0.94698
02:43:50|0.946
02:43:51|0.946
02:43:52|0.946
02:43:54|0.946
02:43:54|0.946
02:43:55|0.946
02:43:56|0.946
02:43:57|0.946
02:43:58|0.946
02:43:59|0.946
02:44:00|0.946
02:44:01|0.946
02:44:02|0.94625
02:44:03|0.94625
02:44:04|0.94625
02:44:05|0.94625
02:44:06|0.94625
02:44:07|0.946
02:44:09|0.94598
02:44:09|0.94598
02:44:11|0.94598
02:44:13|0.94741
02:44:14|0.94741
02:44:15|0.94741
02:44:16|0.94741
02:44:17|0.94741
02:44:17|0.94741
02:44:19|0.94741
02:44:20|0.94741
02:44:21|0.94741
02:44:22|0.94741
02:44:23|0.94741
02:44:24|0.94741
02:44:25|0.94741
02:44:27|0.94741
02:44:28|0.94741
02:44:30|0.94741
02:44:30|0.94741
02:44:31|0.94741
02:44:32|0.9464
02:44:33|0.9464
02:44:35|0.9464
02:44:37|0.9464
02:44:38|0.9464
02:44:39|0.9464
02:44:40|0.9464
02:44:41|0.9464
02:44:42|0.9464
02:44:43|0.9464
02:44:44|0.9464
02:44:45|0.9464
02:44:46|0.9464
02:44:47|0.9464
02:44:49|0.94637
02:44:49|0.94637
02:44:50|0.94637
02:44:51|0.94637
02:44:52|0.94637
02:44:53|0.94637
02:44:55|0.94637
02:44:55|0.94637
02:44:57|0.94637
02:44:58|0.94637
02:44:59|0.94637
02:45:00|0.94637
02:45:01|0.94637
02:45:02|0.94637
02:45:03|0.94637
02:45:04|0.94637
02:45:05|0.94637
02:45:07|0.94637
02:45:08|0.94637
02:45:09|0.94701
02:45:11|0.94701
02:45:11|0.94701
02:45:12|0.94701
02:45:14|0.94701
02:45:14|0.94701
02:45:16|0.94701
02:45:18|0.94701
02:45:18|0.94701
02:45:19|0.94701
02:45:20|0.94701
02:45:22|0.94701
02:45:23|0.94701
02:45:23|0.94701
02:45:24|0.94701
02:45:25|0.94701
02:45:27|0.94701
02:45:28|0.94701
02:45:29|0.94701
02:45:31|0.94701
02:45:32|0.9472
02:45:33|0.9472
02:45:34|0.94701
02:45:35|0.94701
02:45:36|0.94701
02:45:38|0.94701
02:45:38|0.94701
02:45:39|0.94701
02:45:40|0.94701
02:45:41|0.94701
02:45:42|0.94701
02:45:43|0.94701
02:45:44|0.94701
02:45:45|0.947
02:45:46|0.947
02:45:47|0.947
02:45:49|0.947
02:45:49|0.947
02:45:50|0.94686
02:45:51|0.94686
02:45:52|0.94686
02:45:53|0.94636
02:45:54|0.94636
02:45:55|0.94636
02:45:56|0.94636
02:45:58|0.94636
02:45:58|0.94636
02:46:00|0.94636
02:46:00|0.94681
02:46:01|0.94681
02:46:02|0.94764
02:46:04|0.94764
02:46:04|0.94688
02:46:05|0.94688
02:46:06|0.94688
02:46:08|0.94688
02:46:09|0.94688
02:46:09|0.94688
02:46:11|0.94688
02:46:11|0.94688
02:46:12|0.94688
02:46:13|0.94688
02:46:15|0.94688
02:46:16|0.94688
02:46:17|0.94688
02:46:18|0.94688
02:46:20|0.94643
02:46:21|0.94643
02:46:22|0.94643
02:46:23|0.94643
02:46:24|0.94643
02:46:25|0.94643
02:46:26|0.94643
02:46:27|0.94643
02:46:28|0.94643
02:46:29|0.94643
02:46:30|0.94643
02:46:32|0.94643
02:46:33|0.94643
02:46:33|0.94643
02:46:35|0.94636
02:46:36|0.94636
02:46:37|0.94636
02:46:38|0.94636
02:46:39|0.94636
02:46:39|0.94636
02:46:40|0.94636
02:46:41|0.94636
02:46:43|0.94607
02:46:43|0.94577
02:46:45|0.94577
02:46:46|0.94577
02:46:48|0.94577
02:46:49|0.94577
02:46:50|0.94577
02:46:51|0.94577
02:46:52|0.94577
02:46:53|0.94577
02:46:54|0.94577
02:46:54|0.94578
02:46:55|0.94578
02:46:57|0.94578
02:46:58|0.94578
02:46:59|0.94578
02:46:59|0.94707
02:47:02|0.94591
02:47:02|0.94591
02:47:03|0.94591
02:47:04|0.94591
02:47:05|0.94591
02:47:06|0.94595
02:47:07|0.94595
02:47:08|0.94595
02:47:09|0.94595
02:47:11|0.94692
02:47:11|0.94692
02:47:12|0.94692
02:47:13|0.94692
02:47:15|0.94692
02:47:16|0.94692
02:47:18|0.94614
02:47:19|0.94614
02:47:20|0.94614
02:47:21|0.94614
02:47:21|0.94614
02:47:23|0.94692
02:47:25|0.94692
02:47:26|0.94692
02:47:26|0.94692
02:47:27|0.94692
02:47:28|0.94692
02:47:29|0.94692
02:47:30|0.94692
02:47:31|0.94692
02:47:32|0.94692
02:47:33|0.94692
02:47:34|0.94692
02:47:35|0.94614
02:47:38|0.94614
02:47:39|0.94697
02:47:40|0.94697
02:47:41|0.94723
02:47:42|0.94723
02:47:43|0.94697
02:47:43|0.94697
02:47:45|0.94697
02:47:45|0.94697
02:47:47|0.94697
02:47:48|0.94697
02:47:48|0.94697
02:47:50|0.94697
02:47:50|0.94697
02:47:51|0.94697
02:47:53|0.94697
02:47:53|0.94697
02:47:55|0.94697
02:47:56|0.94697
02:47:57|0.94697
02:47:57|0.94697
02:47:58|0.94697
02:47:59|0.94697
02:48:00|0.94697
02:48:01|0.94697
02:48:02|0.94697
02:48:03|0.94734
02:48:04|0.94734
02:48:06|0.94664
02:48:06|0.94664
02:48:07|0.94664
02:48:08|0.94664
02:48:10|0.94664
02:48:11|0.94664
02:48:12|0.94664
02:48:13|0.94664
02:48:14|0.94664
02:48:15|0.94664
02:48:16|0.94664
02:48:17|0.94664
02:48:18|0.94664
02:48:20|0.94664
02:48:20|0.94664
02:48:21|0.94701
02:48:23|0.94701
02:48:25|0.94794
02:48:26|0.94712
02:48:27|0.94712
02:48:27|0.94794
02:48:28|0.94794
02:48:30|0.94794
02:48:31|0.94794
02:48:36|0.94794
02:48:37|0.94794
02:48:38|0.94794
02:48:39|0.94794
02:48:40|0.94794
02:48:40|0.94737
02:48:42|0.94737
02:48:43|0.94737
02:48:44|0.94737
02:48:45|0.94737
02:48:46|0.94737
02:48:48|0.94737
02:48:48|0.94737
02:48:49|0.94737
02:48:50|0.94737
02:48:51|0.94737
02:48:52|0.94737
02:48:53|0.9475
02:48:54|0.9475
02:48:55|0.9475
02:48:57|0.9475
02:48:58|0.9475
02:48:59|0.9475
02:49:00|0.9475
02:49:01|0.9475
02:49:02|0.9475
02:49:04|0.9475
02:49:05|0.9475
02:49:06|0.9475
02:49:06|0.9475
02:49:08|0.9475
02:49:09|0.9475
02:49:10|0.9475
02:49:11|0.9475
02:49:11|0.9475
02:49:13|0.9475
02:49:13|0.9475
02:49:15|0.9475
02:49:16|0.9475
02:49:17|0.9475
02:49:18|0.9475
02:49:20|0.9475
02:49:21|0.9475
02:49:23|0.94746
02:49:24|0.94746
02:49:26|0.94746
02:49:26|0.94746
02:49:27|0.94746
02:49:28|0.94746
02:49:29|0.94746
02:49:31|0.94754
02:49:32|0.94754
02:49:33|0.94754
02:49:33|0.94754
02:49:35|0.94754
02:49:36|0.94754
02:49:37|0.94754
02:49:38|0.94794
02:49:40|0.94794
02:49:40|0.94794
02:49:41|0.94794
02:49:42|0.94794
02:49:43|0.94794
02:49:44|0.94794
02:49:45|0.94794
02:49:46|0.94794
02:49:47|0.94794
02:49:48|0.94794
02:49:49|0.94794
02:49:51|0.94794
02:49:52|0.94754
02:49:53|0.94792
02:49:54|0.94792
02:49:55|0.94792
02:49:56|0.94792
02:49:57|0.94792
02:49:58|0.94792
02:49:59|0.94792
02:50:00|0.94792
02:50:01|0.94792
02:50:02|0.94792
02:50:03|0.9476
02:50:04|0.9476
02:50:05|0.9476
02:50:06|0.9476
02:50:07|0.9476
02:50:08|0.9476
02:50:09|0.9476
02:50:10|0.94764
02:50:11|0.94764
02:50:12|0.94701
02:50:13|0.94706
02:50:14|0.94706
02:50:15|0.94706
02:50:16|0.9471
02:50:17|0.9471
02:50:19|0.9471
02:50:20|0.9471
02:50:21|0.9471
02:50:23|0.9471
02:50:24|0.9471
02:50:26|0.9471
02:50:27|0.9471
02:50:28|0.9471
02:50:29|0.9471
02:50:31|0.9471
02:50:32|0.9478
02:50:32|0.9478
02:50:34|0.9478
02:50:35|0.9478
02:50:36|0.9478
02:50:38|0.94715
02:50:39|0.94715
02:50:40|0.94794
02:50:41|0.94794
02:50:41|0.94794
02:50:42|0.94794
02:50:43|0.94794
02:50:44|0.94794
02:50:45|0.94794
02:50:47|0.94794
02:50:48|0.94794
02:50:48|0.94794
02:50:49|0.94794
02:50:50|0.94794
02:50:52|0.94794
02:50:53|0.94794
02:50:54|0.94794
02:50:55|0.94794
02:50:55|0.94794
02:50:56|0.94794
02:50:58|0.94715
02:50:58|0.94715
02:51:00|0.94715
02:51:00|0.94715
02:51:02|0.94715
02:51:02|0.94794
02:51:04|0.94794
02:51:04|0.94794
02:51:05|0.94794
02:51:07|0.94794
02:51:07|0.94817
02:51:09|0.94803
02:51:09|0.94803
02:51:11|0.94803
02:51:12|0.94803
02:51:13|0.94803
02:51:14|0.94803
02:51:15|0.94717
02:51:16|0.94717
02:51:17|0.94717
02:51:18|0.94717
02:51:19|0.94957
02:51:20|0.94941
02:51:22|0.94941
02:51:23|0.94918
02:51:25|0.94934
02:51:25|0.94934
02:51:26|0.94934
02:51:27|0.94934
02:51:28|0.94934
02:51:30|0.94934
02:51:32|0.9488
02:51:32|0.9488
02:51:33|0.9488
02:51:35|0.9488
02:51:37|0.9488
02:51:38|0.94922
02:51:39|0.94922
02:51:39|0.94922
02:51:41|0.94922
02:51:41|0.94922
02:51:42|0.94922
02:51:44|0.9488
02:51:44|0.9488
02:51:46|0.9488
02:51:46|0.9488
02:51:48|0.9488
02:51:49|0.9488
02:51:50|0.9488
02:51:50|0.9488
02:51:53|0.9488
02:51:53|0.9488
02:51:54|0.9488
02:51:55|0.9488
02:51:56|0.9488
02:51:57|0.9488
02:51:58|0.9488
02:51:59|0.9488
02:52:00|0.9488
02:52:01|0.9488
02:52:03|0.9488
02:52:03|0.9488
02:52:04|0.94914
02:52:06|0.94914
02:52:07|0.94914
02:52:08|0.94937
02:52:09|0.94922
02:52:10|0.94922
02:52:11|0.94922
02:52:11|0.94922
02:52:13|0.94922
02:52:15|0.94922
02:52:15|0.94922
02:52:17|0.94922
02:52:18|0.94922
02:52:19|0.94922
02:52:20|0.94922
02:52:21|0.94922
02:52:23|0.94922
02:52:23|0.94922
02:52:25|0.94922
02:52:27|0.94922
02:52:28|0.94922
02:52:29|0.94922
02:52:30|0.94922
02:52:31|0.94922
02:52:31|0.94922
02:52:33|0.94922
02:52:33|0.94922
02:52:34|0.94922
02:52:36|0.94922
02:52:36|0.94946
02:52:37|0.94946
02:52:38|0.94946
02:52:39|0.94946
02:52:41|0.94946
02:52:41|0.94946
02:52:42|0.94946
02:52:44|0.94946
02:52:44|0.94922
02:52:46|0.94922
02:52:46|0.94922
02:52:48|0.94943
02:52:48|0.94943
02:52:49|0.94943
02:52:51|0.94943
02:52:51|0.94943
02:52:52|0.94943
02:52:54|0.94943
02:52:55|0.94943
02:52:55|0.94943
02:52:57|0.94943
02:52:58|0.94922
02:52:58|0.94922
02:53:00|0.94922
02:53:01|0.94922
02:53:02|0.94922
02:53:03|0.94922
02:53:04|0.94922
02:53:05|0.94922
02:53:07|0.94922
02:53:08|0.94922
02:53:09|0.94922
02:53:10|0.94922
02:53:11|0.94922
02:53:12|0.94922
02:53:13|0.94922
02:53:14|0.94922
02:53:15|0.94922
02:53:17|0.94922
02:53:18|0.94922
02:53:19|0.94922
02:53:20|0.94922
02:53:21|0.94922
02:53:22|0.94922
02:53:23|0.94922
02:53:25|0.94922
02:53:26|0.94922
02:53:27|0.94922
02:53:28|0.94922
02:53:29|0.94922
02:53:31|0.94922
02:53:32|0.94922
02:53:32|0.94922
02:53:34|0.94922
02:53:34|0.94922
02:53:35|0.94922
02:53:36|0.94922
02:53:38|0.94922
02:53:39|0.94922
02:53:40|0.94922
02:53:41|0.94922
02:53:42|0.94922
02:53:43|0.94922
02:53:43|0.94922
02:53:44|0.94922
02:53:46|0.94922
02:53:47|0.94922
02:53:49|0.9496
02:53:50|0.9496
02:53:50|0.9496
02:53:51|0.9496
02:53:52|0.9496
02:53:53|0.9496
02:53:54|0.9496
02:53:55|0.9496
02:53:56|0.9496
02:53:57|0.9496
02:53:58|0.9496
02:53:59|0.9496
02:54:00|0.9496
02:54:01|0.9496
02:54:02|0.9496
02:54:03|0.9496
02:54:04|0.9496
02:54:06|0.9496
02:54:07|0.9496
02:54:09|0.9496
02:54:10|0.9496
02:54:10|0.9496
02:54:13|0.94932
02:54:13|0.94932
02:54:14|0.94932
02:54:15|0.94932
02:54:16|0.94932
02:54:17|0.94932
02:54:18|0.94932
02:54:20|0.94932
02:54:21|0.94932
02:54:21|0.94932
02:54:23|0.94932
02:54:25|0.94932
02:54:26|0.94932
02:54:27|0.94932
02:54:28|0.94932
02:54:29|0.94932
02:54:30|0.94932
02:54:31|0.94932
02:54:33|0.94932
02:54:34|0.94932
02:54:35|0.94932
02:54:36|0.94932
02:54:36|0.94932
02:54:37|0.94932
02:54:39|0.94932
02:54:39|0.94932
02:54:40|0.94932
02:54:41|0.94932
02:54:43|0.94932
02:54:44|0.94932
02:54:44|0.94932
02:54:46|0.94932
02:54:47|0.94932
02:54:47|0.94932
02:54:48|0.94932
02:54:49|0.94932
02:54:50|0.94932
02:54:52|0.94932
02:54:52|0.94932
02:54:54|0.94932
02:54:54|0.94932
02:54:56|0.95006
02:54:57|0.95006
02:54:58|0.95006
02:54:58|0.951
02:54:59|0.951
02:55:00|0.951
02:55:02|0.9504
02:55:03|0.9504
02:55:03|0.9504
02:55:04|0.9504
02:55:05|0.951
02:55:07|0.95106
02:55:07|0.95106
02:55:09|0.95106
02:55:09|0.95106
02:55:11|0.95106
02:55:11|0.95106
02:55:13|0.95106
02:55:14|0.95106
02:55:14|0.95106
02:55:15|0.95106
02:55:17|0.95111
02:55:17|0.95111
02:55:19|0.95111
02:55:20|0.95111
02:55:20|0.95111
02:55:22|0.95111
02:55:22|0.95111
02:55:24|0.95111
02:55:25|0.95111
02:55:26|0.95113
02:55:27|0.95113
02:55:28|0.95116
02:55:29|0.95116
02:55:30|0.95116
02:55:31|0.95116
02:55:32|0.95117
02:55:33|0.95117
02:55:34|0.95117
02:55:35|0.95117
02:55:36|0.95117
02:55:37|0.95117
02:55:38|0.95117
02:55:40|0.95117
02:55:40|0.95117
02:55:41|0.95117
02:55:42|0.95117
02:55:43|0.95117
02:55:44|0.95117
02:55:46|0.95117
02:55:46|0.95117
02:55:48|0.95117
02:55:48|0.95117
02:55:50|0.95144
02:55:50|0.95144
02:55:52|0.9516
02:55:54|0.95171
02:55:54|0.95171
02:55:55|0.95171
02:55:56|0.95171
02:55:57|0.95171
02:55:58|0.95171
02:55:59|0.95171
02:56:00|0.95177
02:56:01|0.95177
02:56:03|0.95175
02:56:03|0.95177
02:56:04|0.95177
02:56:05|0.95177
02:56:06|0.95177
02:56:07|0.95177
02:56:08|0.95177
02:56:09|0.95177
02:56:10|0.95177
02:56:11|0.95177
02:56:12|0.95177
02:56:13|0.95177
02:56:14|0.95177
02:56:15|0.95177
02:56:16|0.95177
02:56:17|0.95177
02:56:20|0.95177
02:56:20|0.95177
02:56:21|0.95177
02:56:22|0.95177
02:56:24|0.95177
02:56:25|0.95177
02:56:27|0.95177
02:56:27|0.95177
02:56:29|0.95177
02:56:30|0.95177
02:56:30|0.95177
02:56:32|0.95111
02:56:34|0.95014
02:56:34|0.95014
02:56:35|0.95014
02:56:36|0.95014
02:56:38|0.95014
02:56:39|0.95014
02:56:40|0.95039
02:56:41|0.95039
02:56:42|0.95039
02:56:43|0.95039
02:56:44|0.95039
02:56:45|0.95039
02:56:46|0.95039
02:56:47|0.95039
02:56:48|0.9502
02:56:49|0.9502
02:56:50|0.9508
02:56:51|0.9508
02:56:53|0.9508
02:56:54|0.9508
02:56:55|0.9508
02:56:56|0.9508
02:56:57|0.95047
02:56:58|0.95047
02:56:59|0.95047
02:57:01|0.95047
02:57:02|0.95047
02:57:02|0.95047
02:57:04|0.95047
02:57:05|0.95047
02:57:05|0.94949
02:57:06|0.94949
02:57:08|0.94949
02:57:09|0.94949
02:57:10|0.94949
02:57:11|0.94949
02:57:13|0.94967
02:57:14|0.94967
02:57:16|0.94967
02:57:17|0.94967
02:57:17|0.94911
02:57:18|0.94911
02:57:19|0.9498
02:57:20|0.9498
02:57:22|0.9491
02:57:23|0.9491
02:57:24|0.94904
02:57:25|0.94904
02:57:26|0.94904
02:57:28|0.94911
02:57:28|0.94911
02:57:30|0.94911
02:57:31|0.94911
02:57:31|0.94911
02:57:33|0.94911
02:57:35|0.94929
02:57:36|0.94929
02:57:37|0.94929
02:57:38|0.94929
02:57:39|0.94929
02:57:40|0.94929
02:57:42|0.94929
02:57:42|0.94929
02:57:44|0.94881
02:57:45|0.94881
02:57:46|0.94881
02:57:47|0.94881
02:57:48|0.94881
02:57:50|0.94881
02:57:50|0.94881
02:57:52|0.94867
02:57:53|0.94867
02:57:54|0.94867
02:57:55|0.94867
02:57:56|0.94867
02:57:57|0.94867
02:57:58|0.94867
02:57:59|0.94867
02:58:00|0.94867
02:58:00|0.94867
02:58:02|0.94867
02:58:03|0.94867
02:58:04|0.94928
02:58:04|0.94895
02:58:05|0.94929
02:58:07|0.94929
02:58:08|0.94919
02:58:09|0.94915
02:58:11|0.94915
02:58:11|0.94915
02:58:12|0.94915
02:58:13|0.94915
02:58:14|0.94915
02:58:15|0.94915
02:58:16|0.94915
02:58:17|0.94928
02:58:18|0.94928
02:58:19|0.94928
02:58:20|0.94928
02:58:21|0.94928
02:58:22|0.94928
02:58:23|0.94928
02:58:24|0.94928
02:58:25|0.94928
02:58:26|0.94928
02:58:27|0.94965
02:58:28|0.94965
02:58:29|0.94965
02:58:30|0.94965
02:58:31|0.94965
02:58:32|0.94965
02:58:33|0.94965
02:58:34|0.94965
02:58:35|0.94965
02:58:36|0.94965
02:58:37|0.94965
02:58:38|0.94965
02:58:39|0.94965
02:58:40|0.94965
02:58:41|0.94965
02:58:42|0.94965
02:58:43|0.94965
02:58:44|0.94965
02:58:45|0.94963
02:58:46|0.94963
02:58:47|0.94963
02:58:48|0.94963
02:58:49|0.94963
02:58:51|0.94963
02:58:52|0.94963
02:58:53|0.94963
02:58:54|0.94963
02:58:55|0.94899
02:58:55|0.94899
02:58:57|0.94899
02:58:58|0.94899
02:58:59|0.94964
02:59:00|0.94964
02:59:01|0.94964
02:59:02|0.94964
02:59:03|0.94964
02:59:04|0.94964
02:59:05|0.94964
02:59:06|0.94964
02:59:06|0.94964
02:59:07|0.94964
02:59:08|0.95085
02:59:10|0.95085
02:59:11|0.95085
02:59:12|0.95085
02:59:13|0.95085
02:59:14|0.95085
02:59:15|0.95085
02:59:16|0.95085
02:59:17|0.95085
02:59:17|0.95085
02:59:18|0.95085
02:59:19|0.95037
02:59:20|0.95037
02:59:22|0.95037
02:59:23|0.95037
02:59:23|0.95037
02:59:26|0.95057
02:59:27|0.95057
02:59:28|0.95057
02:59:29|0.95057
02:59:30|0.95057
02:59:32|0.95057
02:59:33|0.95057
02:59:34|0.95057
02:59:35|0.95057
02:59:36|0.95057
02:59:37|0.95057
02:59:38|0.95057
02:59:39|0.95057
02:59:40|0.95057
02:59:41|0.95057
02:59:42|0.95057
02:59:43|0.95057
02:59:44|0.95069
02:59:46|0.95069
02:59:47|0.95085
02:59:48|0.95085
02:59:49|0.95085
02:59:50|0.95085
02:59:51|0.95088
02:59:52|0.95088
02:59:53|0.95088
02:59:54|0.95088
02:59:55|0.95088
02:59:56|0.95088
02:59:57|0.95088
02:59:59|0.95088
02:59:59|0.95088
03:00:00|0.95088
03:00:01|0.95088
03:00:02|0.95088
03:00:04|0.95088
03:00:05|0.95057
03:00:06|0.95057
03:00:07|0.95057
03:00:08|0.95057
03:00:09|0.95057
03:00:10|0.95057
03:00:11|0.95057
03:00:12|0.95057
03:00:13|0.95005
03:00:14|0.95005
03:00:15|0.95005
03:00:17|0.95073
03:00:18|0.95073
03:00:19|0.95073
03:00:20|0.95073
03:00:21|0.95073
03:00:22|0.95073
03:00:23|0.95073
03:00:25|0.95073
03:00:25|0.95073
03:00:26|0.95073
03:00:28|0.95073
03:00:29|0.95073
03:00:31|0.95073
03:00:32|0.95073
03:00:33|0.95073
03:00:35|0.95073
03:00:35|0.95073
03:00:36|0.95073
03:00:37|0.95073
03:00:38|0.95073
03:00:39|0.95073
03:00:41|0.95073
03:00:43|0.95073
03:00:43|0.95073
03:00:44|0.95073
03:00:45|0.95073
03:00:46|0.95073
03:00:47|0.95073
03:00:48|0.95073
03:00:49|0.95073
03:00:50|0.95073
03:00:51|0.95005
03:00:53|0.95005
03:00:53|0.95005
03:00:56|0.95005
03:00:56|0.949
03:00:57|0.949
03:00:58|0.949
03:00:59|0.949
03:01:00|0.949
03:01:01|0.949
03:01:02|0.949
03:01:05|0.949
03:01:05|0.949
03:01:06|0.949
03:01:08|0.949
03:01:08|0.949
03:01:10|0.949
03:01:10|0.949
03:01:12|0.949
03:01:12|0.949
03:01:14|0.949
03:01:14|0.949
03:01:15|0.949
03:01:17|0.949
03:01:18|0.949
03:01:19|0.949
03:01:20|0.949
03:01:21|0.949
03:01:22|0.949
03:01:23|0.949
03:01:24|0.949
03:01:25|0.949
03:01:26|0.949
03:01:27|0.949
03:01:28|0.949
03:01:30|0.94911
03:01:32|0.94911
03:01:32|0.94976
03:01:34|0.94976
03:01:35|0.94976
03:01:35|0.94976
03:01:37|0.94976
03:01:38|0.94976
03:01:39|0.94976
03:01:41|0.94976
03:01:41|0.94976
03:01:43|0.94976
03:01:44|0.94976
03:01:45|0.94976
03:01:46|0.94976
03:01:47|0.94936
03:01:48|0.94936
03:01:49|0.94936
03:01:50|0.94936
03:01:51|0.94936
03:01:52|0.94951
03:01:53|0.94951
03:01:54|0.94951
03:01:55|0.94951
03:01:56|0.94951
03:01:57|0.9493
03:01:59|0.9493
03:01:59|0.9493
03:02:00|0.9493
03:02:01|0.9493
03:02:02|0.9493
03:02:04|0.9493
03:02:04|0.9493
03:02:05|0.9493
03:02:06|0.9493
03:02:07|0.949
03:02:08|0.949
03:02:10|0.949
03:02:12|0.949
03:02:12|0.949
03:02:14|0.949
03:02:15|0.949
03:02:16|0.949
03:02:17|0.949
03:02:18|0.949
03:02:19|0.949
03:02:20|0.949
03:02:22|0.949
03:02:22|0.949
03:02:23|0.949
03:02:24|0.949
03:02:25|0.949
03:02:26|0.949
03:02:27|0.94871
03:02:28|0.94871
03:02:29|0.94871
03:02:31|0.94871
03:02:32|0.94871
03:02:33|0.94871
03:02:34|0.94871
03:02:34|0.94901
03:02:36|0.95
03:02:37|0.9497
03:02:38|0.94934
03:02:39|0.94934
03:02:40|0.94934
03:02:41|0.94934
03:02:42|0.94934
03:02:43|0.94934
03:02:44|0.94934
03:02:45|0.94934
03:02:46|0.94934
03:02:48|0.94934
03:02:49|0.94934
03:02:50|0.94934
03:02:51|0.9493
03:02:52|0.9493
03:02:54|0.9493
03:02:55|0.9493
03:02:55|0.9493
03:02:56|0.9493
03:02:57|0.9493
03:02:59|0.9493
03:03:00|0.9493
03:03:01|0.9493
03:03:02|0.9493
03:03:03|0.9493
03:03:04|0.9493
03:03:05|0.9493
03:03:06|0.9493
03:03:07|0.94913
03:03:08|0.94905
03:03:08|0.94905
03:03:10|0.94905
03:03:11|0.94905
03:03:12|0.94905
03:03:13|0.94905
03:03:13|0.94905
03:03:15|0.94905
03:03:15|0.94905
03:03:17|0.94905
03:03:18|0.94905
03:03:18|0.94905
03:03:19|0.94905
03:03:21|0.94905
03:03:22|0.94905
03:03:23|0.94905
03:03:24|0.94905
03:03:26|0.94905
03:03:27|0.94905
03:03:28|0.94905
03:03:29|0.9485
03:03:30|0.9485
03:03:31|0.9485
03:03:33|0.9485
03:03:34|0.9485
03:03:35|0.9485
03:03:36|0.9485
03:03:37|0.9485
03:03:38|0.9485
03:03:39|0.9485
03:03:40|0.9485
03:03:41|0.9485
03:03:42|0.9485
03:03:43|0.9485
03:03:44|0.9485
03:03:45|0.9485
03:03:46|0.9485
03:03:47|0.9485
03:03:48|0.9485
03:03:49|0.9485
03:03:50|0.9485
03:03:51|0.9485
03:03:52|0.9485
03:03:53|0.9485
03:03:55|0.9485
03:03:55|0.9485
03:03:56|0.9485
03:03:58|0.94877
03:03:59|0.94877
03:04:00|0.94877
03:04:01|0.94877
03:04:02|0.94877
03:04:03|0.94877
03:04:04|0.94877
03:04:06|0.94834
03:04:06|0.94834
03:04:07|0.94834
03:04:08|0.94834
03:04:09|0.94834
03:04:10|0.94834
03:04:11|0.94834
03:04:12|0.94834
03:04:13|0.94771
03:04:14|0.94766
03:04:16|0.94766
03:04:17|0.94766
03:04:18|0.94766
03:04:19|0.94766
03:04:21|0.94773
03:04:22|0.94773
03:04:23|0.94773
03:04:24|0.94759
03:04:25|0.94759
03:04:26|0.94759
03:04:27|0.94759
03:04:28|0.94759
03:04:29|0.94759
03:04:30|0.94759
03:04:31|0.94759
03:04:33|0.94759
03:04:34|0.94759
03:04:35|0.94759
03:04:36|0.94759
03:04:37|0.94759
03:04:38|0.94759
03:04:39|0.94759
03:04:41|0.94759
03:04:42|0.94759
03:04:43|0.94759
03:04:44|0.94789
03:04:45|0.94819
03:04:46|0.94819
03:04:47|0.94819
03:04:48|0.94819
03:04:49|0.94819
03:04:50|0.94819
03:04:51|0.9489
03:04:52|0.9489
03:04:53|0.9489
03:04:54|0.9489
03:04:55|0.94895
03:04:56|0.94895
03:04:57|0.94895
03:04:58|0.94895
03:04:59|0.94895
03:05:01|0.94886
03:05:01|0.94886
03:05:02|0.94886
03:05:03|0.9487
03:05:04|0.94911
03:05:05|0.94911
03:05:06|0.94911
03:05:07|0.94911
03:05:08|0.94911
03:05:09|0.94911
03:05:10|0.94911
03:05:11|0.94911
03:05:12|0.94911
03:05:13|0.94911
03:05:14|0.94911
03:05:15|0.94911
03:05:17|0.94911
03:05:18|0.94911
03:05:19|0.94911
03:05:19|0.94911
03:05:20|0.94911
03:05:22|0.94911
03:05:23|0.94911
03:05:24|0.94911
03:05:26|0.94911
03:05:26|0.94911
03:05:27|0.94911
03:05:28|0.94911
03:05:29|0.94911
03:05:31|0.94911
03:05:32|0.94911
03:05:32|0.94911
03:05:34|0.94911
03:05:34|0.94911
03:05:37|0.94911
03:05:37|0.94911
03:05:38|0.94911
03:05:40|0.94911
03:05:41|0.94911
03:05:42|0.94911
03:05:44|0.94911
03:05:44|0.94911
03:05:45|0.94835
03:05:46|0.94835
03:05:47|0.94835
03:05:48|0.94835
03:05:49|0.94835
03:05:50|0.94835
03:05:51|0.94835
03:05:52|0.94835
03:05:53|0.94835
03:05:54|0.94835
03:05:56|0.94835
03:05:57|0.94835
03:05:57|0.94835
03:05:58|0.94835
03:06:00|0.94835
03:06:01|0.94835
03:06:02|0.94835
03:06:04|0.94835
03:06:05|0.94835
03:06:05|0.94835
03:06:07|0.94835
03:06:08|0.94835
03:06:10|0.94835
03:06:10|0.94851
03:06:11|0.94851
03:06:13|0.94851
03:06:13|0.94851
03:06:15|0.94851
03:06:15|0.94851
03:06:16|0.94851
03:06:18|0.94851
03:06:19|0.94851
03:06:20|0.94851
03:06:21|0.94851
03:06:22|0.94851
03:06:23|0.94851
03:06:25|0.94851
03:06:25|0.94851
03:06:27|0.94851
03:06:27|0.94851
03:06:28|0.94851
03:06:29|0.94851
03:06:30|0.94851
03:06:32|0.94843
03:06:33|0.94843
03:06:34|0.94843
03:06:35|0.94843
03:06:37|0.94843
03:06:37|0.94843
03:06:39|0.9485
03:06:40|0.9485
03:06:41|0.9486
03:06:43|0.9486
03:06:44|0.9486
03:06:45|0.9486
03:06:46|0.9486
03:06:48|0.9486
03:06:48|0.9486
03:06:49|0.9486
03:06:50|0.9486
03:06:51|0.9486
03:06:52|0.9486
03:06:54|0.9486
03:06:54|0.9486
03:06:56|0.9486
03:06:57|0.94874
03:06:58|0.94874
03:06:59|0.94874
03:07:00|0.94874
03:07:01|0.94874
03:07:01|0.94874
03:07:02|0.94874
03:07:04|0.94874
03:07:04|0.94874
03:07:06|0.94874
03:07:06|0.94874
03:07:08|0.94874
03:07:09|0.94874
03:07:10|0.94874
03:07:10|0.94874
03:07:12|0.94874
03:07:13|0.94874
03:07:14|0.94874
03:07:15|0.94874
03:07:16|0.94874
03:07:17|0.94874
03:07:18|0.94874
03:07:19|0.94874
03:07:21|0.94874
03:07:22|0.94874
03:07:22|0.94874
03:07:24|0.94874
03:07:24|0.94874
03:07:26|0.94874
03:07:27|0.94874
03:07:27|0.94874
03:07:28|0.94874
03:07:30|0.94874
03:07:30|0.94874
03:07:32|0.94874
03:07:33|0.94874
03:07:33|0.94874
03:07:35|0.94874
03:07:36|0.94874
03:07:37|0.94874
03:07:38|0.94874
03:07:39|0.94874
03:07:41|0.94874
03:07:42|0.94874
03:07:43|0.94874
03:07:43|0.94874
03:07:45|0.94874
03:07:46|0.94874
03:07:48|0.94853
03:07:48|0.94853
03:07:50|0.94853
03:07:51|0.94853
03:07:52|0.94853
03:07:52|0.94853
03:07:54|0.94853
03:07:55|0.94853
03:07:56|0.94853
03:07:56|0.94853
03:07:57|0.94853
03:07:59|0.94853
03:08:00|0.94853
03:08:01|0.94853
03:08:03|0.94857
03:08:03|0.94857
03:08:05|0.94857
03:08:07|0.94857
03:08:07|0.94857
03:08:08|0.94857
03:08:09|0.94857
03:08:10|0.94857
03:08:12|0.94857
03:08:12|0.94857
03:08:13|0.94857
03:08:14|0.94857
03:08:16|0.94857
03:08:17|0.94857
03:08:18|0.94857
03:08:19|0.94857
03:08:19|0.94857
03:08:20|0.94976
03:08:21|0.94976
03:08:22|0.94986
03:08:23|0.9502
03:08:24|0.94933
03:08:25|0.9502
03:08:26|0.9502
03:08:27|0.94999
03:08:28|0.94999
03:08:29|0.94999
03:08:30|0.94999
03:08:31|0.94999
03:08:32|0.94999
03:08:35|0.94999
03:08:35|0.952
03:08:37|0.95155
03:08:37|0.95155
03:08:38|0.95186
03:08:39|0.95186
03:08:41|0.95186
03:08:42|0.9518
03:08:43|0.9518
03:08:44|0.9518
03:08:45|0.9518
03:08:46|0.9518
03:08:48|0.9518
03:08:48|0.9518
03:08:50|0.9518
03:08:51|0.9518
03:08:52|0.9518
03:08:53|0.9518
03:08:54|0.9518
03:08:55|0.9518
03:08:56|0.9518
03:08:57|0.9518
03:08:59|0.9518
03:09:00|0.9518
03:09:01|0.9518
03:09:01|0.9518
03:09:02|0.9518
03:09:04|0.9518
03:09:05|0.9518
03:09:06|0.9518
03:09:07|0.9518
03:09:08|0.9518
03:09:09|0.9518
03:09:10|0.9518
03:09:12|0.9518
03:09:12|0.9518
03:09:14|0.95178
03:09:15|0.95192
03:09:15|0.95199
03:09:17|0.95199
03:09:18|0.95199
03:09:19|0.95199
03:09:19|0.95198
03:09:20|0.95198
03:09:21|0.95198
03:09:23|0.95198
03:09:24|0.95198
03:09:25|0.95197
03:09:26|0.95197
03:09:27|0.95197
03:09:28|0.95197
03:09:29|0.95107
03:09:30|0.95107
03:09:31|0.95166
03:09:32|0.95166
03:09:33|0.95166
03:09:34|0.95077
03:09:35|0.95077
03:09:36|0.95077
03:09:37|0.95077
03:09:38|0.95077
03:09:39|0.95077
03:09:40|0.95077
03:09:41|0.95077
03:09:42|0.95077
03:09:43|0.95077
03:09:45|0.95077
03:09:46|0.95077
03:09:47|0.95077
03:09:48|0.95077
03:09:49|0.95077
03:09:50|0.95077
03:09:51|0.95077
03:09:52|0.95077
03:09:53|0.95077
03:09:54|0.95077
03:09:55|0.95077
03:09:56|0.95077
03:09:56|0.95077
03:09:58|0.95077
03:10:00|0.95077
03:10:00|0.95077
03:10:01|0.95077
03:10:03|0.95077
03:10:04|0.95077
03:10:05|0.95077
03:10:05|0.95077
03:10:07|0.95077
03:10:08|0.95077
03:10:09|0.95077
03:10:10|0.95076
03:10:10|0.95076
03:10:11|0.95076
03:10:13|0.95076
03:10:14|0.95076
03:10:15|0.95076
03:10:16|0.95076
03:10:17|0.95068
03:10:19|0.95068
03:10:19|0.95068
03:10:21|0.95068
03:10:22|0.95068
03:10:22|0.95068
03:10:24|0.95068
03:10:24|0.95068
03:10:25|0.95077
03:10:27|0.95077
03:10:28|0.9506
03:10:28|0.9506
03:10:30|0.9507
03:10:31|0.9507
03:10:32|0.9507
03:10:32|0.9507
03:10:34|0.9507
03:10:36|0.9507
03:10:36|0.9507
03:10:37|0.9507
03:10:38|0.9507
03:10:40|0.9507
03:10:41|0.9507
03:10:43|0.9507
03:10:43|0.95161
03:10:46|0.9507
03:10:46|0.9507
03:10:47|0.9507
03:10:49|0.9507
03:10:49|0.9507
03:10:50|0.9507
03:10:52|0.9507
03:10:52|0.9507
03:10:53|0.9507
03:10:54|0.9507
03:10:56|0.9507
03:10:57|0.9507
03:10:59|0.9507
03:11:00|0.9507
03:11:01|0.9507
03:11:02|0.9507
03:11:03|0.9507
03:11:04|0.9507
03:11:05|0.95079
03:11:06|0.95079
03:11:07|0.95079
03:11:09|0.95079
03:11:10|0.95079
03:11:11|0.95079
03:11:12|0.95079
03:11:13|0.95079
03:11:13|0.95079
03:11:15|0.95079
03:11:16|0.95079
03:11:17|0.95079
03:11:18|0.95079
03:11:19|0.95079
03:11:20|0.95079
03:11:21|0.95079
03:11:21|0.95079
03:11:22|0.95079
03:11:24|0.95079
03:11:25|0.95079
03:11:25|0.95079
03:11:27|0.95079
03:11:28|0.95079
03:11:29|0.95079
03:11:31|0.95099
03:11:31|0.95099
03:11:32|0.95099
03:11:33|0.95099
03:11:34|0.95099
03:11:35|0.95099
03:11:37|0.95099
03:11:38|0.95099
03:11:39|0.95099
03:11:40|0.95099
03:11:41|0.95099
03:11:42|0.95141
03:11:44|0.95141
03:11:45|0.95141
03:11:47|0.95141
03:11:48|0.95141
03:11:48|0.95222
03:11:50|0.95222
03:11:52|0.95222
03:11:53|0.95222
03:11:54|0.95222
03:11:55|0.95222
03:11:56|0.95222
03:11:57|0.95222
03:11:58|0.95222
03:11:59|0.95222
03:12:00|0.95222
03:12:00|0.95222
03:12:01|0.95222
03:12:03|0.95222
03:12:04|0.95222
03:12:04|0.95222
03:12:05|0.95178
03:12:07|0.95178
03:12:08|0.95178
03:12:09|0.95178
03:12:11|0.95178
03:12:11|0.95178
03:12:12|0.95177
03:12:13|0.95177
03:12:14|0.95177
03:12:15|0.95177
03:12:16|0.95177
03:12:17|0.95177
03:12:18|0.95177
03:12:20|0.95177
03:12:21|0.95177
03:12:21|0.95177
03:12:23|0.95177
03:12:24|0.95177
03:12:24|0.95177
03:12:26|0.95177
03:12:27|0.95177
03:12:29|0.95159
03:12:29|0.95098
03:12:30|0.95159
03:12:31|0.95159
03:12:32|0.95159
03:12:33|0.95159
03:12:34|0.95159
03:12:35|0.95159
03:12:36|0.95121
03:12:37|0.95121
03:12:38|0.95121
03:12:39|0.95121
03:12:40|0.95121
03:12:42|0.95121
03:12:42|0.95121
03:12:43|0.95121
03:12:44|0.95121
03:12:46|0.95121
03:12:47|0.95121
03:12:49|0.95121
03:12:50|0.95121
03:12:51|0.95121
03:12:52|0.95121
03:12:53|0.95121
03:12:55|0.95121
03:12:55|0.95121
03:12:56|0.95101
03:12:57|0.95101
03:12:58|0.95101
03:12:59|0.95121
03:13:00|0.95121
03:13:01|0.95123
03:13:02|0.95123
03:13:03|0.95123
03:13:04|0.95123
03:13:05|0.95123
03:13:06|0.95123
03:13:07|0.95123
03:13:08|0.95123
03:13:10|0.95123
03:13:10|0.95123
03:13:11|0.95123
03:13:12|0.95123
03:13:13|0.95152
03:13:15|0.95152
03:13:15|0.95152
03:13:16|0.95097
03:13:17|0.95097
03:13:18|0.95097
03:13:19|0.95097
03:13:21|0.95097
03:13:21|0.95097
03:13:22|0.95101
03:13:23|0.95101
03:13:25|0.95101
03:13:26|0.95101
03:13:27|0.951
03:13:28|0.951
03:13:29|0.951
03:13:30|0.95101
03:13:32|0.95111
03:13:32|0.95111
03:13:33|0.95111
03:13:35|0.95111
03:13:35|0.95111
03:13:37|0.95111
03:13:37|0.95111
03:13:39|0.95111
03:13:40|0.95111
03:13:42|0.95111
03:13:44|0.95111
03:13:44|0.95111
03:13:45|0.95111
03:13:46|0.95111
03:13:47|0.95111
03:13:48|0.95111
03:13:49|0.95111
03:13:50|0.95111
03:13:51|0.95154
03:13:52|0.95116
03:13:53|0.95116
03:13:54|0.95116
03:13:55|0.95116
03:13:56|0.95116
03:13:57|0.95116
03:13:58|0.95116
03:13:59|0.95116
03:14:00|0.95116
03:14:01|0.95116
03:14:02|0.95131
03:14:03|0.95131
03:14:04|0.95131
03:14:06|0.95131
03:14:07|0.95131
03:14:08|0.95131
03:14:09|0.95131
03:14:10|0.95131
03:14:11|0.95131
03:14:12|0.95131
03:14:13|0.95131
03:14:14|0.95131
03:14:15|0.95131
03:14:16|0.95131
03:14:18|0.95131
03:14:18|0.95131
03:14:19|0.95131
03:14:20|0.95131
03:14:21|0.95131
03:14:22|0.95199
03:14:23|0.95199
03:14:24|0.95199
03:14:25|0.95199
03:14:26|0.95199
03:14:27|0.95199
03:14:28|0.95199
03:14:29|0.95199
03:14:31|0.95199
03:14:32|0.95199
03:14:33|0.95199
03:14:34|0.95199
03:14:35|0.95199
03:14:36|0.95199
03:14:37|0.95199
03:14:38|0.95199
03:14:39|0.95199
03:14:40|0.95199
03:14:41|0.95199
03:14:42|0.95199
03:14:43|0.95199
03:14:45|0.95199
03:14:45|0.95199
03:14:46|0.95199
03:14:47|0.95199
03:14:49|0.95156
03:14:50|0.952
03:14:51|0.952
03:14:52|0.952
03:14:53|0.952
03:14:54|0.952
03:14:55|0.9522
03:14:56|0.9522
03:14:57|0.9522
03:14:58|0.9522
03:14:59|0.9524
03:15:00|0.9524
03:15:01|0.9524
03:15:03|0.9524
03:15:04|0.9524
03:15:06|0.9524
03:15:07|0.9524
03:15:07|0.9524
03:15:09|0.9524
03:15:10|0.9524
03:15:11|0.9524
03:15:12|0.9524
03:15:14|0.9524
03:15:14|0.9524
03:15:16|0.95196
03:15:16|0.95161
03:15:18|0.95161
03:15:19|0.95097
03:15:20|0.95097
03:15:21|0.95297
03:15:21|0.95297
03:15:23|0.95297
03:15:23|0.95297
03:15:25|0.95297
03:15:25|0.95297
03:15:27|0.95297
03:15:27|0.95297
03:15:29|0.95297
03:15:30|0.95297
03:15:31|0.95297
03:15:32|0.95297
03:15:32|0.95297
03:15:34|0.95297
03:15:34|0.95297
03:15:36|0.95297
03:15:37|0.95297
03:15:38|0.95297
03:15:39|0.95206
03:15:40|0.95206
03:15:41|0.95206
03:15:42|0.95206
03:15:43|0.95206
03:15:44|0.95206
03:15:44|0.95206
03:15:46|0.95206
03:15:46|0.95206
03:15:48|0.95206
03:15:50|0.95206
03:15:50|0.95206
03:15:52|0.95206
03:15:54|0.95206
03:15:55|0.95206
03:15:56|0.95206
03:15:56|0.95206
03:15:58|0.95206
03:15:59|0.95206
03:16:00|0.95206
03:16:01|0.95204
03:16:02|0.95204
03:16:03|0.95204
03:16:04|0.95204
03:16:06|0.95204
03:16:07|0.95204
03:16:07|0.95204
03:16:09|0.95204
03:16:10|0.95204
03:16:10|0.95204
03:16:12|0.95204
03:16:12|0.95174
03:16:13|0.95174
03:16:14|0.95174
03:16:15|0.95174
03:16:17|0.95174
03:16:18|0.95174
03:16:19|0.95174
03:16:20|0.95125
03:16:21|0.95125
03:16:22|0.95125
03:16:23|0.95125
03:16:24|0.95125
03:16:25|0.95125
03:16:26|0.95125
03:16:27|0.95125
03:16:28|0.95054
03:16:29|0.95054
03:16:31|0.95054
03:16:31|0.95054
03:16:32|0.95054
03:16:34|0.95054
03:16:34|0.95054
03:16:36|0.95131
03:16:38|0.95131
03:16:38|0.95131
03:16:39|0.95131
03:16:40|0.95139
03:16:41|0.95139
03:16:42|0.95139
03:16:43|0.95139
03:16:44|0.95139
03:16:45|0.95139
03:16:47|0.95208
03:16:49|0.95208
03:16:49|0.95208
03:16:50|0.95208
03:16:51|0.95212
03:16:52|0.95212
03:16:53|0.95211
03:16:55|0.95211
03:16:56|0.95211
03:16:57|0.95211
03:16:57|0.95297
03:16:59|0.95297
03:17:00|0.95297
03:17:00|0.95297
03:17:03|0.95297
03:17:03|0.95297
03:17:04|0.95297
03:17:05|0.95241
03:17:06|0.95241
03:17:07|0.95241
03:17:08|0.95241
03:17:10|0.95241
03:17:11|0.95241
03:17:12|0.95241
03:17:13|0.95241
03:17:13|0.95241
03:17:15|0.95241
03:17:16|0.95241
03:17:17|0.95241
03:17:19|0.95241
03:17:20|0.95241
03:17:21|0.95241
03:17:22|0.95241
03:17:23|0.95241
03:17:24|0.95241
03:17:25|0.95241
03:17:26|0.95241
03:17:27|0.95241
03:17:28|0.95131
03:17:29|0.95083
03:17:31|0.95083
03:17:32|0.95083
03:17:32|0.95083
03:17:34|0.95083
03:17:34|0.95083
03:17:36|0.95088
03:17:36|0.95088
03:17:37|0.95088
03:17:38|0.95088
03:17:39|0.95098
03:17:40|0.95098
03:17:41|0.95098
03:17:42|0.95098
03:17:43|0.95098
03:17:45|0.95131
03:17:47|0.95131
03:17:49|0.95131
03:17:50|0.95132
03:17:51|0.95131
03:17:53|0.95131
03:17:54|0.95131
03:17:55|0.95131
03:17:56|0.95131
03:17:57|0.95131
03:17:59|0.95131
03:18:00|0.95131
03:18:00|0.95131
03:18:02|0.95131
03:18:02|0.95131
03:18:04|0.95131
03:18:05|0.95131
03:18:06|0.95131
03:18:07|0.95131
03:18:08|0.95131
03:18:08|0.95131
03:18:10|0.95131
03:18:11|0.95135
03:18:13|0.95135
03:18:13|0.95155
03:18:14|0.95135
03:18:15|0.95135
03:18:16|0.95135
03:18:17|0.95135
03:18:18|0.95135
03:18:19|0.95135
03:18:20|0.95135
03:18:21|0.95135
03:18:22|0.95135
03:18:24|0.95135
03:18:25|0.95159
03:18:25|0.95135
03:18:26|0.95135
03:18:27|0.95131
03:18:28|0.95131
03:18:29|0.9501
03:18:30|0.9501
03:18:31|0.9501
03:18:32|0.9501
03:18:33|0.9501
03:18:35|0.95011
03:18:37|0.95011
03:18:37|0.95011
03:18:38|0.95011
03:18:39|0.95011
03:18:40|0.95011
03:18:41|0.95011
03:18:43|0.95011
03:18:43|0.95011
03:18:44|0.95003
03:18:46|0.95003
03:18:48|0.95003
03:18:48|0.95003
03:18:51|0.95003
03:18:52|0.95011
03:18:54|0.95011
03:18:54|0.95011
03:18:55|0.95011
03:18:56|0.95011
03:18:57|0.95011
03:18:58|0.95011
03:18:59|0.95011
03:19:00|0.95011
03:19:01|0.95011
03:19:02|0.95011
03:19:03|0.95011
03:19:05|0.95011
03:19:05|0.95011
03:19:06|0.95011
03:19:07|0.95015
03:19:08|0.95015
03:19:09|0.95015
03:19:10|0.95015
03:19:11|0.95015
03:19:12|0.95015
03:19:13|0.95015
03:19:14|0.95015
03:19:16|0.95015
03:19:17|0.95015
03:19:18|0.95011
03:19:18|0.95011
03:19:19|0.95011
03:19:20|0.95011
03:19:22|0.95011
03:19:22|0.95011
03:19:23|0.95011
03:19:25|0.95011
03:19:25|0.95012
03:19:27|0.9501
03:19:28|0.9501
03:19:29|0.9501
03:19:30|0.9501
03:19:30|0.9501
03:19:31|0.95012
03:19:32|0.95012
03:19:33|0.95012
03:19:34|0.95012
03:19:35|0.95014
03:19:36|0.95017
03:19:38|0.95043
03:19:38|0.95043
03:19:40|0.95043
03:19:40|0.95043
03:19:42|0.95043
03:19:42|0.95043
03:19:44|0.95043
03:19:44|0.95043
03:19:46|0.95043
03:19:47|0.95111
03:19:48|0.95111
03:19:49|0.95111
03:19:51|0.95111
03:19:51|0.95111
03:19:52|0.95111
03:19:54|0.95111
03:19:55|0.95111
03:19:56|0.95111
03:19:57|0.95111
03:19:58|0.95111
03:19:59|0.95111
03:20:00|0.95111
03:20:01|0.95111
03:20:02|0.95111
03:20:03|0.95111
03:20:05|0.95111
03:20:06|0.95111
03:20:07|0.95111
03:20:08|0.95082
03:20:09|0.95082
03:20:10|0.95082
03:20:10|0.95082
03:20:11|0.95082
03:20:13|0.95082
03:20:14|0.95082
03:20:15|0.95082
03:20:16|0.95082
03:20:17|0.95082
03:20:18|0.95082
03:20:19|0.95082
03:20:20|0.95082
03:20:22|0.95082
03:20:23|0.95082
03:20:24|0.95082
03:20:25|0.95082
03:20:26|0.95082
03:20:27|0.95082
03:20:28|0.95082
03:20:29|0.95082
03:20:30|0.95082
03:20:31|0.95082
03:20:32|0.95082
03:20:33|0.95082
03:20:34|0.95082
03:20:35|0.95082
03:20:36|0.95082
03:20:37|0.95082
03:20:39|0.95082
03:20:39|0.95082
03:20:40|0.95082
03:20:41|0.95082
03:20:42|0.95082
03:20:44|0.95082
03:20:46|0.95082
03:20:46|0.95082
03:20:47|0.95082
03:20:48|0.95082
03:20:49|0.95082
03:20:50|0.95082
03:20:52|0.95082
03:20:53|0.95082
03:20:53|0.95082
03:20:55|0.95082
03:20:57|0.95082
03:20:57|0.95082
03:20:58|0.95082
03:20:59|0.95082
03:21:00|0.95082
03:21:01|0.95082
03:21:02|0.95082
03:21:03|0.95082
03:21:04|0.95082
03:21:05|0.95082
03:21:07|0.95082
03:21:08|0.95082
03:21:09|0.95082
03:21:10|0.95082
03:21:11|0.95082
03:21:11|0.95043
03:21:13|0.95043
03:21:15|0.95043
03:21:15|0.95043
03:21:16|0.95043
03:21:17|0.95043
03:21:18|0.95043
03:21:20|0.95043
03:21:21|0.95043
03:21:22|0.95043
03:21:23|0.95043
03:21:24|0.95008
03:21:25|0.95008
03:21:26|0.95008
03:21:26|0.95008
03:21:28|0.95008
03:21:29|0.95008
03:21:29|0.95008
03:21:31|0.95008
03:21:32|0.9508
03:21:33|0.9508
03:21:34|0.9508
03:21:35|0.9508
03:21:36|0.9508
03:21:38|0.95062
03:21:38|0.95062
03:21:40|0.95152
03:21:40|0.95
03:21:42|0.95
03:21:43|0.95
03:21:43|0.95
03:21:45|0.95
03:21:46|0.95
03:21:46|0.94905
03:21:47|0.94905
03:21:48|0.94905
03:21:50|0.94905
03:21:51|0.94987
03:21:52|0.94987
03:21:53|0.94987
03:21:55|0.94904
03:21:55|0.94904
03:21:56|0.94904
03:21:57|0.94904
03:21:59|0.94904
03:22:00|0.94904
03:22:00|0.94904
03:22:02|0.94904
03:22:03|0.94904
03:22:04|0.94904
03:22:05|0.94904
03:22:05|0.94904
03:22:07|0.94904
03:22:08|0.94904
03:22:09|0.949
03:22:10|0.94903
03:22:11|0.94903
03:22:12|0.94903
03:22:13|0.94903
03:22:14|0.94903
03:22:14|0.94903
03:22:16|0.94903
03:22:16|0.94903
03:22:18|0.94903
03:22:19|0.94903
03:22:20|0.94903
03:22:21|0.94903
03:22:22|0.94903
03:22:24|0.94903
03:22:24|0.94903
03:22:26|0.94903
03:22:26|0.94903
03:22:28|0.94903
03:22:29|0.94903
03:22:29|0.94903
03:22:31|0.95
03:22:31|0.95
03:22:32|0.95
03:22:33|0.95
03:22:34|0.95
03:22:36|0.95
03:22:37|0.95
03:22:38|0.95
03:22:39|0.95
03:22:40|0.94958
03:22:41|0.94958
03:22:42|0.94958
03:22:43|0.94958
03:22:44|0.94958
03:22:46|0.94958
03:22:47|0.94958
03:22:48|0.94958
03:22:48|0.94958
03:22:49|0.94958
03:22:50|0.94958
03:22:51|0.94958
03:22:53|0.94958
03:22:54|0.94958
03:22:55|0.94958
03:22:56|0.94958
03:22:57|0.94844
03:22:58|0.94844
03:22:59|0.94844
03:23:00|0.94885
03:23:01|0.94885
03:23:03|0.94885
03:23:04|0.94885
03:23:05|0.94885
03:23:07|0.94885
03:23:07|0.94885
03:23:09|0.94885
03:23:10|0.94885
03:23:11|0.94885
03:23:13|0.94885
03:23:13|0.94885
03:23:14|0.94885
03:23:15|0.94889
03:23:16|0.94889
03:23:17|0.94889
03:23:18|0.94889
03:23:19|0.94889
03:23:20|0.94889
03:23:21|0.94889
03:23:22|0.94889
03:23:23|0.94916
03:23:24|0.94916
03:23:25|0.94916
03:23:26|0.94889
03:23:27|0.94997
03:23:29|0.94889
03:23:30|0.94889
03:23:31|0.94889
03:23:31|0.94889
03:23:33|0.94982
03:23:34|0.94982
03:23:35|0.94982
03:23:36|0.94982
03:23:37|0.94982
03:23:37|0.94982
03:23:39|0.94982
03:23:39|0.94982
03:23:42|0.94982
03:23:42|0.94982
03:23:44|0.94982
03:23:44|0.94982
03:23:46|0.94823
03:23:46|0.94823
03:23:47|0.94798
03:23:48|0.94772
03:23:49|0.94753
03:23:51|0.94753
03:23:51|0.94821
03:23:53|0.947
03:23:54|0.947
03:23:55|0.947
03:23:56|0.947
03:23:57|0.947
03:23:59|0.947
03:24:00|0.947
03:24:01|0.947
03:24:02|0.947
03:24:03|0.947
03:24:05|0.947
03:24:05|0.947
03:24:07|0.947
03:24:08|0.947
03:24:09|0.947
03:24:10|0.947
03:24:11|0.947
03:24:12|0.947
03:24:13|0.947
03:24:14|0.947
03:24:15|0.947
03:24:16|0.947
03:24:17|0.947
03:24:18|0.947
03:24:19|0.947
03:24:20|0.947
03:24:21|0.947
03:24:22|0.947
03:24:23|0.94752
03:24:24|0.94752
03:24:26|0.94752
03:24:26|0.94752
03:24:27|0.94752
03:24:28|0.94752
03:24:29|0.94752
03:24:30|0.94752
03:24:31|0.94752
03:24:32|0.94752
03:24:33|0.94752
03:24:35|0.947
03:24:36|0.947
03:24:37|0.947
03:24:38|0.94752
03:24:39|0.94752
03:24:39|0.94752
03:24:41|0.94752
03:24:42|0.947
03:24:43|0.94752
03:24:44|0.94752
03:24:45|0.94752
03:24:46|0.94752
03:24:47|0.94752
03:24:47|0.94752
03:24:48|0.94687
03:24:50|0.94687
03:24:51|0.94687
03:24:51|0.94687
03:24:52|0.94687
03:24:55|0.94687
03:24:56|0.94687
03:24:56|0.94673
03:24:58|0.94673
03:24:59|0.94673
03:25:00|0.94673
03:25:01|0.94673
03:25:02|0.94673
03:25:02|0.94673
03:25:05|0.94673
03:25:06|0.94673
03:25:07|0.94673
03:25:07|0.94673
03:25:09|0.94673
03:25:09|0.94673
03:25:11|0.94673
03:25:12|0.94673
03:25:13|0.94673
03:25:15|0.94673
03:25:15|0.94673
03:25:16|0.94673
03:25:17|0.9466
03:25:18|0.9466
03:25:19|0.9466
03:25:20|0.9466
03:25:21|0.9466
03:25:22|0.9466
03:25:23|0.9466
03:25:24|0.94694
03:25:25|0.94694
03:25:26|0.94694
03:25:27|0.94694
03:25:28|0.94694
03:25:29|0.94694
03:25:30|0.94694
03:25:31|0.94663
03:25:32|0.94663
03:25:33|0.94663
03:25:35|0.94663
03:25:36|0.94663
03:25:37|0.94663
03:25:38|0.94663
03:25:39|0.94663
03:25:39|0.94663
03:25:40|0.94722
03:25:41|0.94722
03:25:43|0.94722
03:25:44|0.94722
03:25:45|0.94722
03:25:46|0.94722
03:25:46|0.94722
03:25:48|0.94722
03:25:49|0.94722
03:25:50|0.94722
03:25:52|0.94722
03:25:52|0.94722
03:25:53|0.94722
03:25:54|0.94722
03:25:55|0.94706
03:25:56|0.94706
03:25:58|0.94706
03:26:00|0.94706
03:26:00|0.94706
03:26:01|0.94706
03:26:03|0.94706
03:26:04|0.94706
03:26:06|0.94706
03:26:07|0.94706
03:26:08|0.94706
03:26:09|0.94706
03:26:10|0.94706
03:26:11|0.94706
03:26:12|0.94699
03:26:12|0.94699
03:26:13|0.94699
03:26:15|0.94699
03:26:16|0.94699
03:26:17|0.94699
03:26:18|0.94699
03:26:19|0.94699
03:26:20|0.94699
03:26:21|0.94658
03:26:22|0.94658
03:26:23|0.94658
03:26:24|0.94658
03:26:25|0.94658
03:26:26|0.94658
03:26:27|0.94658
03:26:28|0.94658
03:26:28|0.94658
03:26:30|0.94658
03:26:31|0.94658
03:26:31|0.94658
03:26:32|0.94658
03:26:34|0.94658
03:26:34|0.94651
03:26:36|0.94651
03:26:36|0.94651
03:26:38|0.94637
03:26:38|0.94637
03:26:40|0.94637
03:26:40|0.94637
03:26:43|0.94596
03:26:43|0.94596
03:26:44|0.94596
03:26:45|0.9459
03:26:46|0.9459
03:26:47|0.9459
03:26:48|0.9459
03:26:49|0.9459
03:26:50|0.9459
03:26:51|0.94595
03:26:52|0.94595
03:26:53|0.94595
03:26:54|0.94595
03:26:55|0.9458
03:26:57|0.94623
03:26:58|0.94623
03:26:59|0.94595
03:27:00|0.94595
03:27:01|0.94595
03:27:02|0.94595
03:27:03|0.94595
03:27:04|0.94595
03:27:05|0.94595
03:27:06|0.94595
03:27:08|0.94595
03:27:08|0.94595
03:27:09|0.9462
03:27:11|0.94706
03:27:13|0.94706
03:27:14|0.94601
03:27:16|0.94601
03:27:17|0.94601
03:27:18|0.94684
03:27:19|0.94684
03:27:20|0.94684
03:27:20|0.94684
03:27:21|0.94684
03:27:23|0.94684
03:27:24|0.94684
03:27:25|0.94684
03:27:26|0.94684
03:27:26|0.94684
03:27:28|0.94684
03:27:29|0.94684
03:27:30|0.94684
03:27:31|0.94684
03:27:33|0.94684
03:27:34|0.94684
03:27:35|0.94684
03:27:35|0.94684
03:27:37|0.94684
03:27:38|0.94684
03:27:38|0.94684
03:27:40|0.94684
03:27:40|0.94684
03:27:42|0.94684
03:27:43|0.94684
03:27:43|0.94684
03:27:44|0.94684
03:27:45|0.94684
03:27:47|0.94684
03:27:48|0.94684
03:27:49|0.94684
03:27:50|0.94605
03:27:52|0.94605
03:27:53|0.94605
03:27:54|0.94605
03:27:55|0.94605
03:27:56|0.94605
03:27:58|0.94605
03:27:58|0.94605
03:28:00|0.94605
03:28:01|0.94605
03:28:02|0.94605
03:28:03|0.94605
03:28:04|0.94605
03:28:05|0.94605
03:28:07|0.94605
03:28:07|0.94605
03:28:08|0.94606
03:28:10|0.94606
03:28:11|0.94606
03:28:12|0.94606
03:28:13|0.94606
03:28:14|0.94606
03:28:16|0.94606
03:28:16|0.94606
03:28:17|0.94606
03:28:18|0.94606
03:28:20|0.94596
03:28:20|0.94596
03:28:21|0.94596
03:28:22|0.94596
03:28:23|0.94596
03:28:24|0.94596
03:28:25|0.94596
03:28:27|0.94596
03:28:28|0.94596
03:28:28|0.94596
03:28:30|0.94595
03:28:30|0.94595
03:28:32|0.94595
03:28:32|0.94595
03:28:34|0.94595
03:28:35|0.94595
03:28:36|0.94595
03:28:36|0.94595
03:28:37|0.94595
03:28:38|0.94595
03:28:40|0.94595
03:28:40|0.945
03:28:42|0.94441
03:28:42|0.94441
03:28:44|0.94441
03:28:45|0.94441
03:28:46|0.94441
03:28:47|0.94441
03:28:48|0.94441
03:28:49|0.94441
03:28:49|0.94438
03:28:51|0.94442
03:28:52|0.94442
03:28:53|0.94442
03:28:53|0.94442
03:28:56|0.94495
03:28:57|0.94495
03:28:59|0.9443
03:28:59|0.9426
03:29:00|0.94337
03:29:02|0.94337
03:29:03|0.94337
03:29:03|0.94337
03:29:04|0.94337
03:29:06|0.94239
03:29:07|0.94239
03:29:08|0.94239
03:29:09|0.94339
03:29:10|0.94339
03:29:11|0.94339
03:29:12|0.94339
03:29:13|0.94339
03:29:14|0.94372
03:29:14|0.94372
03:29:16|0.94271
03:29:17|0.94271
03:29:19|0.94271
03:29:20|0.94387
03:29:21|0.94387
03:29:22|0.94387
03:29:24|0.94387
03:29:24|0.94387
03:29:25|0.94387
03:29:26|0.94387
03:29:27|0.94387
03:29:28|0.94387
03:29:29|0.94387
03:29:30|0.94387
03:29:31|0.94372
03:29:32|0.94372
03:29:33|0.94372
03:29:34|0.94372
03:29:35|0.94372
03:29:37|0.9437
03:29:38|0.9437
03:29:39|0.9437
03:29:41|0.9437
03:29:41|0.9437
03:29:43|0.94301
03:29:45|0.94301
03:29:45|0.94301
03:29:46|0.94301
03:29:47|0.94428
03:29:48|0.94428
03:29:49|0.94428
03:29:50|0.94428
03:29:52|0.94428
03:29:52|0.943
03:29:54|0.943
03:29:55|0.94285
03:29:56|0.94285
03:29:58|0.94293
03:29:58|0.94293
03:29:59|0.94293
03:30:01|0.9431
03:30:02|0.9431
03:30:03|0.9431
03:30:04|0.94293
03:30:06|0.94293
03:30:06|0.94293
03:30:07|0.94293
03:30:08|0.94293
03:30:09|0.9429
03:30:10|0.94258
03:30:11|0.94258
03:30:12|0.94252
03:30:14|0.94252
03:30:15|0.94252
03:30:15|0.94252
03:30:17|0.94252
03:30:18|0.94252
03:30:19|0.94252
03:30:20|0.94252
03:30:21|0.94252
03:30:22|0.94293
03:30:23|0.94293
03:30:24|0.94293
03:30:25|0.94293
03:30:26|0.94258
03:30:27|0.94258
03:30:28|0.94258
03:30:29|0.94258
03:30:30|0.94258
03:30:31|0.94258
03:30:32|0.94258
03:30:33|0.94314
03:30:34|0.94314
03:30:36|0.94314
03:30:36|0.94314
03:30:38|0.94314
03:30:39|0.94314
03:30:40|0.94314
03:30:40|0.94314
03:30:41|0.94314
03:30:43|0.94314
03:30:43|0.94314
03:30:44|0.94314
03:30:45|0.94315
03:30:46|0.94315
03:30:47|0.94315
03:30:48|0.94315
03:30:50|0.94315
03:30:50|0.94315
03:30:52|0.94315
03:30:52|0.94315
03:30:54|0.94315
03:30:55|0.94315
03:30:56|0.94315
03:30:57|0.94315
03:30:58|0.94315
03:30:59|0.94315
03:31:00|0.94315
03:31:01|0.94315
03:31:02|0.94374
03:31:03|0.94374
03:31:04|0.94374
03:31:06|0.94374
03:31:07|0.94325
03:31:07|0.94325
03:31:08|0.94325
03:31:09|0.94325
03:31:11|0.94325
03:31:12|0.94325
03:31:13|0.94394
03:31:14|0.94394
03:31:16|0.9438
03:31:16|0.9438
03:31:17|0.9438
03:31:18|0.9438
03:31:19|0.9438
03:31:20|0.943
03:31:21|0.943
03:31:22|0.943
03:31:23|0.943
03:31:24|0.943
03:31:25|0.943
03:31:26|0.943
03:31:27|0.943
03:31:29|0.943
03:31:30|0.943
03:31:30|0.943
03:31:31|0.943
03:31:33|0.943
03:31:33|0.94258
03:31:34|0.94258
03:31:36|0.94258
03:31:37|0.94258
03:31:37|0.94258
03:31:40|0.94259
03:31:40|0.94259
03:31:41|0.94259
03:31:42|0.94259
03:31:43|0.94259
03:31:45|0.94259
03:31:45|0.94259
03:31:47|0.94259
03:31:49|0.94259
03:31:49|0.94259
03:31:50|0.94259
03:31:51|0.94259
03:31:52|0.94259
03:31:54|0.94259
03:31:55|0.94259
03:31:55|0.94259
03:31:57|0.94259
03:31:57|0.94258
03:31:59|0.94258
03:31:59|0.94258
03:32:01|0.94258
03:32:03|0.94258
03:32:03|0.94279
03:32:04|0.94279
03:32:06|0.94279
03:32:06|0.94279
03:32:08|0.94224
03:32:09|0.94224
03:32:09|0.94224
03:32:10|0.94224
03:32:12|0.94224
03:32:13|0.94224
03:32:14|0.94224
03:32:15|0.94224
03:32:16|0.94224
03:32:17|0.94224
03:32:19|0.94225
03:32:20|0.94225
03:32:21|0.94225
03:32:22|0.94225
03:32:22|0.94223
03:32:24|0.94223
03:32:25|0.94223
03:32:27|0.94223
03:32:27|0.94223
03:32:28|0.94223
03:32:30|0.94191
03:32:30|0.94191
03:32:32|0.94191
03:32:33|0.94191
03:32:34|0.94257
03:32:35|0.94257
03:32:36|0.94257
03:32:37|0.94257
03:32:38|0.94224
03:32:39|0.94224
03:32:40|0.94224
03:32:41|0.94224
03:32:42|0.94224
03:32:43|0.94224
03:32:44|0.94224
03:32:45|0.94224
03:32:46|0.942
03:32:47|0.942
03:32:48|0.942
03:32:49|0.9419
03:32:51|0.9419
03:32:52|0.9419
03:32:53|0.9419
03:32:54|0.9419
03:32:54|0.9419
03:32:56|0.9419
03:32:57|0.9419
03:32:58|0.9419
03:32:59|0.9419
03:32:59|0.9419
03:33:01|0.9419
03:33:01|0.9419
03:33:03|0.94183
03:33:05|0.94183
03:33:05|0.94183
03:33:08|0.94183
03:33:09|0.94183
03:33:10|0.94191
03:33:10|0.94191
03:33:12|0.94191
03:33:13|0.94191
03:33:13|0.94191
03:33:15|0.94191
03:33:16|0.94226
03:33:17|0.94226
03:33:18|0.94226
03:33:19|0.94226
03:33:20|0.94226
03:33:22|0.94226
03:33:23|0.94226
03:33:23|0.94226
03:33:25|0.94226
03:33:25|0.94226
03:33:26|0.94226
03:33:27|0.94226
03:33:28|0.94226
03:33:29|0.94226
03:33:30|0.94226
03:33:31|0.94226
03:33:33|0.94226
03:33:34|0.94226
03:33:35|0.94226
03:33:35|0.94226
03:33:37|0.94226
03:33:37|0.94226
03:33:39|0.94226
03:33:40|0.94226
03:33:41|0.94226
03:33:43|0.94226
03:33:43|0.94226
03:33:44|0.94226
03:33:45|0.94226
03:33:46|0.94226
03:33:47|0.94223
03:33:49|0.94223
03:33:50|0.94223
03:33:51|0.94223
03:33:52|0.94223
03:33:53|0.94227
03:33:55|0.94218
03:33:56|0.94218
03:33:56|0.94218
03:33:58|0.94218
03:33:59|0.94218
03:34:00|0.94218
03:34:02|0.94218
03:34:03|0.94218
03:34:04|0.94218
03:34:06|0.94218
03:34:06|0.94218
03:34:07|0.94218
03:34:09|0.94218
03:34:10|0.943
03:34:11|0.943
03:34:12|0.943
03:34:12|0.943
03:34:14|0.943
03:34:15|0.943
03:34:16|0.943
03:34:17|0.943
03:34:18|0.943
03:34:19|0.943
03:34:21|0.94248
03:34:22|0.94248
03:34:23|0.94239
03:34:24|0.94239
03:34:25|0.94239
03:34:26|0.94239
03:34:27|0.94239
03:34:28|0.94218
03:34:29|0.94218
03:34:30|0.94218
03:34:31|0.94218
03:34:32|0.94218
03:34:33|0.94218
03:34:34|0.94218
03:34:36|0.94165
03:34:37|0.94165
03:34:38|0.94165
03:34:39|0.94165
03:34:40|0.94165
03:34:41|0.94165
03:34:42|0.94165
03:34:44|0.94165
03:34:44|0.94165
03:34:45|0.94165
03:34:47|0.94165
03:34:48|0.94165
03:34:48|0.94165
03:34:50|0.94165
03:34:51|0.94165
03:34:52|0.94165
03:34:53|0.94165
03:34:54|0.94165
03:34:55|0.94206
03:34:56|0.94206
03:34:57|0.94206
03:34:59|0.94206
03:34:59|0.94206
03:35:00|0.94206
03:35:02|0.94206
03:35:03|0.94206
03:35:04|0.94165
03:35:05|0.94165
03:35:05|0.94165
03:35:07|0.94165
03:35:08|0.94165
03:35:09|0.94165
03:35:10|0.94153
03:35:12|0.94153
03:35:13|0.94153
03:35:14|0.94153
03:35:15|0.94153
03:35:16|0.94153
03:35:18|0.94153
03:35:19|0.94153
03:35:19|0.94153
03:35:20|0.94153
03:35:21|0.94153
03:35:23|0.94153
03:35:24|0.94154
03:35:25|0.94154
03:35:26|0.94154
03:35:27|0.94129
03:35:28|0.94129
03:35:29|0.94129
03:35:31|0.94129
03:35:32|0.94129
03:35:33|0.94129
03:35:34|0.94129
03:35:35|0.94149
03:35:36|0.94149
03:35:37|0.94149
03:35:37|0.94149
03:35:39|0.94149
03:35:40|0.9413
03:35:41|0.94154
03:35:42|0.941
03:35:43|0.941
03:35:44|0.941
03:35:45|0.941
03:35:46|0.941
03:35:47|0.941
03:35:48|0.94139
03:35:49|0.94139
03:35:50|0.94139
03:35:51|0.94139
03:35:52|0.94139
03:35:53|0.94139
03:35:54|0.94139
03:35:55|0.94139
03:35:56|0.94139
03:35:57|0.94139
03:35:58|0.94134
03:35:59|0.94134
03:36:00|0.94134
03:36:01|0.94134
03:36:03|0.94134
03:36:04|0.94134
03:36:06|0.94134
03:36:07|0.94101
03:36:09|0.94101
03:36:09|0.94101
03:36:10|0.94101
03:36:13|0.94101
03:36:14|0.94101
03:36:15|0.94101
03:36:16|0.94101
03:36:17|0.94101
03:36:18|0.94101
03:36:19|0.94101
03:36:20|0.94101
03:36:21|0.94101
03:36:22|0.94101
03:36:24|0.94154
03:36:25|0.94154
03:36:26|0.94154
03:36:27|0.94145
03:36:28|0.94145
03:36:29|0.94145
03:36:30|0.94233
03:36:31|0.94233
03:36:32|0.94233
03:36:33|0.94233
03:36:34|0.94233
03:36:35|0.94233
03:36:36|0.94233
03:36:37|0.94233
03:36:38|0.94232
03:36:39|0.94232
03:36:40|0.94232
03:36:41|0.94232
03:36:42|0.94148
03:36:43|0.94148
03:36:44|0.9422
03:36:45|0.9422
03:36:46|0.9422
03:36:47|0.9422
03:36:48|0.9422
03:36:50|0.94149
03:36:51|0.94149
03:36:51|0.94149
03:36:53|0.94238
03:36:54|0.94238
03:36:55|0.94238
03:36:56|0.94238
03:36:57|0.94238
03:36:58|0.94242
03:36:59|0.94242
03:37:00|0.94242
03:37:02|0.94242
03:37:02|0.94242
03:37:03|0.94242
03:37:04|0.94242
03:37:07|0.94242
03:37:07|0.94219
03:37:08|0.94219
03:37:09|0.94219
03:37:10|0.94219
03:37:11|0.94219
03:37:13|0.94219
03:37:14|0.94219
03:37:15|0.94219
03:37:16|0.94219
03:37:16|0.94219
03:37:18|0.943
03:37:19|0.943
03:37:21|0.943
03:37:21|0.943
03:37:22|0.943
03:37:23|0.943
03:37:25|0.94285
03:37:27|0.94285
03:37:27|0.94285
03:37:28|0.94285
03:37:29|0.94285
03:37:30|0.94285
03:37:31|0.94285
03:37:32|0.94285
03:37:33|0.94285
03:37:34|0.94285
03:37:35|0.94285
03:37:36|0.94285
03:37:37|0.94283
03:37:38|0.94283
03:37:39|0.94283
03:37:40|0.943
03:37:41|0.94274
03:37:42|0.94283
03:37:43|0.94283
03:37:44|0.94283
03:37:45|0.94283
03:37:46|0.94283
03:37:47|0.94283
03:37:48|0.94282
03:37:49|0.94282
03:37:50|0.94282
03:37:52|0.94282
03:37:53|0.94282
03:37:53|0.94282
03:37:54|0.94282
03:37:56|0.94282
03:37:58|0.94282
03:37:58|0.94282
03:37:59|0.94282
03:38:01|0.94282
03:38:02|0.94282
03:38:03|0.94282
03:38:04|0.94282
03:38:06|0.94282
03:38:07|0.94282
03:38:08|0.94282
03:38:09|0.94282
03:38:10|0.94282
03:38:11|0.94282
03:38:13|0.94282
03:38:14|0.94282
03:38:15|0.94282
03:38:16|0.94282
03:38:17|0.94282
03:38:18|0.94282
03:38:19|0.94282
03:38:20|0.94282
03:38:21|0.94282
03:38:22|0.94282
03:38:24|0.94282
03:38:24|0.94282
03:38:25|0.94282
03:38:26|0.94282
03:38:27|0.94282
03:38:28|0.94245
03:38:29|0.94245
03:38:30|0.94245
03:38:31|0.94245
03:38:32|0.94282
03:38:33|0.94282
03:38:34|0.94282
03:38:35|0.94282
03:38:36|0.94282
03:38:37|0.94282
03:38:39|0.94282
03:38:40|0.943
03:38:41|0.943
03:38:42|0.943
03:38:43|0.943
03:38:44|0.943
03:38:45|0.943
03:38:46|0.943
03:38:47|0.943
03:38:48|0.943
03:38:48|0.943
03:38:50|0.94282
03:38:51|0.94282
03:38:53|0.94282
03:38:54|0.94282
03:38:55|0.94242
03:38:55|0.94242
03:38:56|0.94242
03:38:57|0.94281
03:38:59|0.94281
03:39:00|0.94281
03:39:01|0.94281
03:39:02|0.94281
03:39:03|0.94281
03:39:04|0.94281
03:39:05|0.94281
03:39:07|0.94281
03:39:08|0.94281
03:39:09|0.94281
03:39:11|0.94281
03:39:11|0.94281
03:39:13|0.94281
03:39:14|0.9422
03:39:15|0.9422
03:39:16|0.9422
03:39:17|0.9422
03:39:19|0.9422
03:39:19|0.9422
03:39:21|0.9422
03:39:22|0.9422
03:39:23|0.9422
03:39:24|0.9422
03:39:25|0.9422
03:39:26|0.9422
03:39:27|0.9422
03:39:28|0.9422
03:39:29|0.94178
03:39:30|0.94178
03:39:31|0.94178
03:39:32|0.94178
03:39:33|0.94149
03:39:34|0.94149
03:39:36|0.94149
03:39:37|0.94149
03:39:37|0.94149
03:39:39|0.94217
03:39:40|0.94217
03:39:40|0.94217
03:39:41|0.94217
03:39:42|0.94217
03:39:43|0.94217
03:39:45|0.94217
03:39:45|0.94217
03:39:47|0.94217
03:39:48|0.94217
03:39:49|0.94217
03:39:50|0.94217
03:39:51|0.94181
03:39:52|0.94181
03:39:53|0.94181
03:39:55|0.94024
03:39:56|0.94024
03:39:57|0.94024
03:39:58|0.94054
03:39:59|0.94054
03:40:00|0.94054
03:40:01|0.94054
03:40:02|0.94054
03:40:03|0.94113
03:40:04|0.94113
03:40:06|0.94113
03:40:06|0.94113
03:40:07|0.94113
03:40:10|0.94113
03:40:11|0.9411
03:40:12|0.9411
03:40:14|0.94106
03:40:14|0.94106
03:40:16|0.94106
03:40:17|0.94106
03:40:18|0.94106
03:40:20|0.94106
03:40:20|0.94106
03:40:21|0.94106
03:40:22|0.94106
03:40:23|0.94106
03:40:24|0.94106
03:40:25|0.9402
03:40:27|0.9402
03:40:28|0.9402
03:40:29|0.9402
03:40:30|0.9402
03:40:32|0.9402
03:40:33|0.9402
03:40:34|0.9402
03:40:34|0.9402
03:40:35|0.9402
03:40:37|0.9402
03:40:38|0.9402
03:40:39|0.9402
03:40:40|0.9402
03:40:41|0.9402
03:40:42|0.9402
03:40:43|0.9402
03:40:44|0.9402
03:40:45|0.9402
03:40:46|0.94079
03:40:47|0.94079
03:40:48|0.94079
03:40:49|0.94079
03:40:50|0.94079
03:40:51|0.94079
03:40:52|0.94079
03:40:53|0.94078
03:40:54|0.93999
03:40:56|0.93998
03:40:57|0.93998
03:40:58|0.93998
03:40:59|0.93998
03:41:00|0.93998
03:41:01|0.93998
03:41:02|0.93998
03:41:03|0.93998
03:41:04|0.93998
03:41:05|0.93951
03:41:06|0.93951
03:41:07|0.93951
03:41:09|0.93951
03:41:10|0.93951
03:41:11|0.93951
03:41:13|0.93951
03:41:13|0.93951
03:41:15|0.93951
03:41:16|0.93981
03:41:17|0.93981
03:41:19|0.93981
03:41:19|0.93981
03:41:21|0.93981
03:41:21|0.93981
03:41:23|0.93981
03:41:24|0.93981
03:41:26|0.9393
03:41:26|0.9393
03:41:28|0.94045
03:41:29|0.94045
03:41:30|0.94045
03:41:31|0.93947
03:41:32|0.93947
03:41:33|0.93947
03:41:34|0.93947
03:41:35|0.93948
03:41:37|0.93948
03:41:38|0.93948
03:41:39|0.93948
03:41:41|0.93948
03:41:41|0.93948
03:41:43|0.93948
03:41:43|0.93948
03:41:44|0.93948
03:41:45|0.93948
03:41:46|0.93948
03:41:47|0.93948
03:41:49|0.93948
03:41:49|0.93948
03:41:51|0.93948
03:41:51|0.93948
03:41:52|0.93948
03:41:53|0.94045
03:41:55|0.94137
03:41:55|0.94231
03:41:56|0.94143
03:41:57|0.94143
03:41:59|0.94143
03:42:00|0.94143
03:42:01|0.94143
03:42:02|0.94143
03:42:03|0.94143
03:42:04|0.94143
03:42:05|0.94143
03:42:07|0.94143
03:42:07|0.94143
03:42:08|0.94143
03:42:09|0.94143
03:42:11|0.94143
03:42:13|0.94143
03:42:14|0.94143
03:42:15|0.94143
03:42:16|0.94136
03:42:17|0.94136
03:42:18|0.94136
03:42:20|0.94136
03:42:20|0.94136
03:42:22|0.94136
03:42:23|0.94136
03:42:24|0.94136
03:42:25|0.94136
03:42:25|0.94136
03:42:27|0.94117
03:42:28|0.94117
03:42:29|0.94117
03:42:29|0.94117
03:42:31|0.94117
03:42:31|0.94117
03:42:32|0.94117
03:42:34|0.94117
03:42:35|0.94117
03:42:36|0.94117
03:42:38|0.94117
03:42:39|0.94117
03:42:39|0.94117
03:42:40|0.94117
03:42:42|0.94142
03:42:43|0.94142
03:42:44|0.94079
03:42:45|0.94079
03:42:46|0.94079
03:42:46|0.94142
03:42:48|0.94142
03:42:49|0.94142
03:42:49|0.94142
03:42:50|0.94201
03:42:52|0.94201
03:42:53|0.94201
03:42:54|0.94201
03:42:55|0.94201
03:42:56|0.94201
03:42:57|0.94201
03:42:58|0.94099
03:43:00|0.94099
03:43:00|0.94099
03:43:01|0.94099
03:43:02|0.94099
03:43:03|0.94099
03:43:04|0.94099
03:43:05|0.94099
03:43:06|0.94099
03:43:07|0.94099
03:43:09|0.94099
03:43:11|0.94099
03:43:11|0.94099
03:43:13|0.94106
03:43:14|0.94106
03:43:15|0.94106
03:43:16|0.94106
03:43:17|0.94106
03:43:18|0.94084
03:43:20|0.94084
03:43:21|0.94099
03:43:22|0.94099
03:43:23|0.94099
03:43:24|0.94099
03:43:25|0.94099
03:43:26|0.94099
03:43:27|0.94099
03:43:28|0.94177
03:43:29|0.94177
03:43:30|0.94177
03:43:31|0.94177
03:43:32|0.94177
03:43:33|0.94177
03:43:34|0.94177
03:43:35|0.94177
03:43:36|0.94177
03:43:37|0.94177
03:43:38|0.94177
03:43:39|0.94082
03:43:40|0.94082
03:43:41|0.94082
03:43:43|0.94083
03:43:44|0.94083
03:43:45|0.94083
03:43:45|0.94083
03:43:47|0.94083
03:43:47|0.94083
03:43:49|0.94083
03:43:50|0.94083
03:43:51|0.94083
03:43:51|0.94083
03:43:52|0.94083
03:43:54|0.94083
03:43:55|0.94083
03:43:56|0.94083
03:43:57|0.94083
03:43:58|0.94083
03:43:59|0.94083
03:44:00|0.9417
03:44:01|0.9417
03:44:02|0.9417
03:44:04|0.9417
03:44:05|0.9417
03:44:06|0.9417
03:44:07|0.9417
03:44:08|0.94085
03:44:10|0.94061
03:44:11|0.94061
03:44:12|0.94061
03:44:13|0.94061
03:44:14|0.94068
03:44:15|0.94068
03:44:17|0.94068
03:44:18|0.94068
03:44:18|0.94061
03:44:19|0.94061
03:44:21|0.94061
03:44:21|0.94061
03:44:23|0.94061
03:44:23|0.94061
03:44:25|0.94061
03:44:26|0.94061
03:44:26|0.94061
03:44:28|0.94061
03:44:28|0.94061
03:44:30|0.94061
03:44:30|0.94032
03:44:32|0.94032
03:44:33|0.94054
03:44:34|0.94054
03:44:34|0.94054
03:44:36|0.94054
03:44:36|0.94054
03:44:37|0.94054
03:44:38|0.94054
03:44:39|0.94054
03:44:41|0.94054
03:44:41|0.94025
03:44:43|0.94025
03:44:44|0.94025
03:44:44|0.94025
03:44:46|0.94053
03:44:47|0.94053
03:44:48|0.94053
03:44:49|0.94053
03:44:50|0.94053
03:44:51|0.94053
03:44:51|0.94053
03:44:53|0.94053
03:44:54|0.93964
03:44:55|0.93964
03:44:55|0.94051
03:44:57|0.94051
03:44:57|0.94051
03:44:59|0.94051
03:44:59|0.94051
03:45:01|0.94051
03:45:02|0.94051
03:45:04|0.9405
03:45:04|0.9405
03:45:06|0.9405
03:45:06|0.9405
03:45:08|0.9405
03:45:08|0.9405
03:45:10|0.9405
03:45:10|0.9405
03:45:12|0.9405
03:45:12|0.9405
03:45:14|0.9405
03:45:16|0.9405
03:45:16|0.9405
03:45:18|0.9405
03:45:19|0.93967
03:45:20|0.93967
03:45:21|0.93967
03:45:22|0.93967
03:45:23|0.93967
03:45:24|0.93967
03:45:25|0.93967
03:45:26|0.93967
03:45:27|0.93967
03:45:28|0.93967
03:45:29|0.94051
03:45:30|0.94054
03:45:31|0.94054
03:45:32|0.94054
03:45:33|0.94054
03:45:34|0.94054
03:45:35|0.94054
03:45:36|0.94054
03:45:37|0.94054
03:45:38|0.9405
03:45:39|0.9405
03:45:40|0.9405
03:45:41|0.9405
03:45:42|0.9405
03:45:43|0.94054
03:45:44|0.94054
03:45:45|0.94054
03:45:46|0.94054
03:45:47|0.94054
03:45:48|0.94054
03:45:49|0.93975
03:45:50|0.93975
03:45:51|0.93975
03:45:52|0.93975
03:45:53|0.93976
03:45:55|0.93976
03:45:56|0.93976
03:45:57|0.93976
03:45:58|0.93976
03:45:59|0.93976
03:46:00|0.93976
03:46:01|0.93976
03:46:02|0.93976
03:46:03|0.93976
03:46:04|0.93976
03:46:05|0.93943
03:46:06|0.93943
03:46:07|0.93943
03:46:08|0.93943
03:46:10|0.93943
03:46:11|0.93943
03:46:12|0.93943
03:46:13|0.93943
03:46:13|0.93851
03:46:16|0.93941
03:46:17|0.93941
03:46:18|0.93941
03:46:19|0.93941
03:46:21|0.93941
03:46:23|0.93941
03:46:24|0.93941
03:46:24|0.93862
03:46:25|0.93862
03:46:27|0.93862
03:46:27|0.93941
03:46:29|0.93941
03:46:30|0.93941
03:46:31|0.93941
03:46:32|0.93941
03:46:33|0.93941
03:46:33|0.93941
03:46:34|0.93941
03:46:35|0.93941
03:46:36|0.93941
03:46:38|0.93941
03:46:39|0.93941
03:46:40|0.93941
03:46:41|0.93941
03:46:41|0.9394
03:46:43|0.9394
03:46:44|0.9394
03:46:45|0.9394
03:46:46|0.9394
03:46:47|0.9394
03:46:48|0.93862
03:46:49|0.9394
03:46:49|0.9394
03:46:50|0.93863
03:46:52|0.93863
03:46:53|0.93853
03:46:55|0.93853
03:46:55|0.93853
03:46:56|0.93853
03:46:57|0.93853
03:46:58|0.93853
03:47:00|0.93853
03:47:02|0.93853
03:47:02|0.93853
03:47:03|0.93853
03:47:04|0.93953
03:47:05|0.93953
03:47:06|0.93942
03:47:07|0.93942
03:47:08|0.93942
03:47:09|0.93942
03:47:11|0.93942
03:47:12|0.93942
03:47:13|0.93942
03:47:14|0.93942
03:47:15|0.93942
03:47:16|0.93942
03:47:18|0.93942
03:47:18|0.94011
03:47:19|0.93958
03:47:20|0.93958
03:47:21|0.9394
03:47:22|0.9394
03:47:23|0.9394
03:47:24|0.9394
03:47:25|0.9394
03:47:26|0.9394
03:47:27|0.9394
03:47:29|0.94005
03:47:29|0.94005
03:47:30|0.94005
03:47:31|0.94005
03:47:32|0.94005
03:47:34|0.94005
03:47:35|0.9404
03:47:36|0.9399
03:47:38|0.9399
03:47:38|0.9399
03:47:40|0.9399
03:47:40|0.9399
03:47:42|0.9394
03:47:42|0.9394
03:47:43|0.9394
03:47:44|0.9394
03:47:46|0.9394
03:47:46|0.9394
03:47:47|0.9394
03:47:48|0.9402
03:47:49|0.9402
03:47:50|0.9402
03:47:52|0.9402
03:47:53|0.9402
03:47:54|0.9402
03:47:54|0.9402
03:47:55|0.94041
03:47:56|0.93971
03:47:57|0.93971
03:47:58|0.93985
03:47:59|0.93985
03:48:00|0.93985
03:48:01|0.93986
03:48:03|0.93986
03:48:04|0.93986
03:48:04|0.93986
03:48:05|0.93986
03:48:07|0.93986
03:48:08|0.93986
03:48:08|0.93998
03:48:09|0.94003
03:48:11|0.9404
03:48:11|0.9404
03:48:13|0.9404
03:48:14|0.9404
03:48:16|0.9404
03:48:17|0.9404
03:48:19|0.93985
03:48:19|0.9403
03:48:20|0.9403
03:48:21|0.9403
03:48:22|0.9394
03:48:23|0.9394
03:48:24|0.9394
03:48:25|0.94107
03:48:26|0.93931
03:48:27|0.93931
03:48:29|0.93931
03:48:30|0.93931
03:48:31|0.93931
03:48:33|0.93965
03:48:33|0.93965
03:48:34|0.93965
03:48:35|0.93965
03:48:36|0.9398
03:48:37|0.9398
03:48:38|0.9398
03:48:39|0.9398
03:48:40|0.9398
03:48:41|0.9398
03:48:42|0.93979
03:48:43|0.93979
03:48:44|0.93979
03:48:46|0.93979
03:48:47|0.93979
03:48:49|0.93979
03:48:49|0.93935
03:48:51|0.93935
03:48:52|0.93935
03:48:52|0.93935
03:48:53|0.93935
03:48:55|0.93935
03:48:56|0.93935
03:48:56|0.93935
03:48:58|0.93935
03:48:58|0.93935
03:48:59|0.93935
03:49:01|0.93935
03:49:02|0.93935
03:49:02|0.93935
03:49:05|0.93935
03:49:06|0.93935
03:49:07|0.93935
03:49:08|0.93935
03:49:09|0.93935
03:49:10|0.93935
03:49:11|0.93935
03:49:12|0.93935
03:49:13|0.93935
03:49:14|0.93935
03:49:15|0.93935
03:49:17|0.93935
03:49:17|0.93935
03:49:19|0.93935
03:49:20|0.93935
03:49:21|0.93935
03:49:22|0.93935
03:49:23|0.93935
03:49:24|0.93935
03:49:25|0.93979
03:49:26|0.93979
03:49:27|0.93979
03:49:28|0.93941
03:49:29|0.93941
03:49:30|0.93911
03:49:31|0.9394
03:49:32|0.9394
03:49:33|0.9394
03:49:34|0.9394
03:49:35|0.9394
03:49:37|0.9394
03:49:37|0.9394
03:49:39|0.9394
03:49:40|0.9394
03:49:40|0.9394
03:49:41|0.9394
03:49:42|0.9394
03:49:44|0.9394
03:49:44|0.9394
03:49:46|0.9394
03:49:47|0.9394
03:49:48|0.93893
03:49:49|0.93893
03:49:50|0.93893
03:49:51|0.93893
03:49:52|0.93893
03:49:53|0.93893
03:49:54|0.93893
03:49:55|0.93893
03:49:56|0.93856
03:49:57|0.93856
03:49:58|0.93856
03:49:59|0.93856
03:50:00|0.939
03:50:01|0.939
03:50:02|0.939
03:50:03|0.93899
03:50:04|0.93899
03:50:05|0.93899
03:50:06|0.93899
03:50:07|0.93899
03:50:09|0.93939
03:50:09|0.93939
03:50:11|0.93939
03:50:12|0.93939
03:50:13|0.93939
03:50:15|0.93939
03:50:16|0.93939
03:50:16|0.93939
03:50:17|0.93939
03:50:18|0.93939
03:50:20|0.93939
03:50:20|0.93903
03:50:21|0.93903
03:50:23|0.93903
03:50:24|0.93903
03:50:25|0.93903
03:50:27|0.93903
03:50:27|0.93903
03:50:28|0.93903
03:50:30|0.93903
03:50:31|0.93903
03:50:32|0.93903
03:50:33|0.93903
03:50:35|0.93876
03:50:36|0.93876
03:50:37|0.93876
03:50:38|0.93859
03:50:39|0.93859
03:50:40|0.93902
03:50:41|0.93902
03:50:42|0.93854
03:50:43|0.93854
03:50:44|0.93854
03:50:45|0.93854
03:50:46|0.93854
03:50:47|0.93854
03:50:48|0.93854
03:50:49|0.93854
03:50:50|0.93854
03:50:51|0.93854
03:50:52|0.93854
03:50:53|0.93842
03:50:54|0.93842
03:50:55|0.93842
03:50:56|0.93842
03:50:57|0.93842
03:50:58|0.93842
03:50:59|0.93823
03:51:00|0.93823
03:51:01|0.9381
03:51:02|0.9376
03:51:03|0.93797
03:51:04|0.93797
03:51:05|0.93797
03:51:06|0.93797
03:51:07|0.93797
03:51:08|0.93797
03:51:10|0.93796
03:51:11|0.93796
03:51:12|0.93796
03:51:13|0.93796
03:51:14|0.9374
03:51:15|0.93691
03:51:16|0.93691
03:51:17|0.93691
03:51:19|0.9374
03:51:20|0.9374
03:51:21|0.9374
03:51:22|0.9374
03:51:23|0.9374
03:51:25|0.9374
03:51:25|0.9374
03:51:27|0.9374
03:51:28|0.9374
03:51:28|0.9374
03:51:29|0.9374
03:51:31|0.9374
03:51:32|0.9374
03:51:33|0.93768
03:51:33|0.93768
03:51:34|0.93768
03:51:36|0.93768
03:51:37|0.93768
03:51:37|0.93673
03:51:38|0.93673
03:51:40|0.93672
03:51:40|0.93672
03:51:42|0.93768
03:51:43|0.93768
03:51:43|0.93769
03:51:44|0.93769
03:51:45|0.93769
03:51:46|0.93769
03:51:47|0.93769
03:51:49|0.93769
03:51:50|0.93769
03:51:50|0.93769
03:51:51|0.93769
03:51:52|0.93769
03:51:53|0.93769
03:51:54|0.93702
03:51:56|0.93768
03:51:56|0.93768
03:51:57|0.93768
03:51:58|0.93768
03:51:59|0.93702
03:52:00|0.93702
03:52:02|0.93702
03:52:03|0.93702
03:52:04|0.93891
03:52:05|0.93891
03:52:06|0.93891
03:52:07|0.93891
03:52:08|0.93891
03:52:10|0.9392
03:52:10|0.9392
03:52:11|0.9392
03:52:13|0.9392
03:52:13|0.9392
03:52:14|0.9392
03:52:15|0.9392
03:52:17|0.9392
03:52:18|0.9392
03:52:20|0.9392
03:52:21|0.9392
03:52:22|0.9392
03:52:23|0.9392
03:52:23|0.9392
03:52:25|0.9392
03:52:26|0.93847
03:52:27|0.93847
03:52:28|0.93708
03:52:29|0.93708
03:52:30|0.93708
03:52:31|0.93708
03:52:32|0.93798
03:52:33|0.93798
03:52:34|0.93798
03:52:35|0.93798
03:52:36|0.9378
03:52:37|0.9378
03:52:38|0.9378
03:52:39|0.9378
03:52:40|0.9378
03:52:41|0.9378
03:52:42|0.9378
03:52:43|0.9378
03:52:44|0.9378
03:52:45|0.93753
03:52:46|0.93753
03:52:47|0.93753
03:52:48|0.93753
03:52:49|0.93753
03:52:50|0.93753
03:52:51|0.93673
03:52:52|0.93673
03:52:53|0.93673
03:52:54|0.93673
03:52:55|0.93673
03:52:56|0.93677
03:52:57|0.93767
03:52:58|0.93767
03:52:59|0.93767
03:53:00|0.93767
03:53:01|0.93767
03:53:02|0.93767
03:53:03|0.93767
03:53:04|0.93767
03:53:05|0.93767
03:53:06|0.93767
03:53:07|0.93767
03:53:08|0.93767
03:53:09|0.93767
03:53:10|0.93767
03:53:11|0.93677
03:53:12|0.93677
03:53:14|0.93677
03:53:15|0.93677
03:53:16|0.93745
03:53:17|0.93745
03:53:18|0.93745
03:53:19|0.93745
03:53:20|0.93745
03:53:21|0.938
03:53:23|0.938
03:53:23|0.938
03:53:25|0.938
03:53:25|0.93809
03:53:27|0.938
03:53:28|0.938
03:53:29|0.938
03:53:30|0.938
03:53:31|0.938
03:53:32|0.938
03:53:34|0.93833
03:53:35|0.93822
03:53:36|0.93822
03:53:36|0.93822
03:53:37|0.93822
03:53:38|0.93822
03:53:39|0.93822
03:53:41|0.93809
03:53:42|0.93809
03:53:43|0.93809
03:53:44|0.93809
03:53:44|0.93809
03:53:45|0.93809
03:53:47|0.93748
03:53:48|0.93748
03:53:49|0.93748
03:53:50|0.93748
03:53:51|0.93748
03:53:51|0.93748
03:53:52|0.93748
03:53:53|0.93748
03:53:55|0.93748
03:53:55|0.93748
03:53:57|0.93748
03:53:58|0.93748
03:53:59|0.93748
03:54:00|0.93748
03:54:00|0.93748
03:54:02|0.93748
03:54:03|0.93748
03:54:05|0.93748
03:54:05|0.93748
03:54:07|0.93798
03:54:09|0.93756
03:54:09|0.93756
03:54:10|0.93756
03:54:11|0.93781
03:54:13|0.93809
03:54:14|0.93809
03:54:15|0.93809
03:54:16|0.93809
03:54:17|0.93809
03:54:18|0.93809
03:54:20|0.9381
03:54:20|0.9381
03:54:21|0.9381
03:54:22|0.9381
03:54:24|0.9381
03:54:25|0.93859
03:54:26|0.93803
03:54:27|0.93803
03:54:27|0.93803
03:54:29|0.93803
03:54:30|0.93794
03:54:31|0.93794
03:54:33|0.93794
03:54:33|0.93794
03:54:34|0.93794
03:54:35|0.93854
03:54:36|0.93854
03:54:37|0.93803
03:54:40|0.93803
03:54:41|0.93798
03:54:42|0.93798
03:54:43|0.93798
03:54:44|0.93798
03:54:45|0.93798
03:54:46|0.93798
03:54:47|0.93798
03:54:48|0.93798
03:54:49|0.93794
03:54:50|0.93794
03:54:51|0.93794
03:54:52|0.93794
03:54:53|0.93794
03:54:54|0.93794
03:54:56|0.9382
03:54:56|0.9382
03:54:57|0.93794
03:54:58|0.93794
03:54:59|0.93794
03:55:00|0.93794
03:55:01|0.93794
03:55:02|0.93791
03:55:04|0.93794
03:55:06|0.93805
03:55:06|0.93805
03:55:08|0.93805
03:55:09|0.93805
03:55:10|0.93805
03:55:11|0.93805
03:55:13|0.93805
03:55:13|0.93805
03:55:14|0.93805
03:55:16|0.93805
03:55:16|0.93805
03:55:17|0.93805
03:55:19|0.93805
03:55:20|0.93805
03:55:22|0.938
03:55:23|0.938
03:55:24|0.938
03:55:25|0.938
03:55:26|0.93805
03:55:27|0.93805
03:55:28|0.93805
03:55:29|0.93805
03:55:30|0.93805
03:55:31|0.93805
03:55:33|0.9387
03:55:33|0.93815
03:55:34|0.93815
03:55:35|0.93856
03:55:36|0.93815
03:55:37|0.93815
03:55:38|0.93815
03:55:39|0.93815
03:55:40|0.93815
03:55:41|0.93815
03:55:42|0.93815
03:55:44|0.93815
03:55:44|0.93815
03:55:46|0.93815
03:55:47|0.93815
03:55:48|0.93826
03:55:48|0.93826
03:55:50|0.93805
03:55:50|0.93805
03:55:51|0.93805
03:55:53|0.93805
03:55:53|0.93805
03:55:54|0.93805
03:55:56|0.93805
03:55:57|0.93805
03:55:57|0.93805
03:55:59|0.93806
03:55:59|0.93806
03:56:00|0.93806
03:56:02|0.93806
03:56:03|0.93806
03:56:03|0.93806
03:56:04|0.93806
03:56:06|0.93806
03:56:06|0.93806
03:56:07|0.93806
03:56:08|0.93806
03:56:09|0.93806
03:56:10|0.93806
03:56:12|0.93806
03:56:13|0.93806
03:56:13|0.93806
03:56:15|0.93806
03:56:16|0.93895
03:56:17|0.93895
03:56:18|0.93806
03:56:19|0.93806
03:56:20|0.93806
03:56:21|0.93806
03:56:22|0.93806
03:56:23|0.93806
03:56:24|0.93806
03:56:25|0.93806
03:56:27|0.93806
03:56:27|0.93806
03:56:29|0.93806
03:56:29|0.93806
03:56:31|0.93806
03:56:32|0.93806
03:56:32|0.93806
03:56:34|0.93806
03:56:35|0.93806
03:56:36|0.93806
03:56:37|0.93806
03:56:39|0.93888
03:56:40|0.93888
03:56:42|0.93888
03:56:43|0.93888
03:56:44|0.93807
03:56:45|0.93807
03:56:46|0.93807
03:56:48|0.93807
03:56:49|0.93807
03:56:50|0.93807
03:56:51|0.93807
03:56:52|0.93807
03:56:53|0.93807
03:56:54|0.93807
03:56:55|0.93794
03:56:57|0.93794
03:56:57|0.93794
03:56:58|0.93711
03:56:59|0.93711
03:57:00|0.93711
03:57:01|0.93711
03:57:03|0.93711
03:57:04|0.93711
03:57:05|0.93711
03:57:07|0.93711
03:57:07|0.93864
03:57:08|0.93864
03:57:10|0.93864
03:57:10|0.93864
03:57:12|0.93864
03:57:14|0.93864
03:57:15|0.93864
03:57:15|0.93864
03:57:16|0.93864
03:57:18|0.93864
03:57:19|0.93864
03:57:21|0.93864
03:57:21|0.93864
03:57:22|0.93864
03:57:24|0.93857
03:57:25|0.93857
03:57:26|0.93857
03:57:27|0.93857
03:57:28|0.93857
03:57:29|0.93857
03:57:30|0.9375
03:57:31|0.9375
03:57:33|0.9375
03:57:33|0.9375
03:57:35|0.9375
03:57:36|0.93746
03:57:36|0.93746
03:57:38|0.93746
03:57:38|0.93746
03:57:39|0.93746
03:57:41|0.93746
03:57:41|0.93746
03:57:42|0.93746
03:57:44|0.93839
03:57:45|0.93839
03:57:46|0.93756
03:57:46|0.93756
03:57:48|0.93756
03:57:48|0.93756
03:57:49|0.93756
03:57:51|0.93756
03:57:51|0.93756
03:57:53|0.93756
03:57:54|0.93756
03:57:54|0.93756
03:57:55|0.93756
03:57:57|0.93756
03:57:57|0.93756
03:57:59|0.93756
03:58:00|0.93756
03:58:01|0.93756
03:58:02|0.93756
03:58:03|0.93756
03:58:04|0.93756
03:58:05|0.93751
03:58:06|0.93751
03:58:07|0.93751
03:58:08|0.93751
03:58:10|0.93751
03:58:12|0.93751
03:58:13|0.93751
03:58:14|0.93751
03:58:15|0.93751
03:58:16|0.93705
03:58:17|0.93705
03:58:18|0.93705
03:58:19|0.93705
03:58:20|0.93705
03:58:21|0.93705
03:58:22|0.93705
03:58:23|0.93705
03:58:25|0.93723
03:58:25|0.93723
03:58:27|0.93723
03:58:30|0.93723
03:58:30|0.93728
03:58:31|0.93728
03:58:33|0.93728
03:58:34|0.93728
03:58:35|0.93728
03:58:36|0.93728
03:58:37|0.93728
03:58:38|0.93728
03:58:40|0.93804
03:58:40|0.93804
03:58:41|0.93804
03:58:42|0.93804
03:58:43|0.938
03:58:45|0.93818
03:58:46|0.93818
03:58:47|0.93818
03:58:48|0.93818
03:58:49|0.93818
03:58:50|0.93818
03:58:51|0.93818
03:58:53|0.93818
03:58:54|0.93818
03:58:54|0.93818
03:58:55|0.93818
03:58:56|0.93818
03:58:57|0.93759
03:58:58|0.93759
03:58:59|0.93819
03:59:00|0.93763
03:59:02|0.93763
03:59:02|0.93763
03:59:03|0.93763
03:59:05|0.93763
03:59:05|0.93763
03:59:06|0.93728
03:59:07|0.93728
03:59:08|0.93728
03:59:09|0.93728
03:59:11|0.93728
03:59:11|0.93714
03:59:12|0.93714
03:59:13|0.93714
03:59:14|0.93714
03:59:15|0.93714
03:59:16|0.93714
03:59:17|0.93714
03:59:19|0.93714
03:59:20|0.93714
03:59:21|0.93714
03:59:22|0.93714
03:59:24|0.93714
03:59:25|0.93714
03:59:26|0.9374
03:59:27|0.9374
03:59:28|0.9374
03:59:29|0.9374
03:59:31|0.93704
03:59:32|0.93704
03:59:33|0.93704
03:59:33|0.93704
03:59:34|0.93704
03:59:35|0.93704
03:59:36|0.93704
03:59:37|0.93704
03:59:39|0.93704
03:59:40|0.93704
03:59:42|0.93704
03:59:43|0.93704
03:59:43|0.93704
03:59:45|0.93704
03:59:45|0.93704
03:59:46|0.93704
03:59:48|0.93704
03:59:49|0.93704
03:59:50|0.93704
03:59:51|0.93704
03:59:52|0.93704
03:59:53|0.93704
03:59:54|0.93704
03:59:55|0.93704
03:59:56|0.93704
03:59:57|0.93704
03:59:59|0.93704
03:59:59|0.93704
04:00:00|0.93704
04:00:01|0.93704
04:00:02|0.9374
04:00:03|0.9377
04:00:04|0.9377
04:00:06|0.9377
04:00:08|0.93729
04:00:08|0.93729
04:00:09|0.93729
04:00:10|0.93729
04:00:11|0.93729
04:00:12|0.93729
04:00:13|0.93729
04:00:14|0.93729
04:00:16|0.93729
04:00:17|0.93729
04:00:18|0.93729
04:00:19|0.93729
04:00:20|0.93729
04:00:21|0.93729
04:00:22|0.93729
04:00:23|0.93729
04:00:24|0.93729
04:00:25|0.93729
04:00:27|0.93729
04:00:28|0.93729
04:00:28|0.93729
04:00:30|0.93734
04:00:31|0.93734
04:00:33|0.93734
04:00:34|0.93734
04:00:35|0.93734
04:00:36|0.93734
04:00:37|0.9382
04:00:38|0.9382
04:00:39|0.9382
04:00:40|0.93838
04:00:41|0.93838
04:00:42|0.93838
04:00:43|0.93838
04:00:44|0.9386
04:00:45|0.9386
04:00:46|0.9386
04:00:47|0.9386
04:00:48|0.9386
04:00:49|0.93904
04:00:50|0.93904
04:00:51|0.93904
04:00:52|0.93904
04:00:53|0.93904
04:00:55|0.93904
04:00:55|0.93904
04:00:56|0.93904
04:00:57|0.93904
04:00:58|0.93904
04:01:00|0.93904
04:01:01|0.93904
04:01:03|0.93904
04:01:04|0.93904
04:01:04|0.93904
04:01:05|0.93904
04:01:06|0.93864
04:01:07|0.93864
04:01:08|0.9391
04:01:09|0.9391
04:01:10|0.9391
04:01:11|0.9391
04:01:13|0.9391
04:01:14|0.9391
04:01:15|0.9391
04:01:16|0.9391
04:01:18|0.939
04:01:18|0.939
04:01:19|0.939
04:01:21|0.939
04:01:22|0.939
04:01:23|0.93842
04:01:23|0.93842
04:01:25|0.93842
04:01:26|0.93842
04:01:27|0.93842
04:01:28|0.93842
04:01:29|0.93905
04:01:31|0.93905
04:01:32|0.93905
04:01:33|0.939
04:01:35|0.939
04:01:36|0.939
04:01:37|0.93935
04:01:38|0.93935
04:01:39|0.93935
04:01:40|0.93935
04:01:41|0.93935
04:01:43|0.93935
04:01:44|0.93935
04:01:46|0.9396
04:01:46|0.9396
04:01:48|0.9396
04:01:48|0.93956
04:01:50|0.93956
04:01:51|0.93956
04:01:51|0.93956
04:01:53|0.93956
04:01:54|0.93908
04:01:55|0.93908
04:01:57|0.93908
04:01:58|0.93908
04:01:59|0.93951
04:01:59|0.93951
04:02:01|0.93951
04:02:02|0.93951
04:02:03|0.93951
04:02:04|0.93951
04:02:05|0.93951
04:02:06|0.93951
04:02:07|0.93951
04:02:08|0.94174
04:02:09|0.94174
04:02:10|0.94174
04:02:12|0.94125
04:02:13|0.94125
04:02:13|0.94125
04:02:15|0.94125
04:02:15|0.94125
04:02:17|0.94125
04:02:18|0.94125
04:02:18|0.94125
04:02:19|0.94174
04:02:20|0.94174
04:02:21|0.94174
04:02:22|0.94174
04:02:23|0.94174
04:02:24|0.94145
04:02:26|0.9417
04:02:27|0.9417
04:02:28|0.9417
04:02:29|0.9417
04:02:30|0.9417
04:02:32|0.9417
04:02:33|0.9417
04:02:34|0.94125
04:02:35|0.94125
04:02:36|0.9417
04:02:37|0.9417
04:02:38|0.9417
04:02:39|0.9417
04:02:40|0.9417
04:02:41|0.9417
04:02:42|0.9417
04:02:43|0.9417
04:02:44|0.9417
04:02:45|0.9417
04:02:46|0.9417
04:02:47|0.9417
04:02:48|0.9417
04:02:49|0.9417
04:02:51|0.9417
04:02:52|0.9417
04:02:53|0.9417
04:02:53|0.9417
04:02:54|0.94125
04:02:56|0.94133
04:02:57|0.94133
04:02:58|0.94133
04:02:59|0.94133
04:03:01|0.94133
04:03:02|0.94133
04:03:03|0.94133
04:03:04|0.94125
04:03:05|0.94121
04:03:06|0.94097
04:03:07|0.94097
04:03:08|0.94097
04:03:09|0.94097
04:03:10|0.94097
04:03:11|0.94097
04:03:12|0.94097
04:03:13|0.93992
04:03:14|0.93992
04:03:15|0.93992
04:03:17|0.9407
04:03:17|0.9407
04:03:18|0.9407
04:03:20|0.94012
04:03:21|0.94012
04:03:21|0.94012
04:03:23|0.94012
04:03:23|0.94012
04:03:25|0.94012
04:03:25|0.9406
04:03:27|0.9406
04:03:28|0.9406
04:03:29|0.9406
04:03:30|0.9406
04:03:32|0.9406
04:03:33|0.9406
04:03:34|0.9406
04:03:35|0.9406
04:03:36|0.9406
04:03:37|0.9406
04:03:38|0.94239
04:03:39|0.94295
04:03:40|0.94279
04:03:41|0.94279
04:03:42|0.94279
04:03:44|0.94191
04:03:45|0.94191
04:03:46|0.94191
04:03:47|0.94191
04:03:48|0.94191
04:03:49|0.94191
04:03:50|0.94191
04:03:51|0.94191
04:03:51|0.94191
04:03:52|0.94191
04:03:53|0.94191
04:03:55|0.94191
04:03:55|0.94054
04:03:56|0.94069
04:03:58|0.94069
04:03:59|0.941
04:03:59|0.941
04:04:01|0.941
04:04:02|0.941
04:04:03|0.941
04:04:04|0.941
04:04:06|0.94059
04:04:07|0.94059
04:04:08|0.94059
04:04:09|0.93964
04:04:09|0.93964
04:04:11|0.93964
04:04:12|0.93964
04:04:13|0.93964
04:04:14|0.93964
04:04:15|0.93964
04:04:16|0.93964
04:04:17|0.93964
04:04:19|0.93964
04:04:20|0.93998
04:04:21|0.93998
04:04:22|0.94044
04:04:23|0.94044
04:04:24|0.94044
04:04:25|0.94044
04:04:27|0.94044
04:04:28|0.94044
04:04:29|0.94013
04:04:30|0.94013
04:04:31|0.94013
04:04:33|0.94044
04:04:34|0.94044
04:04:35|0.94044
04:04:36|0.94044
04:04:37|0.94044
04:04:38|0.94044
04:04:39|0.94044
04:04:40|0.94033
04:04:41|0.94033
04:04:42|0.94033
04:04:43|0.94033
04:04:45|0.94033
04:04:46|0.94033
04:04:47|0.94033
04:04:48|0.94029
04:04:49|0.94014
04:04:50|0.94014
04:04:51|0.94014
04:04:52|0.94014
04:04:53|0.94014
04:04:55|0.9403
04:04:55|0.9403
04:04:56|0.94016
04:04:57|0.94016
04:04:59|0.94016
04:04:59|0.94016
04:05:00|0.94016
04:05:01|0.94016
04:05:02|0.94016
04:05:03|0.94016
04:05:05|0.94016
04:05:06|0.94016
04:05:07|0.94033
04:05:08|0.94033
04:05:09|0.94033
04:05:10|0.94101
04:05:11|0.94026
04:05:12|0.94026
04:05:13|0.94026
04:05:14|0.94026
04:05:15|0.94026
04:05:16|0.94026
04:05:17|0.94026
04:05:18|0.94026
04:05:20|0.94026
04:05:21|0.94026
04:05:22|0.94026
04:05:23|0.94026
04:05:24|0.94026
04:05:25|0.94026
04:05:26|0.94026
04:05:27|0.94026
04:05:29|0.94026
04:05:29|0.94026
04:05:30|0.94026
04:05:31|0.94026
04:05:33|0.94026
04:05:34|0.94026
04:05:35|0.94026
04:05:37|0.94028
04:05:37|0.94028
04:05:38|0.94028
04:05:40|0.94028
04:05:41|0.94175
04:05:42|0.94175
04:05:43|0.94175
04:05:45|0.94175
04:05:46|0.94175
04:05:46|0.94175
04:05:48|0.9387
04:05:49|0.9387
04:05:50|0.9387
04:05:51|0.9387
04:05:53|0.9387
04:05:54|0.9387
04:05:55|0.9387
04:05:56|0.9387
04:05:58|0.93937
04:05:59|0.93937
04:05:59|0.94079
04:06:01|0.94079
04:06:01|0.94079
04:06:03|0.94079
04:06:03|0.94079
04:06:04|0.94079
04:06:05|0.94079
04:06:06|0.94079
04:06:07|0.94079
04:06:09|0.94079
04:06:09|0.94079
04:06:10|0.94079
04:06:12|0.94079
04:06:13|0.94079
04:06:14|0.94079
04:06:14|0.94079
04:06:15|0.94079
04:06:16|0.94079
04:06:18|0.93956
04:06:18|0.93956
04:06:20|0.93956
04:06:21|0.93956
04:06:22|0.93956
04:06:23|0.93956
04:06:24|0.93956
04:06:25|0.93956
04:06:26|0.94056
04:06:27|0.9396
04:06:28|0.9396
04:06:29|0.9396
04:06:30|0.9396
04:06:31|0.9396
04:06:32|0.9396
04:06:33|0.9396
04:06:34|0.94041
04:06:35|0.94041
04:06:36|0.94041
04:06:38|0.94041
04:06:38|0.94041
04:06:40|0.94041
04:06:41|0.94041
04:06:42|0.9396
04:06:43|0.93945
04:06:45|0.93945
04:06:46|0.93945
04:06:46|0.94188
04:06:48|0.94188
04:06:48|0.94188
04:06:49|0.94125
04:06:51|0.94125
04:06:52|0.94229
04:06:53|0.94231
04:06:54|0.94231
04:06:55|0.94231
04:06:56|0.94231
04:06:57|0.94231
04:06:59|0.94231
04:07:00|0.94249
04:07:01|0.94249
04:07:02|0.94305
04:07:03|0.943
04:07:04|0.943
04:07:05|0.943
04:07:06|0.943
04:07:07|0.943
04:07:08|0.9429
04:07:10|0.9429
04:07:10|0.9429
04:07:11|0.9429
04:07:13|0.9429
04:07:14|0.9429
04:07:14|0.9429
04:07:15|0.9429
04:07:17|0.9429
04:07:17|0.9429
04:07:18|0.9429
04:07:20|0.9429
04:07:21|0.9429
04:07:22|0.9429
04:07:24|0.9429
04:07:25|0.9429
04:07:25|0.9429
04:07:27|0.9429
04:07:27|0.9429
04:07:28|0.9429
04:07:30|0.94315
04:07:31|0.94315
04:07:31|0.94315
04:07:32|0.94315
04:07:33|0.94315
04:07:35|0.94315
04:07:36|0.94315
04:07:37|0.94294
04:07:38|0.94254
04:07:39|0.94314
04:07:40|0.94314
04:07:41|0.94314
04:07:42|0.94314
04:07:44|0.94314
04:07:45|0.94314
04:07:45|0.94239
04:07:46|0.94208
04:07:48|0.94208
04:07:49|0.94244
04:07:50|0.94222
04:07:51|0.94222
04:07:53|0.94222
04:07:53|0.94204
04:07:55|0.94228
04:07:55|0.94228
04:07:57|0.94228
04:07:57|0.94228
04:07:58|0.94228
04:07:59|0.94228
04:08:01|0.94228
04:08:02|0.94228
04:08:02|0.94228
04:08:03|0.94228
04:08:05|0.94228
04:08:05|0.94169
04:08:07|0.94169
04:08:08|0.94131
04:08:09|0.94131
04:08:10|0.94131
04:08:11|0.94131
04:08:12|0.94131
04:08:13|0.94132
04:08:14|0.94132
04:08:15|0.94132
04:08:16|0.94302
04:08:17|0.94341
04:08:18|0.94294
04:08:19|0.94341
04:08:20|0.94342
04:08:21|0.94328
04:08:22|0.94291
04:08:23|0.94291
04:08:24|0.94282
04:08:25|0.94282
04:08:26|0.94282
04:08:27|0.94282
04:08:28|0.94282
04:08:29|0.94341
04:08:30|0.94341
04:08:31|0.94341
04:08:32|0.94341
04:08:33|0.94341
04:08:34|0.94341
04:08:35|0.94341
04:08:37|0.94341
04:08:37|0.94309
04:08:39|0.94319
04:08:40|0.94409
04:08:40|0.946
04:08:42|0.94517
04:08:43|0.94553
04:08:44|0.94517
04:08:46|0.94517
04:08:46|0.94517
04:08:47|0.94517
04:08:48|0.94517
04:08:50|0.94268
04:08:51|0.94246
04:08:52|0.94246
04:08:52|0.94221
04:08:55|0.94221
04:08:55|0.94221
04:08:56|0.94221
04:08:57|0.94221
04:08:59|0.94199
04:09:00|0.94199
04:09:01|0.94199
04:09:02|0.94199
04:09:03|0.94141
04:09:04|0.94119
04:09:04|0.93931
04:09:06|0.93931
04:09:06|0.93931
04:09:08|0.93931
04:09:09|0.93931
04:09:10|0.94039
04:09:10|0.94039
04:09:12|0.94039
04:09:13|0.94039
04:09:14|0.94039
04:09:14|0.94019
04:09:16|0.94019
04:09:18|0.94019
04:09:18|0.94019
04:09:20|0.94019
04:09:21|0.94019
04:09:21|0.9402
04:09:23|0.9402
04:09:25|0.94015
04:09:25|0.94015
04:09:26|0.94015
04:09:28|0.94015
04:09:29|0.94015
04:09:30|0.94015
04:09:31|0.94015
04:09:32|0.94015
04:09:33|0.94015
04:09:34|0.94015
04:09:35|0.94015
04:09:36|0.94015
04:09:37|0.94015
04:09:39|0.9387
04:09:40|0.93866
04:09:42|0.93866
04:09:42|0.93866
04:09:43|0.93866
04:09:44|0.93866
04:09:45|0.93842
04:09:47|0.93842
04:09:48|0.93934
04:09:49|0.93934
04:09:50|0.9394
04:09:50|0.94013
04:09:52|0.94013
04:09:54|0.94013
04:09:54|0.94013
04:09:55|0.94013
04:09:56|0.94013
04:09:57|0.94013
04:09:58|0.94013
04:09:59|0.94013
04:10:00|0.94013
04:10:01|0.94006
04:10:02|0.94006
04:10:03|0.94006
04:10:04|0.94006
04:10:05|0.94006
04:10:06|0.93956
04:10:08|0.94005
04:10:08|0.94069
04:10:10|0.94082
04:10:11|0.93976
04:10:12|0.93976
04:10:14|0.93976
04:10:14|0.93976
04:10:15|0.93976
04:10:17|0.93976
04:10:18|0.93976
04:10:19|0.93976
04:10:20|0.93976
04:10:21|0.93976
04:10:22|0.93976
04:10:23|0.93976
04:10:23|0.93976
04:10:25|0.93976
04:10:26|0.93976
04:10:27|0.93976
04:10:28|0.9406
04:10:29|0.9406
04:10:31|0.94018
04:10:31|0.94018
04:10:32|0.94018
04:10:33|0.94018
04:10:34|0.94018
04:10:35|0.94018
04:10:37|0.94018
04:10:38|0.94003
04:10:40|0.94003
04:10:40|0.94003
04:10:41|0.94003
04:10:42|0.94003
04:10:44|0.94003
04:10:45|0.94003
04:10:46|0.94003
04:10:47|0.94003
04:10:49|0.94003
04:10:50|0.94003
04:10:51|0.94003
04:10:52|0.94003
04:10:54|0.94003
04:10:55|0.94003
04:10:56|0.94025
04:10:57|0.94025
04:10:58|0.94025
04:10:59|0.94025
04:11:00|0.94025
04:11:01|0.94039
04:11:02|0.94039
04:11:03|0.94039
04:11:04|0.94039
04:11:05|0.94039
04:11:06|0.94039
04:11:07|0.94039
04:11:08|0.94039
04:11:09|0.94039
04:11:11|0.94039
04:11:11|0.94014
04:11:12|0.94014
04:11:14|0.94014
04:11:14|0.94014
04:11:16|0.94066
04:11:17|0.94016
04:11:18|0.94016
04:11:19|0.94016
04:11:20|0.93919
04:11:21|0.93965
04:11:22|0.93886
04:11:23|0.93886
04:11:24|0.93886
04:11:25|0.93886
04:11:26|0.93886
04:11:27|0.93886
04:11:28|0.93886
04:11:29|0.93886
04:11:30|0.93877
04:11:31|0.93886
04:11:32|0.93871
04:11:33|0.93871
04:11:35|0.93871
04:11:36|0.93871
04:11:37|0.93871
04:11:37|0.93871
04:11:38|0.93871
04:11:39|0.9389
04:11:41|0.9389
04:11:42|0.9389
04:11:43|0.9389
04:11:43|0.935
04:11:46|0.93684
04:11:46|0.93687
04:11:47|0.93688
04:11:48|0.93688
04:11:49|0.93727
04:11:50|0.9376
04:11:52|0.9376
04:11:53|0.9376
04:11:54|0.9376
04:11:54|0.93516
04:11:56|0.93637
04:11:57|0.93637
04:11:57|0.93637
04:11:58|0.93637
04:11:59|0.93626
04:12:01|0.93626
04:12:03|0.93677
04:12:03|0.93677
04:12:05|0.93677
04:12:06|0.93677
04:12:06|0.93677
04:12:08|0.93677
04:12:10|0.93677
04:12:10|0.93677
04:12:12|0.93677
04:12:12|0.93586
04:12:14|0.93586
04:12:15|0.93586
04:12:16|0.93586
04:12:17|0.93586
04:12:18|0.93585
04:12:19|0.93585
04:12:20|0.93585
04:12:21|0.93585
04:12:22|0.93532
04:12:23|0.93602
04:12:24|0.93624
04:12:26|0.93628
04:12:26|0.93628
04:12:27|0.93628
04:12:29|0.93628
04:12:31|0.93628
04:12:31|0.93628
04:12:32|0.93628
04:12:33|0.93628
04:12:34|0.93628
04:12:36|0.93628
04:12:36|0.93628
04:12:37|0.93628
04:12:39|0.93628
04:12:39|0.93628
04:12:41|0.93628
04:12:42|0.93628
04:12:43|0.93605
04:12:44|0.93605
04:12:45|0.93605
04:12:46|0.93605
04:12:47|0.93605
04:12:47|0.93647
04:12:48|0.93647
04:12:50|0.93647
04:12:51|0.93647
04:12:52|0.93647
04:12:53|0.93647
04:12:54|0.93647
04:12:55|0.93647
04:12:56|0.93647
04:12:57|0.93647
04:12:59|0.9364
04:12:59|0.9364
04:13:01|0.9364
04:13:02|0.9364
04:13:03|0.9364
04:13:04|0.9364
04:13:05|0.9364
04:13:06|0.9364
04:13:06|0.9364
04:13:08|0.93497
04:13:08|0.936
04:13:09|0.936
04:13:11|0.936
04:13:12|0.936
04:13:13|0.936
04:13:15|0.93614
04:13:15|0.93614
04:13:16|0.93657
04:13:17|0.93657
04:13:18|0.93624
04:13:19|0.93624
04:13:20|0.93624
04:13:21|0.93624
04:13:22|0.93624
04:13:23|0.93624
04:13:25|0.93624
04:13:25|0.93635
04:13:26|0.93635
04:13:27|0.93635
04:13:28|0.93635
04:13:30|0.93635
04:13:30|0.93635
04:13:31|0.93635
04:13:32|0.93635
04:13:33|0.93635
04:13:34|0.93635
04:13:35|0.93635
04:13:36|0.93635
04:13:38|0.93606
04:13:39|0.93606
04:13:39|0.93606
04:13:40|0.93606
04:13:42|0.93606
04:13:43|0.93606
04:13:43|0.9361
04:13:46|0.9361
04:13:46|0.9361
04:13:47|0.9361
04:13:48|0.9361
04:13:49|0.9361
04:13:51|0.9361
04:13:53|0.93635
04:13:53|0.93635
04:13:54|0.93635
04:13:55|0.93635
04:13:56|0.93635
04:13:58|0.93635
04:13:59|0.93635
04:13:59|0.93657
04:14:00|0.93679
04:14:02|0.93679
04:14:03|0.93679
04:14:04|0.93694
04:14:05|0.93694
04:14:06|0.93694
04:14:08|0.93694
04:14:08|0.93694
04:14:09|0.93723
04:14:10|0.93723
04:14:11|0.93723
04:14:12|0.93622
04:14:13|0.93622
04:14:14|0.93622
04:14:15|0.93622
04:14:16|0.93622
04:14:17|0.93622
04:14:18|0.93622
04:14:19|0.93622
04:14:20|0.93622
04:14:21|0.93622
04:14:22|0.93622
04:14:24|0.93622
04:14:24|0.93622
04:14:25|0.93686
04:14:26|0.93686
04:14:27|0.93686
04:14:28|0.93686
04:14:29|0.93611
04:14:30|0.93611
04:14:31|0.93611
04:14:32|0.93611
04:14:35|0.93606
04:14:35|0.93606
04:14:37|0.93606
04:14:38|0.93606
04:14:40|0.93606
04:14:41|0.93606
04:14:41|0.93606
04:14:43|0.93606
04:14:43|0.93606
04:14:45|0.93606
04:14:46|0.93606
04:14:48|0.93606
04:14:49|0.93606
04:14:50|0.93602
04:14:51|0.93602
04:14:52|0.93602
04:14:53|0.93602
04:14:54|0.93602
04:14:55|0.93602
04:14:56|0.93602
04:14:57|0.93602
04:14:58|0.93593
04:14:59|0.93593
04:15:00|0.93597
04:15:02|0.93597
04:15:02|0.93597
04:15:04|0.93597
04:15:05|0.93597
04:15:06|0.93597
04:15:07|0.93606
04:15:08|0.93606
04:15:09|0.93606
04:15:09|0.93606
04:15:11|0.93606
04:15:12|0.93606
04:15:13|0.93606
04:15:13|0.93606
04:15:15|0.93602
04:15:16|0.93602
04:15:17|0.93602
04:15:18|0.93602
04:15:18|0.93602
04:15:19|0.93602
04:15:21|0.93602
04:15:22|0.93602
04:15:23|0.93602
04:15:24|0.93602
04:15:25|0.93602
04:15:27|0.93596
04:15:27|0.93596
04:15:28|0.93596
04:15:29|0.93596
04:15:30|0.9354
04:15:31|0.9354
04:15:33|0.9354
04:15:35|0.9354
04:15:35|0.9354
04:15:36|0.9354
04:15:37|0.9354
04:15:38|0.9354
04:15:39|0.9354
04:15:40|0.9354
04:15:41|0.9354
04:15:43|0.9354
04:15:45|0.9354
04:15:47|0.93536
04:15:47|0.93536
04:15:48|0.93581
04:15:50|0.93581
04:15:51|0.93581
04:15:51|0.93581
04:15:54|0.93581
04:15:54|0.93581
04:15:56|0.93581
04:15:56|0.93614
04:15:57|0.93614
04:15:58|0.93614
04:15:59|0.93614
04:16:01|0.93595
04:16:01|0.93595
04:16:03|0.93595
04:16:04|0.93595
04:16:05|0.93595
04:16:06|0.93595
04:16:07|0.93595
04:16:08|0.93595
04:16:09|0.93595
04:16:10|0.93595
04:16:10|0.93595
04:16:12|0.93595
04:16:13|0.93595
04:16:15|0.93595
04:16:15|0.93595
04:16:16|0.93595
04:16:17|0.93595
04:16:19|0.93595
04:16:19|0.93595
04:16:20|0.93595
04:16:21|0.93605
04:16:23|0.93605
04:16:23|0.93605
04:16:24|0.93605
04:16:25|0.93692
04:16:26|0.93692
04:16:28|0.93692
04:16:29|0.93692
04:16:30|0.93751
04:16:31|0.93696
04:16:33|0.93696
04:16:34|0.93696
04:16:35|0.93696
04:16:36|0.93696
04:16:37|0.93696
04:16:38|0.93751
04:16:39|0.93751
04:16:40|0.93751
04:16:41|0.93751
04:16:42|0.93751
04:16:44|0.9378
04:16:45|0.9378
04:16:46|0.9378
04:16:47|0.9378
04:16:48|0.9378
04:16:49|0.9378
04:16:50|0.9378
04:16:51|0.9378
04:16:52|0.93751
04:16:53|0.93751
04:16:55|0.93751
04:16:55|0.9378
04:16:56|0.9383
04:16:57|0.9383
04:16:59|0.9383
04:17:00|0.9383
04:17:01|0.93768
04:17:01|0.93732
04:17:03|0.93732
04:17:04|0.93732
04:17:04|0.93732
04:17:06|0.93732
04:17:08|0.93732
04:17:08|0.93732
04:17:09|0.93732
04:17:10|0.93732
04:17:11|0.93732
04:17:12|0.93781
04:17:13|0.93781
04:17:15|0.93781
04:17:15|0.93781
04:17:16|0.93781
04:17:18|0.93781
04:17:18|0.93781
04:17:20|0.93781
04:17:21|0.93781
04:17:22|0.93742
04:17:23|0.93742
04:17:24|0.93742
04:17:25|0.93742
04:17:26|0.93742
04:17:27|0.93778
04:17:28|0.93778
04:17:28|0.93778
04:17:30|0.93778
04:17:31|0.93778
04:17:33|0.93795
04:17:33|0.93795
04:17:35|0.93795
04:17:35|0.93795
04:17:36|0.9375
04:17:37|0.93795
04:17:39|0.93795
04:17:39|0.93795
04:17:41|0.93795
04:17:42|0.93795
04:17:43|0.93799
04:17:45|0.93799
04:17:46|0.93799
04:17:48|0.93799
04:17:49|0.93771
04:17:50|0.93771
04:17:52|0.93821
04:17:52|0.93821
04:17:54|0.93821
04:17:55|0.93821
04:17:56|0.93805
04:17:57|0.93805
04:17:57|0.93805
04:17:58|0.93805
04:18:00|0.93805
04:18:00|0.93805
04:18:02|0.93805
04:18:02|0.93805
04:18:04|0.93805
04:18:05|0.93805
04:18:05|0.93805
04:18:07|0.9375
04:18:08|0.9375
04:18:09|0.9375
04:18:10|0.9375
04:18:12|0.938
04:18:12|0.938
04:18:14|0.938
04:18:15|0.938
04:18:15|0.938
04:18:16|0.938
04:18:18|0.938
04:18:18|0.938
04:18:19|0.938
04:18:21|0.938
04:18:22|0.938
04:18:23|0.938
04:18:23|0.938
04:18:24|0.938
04:18:26|0.938
04:18:27|0.93834
04:18:28|0.93834
04:18:28|0.93834
04:18:29|0.93834
04:18:31|0.93834
04:18:32|0.93834
04:18:32|0.9375
04:18:34|0.9375
04:18:35|0.9375
04:18:36|0.9375
04:18:37|0.9375
04:18:37|0.93828
04:18:39|0.93828
04:18:40|0.93828
04:18:40|0.93828
04:18:42|0.93828
04:18:42|0.93828
04:18:44|0.93828
04:18:46|0.93828
04:18:46|0.93828
04:18:48|0.93828
04:18:49|0.93828
04:18:51|0.93828
04:18:51|0.93828
04:18:53|0.93752
04:18:54|0.93752
04:18:55|0.93752
04:18:56|0.93752
04:18:57|0.93752
04:18:58|0.93752
04:18:59|0.93752
04:19:00|0.938
04:19:01|0.938
04:19:02|0.938
04:19:04|0.938
04:19:05|0.938
04:19:06|0.938
04:19:06|0.93667
04:19:08|0.93667
04:19:09|0.93784
04:19:10|0.93784
04:19:10|0.93784
04:19:12|0.93784
04:19:13|0.93784
04:19:13|0.93784
04:19:15|0.93784
04:19:16|0.93784
04:19:17|0.93784
04:19:18|0.93784
04:19:19|0.93784
04:19:20|0.93784
04:19:21|0.93784
04:19:23|0.93784
04:19:23|0.93784
04:19:24|0.93784
04:19:25|0.93784
04:19:26|0.93784
04:19:27|0.93784
04:19:28|0.93819
04:19:29|0.93819
04:19:31|0.93819
04:19:31|0.93819
04:19:33|0.93819
04:19:34|0.93806
04:19:35|0.93806
04:19:36|0.93806
04:19:38|0.93806
04:19:38|0.93806
04:19:39|0.93806
04:19:40|0.93806
04:19:42|0.93806
04:19:42|0.93806
04:19:43|0.93806
04:19:44|0.93806
04:19:45|0.93806
04:19:47|0.93806
04:19:48|0.93806
04:19:49|0.93823
04:19:49|0.93823
04:19:51|0.93823
04:19:53|0.9386
04:19:54|0.93803
04:19:55|0.93803
04:19:56|0.93803
04:19:58|0.93803
04:19:59|0.93803
04:20:00|0.93803
04:20:01|0.93803
04:20:02|0.93803
04:20:04|0.93803
04:20:05|0.93803
04:20:06|0.93803
04:20:07|0.93803
04:20:08|0.93803
04:20:09|0.93803
04:20:10|0.93803
04:20:10|0.9381
04:20:12|0.9381
04:20:13|0.9381
04:20:13|0.9381
04:20:16|0.9381
04:20:16|0.938
04:20:17|0.938
04:20:18|0.938
04:20:20|0.938
04:20:20|0.938
04:20:21|0.938
04:20:23|0.938
04:20:24|0.938
04:20:25|0.93711
04:20:26|0.93711
04:20:28|0.93711
04:20:28|0.93711
04:20:29|0.93711
04:20:30|0.93711
04:20:31|0.93711
04:20:33|0.93711
04:20:35|0.9371
04:20:36|0.9371
04:20:37|0.9371
04:20:38|0.9371
04:20:39|0.9371
04:20:40|0.9371
04:20:41|0.93772
04:20:42|0.93772
04:20:43|0.93668
04:20:44|0.93668
04:20:45|0.93668
04:20:46|0.93668
04:20:47|0.93763
04:20:48|0.93638
04:20:49|0.93638
04:20:50|0.93638
04:20:51|0.93638
04:20:52|0.93638
04:20:53|0.93638
04:20:54|0.93638
04:20:55|0.93675
04:20:56|0.93675
04:20:58|0.93675
04:20:59|0.93675
04:20:59|0.93675
04:21:01|0.93675
04:21:03|0.93745
04:21:03|0.93679
04:21:05|0.93679
04:21:05|0.93745
04:21:06|0.93745
04:21:07|0.93745
04:21:08|0.93745
04:21:09|0.93745
04:21:10|0.93745
04:21:11|0.93745
04:21:13|0.93745
04:21:13|0.93745
04:21:15|0.93745
04:21:16|0.93745
04:21:16|0.93745
04:21:18|0.93745
04:21:18|0.93745
04:21:20|0.93745
04:21:21|0.93745
04:21:21|0.93745
04:21:22|0.93745
04:21:23|0.93745
04:21:24|0.93745
04:21:25|0.93709
04:21:27|0.93709
04:21:28|0.93709
04:21:29|0.9371
04:21:30|0.9371
04:21:31|0.9371
04:21:32|0.9371
04:21:33|0.9371
04:21:35|0.9371
04:21:35|0.9371
04:21:37|0.9371
04:21:37|0.9371
04:21:39|0.9371
04:21:39|0.9371
04:21:41|0.9371
04:21:42|0.9371
04:21:43|0.9371
04:21:43|0.9371
04:21:45|0.9371
04:21:45|0.9365
04:21:46|0.9365
04:21:48|0.9365
04:21:49|0.9365
04:21:51|0.93722
04:21:51|0.93722
04:21:52|0.93722
04:21:54|0.93722
04:21:55|0.93722
04:21:56|0.93662
04:21:58|0.93662
04:21:59|0.93662
04:22:00|0.93662
04:22:01|0.93662
04:22:02|0.93662
04:22:03|0.93662
04:22:04|0.93662
04:22:05|0.93717
04:22:07|0.93717
04:22:08|0.93717
04:22:10|0.93717
04:22:10|0.93717
04:22:12|0.93717
04:22:12|0.93717
04:22:14|0.93717
04:22:15|0.93717
04:22:16|0.93717
04:22:16|0.93717
04:22:18|0.93717
04:22:19|0.93717
04:22:20|0.93717
04:22:22|0.93618
04:22:23|0.93636
04:22:23|0.93636
04:22:24|0.93636
04:22:25|0.93636
04:22:27|0.93595
04:22:28|0.93595
04:22:29|0.93595
04:22:30|0.93595
04:22:31|0.93595
04:22:31|0.93595
04:22:33|0.93595
04:22:33|0.93595
04:22:35|0.93595
04:22:37|0.93595
04:22:38|0.93595
04:22:38|0.93595
04:22:39|0.93595
04:22:41|0.93595
04:22:43|0.93583
04:22:43|0.93583
04:22:44|0.93522
04:22:45|0.93522
04:22:46|0.93522
04:22:47|0.93522
04:22:48|0.93522
04:22:50|0.93522
04:22:52|0.93525
04:22:52|0.93525
04:22:53|0.93525
04:22:55|0.93582
04:22:55|0.93582
04:22:57|0.9351
04:22:58|0.9351
04:22:59|0.9356
04:23:00|0.9356
04:23:02|0.9356
04:23:02|0.9356
04:23:04|0.9356
04:23:04|0.9356
04:23:05|0.9356
04:23:08|0.9356
04:23:09|0.93588
04:23:10|0.93588
04:23:11|0.93588
04:23:12|0.93588
04:23:13|0.93588
04:23:14|0.93588
04:23:15|0.93588
04:23:16|0.9351
04:23:17|0.9351
04:23:18|0.9351
04:23:19|0.93635
04:23:20|0.93635
04:23:21|0.93635
04:23:22|0.93594
04:23:23|0.93594
04:23:24|0.93594
04:23:25|0.93594
04:23:26|0.93594
04:23:27|0.93568
04:23:28|0.93568
04:23:29|0.93568
04:23:31|0.93568
04:23:31|0.93568
04:23:33|0.93568
04:23:34|0.93568
04:23:35|0.93568
04:23:36|0.9351
04:23:37|0.93576
04:23:39|0.93576
04:23:39|0.93576
04:23:40|0.93625
04:23:42|0.93625
04:23:42|0.93625
04:23:43|0.93661
04:23:44|0.93661
04:23:45|0.93661
04:23:46|0.9351
04:23:48|0.9351
04:23:50|0.9351
04:23:51|0.9351
04:23:53|0.9351
04:23:54|0.9351
04:23:55|0.9351
04:23:56|0.9351
04:23:57|0.93588
04:23:58|0.93588
04:23:59|0.93588
04:24:01|0.9351
04:24:02|0.9351
04:24:03|0.9351
04:24:04|0.9351
04:24:05|0.9351
04:24:06|0.9351
04:24:06|0.9351
04:24:08|0.9351
04:24:09|0.9351
04:24:10|0.9351
04:24:12|0.9351
04:24:13|0.93528
04:24:14|0.93528
04:24:15|0.93528
04:24:16|0.93528
04:24:17|0.93528
04:24:18|0.93528
04:24:19|0.93528
04:24:20|0.93528
04:24:21|0.93528
04:24:22|0.93528
04:24:23|0.93528
04:24:24|0.93528
04:24:25|0.93528
04:24:27|0.93528
04:24:27|0.93527
04:24:28|0.93527
04:24:29|0.93487
04:24:31|0.93487
04:24:32|0.93487
04:24:33|0.93487
04:24:33|0.93487
04:24:35|0.93487
04:24:36|0.93487
04:24:36|0.93487
04:24:38|0.93487
04:24:40|0.93487
04:24:40|0.93487
04:24:41|0.93487
04:24:42|0.93487
04:24:43|0.93487
04:24:44|0.93487
04:24:45|0.93487
04:24:46|0.93487
04:24:48|0.93487
04:24:50|0.93487
04:24:50|0.93487
04:24:51|0.93487
04:24:52|0.93526
04:24:54|0.93498
04:24:55|0.93498
04:24:56|0.93498
04:24:58|0.93528
04:24:58|0.93539
04:24:59|0.93539
04:25:01|0.93539
04:25:02|0.93539
04:25:03|0.93539
04:25:04|0.93539
04:25:06|0.93539
04:25:07|0.93543
04:25:07|0.93543
04:25:08|0.93543
04:25:10|0.93499
04:25:10|0.93499
04:25:12|0.93499
04:25:13|0.93499
04:25:14|0.93499
04:25:15|0.93499
04:25:16|0.93499
04:25:18|0.93499
04:25:19|0.93499
04:25:20|0.935
04:25:21|0.935
04:25:23|0.935
04:25:24|0.93482
04:25:25|0.93482
04:25:26|0.93478
04:25:27|0.93478
04:25:28|0.93478
04:25:29|0.9347
04:25:30|0.9347
04:25:31|0.9347
04:25:32|0.9347
04:25:33|0.9347
04:25:34|0.9347
04:25:35|0.9347
04:25:36|0.9347
04:25:37|0.9347
04:25:37|0.9347
04:25:40|0.9347
04:25:40|0.9347
04:25:41|0.9347
04:25:43|0.9347
04:25:43|0.9347
04:25:45|0.9347
04:25:45|0.9347
04:25:46|0.9347
04:25:47|0.9347
04:25:49|0.9347
04:25:49|0.9347
04:25:50|0.9347
04:25:51|0.9347
04:25:53|0.93424
04:25:54|0.93424
04:25:55|0.93424
04:25:57|0.93421
04:25:57|0.93421
04:25:58|0.93421
04:25:59|0.93421
04:26:00|0.93465
04:26:02|0.93465
04:26:02|0.93465
04:26:04|0.93465
04:26:04|0.93465
04:26:05|0.93465
04:26:08|0.93465
04:26:08|0.93465
04:26:09|0.93465
04:26:10|0.93465
04:26:11|0.93465
04:26:13|0.93465
04:26:14|0.93465
04:26:16|0.93465
04:26:16|0.93465
04:26:17|0.93465
04:26:18|0.93465
04:26:19|0.93465
04:26:20|0.93465
04:26:21|0.93465
04:26:22|0.93465
04:26:23|0.93465
04:26:24|0.93418
04:26:25|0.93418
04:26:26|0.93418
04:26:27|0.93418
04:26:28|0.93418
04:26:29|0.93436
04:26:30|0.93436
04:26:31|0.93436
04:26:32|0.93436
04:26:33|0.93436
04:26:34|0.93436
04:26:35|0.93436
04:26:36|0.93401
04:26:37|0.93401
04:26:39|0.93401
04:26:40|0.93401
04:26:40|0.93401
04:26:42|0.935
04:26:42|0.935
04:26:43|0.935
04:26:45|0.93564
04:26:47|0.93603
04:26:47|0.93603
04:26:48|0.93603
04:26:49|0.93603
04:26:50|0.93603
04:26:52|0.93621
04:26:54|0.93621
04:26:54|0.93621
04:26:56|0.93615
04:26:57|0.93615
04:26:58|0.93615
04:26:59|0.93615
04:27:01|0.93658
04:27:01|0.9369
04:27:02|0.93713
04:27:03|0.93713
04:27:04|0.93713
04:27:05|0.93713
04:27:06|0.93681
04:27:08|0.93607
04:27:09|0.93607
04:27:10|0.93607
04:27:11|0.93607
04:27:12|0.93607
04:27:14|0.93607
04:27:14|0.93607
04:27:15|0.93607
04:27:16|0.93607
04:27:17|0.93607
04:27:18|0.93607
04:27:19|0.93607
04:27:20|0.93607
04:27:21|0.93607
04:27:22|0.93607
04:27:24|0.93607
04:27:25|0.93581
04:27:26|0.93581
04:27:27|0.93581
04:27:28|0.93581
04:27:29|0.93581
04:27:30|0.93581
04:27:31|0.93581
04:27:32|0.93581
04:27:33|0.93581
04:27:34|0.93581
04:27:35|0.93581
04:27:36|0.93678
04:27:37|0.93756
04:27:38|0.93756
04:27:39|0.93756
04:27:40|0.93756
04:27:42|0.93727
04:27:43|0.93727
04:27:43|0.93727
04:27:44|0.93727
04:27:47|0.93727
04:27:47|0.93727
04:27:48|0.93727
04:27:50|0.93665
04:27:51|0.93665
04:27:52|0.93718
04:27:53|0.93718
04:27:54|0.93718
04:27:55|0.93718
04:27:55|0.93665
04:27:56|0.93665
04:27:57|0.93665
04:27:58|0.93665
04:27:59|0.93665
04:28:01|0.93665
04:28:03|0.93718
04:28:04|0.93718
04:28:05|0.93718
04:28:06|0.93718
04:28:07|0.93664
04:28:09|0.93664
04:28:09|0.93664
04:28:10|0.93664
04:28:11|0.93573
04:28:13|0.93573
04:28:13|0.93573
04:28:15|0.93573
04:28:16|0.93527
04:28:17|0.93527
04:28:18|0.93527
04:28:19|0.93527
04:28:20|0.93527
04:28:21|0.93527
04:28:22|0.93622
04:28:23|0.93622
04:28:24|0.93622
04:28:25|0.93622
04:28:26|0.93622
04:28:27|0.93601
04:28:28|0.93597
04:28:29|0.93597
04:28:30|0.93597
04:28:32|0.93687
04:28:32|0.93687
04:28:34|0.93687
04:28:35|0.93597
04:28:36|0.93597
04:28:36|0.93597
04:28:38|0.93597
04:28:38|0.93644
04:28:39|0.93644
04:28:41|0.93644
04:28:41|0.93644
04:28:42|0.93644
04:28:44|0.93644
04:28:45|0.93644
04:28:45|0.93644
04:28:47|0.93644
04:28:48|0.93644
04:28:49|0.93644
04:28:50|0.93644
04:28:51|0.93644
04:28:52|0.93644
04:28:53|0.93644
04:28:55|0.93644
04:28:56|0.93644
04:28:57|0.93644
04:28:58|0.93644
04:28:59|0.93644
04:29:00|0.93621
04:29:01|0.93612
04:29:03|0.93612
04:29:04|0.93612
04:29:04|0.93612
04:29:06|0.93612
04:29:07|0.93612
04:29:08|0.93612
04:29:09|0.93612
04:29:10|0.93612
04:29:11|0.93612
04:29:12|0.93621
04:29:13|0.93621
04:29:14|0.93621
04:29:15|0.93621
04:29:16|0.93621
04:29:17|0.93621
04:29:18|0.93621
04:29:19|0.93621
04:29:20|0.93621
04:29:21|0.93621
04:29:22|0.93621
04:29:23|0.93621
04:29:25|0.93621
04:29:25|0.93621
04:29:26|0.93621
04:29:27|0.93548
04:29:28|0.93548
04:29:29|0.93548
04:29:30|0.93548
04:29:31|0.93548
04:29:32|0.93548
04:29:33|0.93548
04:29:34|0.93548
04:29:35|0.93548
04:29:36|0.93548
04:29:37|0.93548
04:29:38|0.93548
04:29:39|0.93548
04:29:40|0.93508
04:29:41|0.93573
04:29:43|0.93573
04:29:44|0.93573
04:29:46|0.93573
04:29:46|0.93549
04:29:47|0.93567
04:29:48|0.93621
04:29:49|0.93621
04:29:50|0.93621
04:29:51|0.93621
04:29:53|0.93621
04:29:54|0.93621
04:29:54|0.93621
04:29:57|0.93621
04:29:57|0.93621
04:29:58|0.93621
04:29:59|0.93621
04:30:01|0.93557
04:30:02|0.93557
04:30:04|0.93557
04:30:04|0.93557
04:30:05|0.93557
04:30:06|0.93557
04:30:07|0.93557
04:30:08|0.93557
04:30:10|0.93507
04:30:11|0.93507
04:30:12|0.9357
04:30:12|0.93525
04:30:14|0.93525
04:30:15|0.93525
04:30:16|0.93525
04:30:17|0.93525
04:30:18|0.93525
04:30:19|0.93525
04:30:20|0.93525
04:30:21|0.93525
04:30:22|0.93572
04:30:23|0.93572
04:30:24|0.93572
04:30:25|0.93572
04:30:27|0.93572
04:30:28|0.93572
04:30:29|0.93572
04:30:29|0.93572
04:30:30|0.93572
04:30:32|0.93572
04:30:32|0.93572
04:30:33|0.93572
04:30:34|0.93572
04:30:36|0.93572
04:30:37|0.93572
04:30:38|0.93572
04:30:39|0.93572
04:30:39|0.93572
04:30:40|0.93572
04:30:42|0.93572
04:30:43|0.93511
04:30:43|0.93511
04:30:44|0.93511
04:30:45|0.93511
04:30:47|0.93511
04:30:47|0.93511
04:30:48|0.93511
04:30:50|0.93511
04:30:51|0.93519
04:30:51|0.93519
04:30:52|0.93519
04:30:54|0.93519
04:30:55|0.93519
04:30:56|0.93508
04:30:57|0.93454
04:30:58|0.93454
04:30:59|0.93454
04:31:01|0.93454
04:31:01|0.93454
04:31:03|0.93454
04:31:04|0.93454
04:31:05|0.93502
04:31:06|0.93502
04:31:07|0.93502
04:31:09|0.93502
04:31:10|0.93502
04:31:11|0.93502
04:31:12|0.93502
04:31:13|0.93449
04:31:14|0.93449
04:31:15|0.93449
04:31:16|0.93449
04:31:17|0.93449
04:31:18|0.93449
04:31:19|0.93449
04:31:20|0.93449
04:31:21|0.93449
04:31:23|0.93449
04:31:24|0.93449
04:31:25|0.93449
04:31:26|0.93458
04:31:28|0.93458
04:31:28|0.93567
04:31:29|0.93567
04:31:30|0.93567
04:31:31|0.93567
04:31:32|0.93567
04:31:33|0.93567
04:31:34|0.93567
04:31:35|0.93567
04:31:37|0.93567
04:31:37|0.93567
04:31:39|0.93567
04:31:41|0.93567
04:31:41|0.93652
04:31:42|0.93652
04:31:43|0.93652
04:31:44|0.93652
04:31:45|0.93652
04:31:46|0.93652
04:31:47|0.93652
04:31:48|0.93612
04:31:49|0.93612
04:31:51|0.93612
04:31:52|0.93612
04:31:53|0.93612
04:31:54|0.93597
04:31:55|0.93597
04:31:55|0.93597
04:31:57|0.93597
04:31:58|0.93597
04:32:00|0.93597
04:32:01|0.93597
04:32:02|0.93597
04:32:03|0.93597
04:32:04|0.93552
04:32:06|0.93552
04:32:06|0.93552
04:32:08|0.93552
04:32:08|0.93552
04:32:10|0.93552
04:32:11|0.93552
04:32:12|0.93552
04:32:13|0.93552
04:32:14|0.93552
04:32:15|0.93552
04:32:16|0.93613
04:32:17|0.93674
04:32:18|0.93674
04:32:19|0.93674
04:32:20|0.93614
04:32:21|0.93614
04:32:21|0.93614
04:32:23|0.93614
04:32:24|0.93614
04:32:25|0.93614
04:32:26|0.93614
04:32:27|0.93614
04:32:28|0.9367
04:32:29|0.9367
04:32:30|0.9367
04:32:32|0.9367
04:32:33|0.9367
04:32:34|0.9367
04:32:35|0.9367
04:32:36|0.9367
04:32:37|0.9367
04:32:39|0.9367
04:32:39|0.9367
04:32:40|0.9367
04:32:41|0.9367
04:32:42|0.9367
04:32:43|0.9367
04:32:45|0.93644
04:32:45|0.93644
04:32:47|0.93644
04:32:47|0.9364
04:32:49|0.9364
04:32:50|0.9364
04:32:51|0.9364
04:32:52|0.9364
04:32:53|0.9364
04:32:54|0.93619
04:32:56|0.93619
04:32:57|0.93619
04:32:58|0.93619
04:33:00|0.93619
04:33:00|0.93619
04:33:02|0.93619
04:33:03|0.93639
04:33:03|0.93639
04:33:05|0.93592
04:33:07|0.93592
04:33:07|0.93592
04:33:08|0.93592
04:33:10|0.93592
04:33:11|0.93592
04:33:12|0.93592
04:33:13|0.93592
04:33:14|0.93592
04:33:15|0.93592
04:33:16|0.93603
04:33:17|0.93619
04:33:18|0.93619
04:33:19|0.9364
04:33:20|0.93626
04:33:21|0.93626
04:33:23|0.93626
04:33:24|0.93626
04:33:25|0.93645
04:33:25|0.93645
04:33:26|0.93645
04:33:28|0.93645
04:33:29|0.93645
04:33:29|0.93645
04:33:30|0.93645
04:33:32|0.93645
04:33:32|0.93645
04:33:34|0.93645
04:33:35|0.93645
04:33:36|0.93645
04:33:36|0.93645
04:33:37|0.93645
04:33:38|0.93645
04:33:40|0.93645
04:33:40|0.93645
04:33:42|0.93645
04:33:43|0.93645
04:33:44|0.93645
04:33:46|0.9363
04:33:46|0.9363
04:33:48|0.9363
04:33:48|0.9363
04:33:49|0.9363
04:33:50|0.9363
04:33:51|0.9363
04:33:52|0.9363
04:33:53|0.93626
04:33:54|0.93626
04:33:56|0.93626
04:33:56|0.93626
04:33:58|0.93626
04:33:59|0.93626
04:33:59|0.93626
04:34:00|0.9363
04:34:01|0.9363
04:34:03|0.9363
04:34:04|0.9363
04:34:05|0.9363
04:34:06|0.9363
04:34:08|0.9363
04:34:09|0.9363
04:34:09|0.9363
04:34:11|0.9363
04:34:12|0.9363
04:34:13|0.9363
04:34:14|0.9363
04:34:15|0.93718
04:34:16|0.9378
04:34:17|0.9378
04:34:18|0.9378
04:34:19|0.9378
04:34:20|0.9378
04:34:21|0.9378
04:34:22|0.9378
04:34:23|0.9378
04:34:24|0.9378
04:34:25|0.9378
04:34:26|0.9378
04:34:27|0.93779
04:34:28|0.93779
04:34:29|0.93779
04:34:30|0.93857
04:34:31|0.93857
04:34:32|0.93857
04:34:33|0.93857
04:34:34|0.93857
04:34:35|0.93857
04:34:36|0.93799
04:34:37|0.93799
04:34:38|0.93799
04:34:39|0.93799
04:34:40|0.93799
04:34:41|0.93799
04:34:42|0.93799
04:34:43|0.93799
04:34:44|0.93799
04:34:45|0.93799
04:34:46|0.93799
04:34:47|0.93799
04:34:48|0.93799
04:34:49|0.93799
04:34:51|0.93858
04:34:52|0.93804
04:34:53|0.93804
04:34:54|0.93804
04:34:55|0.93858
04:34:56|0.93858
04:34:58|0.93858
04:34:59|0.93858
04:35:00|0.93858
04:35:01|0.93858
04:35:02|0.93858
04:35:04|0.93858
04:35:04|0.93858
04:35:05|0.93858
04:35:07|0.93858
04:35:07|0.93858
04:35:08|0.9391
04:35:10|0.9391
04:35:10|0.9391
04:35:11|0.93936
04:35:13|0.93967
04:35:14|0.94003
04:35:15|0.94003
04:35:17|0.93967
04:35:17|0.93967
04:35:18|0.94008
04:35:20|0.94008
04:35:21|0.94008
04:35:21|0.94035
04:35:22|0.94035
04:35:23|0.94035
04:35:25|0.94035
04:35:25|0.94035
04:35:26|0.94035
04:35:27|0.9405
04:35:28|0.9405
04:35:29|0.9405
04:35:30|0.9405
04:35:32|0.94014
04:35:33|0.94014
04:35:34|0.94014
04:35:35|0.94017
04:35:36|0.94017
04:35:37|0.94017
04:35:38|0.94067
04:35:39|0.94163
04:35:40|0.94163
04:35:41|0.94163
04:35:42|0.94055
04:35:43|0.94055
04:35:44|0.94187
04:35:45|0.94187
04:35:46|0.94187
04:35:47|0.94172
04:35:48|0.94172
04:35:49|0.94172
04:35:51|0.9423
04:35:51|0.9423
04:35:52|0.9423
04:35:53|0.94187
04:35:54|0.94187
04:35:55|0.94177
04:35:56|0.94177
04:35:57|0.94191
04:35:59|0.94191
04:35:59|0.94191
04:36:00|0.94191
04:36:02|0.94191
04:36:03|0.94191
04:36:04|0.942
04:36:06|0.9423
04:36:07|0.9423
04:36:07|0.9423
04:36:10|0.94204
04:36:11|0.94204
04:36:12|0.94204
04:36:12|0.94204
04:36:13|0.94204
04:36:14|0.94204
04:36:15|0.94204
04:36:16|0.94204
04:36:17|0.94204
04:36:18|0.94204
04:36:19|0.94204
04:36:21|0.94121
04:36:21|0.94121
04:36:23|0.94121
04:36:23|0.94027
04:36:24|0.94027
04:36:25|0.94159
04:36:27|0.94159
04:36:28|0.94159
04:36:29|0.94159
04:36:30|0.94159
04:36:31|0.94159
04:36:33|0.94159
04:36:33|0.94159
04:36:35|0.94159
04:36:35|0.94159
04:36:36|0.94159
04:36:37|0.94116
04:36:38|0.94116
04:36:40|0.94116
04:36:41|0.94116
04:36:42|0.94116
04:36:42|0.94116
04:36:44|0.94116
04:36:44|0.94116
04:36:45|0.94116
04:36:47|0.94116
04:36:48|0.94116
04:36:49|0.94116
04:36:50|0.94116
04:36:51|0.94116
04:36:52|0.94105
04:36:53|0.94105
04:36:54|0.94105
04:36:55|0.94105
04:36:56|0.94105
04:36:57|0.94105
04:36:58|0.94093
04:37:00|0.94115
04:37:00|0.94115
04:37:02|0.94086
04:37:03|0.94086
04:37:05|0.94086
04:37:06|0.94016
04:37:08|0.94016
04:37:09|0.941
04:37:10|0.941
04:37:12|0.941
04:37:12|0.941
04:37:13|0.941
04:37:14|0.941
04:37:15|0.941
04:37:17|0.941
04:37:18|0.941
04:37:18|0.941
04:37:19|0.941
04:37:20|0.941
04:37:21|0.941
04:37:22|0.941
04:37:24|0.94026
04:37:25|0.94026
04:37:27|0.94114
04:37:28|0.94114
04:37:28|0.94114
04:37:29|0.94114
04:37:30|0.94114
04:37:31|0.94071
04:37:33|0.94071
04:37:33|0.94071
04:37:34|0.94072
04:37:36|0.94247
04:37:36|0.94247
04:37:37|0.94247
04:37:39|0.94247
04:37:39|0.94247
04:37:40|0.94135
04:37:42|0.94135
04:37:42|0.94135
04:37:44|0.94135
04:37:45|0.94164
04:37:45|0.94164
04:37:46|0.94164
04:37:47|0.94164
04:37:48|0.94164
04:37:49|0.94164
04:37:51|0.94164
04:37:53|0.94164
04:37:54|0.94072
04:37:55|0.94072
04:37:56|0.94072
04:37:56|0.94072
04:37:58|0.94072
04:37:59|0.94072
04:38:00|0.94072
04:38:01|0.94072
04:38:01|0.94072
04:38:03|0.94073
04:38:05|0.94073
04:38:06|0.94153
04:38:07|0.94153
04:38:07|0.94153
04:38:09|0.94153
04:38:10|0.94153
04:38:12|0.94153
04:38:12|0.94153
04:38:13|0.94153
04:38:14|0.94106
04:38:15|0.94106
04:38:17|0.94106
04:38:18|0.94106
04:38:19|0.94106
04:38:19|0.94106
04:38:21|0.94106
04:38:22|0.94106
04:38:23|0.94106
04:38:24|0.94106
04:38:26|0.94106
04:38:26|0.94106
04:38:28|0.94106
04:38:28|0.94106
04:38:29|0.94106
04:38:30|0.94106
04:38:31|0.94106
04:38:32|0.94106
04:38:33|0.94106
04:38:34|0.94106
04:38:36|0.94106
04:38:37|0.94106
04:38:38|0.94106
04:38:39|0.94106
04:38:40|0.94106
04:38:41|0.94106
04:38:42|0.94106
04:38:43|0.94106
04:38:44|0.94106
04:38:45|0.94106
04:38:46|0.94106
04:38:47|0.94106
04:38:48|0.94106
04:38:49|0.94106
04:38:50|0.94197
04:38:51|0.94197
04:38:52|0.94197
04:38:54|0.94197
04:38:54|0.94197
04:38:56|0.94197
04:38:57|0.94197
04:38:58|0.94197
04:38:59|0.94197
04:39:01|0.94216
04:39:01|0.94216
04:39:02|0.94197
04:39:03|0.94197
04:39:04|0.94197
04:39:05|0.94197
04:39:07|0.94197
04:39:08|0.94197
04:39:10|0.94197
04:39:10|0.94197
04:39:11|0.94197
04:39:12|0.94197
04:39:13|0.94197
04:39:14|0.94197
04:39:15|0.94197
04:39:16|0.94197
04:39:17|0.94197
04:39:18|0.94197
04:39:19|0.94197
04:39:21|0.94197
04:39:21|0.94197
04:39:23|0.94197
04:39:23|0.94197
04:39:25|0.94151
04:39:26|0.94151
04:39:27|0.94151
04:39:27|0.94151
04:39:29|0.94151
04:39:30|0.94151
04:39:31|0.94151
04:39:31|0.94151
04:39:33|0.94137
04:39:34|0.94137
04:39:35|0.94137
04:39:36|0.94169
04:39:37|0.94169
04:39:37|0.94169
04:39:38|0.94169
04:39:40|0.94169
04:39:41|0.94169
04:39:42|0.94169
04:39:43|0.94169
04:39:45|0.94169
04:39:45|0.94169
04:39:46|0.94169
04:39:47|0.94169
04:39:48|0.94169
04:39:49|0.94216
04:39:50|0.94216
04:39:52|0.94179
04:39:53|0.94244
04:39:54|0.94244
04:39:54|0.94244
04:39:56|0.94206
04:39:57|0.94206
04:39:57|0.94206
04:39:58|0.94206
04:40:00|0.94206
04:40:01|0.94206
04:40:02|0.94267
04:40:03|0.94288
04:40:04|0.94288
04:40:06|0.94288
04:40:06|0.94288
04:40:07|0.94288
04:40:08|0.94288
04:40:10|0.94288
04:40:11|0.94288
04:40:12|0.94288
04:40:14|0.94353
04:40:14|0.94353
04:40:15|0.94353
04:40:18|0.94353
04:40:18|0.94353
04:40:19|0.94353
04:40:20|0.94353
04:40:21|0.94353
04:40:22|0.94353
04:40:23|0.94353
04:40:24|0.94353
04:40:25|0.94344
04:40:26|0.94344
04:40:27|0.94344
04:40:28|0.94422
04:40:29|0.94422
04:40:30|0.94422
04:40:31|0.9435
04:40:32|0.94399
04:40:33|0.94399
04:40:34|0.94442
04:40:35|0.94356
04:40:36|0.94356
04:40:37|0.94405
04:40:38|0.94405
04:40:39|0.94405
04:40:40|0.94405
04:40:41|0.94405
04:40:42|0.94354
04:40:43|0.94354
04:40:44|0.94354
04:40:45|0.94354
04:40:46|0.94354
04:40:47|0.94291
04:40:48|0.94291
04:40:49|0.94308
04:40:50|0.94308
04:40:51|0.94308
04:40:52|0.94308
04:40:53|0.94308
04:40:54|0.94348
04:40:56|0.94301
04:40:56|0.94301
04:40:57|0.94301
04:40:59|0.94301
04:40:59|0.94301
04:41:01|0.94301
04:41:01|0.94301
04:41:03|0.94301
04:41:03|0.94301
04:41:05|0.94301
04:41:06|0.94301
04:41:08|0.94301
04:41:08|0.94301
04:41:09|0.94301
04:41:11|0.94317
04:41:12|0.94317
04:41:13|0.94302
04:41:14|0.94302
04:41:15|0.94302
04:41:16|0.94302
04:41:17|0.94301
04:41:18|0.94301
04:41:19|0.94377
04:41:20|0.94377
04:41:21|0.94377
04:41:22|0.94377
04:41:23|0.94377
04:41:24|0.94377
04:41:25|0.94377
04:41:26|0.94377
04:41:27|0.94377
04:41:28|0.94377
04:41:29|0.94321
04:41:30|0.94301
04:41:31|0.94301
04:41:32|0.94301
04:41:33|0.94317
04:41:34|0.94317
04:41:35|0.94317
04:41:36|0.94317
04:41:37|0.94317
04:41:38|0.94317
04:41:39|0.94317
04:41:40|0.94317
04:41:41|0.94246
04:41:42|0.94246
04:41:43|0.94246
04:41:44|0.94246
04:41:45|0.94246
04:41:47|0.9425
04:41:48|0.9425
04:41:50|0.9425
04:41:50|0.9425
04:41:51|0.9425
04:41:52|0.9425
04:41:53|0.94317
04:41:54|0.94317
04:41:56|0.94317
04:41:57|0.94317
04:41:59|0.94317
04:41:59|0.94317
04:42:00|0.94317
04:42:02|0.94317
04:42:03|0.94247
04:42:03|0.94247
04:42:05|0.94247
04:42:05|0.94247
04:42:06|0.94247
04:42:08|0.94247
04:42:10|0.94247
04:42:10|0.94247
04:42:12|0.94246
04:42:14|0.9435
04:42:15|0.94247
04:42:16|0.94247
04:42:17|0.94247
04:42:18|0.94247
04:42:19|0.9428
04:42:20|0.9428
04:42:21|0.94233
04:42:21|0.94233
04:42:22|0.94233
04:42:24|0.94233
04:42:24|0.94183
04:42:26|0.94183
04:42:27|0.94309
04:42:28|0.94273
04:42:29|0.94273
04:42:30|0.94273
04:42:31|0.94273
04:42:32|0.94327
04:42:33|0.9435
04:42:34|0.9435
04:42:35|0.9435
04:42:36|0.9435
04:42:37|0.9435
04:42:38|0.9435
04:42:38|0.9435
04:42:40|0.9435
04:42:41|0.9435
04:42:42|0.9435
04:42:42|0.9435
04:42:43|0.9435
04:42:45|0.9435
04:42:46|0.9435
04:42:47|0.9435
04:42:48|0.9435
04:42:49|0.9435
04:42:50|0.9435
04:42:51|0.9435
04:42:51|0.9414
04:42:53|0.9414
04:42:55|0.94281
04:42:55|0.94281
04:42:56|0.94281
04:42:58|0.94281
04:42:58|0.9414
04:42:59|0.9414
04:43:00|0.9414
04:43:02|0.9414
04:43:03|0.9414
04:43:03|0.94255
04:43:04|0.94255
04:43:06|0.94255
04:43:07|0.94255
04:43:08|0.94255
04:43:09|0.94255
04:43:10|0.94417
04:43:11|0.94331
04:43:13|0.94331
04:43:13|0.94331
04:43:14|0.94292
04:43:16|0.94292
04:43:16|0.94293
04:43:18|0.94293
04:43:19|0.94293
04:43:20|0.94293
04:43:21|0.94293
04:43:22|0.94293
04:43:23|0.94293
04:43:25|0.94293
04:43:25|0.94293
04:43:26|0.94293
04:43:27|0.94293
04:43:28|0.94293
04:43:29|0.94293
04:43:30|0.94357
04:43:31|0.94357
04:43:32|0.94357
04:43:33|0.94357
04:43:34|0.94443
04:43:35|0.94443
04:43:36|0.94443
04:43:37|0.94443
04:43:38|0.94443
04:43:39|0.94443
04:43:40|0.94443
04:43:41|0.94443
04:43:42|0.94443
04:43:43|0.94443
04:43:44|0.94443
04:43:45|0.94443
04:43:46|0.94443
04:43:47|0.94362
04:43:48|0.94362
04:43:49|0.94362
04:43:50|0.94438
04:43:51|0.94438
04:43:52|0.94438
04:43:53|0.94363
04:43:54|0.94363
04:43:55|0.94363
04:43:56|0.94363
04:43:57|0.94521
04:43:58|0.94363
04:43:59|0.94376
04:44:00|0.94376
04:44:01|0.94376
04:44:02|0.94376
04:44:03|0.94376
04:44:04|0.94376
04:44:05|0.94439
04:44:06|0.94439
04:44:07|0.94439
04:44:08|0.94439
04:44:10|0.94439
04:44:12|0.94449
04:44:13|0.94449
04:44:14|0.94477
04:44:15|0.94477
04:44:16|0.94477
04:44:17|0.94477
04:44:18|0.94467
04:44:20|0.94467
04:44:20|0.94467
04:44:21|0.94467
04:44:22|0.94467
04:44:23|0.94467
04:44:24|0.94467
04:44:25|0.94467
04:44:26|0.94467
04:44:27|0.94467
04:44:29|0.94467
04:44:29|0.94467
04:44:30|0.94467
04:44:31|0.94467
04:44:32|0.94467
04:44:33|0.94467
04:44:34|0.94447
04:44:35|0.94447
04:44:36|0.94447
04:44:38|0.94447
04:44:39|0.94447
04:44:40|0.94447
04:44:41|0.94447
04:44:42|0.94447
04:44:44|0.94447
04:44:44|0.94292
04:44:46|0.94292
04:44:46|0.94292
04:44:47|0.94292
04:44:49|0.94292
04:44:51|0.94292
04:44:53|0.94292
04:44:53|0.94292
04:44:54|0.94316
04:44:55|0.94316
04:44:56|0.94316
04:44:57|0.94316
04:44:58|0.94316
04:44:59|0.94316
04:45:00|0.94316
04:45:01|0.94316
04:45:02|0.94316
04:45:03|0.94316
04:45:04|0.94316
04:45:05|0.94316
04:45:06|0.94316
04:45:07|0.94316
04:45:09|0.94264
04:45:10|0.94264
04:45:11|0.94264
04:45:12|0.94264
04:45:14|0.94264
04:45:15|0.94264
04:45:16|0.94264
04:45:18|0.94264
04:45:18|0.94264
04:45:19|0.94264
04:45:20|0.94203
04:45:21|0.94203
04:45:22|0.94203
04:45:23|0.94203
04:45:24|0.94203
04:45:25|0.94203
04:45:26|0.94203
04:45:28|0.94203
04:45:29|0.94203
04:45:31|0.94203
04:45:31|0.94203
04:45:32|0.9417
04:45:33|0.9417
04:45:34|0.9417
04:45:36|0.94141
04:45:36|0.94141
04:45:37|0.94141
04:45:38|0.94141
04:45:39|0.94141
04:45:40|0.94141
04:45:42|0.94141
04:45:42|0.94141
04:45:44|0.9416
04:45:45|0.9416
04:45:46|0.9414
04:45:47|0.9414
04:45:48|0.9414
04:45:49|0.9414
04:45:50|0.9414
04:45:51|0.9414
04:45:52|0.9414
04:45:53|0.9414
04:45:54|0.9414
04:45:55|0.9414
04:45:56|0.9414
04:45:57|0.9414
04:45:59|0.9414
04:46:00|0.9414
04:46:00|0.9414
04:46:01|0.9414
04:46:02|0.9414
04:46:04|0.9414
04:46:05|0.9414
04:46:06|0.9414
04:46:07|0.9414
04:46:08|0.9414
04:46:09|0.9414
04:46:11|0.9414
04:46:11|0.9414
04:46:12|0.9414
04:46:15|0.9414
04:46:15|0.9414
04:46:17|0.9414
04:46:18|0.9414
04:46:19|0.9414
04:46:20|0.9414
04:46:21|0.9414
04:46:22|0.9414
04:46:23|0.9414
04:46:24|0.9414
04:46:25|0.9414
04:46:26|0.9414
04:46:27|0.942
04:46:28|0.942
04:46:29|0.942
04:46:30|0.942
04:46:31|0.942
04:46:32|0.942
04:46:34|0.942
04:46:34|0.942
04:46:36|0.942
04:46:37|0.942
04:46:37|0.942
04:46:39|0.94185
04:46:40|0.94185
04:46:40|0.94185
04:46:42|0.9414
04:46:43|0.9414
04:46:43|0.9414
04:46:45|0.9414
04:46:45|0.9414
04:46:46|0.9414
04:46:47|0.9414
04:46:49|0.9414
04:46:49|0.9414
04:46:50|0.9414
04:46:51|0.9414
04:46:52|0.9414
04:46:53|0.9414
04:46:54|0.9414
04:46:55|0.9414
04:46:57|0.9414
04:46:57|0.9414
04:46:59|0.9414
04:47:00|0.9414
04:47:01|0.9414
04:47:02|0.9422
04:47:03|0.9422
04:47:04|0.9422
04:47:05|0.9422
04:47:06|0.94185
04:47:07|0.94255
04:47:08|0.94255
04:47:10|0.94255
04:47:10|0.94255
04:47:12|0.94255
04:47:13|0.94255
04:47:15|0.94255
04:47:16|0.94264
04:47:17|0.94264
04:47:18|0.94264
04:47:20|0.94268
04:47:21|0.94268
04:47:22|0.94268
04:47:23|0.94268
04:47:24|0.94322
04:47:25|0.94322
04:47:26|0.94322
04:47:27|0.94322
04:47:27|0.94322
04:47:29|0.94322
04:47:30|0.94322
04:47:31|0.94322
04:47:32|0.94322
04:47:33|0.94322
04:47:33|0.94322
04:47:36|0.94322
04:47:36|0.94322
04:47:37|0.94322
04:47:38|0.94322
04:47:40|0.94322
04:47:41|0.94322
04:47:42|0.94285
04:47:43|0.94285
04:47:44|0.94285
04:47:45|0.94285
04:47:46|0.94285
04:47:47|0.94285
04:47:48|0.94285
04:47:48|0.94285
04:47:49|0.94285
04:47:51|0.94285
04:47:52|0.94285
04:47:53|0.94285
04:47:54|0.94285
04:47:55|0.94285
04:47:56|0.94285
04:47:57|0.94285
04:47:58|0.94285
04:47:59|0.94285
04:48:01|0.94285
04:48:01|0.94285
04:48:02|0.94285
04:48:03|0.94285
04:48:04|0.94285
04:48:05|0.94285
04:48:06|0.94285
04:48:08|0.94287
04:48:08|0.94287
04:48:09|0.94287
04:48:10|0.94287
04:48:12|0.94287
04:48:13|0.94287
04:48:15|0.94287
04:48:16|0.94287
04:48:17|0.94287
04:48:18|0.94287
04:48:20|0.94313
04:48:20|0.94313
04:48:22|0.94313
04:48:23|0.94313
04:48:24|0.9437
04:48:24|0.9437
04:48:26|0.9437
04:48:27|0.9437
04:48:28|0.9437
04:48:29|0.9437
04:48:30|0.9437
04:48:31|0.9437
04:48:32|0.9437
04:48:33|0.9437
04:48:34|0.9437
04:48:35|0.9437
04:48:36|0.9437
04:48:37|0.9437
04:48:38|0.9437
04:48:39|0.94285
04:48:40|0.94285
04:48:41|0.94285
04:48:42|0.94285
04:48:43|0.94285
04:48:44|0.94285
04:48:45|0.94285
04:48:46|0.94285
04:48:47|0.94285
04:48:48|0.94267
04:48:49|0.94267
04:48:50|0.94267
04:48:51|0.94267
04:48:52|0.94267
04:48:53|0.94267
04:48:54|0.94267
04:48:55|0.94267
04:48:56|0.94267
04:48:57|0.94208
04:48:58|0.94208
04:48:59|0.94204
04:49:00|0.94204
04:49:01|0.94204
04:49:02|0.94204
04:49:04|0.94204
04:49:05|0.94204
04:49:05|0.94204
04:49:06|0.94204
04:49:08|0.94204
04:49:08|0.94204
04:49:09|0.94204
04:49:10|0.94204
04:49:12|0.94204
04:49:12|0.94204
04:49:13|0.94169
04:49:15|0.94169
04:49:16|0.94169
04:49:18|0.94169
04:49:18|0.94115
04:49:19|0.94169
04:49:20|0.94169
04:49:22|0.94169
04:49:24|0.94169
04:49:24|0.94169
04:49:26|0.94169
04:49:27|0.94169
04:49:28|0.94169
04:49:29|0.94169
04:49:30|0.94169
04:49:30|0.94169
04:49:32|0.94169
04:49:33|0.94169
04:49:34|0.94169
04:49:35|0.94169
04:49:36|0.94169
04:49:37|0.94143
04:49:38|0.94143
04:49:39|0.941
04:49:40|0.941
04:49:41|0.941
04:49:43|0.941
04:49:44|0.941
04:49:44|0.941
04:49:45|0.941
04:49:47|0.941
04:49:47|0.94194
04:49:48|0.94194
04:49:50|0.94194
04:49:50|0.94194
04:49:51|0.94194
04:49:53|0.942
04:49:54|0.942
04:49:55|0.942
04:49:56|0.942
04:49:57|0.94223
04:49:58|0.94287
04:49:59|0.94287
04:50:00|0.94287
04:50:02|0.94287
04:50:03|0.94287
04:50:04|0.94287
04:50:05|0.94287
04:50:06|0.94287
04:50:07|0.94287
04:50:09|0.94287
04:50:10|0.94287
04:50:11|0.94287
04:50:11|0.94287
04:50:13|0.94287
04:50:14|0.94195
04:50:15|0.94195
04:50:16|0.94195
04:50:17|0.94195
04:50:19|0.94195
04:50:21|0.94195
04:50:22|0.94195
04:50:23|0.94195
04:50:25|0.9405
04:50:25|0.9405
04:50:26|0.9405
04:50:27|0.9405
04:50:28|0.9405
04:50:29|0.9407
04:50:30|0.9407
04:50:31|0.9407
04:50:32|0.9407
04:50:33|0.9407
04:50:34|0.9407
04:50:35|0.9407
04:50:36|0.9407
04:50:37|0.9407
04:50:38|0.9407
04:50:40|0.94277
04:50:40|0.94277
04:50:41|0.94277
04:50:43|0.94277
04:50:43|0.94277
04:50:44|0.94277
04:50:46|0.94277
04:50:47|0.94277
04:50:48|0.94277
04:50:49|0.94277
04:50:50|0.94277
04:50:51|0.94277
04:50:51|0.94277
04:50:53|0.94277
04:50:54|0.94266
04:50:55|0.94266
04:50:56|0.94266
04:50:57|0.94266
04:50:57|0.94266
04:50:58|0.94266
04:51:00|0.94218
04:51:01|0.94218
04:51:01|0.94218
04:51:03|0.94218
04:51:04|0.94218
04:51:06|0.94222
04:51:06|0.94222
04:51:07|0.94222
04:51:08|0.94222
04:51:09|0.94222
04:51:10|0.94222
04:51:11|0.94222
04:51:12|0.94222
04:51:14|0.94222
04:51:15|0.94222
04:51:16|0.94222
04:51:17|0.94222
04:51:18|0.94222
04:51:20|0.94222
04:51:20|0.94222
04:51:21|0.94222
04:51:23|0.94222
04:51:24|0.94222
04:51:25|0.94222
04:51:26|0.94222
04:51:28|0.94222
04:51:29|0.9441
04:51:30|0.9441
04:51:31|0.94267
04:51:32|0.94267
04:51:33|0.94267
04:51:34|0.94267
04:51:34|0.94267
04:51:35|0.94267
04:51:37|0.94322
04:51:37|0.94322
04:51:38|0.94322
04:51:40|0.94322
04:51:41|0.94322
04:51:42|0.94322
04:51:43|0.94322
04:51:43|0.94322
04:51:44|0.94322
04:51:46|0.94322
04:51:46|0.94322
04:51:47|0.94322
04:51:49|0.94267
04:51:50|0.94267
04:51:51|0.94267
04:51:52|0.94267
04:51:53|0.94267
04:51:54|0.94267
04:51:55|0.94271
04:51:56|0.94271
04:51:57|0.94271
04:51:58|0.94218
04:51:59|0.94218
04:52:00|0.94118
04:52:01|0.94093
04:52:02|0.94093
04:52:03|0.94093
04:52:04|0.94093
04:52:05|0.94093
04:52:06|0.94093
04:52:07|0.94093
04:52:09|0.94093
04:52:09|0.94093
04:52:10|0.94093
04:52:13|0.94093
04:52:14|0.94118
04:52:15|0.94118
04:52:16|0.94123
04:52:16|0.94123
04:52:18|0.94123
04:52:19|0.94123
04:52:20|0.94123
04:52:22|0.94123
04:52:22|0.94123
04:52:24|0.94123
04:52:26|0.94123
04:52:27|0.94123
04:52:28|0.94123
04:52:29|0.94123
04:52:30|0.94123
04:52:31|0.94143
04:52:32|0.94143
04:52:33|0.94143
04:52:35|0.94143
04:52:35|0.94143
04:52:36|0.94143
04:52:37|0.94143
04:52:39|0.94143
04:52:39|0.94143
04:52:40|0.94143
04:52:41|0.94143
04:52:43|0.94143
04:52:44|0.94143
04:52:46|0.94143
04:52:47|0.94143
04:52:48|0.94143
04:52:49|0.94188
04:52:49|0.94188
04:52:50|0.94188
04:52:51|0.94188
04:52:52|0.94188
04:52:53|0.94188
04:52:55|0.94188
04:52:55|0.94238
04:52:57|0.94169
04:52:57|0.94169
04:52:59|0.94238
04:52:59|0.94238
04:53:01|0.94238
04:53:02|0.94238
04:53:03|0.94238
04:53:04|0.94238
04:53:04|0.94238
04:53:06|0.94238
04:53:07|0.94238
04:53:08|0.94238
04:53:09|0.94238
04:53:10|0.94233
04:53:11|0.94303
04:53:12|0.94263
04:53:14|0.94333
04:53:14|0.94333
04:53:15|0.94333
04:53:16|0.94333
04:53:17|0.94333
04:53:19|0.94333
04:53:19|0.94333
04:53:21|0.94333
04:53:23|0.94333
04:53:24|0.94333
04:53:25|0.94333
04:53:26|0.94264
04:53:27|0.94264
04:53:28|0.94264
04:53:29|0.94264
04:53:30|0.94264
04:53:31|0.94264
04:53:32|0.94263
04:53:33|0.94263
04:53:34|0.94263
04:53:35|0.94263
04:53:36|0.94263
04:53:37|0.94263
04:53:38|0.94263
04:53:39|0.94263
04:53:41|0.94263
04:53:41|0.94263
04:53:42|0.94263
04:53:44|0.94263
04:53:45|0.94263
04:53:47|0.94263
04:53:47|0.94263
04:53:48|0.94263
04:53:49|0.94263
04:53:50|0.94263
04:53:51|0.94263
04:53:52|0.94263
04:53:53|0.94263
04:53:55|0.94263
04:53:55|0.94263
04:53:56|0.94263
04:53:58|0.94263
04:53:59|0.94263
04:54:00|0.94263
04:54:01|0.94263
04:54:02|0.94263
04:54:03|0.94263
04:54:04|0.94263
04:54:05|0.94263
04:54:06|0.94263
04:54:07|0.94259
04:54:08|0.94259
04:54:09|0.94259
04:54:10|0.94259
04:54:10|0.94259
04:54:12|0.94259
04:54:13|0.94238
04:54:14|0.94238
04:54:15|0.94259
04:54:16|0.94259
04:54:17|0.94259
04:54:17|0.94259
04:54:19|0.94264
04:54:19|0.94264
04:54:21|0.94305
04:54:23|0.94303
04:54:23|0.94303
04:54:25|0.94303
04:54:26|0.94303
04:54:28|0.94303
04:54:29|0.94303
04:54:29|0.94303
04:54:31|0.94303
04:54:31|0.94303
04:54:32|0.94303
04:54:34|0.94418
04:54:34|0.94463
04:54:36|0.94463
04:54:37|0.94463
04:54:37|0.94463
04:54:38|0.94448
04:54:39|0.94448
04:54:40|0.94448
04:54:41|0.94448
04:54:43|0.94423
04:54:43|0.9442
04:54:45|0.9442
04:54:45|0.9442
04:54:46|0.9442
04:54:47|0.9442
04:54:49|0.94418
04:54:50|0.94418
04:54:50|0.94535
04:54:52|0.94498
04:54:53|0.94498
04:54:53|0.94498
04:54:54|0.94498
04:54:55|0.94498
04:54:57|0.94498
04:54:58|0.94498
04:54:58|0.94498
04:54:59|0.94498
04:55:00|0.94498
04:55:02|0.94498
04:55:02|0.94498
04:55:03|0.94498
04:55:04|0.94498
04:55:06|0.94485
04:55:08|0.94485
04:55:09|0.94485
04:55:09|0.94485
04:55:10|0.94485
04:55:12|0.94485
04:55:13|0.94485
04:55:13|0.94485
04:55:14|0.94485
04:55:16|0.94485
04:55:16|0.94485
04:55:18|0.94418
04:55:19|0.94418
04:55:20|0.94418
04:55:21|0.94418
04:55:22|0.94418
04:55:23|0.94418
04:55:24|0.94418
04:55:25|0.94418
04:55:26|0.94418
04:55:27|0.94418
04:55:28|0.94392
04:55:29|0.94392
04:55:30|0.94392
04:55:31|0.94392
04:55:32|0.94392
04:55:33|0.94292
04:55:34|0.94374
04:55:35|0.94374
04:55:37|0.94374
04:55:37|0.94374
04:55:38|0.94374
04:55:39|0.94374
04:55:40|0.94374
04:55:41|0.94374
04:55:42|0.94374
04:55:43|0.94373
04:55:45|0.94373
04:55:46|0.94373
04:55:47|0.94373
04:55:48|0.94373
04:55:49|0.94373
04:55:50|0.94373
04:55:51|0.94373
04:55:51|0.94373
04:55:53|0.94373
04:55:53|0.94373
04:55:55|0.94373
04:55:56|0.94373
04:55:57|0.94373
04:55:58|0.94373
04:55:59|0.94417
04:56:00|0.94417
04:56:01|0.94417
04:56:02|0.94417
04:56:04|0.94417
04:56:04|0.9437
04:56:05|0.9437
04:56:07|0.9437
04:56:08|0.9437
04:56:10|0.9437
04:56:11|0.94357
04:56:12|0.94357
04:56:14|0.94357
04:56:14|0.94298
04:56:16|0.94298
04:56:16|0.94298
04:56:17|0.94298
04:56:18|0.94298
04:56:20|0.94298
04:56:21|0.94298
04:56:21|0.94298
04:56:23|0.94298
04:56:25|0.94298
04:56:26|0.94278
04:56:27|0.94278
04:56:28|0.94278
04:56:29|0.94278
04:56:30|0.94278
04:56:31|0.94278
04:56:32|0.94278
04:56:33|0.94278
04:56:34|0.94278
04:56:35|0.94278
04:56:36|0.94278
04:56:37|0.94278
04:56:38|0.94349
04:56:39|0.94349
04:56:40|0.94349
04:56:41|0.94349
04:56:42|0.94349
04:56:43|0.94349
04:56:45|0.94349
04:56:46|0.94349
04:56:47|0.94349
04:56:48|0.94294
04:56:48|0.94294
04:56:49|0.94294
04:56:51|0.94294
04:56:51|0.94294
04:56:53|0.94294
04:56:54|0.94294
04:56:54|0.94294
04:56:56|0.94294
04:56:57|0.94294
04:56:58|0.94294
04:56:59|0.94294
04:57:00|0.94274
04:57:01|0.94274
04:57:02|0.94274
04:57:03|0.94274
04:57:04|0.94294
04:57:04|0.94346
04:57:06|0.94346
04:57:06|0.94346
04:57:08|0.94316
04:57:09|0.94316
04:57:10|0.94316
04:57:12|0.94316
04:57:12|0.94316
04:57:14|0.94316
04:57:15|0.94316
04:57:15|0.94316
04:57:17|0.94316
04:57:17|0.94316
04:57:19|0.94316
04:57:19|0.94316
04:57:21|0.94313
04:57:22|0.94313
04:57:22|0.94313
04:57:24|0.94313
04:57:26|0.94313
04:57:26|0.94313
04:57:27|0.94313
04:57:28|0.94313
04:57:29|0.94313
04:57:30|0.94313
04:57:31|0.94313
04:57:32|0.94313
04:57:33|0.94385
04:57:35|0.94385
04:57:35|0.94385
04:57:36|0.94385
04:57:37|0.94385
04:57:38|0.94385
04:57:39|0.94385
04:57:40|0.94385
04:57:41|0.94385
04:57:42|0.94291
04:57:43|0.94291
04:57:44|0.94291
04:57:46|0.94291
04:57:47|0.94291
04:57:48|0.94291
04:57:49|0.94291
04:57:50|0.94291
04:57:51|0.94291
04:57:52|0.94291
04:57:53|0.94291
04:57:54|0.94382
04:57:55|0.94382
04:57:56|0.94382
04:57:57|0.94382
04:57:58|0.94382
04:57:59|0.94382
04:58:00|0.94382
04:58:01|0.94398
04:58:02|0.94398
04:58:03|0.94398
04:58:04|0.94398
04:58:05|0.94398
04:58:06|0.94398
04:58:07|0.94398
04:58:08|0.94398
04:58:09|0.94398
04:58:11|0.94398
04:58:13|0.94398
04:58:14|0.94398
04:58:14|0.94398
04:58:16|0.94316
04:58:17|0.94316
04:58:18|0.94316
04:58:20|0.94316
04:58:21|0.94316
04:58:22|0.94316
04:58:23|0.94316
04:58:24|0.94316
04:58:26|0.94316
04:58:26|0.94316
04:58:28|0.94316
04:58:28|0.94316
04:58:29|0.94316
04:58:31|0.94316
04:58:32|0.94316
04:58:34|0.94316
04:58:35|0.94316
04:58:37|0.94291
04:58:38|0.94291
04:58:39|0.94291
04:58:41|0.94291
04:58:42|0.94291
04:58:42|0.94291
04:58:43|0.94291
04:58:45|0.94291
04:58:46|0.94291
04:58:46|0.94291
04:58:48|0.94291
04:58:50|0.94291
04:58:50|0.94291
04:58:52|0.94291
04:58:54|0.94291
04:58:54|0.94291
04:58:55|0.94291
04:58:56|0.94291
04:58:58|0.94291
04:58:58|0.94291
04:58:59|0.94291
04:59:01|0.94291
04:59:01|0.94291
04:59:02|0.94291
04:59:03|0.94291
04:59:04|0.94291
04:59:06|0.94291
04:59:06|0.94291
04:59:07|0.94291
04:59:08|0.94291
04:59:10|0.94291
04:59:11|0.94291
04:59:11|0.94291
04:59:12|0.94291
04:59:14|0.94291
04:59:14|0.94291
04:59:15|0.94291
04:59:16|0.94328
04:59:17|0.94328
04:59:19|0.94328
04:59:19|0.94328
04:59:21|0.94328
04:59:22|0.94328
04:59:22|0.94328
04:59:23|0.94416
04:59:25|0.94416
04:59:26|0.94416
04:59:27|0.94416
04:59:28|0.94416
04:59:29|0.94416
04:59:31|0.94416
04:59:32|0.94416
04:59:32|0.94416
04:59:33|0.94416
04:59:35|0.94415
04:59:36|0.94415
04:59:37|0.94343
04:59:38|0.94339
04:59:39|0.94339
04:59:40|0.94339
04:59:41|0.94339
04:59:42|0.94339
04:59:43|0.94339
04:59:44|0.94339
04:59:45|0.94339
04:59:46|0.94339
04:59:47|0.94339
04:59:48|0.94339
04:59:49|0.94339
04:59:51|0.94339
04:59:51|0.94339
04:59:52|0.9432
04:59:54|0.9432
04:59:55|0.9432
04:59:55|0.944
04:59:56|0.944
04:59:58|0.944
04:59:59|0.944
05:00:00|0.944
05:00:01|0.944
05:00:01|0.944
05:00:02|0.944
05:00:05|0.944
05:00:05|0.944
05:00:06|0.944
05:00:07|0.944
05:00:08|0.944
05:00:09|0.944
05:00:10|0.944
05:00:11|0.944
05:00:12|0.94464
05:00:13|0.94464
05:00:15|0.94464
05:00:15|0.94464
05:00:17|0.945
05:00:18|0.94339
05:00:19|0.94339
05:00:20|0.94339
05:00:21|0.94339
05:00:22|0.94339
05:00:23|0.94339
05:00:24|0.94464
05:00:25|0.94464
05:00:26|0.94464
05:00:27|0.94464
05:00:28|0.94464
05:00:29|0.94464
05:00:30|0.94408
05:00:31|0.94408
05:00:32|0.94408
05:00:33|0.94408
05:00:34|0.94408
05:00:35|0.94408
05:00:36|0.94408
05:00:36|0.94408
05:00:38|0.94408
05:00:40|0.94408
05:00:40|0.94408
05:00:42|0.94408
05:00:42|0.94408
05:00:44|0.94408
05:00:45|0.94408
05:00:46|0.94408
05:00:47|0.94463
05:00:48|0.94463
05:00:49|0.94463
05:00:50|0.94463
05:00:51|0.94463
05:00:52|0.94463
05:00:53|0.94371
05:00:55|0.94371
05:00:56|0.94371
05:00:57|0.94371
05:00:58|0.94371
05:00:59|0.94371
05:00:59|0.94371
05:01:01|0.94371
05:01:03|0.94371
05:01:03|0.94371
05:01:04|0.94371
05:01:05|0.94371
05:01:06|0.94371
05:01:07|0.94452
05:01:08|0.94452
05:01:09|0.94452
05:01:11|0.94452
05:01:11|0.94452
05:01:13|0.94337
05:01:14|0.94337
05:01:15|0.94337
05:01:16|0.94337
05:01:17|0.94337
05:01:18|0.94337
05:01:19|0.94337
05:01:20|0.94337
05:01:21|0.94337
05:01:23|0.94337
05:01:23|0.94337
05:01:25|0.94337
05:01:26|0.94337
05:01:27|0.94337
05:01:28|0.94337
05:01:29|0.94337
05:01:31|0.94337
05:01:32|0.94337
05:01:33|0.94337
05:01:34|0.94338
05:01:35|0.94338
05:01:37|0.94338
05:01:38|0.94338
05:01:39|0.94338
05:01:41|0.94338
05:01:42|0.94338
05:01:43|0.94338
05:01:43|0.94338
05:01:45|0.94322
05:01:46|0.94322
05:01:47|0.94417
05:01:48|0.94417
05:01:49|0.94417
05:01:50|0.94417
05:01:51|0.94417
05:01:52|0.94417
05:01:54|0.94417
05:01:54|0.94323
05:01:55|0.94323
05:01:56|0.94323
05:01:58|0.94323
05:01:59|0.94323
05:02:01|0.94323
05:02:01|0.94323
05:02:02|0.94323
05:02:03|0.94322
05:02:04|0.94322
05:02:05|0.94322
05:02:06|0.94322
05:02:08|0.94397
05:02:09|0.94397
05:02:10|0.94326
05:02:11|0.94326
05:02:12|0.94326
05:02:13|0.94326
05:02:14|0.94326
05:02:15|0.94326
05:02:16|0.944
05:02:17|0.944
05:02:17|0.944
05:02:18|0.944
05:02:20|0.944
05:02:21|0.944
05:02:21|0.944
05:02:23|0.944
05:02:24|0.944
05:02:25|0.944
05:02:26|0.944
05:02:27|0.944
05:02:29|0.944
05:02:30|0.944
05:02:32|0.944
05:02:33|0.944
05:02:35|0.944
05:02:36|0.944
05:02:37|0.944
05:02:39|0.944
05:02:40|0.94361
05:02:41|0.94361
05:02:43|0.944
05:02:43|0.944
05:02:44|0.944
05:02:45|0.94323
05:02:46|0.94323
05:02:47|0.94323
05:02:49|0.94323
05:02:50|0.94323
05:02:51|0.94323
05:02:52|0.94323
05:02:53|0.94323
05:02:54|0.94323
05:02:55|0.94323
05:02:56|0.94323
05:02:57|0.94323
05:02:58|0.94323
05:02:59|0.94323
05:03:00|0.94323
05:03:01|0.94323
05:03:02|0.94323
05:03:03|0.94323
05:03:04|0.94323
05:03:05|0.94324
05:03:06|0.94324
05:03:08|0.94324
05:03:08|0.94324
05:03:09|0.94324
05:03:11|0.94399
05:03:11|0.94399
05:03:12|0.94399
05:03:14|0.94399
05:03:15|0.94399
05:03:16|0.94399
05:03:17|0.94399
05:03:17|0.94399
05:03:19|0.94399
05:03:19|0.94399
05:03:20|0.94325
05:03:22|0.94325
05:03:22|0.94325
05:03:23|0.94325
05:03:24|0.94325
05:03:26|0.94325
05:03:26|0.94325
05:03:27|0.94325
05:03:29|0.94325
05:03:30|0.94325
05:03:31|0.94325
05:03:33|0.94399
05:03:33|0.94325
05:03:35|0.94325
05:03:36|0.94325
05:03:37|0.94325
05:03:38|0.94325
05:03:40|0.94325
05:03:40|0.94325
05:03:41|0.94325
05:03:43|0.94325
05:03:45|0.94325
05:03:46|0.94325
05:03:47|0.94325
05:03:48|0.94325
05:03:49|0.94325
05:03:51|0.94325
05:03:51|0.94325
05:03:53|0.94325
05:03:55|0.94325
05:03:55|0.94325
05:03:56|0.94325
05:03:57|0.94325
05:03:59|0.94325
05:04:00|0.94325
05:04:02|0.94325
05:04:03|0.94325
05:04:04|0.94325
05:04:05|0.94325
05:04:06|0.94325
05:04:07|0.94325
05:04:08|0.94325
05:04:09|0.94325
05:04:09|0.94325
05:04:11|0.94325
05:04:11|0.94325
05:04:12|0.94325
05:04:14|0.94325
05:04:16|0.94325
05:04:16|0.94325
05:04:17|0.94325
05:04:18|0.94325
05:04:19|0.94325
05:04:21|0.94325
05:04:22|0.94325
05:04:22|0.94325
05:04:24|0.94325
05:04:25|0.94325
05:04:25|0.94325
05:04:27|0.94325
05:04:27|0.94325
05:04:29|0.94325
05:04:30|0.94325
05:04:32|0.94389
05:04:33|0.94389
05:04:34|0.94389
05:04:35|0.94389
05:04:36|0.94389
05:04:37|0.94389
05:04:39|0.94389
05:04:40|0.94389
05:04:40|0.94389
05:04:42|0.94389
05:04:43|0.94389
05:04:44|0.94389
05:04:45|0.94389
05:04:46|0.94325
05:04:47|0.94325
05:04:48|0.94325
05:04:49|0.94325
05:04:50|0.94325
05:04:51|0.94325
05:04:52|0.94325
05:04:53|0.94325
05:04:54|0.94325
05:04:55|0.94325
05:04:56|0.94325
05:04:57|0.94325
05:04:58|0.94325
05:04:59|0.94325
05:05:00|0.94325
05:05:01|0.94326
05:05:03|0.94326
05:05:04|0.94326
05:05:04|0.94326
05:05:06|0.94326
05:05:07|0.94326
05:05:07|0.94326
05:05:09|0.94326
05:05:10|0.94326
05:05:11|0.94326
05:05:12|0.94326
05:05:13|0.94326
05:05:14|0.94326
05:05:15|0.94326
05:05:16|0.94325
05:05:17|0.94325
05:05:18|0.94325
05:05:19|0.94325
05:05:20|0.94325
05:05:21|0.94325
05:05:23|0.94325
05:05:23|0.94325
05:05:24|0.94325
05:05:25|0.94325
05:05:26|0.94325
05:05:28|0.94325
05:05:29|0.94325
05:05:29|0.94325
05:05:31|0.94325
05:05:32|0.94325
05:05:33|0.94325
05:05:35|0.94325
05:05:36|0.94325
05:05:37|0.94325
05:05:38|0.94325
05:05:38|0.94325
05:05:40|0.94325
05:05:41|0.94325
05:05:42|0.94325
05:05:43|0.94325
05:05:44|0.94325
05:05:45|0.94325
05:05:46|0.94325
05:05:47|0.94325
05:05:48|0.94325
05:05:50|0.94325
05:05:51|0.94325
05:05:52|0.94325
05:05:53|0.94325
05:05:54|0.94325
05:05:54|0.94325
05:05:56|0.94325
05:05:57|0.94325
05:05:58|0.94325
05:05:59|0.94325
05:06:00|0.94325
05:06:00|0.94325
05:06:02|0.94325
05:06:03|0.94325
05:06:03|0.94325
05:06:05|0.94325
05:06:06|0.94325
05:06:07|0.94325
05:06:08|0.94325
05:06:09|0.94325
05:06:10|0.94325
05:06:11|0.94325
05:06:12|0.94325
05:06:13|0.94325
05:06:15|0.94325
05:06:16|0.94325
05:06:16|0.94325
05:06:18|0.94325
05:06:19|0.94325
05:06:20|0.94325
05:06:21|0.94325
05:06:22|0.94325
05:06:22|0.94325
05:06:24|0.94325
05:06:26|0.94325
05:06:26|0.94325
05:06:27|0.94325
05:06:28|0.94325
05:06:29|0.94325
05:06:31|0.94298
05:06:32|0.94298
05:06:33|0.94298
05:06:33|0.94298
05:06:36|0.94308
05:06:37|0.94308
05:06:39|0.94298
05:06:39|0.94298
05:06:40|0.94298
05:06:41|0.94298
05:06:42|0.94298
05:06:44|0.94298
05:06:45|0.94298
05:06:46|0.94298
05:06:48|0.94273
05:06:50|0.94307
05:06:50|0.94307
05:06:51|0.94307
05:06:52|0.94307
05:06:53|0.94307
05:06:54|0.94325
05:06:55|0.94325
05:06:56|0.94325
05:06:57|0.94325
05:06:58|0.94325
05:06:59|0.94325
05:07:00|0.94325
05:07:01|0.94327
05:07:02|0.94327
05:07:03|0.94327
05:07:04|0.94327
05:07:05|0.94327
05:07:07|0.94327
05:07:08|0.94327
05:07:08|0.94327
05:07:11|0.94327
05:07:11|0.94327
05:07:12|0.94327
05:07:14|0.94327
05:07:15|0.94327
05:07:16|0.94327
05:07:17|0.94327
05:07:18|0.94327
05:07:19|0.94327
05:07:20|0.94327
05:07:22|0.94327
05:07:22|0.94327
05:07:23|0.94327
05:07:25|0.94327
05:07:26|0.94327
05:07:26|0.94327
05:07:27|0.94327
05:07:29|0.94258
05:07:30|0.94258
05:07:31|0.94258
05:07:31|0.94258
05:07:33|0.94258
05:07:34|0.94258
05:07:35|0.94258
05:07:36|0.94258
05:07:37|0.94258
05:07:38|0.94258
05:07:39|0.94258
05:07:40|0.94327
05:07:41|0.94327
05:07:42|0.94327
05:07:43|0.94327
05:07:44|0.94327
05:07:45|0.94327
05:07:46|0.94327
05:07:47|0.94327
05:07:48|0.94327
05:07:49|0.94239
05:07:51|0.94239
05:07:52|0.94239
05:07:53|0.94239
05:07:54|0.94259
05:07:55|0.94259
05:07:56|0.94239
05:07:57|0.94239
05:07:58|0.94239
05:08:00|0.94239
05:08:00|0.94239
05:08:02|0.94239
05:08:03|0.94239
05:08:04|0.94239
05:08:05|0.94239
05:08:07|0.94141
05:08:08|0.94141
05:08:08|0.94141
05:08:10|0.9414
05:08:11|0.9414
05:08:12|0.9414
05:08:12|0.9414
05:08:13|0.9414
05:08:14|0.9414
05:08:16|0.9414
05:08:17|0.9414
05:08:18|0.9414
05:08:20|0.94164
05:08:21|0.94164
05:08:22|0.943
05:08:23|0.9414
05:08:24|0.94154
05:08:25|0.94154
05:08:26|0.94154
05:08:27|0.94154
05:08:28|0.94154
05:08:29|0.94154
05:08:30|0.94154
05:08:32|0.94154
05:08:32|0.94154
05:08:34|0.94154
05:08:35|0.94154
05:08:37|0.94154
05:08:37|0.94154
05:08:39|0.94154
05:08:40|0.94141
05:08:42|0.94141
05:08:43|0.94141
05:08:43|0.94141
05:08:45|0.94141
05:08:46|0.94141
05:08:47|0.94141
05:08:48|0.94141
05:08:49|0.94141
05:08:50|0.94141
05:08:52|0.94141
05:08:53|0.94141
05:08:53|0.94141
05:08:55|0.94141
05:08:56|0.94141
05:08:57|0.94141
05:08:57|0.94141
05:08:59|0.94141
05:08:59|0.94154
05:09:01|0.94154
05:09:02|0.94154
05:09:02|0.9414
05:09:04|0.94118
05:09:05|0.94118
05:09:05|0.94118
05:09:06|0.94118
05:09:08|0.94118
05:09:09|0.94118
05:09:09|0.94118
05:09:11|0.94118
05:09:12|0.94118
05:09:13|0.94118
05:09:14|0.94118
05:09:15|0.94118
05:09:16|0.94118
05:09:17|0.94118
05:09:18|0.94098
05:09:19|0.94098
05:09:20|0.94049
05:09:21|0.94049
05:09:22|0.94049
05:09:23|0.94049
05:09:24|0.94049
05:09:25|0.94049
05:09:26|0.94049
05:09:27|0.94049
05:09:28|0.94049
05:09:29|0.94049
05:09:30|0.94049
05:09:32|0.94049
05:09:32|0.94049
05:09:34|0.94049
05:09:34|0.94049
05:09:36|0.94049
05:09:37|0.94049
05:09:39|0.94049
05:09:39|0.94049
05:09:42|0.94049
05:09:42|0.94049
05:09:43|0.94049
05:09:44|0.94049
05:09:46|0.94051
05:09:47|0.94051
05:09:48|0.94051
05:09:49|0.94051
05:09:50|0.94051
05:09:51|0.94051
05:09:52|0.94126
05:09:52|0.94126
05:09:53|0.94126
05:09:54|0.94126
05:09:56|0.94126
05:09:57|0.94126
05:09:58|0.94126
05:10:00|0.94126
05:10:00|0.94126
05:10:01|0.94126
05:10:02|0.94126
05:10:03|0.94126
05:10:05|0.94126
05:10:05|0.94126
05:10:06|0.94126
05:10:08|0.94126
05:10:09|0.94126
05:10:10|0.94126
05:10:11|0.94126
05:10:11|0.94126
05:10:12|0.9405
05:10:13|0.9405
05:10:14|0.9405
05:10:16|0.9405
05:10:17|0.9405
05:10:17|0.941
05:10:18|0.941
05:10:20|0.941
05:10:20|0.941
05:10:21|0.941
05:10:23|0.941
05:10:24|0.941
05:10:25|0.941
05:10:26|0.9405
05:10:27|0.9405
05:10:28|0.9405
05:10:29|0.9405
05:10:30|0.9405
05:10:31|0.9405
05:10:32|0.9405
05:10:34|0.9405
05:10:34|0.9405
05:10:35|0.9405
05:10:38|0.9405
05:10:39|0.9405
05:10:39|0.9405
05:10:42|0.9405
05:10:43|0.9405
05:10:44|0.9405
05:10:46|0.9405
05:10:46|0.94112
05:10:47|0.94112
05:10:48|0.94112
05:10:49|0.94112
05:10:50|0.94112
05:10:51|0.94112
05:10:52|0.94112
05:10:53|0.94112
05:10:55|0.94112
05:10:55|0.94108
05:10:56|0.94108
05:10:57|0.94108
05:10:58|0.94108
05:10:59|0.94108
05:11:00|0.94108
05:11:02|0.94108
05:11:02|0.94108
05:11:04|0.94108
05:11:05|0.94108
05:11:06|0.94108
05:11:07|0.9405
05:11:08|0.9405
05:11:09|0.9405
05:11:09|0.9405
05:11:11|0.9405
05:11:12|0.9405
05:11:13|0.9405
05:11:14|0.9405
05:11:15|0.9405
05:11:16|0.9405
05:11:17|0.9405
05:11:18|0.9405
05:11:19|0.9405
05:11:20|0.9405
05:11:21|0.9405
05:11:22|0.9405
05:11:23|0.9405
05:11:24|0.9405
05:11:25|0.9405
05:11:25|0.9405
05:11:27|0.94051
05:11:28|0.94051
05:11:29|0.94051
05:11:31|0.94051
05:11:31|0.94051
05:11:33|0.94051
05:11:34|0.94051
05:11:35|0.94107
05:11:36|0.94107
05:11:38|0.94107
05:11:39|0.94107
05:11:40|0.94107
05:11:41|0.94107
05:11:42|0.94051
05:11:43|0.94051
05:11:45|0.94051
05:11:45|0.94051
05:11:46|0.94051
05:11:48|0.94051
05:11:48|0.94107
05:11:49|0.94107
05:11:51|0.94107
05:11:52|0.94051
05:11:53|0.94051
05:11:54|0.94051
05:11:55|0.94051
05:11:56|0.94051
05:11:58|0.94107
05:11:58|0.94107
05:12:00|0.94034
05:12:01|0.94058
05:12:02|0.94058
05:12:02|0.94058
05:12:04|0.94058
05:12:05|0.94058
05:12:06|0.94058
05:12:07|0.94058
05:12:08|0.94017
05:12:09|0.94017
05:12:11|0.93961
05:12:11|0.93961
05:12:12|0.93961
05:12:13|0.93961
05:12:15|0.93961
05:12:16|0.93961
05:12:17|0.93961
05:12:18|0.9394
05:12:20|0.9394
05:12:20|0.9394
05:12:21|0.9394
05:12:22|0.93953
05:12:23|0.93953
05:12:24|0.93953
05:12:25|0.93953
05:12:26|0.93953
05:12:27|0.93953
05:12:28|0.93953
05:12:29|0.93953
05:12:30|0.93953
05:12:31|0.93953
05:12:32|0.93953
05:12:33|0.94015
05:12:35|0.94015
05:12:36|0.94015
05:12:36|0.94015
05:12:38|0.94015
05:12:38|0.94015
05:12:40|0.94015
05:12:41|0.94015
05:12:43|0.93988
05:12:43|0.93988
05:12:44|0.93988
05:12:45|0.93988
05:12:46|0.93988
05:12:47|0.93988
05:12:48|0.93988
05:12:49|0.93988
05:12:50|0.93988
05:12:52|0.93988
05:12:52|0.93988
05:12:54|0.93988
05:12:55|0.93988
05:12:56|0.93988
05:12:57|0.93988
05:12:58|0.9401
05:12:59|0.9401
05:12:59|0.9401
05:13:01|0.9401
05:13:02|0.9401
05:13:02|0.9401
05:13:04|0.93988
05:13:05|0.93988
05:13:05|0.93988
05:13:07|0.93988
05:13:08|0.93988
05:13:08|0.93988
05:13:11|0.93992
05:13:11|0.93992
05:13:12|0.93992
05:13:13|0.93992
05:13:14|0.93992
05:13:15|0.93992
05:13:16|0.93992
05:13:17|0.94
05:13:18|0.94
05:13:19|0.94006
05:13:20|0.94006
05:13:21|0.94006
05:13:22|0.94006
05:13:23|0.94006
05:13:25|0.94008
05:13:27|0.94008
05:13:27|0.94008
05:13:29|0.94
05:13:30|0.94
05:13:31|0.94
05:13:32|0.94
05:13:33|0.94
05:13:35|0.94
05:13:35|0.94
05:13:36|0.94
05:13:38|0.94
05:13:39|0.93988
05:13:40|0.93988
05:13:41|0.93988
05:13:42|0.93988
05:13:43|0.93988
05:13:45|0.93988
05:13:45|0.93988
05:13:47|0.93988
05:13:48|0.93988
05:13:49|0.93988
05:13:50|0.93988
05:13:51|0.93988
05:13:53|0.93988
05:13:53|0.93988
05:13:54|0.93988
05:13:56|0.93988
05:13:57|0.93988
05:13:58|0.93988
05:13:59|0.93988
05:13:59|0.93893
05:14:01|0.93893
05:14:01|0.93893
05:14:03|0.93893
05:14:04|0.93893
05:14:05|0.93893
05:14:06|0.93893
05:14:07|0.93893
05:14:09|0.93893
05:14:10|0.93893
05:14:10|0.93956
05:14:11|0.93956
05:14:12|0.93956
05:14:14|0.93956
05:14:14|0.93895
05:14:16|0.93895
05:14:17|0.93895
05:14:19|0.93895
05:14:19|0.93895
05:14:20|0.93895
05:14:21|0.93894
05:14:22|0.93894
05:14:23|0.93948
05:14:24|0.93948
05:14:25|0.93948
05:14:26|0.93948
05:14:27|0.93948
05:14:28|0.93948
05:14:29|0.93948
05:14:30|0.93948
05:14:31|0.93948
05:14:33|0.93948
05:14:34|0.93948
05:14:34|0.93948
05:14:37|0.93948
05:14:37|0.93944
05:14:38|0.93944
05:14:40|0.93944
05:14:42|0.93944
05:14:42|0.93944
05:14:44|0.93944
05:14:45|0.93894
05:14:47|0.93894
05:14:48|0.93894
05:14:48|0.93894
05:14:50|0.93881
05:14:51|0.93881
05:14:52|0.93881
05:14:53|0.93881
05:14:54|0.93881
05:14:54|0.93881
05:14:56|0.93881
05:14:57|0.93881
05:14:58|0.93881
05:14:59|0.93881
05:15:00|0.93881
05:15:02|0.93881
05:15:03|0.93881
05:15:03|0.93881
05:15:05|0.93881
05:15:06|0.93881
05:15:07|0.93881
05:15:08|0.93881
05:15:09|0.93881
05:15:10|0.93881
05:15:11|0.93881
05:15:12|0.93881
05:15:14|0.93881
05:15:14|0.93881
05:15:15|0.93979
05:15:16|0.94
05:15:17|0.94
05:15:18|0.93979
05:15:19|0.93979
05:15:20|0.93979
05:15:21|0.93979
05:15:22|0.93979
05:15:23|0.93979
05:15:24|0.93979
05:15:25|0.93979
05:15:27|0.93979
05:15:28|0.93979
05:15:28|0.93979
05:15:30|0.93979
05:15:31|0.93979
05:15:32|0.93979
05:15:33|0.93979
05:15:34|0.93979
05:15:36|0.93979
05:15:37|0.94
05:15:37|0.94
05:15:39|0.93983
05:15:40|0.93983
05:15:41|0.93983
05:15:43|0.93983
05:15:43|0.93983
05:15:45|0.93983
05:15:46|0.93983
05:15:47|0.93983
05:15:49|0.93983
05:15:50|0.94008
05:15:51|0.94008
05:15:52|0.94008
05:15:53|0.94008
05:15:54|0.94008
05:15:55|0.94008
05:15:56|0.9401
05:15:57|0.94036
05:15:58|0.94036
05:15:59|0.94036
05:16:00|0.94036
05:16:01|0.9401
05:16:02|0.9401
05:16:03|0.9405
05:16:05|0.9405
05:16:06|0.9405
05:16:07|0.9405
05:16:08|0.9405
05:16:09|0.9405
05:16:10|0.9405
05:16:11|0.9405
05:16:13|0.9405
05:16:13|0.9405
05:16:14|0.9405
05:16:16|0.9405
05:16:18|0.9405
05:16:20|0.9405
05:16:20|0.9405
05:16:22|0.94
05:16:22|0.94
05:16:23|0.94
05:16:24|0.9405
05:16:25|0.9405
05:16:27|0.9405
05:16:27|0.9405
05:16:28|0.9405
05:16:29|0.9405
05:16:30|0.9405
05:16:31|0.94
05:16:33|0.94
05:16:34|0.94
05:16:34|0.94
05:16:35|0.94
05:16:37|0.94
05:16:38|0.94
05:16:40|0.94
05:16:40|0.94
05:16:41|0.94
05:16:48|0.94
05:16:50|0.94
05:16:50|0.94
05:16:52|0.94
05:16:53|0.94
05:16:54|0.94
05:16:55|0.94
05:16:56|0.94
05:16:57|0.94
05:16:58|0.94
05:16:59|0.94
05:17:00|0.94
05:17:01|0.94
05:17:02|0.94
05:17:03|0.94
05:17:04|0.94
05:17:06|0.94
05:17:06|0.93978
05:17:07|0.93978
05:17:09|0.93978
05:17:10|0.93978
05:17:10|0.93978
05:17:11|0.94
05:17:12|0.94
05:17:14|0.94
05:17:15|0.94
05:17:15|0.94
05:17:17|0.94
05:17:18|0.94
05:17:18|0.94
05:17:20|0.94
05:17:20|0.94
05:17:21|0.94
05:17:22|0.93966
05:17:23|0.93966
05:17:25|0.93966
05:17:26|0.93966
05:17:27|0.93966
05:17:28|0.93966
05:17:28|0.93966
05:17:29|0.93966
05:17:31|0.93966
05:17:32|0.93966
05:17:33|0.93959
05:17:34|0.94
05:17:35|0.94
05:17:36|0.94
05:17:36|0.94
05:17:37|0.94
05:17:38|0.94
05:17:40|0.94
05:17:40|0.94
05:17:42|0.94
05:17:43|0.94
05:17:43|0.94
05:17:44|0.94
05:17:46|0.94
05:17:47|0.94
05:17:47|0.94
05:17:49|0.94
05:17:49|0.94
05:17:51|0.94
05:17:52|0.94
05:17:52|0.94
05:17:54|0.94
05:17:54|0.94
05:17:55|0.94
05:17:56|0.94
05:17:57|0.94
05:17:59|0.94
05:17:59|0.93959
05:18:01|0.93959
05:18:01|0.93959
05:18:02|0.94
05:18:03|0.94
05:18:04|0.94
05:18:06|0.93941
05:18:07|0.93941
05:18:08|0.93941
05:18:10|0.93941
05:18:10|0.93941
05:18:11|0.93941
05:18:12|0.93941
05:18:14|0.93941
05:18:15|0.93941
05:18:16|0.93941
05:18:17|0.93941
05:18:19|0.93937
05:18:20|0.94
05:18:21|0.94
05:18:21|0.94
05:18:23|0.94
05:18:23|0.94
05:18:25|0.94
05:18:26|0.94
05:18:27|0.94
05:18:27|0.94
05:18:29|0.94
05:18:29|0.94
05:18:31|0.94
05:18:32|0.94
05:18:33|0.93915
05:18:34|0.93915
05:18:35|0.93915
05:18:36|0.93915
05:18:37|0.93915
05:18:38|0.94
05:18:39|0.94
05:18:41|0.94
05:18:42|0.94
05:18:42|0.94
05:18:43|0.94
05:18:44|0.94
05:18:46|0.94
05:18:47|0.94
05:18:49|0.94
05:18:50|0.94
05:18:52|0.94
05:18:53|0.94
05:18:54|0.94
05:18:54|0.94
05:18:55|0.94
05:18:57|0.94
05:18:57|0.94
05:18:58|0.94
05:18:59|0.94
05:19:01|0.94
05:19:02|0.94
05:19:03|0.94
05:19:03|0.94
05:19:07|0.94
05:19:08|0.9405
05:19:09|0.93982
05:19:10|0.93982
05:19:11|0.93982
05:19:12|0.93982
05:19:13|0.93982
05:19:14|0.93982
05:19:15|0.93982
05:19:16|0.93982
05:19:17|0.94049
05:19:18|0.94049
05:19:19|0.94049
05:19:21|0.94049
05:19:21|0.94049
05:19:22|0.94049
05:19:23|0.94049
05:19:24|0.94049
05:19:26|0.94049
05:19:26|0.94049
05:19:27|0.94049
05:19:28|0.94049
05:19:29|0.94049
05:19:30|0.94049
05:19:31|0.94049
05:19:32|0.94049
05:19:34|0.93987
05:19:35|0.93987
05:19:36|0.93987
05:19:38|0.94039
05:19:39|0.94039
05:19:39|0.94039
05:19:41|0.9405
05:19:42|0.9405
05:19:42|0.9405
05:19:43|0.9405
05:19:44|0.9405
05:19:45|0.9405
05:19:46|0.9405
05:19:47|0.9405
05:19:49|0.94038
05:19:51|0.94038
05:19:52|0.94038
05:19:52|0.94038
05:19:54|0.94038
05:19:55|0.94038
05:19:56|0.94038
05:19:57|0.94038
05:19:58|0.94038
05:19:59|0.94038
05:20:01|0.94038
05:20:01|0.94038
05:20:02|0.94038
05:20:04|0.94129
05:20:04|0.94132
05:20:06|0.9414
05:20:07|0.9414
05:20:09|0.9414
05:20:10|0.9414
05:20:11|0.9414
05:20:12|0.9414
05:20:13|0.9414
05:20:14|0.9414
05:20:15|0.9414
05:20:16|0.9414
05:20:17|0.9414
05:20:18|0.9414
05:20:19|0.9414
05:20:23|0.9414
05:20:24|0.9414
05:20:25|0.94055
05:20:26|0.94055
05:20:27|0.94055
05:20:28|0.94055
05:20:29|0.94055
05:20:30|0.93979
05:20:31|0.93979
05:20:32|0.93979
05:20:33|0.93979
05:20:34|0.93979
05:20:35|0.93979
05:20:36|0.93979
05:20:37|0.93979
05:20:38|0.93979
05:20:39|0.93979
05:20:40|0.93979
05:20:41|0.93979
05:20:42|0.93979
05:20:43|0.93979
05:20:44|0.93979
05:20:46|0.94021
05:20:47|0.94021
05:20:49|0.94021
05:20:50|0.94021
05:20:50|0.93996
05:20:52|0.93996
05:20:53|0.93996
05:20:54|0.93996
05:20:55|0.93996
05:20:56|0.93996
05:20:57|0.93996
05:20:58|0.93996
05:20:59|0.93996
05:21:00|0.93996
05:21:02|0.93996
05:21:03|0.93996
05:21:04|0.93996
05:21:05|0.94006
05:21:07|0.94006
05:21:08|0.94006
05:21:09|0.94006
05:21:10|0.94006
05:21:10|0.94006
05:21:12|0.94006
05:21:12|0.94006
05:21:14|0.94101
05:21:15|0.94101
05:21:16|0.94101
05:21:17|0.94101
05:21:18|0.94101
05:21:19|0.94101
05:21:20|0.94101
05:21:20|0.94101
05:21:22|0.94101
05:21:23|0.94101
05:21:24|0.94101
05:21:25|0.94101
05:21:26|0.94006
05:21:27|0.94006
05:21:28|0.94006
05:21:28|0.94006
05:21:30|0.94006
05:21:31|0.94006
05:21:32|0.94006
05:21:32|0.94006
05:21:34|0.94006
05:21:35|0.94006
05:21:36|0.94006
05:21:37|0.94006
05:21:38|0.94006
05:21:39|0.94006
05:21:39|0.93986
05:21:41|0.93986
05:21:41|0.93986
05:21:44|0.93986
05:21:45|0.93986
05:21:47|0.93979
05:21:48|0.93979
05:21:51|0.93979
05:21:52|0.93992
05:21:53|0.93992
05:21:54|0.93992
05:21:55|0.93992
05:21:56|0.93992
05:21:58|0.93992
05:21:59|0.93992
05:22:00|0.93992
05:22:01|0.94092
05:22:02|0.94092
05:22:03|0.94092
05:22:04|0.94092
05:22:04|0.94092
05:22:06|0.94092
05:22:07|0.94092
05:22:08|0.94092
05:22:08|0.94092
05:22:10|0.94092
05:22:11|0.94092
05:22:12|0.94092
05:22:13|0.94092
05:22:14|0.94092
05:22:15|0.94092
05:22:16|0.94092
05:22:17|0.94092
05:22:18|0.94092
05:22:19|0.94092
05:22:20|0.94092
05:22:21|0.9399
05:22:22|0.9399
05:22:23|0.9399
05:22:25|0.9399
05:22:25|0.9399
05:22:26|0.9399
05:22:28|0.9399
05:22:28|0.9399
05:22:29|0.9399
05:22:30|0.9399
05:22:31|0.9399
05:22:32|0.9399
05:22:34|0.9399
05:22:35|0.93974
05:22:37|0.93974
05:22:38|0.93974
05:22:40|0.93974
05:22:41|0.93974
05:22:41|0.93974
05:22:43|0.93974
05:22:44|0.93974
05:22:44|0.93974
05:22:46|0.93974
05:22:47|0.93974
05:22:48|0.93974
05:22:48|0.93974
05:22:50|0.93974
05:22:51|0.93951
05:22:53|0.93951
05:22:53|0.93951
05:22:55|0.93951
05:22:55|0.93951
05:22:56|0.93951
05:22:58|0.93951
05:22:59|0.93951
05:23:00|0.93951
05:23:01|0.93951
05:23:02|0.93951
05:23:04|0.93951
05:23:04|0.93951
05:23:05|0.93951
05:23:06|0.94039
05:23:08|0.94039
05:23:09|0.94039
05:23:09|0.94039
05:23:11|0.94039
05:23:11|0.93976
05:23:12|0.93976
05:23:14|0.93976
05:23:15|0.93976
05:23:15|0.93976
05:23:17|0.93976
05:23:18|0.93976
05:23:18|0.93976
05:23:19|0.93976
05:23:20|0.93976
05:23:22|0.93976
05:23:23|0.93976
05:23:24|0.93976
05:23:25|0.93976
05:23:26|0.94043
05:23:27|0.94043
05:23:28|0.94043
05:23:30|0.94043
05:23:30|0.94043
05:23:31|0.94043
05:23:32|0.94043
05:23:33|0.94043
05:23:34|0.94043
05:23:36|0.94043
05:23:37|0.94043
05:23:38|0.94043
05:23:39|0.94043
05:23:40|0.94043
05:23:40|0.94043
05:23:43|0.93993
05:23:43|0.93993
05:23:44|0.93993
05:23:46|0.93993
05:23:47|0.93993
05:23:47|0.93993
05:23:49|0.93952
05:23:50|0.93952
05:23:51|0.93952
05:23:52|0.93952
05:23:53|0.93958
05:23:54|0.93958
05:23:55|0.93958
05:23:56|0.9387
05:23:57|0.9387
05:23:58|0.9387
05:23:59|0.9387
05:24:00|0.9387
05:24:01|0.9387
05:24:02|0.9387
05:24:04|0.9387
05:24:05|0.9387
05:24:05|0.9387
05:24:06|0.9387
05:24:07|0.93908
05:24:09|0.93908
05:24:09|0.93908
05:24:10|0.93908
05:24:12|0.93908
05:24:13|0.93908
05:24:14|0.93908
05:24:15|0.93908
05:24:16|0.93908
05:24:18|0.93908
05:24:18|0.93908
05:24:20|0.93908
05:24:20|0.93908
05:24:21|0.93908
05:24:22|0.93908
05:24:23|0.93917
05:24:24|0.93917
05:24:25|0.93917
05:24:27|0.93917
05:24:27|0.93932
05:24:28|0.93932
05:24:30|0.93932
05:24:30|0.93932
05:24:32|0.93932
05:24:32|0.93932
05:24:34|0.93932
05:24:35|0.93932
05:24:36|0.93957
05:24:37|0.93957
05:24:39|0.93957
05:24:39|0.93993
05:24:40|0.93993
05:24:41|0.93993
05:24:43|0.93993
05:24:43|0.93957
05:24:45|0.93957
05:24:46|0.93957
05:24:47|0.93957
05:24:48|0.93957
05:24:49|0.93957
05:24:50|0.93957
05:24:51|0.93957
05:24:53|0.93957
05:24:54|0.93957
05:24:55|0.93874
05:24:56|0.93874
05:24:57|0.93874
05:24:58|0.93874
05:24:59|0.93874
05:25:00|0.93874
05:25:01|0.93983
05:25:02|0.93917
05:25:03|0.93917
05:25:04|0.93815
05:25:05|0.93815
05:25:06|0.93815
05:25:07|0.93815
05:25:08|0.93815
05:25:09|0.93815
05:25:10|0.93815
05:25:12|0.93815
05:25:12|0.93867
05:25:14|0.93818
05:25:14|0.93818
05:25:15|0.93818
05:25:16|0.93818
05:25:17|0.93818
05:25:18|0.93818
05:25:20|0.93818
05:25:21|0.93818
05:25:22|0.93818
05:25:23|0.93818
05:25:23|0.93818
05:25:25|0.93818
05:25:25|0.93818
05:25:26|0.93818
05:25:28|0.93818
05:25:28|0.93818
05:25:30|0.93818
05:25:31|0.93818
05:25:32|0.93818
05:25:32|0.93963
05:25:33|0.93963
05:25:35|0.93963
05:25:35|0.93963
05:25:37|0.93963
05:25:38|0.93963
05:25:39|0.93862
05:25:41|0.94019
05:25:42|0.94019
05:25:42|0.94019
05:25:44|0.94019
05:25:45|0.94019
05:25:47|0.94019
05:25:48|0.94019
05:25:50|0.94019
05:25:51|0.94019
05:25:52|0.94019
05:25:54|0.94019
05:25:54|0.94019
05:25:55|0.94019
05:25:56|0.94019
05:25:57|0.94019
05:25:59|0.93901
05:26:00|0.93901
05:26:01|0.93901
05:26:01|0.93901
05:26:03|0.93901
05:26:04|0.93901
05:26:05|0.93901
05:26:07|0.93901
05:26:07|0.93901
05:26:08|0.93901
05:26:10|0.93901
05:26:11|0.93927
05:26:12|0.93927
05:26:13|0.93927
05:26:14|0.93927
05:26:15|0.93927
05:26:16|0.93927
05:26:17|0.93927
05:26:18|0.93927
05:26:19|0.93927
05:26:20|0.93927
05:26:21|0.93927
05:26:22|0.93927
05:26:23|0.93927
05:26:24|0.93927
05:26:25|0.93901
05:26:26|0.93901
05:26:27|0.93901
05:26:28|0.93901
05:26:29|0.93901
05:26:30|0.93901
05:26:31|0.93901
05:26:32|0.93901
05:26:33|0.93901
05:26:34|0.93901
05:26:35|0.93901
05:26:36|0.93901
05:26:37|0.93901
05:26:38|0.93901
05:26:39|0.93901
05:26:40|0.93901
05:26:41|0.93901
05:26:42|0.93901
05:26:43|0.93901
05:26:44|0.93901
05:26:45|0.93901
05:26:46|0.93901
05:26:47|0.93901
05:26:48|0.93901
05:26:49|0.93901
05:26:50|0.93901
05:26:51|0.93901
05:26:53|0.93901
05:26:53|0.93901
05:26:54|0.93901
05:26:55|0.93901
05:26:58|0.93901
05:26:59|0.93901
05:27:00|0.93926
05:27:01|0.93926
05:27:02|0.93926
05:27:04|0.93926
05:27:04|0.93926
05:27:06|0.93926
05:27:07|0.93926
05:27:08|0.93926
05:27:10|0.93901
05:27:11|0.93901
05:27:11|0.93901
05:27:13|0.93901
05:27:14|0.93901
05:27:14|0.93901
05:27:15|0.93901
05:27:17|0.93901
05:27:18|0.93901
05:27:19|0.93901
05:27:20|0.93901
05:27:21|0.93901
05:27:22|0.93901
05:27:23|0.93901
05:27:24|0.93901
05:27:25|0.93901
05:27:26|0.93901
05:27:27|0.93901
05:27:28|0.93901
05:27:29|0.93901
05:27:30|0.93901
05:27:31|0.93901
05:27:32|0.93901
05:27:33|0.93901
05:27:34|0.93901
05:27:35|0.93901
05:27:36|0.93901
05:27:37|0.93901
05:27:38|0.93926
05:27:39|0.93926
05:27:40|0.93926
05:27:41|0.93869
05:27:42|0.93869
05:27:43|0.93869
05:27:44|0.93869
05:27:46|0.93869
05:27:47|0.93869
05:27:48|0.93869
05:27:48|0.93869
05:27:50|0.93879
05:27:50|0.93879
05:27:52|0.93879
05:27:53|0.93879
05:27:54|0.93864
05:27:55|0.93864
05:27:56|0.93864
05:27:57|0.93864
05:27:58|0.93864
05:28:00|0.93864
05:28:01|0.93864
05:28:01|0.93864
05:28:04|0.93864
05:28:05|0.93864
05:28:07|0.93864
05:28:07|0.93864
05:28:08|0.93864
05:28:09|0.93864
05:28:10|0.93864
05:28:11|0.93864
05:28:13|0.93864
05:28:14|0.93864
05:28:15|0.93864
05:28:16|0.93786
05:28:17|0.93786
05:28:18|0.93786
05:28:19|0.93786
05:28:20|0.93786
05:28:21|0.93786
05:28:22|0.93786
05:28:23|0.93786
05:28:24|0.93786
05:28:25|0.93786
05:28:26|0.93786
05:28:27|0.93786
05:28:27|0.93786
05:28:29|0.93786
05:28:30|0.93786
05:28:31|0.93777
05:28:32|0.93777
05:28:34|0.93777
05:28:35|0.93777
05:28:36|0.93718
05:28:36|0.93718
05:28:38|0.93718
05:28:39|0.93758
05:28:40|0.93758
05:28:41|0.93758
05:28:42|0.93758
05:28:43|0.93758
05:28:44|0.93758
05:28:45|0.93698
05:28:46|0.93698
05:28:47|0.93699
05:28:48|0.93699
05:28:49|0.93698
05:28:51|0.93749
05:28:52|0.93749
05:28:53|0.93749
05:28:54|0.93749
05:28:56|0.93749
05:28:57|0.93749
05:28:59|0.93701
05:28:59|0.93701
05:29:00|0.93701
05:29:02|0.93701
05:29:02|0.93701
05:29:04|0.93701
05:29:06|0.93694
05:29:07|0.93694
05:29:08|0.93694
05:29:09|0.9369
05:29:10|0.93674
05:29:12|0.93604
05:29:12|0.93604
05:29:14|0.93604
05:29:15|0.93643
05:29:16|0.93643
05:29:16|0.93604
05:29:18|0.93604
05:29:18|0.93604
05:29:20|0.93604
05:29:21|0.93604
05:29:22|0.93588
05:29:23|0.93643
05:29:24|0.93643
05:29:25|0.93643
05:29:26|0.93643
05:29:28|0.93643
05:29:28|0.93643
05:29:29|0.93643
05:29:30|0.93643
05:29:31|0.93643
05:29:32|0.93643
05:29:33|0.93643
05:29:34|0.93643
05:29:35|0.93643
05:29:36|0.93614
05:29:38|0.93614
05:29:39|0.93614
05:29:40|0.93618
05:29:40|0.93618
05:29:43|0.93618
05:29:43|0.93618
05:29:45|0.93618
05:29:45|0.93618
05:29:46|0.93618
05:29:47|0.93618
05:29:48|0.93618
05:29:50|0.93618
05:29:50|0.93618
05:29:51|0.93681
05:29:52|0.93681
05:29:53|0.93681
05:29:55|0.93681
05:29:56|0.93681
05:29:58|0.93681
05:29:59|0.93681
05:30:00|0.93681
05:30:01|0.93681
05:30:02|0.93677
05:30:03|0.93672
05:30:05|0.93676
05:30:06|0.93663
05:30:07|0.93663
05:30:08|0.93663
05:30:09|0.93659
05:30:10|0.93659
05:30:10|0.93659
05:30:12|0.93681
05:30:12|0.93681
05:30:14|0.93681
05:30:14|0.93681
05:30:16|0.93662
05:30:16|0.93662
05:30:18|0.93662
05:30:19|0.93662
05:30:19|0.93662
05:30:20|0.93662
05:30:21|0.93662
05:30:23|0.93662
05:30:24|0.93662
05:30:25|0.93662
05:30:26|0.93662
05:30:28|0.93662
05:30:29|0.93662
05:30:30|0.93643
05:30:31|0.93643
05:30:32|0.93643
05:30:33|0.93643
05:30:34|0.93643
05:30:35|0.93643
05:30:36|0.93643
05:30:37|0.93643
05:30:38|0.93643
05:30:39|0.93643
05:30:40|0.93643
05:30:41|0.93643
05:30:42|0.93643
05:30:43|0.93645
05:30:44|0.93645
05:30:45|0.935
05:30:46|0.935
05:30:47|0.935
05:30:48|0.93524
05:30:49|0.93621
05:30:50|0.93621
05:30:51|0.93621
05:30:52|0.93621
05:30:53|0.93621
05:30:54|0.93621
05:30:55|0.93621
05:30:56|0.93621
05:30:57|0.93621
05:30:59|0.93621
05:31:00|0.93621
05:31:01|0.93621
05:31:02|0.93621
05:31:03|0.93567
05:31:04|0.93567
05:31:05|0.93618
05:31:06|0.93618
05:31:07|0.93618
05:31:09|0.93618
05:31:10|0.93618
05:31:11|0.93618
05:31:11|0.93618
05:31:13|0.93618
05:31:14|0.93618
05:31:15|0.93621
05:31:15|0.93621
05:31:17|0.93621
05:31:18|0.93621
05:31:19|0.93621
05:31:20|0.9363
05:31:21|0.9363
05:31:21|0.9363
05:31:23|0.9368
05:31:24|0.9368
05:31:25|0.9368
05:31:26|0.9368
05:31:26|0.9368
05:31:28|0.9368
05:31:29|0.9368
05:31:29|0.9368
05:31:31|0.9368
05:31:31|0.9363
05:31:34|0.9363
05:31:34|0.93634
05:31:35|0.93634
05:31:36|0.9363
05:31:37|0.9363
05:31:39|0.93676
05:31:39|0.93676
05:31:40|0.93676
05:31:41|0.93676
05:31:42|0.93676
05:31:43|0.93676
05:31:44|0.93676
05:31:45|0.9368
05:31:46|0.9368
05:31:47|0.9368
05:31:49|0.9368
05:31:50|0.9368
05:31:51|0.9368
05:31:52|0.9368
05:31:52|0.9368
05:31:54|0.9368
05:31:55|0.9368
05:31:56|0.9368
05:31:58|0.9368
05:31:59|0.9368
05:32:00|0.93552
05:32:01|0.93552
05:32:02|0.93552
05:32:03|0.93552
05:32:04|0.93552
05:32:05|0.93552
05:32:07|0.93552
05:32:08|0.93552
05:32:10|0.93552
05:32:11|0.93594
05:32:12|0.93594
05:32:13|0.93594
05:32:14|0.93594
05:32:16|0.93594
05:32:17|0.93594
05:32:18|0.93594
05:32:19|0.93594
05:32:20|0.93552
05:32:21|0.93552
05:32:22|0.93552
05:32:23|0.93552
05:32:24|0.93594
05:32:25|0.93594
05:32:26|0.93594
05:32:27|0.93594
05:32:28|0.93594
05:32:29|0.93594
05:32:30|0.93594
05:32:31|0.93594
05:32:32|0.93594
05:32:33|0.93594
05:32:34|0.93594
05:32:35|0.93552
05:32:36|0.93552
05:32:37|0.93576
05:32:38|0.93576
05:32:39|0.93576
05:32:40|0.93576
05:32:41|0.93576
05:32:42|0.93576
05:32:43|0.93576
05:32:45|0.93576
05:32:45|0.93576
05:32:47|0.93576
05:32:47|0.93576
05:32:48|0.93566
05:32:50|0.93566
05:32:50|0.93552
05:32:51|0.9351
05:32:53|0.9351
05:32:53|0.9351
05:32:54|0.9351
05:32:56|0.9351
05:32:58|0.9351
05:32:59|0.9351
05:32:59|0.9354
05:33:02|0.93511
05:33:02|0.93511
05:33:03|0.93511
05:33:04|0.9351
05:33:05|0.9351
05:33:06|0.9351
05:33:07|0.9351
05:33:08|0.9351
05:33:09|0.9351
05:33:10|0.9351
05:33:11|0.9351
05:33:12|0.9351
05:33:14|0.9351
05:33:14|0.9351
05:33:15|0.9351
05:33:17|0.9351
05:33:17|0.9351
05:33:19|0.9351
05:33:20|0.9351
05:33:20|0.9351
05:33:22|0.9351
05:33:22|0.9351
05:33:24|0.9335
05:33:25|0.93447
05:33:26|0.93447
05:33:27|0.93447
05:33:28|0.93447
05:33:29|0.93408
05:33:30|0.93408
05:33:31|0.93408
05:33:32|0.93408
05:33:33|0.93408
05:33:34|0.93408
05:33:35|0.93408
05:33:36|0.93409
05:33:37|0.93409
05:33:38|0.9341
05:33:39|0.9341
05:33:40|0.9341
05:33:41|0.9341
05:33:42|0.9341
05:33:43|0.9341
05:33:44|0.9341
05:33:45|0.93415
05:33:46|0.9341
05:33:47|0.9341
05:33:48|0.9341
05:33:49|0.9341
05:33:50|0.9341
05:33:51|0.93392
05:33:52|0.93392
05:33:53|0.93392
05:33:54|0.93392
05:33:55|0.93414
05:33:56|0.93414
05:33:58|0.93414
05:33:58|0.93442
05:33:59|0.93442
05:34:01|0.93442
05:34:03|0.93442
05:34:03|0.93442
05:34:04|0.93442
05:34:05|0.93442
05:34:07|0.93429
05:34:08|0.93429
05:34:09|0.93454
05:34:09|0.93454
05:34:12|0.93304
05:34:12|0.93304
05:34:13|0.93304
05:34:14|0.93304
05:34:15|0.933
05:34:16|0.933
05:34:18|0.933
05:34:19|0.933
05:34:20|0.933
05:34:21|0.933
05:34:22|0.933
05:34:23|0.933
05:34:25|0.933
05:34:25|0.933
05:34:26|0.93337
05:34:27|0.93337
05:34:28|0.93337
05:34:29|0.93337
05:34:30|0.93337
05:34:31|0.93337
05:34:32|0.93337
05:34:33|0.93337
05:34:35|0.93337
05:34:35|0.93337
05:34:37|0.93337
05:34:38|0.93373
05:34:39|0.93373
05:34:39|0.93373
05:34:40|0.93373
05:34:41|0.93373
05:34:43|0.93373
05:34:43|0.93373
05:34:45|0.93373
05:34:45|0.93373
05:34:46|0.93373
05:34:47|0.93373
05:34:48|0.93373
05:34:50|0.93373
05:34:51|0.93373
05:34:51|0.93341
05:34:53|0.93341
05:34:53|0.93341
05:34:54|0.93378
05:34:56|0.93378
05:34:57|0.93378
05:34:58|0.9343
05:34:58|0.9343
05:35:01|0.9343
05:35:02|0.93373
05:35:02|0.93373
05:35:04|0.93373
05:35:06|0.93373
05:35:06|0.93373
05:35:07|0.93373
05:35:08|0.93412
05:35:09|0.93412
05:35:10|0.93412
05:35:12|0.93413
05:35:14|0.93413
05:35:14|0.93413
05:35:15|0.93413
05:35:16|0.93413
05:35:17|0.93413
05:35:18|0.93413
05:35:19|0.93413
05:35:20|0.93413
05:35:21|0.93418
05:35:22|0.93418
05:35:23|0.93416
05:35:24|0.93416
05:35:25|0.933
05:35:26|0.933
05:35:28|0.93435
05:35:29|0.93435
05:35:30|0.93435
05:35:31|0.93435
05:35:31|0.93435
05:35:33|0.93435
05:35:34|0.93435
05:35:34|0.93435
05:35:35|0.93435
05:35:37|0.93435
05:35:38|0.93467
05:35:38|0.93467
05:35:40|0.93467
05:35:40|0.93467
05:35:42|0.93467
05:35:43|0.93467
05:35:43|0.93467
05:35:45|0.93467
05:35:46|0.93467
05:35:47|0.93467
05:35:48|0.93467
05:35:49|0.93467
05:35:50|0.93467
05:35:51|0.93467
05:35:52|0.93467
05:35:52|0.93467
05:35:54|0.93412
05:35:55|0.93412
05:35:56|0.93412
05:35:58|0.93412
05:35:58|0.93442
05:36:01|0.93442
05:36:01|0.93442
05:36:03|0.93442
05:36:04|0.93442
05:36:05|0.93442
05:36:07|0.93442
05:36:07|0.93442
05:36:09|0.93412
05:36:10|0.93412
05:36:11|0.93412
05:36:12|0.93412
05:36:13|0.93412
05:36:14|0.93412
05:36:15|0.93412
05:36:17|0.93412
05:36:18|0.93412
05:36:18|0.93412
05:36:19|0.93412
05:36:20|0.934
05:36:21|0.934
05:36:23|0.934
05:36:23|0.93329
05:36:25|0.93329
05:36:26|0.93329
05:36:28|0.93329
05:36:29|0.93329
05:36:30|0.93329
05:36:31|0.93295
05:36:32|0.93464
05:36:33|0.93464
05:36:34|0.93396
05:36:34|0.93396
05:36:36|0.93396
05:36:37|0.93396
05:36:38|0.93396
05:36:39|0.93396
05:36:40|0.93396
05:36:41|0.93396
05:36:42|0.93396
05:36:43|0.93396
05:36:44|0.93396
05:36:45|0.93417
05:36:46|0.93417
05:36:47|0.93417
05:36:48|0.93417
05:36:50|0.93417
05:36:51|0.93417
05:36:51|0.93417
05:36:52|0.93405
05:36:54|0.93398
05:36:54|0.93398
05:36:55|0.93398
05:36:57|0.93398
05:36:57|0.9344
05:36:59|0.9344
05:37:00|0.9344
05:37:01|0.9344
05:37:03|0.9344
05:37:04|0.9344
05:37:06|0.9344
05:37:07|0.9344
05:37:08|0.9344
05:37:09|0.9344
05:37:10|0.93454
05:37:11|0.93454
05:37:12|0.93454
05:37:13|0.93454
05:37:14|0.93454
05:37:15|0.93454
05:37:16|0.93454
05:37:17|0.93454
05:37:18|0.93454
05:37:19|0.93371
05:37:20|0.93371
05:37:21|0.93371
05:37:22|0.93371
05:37:23|0.93374
05:37:24|0.93374
05:37:25|0.93374
05:37:26|0.93396
05:37:27|0.93396
05:37:28|0.93396
05:37:29|0.93396
05:37:30|0.93396
05:37:31|0.93396
05:37:33|0.93383
05:37:34|0.93383
05:37:34|0.93374
05:37:36|0.93374
05:37:37|0.93374
05:37:38|0.93374
05:37:38|0.93374
05:37:39|0.93374
05:37:41|0.93374
05:37:41|0.93374
05:37:43|0.93374
05:37:44|0.93374
05:37:45|0.93374
05:37:45|0.93374
05:37:46|0.93467
05:37:49|0.93467
05:37:49|0.93433
05:37:50|0.93433
05:37:51|0.93433
05:37:52|0.93433
05:37:53|0.93433
05:37:54|0.93433
05:37:55|0.93433
05:37:56|0.93433
05:37:57|0.93433
05:37:59|0.93433
05:38:00|0.93433
05:38:01|0.9348
05:38:02|0.9348
05:38:03|0.9348
05:38:03|0.9348
05:38:06|0.93486
05:38:06|0.93486
05:38:07|0.93486
05:38:08|0.93486
05:38:09|0.93486
05:38:10|0.93486
05:38:12|0.93486
05:38:13|0.93486
05:38:14|0.93486
05:38:14|0.93486
05:38:17|0.93486
05:38:17|0.93486
05:38:18|0.93486
05:38:19|0.93486
05:38:20|0.93461
05:38:21|0.93461
05:38:22|0.93461
05:38:23|0.93461
05:38:24|0.93461
05:38:25|0.93461
05:38:26|0.93461
05:38:27|0.93461
05:38:29|0.93461
05:38:30|0.93461
05:38:31|0.93524
05:38:31|0.93524
05:38:33|0.93524
05:38:33|0.93524
05:38:35|0.93524
05:38:36|0.93524
05:38:37|0.93461
05:38:38|0.93461
05:38:39|0.93524
05:38:40|0.93524
05:38:41|0.93465
05:38:41|0.93465
05:38:43|0.93465
05:38:43|0.93465
05:38:45|0.93465
05:38:46|0.93465
05:38:47|0.93514
05:38:48|0.93514
05:38:48|0.93514
05:38:50|0.93514
05:38:51|0.93514
05:38:52|0.93514
05:38:53|0.93514
05:38:54|0.93514
05:38:55|0.93514
05:38:56|0.93465
05:38:57|0.93465
05:38:58|0.93465
05:38:59|0.93465
05:39:00|0.93465
05:39:01|0.93465
05:39:03|0.93465
05:39:04|0.93465
05:39:05|0.93465
05:39:06|0.93466
05:39:08|0.93435
05:39:08|0.93435
05:39:09|0.93435
05:39:10|0.93435
05:39:11|0.93435
05:39:12|0.93435
05:39:13|0.93435
05:39:14|0.93435
05:39:15|0.93435
05:39:16|0.93435
05:39:17|0.93435
05:39:18|0.93435
05:39:19|0.93435
05:39:20|0.93435
05:39:21|0.93373
05:39:22|0.93373
05:39:24|0.93373
05:39:24|0.93373
05:39:25|0.93373
05:39:26|0.93373
05:39:27|0.93373
05:39:28|0.93373
05:39:29|0.93373
05:39:30|0.93373
05:39:31|0.93373
05:39:32|0.93373
05:39:34|0.93373
05:39:35|0.93373
05:39:35|0.93373
05:39:37|0.93373
05:39:38|0.93373
05:39:40|0.93391
05:39:40|0.93391
05:39:41|0.9334
05:39:42|0.9334
05:39:43|0.9334
05:39:44|0.9334
05:39:45|0.9334
05:39:46|0.9334
05:39:47|0.9334
05:39:48|0.9334
05:39:49|0.9334
05:39:50|0.9334
05:39:51|0.9334
05:39:52|0.93341
05:39:54|0.93341
05:39:55|0.93341
05:39:56|0.93341
05:39:57|0.93341
05:39:58|0.93341
05:39:59|0.93341
05:40:00|0.93341
05:40:01|0.93341
05:40:01|0.93341
05:40:03|0.93341
05:40:04|0.93341
05:40:05|0.93341
05:40:06|0.93341
05:40:07|0.93341
05:40:08|0.93341
05:40:10|0.93341
05:40:11|0.93391
05:40:12|0.93391
05:40:13|0.93391
05:40:14|0.93391
05:40:15|0.93391
05:40:16|0.93435
05:40:17|0.93435
05:40:18|0.93435
05:40:19|0.93341
05:40:20|0.93445
05:40:21|0.93445
05:40:22|0.93445
05:40:23|0.93445
05:40:24|0.93436
05:40:25|0.93436
05:40:26|0.93436
05:40:27|0.93385
05:40:28|0.93385
05:40:29|0.93385
05:40:30|0.93385
05:40:31|0.93385
05:40:32|0.93463
05:40:33|0.93463
05:40:34|0.93463
05:40:35|0.93463
05:40:36|0.93463
05:40:37|0.93463
05:40:38|0.93463
05:40:39|0.93463
05:40:40|0.93463
05:40:41|0.93463
05:40:42|0.93463
05:40:43|0.93463
05:40:44|0.93463
05:40:45|0.93463
05:40:46|0.93458
05:40:47|0.93458
05:40:48|0.93458
05:40:49|0.93458
05:40:51|0.93458
05:40:51|0.93396
05:40:53|0.93385
05:40:54|0.93385
05:40:56|0.93385
05:40:56|0.93385
05:40:58|0.93385
05:40:58|0.93385
05:40:59|0.93385
05:41:01|0.93385
05:41:01|0.93381
05:41:03|0.93381
05:41:04|0.93385
05:41:05|0.93406
05:41:07|0.93406
05:41:07|0.93406
05:41:09|0.93406
05:41:11|0.93406
05:41:11|0.93406
05:41:12|0.93357
05:41:14|0.93357
05:41:15|0.93357
05:41:17|0.93357
05:41:18|0.93357
05:41:18|0.93357
05:41:19|0.93357
05:41:20|0.93357
05:41:21|0.93357
05:41:22|0.93357
05:41:23|0.93357
05:41:24|0.93357
05:41:25|0.93356
05:41:26|0.93434
05:41:27|0.93469
05:41:28|0.93469
05:41:29|0.93469
05:41:30|0.93429
05:41:31|0.93425
05:41:33|0.93425
05:41:34|0.93425
05:41:34|0.93421
05:41:36|0.93413
05:41:37|0.93413
05:41:38|0.93413
05:41:38|0.93413
05:41:41|0.93413
05:41:41|0.93413
05:41:42|0.93413
05:41:43|0.93413
05:41:44|0.93409
05:41:45|0.93409
05:41:46|0.93467
05:41:47|0.93467
05:41:48|0.93467
05:41:49|0.93467
05:41:50|0.93467
05:41:51|0.93396
05:41:52|0.93396
05:41:53|0.93397
05:41:54|0.93397
05:41:55|0.93397
05:41:57|0.93397
05:41:58|0.93409
05:41:59|0.93409
05:42:01|0.93409
05:42:02|0.93409
05:42:04|0.93409
05:42:05|0.93409
05:42:06|0.93409
05:42:06|0.93354
05:42:08|0.93354
05:42:09|0.93354
05:42:11|0.93354
05:42:12|0.93354
05:42:13|0.934
05:42:14|0.934
05:42:14|0.934
05:42:17|0.934
05:42:17|0.934
05:42:19|0.93469
05:42:20|0.93546
05:42:20|0.93546
05:42:22|0.93546
05:42:23|0.93473
05:42:24|0.93473
05:42:25|0.93473
05:42:26|0.93473
05:42:27|0.93473
05:42:28|0.93473
05:42:29|0.93473
05:42:30|0.93473
05:42:31|0.93473
05:42:32|0.93473
05:42:33|0.93554
05:42:34|0.93554
05:42:35|0.93554
05:42:37|0.93554
05:42:37|0.93554
05:42:38|0.93554
05:42:40|0.93554
05:42:41|0.93554
05:42:42|0.93554
05:42:43|0.93554
05:42:44|0.93484
05:42:45|0.93484
05:42:46|0.93484
05:42:47|0.93484
05:42:48|0.93484
05:42:49|0.93484
05:42:50|0.93484
05:42:51|0.93484
05:42:52|0.93484
05:42:53|0.93484
05:42:54|0.93484
05:42:55|0.93484
05:42:56|0.93484
05:42:57|0.93484
05:42:58|0.93484
05:42:59|0.93474
05:43:00|0.93474
05:43:01|0.93484
05:43:02|0.93484
05:43:03|0.93484
05:43:05|0.93484
05:43:05|0.93484
05:43:06|0.93484
05:43:07|0.93484
05:43:08|0.93484
05:43:10|0.93484
05:43:11|0.93484
05:43:12|0.93544
05:43:13|0.93544
05:43:14|0.93544
05:43:16|0.93544
05:43:16|0.93544
05:43:17|0.93544
05:43:19|0.93544
05:43:20|0.93544
05:43:21|0.93544
05:43:22|0.93544
05:43:23|0.93544
05:43:25|0.93544
05:43:27|0.93537
05:43:27|0.93537
05:43:29|0.93537
05:43:30|0.93484
05:43:30|0.93484
05:43:31|0.93484
05:43:33|0.93484
05:43:34|0.93442
05:43:35|0.93442
05:43:37|0.9353
05:43:38|0.9353
05:43:39|0.9353
05:43:40|0.9353
05:43:41|0.9353
05:43:42|0.9353
05:43:43|0.9353
05:43:43|0.93544
05:43:44|0.93544
05:43:46|0.93561
05:43:47|0.93561
05:43:49|0.93561
05:43:49|0.93561
05:43:50|0.93561
05:43:51|0.93561
05:43:52|0.93561
05:43:53|0.93561
05:43:54|0.93561
05:43:55|0.9359
05:43:57|0.9359
05:43:58|0.9359
05:43:58|0.93547
05:43:59|0.93547
05:44:01|0.93547
05:44:02|0.93547
05:44:03|0.93547
05:44:04|0.93547
05:44:06|0.93601
05:44:07|0.93601
05:44:07|0.936
05:44:08|0.936
05:44:10|0.936
05:44:11|0.936
05:44:12|0.936
05:44:14|0.936
05:44:14|0.936
05:44:16|0.936
05:44:17|0.936
05:44:18|0.936
05:44:20|0.93641
05:44:21|0.93561
05:44:22|0.93561
05:44:22|0.93561
05:44:24|0.93561
05:44:25|0.93561
05:44:25|0.93578
05:44:27|0.93578
05:44:28|0.93578
05:44:29|0.93578
05:44:30|0.93578
05:44:31|0.93654
05:44:32|0.93654
05:44:33|0.93654
05:44:34|0.93654
05:44:35|0.93654
05:44:36|0.93654
05:44:37|0.93654
05:44:38|0.93654
05:44:39|0.93654
05:44:40|0.93602
05:44:41|0.93602
05:44:42|0.93602
05:44:43|0.93602
05:44:45|0.93602
05:44:45|0.93602
05:44:46|0.93602
05:44:47|0.93602
05:44:49|0.93602
05:44:50|0.93578
05:44:50|0.93578
05:44:52|0.93591
05:44:52|0.93591
05:44:54|0.93591
05:44:54|0.93591
05:44:56|0.93591
05:44:57|0.93591
05:44:57|0.93591
05:44:58|0.93545
05:44:59|0.93545
05:45:01|0.93549
05:45:02|0.93549
05:45:03|0.93549
05:45:03|0.93549
05:45:04|0.93549
05:45:06|0.93549
05:45:07|0.93549
05:45:09|0.93549
05:45:10|0.93549
05:45:11|0.93549
05:45:12|0.93549
05:45:13|0.93549
05:45:15|0.93549
05:45:16|0.93549
05:45:17|0.93549
05:45:18|0.93549
05:45:20|0.93549
05:45:20|0.93549
05:45:21|0.93549
05:45:22|0.93549
05:45:23|0.93549
05:45:25|0.93504
05:45:26|0.93508
05:45:26|0.93508
05:45:28|0.93508
05:45:29|0.93508
05:45:30|0.93508
05:45:31|0.93508
05:45:32|0.93549
05:45:32|0.93549
05:45:34|0.93549
05:45:35|0.93549
05:45:36|0.93549
05:45:38|0.93549
05:45:38|0.93549
05:45:40|0.93549
05:45:40|0.93549
05:45:41|0.93538
05:45:42|0.93538
05:45:43|0.93538
05:45:45|0.93538
05:45:45|0.93538
05:45:46|0.93581
05:45:47|0.93581
05:45:48|0.93581
05:45:49|0.93581
05:45:50|0.93581
05:45:51|0.93581
05:45:52|0.93581
05:45:53|0.93581
05:45:54|0.93581
05:45:56|0.93581
05:45:56|0.93581
05:45:57|0.93538
05:45:58|0.93538
05:46:00|0.93538
05:46:00|0.93538
05:46:02|0.93538
05:46:02|0.93538
05:46:03|0.93538
05:46:05|0.93538
05:46:05|0.93538
05:46:07|0.93538
05:46:08|0.93538
05:46:09|0.93538
05:46:10|0.93538
05:46:11|0.93538
05:46:12|0.93538
05:46:14|0.93538
05:46:14|0.93538
05:46:16|0.93538
05:46:17|0.93542
05:46:18|0.93547
05:46:19|0.93547
05:46:20|0.93547
05:46:22|0.93547
05:46:23|0.93547
05:46:24|0.93547
05:46:25|0.93547
05:46:26|0.93547
05:46:27|0.93601
05:46:28|0.93601
05:46:29|0.93601
05:46:30|0.93601
05:46:31|0.93601
05:46:32|0.93601
05:46:33|0.93601
05:46:34|0.93601
05:46:35|0.93601
05:46:37|0.93601
05:46:38|0.93601
05:46:39|0.93601
05:46:40|0.93601
05:46:41|0.93601
05:46:42|0.93538
05:46:43|0.93538
05:46:44|0.93538
05:46:45|0.93538
05:46:46|0.93538
05:46:47|0.93538
05:46:49|0.93538
05:46:51|0.93538
05:46:51|0.93538
05:46:52|0.93538
05:46:53|0.93538
05:46:54|0.93538
05:46:55|0.93538
05:46:56|0.93538
05:46:57|0.93538
05:46:58|0.93538
05:46:59|0.93538
05:47:00|0.93538
05:47:01|0.93538
05:47:02|0.93538
05:47:04|0.93538
05:47:04|0.93538
05:47:05|0.93538
05:47:06|0.93538
05:47:07|0.93538
05:47:09|0.93538
05:47:09|0.93538
05:47:10|0.93538
05:47:12|0.93506
05:47:13|0.93506
05:47:14|0.93506
05:47:16|0.93506
05:47:16|0.93506
05:47:18|0.93506
05:47:20|0.9351
05:47:21|0.93558
05:47:22|0.93558
05:47:23|0.93558
05:47:24|0.93558
05:47:25|0.93558
05:47:27|0.93562
05:47:27|0.93562
05:47:29|0.93562
05:47:30|0.93562
05:47:31|0.93562
05:47:31|0.93562
05:47:33|0.93562
05:47:34|0.93562
05:47:35|0.93562
05:47:36|0.93562
05:47:37|0.93562
05:47:38|0.93562
05:47:39|0.93562
05:47:40|0.93562
05:47:41|0.93562
05:47:42|0.93562
05:47:43|0.93552
05:47:44|0.93552
05:47:45|0.93552
05:47:46|0.93552
05:47:47|0.93552
05:47:48|0.93552
05:47:49|0.93552
05:47:50|0.93552
05:47:51|0.93552
05:47:52|0.93552
05:47:53|0.93522
05:47:54|0.93522
05:47:55|0.93576
05:47:56|0.93576
05:47:57|0.93576
05:47:58|0.93576
05:47:59|0.93576
05:48:00|0.93576
05:48:01|0.93576
05:48:02|0.93576
05:48:03|0.93522
05:48:04|0.93522
05:48:05|0.93522
05:48:06|0.93522
05:48:07|0.93522
05:48:08|0.93526
05:48:09|0.93526
05:48:10|0.93526
05:48:11|0.93477
05:48:13|0.93471
05:48:14|0.93471
05:48:15|0.93481
05:48:17|0.93481
05:48:17|0.93481
05:48:19|0.93481
05:48:20|0.93481
05:48:22|0.93481
05:48:23|0.93481
05:48:24|0.93481
05:48:25|0.93481
05:48:26|0.93481
05:48:27|0.93481
05:48:29|0.93481
05:48:30|0.93485
05:48:30|0.93485
05:48:31|0.93485
05:48:33|0.93459
05:48:34|0.93553
05:48:35|0.93553
05:48:37|0.93553
05:48:37|0.93553
05:48:38|0.93553
05:48:39|0.93553
05:48:40|0.93553
05:48:41|0.93528
05:48:42|0.93528
05:48:43|0.93528
05:48:44|0.93528
05:48:45|0.93528
05:48:46|0.93527
05:48:47|0.93527
05:48:48|0.93527
05:48:49|0.93527
05:48:50|0.93527
05:48:51|0.93527
05:48:52|0.93574
05:48:53|0.93662
05:48:54|0.93679
05:48:55|0.93679
05:48:57|0.93679
05:48:58|0.9363
05:48:58|0.93635
05:49:00|0.93635
05:49:01|0.93635
05:49:02|0.93635
05:49:03|0.93635
05:49:04|0.93635
05:49:05|0.93635
05:49:05|0.93635
05:49:07|0.93635
05:49:08|0.93635
05:49:09|0.93635
05:49:10|0.93635
05:49:11|0.93635
05:49:11|0.93635
05:49:13|0.93635
05:49:15|0.93635
05:49:16|0.93635
05:49:17|0.93635
05:49:19|0.93512
05:49:19|0.93639
05:49:21|0.93639
05:49:22|0.93639
05:49:23|0.93639
05:49:24|0.93639
05:49:24|0.93639
05:49:26|0.93639
05:49:27|0.93639
05:49:28|0.93615
05:49:29|0.93615
05:49:30|0.93704
05:49:31|0.93704
05:49:32|0.93704
05:49:33|0.93704
05:49:34|0.93704
05:49:35|0.937
05:49:36|0.937
05:49:37|0.937
05:49:38|0.937
05:49:39|0.937
05:49:40|0.937
05:49:41|0.937
05:49:42|0.937
05:49:43|0.937
05:49:44|0.937
05:49:45|0.93693
05:49:46|0.93693
05:49:47|0.93693
05:49:48|0.93643
05:49:49|0.93643
05:49:50|0.93643
05:49:51|0.93693
05:49:52|0.93693
05:49:53|0.93693
05:49:54|0.93693
05:49:55|0.93693
05:49:56|0.93693
05:49:57|0.93693
05:49:58|0.93693
05:49:59|0.93693
05:50:00|0.93693
05:50:01|0.93693
05:50:02|0.93693
05:50:03|0.93693
05:50:04|0.93693
05:50:05|0.93693
05:50:07|0.93693
05:50:08|0.93693
05:50:09|0.93693
05:50:10|0.93693
05:50:11|0.93693
05:50:12|0.93693
05:50:13|0.93693
05:50:14|0.93693
05:50:15|0.93693
05:50:16|0.93693
05:50:18|0.93693
05:50:19|0.93693
05:50:21|0.93635
05:50:21|0.93684
05:50:22|0.93684
05:50:23|0.93731
05:50:24|0.93731
05:50:25|0.9342
05:50:27|0.93474
05:50:29|0.93474
05:50:29|0.93474
05:50:30|0.93474
05:50:31|0.93474
05:50:32|0.93474
05:50:33|0.93617
05:50:34|0.93617
05:50:35|0.93557
05:50:36|0.93557
05:50:38|0.93557
05:50:39|0.93557
05:50:40|0.93557
05:50:40|0.93557
05:50:43|0.93557
05:50:44|0.93557
05:50:45|0.93581
05:50:47|0.93581
05:50:47|0.93581
05:50:48|0.93581
05:50:49|0.93581
05:50:50|0.93581
05:50:51|0.9344
05:50:52|0.9344
05:50:53|0.9344
05:50:54|0.9344
05:50:55|0.9344
05:50:56|0.93571
05:50:57|0.93571
05:50:58|0.93571
05:50:59|0.93571
05:51:00|0.93571
05:51:02|0.93493
05:51:03|0.93493
05:51:04|0.93493
05:51:05|0.93493
05:51:06|0.93494
05:51:07|0.93494
05:51:08|0.93494
05:51:09|0.93494
05:51:10|0.93494
05:51:11|0.93494
05:51:12|0.93494
05:51:13|0.93494
05:51:14|0.93494
05:51:15|0.93494
05:51:16|0.93494
05:51:18|0.93494
05:51:19|0.93494
05:51:20|0.93494
05:51:21|0.93494
05:51:22|0.93494
05:51:23|0.93494
05:51:25|0.93494
05:51:26|0.93494
05:51:27|0.93494
05:51:27|0.93494
05:51:29|0.93494
05:51:29|0.93494
05:51:30|0.93494
05:51:32|0.93476
05:51:33|0.93476
05:51:34|0.93476
05:51:35|0.93476
05:51:37|0.93476
05:51:38|0.93494
05:51:40|0.93494
05:51:40|0.93494
05:51:41|0.93494
05:51:42|0.93494
05:51:43|0.93494
05:51:44|0.93494
05:51:45|0.93494
05:51:46|0.93494
05:51:47|0.93494
05:51:49|0.93494
05:51:49|0.93494
05:51:51|0.93494
05:51:52|0.93497
05:51:53|0.93497
05:51:54|0.93497
05:51:56|0.93497
05:51:57|0.93497
05:51:58|0.93497
05:51:59|0.93497
05:52:00|0.93497
05:52:01|0.93497
05:52:02|0.93497
05:52:03|0.9348
05:52:04|0.9348
05:52:05|0.9348
05:52:06|0.9348
05:52:07|0.9348
05:52:07|0.9348
05:52:09|0.9348
05:52:11|0.9348
05:52:11|0.9348
05:52:12|0.9348
05:52:13|0.9348
05:52:14|0.9348
05:52:15|0.9348
05:52:16|0.9348
05:52:17|0.9348
05:52:18|0.9348
05:52:20|0.9348
05:52:21|0.9348
05:52:22|0.93028
05:52:23|0.92944
05:52:23|0.93036
05:52:24|0.93036
05:52:26|0.93001
05:52:27|0.92944
05:52:29|0.93095
05:52:29|0.93095
05:52:30|0.93095
05:52:31|0.93095
05:52:32|0.92968
05:52:33|0.92968
05:52:35|0.92968
05:52:36|0.92968
05:52:36|0.92968
05:52:38|0.92968
05:52:39|0.92968
05:52:40|0.92968
05:52:41|0.9307
05:52:42|0.93095
05:52:43|0.93095
05:52:44|0.93019
05:52:45|0.93115
05:52:46|0.93115
05:52:47|0.9307
05:52:49|0.93095
05:52:50|0.93095
05:52:50|0.93059
05:52:52|0.93156
05:52:53|0.93115
05:52:53|0.93073
05:52:54|0.93073
05:52:56|0.93073
05:52:56|0.93073
05:52:57|0.93073
05:52:58|0.93073
05:53:00|0.93073
05:53:01|0.93073
05:53:02|0.93073
05:53:03|0.93073
05:53:03|0.93073
05:53:05|0.93073
05:53:06|0.93073
05:53:07|0.93073
05:53:08|0.93073
05:53:09|0.93073
05:53:10|0.93073
05:53:11|0.93077
05:53:12|0.93077
05:53:13|0.93077
05:53:14|0.93077
05:53:15|0.93077
05:53:16|0.93077
05:53:18|0.93077
05:53:19|0.93077
05:53:19|0.93077
05:53:21|0.93077
05:53:22|0.93077
05:53:22|0.93077
05:53:24|0.93077
05:53:25|0.93077
05:53:26|0.93077
05:53:26|0.93077
05:53:28|0.93077
05:53:28|0.93077
05:53:30|0.93077
05:53:31|0.93077
05:53:33|0.93077
05:53:33|0.93077
05:53:34|0.93077
05:53:35|0.93077
05:53:36|0.93132
05:53:38|0.9312
05:53:39|0.9312
05:53:39|0.9312
05:53:41|0.9312
05:53:42|0.9312
05:53:43|0.9312
05:53:44|0.9312
05:53:45|0.93183
05:53:46|0.93183
05:53:46|0.93183
05:53:49|0.93124
05:53:49|0.93124
05:53:50|0.93124
05:53:51|0.93124
05:53:52|0.93124
05:53:53|0.93124
05:53:54|0.93124
05:53:55|0.93124
05:53:57|0.93124
05:53:58|0.93124
05:53:59|0.93124
05:54:00|0.93124
05:54:01|0.93124
05:54:01|0.93124
05:54:03|0.93124
05:54:04|0.93124
05:54:05|0.93183
05:54:06|0.93183
05:54:08|0.93124
05:54:09|0.93124
05:54:10|0.93124
05:54:10|0.93124
05:54:12|0.93124
05:54:14|0.93124
05:54:14|0.93124
05:54:15|0.93124
05:54:17|0.93124
05:54:18|0.93124
05:54:20|0.93124
05:54:20|0.93124
05:54:21|0.93124
05:54:22|0.93124
05:54:23|0.93124
05:54:25|0.93124
05:54:26|0.93124
05:54:27|0.93124
05:54:28|0.93124
05:54:30|0.93124
05:54:30|0.93124
05:54:32|0.93183
05:54:33|0.93183
05:54:34|0.93124
05:54:35|0.93124
05:54:35|0.93124
05:54:37|0.93124
05:54:38|0.93124
05:54:39|0.93124
05:54:40|0.93147
05:54:41|0.93135
05:54:42|0.93125
05:54:43|0.93125
05:54:43|0.93125
05:54:45|0.93125
05:54:46|0.93125
05:54:47|0.93125
05:54:48|0.93125
05:54:49|0.93152
05:54:50|0.93152
05:54:51|0.93152
05:54:52|0.93152
05:54:53|0.93152
05:54:54|0.93152
05:54:56|0.93189
05:54:57|0.93189
05:54:57|0.93189
05:54:58|0.93185
05:54:59|0.93152
05:55:00|0.93152
05:55:01|0.93152
05:55:03|0.93113
05:55:04|0.93113
05:55:05|0.93113
05:55:06|0.93113
05:55:08|0.93113
05:55:08|0.93151
05:55:10|0.93151
05:55:11|0.93151
05:55:12|0.93151
05:55:12|0.93151
05:55:14|0.93151
05:55:14|0.93151
05:55:16|0.93151
05:55:17|0.93151
05:55:18|0.93151
05:55:19|0.93151
05:55:20|0.93157
05:55:22|0.93153
05:55:22|0.93151
05:55:24|0.93151
05:55:26|0.93151
05:55:27|0.93151
05:55:28|0.93151
05:55:28|0.93151
05:55:29|0.93151
05:55:30|0.93151
05:55:31|0.93151
05:55:33|0.93151
05:55:35|0.93083
05:55:35|0.93154
05:55:36|0.93154
05:55:38|0.93154
05:55:39|0.93154
05:55:40|0.93154
05:55:41|0.93154
05:55:42|0.93154
05:55:43|0.93154
05:55:44|0.93154
05:55:45|0.93154
05:55:46|0.93154
05:55:47|0.93154
05:55:48|0.93154
05:55:49|0.93154
05:55:50|0.93186
05:55:51|0.93186
05:55:52|0.93115
05:55:53|0.93115
05:55:55|0.93139
05:55:57|0.93139
05:55:57|0.93139
05:55:58|0.93139
05:55:59|0.93139
05:56:00|0.93139
05:56:02|0.93139
05:56:03|0.93139
05:56:03|0.93211
05:56:05|0.93163
05:56:05|0.93163
05:56:07|0.93163
05:56:08|0.93163
05:56:08|0.93163
05:56:10|0.93163
05:56:11|0.93153
05:56:12|0.9322
05:56:13|0.9322
05:56:13|0.9322
05:56:15|0.9322
05:56:16|0.9322
05:56:17|0.93219
05:56:18|0.93219
05:56:19|0.93219
05:56:20|0.93219
05:56:21|0.93219
05:56:21|0.93219
05:56:24|0.93219
05:56:25|0.93219
05:56:26|0.93219
05:56:27|0.93219
05:56:27|0.93219
05:56:30|0.93219
05:56:31|0.93219
05:56:32|0.93219
05:56:33|0.93219
05:56:34|0.93219
05:56:35|0.93219
05:56:37|0.93167
05:56:37|0.93167
05:56:38|0.93167
05:56:39|0.93167
05:56:40|0.93167
05:56:41|0.93167
05:56:42|0.93167
05:56:43|0.93167
05:56:44|0.93167
05:56:45|0.93167
05:56:47|0.93167
05:56:48|0.93167
05:56:49|0.93167
05:56:50|0.93167
05:56:51|0.93167
05:56:52|0.93034
05:56:54|0.93175
05:56:54|0.93172
05:56:55|0.93204
05:56:56|0.93204
05:56:57|0.93204
05:56:58|0.93229
05:56:59|0.93229
05:57:00|0.93229
05:57:01|0.93234
05:57:02|0.9332
05:57:03|0.9333
05:57:04|0.9333
05:57:05|0.9333
05:57:06|0.9331
05:57:08|0.9331
05:57:10|0.9333
05:57:11|0.9333
05:57:12|0.93309
05:57:12|0.93309
05:57:14|0.93309
05:57:15|0.93309
05:57:16|0.93309
05:57:17|0.93309
05:57:18|0.93229
05:57:18|0.93229
05:57:21|0.93229
05:57:22|0.93229
05:57:22|0.93229
05:57:24|0.93172
05:57:26|0.93172
05:57:27|0.93172
05:57:28|0.93172
05:57:29|0.93172
05:57:30|0.93172
05:57:31|0.93172
05:57:32|0.93172
05:57:34|0.93172
05:57:35|0.93266
05:57:35|0.93266
05:57:36|0.93214
05:57:38|0.93214
05:57:39|0.93214
05:57:41|0.93214
05:57:42|0.9322
05:57:42|0.9322
05:57:43|0.9322
05:57:45|0.9322
05:57:46|0.9322
05:57:46|0.9322
05:57:48|0.9322
05:57:48|0.9322
05:57:50|0.9322
05:57:50|0.9322
05:57:52|0.93214
05:57:54|0.93214
05:57:54|0.93214
05:57:56|0.93214
05:57:56|0.93232
05:57:57|0.93232
05:57:58|0.93286
05:57:59|0.93286
05:58:00|0.93286
05:58:01|0.93286
05:58:02|0.9333
05:58:04|0.9333
05:58:04|0.9333
05:58:05|0.9333
05:58:07|0.9333
05:58:08|0.9333
05:58:08|0.9333
05:58:09|0.9333
05:58:11|0.9333
05:58:12|0.9333
05:58:13|0.9333
05:58:14|0.9333
05:58:15|0.9333
05:58:16|0.9333
05:58:17|0.9333
05:58:18|0.9333
05:58:20|0.9333
05:58:21|0.9333
05:58:21|0.9333
05:58:22|0.9333
05:58:23|0.9333
05:58:25|0.9333
05:58:26|0.9333
05:58:28|0.9333
05:58:28|0.9333
05:58:31|0.9333
05:58:32|0.9333
05:58:33|0.9333
05:58:35|0.9333
05:58:35|0.9333
05:58:36|0.9333
05:58:37|0.9333
05:58:38|0.93385
05:58:40|0.93385
05:58:41|0.93385
05:58:42|0.93385
05:58:43|0.93348
05:58:44|0.93397
05:58:45|0.93397
05:58:45|0.93397
05:58:47|0.93349
05:58:48|0.93349
05:58:49|0.93353
05:58:51|0.93353
05:58:51|0.93353
05:58:52|0.93353
05:58:53|0.93353
05:58:54|0.9334
05:58:55|0.9334
05:58:56|0.9334
05:58:57|0.9334
05:58:58|0.9334
05:59:00|0.9334
05:59:01|0.9334
05:59:02|0.9334
05:59:02|0.9334
05:59:05|0.9334
05:59:05|0.9334
05:59:06|0.9334
05:59:07|0.9334
05:59:08|0.9334
05:59:09|0.9334
05:59:10|0.9334
05:59:12|0.9334
05:59:13|0.93286
05:59:15|0.93286
05:59:15|0.93389
05:59:16|0.93389
05:59:17|0.93389
05:59:19|0.93389
05:59:21|0.93335
05:59:21|0.93335
05:59:22|0.93335
05:59:23|0.93335
05:59:24|0.93335
05:59:26|0.93335
05:59:27|0.93335
05:59:28|0.93335
05:59:30|0.93335
05:59:30|0.93343
05:59:32|0.93343
05:59:32|0.93343
05:59:34|0.93343
05:59:35|0.93343
05:59:36|0.93343
05:59:37|0.93343
05:59:38|0.93298
05:59:39|0.93298
05:59:40|0.93298
05:59:41|0.93298
05:59:42|0.93298
05:59:43|0.93298
05:59:44|0.93298
05:59:45|0.93298
05:59:46|0.93298
05:59:47|0.93298
05:59:48|0.93298
05:59:49|0.93298
05:59:51|0.93298
05:59:51|0.93298
05:59:53|0.93298
05:59:54|0.93298
05:59:54|0.93298
05:59:56|0.93298
05:59:56|0.93298
05:59:58|0.93298
05:59:58|0.93298
05:59:59|0.93298
06:00:01|0.93298
06:00:01|0.93342
06:00:03|0.93342
06:00:03|0.93342
06:00:05|0.93342
06:00:05|0.93342
06:00:07|0.93342
06:00:08|0.93331
06:00:08|0.93331
06:00:10|0.93298
06:00:11|0.93275
06:00:13|0.93275
06:00:14|0.93275
06:00:15|0.93275
06:00:16|0.93275
06:00:17|0.93275
06:00:18|0.93275
06:00:20|0.93275
06:00:20|0.93275
06:00:21|0.93275
06:00:22|0.93278
06:00:24|0.93249
06:00:26|0.93248
06:00:27|0.93248
06:00:28|0.93248
06:00:29|0.93248
06:00:30|0.93248
06:00:31|0.93248
06:00:32|0.93248
06:00:33|0.93248
06:00:35|0.93257
06:00:36|0.93257
06:00:37|0.93257
06:00:38|0.93257
06:00:40|0.93257
06:00:40|0.93257
06:00:42|0.93257
06:00:43|0.93257
06:00:44|0.93278
06:00:45|0.93239
06:00:46|0.93239
06:00:48|0.93239
06:00:49|0.93239
06:00:50|0.93239
06:00:50|0.93239
06:00:52|0.93239
06:00:53|0.93239
06:00:54|0.93239
06:00:54|0.93239
06:00:56|0.93239
06:00:56|0.93239
06:00:58|0.93239
06:00:59|0.93239
06:00:59|0.9325
06:01:01|0.9325
06:01:02|0.9325
06:01:02|0.93236
06:01:04|0.93236
06:01:04|0.93236
06:01:05|0.93236
06:01:06|0.93236
06:01:08|0.93236
06:01:09|0.93236
06:01:10|0.93236
06:01:11|0.93236
06:01:12|0.93236
06:01:13|0.93236
06:01:15|0.93349
06:01:16|0.93349
06:01:18|0.93349
06:01:19|0.93349
06:01:20|0.93349
06:01:21|0.93349
06:01:22|0.93359
06:01:23|0.93322
06:01:24|0.93322
06:01:25|0.93322
06:01:25|0.93384
06:01:27|0.93384
06:01:29|0.93384
06:01:29|0.93384
06:01:31|0.93295
06:01:32|0.93295
06:01:33|0.93297
06:01:35|0.93295
06:01:36|0.93295
06:01:37|0.93295
06:01:38|0.93295
06:01:39|0.93295
06:01:40|0.93295
06:01:41|0.93295
06:01:43|0.93295
06:01:43|0.93295
06:01:44|0.93295
06:01:45|0.93295
06:01:46|0.93295
06:01:47|0.93295
06:01:48|0.93379
06:01:50|0.93379
06:01:51|0.93379
06:01:52|0.93379
06:01:53|0.93379
06:01:54|0.93379
06:01:55|0.93307
06:01:56|0.93307
06:01:56|0.93263
06:01:58|0.93238
06:02:00|0.93292
06:02:00|0.93292
06:02:01|0.93292
06:02:02|0.93292
06:02:03|0.93292
06:02:04|0.93359
06:02:05|0.93359
06:02:06|0.93359
06:02:07|0.93359
06:02:08|0.93359
06:02:09|0.93359
06:02:10|0.93298
06:02:11|0.93298
06:02:13|0.93305
06:02:15|0.93305
06:02:15|0.93305
06:02:16|0.93305
06:02:17|0.93305
06:02:18|0.93305
06:02:19|0.93305
06:02:20|0.93338
06:02:22|0.93338
06:02:22|0.93338
06:02:23|0.93338
06:02:25|0.93338
06:02:26|0.93338
06:02:27|0.93338
06:02:29|0.93338
06:02:30|0.93373
06:02:31|0.93373
06:02:33|0.93373
06:02:33|0.93373
06:02:35|0.93373
06:02:37|0.93373
06:02:37|0.9331
06:02:38|0.9331
06:02:39|0.9331
06:02:40|0.9331
06:02:41|0.9331
06:02:42|0.9331
06:02:43|0.9331
06:02:44|0.9331
06:02:46|0.93306
06:02:47|0.93306
06:02:48|0.93306
06:02:49|0.93306
06:02:50|0.93306
06:02:51|0.93306
06:02:52|0.93306
06:02:53|0.93306
06:02:54|0.93308
06:02:56|0.93366
06:02:56|0.93366
06:02:57|0.93366
06:02:59|0.93366
06:03:00|0.93366
06:03:01|0.93366
06:03:02|0.93366
06:03:03|0.93366
06:03:04|0.93366
06:03:06|0.93374
06:03:06|0.93311
06:03:07|0.93311
06:03:09|0.93311
06:03:09|0.93311
06:03:10|0.93311
06:03:12|0.93311
06:03:12|0.93311
06:03:13|0.93311
06:03:14|0.93311
06:03:15|0.93311
06:03:17|0.93311
06:03:18|0.93311
06:03:18|0.93311
06:03:19|0.93311
06:03:20|0.93311
06:03:21|0.93313
06:03:23|0.93313
06:03:24|0.93313
06:03:26|0.93313
06:03:27|0.93305
06:03:28|0.93305
06:03:29|0.93305
06:03:30|0.93305
06:03:32|0.93305
06:03:33|0.93305
06:03:34|0.93305
06:03:35|0.93305
06:03:36|0.93305
06:03:37|0.93305
06:03:39|0.93305
06:03:39|0.93305
06:03:40|0.93305
06:03:42|0.93214
06:03:42|0.93214
06:03:44|0.93214
06:03:45|0.93214
06:03:45|0.93214
06:03:46|0.93214
06:03:47|0.93214
06:03:48|0.93214
06:03:50|0.93214
06:03:50|0.93214
06:03:52|0.93214
06:03:53|0.93288
06:03:54|0.93288
06:03:54|0.93288
06:03:55|0.93288
06:03:56|0.93295
06:03:58|0.93295
06:03:59|0.93295
06:04:00|0.93295
06:04:01|0.93271
06:04:01|0.93271
06:04:03|0.93271
06:04:03|0.93271
06:04:04|0.93377
06:04:05|0.93377
06:04:07|0.93377
06:04:07|0.93377
06:04:09|0.93377
06:04:09|0.93377
06:04:11|0.93377
06:04:12|0.93377
06:04:12|0.93377
06:04:13|0.93377
06:04:14|0.93286
06:04:16|0.93337
06:04:17|0.93337
06:04:18|0.93224
06:04:19|0.93224
06:04:21|0.93224
06:04:22|0.93224
06:04:23|0.93263
06:04:23|0.93263
06:04:24|0.93263
06:04:26|0.93263
06:04:26|0.93291
06:04:28|0.93291
06:04:29|0.93306
06:04:30|0.93306
06:04:32|0.93306
06:04:34|0.93155
06:04:34|0.93258
06:04:36|0.93258
06:04:37|0.93258
06:04:38|0.93258
06:04:38|0.93258
06:04:40|0.93258
06:04:41|0.93275
06:04:42|0.93275
06:04:44|0.93275
06:04:44|0.93275
06:04:45|0.93275
06:04:46|0.93274
06:04:47|0.93274
06:04:49|0.93274
06:04:49|0.93274
06:04:51|0.93274
06:04:51|0.93274
06:04:53|0.93274
06:04:54|0.93274
06:04:55|0.93274
06:04:56|0.93274
06:04:57|0.93274
06:04:58|0.9321
06:04:59|0.9321
06:05:00|0.93264
06:05:01|0.93264
06:05:02|0.93264
06:05:03|0.93264
06:05:04|0.93264
06:05:05|0.93264
06:05:05|0.93264
06:05:06|0.93264
06:05:08|0.93264
06:05:09|0.93264
06:05:09|0.93264
06:05:11|0.93264
06:05:12|0.93264
06:05:13|0.93203
06:05:14|0.93203
06:05:15|0.93203
06:05:16|0.93203
06:05:17|0.93203
06:05:18|0.93195
06:05:20|0.93195
06:05:20|0.93195
06:05:21|0.93195
06:05:22|0.93195
06:05:24|0.93195
06:05:25|0.93195
06:05:25|0.93195
06:05:27|0.93135
06:05:28|0.93135
06:05:29|0.93135
06:05:30|0.93135
06:05:30|0.93135
06:05:33|0.93135
06:05:33|0.93135
06:05:35|0.93135
06:05:36|0.93135
06:05:37|0.93135
06:05:38|0.93135
06:05:40|0.93135
06:05:40|0.93135
06:05:41|0.93135
06:05:43|0.93155
06:05:44|0.93155
06:05:45|0.93155
06:05:47|0.93099
06:05:47|0.93099
06:05:49|0.93099
06:05:50|0.93099
06:05:50|0.93099
06:05:52|0.93099
06:05:53|0.93064
06:05:54|0.93064
06:05:56|0.93064
06:05:57|0.93064
06:05:58|0.93064
06:05:59|0.93068
06:06:00|0.93068
06:06:00|0.93068
06:06:01|0.93068
06:06:02|0.93113
06:06:04|0.93102
06:06:05|0.93102
06:06:05|0.93102
06:06:06|0.93141
06:06:08|0.93141
06:06:08|0.931
06:06:09|0.931
06:06:11|0.931
06:06:11|0.93029
06:06:12|0.92968
06:06:13|0.92968
06:06:14|0.92968
06:06:15|0.92968
06:06:16|0.92999
06:06:18|0.93039
06:06:19|0.93039
06:06:20|0.93039
06:06:22|0.93051
06:06:23|0.93072
06:06:24|0.93072
06:06:25|0.93072
06:06:26|0.93072
06:06:28|0.92988
06:06:28|0.92988
06:06:30|0.92988
06:06:31|0.92988
06:06:31|0.92988
06:06:33|0.92977
06:06:34|0.92977
06:06:36|0.92972
06:06:37|0.92971
06:06:39|0.92972
06:06:39|0.92972
06:06:40|0.9302
06:06:41|0.9302
06:06:42|0.92977
06:06:43|0.92937
06:06:44|0.92937
06:06:45|0.92937
06:06:46|0.92937
06:06:47|0.92937
06:06:48|0.92937
06:06:49|0.92938
06:06:50|0.92938
06:06:51|0.92938
06:06:52|0.92937
06:06:53|0.92937
06:06:54|0.92937
06:06:55|0.928
06:06:56|0.928
06:06:57|0.928
06:06:58|0.92847
06:06:59|0.92792
06:07:00|0.92785
06:07:01|0.92785
06:07:02|0.92786
06:07:03|0.92737
06:07:04|0.92748
06:07:05|0.92748
06:07:06|0.92791
06:07:07|0.92747
06:07:08|0.92791
06:07:09|0.92761
06:07:11|0.92724
06:07:12|0.92693
06:07:13|0.92696
06:07:13|0.92672
06:07:15|0.92672
06:07:16|0.92672
06:07:17|0.92676
06:07:18|0.92676
06:07:19|0.92676
06:07:20|0.92676
06:07:20|0.92676
06:07:22|0.92675
06:07:24|0.92668
06:07:24|0.92668
06:07:25|0.92652
06:07:26|0.92738
06:07:27|0.92652
06:07:28|0.92656
06:07:29|0.92656
06:07:30|0.92668
06:07:31|0.92668
06:07:32|0.92661
06:07:33|0.92661
06:07:34|0.92661
06:07:36|0.92676
06:07:37|0.92676
06:07:38|0.92676
06:07:39|0.92676
06:07:41|0.92676
06:07:41|0.92676
06:07:43|0.92676
06:07:44|0.92676
06:07:44|0.92676
06:07:46|0.92676
06:07:46|0.92676
06:07:48|0.92675
06:07:50|0.92746
06:07:50|0.92777
06:07:51|0.92777
06:07:52|0.92777
06:07:53|0.92625
06:07:54|0.92625
06:07:55|0.92625
06:07:56|0.92625
06:07:57|0.92625
06:07:58|0.92625
06:07:59|0.92625
06:08:00|0.92625
06:08:01|0.92727
06:08:02|0.92727
06:08:03|0.92655
06:08:05|0.92731
06:08:07|0.92731
06:08:07|0.92731
06:08:08|0.92731
06:08:09|0.92687
06:08:10|0.92686
06:08:11|0.92686
06:08:12|0.92686
06:08:13|0.92686
06:08:14|0.92686
06:08:15|0.92686
06:08:17|0.92659
06:08:18|0.92659
06:08:20|0.92644
06:08:20|0.92644
06:08:22|0.92644
06:08:23|0.92644
06:08:24|0.92644
06:08:25|0.92644
06:08:26|0.92644
06:08:27|0.92644
06:08:28|0.92666
06:08:29|0.92666
06:08:30|0.92632
06:08:31|0.92632
06:08:32|0.92632
06:08:34|0.92632
06:08:35|0.92632
06:08:37|0.92481
06:08:38|0.92527
06:08:39|0.92458
06:08:40|0.92458
06:08:41|0.92476
06:08:42|0.92476
06:08:43|0.92545
06:08:44|0.92545
06:08:46|0.92519
06:08:47|0.92519
06:08:48|0.92492
06:08:49|0.92492
06:08:49|0.925
06:08:51|0.925
06:08:52|0.925
06:08:53|0.925
06:08:54|0.925
06:08:55|0.925
06:08:56|0.92507
06:08:57|0.92435
06:08:58|0.92541
06:08:59|0.925
06:09:00|0.925
06:09:01|0.92544
06:09:02|0.92544
06:09:03|0.92544
06:09:04|0.92544
06:09:05|0.92636
06:09:06|0.92547
06:09:07|0.92547
06:09:08|0.92547
06:09:09|0.92547
06:09:11|0.92547
06:09:12|0.92536
06:09:12|0.92536
06:09:14|0.92536
06:09:15|0.92536
06:09:15|0.92536
06:09:16|0.9258
06:09:18|0.9258
06:09:18|0.925
06:09:20|0.925
06:09:21|0.925
06:09:22|0.925
06:09:23|0.92451
06:09:24|0.92451
06:09:25|0.92451
06:09:26|0.92451
06:09:28|0.92451
06:09:28|0.925
06:09:29|0.925
06:09:31|0.92794
06:09:31|0.92719
06:09:32|0.92907
06:09:34|0.92881
06:09:35|0.92881
06:09:36|0.92779
06:09:37|0.92754
06:09:39|0.92714
06:09:39|0.92714
06:09:40|0.92714
06:09:42|0.92714
06:09:42|0.92726
06:09:44|0.92726
06:09:44|0.92726
06:09:45|0.92711
06:09:46|0.92711
06:09:48|0.92711
06:09:48|0.92649
06:09:50|0.92637
06:09:50|0.92649
06:09:52|0.92649
06:09:52|0.92649
06:09:53|0.92649
06:09:54|0.92649
06:09:56|0.92649
06:09:56|0.92649
06:09:57|0.92598
06:09:59|0.92598
06:10:00|0.9263
06:10:00|0.92625
06:10:02|0.92641
06:10:02|0.92726
06:10:03|0.92726
06:10:04|0.92726
06:10:05|0.92726
06:10:06|0.92726
06:10:08|0.92726
06:10:09|0.92726
06:10:10|0.92652
06:10:10|0.92652
06:10:11|0.92644
06:10:12|0.92654
06:10:13|0.92654
06:10:14|0.92654
06:10:16|0.92629
06:10:17|0.92629
06:10:18|0.92629
06:10:19|0.92629
06:10:20|0.92629
06:10:21|0.92629
06:10:22|0.92568
06:10:23|0.92629
06:10:24|0.92697
06:10:25|0.927
06:10:26|0.92696
06:10:27|0.927
06:10:29|0.92717
06:10:30|0.92774
06:10:30|0.92774
06:10:32|0.92774
06:10:32|0.92774
06:10:34|0.92774
06:10:35|0.92774
06:10:37|0.92774
06:10:37|0.92774
06:10:39|0.92774
06:10:40|0.92774
06:10:41|0.92774
06:10:42|0.92774
06:10:43|0.92745
06:10:44|0.92671
06:10:45|0.92657
06:10:46|0.92956
06:10:47|0.92891
06:10:48|0.92891
06:10:49|0.92891
06:10:50|0.92891
06:10:51|0.92891
06:10:53|0.92875
06:10:54|0.92875
06:10:55|0.92891
06:10:55|0.92891
06:10:56|0.92891
06:10:58|0.92931
06:10:58|0.92931
06:11:00|0.92931
06:11:00|0.92931
06:11:02|0.92873
06:11:02|0.92873
06:11:04|0.92873
06:11:05|0.92873
06:11:06|0.92846
06:11:07|0.92846
06:11:08|0.92792
06:11:09|0.92792
06:11:10|0.92792
06:11:11|0.92792
06:11:12|0.92792
06:11:13|0.92792
06:11:14|0.92792
06:11:15|0.92792
06:11:16|0.92792
06:11:17|0.92792
06:11:18|0.92792
06:11:20|0.92792
06:11:20|0.92792
06:11:22|0.92792
06:11:22|0.92802
06:11:23|0.92802
06:11:25|0.92917
06:11:26|0.92917
06:11:26|0.92917
06:11:27|0.92909
06:11:29|0.92843
06:11:30|0.92843
06:11:31|0.92843
06:11:32|0.92843
06:11:33|0.92843
06:11:34|0.92843
06:11:35|0.92843
06:11:36|0.92843
06:11:38|0.93072
06:11:38|0.93072
06:11:40|0.93072
06:11:41|0.93072
06:11:42|0.93302
06:11:43|0.93359
06:11:44|0.93359
06:11:45|0.93359
06:11:47|0.93303
06:11:48|0.93365
06:11:49|0.93133
06:11:49|0.93133
06:11:51|0.93331
06:11:52|0.9342
06:11:53|0.93348
06:11:54|0.93318
06:11:54|0.93318
06:11:56|0.93318
06:11:57|0.93419
06:11:58|0.93419
06:11:59|0.93419
06:12:01|0.93419
06:12:01|0.93419
06:12:02|0.93419
06:12:03|0.93347
06:12:04|0.93347
06:12:05|0.93347
06:12:06|0.93347
06:12:07|0.935
06:12:09|0.93503
06:12:10|0.93503
06:12:11|0.93503
06:12:12|0.935
06:12:13|0.93475
06:12:13|0.93475
06:12:15|0.93475
06:12:16|0.93321
06:12:17|0.93321
06:12:18|0.93442
06:12:19|0.93484
06:12:20|0.93389
06:12:20|0.93412
06:12:21|0.93412
06:12:22|0.93412
06:12:23|0.93474
06:12:25|0.93484
06:12:26|0.93484
06:12:28|0.9353
06:12:28|0.93438
06:12:30|0.93438
06:12:31|0.93438
06:12:33|0.93412
06:12:33|0.93412
06:12:34|0.93412
06:12:35|0.93412
06:12:36|0.93412
06:12:37|0.93412
06:12:38|0.93492
06:12:39|0.935
06:12:41|0.93526
06:12:43|0.93536
06:12:43|0.93414
06:12:45|0.93633
06:12:46|0.93737
06:12:48|0.93723
06:12:49|0.93694
06:12:49|0.93694
06:12:50|0.9364
06:12:51|0.93574
06:12:52|0.93523
06:12:53|0.93618
06:12:54|0.938
06:12:55|0.938
06:12:56|0.93693
06:12:58|0.93631
06:12:58|0.93631
06:12:59|0.93631
06:13:00|0.93631
06:13:01|0.93697
06:13:03|0.93697
06:13:05|0.93624
06:13:05|0.93624
06:13:07|0.93624
06:13:07|0.93624
06:13:09|0.93624
06:13:09|0.93624
06:13:11|0.93624
06:13:11|0.93668
06:13:13|0.93668
06:13:14|0.93668
06:13:15|0.93668
06:13:16|0.93655
06:13:17|0.93698
06:13:18|0.93595
06:13:19|0.93607
06:13:20|0.93607
06:13:21|0.93581
06:13:22|0.937
06:13:23|0.93802
06:13:24|0.93802
06:13:25|0.93828
06:13:26|0.93836
06:13:27|0.93836
06:13:28|0.93782
06:13:29|0.939
06:13:30|0.939
06:13:31|0.93951
06:13:32|0.93905
06:13:33|0.93905
06:13:34|0.93998
06:13:35|0.93998
06:13:36|0.93998
06:13:37|0.93998
06:13:38|0.9402
06:13:40|0.93973
06:13:40|0.93975
06:13:41|0.93975
06:13:42|0.93984
06:13:44|0.93984
06:13:45|0.93984
06:13:46|0.93992
06:13:47|0.93992
06:13:48|0.94036
06:13:49|0.94042
06:13:51|0.94042
06:13:52|0.9402
06:13:53|0.9402
06:13:54|0.9402
06:13:55|0.9402
06:13:56|0.9402
06:13:57|0.9402
06:13:58|0.94042
06:13:59|0.94042
06:14:01|0.9399
06:14:01|0.9399
06:14:02|0.9399
06:14:04|0.9399
06:14:05|0.9399
06:14:07|0.93991
06:14:07|0.93991
06:14:09|0.93991
06:14:10|0.94067
06:14:12|0.94067
06:14:13|0.94064
06:14:14|0.94064
06:14:15|0.94064
06:14:16|0.94064
06:14:16|0.94064
06:14:18|0.93957
06:14:19|0.93957
06:14:20|0.93962
06:14:20|0.94042
06:14:22|0.94042
06:14:23|0.94042
06:14:24|0.94042
06:14:25|0.94024
06:14:26|0.94024
06:14:26|0.94024
06:14:29|0.9393
06:14:29|0.9393
06:14:30|0.9393
06:14:32|0.9393
06:14:33|0.9393
06:14:34|0.93944
06:14:35|0.93944
06:14:36|0.94043
06:14:37|0.9392
06:14:38|0.9392
06:14:38|0.9392
06:14:41|0.9392
06:14:42|0.9392
06:14:43|0.9392
06:14:44|0.9392
06:14:45|0.9392
06:14:45|0.9392
06:14:47|0.9392
06:14:48|0.9392
06:14:48|0.9392
06:14:50|0.9392
06:14:51|0.93923
06:14:51|0.9392
06:14:53|0.9392
06:14:53|0.9392
06:14:54|0.9392
06:14:56|0.9392
06:14:57|0.9392
06:14:57|0.9392
06:14:58|0.9392
06:15:00|0.9392
06:15:01|0.9392
06:15:02|0.93742
06:15:03|0.93759
06:15:04|0.93715
06:15:05|0.93715
06:15:06|0.93715
06:15:08|0.93715
06:15:08|0.93715
06:15:09|0.93715
06:15:10|0.93715
06:15:11|0.93839
06:15:12|0.93839
06:15:13|0.93916
06:15:14|0.93934
06:15:15|0.93934
06:15:16|0.93934
06:15:17|0.93934
06:15:18|0.93934
06:15:19|0.93934
06:15:20|0.93941
06:15:21|0.93941
06:15:22|0.93941
06:15:23|0.93941
06:15:24|0.93941
06:15:25|0.93941
06:15:27|0.94113
06:15:28|0.94113
06:15:29|0.94113
06:15:30|0.94
06:15:31|0.93942
06:15:32|0.93942
06:15:33|0.93783
06:15:34|0.93799
06:15:36|0.93884
06:15:36|0.93884
06:15:37|0.93884
06:15:38|0.93884
06:15:40|0.93884
06:15:42|0.93893
06:15:42|0.93893
06:15:43|0.93954
06:15:45|0.93968
06:15:45|0.93986
06:15:46|0.93986
06:15:48|0.93986
06:15:49|0.93986
06:15:50|0.94065
06:15:50|0.94041
06:15:52|0.94041
06:15:52|0.94041
06:15:54|0.941
06:15:55|0.941
06:15:56|0.94053
06:15:57|0.94062
06:15:58|0.94062
06:15:58|0.94056
06:16:00|0.94056
06:16:01|0.94056
06:16:01|0.93992
06:16:03|0.93992
06:16:04|0.93992
06:16:05|0.93992
06:16:06|0.93992
06:16:06|0.94096
06:16:08|0.94096
06:16:09|0.94096
06:16:10|0.941
06:16:10|0.94083
06:16:12|0.94256
06:16:13|0.94316
06:16:14|0.9432
06:16:15|0.94338
06:16:17|0.94272
06:16:17|0.94272
06:16:18|0.94272
06:16:19|0.94272
06:16:20|0.94272
06:16:21|0.94217
06:16:22|0.942
06:16:23|0.942
06:16:24|0.942
06:16:25|0.94021
06:16:26|0.94021
06:16:27|0.94032
06:16:29|0.93987
06:16:30|0.94023
06:16:31|0.94004
06:16:33|0.94004
06:16:33|0.94004
06:16:34|0.94004
06:16:35|0.94004
06:16:36|0.94004
06:16:37|0.94004
06:16:38|0.94136
06:16:39|0.94089
06:16:41|0.94089
06:16:42|0.9409
06:16:43|0.94111
06:16:44|0.94131
06:16:46|0.94148
06:16:47|0.94115
06:16:48|0.94115
06:16:48|0.94115
06:16:49|0.94115
06:16:50|0.94115
06:16:51|0.94173
06:16:53|0.94216
06:16:53|0.94216
06:16:55|0.94216
06:16:55|0.94216
06:16:57|0.94216
06:16:57|0.94216
06:16:58|0.94267
06:17:00|0.94267
06:17:02|0.94267
06:17:02|0.94419
06:17:04|0.94419
06:17:05|0.94419
06:17:06|0.94419
06:17:07|0.94421
06:17:09|0.9439
06:17:09|0.9439
06:17:11|0.94295
06:17:11|0.94295
06:17:13|0.94237
06:17:14|0.94421
06:17:15|0.94389
06:17:16|0.9439
06:17:17|0.9439
06:17:18|0.94421
06:17:19|0.94421
06:17:20|0.94632
06:17:21|0.94451
06:17:22|0.94451
06:17:23|0.94451
06:17:24|0.94451
06:17:25|0.94451
06:17:26|0.94448
06:17:27|0.94637
06:17:29|0.94637
06:17:30|0.94632
06:17:30|0.94647
06:17:31|0.94558
06:17:33|0.94558
06:17:34|0.94568
06:17:34|0.94568
06:17:35|0.94568
06:17:36|0.94568
06:17:37|0.94568
06:17:38|0.94617
06:17:39|0.94451
06:17:41|0.94339
06:17:41|0.94339
06:17:43|0.94348
06:17:45|0.94348
06:17:46|0.94323
06:17:47|0.94324
06:17:49|0.94324
06:17:50|0.94324
06:17:51|0.94341
06:17:52|0.94386
06:17:52|0.94333
06:17:54|0.94333
06:17:55|0.94386
06:17:56|0.94386
06:17:57|0.94399
06:17:58|0.94399
06:17:59|0.94614
06:18:00|0.94632
06:18:01|0.94643
06:18:02|0.94614
06:18:03|0.94614
06:18:04|0.94614
06:18:05|0.94614
06:18:06|0.94587
06:18:07|0.945
06:18:08|0.945
06:18:10|0.9449
06:18:11|0.9449
06:18:12|0.9449
06:18:12|0.9449
06:18:14|0.9449
06:18:15|0.9449
06:18:15|0.94511
06:18:17|0.94511
06:18:18|0.94511
06:18:19|0.94511
06:18:20|0.94511
06:18:21|0.94511
06:18:22|0.94511
06:18:24|0.94511
06:18:25|0.94511
06:18:26|0.94511
06:18:26|0.94511
06:18:28|0.94511
06:18:29|0.94511
06:18:29|0.94511
06:18:30|0.94511
06:18:32|0.94511
06:18:33|0.94432
06:18:33|0.94432
06:18:34|0.946
06:18:36|0.9447
06:18:37|0.9447
06:18:37|0.9447
06:18:38|0.9447
06:18:40|0.9447
06:18:41|0.9447
06:18:41|0.94644
06:18:43|0.94466
06:18:44|0.94466
06:18:45|0.94466
06:18:47|0.94422
06:18:48|0.94422
06:18:50|0.94422
06:18:51|0.94422
06:18:52|0.94422
06:18:53|0.94422
06:18:54|0.94422
06:18:55|0.94402
06:18:56|0.94402
06:18:57|0.94402
06:18:59|0.94516
06:19:00|0.94516
06:19:01|0.9459
06:19:01|0.9459
06:19:02|0.9459
06:19:04|0.9459
06:19:05|0.9459
06:19:06|0.94584
06:19:07|0.94619
06:19:08|0.94619
06:19:09|0.94619
06:19:10|0.946
06:19:11|0.946
06:19:12|0.946
06:19:13|0.94502
06:19:14|0.9454
06:19:15|0.9454
06:19:16|0.94522
06:19:17|0.94521
06:19:18|0.94521
06:19:19|0.94521
06:19:20|0.94521
06:19:21|0.94475
06:19:22|0.94475
06:19:23|0.94475
06:19:24|0.94475
06:19:25|0.94475
06:19:26|0.94465
06:19:27|0.94465
06:19:28|0.94465
06:19:29|0.945
06:19:30|0.945
06:19:32|0.94524
06:19:33|0.94524
06:19:33|0.94524
06:19:34|0.94549
06:19:36|0.94523
06:19:37|0.94523
06:19:37|0.94523
06:19:39|0.94714
06:19:41|0.94736
06:19:41|0.94736
06:19:42|0.94717
06:19:44|0.94714
06:19:45|0.94714
06:19:46|0.94714
06:19:47|0.94714
06:19:47|0.94714
06:19:49|0.94714
06:19:50|0.94714
06:19:52|0.94717
06:19:52|0.94714
06:19:54|0.94714
06:19:55|0.94714
06:19:56|0.94714
06:19:57|0.94633
06:19:59|0.94633
06:19:59|0.94633
06:20:00|0.94608
06:20:01|0.94608
06:20:03|0.94608
06:20:04|0.94593
06:20:06|0.94593
06:20:06|0.94578
06:20:07|0.94578
06:20:08|0.94578
06:20:10|0.94593
06:20:10|0.94593
06:20:11|0.94593
06:20:12|0.94593
06:20:13|0.94593
06:20:15|0.94562
06:20:16|0.94562
06:20:17|0.94562
06:20:19|0.94562
06:20:19|0.94562
06:20:20|0.94562
06:20:21|0.94562
06:20:22|0.94588
06:20:24|0.94562
06:20:24|0.94562
06:20:26|0.94562
06:20:27|0.94562
06:20:28|0.94562
06:20:30|0.94562
06:20:30|0.94562
06:20:32|0.94562
06:20:33|0.94562
06:20:35|0.94562
06:20:36|0.94562
06:20:36|0.94562
06:20:38|0.94562
06:20:39|0.94591
06:20:40|0.94591
06:20:41|0.94591
06:20:42|0.94618
06:20:43|0.94618
06:20:44|0.94633
06:20:45|0.94633
06:20:46|0.94633
06:20:48|0.94633
06:20:49|0.94684
06:20:50|0.94684
06:20:51|0.94684
06:20:52|0.94684
06:20:53|0.94684
06:20:54|0.94684
06:20:56|0.94684
06:20:57|0.94684
06:20:58|0.94684
06:20:59|0.94684
06:20:59|0.94684
06:21:01|0.94684
06:21:02|0.94666
06:21:03|0.94666
06:21:05|0.94678
06:21:05|0.94678
06:21:07|0.94678
06:21:09|0.94678
06:21:10|0.94678
06:21:10|0.94633
06:21:12|0.94633
06:21:13|0.94632
06:21:14|0.94632
06:21:15|0.94632
06:21:16|0.94632
06:21:17|0.94632
06:21:18|0.94632
06:21:18|0.9465
06:21:19|0.94616
06:21:20|0.94616
06:21:22|0.94588
06:21:23|0.94622
06:21:24|0.94622
06:21:25|0.94622
06:21:26|0.94622
06:21:27|0.94622
06:21:28|0.94622
06:21:29|0.94622
06:21:30|0.94622
06:21:31|0.94622
06:21:32|0.94622
06:21:33|0.94622
06:21:34|0.94622
06:21:35|0.94605
06:21:36|0.94605
06:21:37|0.94605
06:21:38|0.94587
06:21:40|0.94587
06:21:40|0.94587
06:21:42|0.94587
06:21:42|0.945
06:21:44|0.945
06:21:45|0.94522
06:21:47|0.94602
06:21:49|0.94622
06:21:50|0.94622
06:21:52|0.94588
06:21:52|0.94588
06:21:54|0.9473
06:21:56|0.9473
06:21:57|0.94731
06:21:58|0.94731
06:21:59|0.94779
06:22:00|0.94779
06:22:00|0.94731
06:22:02|0.94796
06:22:03|0.94861
06:22:04|0.94769
06:22:05|0.94855
06:22:05|0.94796
06:22:07|0.94846
06:22:08|0.94843
06:22:09|0.948
06:22:10|0.948
06:22:11|0.948
06:22:12|0.94911
06:22:13|0.94902
06:22:15|0.94889
06:22:15|0.9481
06:22:16|0.9481
06:22:17|0.9488
06:22:18|0.949
06:22:19|0.949
06:22:20|0.94926
06:22:21|0.94926
06:22:22|0.94926
06:22:23|0.94962
06:22:24|0.94916
06:22:25|0.94916
06:22:26|0.94916
06:22:27|0.94966
06:22:28|0.94966
06:22:29|0.94966
06:22:30|0.94966
06:22:31|0.94967
06:22:32|0.94906
06:22:33|0.94898
06:22:34|0.94898
06:22:36|0.94898
06:22:36|0.94976
06:22:37|0.94889
06:22:38|0.94942
06:22:39|0.94942
06:22:40|0.94942
06:22:41|0.94944
06:22:42|0.94976
06:22:43|0.94976
06:22:44|0.94981
06:22:45|0.94898
06:22:46|0.94898
06:22:48|0.94895
06:22:49|0.94974
06:22:50|0.94974
06:22:51|0.94974
06:22:52|0.94982
06:22:53|0.9492
06:22:54|0.948
06:22:55|0.94744
06:22:55|0.94741
06:22:57|0.94745
06:22:58|0.94745
06:22:59|0.94745
06:23:00|0.94745
06:23:01|0.94982
06:23:02|0.94982
06:23:03|0.94982
06:23:03|0.94982
06:23:04|0.94982
06:23:07|0.94982
06:23:07|0.94922
06:23:08|0.94922
06:23:09|0.94922
06:23:10|0.94922
06:23:12|0.94922
06:23:13|0.94922
06:23:14|0.94922
06:23:15|0.94906
06:23:16|0.94859
06:23:17|0.9484
06:23:18|0.9484
06:23:19|0.949
06:23:20|0.94906
06:23:21|0.94906
06:23:22|0.94906
06:23:23|0.949
06:23:24|0.94921
06:23:25|0.94921
06:23:26|0.94922
06:23:27|0.94922
06:23:28|0.94922
06:23:29|0.94922
06:23:30|0.94922
06:23:31|0.94922
06:23:32|0.94922
06:23:33|0.94922
06:23:34|0.94922
06:23:35|0.94922
06:23:37|0.94903
06:23:37|0.94903
06:23:38|0.94926
06:23:39|0.94926
06:23:40|0.94926
06:23:41|0.94926
06:23:43|0.94926
06:23:44|0.94914
06:23:45|0.9494
06:23:46|0.9494
06:23:47|0.9494
06:23:49|0.9494
06:23:50|0.94916
06:23:52|0.94916
06:23:53|0.94916
06:23:54|0.94916
06:23:55|0.94916
06:23:56|0.94916
06:23:57|0.9495
06:23:58|0.9495
06:23:59|0.9495
06:24:00|0.94903
06:24:01|0.94903
06:24:02|0.94903
06:24:03|0.94903
06:24:04|0.94903
06:24:05|0.94903
06:24:06|0.94904
06:24:07|0.94917
06:24:08|0.9495
06:24:09|0.9495
06:24:10|0.94948
06:24:11|0.94903
06:24:12|0.94903
06:24:13|0.94903
06:24:14|0.94903
06:24:15|0.94903
06:24:16|0.94903
06:24:18|0.94903
06:24:19|0.94903
06:24:20|0.94903
06:24:21|0.94903
06:24:22|0.94917
06:24:23|0.94917
06:24:24|0.94948
06:24:24|0.94948
06:24:25|0.94948
06:24:27|0.94948
06:24:28|0.94948
06:24:28|0.94948
06:24:30|0.94948
06:24:30|0.94948
06:24:32|0.94948
06:24:32|0.94948
06:24:34|0.94948
06:24:34|0.94948
06:24:35|0.94947
06:24:36|0.94947
06:24:38|0.94947
06:24:39|0.94947
06:24:39|0.94982
06:24:40|0.94982
06:24:42|0.94837
06:24:43|0.94927
06:24:43|0.94927
06:24:44|0.94927
06:24:46|0.94926
06:24:47|0.94926
06:24:48|0.94911
06:24:49|0.94911
06:24:51|0.94911
06:24:52|0.9491
06:24:54|0.9491
06:24:56|0.9491
06:24:56|0.9491
06:24:57|0.9491
06:24:59|0.9491
06:25:01|0.9491
06:25:01|0.9491
06:25:02|0.9491
06:25:03|0.94841
06:25:04|0.94841
06:25:05|0.94841
06:25:06|0.94841
06:25:07|0.94841
06:25:08|0.94841
06:25:09|0.94908
06:25:10|0.94908
06:25:11|0.94908
06:25:12|0.94908
06:25:13|0.94908
06:25:14|0.94908
06:25:15|0.94908
06:25:16|0.94746
06:25:17|0.94762
06:25:18|0.94762
06:25:19|0.94871
06:25:20|0.94768
06:25:22|0.94768
06:25:23|0.94767
06:25:25|0.94868
06:25:25|0.94868
06:25:26|0.94868
06:25:27|0.94868
06:25:28|0.94898
06:25:29|0.94898
06:25:30|0.94898
06:25:31|0.94898
06:25:32|0.94898
06:25:33|0.94898
06:25:34|0.94898
06:25:35|0.94898
06:25:36|0.94898
06:25:37|0.94898
06:25:38|0.94898
06:25:39|0.94898
06:25:41|0.94898
06:25:41|0.94898
06:25:42|0.94898
06:25:43|0.94898
06:25:44|0.94898
06:25:46|0.949
06:25:47|0.949
06:25:48|0.949
06:25:49|0.94811
06:25:50|0.94811
06:25:52|0.94811
06:25:53|0.94935
06:25:55|0.94982
06:25:55|0.94982
06:25:56|0.94982
06:25:57|0.94907
06:25:59|0.94937
06:25:59|0.94937
06:26:01|0.94937
06:26:02|0.94926
06:26:03|0.94926
06:26:03|0.94926
06:26:05|0.94926
06:26:06|0.94946
06:26:07|0.94946
06:26:08|0.94982
06:26:09|0.94982
06:26:10|0.94926
06:26:10|0.94926
06:26:12|0.94926
06:26:14|0.94926
06:26:14|0.94926
06:26:15|0.94926
06:26:16|0.94926
06:26:17|0.94982
06:26:18|0.94982
06:26:19|0.94982
06:26:20|0.94982
06:26:22|0.94982
06:26:24|0.94982
06:26:24|0.94982
06:26:25|0.94982
06:26:27|0.94982
06:26:27|0.94978
06:26:28|0.94978
06:26:29|0.94978
06:26:31|0.94978
06:26:31|0.94978
06:26:32|0.94978
06:26:34|0.94978
06:26:35|0.94978
06:26:35|0.94982
06:26:37|0.94932
06:26:38|0.94925
06:26:39|0.94925
06:26:40|0.94925
06:26:41|0.94925
06:26:42|0.94925
06:26:43|0.94925
06:26:44|0.94925
06:26:45|0.94925
06:26:46|0.9494
06:26:47|0.9494
06:26:48|0.9494
06:26:49|0.9494
06:26:50|0.9494
06:26:52|0.9494
06:26:52|0.9494
06:26:53|0.9494
06:26:55|0.94944
06:26:56|0.94944
06:26:57|0.9497
06:26:59|0.9497
06:27:00|0.9497
06:27:01|0.9497
06:27:02|0.94981
06:27:03|0.94981
06:27:05|0.94982
06:27:06|0.94982
06:27:07|0.94907
06:27:08|0.94981
06:27:10|0.94981
06:27:10|0.94981
06:27:12|0.94981
06:27:14|0.94981
06:27:14|0.94981
06:27:16|0.94969
06:27:17|0.94969
06:27:18|0.94982
06:27:19|0.94982
06:27:20|0.94982
06:27:21|0.94982
06:27:22|0.94982
06:27:23|0.94982
06:27:24|0.94982
06:27:25|0.94982
06:27:26|0.9497
06:27:27|0.9497
06:27:28|0.9497
06:27:29|0.94907
06:27:30|0.94976
06:27:31|0.94975
06:27:32|0.94975
06:27:33|0.94975
06:27:34|0.94898
06:27:35|0.94859
06:27:37|0.94859
06:27:38|0.94859
06:27:39|0.94859
06:27:40|0.94859
06:27:41|0.94859
06:27:43|0.94859
06:27:44|0.94918
06:27:45|0.94918
06:27:46|0.94918
06:27:46|0.94918
06:27:48|0.94918
06:27:48|0.94918
06:27:51|0.94928
06:27:51|0.94928
06:27:52|0.94928
06:27:53|0.94928
06:27:54|0.94928
06:27:56|0.94935
06:27:57|0.94858
06:27:59|0.94858
06:27:59|0.94858
06:28:00|0.94858
06:28:01|0.94858
06:28:02|0.94922
06:28:03|0.94975
06:28:04|0.94975
06:28:05|0.94975
06:28:06|0.94975
06:28:08|0.94919
06:28:09|0.94919
06:28:10|0.94919
06:28:12|0.94919
06:28:12|0.94919
06:28:13|0.94919
06:28:14|0.94919
06:28:15|0.94919
06:28:17|0.94919
06:28:18|0.94919
06:28:19|0.94919
06:28:19|0.94919
06:28:20|0.94919
06:28:22|0.94919
06:28:23|0.94919
06:28:23|0.94919
06:28:25|0.94919
06:28:26|0.94919
06:28:26|0.94919
06:28:27|0.94896
06:28:29|0.94896
06:28:31|0.94895
06:28:31|0.94841
06:28:32|0.94841
06:28:33|0.94845
06:28:34|0.94845
06:28:35|0.94845
06:28:36|0.94845
06:28:37|0.94845
06:28:38|0.94845
06:28:39|0.94845
06:28:40|0.94828
06:28:41|0.94828
06:28:42|0.94828
06:28:43|0.94803
06:28:44|0.94875
06:28:45|0.94875
06:28:47|0.94845
06:28:48|0.94845
06:28:50|0.94939
06:28:51|0.94939
06:28:51|0.94939
06:28:54|0.9494
06:28:55|0.9494
06:28:56|0.9494
06:28:58|0.9494
06:28:59|0.9494
06:29:00|0.94981
06:29:01|0.94981
06:29:02|0.94981
06:29:04|0.94981
06:29:04|0.94981
06:29:05|0.94982
06:29:06|0.94982
06:29:08|0.94975
06:29:09|0.94975
06:29:10|0.94975
06:29:11|0.94982
06:29:11|0.94982
06:29:13|0.94982
06:29:14|0.94982
06:29:15|0.94982
06:29:16|0.94982
06:29:17|0.94982
06:29:19|0.94982
06:29:19|0.94982
06:29:20|0.94982
06:29:21|0.94982
06:29:22|0.94982
06:29:24|0.94982
06:29:25|0.94982
06:29:25|0.94982
06:29:27|0.94952
06:29:28|0.94952
06:29:29|0.94952
06:29:30|0.94952
06:29:31|0.94952
06:29:32|0.94952
06:29:32|0.94952
06:29:34|0.94952
06:29:35|0.94982
06:29:36|0.94982
06:29:37|0.94982
06:29:38|0.94982
06:29:38|0.94982
06:29:41|0.94982
06:29:42|0.94914
06:29:42|0.94914
06:29:43|0.94914
06:29:45|0.94914
06:29:45|0.94914
06:29:46|0.94914
06:29:47|0.94914
06:29:48|0.94914
06:29:49|0.94914
06:29:50|0.94948
06:29:51|0.94948
06:29:53|0.94982
06:29:53|0.94982
06:29:54|0.94982
06:29:56|0.94982
06:29:58|0.94914
06:29:58|0.94982
06:29:59|0.94982
06:30:00|0.94982
06:30:02|0.94982
06:30:03|0.94982
06:30:04|0.94982
06:30:05|0.94982
06:30:06|0.94982
06:30:07|0.94982
06:30:08|0.94982
06:30:10|0.94982
06:30:10|0.94982
06:30:11|0.94982
06:30:13|0.94982
06:30:13|0.94982
06:30:14|0.94982
06:30:15|0.94982
06:30:16|0.94982
06:30:17|0.94982
06:30:18|0.94982
06:30:19|0.94982
06:30:20|0.94982
06:30:21|0.94982
06:30:24|0.94982
06:30:25|0.94982
06:30:26|0.94982
06:30:27|0.94982
06:30:28|0.94981
06:30:29|0.94982
06:30:30|0.94982
06:30:31|0.94982
06:30:33|0.94981
06:30:33|0.94981
06:30:34|0.9498
06:30:35|0.9498
06:30:36|0.9498
06:30:37|0.9498
06:30:38|0.9498
06:30:39|0.94982
06:30:40|0.94981
06:30:41|0.94981
06:30:43|0.94981
06:30:44|0.94981
06:30:45|0.94981
06:30:46|0.94981
06:30:47|0.94981
06:30:48|0.94981
06:30:49|0.94982
06:30:50|0.94982
06:30:52|0.94982
06:30:52|0.94981
06:30:53|0.94981
06:30:54|0.94981
06:30:55|0.94981
06:30:56|0.94982
06:30:58|0.94982
06:30:59|0.94982
06:30:59|0.94981
06:31:01|0.94981
06:31:02|0.94982
06:31:03|0.94982
06:31:04|0.94982
06:31:05|0.94982
06:31:06|0.94982
06:31:06|0.94982
06:31:08|0.94982
06:31:10|0.94982
06:31:10|0.94982
06:31:11|0.94982
06:31:12|0.94982
06:31:13|0.94933
06:31:14|0.94933
06:31:15|0.94933
06:31:16|0.94933
06:31:17|0.94978
06:31:18|0.94978
06:31:19|0.94978
06:31:20|0.94978
06:31:21|0.94978
06:31:23|0.94978
06:31:24|0.94978
06:31:25|0.94978
06:31:26|0.94978
06:31:27|0.94978
06:31:28|0.94978
06:31:28|0.94948
06:31:31|0.94948
06:31:31|0.94948
06:31:32|0.94948
06:31:33|0.94948
06:31:34|0.94948
06:31:35|0.94948
06:31:36|0.94948
06:31:37|0.94948
06:31:38|0.94948
06:31:39|0.94948
06:31:40|0.94982
06:31:41|0.94982
06:31:42|0.94982
06:31:43|0.94982
06:31:44|0.94982
06:31:45|0.94982
06:31:46|0.94982
06:31:47|0.94982
06:31:48|0.94982
06:31:49|0.94982
06:31:50|0.94982
06:31:52|0.94982
06:31:53|0.94982
06:31:54|0.94982
06:31:56|0.94978
06:31:57|0.94982
06:31:59|0.94981
06:31:59|0.94981
06:32:00|0.94981
06:32:02|0.94981
06:32:02|0.94981
06:32:04|0.94981
06:32:04|0.94981
06:32:06|0.94981
06:32:08|0.94981
06:32:08|0.94926
06:32:09|0.94926
06:32:11|0.949
06:32:12|0.949
06:32:12|0.94982
06:32:14|0.94982
06:32:14|0.94982
06:32:16|0.94982
06:32:17|0.94982
06:32:18|0.949
06:32:19|0.9486
06:32:20|0.9486
06:32:20|0.9486
06:32:22|0.9486
06:32:23|0.9486
06:32:24|0.9486
06:32:25|0.9486
06:32:26|0.9486
06:32:27|0.94841
06:32:28|0.9477
06:32:29|0.9477
06:32:30|0.9477
06:32:30|0.94687
06:32:31|0.94687
06:32:33|0.94687
06:32:33|0.94617
06:32:34|0.94617
06:32:36|0.94617
06:32:36|0.94617
06:32:38|0.94617
06:32:39|0.94592
06:32:40|0.94613
06:32:41|0.94613
06:32:42|0.94613
06:32:43|0.94613
06:32:44|0.94613
06:32:45|0.94617
06:32:46|0.94609
06:32:47|0.94653
06:32:48|0.94765
06:32:48|0.94765
06:32:50|0.94617
06:32:51|0.94617
06:32:52|0.94617
06:32:53|0.94617
06:32:54|0.94762
06:32:55|0.94762
06:32:56|0.94762
06:32:58|0.94762
06:32:59|0.94762
06:33:00|0.94699
06:33:02|0.94807
06:33:02|0.94807
06:33:04|0.94839
06:33:05|0.94839
06:33:06|0.94839
06:33:07|0.9486
06:33:08|0.9486
06:33:10|0.9486
06:33:10|0.9486
06:33:11|0.94972
06:33:12|0.94972
06:33:13|0.94972
06:33:14|0.94972
06:33:15|0.94972
06:33:16|0.94819
06:33:17|0.94931
06:33:19|0.94931
06:33:20|0.94931
06:33:22|0.94837
06:33:22|0.94837
06:33:24|0.94837
06:33:24|0.94837
06:33:25|0.94837
06:33:27|0.94837
06:33:27|0.9484
06:33:28|0.9484
06:33:29|0.9484
06:33:30|0.9484
06:33:31|0.9484
06:33:32|0.94827
06:33:33|0.94827
06:33:34|0.94827
06:33:35|0.94827
06:33:37|0.94827
06:33:38|0.94827
06:33:39|0.94827
06:33:40|0.94936
06:33:41|0.94936
06:33:42|0.94936
06:33:43|0.94936
06:33:44|0.94936
06:33:45|0.94787
06:33:46|0.94898
06:33:48|0.94898
06:33:48|0.94898
06:33:49|0.94898
06:33:51|0.94898
06:33:51|0.94898
06:33:52|0.94898
06:33:53|0.94898
06:33:54|0.94898
06:33:56|0.94898
06:33:57|0.94898
06:33:58|0.94898
06:33:59|0.94898
06:34:00|0.94898
06:34:01|0.94794
06:34:02|0.94794
06:34:04|0.94794
06:34:05|0.94794
06:34:06|0.94739
06:34:07|0.94739
06:34:08|0.94739
06:34:09|0.94739
06:34:10|0.94739
06:34:12|0.94744
06:34:13|0.94744
06:34:13|0.94744
06:34:14|0.94744
06:34:16|0.94744
06:34:16|0.94744
06:34:18|0.94744
06:34:18|0.94744
06:34:19|0.94744
06:34:20|0.94745
06:34:22|0.94745
06:34:22|0.94745
06:34:23|0.94745
06:34:25|0.94745
06:34:25|0.94745
06:34:26|0.94775
06:34:28|0.94775
06:34:29|0.94775
06:34:30|0.94775
06:34:31|0.94775
06:34:33|0.94775
06:34:33|0.94775
06:34:35|0.94775
06:34:35|0.94775
06:34:37|0.94775
06:34:38|0.94775
06:34:39|0.94775
06:34:39|0.94775
06:34:41|0.94775
06:34:41|0.94775
06:34:42|0.94775
06:34:44|0.94775
06:34:45|0.94775
06:34:46|0.94752
06:34:47|0.94752
06:34:48|0.94752
06:34:49|0.94752
06:34:50|0.94752
06:34:51|0.94752
06:34:52|0.94752
06:34:53|0.94752
06:34:54|0.94752
06:34:55|0.94752
06:34:56|0.94752
06:34:57|0.94752
06:34:58|0.9475
06:34:59|0.9475
06:35:01|0.9475
06:35:02|0.9475
06:35:02|0.9475
06:35:03|0.9475
06:35:04|0.9475
06:35:06|0.9475
06:35:07|0.9475
06:35:08|0.9475
06:35:09|0.9475
06:35:10|0.9475
06:35:11|0.9475
06:35:12|0.9475
06:35:13|0.9475
06:35:15|0.94693
06:35:16|0.94693
06:35:17|0.94693
06:35:18|0.94693
06:35:19|0.94693
06:35:20|0.94693
06:35:21|0.94693
06:35:22|0.94726
06:35:23|0.94726
06:35:24|0.94726
06:35:25|0.94726
06:35:26|0.94726
06:35:27|0.94726
06:35:28|0.949
06:35:29|0.949
06:35:30|0.949
06:35:31|0.949
06:35:32|0.94821
06:35:33|0.94821
06:35:34|0.94821
06:35:35|0.94821
06:35:36|0.94821
06:35:37|0.94821
06:35:38|0.94821
06:35:39|0.94821
06:35:40|0.94821
06:35:41|0.94821
06:35:42|0.9475
06:35:43|0.94821
06:35:44|0.94821
06:35:45|0.94821
06:35:46|0.94821
06:35:47|0.94821
06:35:48|0.94802
06:35:49|0.94802
06:35:50|0.94802
06:35:51|0.94802
06:35:52|0.94752
06:35:53|0.94803
06:35:54|0.94803
06:35:55|0.94803
06:35:56|0.94803
06:35:57|0.94803
06:35:58|0.94803
06:35:59|0.94803
06:36:00|0.94803
06:36:01|0.94803
06:36:02|0.94803
06:36:04|0.94803
06:36:05|0.94803
06:36:07|0.94753
06:36:07|0.94753
06:36:08|0.94753
06:36:09|0.94753
06:36:10|0.94753
06:36:12|0.94803
06:36:13|0.94803
06:36:13|0.94803
06:36:15|0.94803
06:36:16|0.94803
06:36:17|0.94803
06:36:18|0.94803
06:36:19|0.94803
06:36:20|0.94803
06:36:20|0.94803
06:36:22|0.94803
06:36:23|0.94803
06:36:23|0.94803
06:36:25|0.94803
06:36:26|0.94803
06:36:26|0.94803
06:36:28|0.94803
06:36:29|0.94803
06:36:30|0.94803
06:36:31|0.94803
06:36:32|0.94803
06:36:33|0.94803
06:36:34|0.94803
06:36:34|0.949
06:36:35|0.9488
06:36:37|0.9488
06:36:37|0.94884
06:36:38|0.94884
06:36:41|0.94862
06:36:41|0.94862
06:36:42|0.94862
06:36:43|0.94862
06:36:44|0.94862
06:36:45|0.94862
06:36:46|0.94862
06:36:47|0.94862
06:36:48|0.94802
06:36:49|0.94802
06:36:50|0.94802
06:36:51|0.94802
06:36:52|0.94803
06:36:53|0.94803
06:36:54|0.94803
06:36:56|0.94803
06:36:58|0.94803
06:36:58|0.94803
06:36:59|0.94803
06:37:00|0.94803
06:37:01|0.949
06:37:03|0.94831
06:37:04|0.94831
06:37:05|0.94831
06:37:07|0.94831
06:37:08|0.94849
06:37:09|0.94849
06:37:10|0.94866
06:37:11|0.9485
06:37:12|0.9485
06:37:13|0.9485
06:37:13|0.9485
06:37:16|0.9485
06:37:16|0.9485
06:37:17|0.9485
06:37:18|0.94942
06:37:20|0.94943
06:37:21|0.94943
06:37:23|0.94943
06:37:23|0.94943
06:37:24|0.94943
06:37:25|0.94943
06:37:27|0.9495
06:37:27|0.9495
06:37:28|0.9495
06:37:29|0.9495
06:37:30|0.9495
06:37:31|0.9495
06:37:32|0.9495
06:37:34|0.9495
06:37:34|0.9495
06:37:36|0.9495
06:37:37|0.9495
06:37:38|0.9495
06:37:38|0.9495
06:37:39|0.9495
06:37:40|0.9495
06:37:41|0.9495
06:37:42|0.94948
06:37:44|0.9495
06:37:44|0.9495
06:37:45|0.94981
06:37:46|0.94982
06:37:47|0.94982
06:37:49|0.94982
06:37:50|0.94982
06:37:50|0.94982
06:37:51|0.94982
06:37:53|0.94982
06:37:54|0.94982
06:37:55|0.94982
06:37:57|0.94982
06:37:58|0.94982
06:37:58|0.94975
06:37:59|0.94975
06:38:00|0.94982
06:38:02|0.94982
06:38:03|0.94963
06:38:04|0.94982
06:38:05|0.94943
06:38:07|0.94943
06:38:07|0.94943
06:38:09|0.94943
06:38:10|0.94943
06:38:11|0.94928
06:38:12|0.94928
06:38:13|0.94928
06:38:14|0.94928
06:38:15|0.94928
06:38:16|0.94928
06:38:16|0.94928
06:38:17|0.94928
06:38:19|0.94928
06:38:20|0.94882
06:38:21|0.94892
06:38:22|0.94892
06:38:24|0.94892
06:38:24|0.94892
06:38:25|0.94915
06:38:26|0.94915
06:38:27|0.94915
06:38:28|0.94915
06:38:29|0.94915
06:38:30|0.94915
06:38:32|0.94915
06:38:32|0.94915
06:38:34|0.94981
06:38:35|0.94981
06:38:36|0.94981
06:38:37|0.94981
06:38:38|0.94981
06:38:39|0.94977
06:38:40|0.94977
06:38:41|0.94977
06:38:42|0.94977
06:38:43|0.94977
06:38:44|0.94892
06:38:44|0.94892
06:38:46|0.94982
06:38:47|0.94982
06:38:48|0.94982
06:38:49|0.94982
06:38:51|0.94982
06:38:51|0.94982
06:38:52|0.94982
06:38:53|0.94982
06:38:54|0.94982
06:38:55|0.94982
06:38:56|0.94982
06:38:57|0.94982
06:38:58|0.94982
06:38:59|0.94982
06:39:00|0.94982
06:39:02|0.94982
06:39:02|0.94931
06:39:04|0.94931
06:39:06|0.94982
06:39:06|0.94982
06:39:07|0.94982
06:39:08|0.94982
06:39:09|0.94982
06:39:11|0.94982
06:39:12|0.94982
06:39:13|0.94942
06:39:14|0.94942
06:39:15|0.94942
06:39:17|0.94942
06:39:17|0.94942
06:39:19|0.94942
06:39:20|0.94973
06:39:20|0.94973
06:39:21|0.94973
06:39:22|0.94973
06:39:24|0.94973
06:39:24|0.94973
06:39:25|0.94946
06:39:27|0.94946
06:39:28|0.94946
06:39:28|0.94946
06:39:29|0.94946
06:39:30|0.94973
06:39:32|0.94973
06:39:32|0.94973
06:39:33|0.94977
06:39:34|0.94977
06:39:36|0.94977
06:39:36|0.94977
06:39:37|0.94977
06:39:39|0.94977
06:39:39|0.94977
06:39:40|0.94948
06:39:41|0.94948
06:39:42|0.94947
06:39:43|0.94947
06:39:44|0.94947
06:39:45|0.94947
06:39:46|0.94947
06:39:47|0.94947
06:39:48|0.94947
06:39:49|0.94947
06:39:50|0.94947
06:39:52|0.94947
06:39:53|0.94947
06:39:54|0.94947
06:39:55|0.94947
06:39:56|0.94947
06:39:57|0.94947
06:39:58|0.94947
06:39:59|0.94947
06:40:00|0.94947
06:40:01|0.94947
06:40:02|0.94947
06:40:04|0.94947
06:40:05|0.94947
06:40:06|0.94947
06:40:07|0.94947
06:40:09|0.94982
06:40:10|0.94982
06:40:10|0.94982
06:40:11|0.94982
06:40:13|0.94982
06:40:14|0.95075
06:40:15|0.9513
06:40:16|0.95057
06:40:17|0.9513
06:40:19|0.952
06:40:19|0.952
06:40:21|0.952
06:40:21|0.95137
06:40:23|0.95137
06:40:24|0.9525
06:40:25|0.95185
06:40:26|0.95278
06:40:27|0.95379
06:40:28|0.95379
06:40:29|0.95278
06:40:30|0.95377
06:40:31|0.95377
06:40:32|0.95377
06:40:33|0.95795
06:40:34|0.95881
06:40:35|0.95835
06:40:36|0.96012
06:40:37|0.95817
06:40:38|0.95986
06:40:39|0.96023
06:40:40|0.95804
06:40:41|0.95804
06:40:42|0.95804
06:40:43|0.95849
06:40:44|0.95977
06:40:45|0.9593
06:40:46|0.9593
06:40:47|0.95978
06:40:48|0.95978
06:40:49|0.9579
06:40:50|0.95787
06:40:51|0.95787
06:40:52|0.95787
06:40:53|0.9593
06:40:54|0.9598
06:40:55|0.96027
06:40:56|0.96042
06:40:57|0.96081
06:40:58|0.95947
06:40:59|0.95951
06:41:00|0.95951
06:41:01|0.95915
06:41:02|0.95938
06:41:03|0.95938
06:41:04|0.95938
06:41:06|0.95938
06:41:07|0.95951
06:41:08|0.96033
06:41:10|0.95998
06:41:10|0.96015
06:41:11|0.96015
06:41:13|0.96109
06:41:14|0.96109
06:41:16|0.9603
06:41:17|0.9603
06:41:18|0.9603
06:41:18|0.9603
06:41:20|0.96101
06:41:21|0.96101
06:41:22|0.96132
06:41:23|0.96095
06:41:24|0.96095
06:41:25|0.96095
06:41:26|0.96164
06:41:27|0.96164
06:41:28|0.96163
06:41:29|0.96681
06:41:30|0.9659
06:41:31|0.96642
06:41:32|0.96784
06:41:33|0.97001
06:41:34|0.96974
06:41:35|0.96967
06:41:36|0.96959
06:41:37|0.96943
06:41:39|0.96944
06:41:40|0.96943
06:41:40|0.96969
06:41:42|0.96969
06:41:42|0.96849
06:41:43|0.96941
06:41:44|0.96941
06:41:45|0.9694
06:41:46|0.97017
06:41:47|0.97038
06:41:49|0.97038
06:41:50|0.97141
06:41:50|0.97141
06:41:52|0.97079
06:41:52|0.97047
06:41:54|0.97136
06:41:54|0.97142
06:41:55|0.97142
06:41:56|0.97142
06:41:57|0.97187
06:41:58|0.97253
06:42:00|0.97253
06:42:00|0.97154
06:42:02|0.97086
06:42:03|0.97086
06:42:04|0.97143
06:42:05|0.9717
06:42:06|0.97155
06:42:07|0.97285
06:42:08|0.97285
06:42:09|0.97499
06:42:10|0.97415
06:42:11|0.97335
06:42:12|0.97389
06:42:13|0.97391
06:42:14|0.975
06:42:15|0.97487
06:42:17|0.97499
06:42:18|0.97499
06:42:19|0.974
06:42:20|0.97308
06:42:21|0.97412
06:42:22|0.97406
06:42:24|0.97332
06:42:24|0.973
06:42:26|0.97501
06:42:27|0.97501
06:42:27|0.9741
06:42:29|0.97497
06:42:30|0.97497
06:42:31|0.97497
06:42:32|0.97497
06:42:33|0.97497
06:42:34|0.97497
06:42:35|0.97497
06:42:36|0.97496
06:42:37|0.97496
06:42:38|0.97498
06:42:39|0.97619
06:42:40|0.97688
06:42:41|0.97688
06:42:42|0.97747
06:42:43|0.97829
06:42:44|0.98003
06:42:45|0.97843
06:42:46|0.97843
06:42:47|0.97848
06:42:48|0.97943
06:42:49|0.97848
06:42:50|0.97845
06:42:51|0.97848
06:42:53|0.98024
06:42:54|0.98024
06:42:55|0.97918
06:42:56|0.97918
06:42:57|0.97899
06:42:58|0.98036
06:42:59|0.98036
06:43:00|0.98005
06:43:01|0.98225
06:43:02|0.98119
06:43:03|0.98095
06:43:04|0.98314
06:43:05|0.9823
06:43:06|0.98445
06:43:07|0.98433
06:43:08|0.98361
06:43:10|0.98396
06:43:11|0.98525
06:43:13|0.98648
06:43:14|0.98465
06:43:15|0.9848
06:43:16|0.98495
06:43:18|0.98255
06:43:18|0.9845
06:43:19|0.98447
06:43:20|0.98386
06:43:21|0.98663
06:43:22|0.98673
06:43:23|0.98734
06:43:24|0.98692
06:43:25|0.98691
06:43:27|0.98691
06:43:28|0.98762
06:43:29|0.98762
06:43:30|0.98888
06:43:31|0.9879
06:43:32|0.9879
06:43:32|0.98796
06:43:35|0.98865
06:43:35|0.98655
06:43:36|0.98779
06:43:37|0.98999
06:43:38|0.98865
06:43:39|0.98827
06:43:40|0.98801
06:43:41|0.98708
06:43:43|0.98937
06:43:44|0.98896
06:43:45|0.98967
06:43:46|0.98998
06:43:47|0.98979
06:43:48|0.99
06:43:49|0.99158
06:43:49|0.99313
06:43:51|0.99313
06:43:52|0.99212
06:43:53|0.99336
06:43:54|0.99336
06:43:56|0.99341
06:43:56|0.99421
06:43:58|0.99478
06:43:59|0.99478
06:44:00|0.99598
06:44:01|0.99483
06:44:02|0.99416
06:44:04|0.99489
06:44:04|0.99389
06:44:05|0.99529
06:44:06|0.995
06:44:08|0.99489
06:44:09|0.99489
06:44:10|0.9955
06:44:11|0.99388
06:44:12|0.99546
06:44:14|0.9934
06:44:14|0.9934
06:44:15|0.9956
06:44:16|0.99547
06:44:18|0.9934
06:44:19|0.9934
06:44:21|0.99445
06:44:21|0.99445
06:44:22|0.99343
06:44:23|0.99585
06:44:25|0.99403
06:44:26|0.99395
06:44:27|0.99331
06:44:28|0.99315
06:44:29|0.99394
06:44:30|0.99393
06:44:31|0.99393
06:44:31|0.99165
06:44:33|0.99
06:44:34|0.99255
06:44:35|0.99253
06:44:37|0.9928
06:44:38|0.99284
06:44:38|0.99163
06:44:39|0.99279
06:44:40|0.9901
06:44:41|0.99035
06:44:42|0.98937
06:44:43|0.99164
06:44:44|0.99164
06:44:46|0.99164
06:44:46|0.99164
06:44:47|0.99164
06:44:48|0.99164
06:44:49|0.991
06:44:50|0.99074
06:44:51|0.99013
06:44:52|0.98964
06:44:53|0.98964
06:44:54|0.99
06:44:55|0.98963
06:44:56|0.98963
06:44:57|0.98805
06:44:58|0.98724
06:44:59|0.98747
06:45:00|0.98402
06:45:01|0.98594
06:45:03|0.9839
06:45:04|0.98422
06:45:05|0.98508
06:45:06|0.98506
06:45:07|0.98506
06:45:09|0.98748
06:45:10|0.98625
06:45:12|0.98625
06:45:12|0.98732
06:45:13|0.98732
06:45:15|0.98732
06:45:16|0.98833
06:45:18|0.98834
06:45:18|0.98912
06:45:20|0.98912
06:45:21|0.9885
06:45:22|0.98812
06:45:24|0.98812
06:45:25|0.98818
06:45:25|0.98757
06:45:27|0.98831
06:45:27|0.98741
06:45:29|0.98741
06:45:30|0.98716
06:45:31|0.98716
06:45:31|0.98821
06:45:32|0.98821
06:45:34|0.99017
06:45:35|0.98892
06:45:36|0.98822
06:45:37|0.98955
06:45:38|0.98934
06:45:39|0.98822
06:45:40|0.99101
06:45:41|0.99204
06:45:42|0.99183
06:45:43|0.9912
06:45:44|0.99132
06:45:45|0.99179
06:45:46|0.99058
06:45:47|0.99061
06:45:48|0.99061
06:45:49|0.99056
06:45:50|0.99056
06:45:51|0.99
06:45:52|0.99473
06:45:53|0.99005
06:45:54|0.99005
06:45:55|0.99273
06:45:56|0.99273
06:45:57|0.99165
06:45:58|0.99031
06:45:59|0.99031
06:46:00|0.99031
06:46:01|0.99095
06:46:02|0.99196
06:46:03|0.995
06:46:04|0.99357
06:46:05|0.99291
06:46:06|0.99254
06:46:07|0.99339
06:46:08|0.99147
06:46:09|0.99176
06:46:11|0.99232
06:46:12|0.99271
06:46:13|0.99196
06:46:14|0.99196
06:46:15|0.99196
06:46:16|0.9919
06:46:17|0.99101
06:46:19|0.99137
06:46:20|0.99118
06:46:21|0.99136
06:46:22|0.99173
06:46:23|0.993
06:46:24|0.992
06:46:25|0.99241
06:46:26|0.99157
06:46:27|0.99157
06:46:28|0.99137
06:46:29|0.99184
06:46:30|0.99184
06:46:31|0.99184
06:46:32|0.995
06:46:33|0.99245
06:46:34|0.99348
06:46:35|0.99348
06:46:36|0.99247
06:46:37|0.99164
06:46:38|0.99164
06:46:39|0.99234
06:46:40|0.99238
06:46:41|0.99238
06:46:42|0.99201
06:46:43|0.99201
06:46:44|0.992
06:46:45|0.99132
06:46:46|0.99132
06:46:47|0.99132
06:46:48|0.99129
06:46:49|0.99038
06:46:50|0.99031
06:46:51|0.9912
06:46:52|0.99013
06:46:53|0.99013
06:46:54|0.99008
06:46:55|0.99008
06:46:56|0.99008
06:46:57|0.99008
06:46:59|0.99124
06:46:59|0.99124
06:47:01|0.991
06:47:02|0.99097
06:47:03|0.99037
06:47:04|0.99037
06:47:06|0.99123
06:47:07|0.99036
06:47:08|0.99119
06:47:09|0.99036
06:47:11|0.99012
06:47:12|0.98655
06:47:13|0.984
06:47:15|0.98539
06:47:15|0.98538
06:47:16|0.98537
06:47:17|0.98537
06:47:19|0.98378
06:47:20|0.98539
06:47:21|0.98433
06:47:22|0.98475
06:47:23|0.97999
06:47:24|0.97963
06:47:25|0.97955
06:47:26|0.97953
06:47:28|0.97801
06:47:28|0.97791
06:47:29|0.97817
06:47:30|0.97816
06:47:31|0.97932
06:47:32|0.97932
06:47:33|0.97932
06:47:34|0.97911
06:47:35|0.9798
06:47:36|0.981
06:47:37|0.98247
06:47:38|0.98492
06:47:39|0.98556
06:47:40|0.98585
06:47:41|0.98783
06:47:42|0.9863
06:47:43|0.9863
06:47:44|0.98504
06:47:46|0.98434
06:47:47|0.98538
06:47:48|0.98413
06:47:49|0.98704
06:47:49|0.98704
06:47:51|0.98755
06:47:52|0.98701
06:47:52|0.98733
06:47:54|0.98733
06:47:55|0.98711
06:47:56|0.98907
06:47:57|0.98953
06:47:58|0.98828
06:47:58|0.98906
06:48:00|0.98906
06:48:01|0.98906
06:48:01|0.992
06:48:03|0.992
06:48:03|0.99121
06:48:04|0.99123
06:48:06|0.99085
06:48:07|0.9902
06:48:08|0.9902
06:48:09|0.9902
06:48:10|0.9893
06:48:11|0.9893
06:48:13|0.99
06:48:13|0.98943
06:48:14|0.98943
06:48:16|0.98955
06:48:17|0.98982
06:48:18|0.98982
06:48:20|0.99
06:48:20|0.99038
06:48:21|0.99038
06:48:22|0.99025
06:48:23|0.99064
06:48:25|0.99027
06:48:26|0.99027
06:48:27|0.99027
06:48:28|0.99038
06:48:29|0.99038
06:48:30|0.98933
06:48:30|0.98933
06:48:32|0.99
06:48:33|0.99143
06:48:33|0.99136
06:48:35|0.99137
06:48:36|0.99011
06:48:37|0.99272
06:48:38|0.99272
06:48:39|0.99075
06:48:40|0.99206
06:48:41|0.99452
06:48:43|0.99359
06:48:43|0.99306
06:48:44|0.99143
06:48:45|0.99147
06:48:47|0.99196
06:48:48|0.99196
06:48:49|0.99121
06:48:50|0.99185
06:48:51|0.99185
06:48:52|0.9912
06:48:53|0.99303
06:48:54|0.99229
06:48:55|0.99229
06:48:56|0.99303
06:48:56|0.99304
06:48:57|0.99304
06:48:59|0.99291
06:49:01|0.99395
06:49:02|0.99395
06:49:02|0.9932
06:49:03|0.9932
06:49:04|0.99304
06:49:05|0.99314
06:49:06|0.99314
06:49:07|0.99314
06:49:08|0.99227
06:49:10|0.99308
06:49:10|0.99308
06:49:12|0.99306
06:49:12|0.99269
06:49:13|0.99269
06:49:15|0.99303
06:49:15|0.99303
06:49:17|0.99364
06:49:18|0.99364
06:49:19|0.99304
06:49:19|0.99304
06:49:21|0.99304
06:49:22|0.99304
06:49:23|0.99304
06:49:24|0.99304
06:49:25|0.99304
06:49:25|0.99304
06:49:28|0.99304
06:49:28|0.99208
06:49:29|0.99208
06:49:30|0.99208
06:49:31|0.99208
06:49:32|0.99094
06:49:33|0.99094
06:49:34|0.99025
06:49:35|0.99139
06:49:36|0.99199
06:49:37|0.99199
06:49:38|0.9921
06:49:39|0.99204
06:49:40|0.99208
06:49:41|0.99208
06:49:42|0.99209
06:49:43|0.99209
06:49:45|0.99083
06:49:46|0.99083
06:49:47|0.99083
06:49:48|0.99199
06:49:49|0.99199
06:49:50|0.99199
06:49:51|0.99015
06:49:52|0.98939
06:49:53|0.99204
06:49:55|0.99204
06:49:55|0.99204
06:49:56|0.99284
06:49:57|0.99284
06:49:58|0.99285
06:49:59|0.99203
06:50:00|0.992
06:50:01|0.991
06:50:02|0.991
06:50:04|0.991
06:50:06|0.99094
06:50:06|0.99094
06:50:07|0.99094
06:50:08|0.99107
06:50:10|0.99107
06:50:11|0.99107
06:50:12|0.99107
06:50:13|0.99107
06:50:14|0.99156
06:50:15|0.99308
06:50:16|0.99308
06:50:17|0.99141
06:50:19|0.99182
06:50:20|0.99286
06:50:21|0.99286
06:50:21|0.99286
06:50:23|0.99286
06:50:25|0.99216
06:50:26|0.99216
06:50:27|0.99216
06:50:28|0.99216
06:50:29|0.9926
06:50:30|0.99258
06:50:31|0.99151
06:50:32|0.99205
06:50:33|0.99154
06:50:34|0.99307
06:50:35|0.99308
06:50:36|0.99308
06:50:37|0.99306
06:50:38|0.9926
06:50:39|0.9926
06:50:40|0.9926
06:50:41|0.99209
06:50:42|0.99151
06:50:43|0.99151
06:50:44|0.99151
06:50:45|0.99151
06:50:46|0.9916
06:50:47|0.993
06:50:48|0.99184
06:50:49|0.99184
06:50:50|0.991
06:50:51|0.99063
06:50:52|0.99063
06:50:53|0.98903
06:50:54|0.98836
06:50:55|0.98875
06:50:56|0.98908
06:50:57|0.98908
06:50:58|0.98983
06:50:59|0.99153
06:51:00|0.98969
06:51:01|0.98969
06:51:02|0.98996
06:51:04|0.98996
06:51:04|0.98996
06:51:05|0.98937
06:51:06|0.98619
06:51:08|0.98973
06:51:09|0.98829
06:51:09|0.98667
06:51:10|0.98629
06:51:11|0.98609
06:51:13|0.98596
06:51:14|0.98643
06:51:14|0.9859
06:51:16|0.98558
06:51:18|0.9853
06:51:18|0.98584
06:51:20|0.98533
06:51:21|0.9853
06:51:22|0.98529
06:51:23|0.98529
06:51:24|0.98437
06:51:26|0.98374
06:51:26|0.98374
06:51:27|0.98297
06:51:29|0.98297
06:51:30|0.9824
06:51:31|0.98193
06:51:32|0.98234
06:51:32|0.98213
06:51:33|0.98213
06:51:35|0.98122
06:51:35|0.98122
06:51:36|0.98122
06:51:38|0.98073
06:51:38|0.98073
06:51:40|0.98
06:51:40|0.9797
06:51:42|0.98077
06:51:43|0.98026
06:51:43|0.98089
06:51:44|0.98084
06:51:45|0.98026
06:51:47|0.97602
06:51:48|0.97519
06:51:48|0.97519
06:51:50|0.97248
06:51:51|0.97491
06:51:51|0.97414
06:51:53|0.97347
06:51:54|0.97522
06:51:54|0.97535
06:51:56|0.97616
06:51:57|0.97628
06:51:58|0.97692
06:51:58|0.97727
06:51:59|0.97712
06:52:00|0.97666
06:52:01|0.97666
06:52:02|0.97586
06:52:03|0.97586
06:52:05|0.97586
06:52:06|0.97655
06:52:06|0.97715
06:52:08|0.97727
06:52:08|0.97727
06:52:09|0.97759
06:52:11|0.9776
06:52:12|0.97987
06:52:13|0.97992
06:52:14|0.98066
06:52:15|0.98153
06:52:17|0.9819
06:52:18|0.98196
06:52:19|0.98196
06:52:20|0.98196
06:52:21|0.98241
06:52:22|0.98297
06:52:23|0.98297
06:52:25|0.98327
06:52:25|0.9834
06:52:27|0.98386
06:52:29|0.98184
06:52:29|0.98164
06:52:30|0.9826
06:52:31|0.98156
06:52:32|0.98156
06:52:33|0.98243
06:52:34|0.98148
06:52:35|0.98486
06:52:36|0.98486
06:52:37|0.98418
06:52:38|0.98418
06:52:39|0.98453
06:52:41|0.98453
06:52:42|0.98453
06:52:43|0.98484
06:52:44|0.98551
06:52:45|0.98556
06:52:46|0.98885
06:52:47|0.98908
06:52:48|0.98908
06:52:49|0.98883
06:52:49|0.9894
06:52:51|0.98846
06:52:52|0.99173
06:52:53|0.99352
06:52:54|0.99239
06:52:55|0.99239
06:52:56|0.99239
06:52:57|0.99312
06:52:57|0.99312
06:52:59|0.99165
06:53:00|0.99359
06:53:00|0.99352
06:53:02|0.99352
06:53:03|0.99352
06:53:04|0.99377
06:53:04|0.9937
06:53:07|0.99385
06:53:07|0.995
06:53:08|0.99424
06:53:09|0.99424
06:53:10|0.99424
06:53:11|0.99489
06:53:12|0.99412
06:53:13|0.99507
06:53:14|0.99448
06:53:15|0.99448
06:53:16|0.99479
06:53:18|0.99479
06:53:18|0.99424
06:53:20|0.99424
06:53:21|0.9935
06:53:22|0.99399
06:53:23|0.99482
06:53:23|0.9948
06:53:25|0.99479
06:53:25|0.99509
06:53:27|0.99509
06:53:27|0.99509
06:53:29|0.99509
06:53:30|0.99545
06:53:30|0.99494
06:53:32|0.99494
06:53:33|0.99494
06:53:34|0.99494
06:53:35|0.99486
06:53:36|0.99486
06:53:37|0.996
06:53:37|0.996
06:53:39|0.99519
06:53:39|0.99487
06:53:41|0.99487
06:53:41|0.99621
06:53:43|0.99509
06:53:44|0.99594
06:53:44|0.99562
06:53:46|0.99562
06:53:47|0.99496
06:53:48|0.99594
06:53:50|0.99602
06:53:50|0.99602
06:53:51|0.99501
06:53:52|0.99501
06:53:53|0.99501
06:53:54|0.99501
06:53:55|0.99501
06:53:56|0.99501
06:53:57|0.99504
06:53:58|0.99504
06:53:59|0.99504
06:54:00|0.99504
06:54:01|0.99585
06:54:02|0.99691
06:54:03|0.99585
06:54:04|0.99585
06:54:05|0.99643
06:54:06|0.99643
06:54:07|0.99643
06:54:08|0.99586
06:54:09|0.997
06:54:10|0.997
06:54:11|0.99717
06:54:12|0.99717
06:54:13|0.99717
06:54:14|0.99654
06:54:15|0.99733
06:54:16|0.99734
06:54:17|0.99734
06:54:18|0.99784
06:54:19|1.00187
06:54:21|1.00353
06:54:22|1.00257
06:54:23|1.00272
06:54:24|1.00293
06:54:25|1.00285
06:54:26|1.00183
06:54:28|1.00417
06:54:29|1.00416
06:54:30|1.00267
06:54:31|1.00211
06:54:32|1.00413
06:54:33|1.00438
06:54:34|1.00424
06:54:36|1.00424
06:54:36|1.00424
06:54:37|1.00331
06:54:38|1.00438
06:54:39|1.00462
06:54:40|1.00445
06:54:41|1.00629
06:54:42|1.00554
06:54:43|1.00556
06:54:44|1.00598
06:54:45|1.00578
06:54:46|1.0058
06:54:47|1.0058
06:54:49|1.0073
06:54:50|1.00763
06:54:51|1.00858
06:54:52|1.00884
06:54:53|1.00884
06:54:54|1.00815
06:54:55|1.00829
06:54:56|1.00925
06:54:57|1.0083
06:54:58|1.0097
06:54:59|1.01156
06:55:00|1.01203
06:55:01|1.01128
06:55:02|1.01187
06:55:03|1.01416
06:55:04|1.01303
06:55:05|1.01304
06:55:07|1.015
06:55:07|1.01745
06:55:08|1.01646
06:55:09|1.01826
06:55:10|1.01706
06:55:11|1.01681
06:55:12|1.01704
06:55:13|1.01808
06:55:15|1.01779
06:55:17|1.01934
06:55:17|1.02104
06:55:18|1.02015
06:55:19|1.02012
06:55:20|1.02131
06:55:22|1.02207
06:55:23|1.02578
06:55:25|1.023
06:55:25|1.02385
06:55:27|1.02519
06:55:28|1.02462
06:55:30|1.02401
06:55:31|1.02303
06:55:32|1.0245
06:55:33|1.0235
06:55:35|1.02462
06:55:35|1.02401
06:55:36|1.02582
06:55:37|1.02871
06:55:38|1.03006
06:55:39|1.03024
06:55:41|1.03046
06:55:42|1.0316
06:55:43|1.03117
06:55:44|1.03124
06:55:44|1.02941
06:55:46|1.02943
06:55:47|1.03071
06:55:48|1.03108
06:55:49|1.0318
06:55:49|1.03183
06:55:51|1.03095
06:55:52|1.02953
06:55:53|1.03102
06:55:54|1.032
06:55:55|1.03057
06:55:56|1.0323
06:55:58|1.035
06:55:58|1.03364
06:56:00|1.03477
06:56:01|1.03446
06:56:02|1.03414
06:56:03|1.03697
06:56:04|1.03555
06:56:05|1.03676
06:56:06|1.03713
06:56:07|1.03938
06:56:08|1.04028
06:56:08|1.04257
06:56:10|1.04099
06:56:11|1.04237
06:56:12|1.03996
06:56:12|1.03812
06:56:14|1.03825
06:56:15|1.05073
06:56:16|1.04752
06:56:17|1.04916
06:56:18|1.04594
06:56:19|1.04524
06:56:20|1.04693
06:56:21|1.04577
06:56:23|1.0436
06:56:23|1.04593
06:56:24|1.04442
06:56:25|1.04534
06:56:26|1.04356
06:56:27|1.04348
06:56:28|1.04254
06:56:29|1.03996
06:56:30|1.03645
06:56:31|1.0406
06:56:32|1.04166
06:56:33|1.03785
06:56:34|1.04349
06:56:35|1.03738
06:56:37|1.0401
06:56:38|1.03856
06:56:39|1.04008
06:56:40|1.03768
06:56:41|1.03918
06:56:42|1.03836
06:56:44|1.03534
06:56:45|1.03534
06:56:45|1.03463
06:56:46|1.03588
06:56:47|1.03489
06:56:48|1.03447
06:56:50|1.03376
06:56:50|1.03376
06:56:52|1.03056
06:56:52|1.02479
06:56:53|1.0255
06:56:54|1.02653
06:56:55|1.0266
06:56:56|1.02572
06:56:58|1.02658
06:56:58|1.02885
06:56:59|1.02883
06:57:00|1.0286
06:57:01|1.03
06:57:02|1.03
06:57:03|1.03179
06:57:04|1.03125
06:57:05|1.03133
06:57:06|1.03133
06:57:07|1.033
06:57:08|1.033
06:57:09|1.03376
06:57:11|1.033
06:57:11|1.033
06:57:12|1.033
06:57:13|1.03723
06:57:15|1.03593
06:57:17|1.03
06:57:18|1.03059
06:57:18|1.0299
06:57:19|1.02966
06:57:21|1.02805
06:57:23|1.02853
06:57:24|1.02853
06:57:25|1.02722
06:57:27|1.02932
06:57:28|1.02932
06:57:28|1.0277
06:57:29|1.02853
06:57:30|1.02944
06:57:31|1.0291
06:57:33|1.03176
06:57:34|1.03
06:57:35|1.02999
06:57:36|1.02968
06:57:36|1.03176
06:57:38|1.03304
06:57:38|1.03305
06:57:40|1.03436
06:57:41|1.033
06:57:42|1.03618
06:57:43|1.0364
06:57:43|1.0325
06:57:45|1.03183
06:57:46|1.03044
06:57:46|1.03154
06:57:48|1.02982
06:57:49|1.03064
06:57:50|1.03203
06:57:51|1.03201
06:57:52|1.03201
06:57:53|1.03229
06:57:53|1.03204
06:57:55|1.03219
06:57:56|1.03207
06:57:58|1.03209
06:57:58|1.033
06:58:00|1.033
06:58:00|1.03256
06:58:02|1.03214
06:58:03|1.03155
06:58:03|1.03257
06:58:04|1.03268
06:58:05|1.03135
06:58:07|1.03023
06:58:08|1.03214
06:58:08|1.03214
06:58:10|1.03147
06:58:11|1.03213
06:58:12|1.03237
06:58:13|1.03294
06:58:14|1.03447
06:58:15|1.03323
06:58:16|1.03325
06:58:17|1.03325
06:58:18|1.03325
06:58:19|1.03325
06:58:20|1.0333
06:58:21|1.0333
06:58:22|1.0333
06:58:24|1.03613
06:58:24|1.03837
06:58:26|1.03714
06:58:26|1.03871
06:58:28|1.03562
06:58:29|1.03691
06:58:29|1.03798
06:58:31|1.03797
06:58:31|1.03826
06:58:32|1.03874
06:58:33|1.03874
06:58:35|1.04297
06:58:35|1.04193
06:58:36|1.04179
06:58:37|1.04212
06:58:38|1.04277
06:58:39|1.04193
06:58:40|1.03973
06:58:41|1.04049
06:58:42|1.03824
06:58:43|1.03827
06:58:44|1.03706
06:58:45|1.03896
06:58:46|1.04088
06:58:47|1.03824
06:58:49|1.04047
06:58:50|1.04047
06:58:50|1.03889
06:58:51|1.04188
06:58:52|1.04188
06:58:53|1.03889
06:58:55|1.03926
06:58:55|1.04188
06:58:56|1.04
06:58:57|1.03927
06:58:59|1.04122
06:58:59|1.04002
06:59:00|1.03937
06:59:02|1.04106
06:59:02|1.04119
06:59:03|1.0401
06:59:04|1.04106
06:59:05|1.03994
06:59:06|1.03994
06:59:08|1.03927
06:59:09|1.03889
06:59:09|1.03889
06:59:11|1.03987
06:59:11|1.03985
06:59:12|1.03985
06:59:13|1.04119
06:59:14|1.0389
06:59:15|1.04039
06:59:17|1.03913
06:59:17|1.03965
06:59:18|1.03892
06:59:20|1.03892
06:59:20|1.03981
06:59:21|1.03889
06:59:23|1.04
06:59:24|1.03889
06:59:26|1.03956
06:59:27|1.03996
06:59:28|1.03902
06:59:30|1.04
06:59:31|1.03956
06:59:31|1.03956
06:59:32|1.03892
06:59:34|1.0392
06:59:35|1.04201
06:59:37|1.04382
06:59:37|1.04489
06:59:39|1.04452
06:59:40|1.04312
06:59:41|1.04434
06:59:42|1.0443
06:59:43|1.04457
06:59:44|1.04483
06:59:45|1.04397
06:59:47|1.04147
06:59:48|1.04154
06:59:49|1.04154
06:59:50|1.04154
06:59:50|1.04152
06:59:52|1.04332
06:59:52|1.04457
06:59:53|1.04457
06:59:54|1.04556
06:59:55|1.04419
06:59:57|1.04495
06:59:58|1.04573
06:59:58|1.04688
06:59:59|1.04503
07:00:00|1.04634
07:00:02|1.04434
07:00:02|1.04434
07:00:03|1.04559
07:00:05|1.04412
07:00:06|1.04534
07:00:07|1.04411
07:00:08|1.04484
07:00:09|1.04411
07:00:10|1.04411
07:00:11|1.04393
07:00:13|1.04355
07:00:13|1.04355
07:00:14|1.04412
07:00:16|1.04283
07:00:16|1.04239
07:00:17|1.04239
07:00:19|1.04239
07:00:20|1.04412
07:00:21|1.04248
07:00:22|1.04276
07:00:22|1.0414
07:00:24|1.04169
07:00:25|1.04169
07:00:26|1.03995
07:00:27|1.03867
07:00:28|1.03551
07:00:29|1.03097
07:00:30|1.034
07:00:31|1.03
07:00:32|1.03094
07:00:34|1.03137
07:00:35|1.03097
07:00:37|1.03097
07:00:37|1.03097
07:00:38|1.03
07:00:39|1.03084
07:00:41|1.02964
07:00:41|1.02956
07:00:43|1.03061
07:00:44|1.03093
07:00:45|1.03276
07:00:45|1.03169
07:00:46|1.03276
07:00:47|1.03189
07:00:49|1.03125
07:00:49|1.03113
07:00:51|1.03114
07:00:52|1.032
07:00:52|1.03229
07:00:54|1.03124
07:00:55|1.03124
07:00:57|1.03135
07:00:57|1.03135
07:00:58|1.03135
07:01:00|1.03028
07:01:01|1.03028
07:01:02|1.02977
07:01:03|1.03113
07:01:04|1.03236
07:01:05|1.0305
07:01:07|1.03144
07:01:07|1.03114
07:01:08|1.03124
07:01:09|1.03197
07:01:10|1.03197
07:01:11|1.03059
07:01:12|1.03059
07:01:13|1.03109
07:01:14|1.02968
07:01:16|1.03277
07:01:16|1.03277
07:01:18|1.03129
07:01:19|1.03134
07:01:20|1.03139
07:01:20|1.03139
07:01:22|1.03314
07:01:23|1.03281
07:01:24|1.03281
07:01:25|1.03276
07:01:26|1.03276
07:01:28|1.03359
07:01:28|1.03243
07:01:29|1.0333
07:01:30|1.03354
07:01:31|1.03351
07:01:32|1.03994
07:01:34|1.04072
07:01:36|1.04019
07:01:36|1.04093
07:01:38|1.04179
07:01:39|1.04244
07:01:40|1.04361
07:01:41|1.045
07:01:42|1.04507
07:01:44|1.04565
07:01:44|1.04402
07:01:45|1.04678
07:01:47|1.04378
07:01:48|1.04295
07:01:49|1.04346
07:01:49|1.04188
07:01:51|1.03788
07:01:51|1.03635
07:01:52|1.035
07:01:54|1.03699
07:01:55|1.03702
07:01:56|1.03702
07:01:57|1.04213
07:01:57|1.04111
07:01:58|1.04073
07:02:00|1.04098
07:02:01|1.04098
07:02:02|1.04132
07:02:03|1.04
07:02:04|1.03972
07:02:05|1.03987
07:02:06|1.04036
07:02:08|1.03801
07:02:08|1.03884
07:02:09|1.03707
07:02:10|1.0379
07:02:12|1.0379
07:02:12|1.0379
07:02:13|1.03656
07:02:14|1.03612
07:02:16|1.03367
07:02:17|1.03059
07:02:18|1.03423
07:02:19|1.03381
07:02:20|1.03414
07:02:21|1.03349
07:02:23|1.03349
07:02:23|1.03349
07:02:24|1.03439
07:02:26|1.0349
07:02:27|1.03522
07:02:29|1.0358
07:02:30|1.03655
07:02:31|1.03687
07:02:32|1.03797
07:02:33|1.03816
07:02:34|1.03966
07:02:35|1.03966
07:02:37|1.04043
07:02:37|1.04048
07:02:39|1.04168
07:02:39|1.04063
07:02:41|1.04559
07:02:42|1.04666
07:02:42|1.04672
07:02:43|1.04717
07:02:45|1.0455
07:02:47|1.04377
07:02:48|1.04499
07:02:49|1.04499
07:02:50|1.04621
07:02:50|1.04637
07:02:52|1.04497
07:02:52|1.045
07:02:54|1.04587
07:02:55|1.04482
07:02:56|1.04482
07:02:57|1.04587
07:02:58|1.04484
07:02:59|1.04586
07:03:00|1.04515
07:03:01|1.04515
07:03:02|1.04472
07:03:03|1.04286
07:03:04|1.04417
07:03:05|1.04391
07:03:06|1.04279
07:03:07|1.04279
07:03:08|1.04279
07:03:09|1.04279
07:03:10|1.04279
07:03:11|1.04428
07:03:12|1.04428
07:03:13|1.04428
07:03:14|1.045
07:03:15|1.04448
07:03:16|1.04621
07:03:17|1.04621
07:03:18|1.04607
07:03:19|1.04607
07:03:20|1.04762
07:03:21|1.04722
07:03:23|1.04737
07:03:24|1.05119
07:03:25|1.05274
07:03:25|1.05475
07:03:26|1.05311
07:03:28|1.05247
07:03:29|1.05348
07:03:31|1.05492
07:03:32|1.0551
07:03:33|1.05719
07:03:34|1.05465
07:03:36|1.05544
07:03:36|1.05557
07:03:37|1.05625
07:03:39|1.05634
07:03:40|1.05598
07:03:42|1.05659
07:03:43|1.05737
07:03:43|1.05758
07:03:44|1.05636
07:03:46|1.05717
07:03:46|1.05654
07:03:47|1.05716
07:03:49|1.05689
07:03:50|1.0568
07:03:51|1.06087
07:03:52|1.05939
07:03:53|1.06
07:03:53|1.06012
07:03:55|1.06297
07:03:56|1.063
07:03:57|1.06295
07:03:58|1.06299
07:03:58|1.06218
07:03:59|1.06294
07:04:00|1.06803
07:04:01|1.07358
07:04:03|1.07517
07:04:04|1.07455
07:04:06|1.07615
07:04:07|1.07576
07:04:08|1.07583
07:04:09|1.076
07:04:10|1.07464
07:04:11|1.07193
07:04:12|1.07347
07:04:14|1.07011
07:04:15|1.07376
07:04:16|1.07575
07:04:17|1.07471
07:04:19|1.07496
07:04:19|1.07212
07:04:20|1.07313
07:04:21|1.07207
07:04:22|1.07106
07:04:23|1.07221
07:04:24|1.07214
07:04:25|1.07214
07:04:26|1.07204
07:04:28|1.07969
07:04:30|1.08203
07:04:30|1.08274
07:04:32|1.08308
07:04:33|1.08301
07:04:33|1.08577
07:04:36|1.08675
07:04:36|1.0881
07:04:37|1.08521
07:04:39|1.08998
07:04:39|1.08677
07:04:42|1.08752
07:04:43|1.08998
07:04:43|1.09024
07:04:45|1.09
07:04:46|1.09209
07:04:47|1.09247
07:04:49|1.09417
07:04:49|1.09301
07:04:50|1.0943
07:04:51|1.09382
07:04:52|1.09245
07:04:53|1.09956
07:04:54|1.09969
07:04:55|1.09978
07:04:56|1.09998
07:04:57|1.09981
07:04:58|1.1
07:04:59|1.1
07:05:00|1.1
07:05:01|1.09998
07:05:02|1.1
07:05:03|1.10081
07:05:04|1.1002
07:05:05|1.1
07:05:06|1.10609
07:05:07|1.10129
07:05:08|1.10123
07:05:09|1.10112
07:05:10|1.10154
07:05:11|1.10282
07:05:12|1.1017
07:05:13|1.09515
07:05:14|1.09642
07:05:15|1.09023
07:05:16|1.09156
07:05:17|1.08538
07:05:19|1.0851
07:05:19|1.08191
07:05:21|1.08135
07:05:22|1.08078
07:05:23|1.07941
07:05:24|1.08074
07:05:25|1.07966
07:05:26|1.08078
07:05:27|1.08146
07:05:28|1.07914
07:05:29|1.07915
07:05:29|1.07949
07:05:32|1.07868
07:05:32|1.07863
07:05:34|1.07981
07:05:36|1.0792
07:05:36|1.0828
07:05:37|1.08477
07:05:38|1.0827
07:05:39|1.08495
07:05:41|1.08515
07:05:41|1.08441
07:05:42|1.08264
07:05:43|1.0831
07:05:44|1.08126
07:05:45|1.0828
07:05:47|1.0838
07:05:48|1.08288
07:05:49|1.08415
07:05:50|1.0831
07:05:51|1.085
07:05:52|1.085
07:05:53|1.085
07:05:54|1.085
07:05:55|1.08352
07:05:56|1.08486
07:05:57|1.08309
07:05:58|1.08377
07:05:59|1.085
07:06:00|1.08352
07:06:01|1.08539
07:06:02|1.085
07:06:03|1.08746
07:06:04|1.08814
07:06:05|1.08599
07:06:06|1.08599
07:06:07|1.08558
07:06:08|1.08559
07:06:09|1.08559
07:06:11|1.085
07:06:11|1.08353
07:06:13|1.08017
07:06:13|1.07755
07:06:15|1.07821
07:06:15|1.07853
07:06:17|1.07931
07:06:17|1.08042
07:06:18|1.07796
07:06:20|1.07796
07:06:20|1.08095
07:06:22|1.07865
07:06:22|1.08
07:06:24|1.08096
07:06:25|1.07844
07:06:26|1.08105
07:06:27|1.0806
07:06:28|1.08391
07:06:29|1.08522
07:06:30|1.08846
07:06:32|1.08686
07:06:33|1.08691
07:06:34|1.08722
07:06:35|1.08813
07:06:37|1.08566
07:06:37|1.08436
07:06:39|1.08432
07:06:40|1.08311
07:06:40|1.08477
07:06:42|1.0806
07:06:43|1.08432
07:06:44|1.08432
07:06:44|1.08207
07:06:46|1.085
07:06:47|1.08457
07:06:48|1.08457
07:06:49|1.08319
07:06:50|1.08523
07:06:52|1.08348
07:06:52|1.08508
07:06:54|1.08718
07:06:55|1.089
07:06:55|1.08868
07:06:56|1.08872
07:06:58|1.08978
07:06:59|1.08753
07:06:59|1.08742
07:07:01|1.08742
07:07:01|1.08864
07:07:02|1.08864
07:07:03|1.08864
07:07:04|1.08864
07:07:06|1.0898
07:07:07|1.0898
07:07:08|1.0898
07:07:09|1.0898
07:07:10|1.0898
07:07:11|1.0898
07:07:12|1.08693
07:07:13|1.08441
07:07:14|1.08346
07:07:15|1.08711
07:07:16|1.0872
07:07:17|1.08978
07:07:18|1.08754
07:07:19|1.08673
07:07:21|1.08841
07:07:21|1.08775
07:07:23|1.08921
07:07:24|1.0897
07:07:25|1.09005
07:07:26|1.094
07:07:27|1.09999
07:07:28|1.10043
07:07:29|1.10397
07:07:31|1.10131
07:07:32|1.1075
07:07:33|1.10392
07:07:35|1.10382
07:07:36|1.103
07:07:37|1.10341
07:07:38|1.10555
07:07:40|1.10789
07:07:40|1.10579
07:07:42|1.10606
07:07:43|1.10748
07:07:44|1.10608
07:07:45|1.10639
07:07:46|1.10825
07:07:47|1.10745
07:07:47|1.10748
07:07:49|1.10628
07:07:50|1.10963
07:07:51|1.111
07:07:52|1.11139
07:07:53|1.11496
07:07:54|1.11301
07:07:55|1.115
07:07:55|1.11475
07:07:57|1.11578
07:07:57|1.11517
07:07:59|1.11645
07:08:00|1.11622
07:08:01|1.11645
07:08:02|1.11701
07:08:03|1.11702
07:08:05|1.117
07:08:05|1.11526
07:08:06|1.1175
07:08:07|1.10809
07:08:08|1.11285
07:08:09|1.10816
07:08:10|1.10727
07:08:11|1.10743
07:08:12|1.10871
07:08:13|1.10807
07:08:14|1.10725
07:08:15|1.1089
07:08:16|1.10999
07:08:17|1.11083
07:08:18|1.11341
07:08:19|1.11761
07:08:21|1.11384
07:08:23|1.11101
07:08:23|1.11165
07:08:24|1.11278
07:08:25|1.11117
07:08:26|1.11153
07:08:27|1.11063
07:08:28|1.11055
07:08:29|1.1175
07:08:30|1.115
07:08:32|1.11434
07:08:33|1.11372
07:08:35|1.11483
07:08:35|1.1134
07:08:36|1.11162
07:08:37|1.11347
07:08:38|1.11343
07:08:39|1.11378
07:08:40|1.11491
07:08:42|1.11783
07:08:44|1.11798
07:08:45|1.12008
07:08:46|1.11838
07:08:47|1.1208
07:08:49|1.1229
07:08:50|1.12268
07:08:51|1.12322
07:08:51|1.12454
07:08:54|1.12515
07:08:55|1.12301
07:08:56|1.12197
07:08:57|1.11969
07:08:58|1.12497
07:08:59|1.12
07:09:00|1.12018
07:09:01|1.12038
07:09:02|1.12296
07:09:04|1.12297
07:09:04|1.12283
07:09:05|1.12264
07:09:06|1.12263
07:09:07|1.12218
07:09:08|1.12056
07:09:09|1.12166
07:09:10|1.12144
07:09:11|1.11998
07:09:12|1.11646
07:09:14|1.11752
07:09:15|1.11743
07:09:17|1.1175
07:09:17|1.1175
07:09:19|1.12035
07:09:20|1.1204
07:09:22|1.11976
07:09:22|1.11722
07:09:23|1.11571
07:09:25|1.11684
07:09:26|1.11209
07:09:27|1.11548
07:09:28|1.11289
07:09:29|1.11785
07:09:30|1.11577
07:09:31|1.115
07:09:32|1.11293
07:09:33|1.11184
07:09:34|1.11411
07:09:36|1.11456
07:09:37|1.11625
07:09:37|1.11964
07:09:39|1.119
07:09:40|1.11706
07:09:42|1.1189
07:09:43|1.11999
07:09:45|1.11923
07:09:46|1.12081
07:09:48|1.1179
07:09:49|1.11632
07:09:50|1.11853
07:09:52|1.11835
07:09:52|1.11846
07:09:54|1.11449
07:09:54|1.11396
07:09:56|1.11382
07:09:57|1.11329
07:09:58|1.11329
07:09:59|1.11
07:09:59|1.10913
07:10:01|1.10802
07:10:01|1.10888
07:10:03|1.10955
07:10:05|1.10981
07:10:05|1.10893
07:10:06|1.11054
07:10:07|1.11122
07:10:08|1.11136
07:10:09|1.11342
07:10:10|1.1132
07:10:11|1.1112
07:10:12|1.10909
07:10:13|1.10891
07:10:14|1.10987
07:10:15|1.10925
07:10:16|1.10927
07:10:17|1.10901
07:10:18|1.10988
07:10:19|1.10984
07:10:20|1.10983
07:10:21|1.10981
07:10:22|1.10833
07:10:23|1.10921
07:10:24|1.10984
07:10:25|1.10984
07:10:26|1.11334
07:10:27|1.11467
07:10:28|1.11285
07:10:29|1.11904
07:10:30|1.11904
07:10:31|1.1176
07:10:32|1.11622
07:10:34|1.11967
07:10:35|1.11993
07:10:37|1.11795
07:10:37|1.1245
07:10:38|1.13
07:10:39|1.12754
07:10:41|1.13
07:10:42|1.12999
07:10:43|1.12893
07:10:45|1.13084
07:10:45|1.13131
07:10:46|1.1314
07:10:48|1.13153
07:10:49|1.13118
07:10:50|1.13075
07:10:51|1.12799
07:10:52|1.1265
07:10:53|1.12737
07:10:54|1.12491
07:10:54|1.12398
07:10:56|1.12269
07:10:57|1.12432
07:10:58|1.12367
07:11:00|1.12634
07:11:01|1.12648
07:11:02|1.12527
07:11:03|1.12695
07:11:04|1.12527
07:11:04|1.12429
07:11:06|1.12394
07:11:07|1.12364
07:11:08|1.12167
07:11:09|1.12169
07:11:10|1.12171
07:11:10|1.12167
07:11:12|1.12073
07:11:13|1.12147
07:11:14|1.12323
07:11:15|1.12322
07:11:16|1.12463
07:11:17|1.12381
07:11:18|1.12422
07:11:18|1.12824
07:11:20|1.12823
07:11:21|1.12606
07:11:22|1.12822
07:11:23|1.12822
07:11:25|1.13198
07:11:25|1.13002
07:11:26|1.13002
07:11:27|1.12999
07:11:28|1.12999
07:11:29|1.13138
07:11:30|1.13282
07:11:31|1.13141
07:11:32|1.1319
07:11:33|1.13145
07:11:34|1.13274
07:11:35|1.13028
07:11:37|1.13128
07:11:39|1.13117
07:11:40|1.13138
07:11:41|1.13138
07:11:42|1.13274
07:11:43|1.13258
07:11:44|1.135
07:11:45|1.13343
07:11:46|1.13536
07:11:47|1.13444
07:11:48|1.13463
07:11:50|1.13556
07:11:51|1.13462
07:11:52|1.13307
07:11:53|1.13418
07:11:54|1.13412
07:11:55|1.13412
07:11:56|1.13462
07:11:57|1.13637
07:11:58|1.13424
07:12:00|1.13443
07:12:00|1.13386
07:12:02|1.13142
07:12:02|1.13147
07:12:03|1.13302
07:12:04|1.13117
07:12:05|1.13003
07:12:07|1.13147
07:12:07|1.13267
07:12:09|1.13169
07:12:09|1.13257
07:12:10|1.13171
07:12:12|1.13231
07:12:13|1.1322
07:12:14|1.13191
07:12:15|1.13178
07:12:16|1.13178
07:12:17|1.13137
07:12:18|1.13
07:12:19|1.12774
07:12:20|1.12913
07:12:21|1.12559
07:12:22|1.12685
07:12:23|1.12284
07:12:24|1.12532
07:12:25|1.12532
07:12:26|1.12305
07:12:27|1.12353
07:12:28|1.12224
07:12:29|1.12156
07:12:30|1.12087
07:12:31|1.11804
07:12:32|1.11735
07:12:33|1.11915
07:12:34|1.11902
07:12:35|1.11913
07:12:37|1.11994
07:12:38|1.11911
07:12:39|1.11992
07:12:41|1.11749
07:12:42|1.11798
07:12:43|1.12165
07:12:44|1.11908
07:12:45|1.11798
07:12:46|1.119
07:12:48|1.11731
07:12:49|1.11707
07:12:50|1.11741
07:12:51|1.116
07:12:52|1.11408
07:12:53|1.11424
07:12:55|1.11563
07:12:56|1.11572
07:12:57|1.11423
07:12:58|1.11423
07:12:59|1.11265
07:13:00|1.1106
07:13:00|1.11321
07:13:02|1.11123
07:13:03|1.11298
07:13:04|1.11401
07:13:05|1.11317
07:13:06|1.11281
07:13:07|1.11327
07:13:08|1.11327
07:13:09|1.11361
07:13:10|1.10999
07:13:11|1.11315
07:13:12|1.11304
07:13:13|1.1131
07:13:14|1.11103
07:13:15|1.11311
07:13:17|1.1128
07:13:18|1.11318
07:13:19|1.11399
07:13:20|1.11412
07:13:21|1.11502
07:13:21|1.11645
07:13:24|1.11477
07:13:24|1.11595
07:13:25|1.11723
07:13:26|1.11578
07:13:28|1.11477
07:13:29|1.11526
07:13:29|1.11705
07:13:30|1.11742
07:13:32|1.11684
07:13:33|1.11948
07:13:34|1.118
07:13:35|1.11997
07:13:35|1.12
07:13:36|1.12017
07:13:39|1.11905
07:13:40|1.11904
07:13:42|1.11831
07:13:42|1.11904
07:13:43|1.11904
07:13:44|1.1188
07:13:45|1.1188
07:13:46|1.11995
07:13:47|1.12115
07:13:48|1.12413
07:13:49|1.12274
07:13:50|1.12426
07:13:52|1.1241
07:13:53|1.12363
07:13:54|1.12199
07:13:55|1.12225
07:13:56|1.12223
07:13:57|1.12229
07:13:58|1.12229
07:13:59|1.12223
07:14:00|1.12275
07:14:01|1.12275
07:14:02|1.11986
07:14:03|1.1183
07:14:04|1.1158
07:14:05|1.1158
07:14:06|1.11754
07:14:07|1.1158
07:14:08|1.11597
07:14:09|1.11789
07:14:10|1.11865
07:14:12|1.11787
07:14:12|1.11787
07:14:13|1.12011
07:14:14|1.11838
07:14:15|1.12015
07:14:16|1.12011
07:14:17|1.11803
07:14:18|1.11795
07:14:19|1.11572
07:14:20|1.11795
07:14:21|1.11553
07:14:22|1.11549
07:14:23|1.11412
07:14:24|1.11412
07:14:25|1.11411
07:14:26|1.11699
07:14:27|1.11756
07:14:28|1.11517
07:14:29|1.11549
07:14:31|1.11769
07:14:33|1.11574
07:14:33|1.11574
07:14:34|1.11476
07:14:35|1.11476
07:14:36|1.11652
07:14:37|1.11475
07:14:38|1.11475
07:14:39|1.11603
07:14:41|1.11804
07:14:43|1.11984
07:14:44|1.11984
07:14:45|1.12
07:14:45|1.12224
07:14:46|1.11984
07:14:48|1.11989
07:14:49|1.11902
07:14:50|1.11902
07:14:51|1.11899
07:14:52|1.11984
07:14:53|1.11984
07:14:54|1.11976
07:14:55|1.11976
07:14:56|1.118
07:14:57|1.1194
07:14:58|1.1194
07:14:59|1.118
07:15:00|1.118
07:15:01|1.118
07:15:02|1.11801
07:15:03|1.11875
07:15:05|1.11537
07:15:05|1.11537
07:15:06|1.11735
07:15:07|1.11618
07:15:09|1.11594
07:15:09|1.11555
07:15:10|1.11434
07:15:11|1.11438
07:15:13|1.11353
07:15:14|1.1113
07:15:14|1.11419
07:15:15|1.11419
07:15:17|1.11209
07:15:17|1.1174
07:15:18|1.11215
07:15:20|1.11129
07:15:21|1.10928
07:15:21|1.10797
07:15:22|1.10491
07:15:23|1.10579
07:15:25|1.10579
07:15:25|1.1043
07:15:27|1.11215
07:15:27|1.11263
07:15:28|1.11467
07:15:30|1.11468
07:15:31|1.11332
07:15:31|1.11468
07:15:33|1.11468
07:15:33|1.11436
07:15:35|1.11296
07:15:36|1.11297
07:15:37|1.11708
07:15:37|1.11696
07:15:39|1.11696
07:15:40|1.11464
07:15:42|1.1179
07:15:43|1.1163
07:15:44|1.11632
07:15:45|1.11912
07:15:46|1.11912
07:15:47|1.11701
07:15:48|1.11538
07:15:49|1.11508
07:15:51|1.11477
07:15:52|1.11477
07:15:53|1.11477
07:15:53|1.115
07:15:55|1.115
07:15:56|1.1169
07:15:57|1.11548
07:15:58|1.11629
07:15:59|1.11627
07:16:00|1.11697
07:16:01|1.117
07:16:02|1.117
07:16:03|1.117
07:16:05|1.117
07:16:06|1.1169
07:16:07|1.11593
07:16:08|1.11593
07:16:09|1.11593
07:16:09|1.11593
07:16:11|1.11593
07:16:12|1.11593
07:16:13|1.11593
07:16:14|1.11504
07:16:15|1.11362
07:16:16|1.11336
07:16:17|1.11303
07:16:18|1.11225
07:16:19|1.11243
07:16:20|1.11336
07:16:21|1.11336
07:16:22|1.11243
07:16:23|1.11274
07:16:24|1.11215
07:16:25|1.11249
07:16:26|1.11275
07:16:27|1.11274
07:16:28|1.11274
07:16:29|1.11412
07:16:30|1.11284
07:16:31|1.11451
07:16:32|1.11388
07:16:33|1.11388
07:16:34|1.11347
07:16:35|1.11241
07:16:36|1.11215
07:16:38|1.11218
07:16:39|1.1107
07:16:40|1.11194
07:16:41|1.10971
07:16:42|1.10972
07:16:44|1.10798
07:16:45|1.10802
07:16:46|1.10577
07:16:47|1.10843
07:16:47|1.10429
07:16:49|1.104
07:16:49|1.10405
07:16:51|1.10541
07:16:52|1.10311
07:16:53|1.10341
07:16:54|1.10402
07:16:55|1.10402
07:16:56|1.10263
07:16:58|1.10194
07:16:58|1.10194
07:16:59|1.10193
07:17:00|1.1014
07:17:01|1.10131
07:17:02|1.10125
07:17:03|1.10002
07:17:04|1.1
07:17:05|1.10001
07:17:06|1.1
07:17:07|1.10089
07:17:08|1.1
07:17:09|1.0984
07:17:10|1.09767
07:17:11|1.09648
07:17:13|1.09261
07:17:14|1.09475
07:17:15|1.09569
07:17:16|1.09568
07:17:18|1.09405
07:17:18|1.09411
07:17:19|1.09418
07:17:20|1.09071
07:17:21|1.09095
07:17:22|1.09222
07:17:23|1.08845
07:17:24|1.08776
07:17:25|1.08909
07:17:26|1.09033
07:17:27|1.09337
07:17:28|1.09221
07:17:29|1.09349
07:17:31|1.0958
07:17:32|1.0956
07:17:33|1.09561
07:17:34|1.09544
07:17:35|1.09544
07:17:35|1.09444
07:17:37|1.09561
07:17:38|1.09603
07:17:39|1.09443
07:17:40|1.09443
07:17:40|1.09452
07:17:43|1.09452
07:17:43|1.09314
07:17:45|1.09146
07:17:45|1.09106
07:17:46|1.09227
07:17:47|1.09346
07:17:48|1.09219
07:17:49|1.09273
07:17:50|1.09382
07:17:51|1.09228
07:17:52|1.09239
07:17:54|1.09312
07:17:55|1.09311
07:17:56|1.09273
07:17:57|1.09419
07:17:58|1.09273
07:17:59|1.09398
07:18:00|1.09282
07:18:01|1.09283
07:18:02|1.09393
07:18:03|1.09289
07:18:03|1.09352
07:18:05|1.09274
07:18:06|1.09274
07:18:07|1.09289
07:18:08|1.09282
07:18:08|1.09139
07:18:10|1.09134
07:18:11|1.09106
07:18:12|1.09106
07:18:13|1.08987
07:18:15|1.08722
07:18:15|1.08797
07:18:16|1.08828
07:18:17|1.08871
07:18:18|1.08636
07:18:19|1.08873
07:18:20|1.08827
07:18:21|1.09
07:18:22|1.09012
07:18:23|1.09066
07:18:24|1.09017
07:18:25|1.0903
07:18:26|1.09029
07:18:27|1.09031
07:18:28|1.09032
07:18:29|1.09106
07:18:30|1.08999
07:18:31|1.08992
07:18:32|1.08992
07:18:33|1.08889
07:18:35|1.08889
07:18:36|1.09009
07:18:37|1.08952
07:18:37|1.08818
07:18:39|1.0889
07:18:41|1.09014
07:18:41|1.08885
07:18:42|1.08885
07:18:44|1.0885
07:18:46|1.08885
07:18:47|1.08744
07:18:48|1.08744
07:18:49|1.08785
07:18:50|1.08933
07:18:52|1.08519
07:18:52|1.08519
07:18:53|1.0829
07:18:54|1.08288
07:18:55|1.08193
07:18:56|1.08387
07:18:57|1.08274
07:18:58|1.08422
07:18:59|1.08419
07:19:01|1.08344
07:19:01|1.08379
07:19:03|1.0866
07:19:04|1.08683
07:19:05|1.08689
07:19:06|1.08494
07:19:07|1.08524
07:19:08|1.08826
07:19:09|1.08567
07:19:10|1.08826
07:19:11|1.08826
07:19:12|1.08644
07:19:13|1.08504
07:19:14|1.08556
07:19:15|1.08529
07:19:16|1.0857
07:19:17|1.08605
07:19:18|1.08548
07:19:18|1.08505
07:19:20|1.08479
07:19:21|1.08434
07:19:22|1.08463
07:19:23|1.08393
07:19:23|1.08393
07:19:25|1.08394
07:19:26|1.08498
07:19:27|1.08498
07:19:28|1.08494
07:19:29|1.08494
07:19:30|1.0849
07:19:30|1.08444
07:19:32|1.08488
07:19:33|1.08482
07:19:34|1.08525
07:19:35|1.08522
07:19:35|1.08623
07:19:37|1.08539
07:19:38|1.08525
07:19:38|1.08399
07:19:40|1.08648
07:19:41|1.08556
07:19:42|1.08639
07:19:44|1.0868
07:19:44|1.08603
07:19:45|1.08548
07:19:46|1.084
07:19:47|1.084
07:19:49|1.09004
07:19:50|1.09584
07:19:52|1.09523
07:19:52|1.09501
07:19:54|1.09545
07:19:54|1.0963
07:19:56|1.10243
07:19:57|1.10253
07:19:57|1.10252
07:19:59|1.10048
07:19:59|1.10249
07:20:01|1.10048
07:20:01|1.10016
07:20:02|1.09968
07:20:03|1.1
07:20:04|1.09824
07:20:05|1.0957
07:20:07|1.09295
07:20:08|1.09721
07:20:09|1.09642
07:20:10|1.09641
07:20:11|1.0954
07:20:12|1.09634
07:20:13|1.09598
07:20:14|1.0974
07:20:15|1.09634
07:20:16|1.09634
07:20:17|1.09634
07:20:18|1.0974
07:20:19|1.09652
07:20:20|1.09846
07:20:21|1.09906
07:20:22|1.10054
07:20:23|1.10289
07:20:24|1.10296
07:20:25|1.10347
07:20:26|1.10383
07:20:27|1.10409
07:20:28|1.1039
07:20:29|1.1056
07:20:30|1.10559
07:20:31|1.1061
07:20:32|1.10621
07:20:33|1.1106
07:20:35|1.11188
07:20:35|1.1106
07:20:36|1.11141
07:20:37|1.11162
07:20:38|1.11213
07:20:40|1.11284
07:20:41|1.11298
07:20:42|1.1117
07:20:43|1.1123
07:20:44|1.11221
07:20:45|1.11627
07:20:46|1.11457
07:20:48|1.11669
07:20:49|1.11699
07:20:50|1.116
07:20:51|1.11679
07:20:52|1.11734
07:20:52|1.11558
07:20:53|1.11574
07:20:54|1.11669
07:20:55|1.11617
07:20:57|1.115
07:20:58|1.11459
07:20:58|1.11669
07:20:59|1.11563
07:21:00|1.11561
07:21:02|1.1142
07:21:02|1.11344
07:21:03|1.1126
07:21:05|1.11141
07:21:05|1.1111
07:21:06|1.11271
07:21:07|1.11093
07:21:08|1.11268
07:21:09|1.11088
07:21:11|1.11088
07:21:11|1.11196
07:21:13|1.11209
07:21:14|1.11326
07:21:15|1.11186
07:21:16|1.11534
07:21:17|1.11462
07:21:18|1.11333
07:21:19|1.11344
07:21:20|1.11502
07:21:21|1.11531
07:21:23|1.11532
07:21:23|1.11532
07:21:24|1.11532
07:21:25|1.11532
07:21:26|1.11586
07:21:28|1.11395
07:21:28|1.11393
07:21:30|1.11384
07:21:31|1.11372
07:21:33|1.11216
07:21:33|1.11444
07:21:34|1.11421
07:21:35|1.11583
07:21:36|1.11577
07:21:38|1.11059
07:21:39|1.10924
07:21:39|1.11215
07:21:40|1.11214
07:21:42|1.11666
07:21:42|1.11549
07:21:43|1.11552
07:21:44|1.1166
07:21:45|1.11549
07:21:47|1.11552
07:21:48|1.11666
07:21:49|1.11666
07:21:50|1.1168
07:21:52|1.11837
07:21:53|1.11847
07:21:55|1.12037
07:21:55|1.12033
07:21:56|1.12092
07:21:57|1.12232
07:21:58|1.12272
07:21:59|1.12299
07:22:00|1.12251
07:22:01|1.12699
07:22:02|1.125
07:22:03|1.12714
07:22:04|1.12995
07:22:05|1.12994
07:22:06|1.12759
07:22:07|1.12745
07:22:08|1.12525
07:22:09|1.12666
07:22:10|1.1233
07:22:11|1.12222
07:22:12|1.12252
07:22:13|1.12265
07:22:14|1.1214
07:22:15|1.12123
07:22:16|1.12277
07:22:17|1.12002
07:22:18|1.12254
07:22:19|1.12143
07:22:20|1.12133
07:22:21|1.12253
07:22:22|1.12116
07:22:23|1.12132
07:22:24|1.12301
07:22:26|1.12382
07:22:26|1.12384
07:22:28|1.12356
07:22:29|1.12585
07:22:29|1.12585
07:22:31|1.12413
07:22:32|1.12511
07:22:33|1.12512
07:22:33|1.12444
07:22:36|1.12459
07:22:36|1.12452
07:22:37|1.12249
07:22:38|1.12302
07:22:40|1.12301
07:22:41|1.12301
07:22:42|1.12132
07:22:43|1.12208
07:22:44|1.11885
07:22:45|1.12
07:22:47|1.12302
07:22:47|1.12301
07:22:48|1.12382
07:22:50|1.123
07:22:52|1.12307
07:22:52|1.12307
07:22:53|1.12413
07:22:54|1.12315
07:22:55|1.12579
07:22:56|1.1237
07:22:57|1.12307
07:22:58|1.12432
07:23:00|1.1244
07:23:01|1.12529
07:23:02|1.12581
07:23:04|1.12446
07:23:04|1.1258
07:23:05|1.1258
07:23:06|1.12455
07:23:07|1.12582
07:23:09|1.1246
07:23:10|1.12489
07:23:11|1.12489
07:23:12|1.12326
07:23:14|1.12617
07:23:14|1.12448
07:23:16|1.12587
07:23:17|1.12587
07:23:18|1.12252
07:23:19|1.12245
07:23:20|1.12313
07:23:20|1.12268
07:23:21|1.1224
07:23:22|1.12083
07:23:24|1.11992
07:23:25|1.11963
07:23:25|1.12
07:23:26|1.12
07:23:27|1.12024
07:23:29|1.12019
07:23:30|1.12
07:23:30|1.12
07:23:31|1.12247
07:23:32|1.1223
07:23:33|1.12052
07:23:34|1.1206
07:23:35|1.12196
07:23:37|1.12196
07:23:38|1.12182
07:23:39|1.12182
07:23:40|1.12158
07:23:41|1.12004
07:23:42|1.12004
07:23:43|1.12009
07:23:44|1.11995
07:23:45|1.11831
07:23:46|1.11712
07:23:47|1.11695
07:23:48|1.1165
07:23:50|1.11719
07:23:50|1.1154
07:23:52|1.11606
07:23:52|1.11735
07:23:54|1.1154
07:23:56|1.11701
07:23:57|1.117
07:23:58|1.11559
07:23:59|1.11711
07:23:59|1.11561
07:24:01|1.11576
07:24:02|1.11762
07:24:03|1.11708
07:24:04|1.11808
07:24:06|1.121
07:24:06|1.121
07:24:07|1.12103
07:24:08|1.12102
07:24:09|1.12102
07:24:10|1.12102
07:24:11|1.12107
07:24:12|1.12226
07:24:13|1.12234
07:24:14|1.12233
07:24:15|1.12233
07:24:16|1.12234
07:24:17|1.12234
07:24:18|1.12352
07:24:19|1.12101
07:24:20|1.122
07:24:21|1.12037
07:24:22|1.12101
07:24:23|1.12197
07:24:24|1.12108
07:24:25|1.121
07:24:26|1.122
07:24:27|1.12194
07:24:28|1.12216
07:24:29|1.12183
07:24:30|1.12197
07:24:31|1.12402
07:24:32|1.12448
07:24:33|1.12399
07:24:34|1.12225
07:24:35|1.126
07:24:36|1.12505
07:24:37|1.12507
07:24:38|1.12507
07:24:39|1.12568
07:24:40|1.12622
07:24:41|1.12651
07:24:42|1.12613
07:24:44|1.12327
07:24:44|1.12327
07:24:46|1.12347
07:24:48|1.124
07:24:49|1.12408
07:24:49|1.12408
07:24:52|1.12608
07:24:52|1.12859
07:24:53|1.13097
07:24:54|1.13
07:24:55|1.12965
07:24:56|1.12979
07:24:57|1.12979
07:24:59|1.12946
07:25:00|1.13003
07:25:01|1.13
07:25:02|1.13151
07:25:03|1.13002
07:25:04|1.13015
07:25:05|1.13151
07:25:05|1.13153
07:25:08|1.13153
07:25:08|1.131
07:25:09|1.13009
07:25:10|1.13184
07:25:11|1.13177
07:25:12|1.135
07:25:13|1.135
07:25:14|1.13422
07:25:16|1.13513
07:25:16|1.13549
07:25:17|1.13649
07:25:18|1.13554
07:25:19|1.13552
07:25:21|1.13675
07:25:21|1.13696
07:25:24|1.13898
07:25:24|1.13757
07:25:25|1.13843
07:25:26|1.13757
07:25:27|1.13759
07:25:29|1.13914
07:25:29|1.13969
07:25:30|1.14
07:25:31|1.14039
07:25:32|1.14001
07:25:33|1.14002
07:25:34|1.13902
07:25:35|1.14129
07:25:36|1.14172
07:25:37|1.14199
07:25:38|1.14246
07:25:40|1.142
07:25:40|1.14214
07:25:41|1.14304
07:25:43|1.14349
07:25:44|1.14243
07:25:45|1.14305
07:25:46|1.14352
07:25:47|1.14433
07:25:48|1.14222
07:25:49|1.14296
07:25:51|1.14355
07:25:51|1.14439
07:25:53|1.14617
07:25:55|1.14459
07:25:55|1.14455
07:25:56|1.1473
07:25:57|1.1447
07:25:58|1.14699
07:25:59|1.14723
07:26:01|1.14722
07:26:02|1.1462
07:26:03|1.14614
07:26:04|1.14664
07:26:05|1.1462
07:26:06|1.1445
07:26:07|1.14417
07:26:08|1.14451
07:26:09|1.14468
07:26:10|1.14468
07:26:11|1.1461
07:26:12|1.1444
07:26:13|1.14345
07:26:14|1.14344
07:26:15|1.14363
07:26:16|1.14441
07:26:17|1.1435
07:26:18|1.14491
07:26:19|1.14354
07:26:20|1.14441
07:26:21|1.14213
07:26:22|1.14168
07:26:23|1.14062
07:26:24|1.14001
07:26:25|1.14005
07:26:26|1.1388
07:26:27|1.13685
07:26:29|1.13613
07:26:29|1.13568
07:26:30|1.13528
07:26:31|1.13311
07:26:33|1.13089
07:26:34|1.13247
07:26:35|1.13355
07:26:36|1.13586
07:26:37|1.13467
07:26:38|1.13498
07:26:39|1.13433
07:26:40|1.1347
07:26:41|1.13378
07:26:43|1.13301
07:26:43|1.13301
07:26:45|1.13401
07:26:45|1.13586
07:26:46|1.13616
07:26:47|1.13422
07:26:49|1.13551
07:26:49|1.13728
07:26:51|1.13611
07:26:51|1.13888
07:26:53|1.13694
07:26:54|1.13969
07:26:55|1.13797
07:26:57|1.14219
07:26:58|1.13972
07:26:59|1.14008
07:26:59|1.14102
07:27:01|1.13962
07:27:01|1.14111
07:27:02|1.13916
07:27:03|1.14001
07:27:04|1.14225
07:27:05|1.14225
07:27:06|1.14441
07:27:07|1.144
07:27:08|1.14398
07:27:10|1.14414
07:27:11|1.144
07:27:12|1.14414
07:27:13|1.14511
07:27:14|1.1456
07:27:16|1.1456
07:27:17|1.14584
07:27:18|1.14582
07:27:19|1.14722
07:27:20|1.14781
07:27:22|1.14642
07:27:23|1.14855
07:27:24|1.14994
07:27:24|1.14996
07:27:26|1.15
07:27:27|1.15122
07:27:27|1.15499
07:27:29|1.15379
07:27:29|1.15493
07:27:31|1.15556
07:27:32|1.15425
07:27:33|1.15354
07:27:33|1.15495
07:27:35|1.15497
07:27:36|1.15386
07:27:37|1.15365
07:27:38|1.15684
07:27:39|1.15633
07:27:40|1.15307
07:27:41|1.15383
07:27:42|1.15257
07:27:43|1.14971
07:27:44|1.15374
07:27:45|1.15248
07:27:46|1.15378
07:27:47|1.14997
07:27:48|1.14793
07:27:49|1.15
07:27:51|1.1497
07:27:52|1.15013
07:27:53|1.15018
07:27:55|1.14964
07:27:55|1.14964
07:27:56|1.14958
07:27:58|1.15059
07:27:59|1.14851
07:28:01|1.1494
07:28:01|1.153
07:28:03|1.14861
07:28:05|1.1498
07:28:05|1.1498
07:28:06|1.14941
07:28:07|1.15
07:28:09|1.14884
07:28:10|1.14998
07:28:11|1.14889
07:28:13|1.14891
07:28:13|1.1485
07:28:14|1.14851
07:28:15|1.149
07:28:16|1.149
07:28:17|1.14842
07:28:18|1.14563
07:28:19|1.14417
07:28:20|1.14475
07:28:21|1.14414
07:28:22|1.14406
07:28:23|1.14409
07:28:24|1.1437
07:28:25|1.14374
07:28:26|1.14463
07:28:27|1.14283
07:28:28|1.14366
07:28:29|1.1422
07:28:30|1.14283
07:28:31|1.14366
07:28:32|1.14366
07:28:33|1.14394
07:28:34|1.1441
07:28:35|1.14412
07:28:36|1.14418
07:28:37|1.14563
07:28:39|1.14575
07:28:40|1.14798
07:28:41|1.14743
07:28:42|1.14503
07:28:43|1.14631
07:28:44|1.14628
07:28:45|1.14636
07:28:46|1.14636
07:28:47|1.14676
07:28:48|1.14851
07:28:49|1.1464
07:28:50|1.1464
07:28:51|1.14643
07:28:53|1.146
07:28:53|1.14513
07:28:55|1.14454
07:28:57|1.14541
07:28:58|1.14541
07:28:58|1.14418
07:28:59|1.145
07:29:00|1.14518
07:29:02|1.1459
07:29:03|1.14411
07:29:03|1.14453
07:29:05|1.14402
07:29:06|1.14402
07:29:07|1.14499
07:29:08|1.1464
07:29:09|1.14609
07:29:10|1.14703
07:29:11|1.14764
07:29:12|1.14666
07:29:13|1.14559
07:29:14|1.14147
07:29:16|1.14139
07:29:16|1.13858
07:29:18|1.13733
07:29:19|1.136
07:29:20|1.13569
07:29:21|1.13563
07:29:22|1.1333
07:29:23|1.13544
07:29:24|1.13639
07:29:25|1.13355
07:29:26|1.1361
07:29:27|1.13651
07:29:28|1.13646
07:29:29|1.13644
07:29:30|1.13341
07:29:32|1.13334
07:29:32|1.13468
07:29:34|1.13446
07:29:35|1.13341
07:29:36|1.13398
07:29:37|1.13562
07:29:38|1.13695
07:29:39|1.13728
07:29:40|1.13629
07:29:41|1.13609
07:29:42|1.13712
07:29:43|1.13926
07:29:44|1.14069
07:29:45|1.14036
07:29:46|1.14183
07:29:47|1.14248
07:29:48|1.1427
07:29:49|1.13997
07:29:50|1.14243
07:29:51|1.14243
07:29:52|1.14057
07:29:53|1.14061
07:29:54|1.14212
07:29:55|1.14193
07:29:56|1.14
07:29:58|1.14049
07:29:58|1.142
07:30:00|1.14163
07:30:01|1.14182
07:30:02|1.14182
07:30:04|1.14448
07:30:05|1.14344
07:30:06|1.14275
07:30:07|1.1426
07:30:08|1.14286
07:30:09|1.14449
07:30:10|1.14247
07:30:11|1.14401
07:30:12|1.14233
07:30:13|1.14373
07:30:14|1.14394
07:30:15|1.14449
07:30:16|1.14498
07:30:17|1.14498
07:30:18|1.14401
07:30:19|1.14401
07:30:20|1.14498
07:30:21|1.14498
07:30:22|1.14597
07:30:23|1.14567
07:30:24|1.14578
07:30:25|1.14514
07:30:26|1.14478
07:30:27|1.14627
07:30:28|1.14431
07:30:29|1.14431
07:30:30|1.14522
07:30:31|1.14576
07:30:32|1.14756
07:30:33|1.14728
07:30:34|1.14643
07:30:35|1.14741
07:30:36|1.14649
07:30:37|1.14976
07:30:38|1.14654
07:30:39|1.14871
07:30:40|1.14871
07:30:41|1.1483
07:30:43|1.14665
07:30:44|1.14677
07:30:44|1.14855
07:30:45|1.14706
07:30:47|1.14706
07:30:48|1.14642
07:30:48|1.14679
07:30:49|1.14677
07:30:50|1.14677
07:30:51|1.14959
07:30:52|1.14899
07:30:54|1.14921
07:30:54|1.14972
07:30:56|1.1518
07:30:57|1.15061
07:30:58|1.15082
07:30:59|1.15226
07:31:00|1.15195
07:31:02|1.15083
07:31:03|1.15026
07:31:04|1.14733
07:31:05|1.14677
07:31:06|1.14871
07:31:07|1.14861
07:31:08|1.14887
07:31:09|1.14808
07:31:10|1.14808
07:31:11|1.15
07:31:12|1.14869
07:31:13|1.14908
07:31:14|1.15016
07:31:16|1.14914
07:31:17|1.14983
07:31:17|1.149
07:31:18|1.14914
07:31:20|1.14972
07:31:22|1.14895
07:31:23|1.14827
07:31:23|1.14512
07:31:24|1.14962
07:31:25|1.1473
07:31:27|1.1473
07:31:28|1.1473
07:31:28|1.14824
07:31:30|1.14823
07:31:30|1.14861
07:31:32|1.15108
07:31:33|1.15486
07:31:34|1.15354
07:31:34|1.15354
07:31:36|1.15343
07:31:37|1.15411
07:31:38|1.15252
07:31:39|1.15103
07:31:40|1.15235
07:31:40|1.15432
07:31:41|1.15221
07:31:42|1.15498
07:31:43|1.15619
07:31:44|1.15927
07:31:46|1.15946
07:31:47|1.15841
07:31:47|1.15944
07:31:49|1.16225
07:31:50|1.16225
07:31:51|1.16233
07:31:52|1.16076
07:31:53|1.15998
07:31:54|1.16829
07:31:55|1.16624
07:31:56|1.16599
07:31:58|1.16591
07:31:59|1.1657
07:32:00|1.16615
07:32:01|1.16694
07:32:02|1.16702
07:32:03|1.16802
07:32:04|1.16732
07:32:05|1.16995
07:32:06|1.16859
07:32:07|1.16803
07:32:09|1.16649
07:32:09|1.16671
07:32:11|1.16826
07:32:11|1.16826
07:32:13|1.16793
07:32:14|1.16826
07:32:15|1.16731
07:32:16|1.16999
07:32:17|1.16989
07:32:18|1.16891
07:32:19|1.16797
07:32:19|1.16797
07:32:20|1.16839
07:32:21|1.16835
07:32:22|1.16729
07:32:23|1.16823
07:32:25|1.16694
07:32:26|1.16762
07:32:27|1.16416
07:32:28|1.16596
07:32:28|1.16505
07:32:30|1.16469
07:32:30|1.16461
07:32:32|1.16219
07:32:33|1.16129
07:32:34|1.16289
07:32:34|1.16207
07:32:36|1.16041
07:32:36|1.16183
07:32:38|1.16194
07:32:39|1.16121
07:32:40|1.16274
07:32:40|1.1635
07:32:41|1.16304
07:32:43|1.16355
07:32:43|1.1597
07:32:45|1.16038
07:32:45|1.15849
07:32:47|1.15731
07:32:47|1.15714
07:32:49|1.15798
07:32:50|1.15652
07:32:51|1.15779
07:32:51|1.16056
07:32:53|1.15832
07:32:53|1.15951
07:32:55|1.16002
07:32:56|1.16272
07:32:57|1.16221
07:32:58|1.16221
07:32:59|1.16411
07:33:01|1.16213
07:33:03|1.1602
07:33:04|1.16176
07:33:04|1.15964
07:33:06|1.16111
07:33:06|1.16218
07:33:08|1.16215
07:33:09|1.16038
07:33:10|1.16039
07:33:11|1.16115
07:33:12|1.16216
07:33:13|1.16057
07:33:14|1.166
07:33:14|1.16394
07:33:16|1.16412
07:33:17|1.1653
07:33:18|1.16427
07:33:18|1.16491
07:33:20|1.16497
07:33:21|1.16598
07:33:22|1.16487
07:33:23|1.16596
07:33:24|1.16597
07:33:25|1.16518
07:33:25|1.166
07:33:27|1.16777
07:33:28|1.16745
07:33:29|1.1678
07:33:31|1.16664
07:33:31|1.16665
07:33:32|1.16665
07:33:34|1.16824
07:33:35|1.1691
07:33:36|1.16996
07:33:36|1.16986
07:33:38|1.17109
07:33:39|1.17252
07:33:40|1.17246
07:33:41|1.17239
07:33:43|1.17142
07:33:43|1.17217
07:33:44|1.17186
07:33:45|1.17235
07:33:46|1.17193
07:33:47|1.17207
07:33:48|1.17207
07:33:49|1.174
07:33:50|1.17284
07:33:51|1.17315
07:33:52|1.17415
07:33:53|1.17416
07:33:54|1.17458
07:33:55|1.17323
07:33:56|1.174
07:33:57|1.17447
07:33:59|1.17446
07:33:59|1.17447
07:34:00|1.17301
07:34:02|1.17481
07:34:03|1.17531
07:34:05|1.17631
07:34:06|1.17563
07:34:07|1.17876
07:34:09|1.179
07:34:09|1.17696
07:34:10|1.17599
07:34:11|1.17562
07:34:12|1.17566
07:34:13|1.17694
07:34:14|1.17595
07:34:15|1.17663
07:34:17|1.17599
07:34:18|1.17588
07:34:19|1.17555
07:34:19|1.17571
07:34:20|1.17455
07:34:23|1.16791
07:34:23|1.1667
07:34:24|1.16978
07:34:25|1.16994
07:34:26|1.1688
07:34:27|1.17048
07:34:28|1.17059
07:34:29|1.17336
07:34:30|1.17499
07:34:31|1.1731
07:34:32|1.17181
07:34:33|1.17198
07:34:34|1.17311
07:34:35|1.17248
07:34:36|1.17
07:34:37|1.1711
07:34:38|1.17039
07:34:39|1.16996
07:34:40|1.16853
07:34:41|1.16892
07:34:42|1.16977
07:34:44|1.16791
07:34:45|1.16888
07:34:47|1.16912
07:34:47|1.1677
07:34:48|1.16827
07:34:50|1.16968
07:34:52|1.16967
07:34:52|1.16967
07:34:53|1.17178
07:34:54|1.17254
07:34:55|1.17334
07:34:56|1.17791
07:34:57|1.17383
07:34:58|1.17183
07:35:00|1.1716
07:35:01|1.17383
07:35:03|1.17147
07:35:03|1.17306
07:35:05|1.17185
07:35:06|1.17091
07:35:07|1.17214
07:35:08|1.17771
07:35:09|1.17589
07:35:10|1.17664
07:35:11|1.17996
07:35:12|1.17972
07:35:13|1.18051
07:35:14|1.18301
07:35:15|1.18274
07:35:16|1.18272
07:35:17|1.1843
07:35:18|1.18542
07:35:19|1.18444
07:35:20|1.18287
07:35:21|1.18302
07:35:22|1.18274
07:35:23|1.1812
07:35:24|1.18
07:35:25|1.18419
07:35:26|1.18288
07:35:27|1.18447
07:35:28|1.18342
07:35:29|1.1819
07:35:30|1.18197
07:35:31|1.18317
07:35:33|1.18187
07:35:33|1.18151
07:35:34|1.17993
07:35:35|1.18148
07:35:36|1.18149
07:35:37|1.18317
07:35:38|1.18293
07:35:39|1.18388
07:35:40|1.18216
07:35:42|1.18032
07:35:42|1.18059
07:35:43|1.18238
07:35:44|1.18238
07:35:45|1.18141
07:35:46|1.18399
07:35:47|1.18406
07:35:48|1.18318
07:35:50|1.18409
07:35:52|1.18332
07:35:52|1.18405
07:35:53|1.18401
07:35:55|1.18323
07:35:55|1.18447
07:35:56|1.18412
07:35:57|1.1851
07:35:59|1.1846
07:36:00|1.18597
07:36:01|1.1861
07:36:03|1.18596
07:36:04|1.18517
07:36:05|1.18617
07:36:07|1.18645
07:36:08|1.186
07:36:09|1.18504
07:36:10|1.18305
07:36:10|1.18
07:36:12|1.1769
07:36:13|1.17342
07:36:14|1.17914
07:36:14|1.1761
07:36:16|1.18493
07:36:17|1.17905
07:36:18|1.18011
07:36:19|1.17946
07:36:20|1.18129
07:36:21|1.17971
07:36:22|1.18195
07:36:23|1.18266
07:36:24|1.18394
07:36:25|1.18393
07:36:26|1.18412
07:36:27|1.18412
07:36:28|1.18453
07:36:29|1.18133
07:36:30|1.18153
07:36:31|1.18196
07:36:32|1.18402
07:36:33|1.18405
07:36:34|1.18211
07:36:35|1.185
07:36:36|1.18453
07:36:37|1.18441
07:36:38|1.18406
07:36:40|1.18425
07:36:40|1.1842
07:36:41|1.18272
07:36:43|1.1841
07:36:44|1.18389
07:36:45|1.18387
07:36:45|1.18387
07:36:47|1.18254
07:36:47|1.18254
07:36:48|1.18254
07:36:49|1.18395
07:36:51|1.18373
07:36:52|1.18375
07:36:53|1.18376
07:36:54|1.18339
07:36:55|1.18153
07:36:57|1.18159
07:36:57|1.18392
07:36:59|1.18407
07:36:59|1.18421
07:37:01|1.18421
07:37:02|1.1853
07:37:03|1.186
07:37:05|1.18451
07:37:06|1.18438
07:37:07|1.18377
07:37:09|1.18139
07:37:10|1.18268
07:37:11|1.18145
07:37:11|1.18246
07:37:13|1.18248
07:37:15|1.18252
07:37:15|1.18002
07:37:17|1.18139
07:37:18|1.18019
07:37:19|1.18022
07:37:20|1.18162
07:37:21|1.1803
07:37:22|1.1804
07:37:23|1.18046
07:37:24|1.18165
07:37:25|1.17827
07:37:25|1.17644
07:37:27|1.17818
07:37:28|1.17695
07:37:29|1.17613
07:37:30|1.17524
07:37:31|1.17484
07:37:32|1.17238
07:37:32|1.17644
07:37:35|1.17577
07:37:35|1.17582
07:37:36|1.17614
07:37:37|1.17797
07:37:38|1.17649
07:37:39|1.17655
07:37:40|1.17795
07:37:41|1.17789
07:37:43|1.17658
07:37:43|1.17589
07:37:45|1.17589
07:37:46|1.17789
07:37:48|1.17629
07:37:48|1.17782
07:37:49|1.17634
07:37:50|1.17804
07:37:51|1.1774
07:37:52|1.1777
07:37:53|1.17856
07:37:54|1.177
07:37:55|1.17581
07:37:56|1.17581
07:37:57|1.17689
07:37:58|1.17581
07:37:59|1.17581
07:38:00|1.17581
07:38:01|1.176
07:38:03|1.17856
07:38:04|1.17816
07:38:04|1.17816
07:38:07|1.18403
07:38:07|1.18126
07:38:08|1.181
07:38:09|1.18228
07:38:10|1.1821
07:38:12|1.18192
07:38:13|1.18192
07:38:14|1.18291
07:38:15|1.18206
07:38:16|1.18386
07:38:18|1.18207
07:38:18|1.18281
07:38:19|1.18287
07:38:20|1.18311
07:38:21|1.18311
07:38:23|1.18384
07:38:24|1.18384
07:38:25|1.18372
07:38:26|1.18676
07:38:27|1.18867
07:38:28|1.18772
07:38:29|1.18556
07:38:30|1.18565
07:38:31|1.18608
07:38:32|1.18762
07:38:32|1.18611
07:38:34|1.18751
07:38:35|1.188
07:38:36|1.1884
07:38:37|1.18874
07:38:38|1.19025
07:38:39|1.19139
07:38:40|1.19036
07:38:41|1.19134
07:38:42|1.1914
07:38:44|1.192
07:38:44|1.19168
07:38:45|1.19173
07:38:46|1.19224
07:38:47|1.19182
07:38:48|1.19289
07:38:49|1.19205
07:38:50|1.19206
07:38:51|1.19196
07:38:52|1.19082
07:38:53|1.19073
07:38:54|1.18877
07:38:55|1.18877
07:38:56|1.18845
07:38:57|1.18812
07:38:58|1.18818
07:38:59|1.1898
07:39:00|1.19035
07:39:02|1.19507
07:39:04|1.19357
07:39:04|1.19367
07:39:05|1.19384
07:39:06|1.19614
07:39:08|1.19182
07:39:09|1.1917
07:39:10|1.19272
07:39:11|1.19163
07:39:11|1.19223
07:39:13|1.19258
07:39:14|1.19391
07:39:15|1.19391
07:39:17|1.19242
07:39:18|1.19193
07:39:18|1.19308
07:39:19|1.19338
07:39:20|1.19233
07:39:21|1.1924
07:39:22|1.19578
07:39:23|1.19273
07:39:24|1.19273
07:39:25|1.19335
07:39:26|1.19325
07:39:27|1.19488
07:39:28|1.19372
07:39:29|1.19623
07:39:30|1.19642
07:39:31|1.19789
07:39:32|1.19524
07:39:34|1.19614
07:39:34|1.19615
07:39:35|1.19785
07:39:36|1.198
07:39:37|1.198
07:39:38|1.19795
07:39:39|1.19799
07:39:40|1.19794
07:39:42|1.19787
07:39:43|1.19797
07:39:43|1.19708
07:39:44|1.19361
07:39:45|1.19456
07:39:47|1.19163
07:39:47|1.19159
07:39:48|1.1914
07:39:49|1.19191
07:39:50|1.19191
07:39:51|1.18875
07:39:53|1.18798
07:39:53|1.18616
07:39:55|1.18896
07:39:55|1.18788
07:39:56|1.18801
07:39:57|1.18887
07:39:59|1.19176
07:39:59|1.18928
07:40:00|1.18816
07:40:02|1.18807
07:40:03|1.19319
07:40:04|1.19
07:40:06|1.18841
07:40:07|1.18797
07:40:08|1.18793
07:40:10|1.18592
07:40:10|1.18592
07:40:11|1.18692
07:40:13|1.18674
07:40:14|1.18675
07:40:14|1.18628
07:40:16|1.18657
07:40:17|1.18666
07:40:18|1.18592
07:40:18|1.1874
07:40:20|1.18832
07:40:20|1.18814
07:40:22|1.19013
07:40:22|1.18888
07:40:24|1.19026
07:40:25|1.19189
07:40:26|1.19053
07:40:27|1.19014
07:40:28|1.18946
07:40:29|1.1919
07:40:31|1.1934
07:40:32|1.19735
07:40:33|1.196
07:40:34|1.19524
07:40:35|1.19547
07:40:36|1.19754
07:40:37|1.19746
07:40:38|1.1949
07:40:39|1.19734
07:40:40|1.19715
07:40:41|1.19406
07:40:42|1.19534
07:40:43|1.19509
07:40:44|1.19417
07:40:45|1.19402
07:40:47|1.19402
07:40:47|1.19178
07:40:48|1.19368
07:40:50|1.19273
07:40:51|1.19848
07:40:52|1.19868
07:40:53|1.19764
07:40:54|1.19597
07:40:55|1.19743
07:40:56|1.19434
07:40:57|1.19434
07:40:58|1.19613
07:40:59|1.19613
07:41:00|1.2
07:41:01|1.19976
07:41:02|1.19851
07:41:03|1.2
07:41:04|1.19903
07:41:06|1.19907
07:41:07|1.19961
07:41:08|1.19837
07:41:10|1.1985
07:41:11|1.19872
07:41:12|1.2
07:41:13|1.20138
07:41:14|1.2004
07:41:16|1.20353
07:41:16|1.20515
07:41:17|1.2084
07:41:18|1.20729
07:41:19|1.20616
07:41:20|1.21
07:41:21|1.2063
07:41:22|1.20685
07:41:23|1.20708
07:41:25|1.20446
07:41:27|1.20543
07:41:27|1.20549
07:41:28|1.20565
07:41:29|1.20644
07:41:30|1.20644
07:41:31|1.20643
07:41:32|1.20782
07:41:33|1.20656
07:41:34|1.20865
07:41:35|1.20794
07:41:36|1.208
07:41:37|1.20994
07:41:38|1.20995
07:41:39|1.21003
07:41:40|1.20875
07:41:41|1.20971
07:41:42|1.20773
07:41:43|1.20693
07:41:44|1.20903
07:41:45|1.21111
07:41:46|1.2106
07:41:47|1.2107
07:41:48|1.21402
07:41:49|1.21152
07:41:51|1.21375
07:41:52|1.21401
07:41:53|1.21247
07:41:54|1.21444
07:41:56|1.21432
07:41:56|1.21424
07:41:57|1.21396
07:41:59|1.2141
07:42:00|1.21494
07:42:01|1.2134
07:42:02|1.21395
07:42:03|1.21407
07:42:04|1.2135
07:42:05|1.21391
07:42:07|1.21077
07:42:07|1.20549
07:42:08|1.20209
07:42:09|1.20806
07:42:11|1.20531
07:42:12|1.20873
07:42:12|1.20876
07:42:13|1.20796
07:42:15|1.20798
07:42:16|1.21099
07:42:17|1.21075
07:42:17|1.21116
07:42:20|1.21184
07:42:20|1.21372
07:42:21|1.21215
07:42:22|1.21028
07:42:23|1.20791
07:42:25|1.20717
07:42:27|1.20834
07:42:27|1.20832
07:42:29|1.20838
07:42:29|1.20844
07:42:31|1.20846
07:42:32|1.20865
07:42:33|1.20864
07:42:34|1.209
07:42:35|1.20869
07:42:36|1.21102
07:42:37|1.21104
07:42:39|1.20984
07:42:39|1.21016
07:42:40|1.21111
07:42:42|1.21181
07:42:43|1.21213
07:42:43|1.21228
07:42:44|1.21229
07:42:45|1.21104
07:42:46|1.20954
07:42:47|1.20936
07:42:49|1.21023
07:42:50|1.21069
07:42:51|1.21087
07:42:52|1.21228
07:42:53|1.21503
07:42:54|1.2157
07:42:55|1.21587
07:42:56|1.21572
07:42:57|1.2137
07:42:58|1.21385
07:42:59|1.21278
07:43:00|1.21183
07:43:01|1.21362
07:43:02|1.21367
07:43:03|1.21373
07:43:04|1.21277
07:43:06|1.21277
07:43:07|1.21247
07:43:08|1.21452
07:43:10|1.21184
07:43:11|1.21182
07:43:12|1.21503
07:43:13|1.21377
07:43:14|1.21554
07:43:15|1.21206
07:43:16|1.21112
07:43:18|1.21277
07:43:19|1.21278
07:43:20|1.21185
07:43:20|1.21344
07:43:22|1.21194
07:43:23|1.21214
07:43:23|1.21858
07:43:24|1.21974
07:43:25|1.21866
07:43:26|1.21889
07:43:28|1.22003
07:43:28|1.2243
07:43:30|1.22454
07:43:32|1.22537
07:43:33|1.2279
07:43:33|1.2276
07:43:34|1.22823
07:43:36|1.23075
07:43:37|1.22999
07:43:38|1.22855
07:43:39|1.22838
07:43:40|1.22765
07:43:41|1.231
07:43:42|1.22681
07:43:43|1.22556
07:43:44|1.22296
07:43:45|1.22257
07:43:46|1.22129
07:43:47|1.22073
07:43:48|1.22316
07:43:50|1.22753
07:43:50|1.23064
07:43:51|1.23058
07:43:53|1.22621
07:43:53|1.22436
07:43:55|1.2236
07:43:55|1.22488
07:43:57|1.22499
07:43:58|1.22651
07:43:59|1.22626
07:43:59|1.22919
07:44:00|1.23065
07:44:01|1.22866
07:44:02|1.22565
07:44:03|1.22909
07:44:04|1.22889
07:44:06|1.22884
07:44:07|1.2288
07:44:08|1.22884
07:44:09|1.2289
07:44:10|1.22813
07:44:11|1.23
07:44:13|1.23541
07:44:14|1.23294
07:44:15|1.23322
07:44:16|1.23666
07:44:17|1.23503
07:44:18|1.23331
07:44:19|1.23324
07:44:20|1.2347
07:44:21|1.23375
07:44:22|1.23384
07:44:23|1.235
07:44:24|1.23634
07:44:25|1.23297
07:44:26|1.23355
07:44:27|1.23503
07:44:28|1.23384
07:44:29|1.23696
07:44:30|1.23685
07:44:31|1.23503
07:44:32|1.23793
07:44:33|1.23792
07:44:34|1.23902
07:44:35|1.23997
07:44:36|1.23847
07:44:37|1.2399
07:44:38|1.24102
07:44:39|1.24101
07:44:40|1.24093
07:44:41|1.24337
07:44:42|1.2433
07:44:43|1.24398
07:44:44|1.24436
07:44:45|1.24496
07:44:46|1.244
07:44:47|1.24437
07:44:48|1.24474
07:44:49|1.24276
07:44:50|1.24332
07:44:51|1.24215
07:44:52|1.24296
07:44:53|1.24328
07:44:54|1.24102
07:44:55|1.24198
07:44:56|1.23767
07:44:57|1.24586
07:44:58|1.24297
07:44:59|1.24303
07:45:00|1.24303
07:45:01|1.24609
07:45:03|1.2476
07:45:04|1.24729
07:45:06|1.2462
07:45:06|1.24797
07:45:07|1.247
07:45:08|1.24511
07:45:10|1.24432
07:45:12|1.24497
07:45:12|1.24425
07:45:13|1.24594
07:45:14|1.24706
07:45:15|1.24424
07:45:17|1.24239
07:45:18|1.24588
07:45:20|1.24425
07:45:20|1.24578
07:45:21|1.24548
07:45:22|1.24519
07:45:23|1.24789
07:45:25|1.24747
07:45:26|1.24684
07:45:27|1.24702
07:45:29|1.24888
07:45:29|1.24948
07:45:30|1.24734
07:45:31|1.25
07:45:32|1.2533
07:45:33|1.25499
07:45:34|1.25786
07:45:35|1.25281
07:45:36|1.25383
07:45:37|1.25479
07:45:39|1.25308
07:45:39|1.25308
07:45:41|1.25435
07:45:42|1.25441
07:45:43|1.25644
07:45:44|1.25558
07:45:45|1.25855
07:45:45|1.26
07:45:47|1.25929
07:45:48|1.26
07:45:49|1.2618
07:45:50|1.26165
07:45:51|1.26374
07:45:52|1.265
07:45:53|1.26483
07:45:54|1.26491
07:45:54|1.26397
07:45:56|1.26989
07:45:56|1.26654
07:45:58|1.26483
07:45:58|1.26306
07:46:00|1.26313
07:46:00|1.2618
07:46:02|1.25953
07:46:03|1.26231
07:46:03|1.26096
07:46:05|1.26117
07:46:06|1.26353
07:46:07|1.26258
07:46:08|1.26376
07:46:09|1.265
07:46:11|1.26464
07:46:12|1.26729
07:46:13|1.27
07:46:15|1.26918
07:46:16|1.2714
07:46:17|1.27401
07:46:18|1.27414
07:46:19|1.27801
07:46:20|1.2787
07:46:21|1.27643
07:46:22|1.27684
07:46:23|1.282
07:46:25|1.28165
07:46:25|1.28272
07:46:26|1.28442
07:46:28|1.286
07:46:28|1.28427
07:46:29|1.28833
07:46:30|1.28739
07:46:31|1.28732
07:46:33|1.28644
07:46:34|1.28563
07:46:34|1.28648
07:46:35|1.28938
07:46:36|1.29236
07:46:37|1.29113
07:46:39|1.2942
07:46:40|1.29
07:46:41|1.29139
07:46:42|1.29082
07:46:43|1.29226
07:46:44|1.2963
07:46:45|1.29593
07:46:46|1.29388
07:46:47|1.28873
07:46:48|1.29309
07:46:49|1.29205
07:46:50|1.29342
07:46:51|1.29357
07:46:52|1.29309
07:46:53|1.29308
07:46:54|1.28998
07:46:55|1.28748
07:46:56|1.28636
07:46:57|1.27546
07:46:58|1.27753
07:46:59|1.27867
07:47:00|1.28114
07:47:01|1.28033
07:47:02|1.27615
07:47:03|1.26567
07:47:04|1.25596
07:47:05|1.25694
07:47:06|1.25815
07:47:07|1.25584
07:47:08|1.25576
07:47:09|1.25867
07:47:10|1.26343
07:47:11|1.26614
07:47:12|1.26499
07:47:13|1.26578
07:47:14|1.2657
07:47:15|1.26763
07:47:17|1.26905
07:47:17|1.27196
07:47:18|1.27155
07:47:19|1.26563
07:47:21|1.26081
07:47:22|1.26917
07:47:23|1.27301
07:47:24|1.27346
07:47:25|1.2789
07:47:26|1.2727
07:47:28|1.27346
07:47:28|1.26499
07:47:29|1.26502
07:47:30|1.27015
07:47:31|1.26969
07:47:32|1.26823
07:47:33|1.2687
07:47:35|1.26713
07:47:35|1.27156
07:47:37|1.27015
07:47:37|1.27257
07:47:40|1.27007
07:47:40|1.27257
07:47:41|1.27228
07:47:42|1.27059
07:47:43|1.27076
07:47:44|1.27121
07:47:45|1.27123
07:47:46|1.27059
07:47:47|1.27
07:47:48|1.26889
07:47:49|1.27036
07:47:50|1.26683
07:47:51|1.26691
07:47:52|1.26776
07:47:53|1.27
07:47:54|1.27
07:47:55|1.26784
07:47:56|1.26955
07:47:57|1.27
07:47:58|1.26999
07:47:59|1.27
07:48:01|1.26912
07:48:02|1.28859
07:48:03|1.28551
07:48:05|1.27309
07:48:05|1.278
07:48:06|1.28118
07:48:07|1.28255
07:48:09|1.27804
07:48:09|1.27895
07:48:11|1.28161
07:48:11|1.28501
07:48:14|1.28412
07:48:14|1.28369
07:48:16|1.2804
07:48:17|1.28108
07:48:18|1.28284
07:48:20|1.28153
07:48:20|1.28506
07:48:21|1.28163
07:48:22|1.28109
07:48:23|1.28227
07:48:24|1.27917
07:48:25|1.27974
07:48:26|1.27955
07:48:27|1.27921
07:48:28|1.27883
07:48:29|1.27849
07:48:30|1.2764
07:48:31|1.27626
07:48:32|1.27606
07:48:33|1.27494
07:48:34|1.276
07:48:35|1.2778
07:48:36|1.27676
07:48:37|1.27481
07:48:38|1.27289
07:48:39|1.27583
07:48:40|1.27037
07:48:41|1.27127
07:48:42|1.27288
07:48:43|1.27155
07:48:45|1.26611
07:48:46|1.26632
07:48:47|1.26853
07:48:48|1.2684
07:48:49|1.26718
07:48:50|1.26725
07:48:50|1.26725
07:48:52|1.26619
07:48:53|1.26688
07:48:54|1.26849
07:48:55|1.26938
07:48:55|1.26983
07:48:56|1.26851
07:48:58|1.26558
07:48:59|1.26666
07:49:00|1.26428
07:49:01|1.26284
07:49:02|1.26354
07:49:03|1.26289
07:49:05|1.2629
07:49:05|1.26291
07:49:06|1.264
07:49:07|1.26403
07:49:08|1.26289
07:49:09|1.26291
07:49:10|1.26487
07:49:11|1.26208
07:49:12|1.26406
07:49:13|1.26415
07:49:15|1.26787
07:49:16|1.26524
07:49:17|1.26492
07:49:18|1.26488
07:49:20|1.26435
07:49:21|1.26477
07:49:22|1.26416
07:49:23|1.26422
07:49:23|1.26177
07:49:25|1.26001
07:49:26|1.25518
07:49:28|1.25508
07:49:28|1.25417
07:49:29|1.24993
07:49:30|1.24834
07:49:31|1.2508
07:49:32|1.24827
07:49:33|1.24749
07:49:34|1.24711
07:49:36|1.24714
07:49:36|1.24691
07:49:37|1.24493
07:49:38|1.24
07:49:39|1.23828
07:49:40|1.23784
07:49:41|1.23221
07:49:42|1.23425
07:49:43|1.23396
07:49:45|1.23391
07:49:46|1.23274
07:49:47|1.23009
07:49:48|1.22744
07:49:49|1.22742
07:49:49|1.22605
07:49:51|1.22602
07:49:51|1.22509
07:49:53|1.22486
07:49:54|1.2254
07:49:54|1.22622
07:49:56|1.22121
07:49:57|1.2243
07:49:58|1.22284
07:50:00|1.22312
07:50:00|1.22284
07:50:01|1.21794
07:50:03|1.21624
07:50:03|1.21789
07:50:04|1.21504
07:50:05|1.21875
07:50:07|1.22147
07:50:08|1.2227
07:50:09|1.21763
07:50:10|1.21862
07:50:11|1.21734
07:50:12|1.21762
07:50:13|1.21841
07:50:14|1.21823
07:50:15|1.2204
07:50:16|1.2227
07:50:18|1.22293
07:50:19|1.22202
07:50:20|1.22438
07:50:21|1.22548
07:50:22|1.22819
07:50:23|1.22765
07:50:24|1.23
07:50:25|1.23153
07:50:26|1.23272
07:50:27|1.23461
07:50:28|1.23498
07:50:30|1.23328
07:50:31|1.23402
07:50:32|1.23258
07:50:32|1.23611
07:50:34|1.23775
07:50:34|1.23999
07:50:36|1.24045
07:50:37|1.23785
07:50:37|1.23693
07:50:38|1.23847
07:50:39|1.23897
07:50:40|1.23943
07:50:41|1.23937
07:50:43|1.24202
07:50:44|1.2445
07:50:45|1.24359
07:50:46|1.24564
07:50:47|1.24598
07:50:48|1.24598
07:50:49|1.24701
07:50:50|1.24834
07:50:51|1.24886
07:50:52|1.249
07:50:53|1.249
07:50:54|1.24877
07:50:55|1.24793
07:50:56|1.24909
07:50:57|1.25077
07:50:58|1.2495
07:50:59|1.25185
07:51:00|1.24974
07:51:01|1.25236
07:51:02|1.25033
07:51:03|1.255
07:51:04|1.25628
07:51:05|1.25452
07:51:06|1.25862
07:51:07|1.26017
07:51:08|1.26254
07:51:09|1.25922
07:51:10|1.26024
07:51:11|1.26088
07:51:13|1.26168
07:51:14|1.26035
07:51:14|1.2602
07:51:16|1.26027
07:51:17|1.25949
07:51:19|1.25746
07:51:20|1.25773
07:51:21|1.25942
07:51:23|1.25767
07:51:23|1.26045
07:51:25|1.25816
07:51:26|1.26
07:51:27|1.26141
07:51:28|1.26125
07:51:29|1.25947
07:51:30|1.26148
07:51:32|1.26299
07:51:32|1.26316
07:51:33|1.26579
07:51:34|1.26439
07:51:35|1.2645
07:51:36|1.26834
07:51:37|1.26862
07:51:39|1.26861
07:51:39|1.26777
07:51:40|1.26841
07:51:42|1.26845
07:51:42|1.26849
07:51:43|1.2714
07:51:45|1.27333
07:51:47|1.27284
07:51:48|1.27352
07:51:48|1.27447
07:51:50|1.276
07:51:50|1.2786
07:51:51|1.27992
07:51:53|1.27876
07:51:53|1.27895
07:51:54|1.28081
07:51:56|1.283
07:51:57|1.28163
07:51:58|1.28735
07:51:59|1.28439
07:52:00|1.28457
07:52:01|1.2848
07:52:02|1.28596
07:52:03|1.28402
07:52:04|1.28271
07:52:05|1.28207
07:52:06|1.27432
07:52:07|1.27715
07:52:09|1.27545
07:52:09|1.27744
07:52:10|1.27611
07:52:11|1.27724
07:52:13|1.27704
07:52:14|1.27389
07:52:15|1.27456
07:52:16|1.27214
07:52:18|1.26533
07:52:18|1.26508
07:52:19|1.26065
07:52:20|1.26581
07:52:22|1.25767
07:52:23|1.26025
07:52:24|1.25947
07:52:25|1.2628
07:52:26|1.26227
07:52:27|1.26037
07:52:28|1.26373
07:52:29|1.26436
07:52:30|1.2616
07:52:31|1.26312
07:52:32|1.26268
07:52:33|1.25947
07:52:34|1.25947
07:52:35|1.25947
07:52:36|1.25715
07:52:37|1.255
07:52:38|1.25413
07:52:39|1.25479
07:52:40|1.25562
07:52:41|1.25725
07:52:42|1.2579
07:52:43|1.26127
07:52:44|1.26136
07:52:45|1.26256
07:52:46|1.26355
07:52:47|1.26132
07:52:48|1.26157
07:52:49|1.26168
07:52:50|1.26178
07:52:51|1.25858
07:52:52|1.25835
07:52:53|1.25725
07:52:54|1.25991
07:52:55|1.25957
07:52:56|1.25729
07:52:57|1.256
07:52:58|1.25661
07:52:59|1.2557
07:53:00|1.2559
07:53:01|1.25349
07:53:02|1.25161
07:53:03|1.25257
07:53:04|1.24991
07:53:05|1.25158
07:53:06|1.25222
07:53:07|1.25181
07:53:08|1.24993
07:53:09|1.25174
07:53:10|1.24873
07:53:11|1.24977
07:53:12|1.24954
07:53:13|1.24972
07:53:15|1.25365
07:53:16|1.25176
07:53:17|1.25233
07:53:18|1.25401
07:53:19|1.25001
07:53:20|1.25007
07:53:22|1.25
07:53:23|1.25116
07:53:23|1.25104
07:53:24|1.25001
07:53:26|1.24995
07:53:27|1.25236
07:53:28|1.25452
07:53:29|1.25867
07:53:30|1.25721
07:53:31|1.25721
07:53:33|1.25893
07:53:34|1.25737
07:53:34|1.25775
07:53:35|1.2573
07:53:37|1.25804
07:53:37|1.25749
07:53:39|1.25721
07:53:40|1.25532
07:53:40|1.25709
07:53:41|1.25699
07:53:43|1.25531
07:53:44|1.25673
07:53:45|1.25669
07:53:46|1.25699
07:53:47|1.25699
07:53:48|1.25749
07:53:49|1.25631
07:53:50|1.26136
07:53:51|1.26291
07:53:52|1.26444
07:53:53|1.26352
07:53:54|1.26765
07:53:55|1.26762
07:53:56|1.26632
07:53:57|1.26634
07:53:58|1.26405
07:53:59|1.26733
07:54:00|1.26831
07:54:01|1.26727
07:54:02|1.26749
07:54:03|1.27
07:54:04|1.26857
07:54:05|1.27106
07:54:06|1.275
07:54:08|1.27525
07:54:09|1.27489
07:54:09|1.27144
07:54:11|1.27113
07:54:12|1.27203
07:54:13|1.27202
07:54:14|1.27121
07:54:15|1.27113
07:54:16|1.27
07:54:17|1.26653
07:54:19|1.27
07:54:19|1.26975
07:54:21|1.27257
07:54:22|1.27364
07:54:23|1.27248
07:54:24|1.27
07:54:24|1.27031
07:54:26|1.27054
07:54:27|1.27077
07:54:29|1.27365
07:54:31|1.27399
07:54:31|1.27593
07:54:32|1.27583
07:54:33|1.27399
07:54:34|1.276
07:54:35|1.27666
07:54:36|1.27658
07:54:37|1.27344
07:54:38|1.27345
07:54:40|1.27413
07:54:42|1.276
07:54:42|1.276
07:54:43|1.27527
07:54:44|1.27827
07:54:45|1.28618
07:54:46|1.28548
07:54:47|1.28475
07:54:48|1.28229
07:54:49|1.28516
07:54:50|1.28701
07:54:51|1.28716
07:54:52|1.2889
07:54:53|1.28811
07:54:54|1.28461
07:54:55|1.28574
07:54:56|1.28517
07:54:57|1.28239
07:54:58|1.28111
07:54:59|1.282
07:55:00|1.28466
07:55:01|1.28488
07:55:02|1.28252
07:55:04|1.2827
07:55:05|1.28465
07:55:07|1.28224
07:55:07|1.28134
07:55:08|1.27899
07:55:09|1.27364
07:55:10|1.27736
07:55:11|1.27264
07:55:12|1.27113
07:55:13|1.27113
07:55:14|1.27419
07:55:15|1.2753
07:55:16|1.27126
07:55:17|1.27574
07:55:19|1.2727
07:55:20|1.27071
07:55:22|1.26967
07:55:23|1.26905
07:55:24|1.2691
07:55:25|1.27123
07:55:26|1.26927
07:55:27|1.27058
07:55:28|1.27508
07:55:28|1.27438
07:55:30|1.27127
07:55:31|1.2698
07:55:32|1.27157
07:55:33|1.27157
07:55:34|1.27115
07:55:35|1.27168
07:55:36|1.2757
07:55:37|1.27569
07:55:38|1.27386
07:55:39|1.27579
07:55:40|1.27394
07:55:41|1.27397
07:55:42|1.276
07:55:43|1.275
07:55:43|1.27454
07:55:45|1.27857
07:55:46|1.27904
07:55:46|1.27904
07:55:48|1.28064
07:55:48|1.28062
07:55:50|1.28102
07:55:51|1.28186
07:55:51|1.27925
07:55:53|1.28226
07:55:53|1.27857
07:55:55|1.27878
07:55:56|1.28097
07:55:57|1.28159
07:55:58|1.28134
07:55:59|1.27851
07:55:59|1.27775
07:56:00|1.27774
07:56:02|1.275
07:56:03|1.27433
07:56:04|1.27401
07:56:06|1.27646
07:56:06|1.27469
07:56:07|1.27433
07:56:09|1.2755
07:56:10|1.2755
07:56:11|1.27762
07:56:12|1.27648
07:56:13|1.27736
07:56:13|1.27762
07:56:15|1.2778
07:56:16|1.28159
07:56:17|1.28
07:56:18|1.28157
07:56:19|1.28137
07:56:19|1.28
07:56:21|1.27942
07:56:23|1.27869
07:56:24|1.28
07:56:25|1.27746
07:56:26|1.28022
07:56:27|1.28157
07:56:28|1.28337
07:56:30|1.27956
07:56:31|1.27883
07:56:33|1.27981
07:56:33|1.27737
07:56:34|1.27866
07:56:36|1.27878
07:56:36|1.28004
07:56:37|1.2801
07:56:38|1.28179
07:56:39|1.28013
07:56:40|1.28013
07:56:41|1.28041
07:56:43|1.28239
07:56:44|1.28354
07:56:45|1.28209
07:56:45|1.28268
07:56:47|1.28353
07:56:48|1.282
07:56:49|1.28204
07:56:49|1.28079
07:56:50|1.28076
07:56:51|1.275
07:56:52|1.26969
07:56:53|1.26959
07:56:54|1.2706
07:56:55|1.27051
07:56:56|1.26922
07:56:57|1.26938
07:56:58|1.27138
07:57:00|1.27329
07:57:00|1.26979
07:57:01|1.27144
07:57:03|1.27
07:57:03|1.27081
07:57:04|1.26914
07:57:06|1.26208
07:57:07|1.26463
07:57:08|1.2637
07:57:09|1.26335
07:57:10|1.26331
07:57:12|1.25994
07:57:12|1.26343
07:57:13|1.26489
07:57:14|1.26574
07:57:16|1.2658
07:57:16|1.26583
07:57:18|1.26534
07:57:18|1.26531
07:57:20|1.26549
07:57:21|1.26554
07:57:23|1.26709
07:57:23|1.26601
07:57:25|1.26648
07:57:27|1.27039
07:57:28|1.2709
07:57:29|1.27212
07:57:30|1.27111
07:57:31|1.27235
07:57:32|1.27157
07:57:33|1.27165
07:57:34|1.27564
07:57:35|1.27555
07:57:37|1.27575
07:57:38|1.27404
07:57:39|1.2749
07:57:40|1.27205
07:57:40|1.27206
07:57:42|1.27543
07:57:42|1.275
07:57:44|1.27406
07:57:45|1.27532
07:57:46|1.27677
07:57:46|1.27544
07:57:48|1.2755
07:57:48|1.27416
07:57:49|1.27416
07:57:51|1.27569
07:57:52|1.27527
07:57:52|1.27804
07:57:55|1.27796
07:57:55|1.27794
07:57:56|1.27503
07:57:57|1.27688
07:57:58|1.27529
07:57:59|1.27529
07:58:00|1.2785
07:58:01|1.2785
07:58:02|1.27787
07:58:03|1.27577
07:58:04|1.27577
07:58:06|1.27607
07:58:06|1.27607
07:58:08|1.27658
07:58:09|1.27865
07:58:10|1.27981
07:58:11|1.28193
07:58:12|1.28198
07:58:13|1.28344
07:58:14|1.285
07:58:14|1.28228
07:58:16|1.2824
07:58:17|1.28248
07:58:18|1.28012
07:58:19|1.27874
07:58:19|1.27837
07:58:20|1.27521
07:58:23|1.27732
07:58:24|1.28005
07:58:25|1.2825
07:58:26|1.28111
07:58:28|1.28257
07:58:29|1.27837
07:58:30|1.27698
07:58:31|1.27979
07:58:32|1.27945
07:58:33|1.27871
07:58:34|1.28
07:58:34|1.27818
07:58:36|1.28136
07:58:36|1.2825
07:58:37|1.28249
07:58:39|1.28265
07:58:40|1.28349
07:58:41|1.28033
07:58:42|1.28065
07:58:44|1.28
07:58:44|1.28002
07:58:45|1.28001
07:58:47|1.28134
07:58:47|1.28142
07:58:50|1.2774
07:58:50|1.27957
07:58:51|1.27749
07:58:52|1.27722
07:58:53|1.27713
07:58:54|1.27622
07:58:55|1.27484
07:58:56|1.27406
07:58:57|1.27593
07:58:59|1.27468
07:58:59|1.27339
07:59:00|1.27341
07:59:01|1.27422
07:59:02|1.27231
07:59:03|1.26951
07:59:04|1.27159
07:59:05|1.27159
07:59:06|1.27171
07:59:08|1.27011
07:59:09|1.27588
07:59:09|1.27528
07:59:10|1.27555
07:59:11|1.27525
07:59:13|1.27508
07:59:13|1.27507
07:59:14|1.2734
07:59:15|1.27499
07:59:16|1.27342
07:59:17|1.27337
07:59:18|1.27198
07:59:19|1.27201
07:59:20|1.2732
07:59:22|1.27194
07:59:23|1.27019
07:59:24|1.27023
07:59:25|1.2714
07:59:27|1.27137
07:59:28|1.27117
07:59:28|1.26997
07:59:29|1.26976
07:59:31|1.26017
07:59:33|1.25874
07:59:33|1.26327
07:59:35|1.2629
07:59:35|1.26258
07:59:36|1.2624
07:59:37|1.25817
07:59:38|1.2577
07:59:40|1.25988
07:59:40|1.256
07:59:41|1.26006
07:59:42|1.26091
07:59:43|1.25917
07:59:44|1.26057
07:59:45|1.25921
07:59:46|1.25887
07:59:47|1.262
07:59:48|1.26427
07:59:49|1.26475
07:59:50|1.2677
07:59:51|1.2682
07:59:53|1.26818
07:59:53|1.26584
07:59:54|1.2682
07:59:55|1.27004
07:59:56|1.27
07:59:57|1.27166
07:59:58|1.27167
07:59:59|1.27122
08:00:00|1.2682
08:00:02|1.26931
08:00:02|1.26813
08:00:03|1.26599
08:00:04|1.2658
08:00:05|1.26342
08:00:07|1.26559
08:00:07|1.26552
08:00:08|1.26553
08:00:09|1.26711
08:00:10|1.2672
08:00:11|1.26561
08:00:12|1.26547
08:00:13|1.26672
08:00:14|1.26926
08:00:15|1.26847
08:00:16|1.27004
08:00:17|1.27
08:00:18|1.27192
08:00:19|1.27215
08:00:20|1.27248
08:00:21|1.27139
08:00:23|1.27255
08:00:25|1.27194
08:00:26|1.27264
08:00:27|1.27529
08:00:28|1.27556
08:00:29|1.27636
08:00:30|1.2764
08:00:31|1.2803
08:00:32|1.28112
08:00:33|1.282
08:00:34|1.28215
08:00:35|1.28143
08:00:36|1.27985
08:00:37|1.28124
08:00:38|1.28064
08:00:40|1.2838
08:00:40|1.2848
08:00:42|1.2824
08:00:43|1.28333
08:00:44|1.27964
08:00:45|1.28199
08:00:46|1.27964
08:00:47|1.27969
08:00:48|1.27959
08:00:49|1.27955
08:00:50|1.27959
08:00:51|1.27639
08:00:52|1.2776
08:00:53|1.2776
08:00:54|1.27766
08:00:55|1.2779
08:00:56|1.27794
08:00:57|1.27673
08:00:58|1.27766
08:00:59|1.27533
08:01:00|1.27651
08:01:01|1.27275
08:01:02|1.27276
08:01:03|1.274
08:01:04|1.27382
08:01:05|1.27382
08:01:06|1.27382
08:01:07|1.27367
08:01:08|1.27354
08:01:09|1.2709
08:01:10|1.27091
08:01:11|1.27151
08:01:12|1.26884
08:01:13|1.26782
08:01:14|1.26795
08:01:15|1.26993
08:01:16|1.26765
08:01:17|1.26783
08:01:18|1.26649
08:01:19|1.26762
08:01:20|1.26623
08:01:21|1.26659
08:01:22|1.26635
08:01:23|1.26634
08:01:24|1.26976
08:01:25|1.27044
08:01:27|1.27278
08:01:28|1.27151
08:01:29|1.27177
08:01:31|1.27126
08:01:32|1.27177
08:01:33|1.27177
08:01:35|1.27179
08:01:36|1.2718
08:01:37|1.26955
08:01:38|1.26955
08:01:39|1.27135
08:01:41|1.27053
08:01:41|1.27047
08:01:43|1.2705
08:01:44|1.27126
08:01:45|1.27311
08:01:46|1.27344
08:01:47|1.27345
08:01:48|1.27326
08:01:49|1.27527
08:01:50|1.27526
08:01:51|1.2732
08:01:52|1.27319
08:01:53|1.27327
08:01:54|1.27331
08:01:55|1.27231
08:01:56|1.27282
08:01:57|1.27358
08:01:58|1.27358
08:01:59|1.2716
08:02:00|1.27358
08:02:01|1.27118
08:02:02|1.27321
08:02:03|1.275
08:02:04|1.27273
08:02:05|1.27323
08:02:06|1.27321
08:02:07|1.27277
08:02:08|1.27273
08:02:09|1.27282
08:02:11|1.27101
08:02:12|1.27101
08:02:12|1.27228
08:02:14|1.2727
08:02:15|1.27224
08:02:16|1.271
08:02:17|1.27
08:02:18|1.27
08:02:19|1.27055
08:02:20|1.26774
08:02:21|1.26554
08:02:22|1.2651
08:02:23|1.26113
08:02:24|1.26326
08:02:25|1.26274
08:02:26|1.26213
08:02:27|1.26204
08:02:29|1.26086
08:02:30|1.26201
08:02:31|1.26309
08:02:32|1.26161
08:02:33|1.26011
08:02:34|1.2603
08:02:35|1.25919
08:02:36|1.25854
08:02:37|1.25963
08:02:38|1.25509
08:02:38|1.25795
08:02:40|1.25321
08:02:40|1.25357
08:02:41|1.25231
08:02:42|1.2503
08:02:44|1.25229
08:02:44|1.25001
08:02:46|1.25192
08:02:47|1.25
08:02:48|1.25002
08:02:48|1.25
08:02:50|1.24991
08:02:51|1.24627
08:02:51|1.24626
08:02:52|1.24626
08:02:54|1.24626
08:02:54|1.24867
08:02:56|1.2481
08:02:57|1.24299
08:02:58|1.24252
08:02:58|1.242
08:02:59|1.245
08:03:01|1.24044
08:03:02|1.24002
08:03:03|1.2417
08:03:03|1.24033
08:03:05|1.2452
08:03:05|1.2452
08:03:07|1.24618
08:03:08|1.242
08:03:09|1.24503
08:03:09|1.24615
08:03:10|1.24507
08:03:11|1.24731
08:03:13|1.24738
08:03:13|1.2398
08:03:15|1.23949
08:03:16|1.23929
08:03:17|1.23435
08:03:18|1.23452
08:03:19|1.23266
08:03:20|1.23288
08:03:21|1.2328
08:03:22|1.23386
08:03:23|1.2328
08:03:24|1.2341
08:03:25|1.23409
08:03:26|1.23411
08:03:28|1.23593
08:03:29|1.23545
08:03:30|1.23472
08:03:32|1.23136
08:03:33|1.23182
08:03:34|1.23203
08:03:35|1.2318
08:03:37|1.23135
08:03:37|1.22919
08:03:38|1.22627
08:03:39|1.226
08:03:41|1.22599
08:03:42|1.22312
08:03:43|1.22591
08:03:44|1.22605
08:03:44|1.22006
08:03:46|1.22319
08:03:47|1.22322
08:03:48|1.22486
08:03:48|1.22438
08:03:50|1.2232
08:03:51|1.22512
08:03:52|1.22755
08:03:53|1.2268
08:03:53|1.22692
08:03:55|1.22679
08:03:55|1.22729
08:03:57|1.22733
08:03:58|1.22511
08:03:58|1.22471
08:04:00|1.22508
08:04:02|1.22737
08:04:02|1.22735
08:04:03|1.22728
08:04:04|1.22974
08:04:05|1.22999
08:04:06|1.22942
08:04:07|1.22781
08:04:08|1.22931
08:04:09|1.22777
08:04:10|1.22847
08:04:11|1.23052
08:04:12|1.23342
08:04:13|1.23324
08:04:14|1.23212
08:04:15|1.23468
08:04:17|1.235
08:04:17|1.23478
08:04:18|1.23475
08:04:20|1.23478
08:04:21|1.23373
08:04:21|1.23186
08:04:23|1.23543
08:04:24|1.235
08:04:24|1.235
08:04:26|1.23261
08:04:28|1.23543
08:04:29|1.23475
08:04:30|1.23543
08:04:32|1.235
08:04:33|1.23352
08:04:35|1.22128
08:04:36|1.23197
08:04:37|1.23002
08:04:39|1.23041
08:04:39|1.23394
08:04:40|1.22457
08:04:41|1.22578
08:04:42|1.22311
08:04:44|1.22486
08:04:45|1.22356
08:04:46|1.22604
08:04:47|1.22706
08:04:48|1.22575
08:04:49|1.2256
08:04:50|1.22734
08:04:52|1.22335
08:04:52|1.22328
08:04:53|1.22443
08:04:54|1.22508
08:04:55|1.22387
08:04:56|1.22341
08:04:58|1.22355
08:04:59|1.22503
08:05:00|1.22492
08:05:01|1.22604
08:05:01|1.22474
08:05:03|1.2277
08:05:04|1.22824
08:05:04|1.23066
08:05:06|1.23159
08:05:07|1.22771
08:05:07|1.23138
08:05:09|1.22788
08:05:10|1.22997
08:05:11|1.23245
08:05:12|1.23398
08:05:12|1.23078
08:05:14|1.232
08:05:15|1.22783
08:05:16|1.22989
08:05:16|1.2297
08:05:18|1.22925
08:05:18|1.22915
08:05:20|1.22858
08:05:21|1.226
08:05:22|1.22915
08:05:23|1.22978
08:05:24|1.23118
08:05:25|1.23138
08:05:26|1.23051
08:05:26|1.23222
08:05:28|1.23329
08:05:30|1.23359
08:05:31|1.23137
08:05:32|1.23137
08:05:34|1.23269
08:05:34|1.23227
08:05:35|1.23398
08:05:37|1.23429
08:05:37|1.23499
08:05:38|1.23388
08:05:40|1.23236
08:05:41|1.23284
08:05:43|1.23497
08:05:43|1.23388
08:05:44|1.23376
08:05:45|1.23415
08:05:47|1.2348
08:05:48|1.23474
08:05:49|1.23484
08:05:49|1.23426
08:05:51|1.23528
08:05:52|1.2349
08:05:53|1.23484
08:05:54|1.23509
08:05:55|1.23302
08:05:56|1.23414
08:05:57|1.23411
08:05:58|1.23239
08:05:58|1.23538
08:06:00|1.23512
08:06:00|1.23502
08:06:02|1.23484
08:06:03|1.23302
08:06:05|1.2328
08:06:06|1.23434
08:06:06|1.23525
08:06:07|1.23512
08:06:08|1.23513
08:06:10|1.23515
08:06:10|1.23508
08:06:11|1.235
08:06:13|1.23493
08:06:13|1.23519
08:06:15|1.23087
08:06:15|1.23515
08:06:16|1.235
08:06:18|1.23475
08:06:18|1.23418
08:06:19|1.23057
08:06:21|1.23238
08:06:21|1.2323
08:06:22|1.23091
08:06:23|1.22608
08:06:25|1.22607
08:06:25|1.22338
08:06:26|1.2249
08:06:27|1.22613
08:06:29|1.2259
08:06:31|1.22417
08:06:32|1.2248
08:06:33|1.22335
08:06:34|1.22336
08:06:36|1.22335
08:06:37|1.22216
08:06:38|1.21841
08:06:39|1.2203
08:06:40|1.21916
08:06:41|1.21508
08:06:42|1.2167
08:06:43|1.21361
08:06:44|1.2113
08:06:45|1.20984
08:06:45|1.20879
08:06:46|1.20864
08:06:47|1.20618
08:06:48|1.21094
08:06:50|1.21157
08:06:51|1.21029
08:06:53|1.20963
08:06:54|1.21085
08:06:55|1.20962
08:06:55|1.20961
08:06:57|1.20962
08:06:58|1.20626
08:06:59|1.20763
08:07:00|1.20742
08:07:01|1.20739
08:07:02|1.21131
08:07:03|1.21236
08:07:04|1.2125
08:07:05|1.21628
08:07:06|1.2125
08:07:07|1.21369
08:07:08|1.21301
08:07:09|1.21526
08:07:10|1.2125
08:07:11|1.213
08:07:12|1.21293
08:07:13|1.21256
08:07:14|1.21312
08:07:15|1.21273
08:07:16|1.21143
08:07:17|1.21148
08:07:18|1.21107
08:07:19|1.2125
08:07:20|1.21
08:07:21|1.21001
08:07:22|1.21364
08:07:23|1.21499
08:07:24|1.21589
08:07:25|1.22
08:07:26|1.21683
08:07:27|1.21917
08:07:28|1.21917
08:07:29|1.21734
08:07:30|1.21703
08:07:31|1.21738
08:07:32|1.21736
08:07:34|1.22028
08:07:34|1.21972
08:07:36|1.22
08:07:37|1.22143
08:07:38|1.22142
08:07:39|1.22141
08:07:40|1.22094
08:07:41|1.22094
08:07:42|1.21956
08:07:43|1.22008
08:07:44|1.22
08:07:45|1.22017
08:07:46|1.21893
08:07:47|1.2196
08:07:48|1.21887
08:07:49|1.21879
08:07:50|1.21756
08:07:51|1.21858
08:07:52|1.215
08:07:53|1.21391
08:07:54|1.21462
08:07:55|1.21597
08:07:56|1.21588
08:07:57|1.21384
08:07:58|1.21166
08:07:59|1.21284
08:08:00|1.21649
08:08:01|1.21399
08:08:02|1.21101
08:08:03|1.21493
08:08:04|1.21155
08:08:05|1.2146
08:08:06|1.21492
08:08:07|1.21497
08:08:08|1.21543
08:08:09|1.21546
08:08:10|1.21707
08:08:11|1.2188
08:08:12|1.21975
08:08:13|1.21879
08:08:14|1.21879
08:08:15|1.21738
08:08:17|1.21877
08:08:18|1.218
08:08:19|1.218
08:08:20|1.218
08:08:21|1.218
08:08:22|1.218
08:08:23|1.218
08:08:24|1.218
08:08:25|1.21848
08:08:26|1.21663
08:08:28|1.21842
08:08:28|1.21842
08:08:29|1.22
08:08:31|1.22
08:08:32|1.21974
08:08:32|1.2188
08:08:35|1.21982
08:08:35|1.218
08:08:37|1.218
08:08:38|1.21657
08:08:39|1.21462
08:08:40|1.21459
08:08:41|1.21415
08:08:42|1.21447
08:08:43|1.21428
08:08:44|1.21586
08:08:46|1.215
08:08:46|1.2134
08:08:47|1.21498
08:08:48|1.21301
08:08:49|1.21497
08:08:50|1.21498
08:08:51|1.2145
08:08:52|1.211
08:08:53|1.21427
08:08:54|1.21307
08:08:56|1.21264
08:08:57|1.21247
08:08:58|1.21468
08:08:59|1.21462
08:09:00|1.21667
08:09:01|1.21672
08:09:02|1.21438
08:09:03|1.2146
08:09:04|1.21577
08:09:06|1.21586
08:09:06|1.21586
08:09:08|1.21449
08:09:10|1.2146
08:09:10|1.21698
08:09:11|1.21447
08:09:12|1.21576
08:09:13|1.21705
08:09:14|1.21463
08:09:16|1.21508
08:09:18|1.21567
08:09:18|1.2145
08:09:19|1.21565
08:09:20|1.21478
08:09:21|1.21504
08:09:22|1.21504
08:09:24|1.21568
08:09:24|1.21568
08:09:25|1.21567
08:09:26|1.21452
08:09:28|1.2157
08:09:28|1.21573
08:09:29|1.21642
08:09:30|1.21642
08:09:31|1.21504
08:09:32|1.21504
08:09:34|1.21504
08:09:35|1.21504
08:09:36|1.21266
08:09:38|1.21266
08:09:38|1.21414
08:09:39|1.21131
08:09:40|1.21179
08:09:41|1.21193
08:09:42|1.21356
08:09:44|1.21343
08:09:44|1.21405
08:09:45|1.21389
08:09:46|1.21193
08:09:47|1.21379
08:09:48|1.21349
08:09:49|1.216
08:09:50|1.21343
08:09:51|1.21747
08:09:52|1.21488
08:09:53|1.21705
08:09:54|1.21688
08:09:55|1.21688
08:09:57|1.21503
08:09:58|1.22011
08:09:59|1.22109
08:10:00|1.22157
08:10:01|1.22212
08:10:02|1.22221
08:10:03|1.2222
08:10:04|1.22102
08:10:06|1.22138
08:10:06|1.22137
08:10:08|1.22028
08:10:09|1.22013
08:10:10|1.22319
08:10:11|1.22185
08:10:12|1.22413
08:10:13|1.22326
08:10:14|1.2222
08:10:16|1.223
08:10:17|1.22453
08:10:18|1.22448
08:10:19|1.23364
08:10:20|1.23176
08:10:21|1.23185
08:10:22|1.23331
08:10:24|1.23543
08:10:24|1.23522
08:10:25|1.23729
08:10:27|1.23761
08:10:28|1.23726
08:10:29|1.23769
08:10:30|1.23681
08:10:31|1.2395
08:10:32|1.23981
08:10:33|1.23999
08:10:35|1.24021
08:10:36|1.24664
08:10:38|1.24617
08:10:39|1.24612
08:10:40|1.24343
08:10:40|1.2432
08:10:42|1.24368
08:10:43|1.24595
08:10:43|1.24762
08:10:44|1.2466
08:10:46|1.25372
08:10:47|1.25909
08:10:48|1.25899
08:10:49|1.25898
08:10:50|1.25909
08:10:51|1.25908
08:10:52|1.259
08:10:53|1.26051
08:10:54|1.26449
08:10:55|1.26452
08:10:56|1.26529
08:10:57|1.26463
08:10:58|1.2653
08:10:59|1.26361
08:11:00|1.26461
08:11:01|1.2632
08:11:02|1.26284
08:11:03|1.26812
08:11:04|1.2659
08:11:05|1.26788
08:11:06|1.26877
08:11:07|1.26588
08:11:08|1.26915
08:11:09|1.26777
08:11:10|1.268
08:11:11|1.26807
08:11:12|1.26964
08:11:13|1.26957
08:11:14|1.27
08:11:15|1.26958
08:11:16|1.27
08:11:17|1.27735
08:11:18|1.27466
08:11:19|1.27439
08:11:20|1.27349
08:11:21|1.27535
08:11:22|1.27694
08:11:23|1.27689
08:11:24|1.27598
08:11:25|1.27175
08:11:26|1.27228
08:11:27|1.27387
08:11:28|1.27476
08:11:29|1.27919
08:11:30|1.27999
08:11:31|1.27967
08:11:32|1.27723
08:11:33|1.27997
08:11:34|1.28093
08:11:36|1.28487
08:11:36|1.28135
08:11:37|1.28388
08:11:39|1.2833
08:11:40|1.28143
08:11:40|1.28366
08:11:41|1.28252
08:11:42|1.27996
08:11:44|1.27798
08:11:45|1.27997
08:11:46|1.2802
08:11:47|1.27857
08:11:48|1.28001
08:11:48|1.27851
08:11:49|1.27765
08:11:51|1.27682
08:11:52|1.27242
08:11:52|1.2757
08:11:53|1.275
08:11:55|1.27221
08:11:55|1.27429
08:11:56|1.27377
08:11:58|1.2721
08:11:59|1.2706
08:12:00|1.26527
08:12:01|1.26572
08:12:02|1.26838
08:12:03|1.26699
08:12:04|1.26825
08:12:05|1.26786
08:12:07|1.25936
08:12:08|1.25885
08:12:09|1.26209
08:12:09|1.26197
08:12:11|1.26387
08:12:12|1.26402
08:12:13|1.26203
08:12:14|1.26236
08:12:15|1.25988
08:12:16|1.26137
08:12:17|1.26118
08:12:18|1.26072
08:12:19|1.2606
08:12:20|1.25932
08:12:22|1.26118
08:12:23|1.25877
08:12:24|1.26101
08:12:25|1.2586
08:12:25|1.25937
08:12:26|1.25912
08:12:28|1.25836
08:12:29|1.25599
08:12:29|1.25492
08:12:31|1.25751
08:12:32|1.25514
08:12:33|1.2552
08:12:33|1.25336
08:12:36|1.2538
08:12:36|1.2542
08:12:37|1.26022
08:12:39|1.26253
08:12:39|1.26057
08:12:42|1.26208
08:12:43|1.26001
08:12:44|1.263
08:12:45|1.26381
08:12:47|1.2633
08:12:47|1.26012
08:12:48|1.26001
08:12:49|1.2594
08:12:50|1.26
08:12:51|1.25843
08:12:52|1.25843
08:12:53|1.26134
08:12:54|1.26221
08:12:55|1.26121
08:12:56|1.26414
08:12:57|1.26127
08:12:58|1.263
08:12:59|1.26107
08:13:00|1.26107
08:13:01|1.2605
08:13:03|1.26108
08:13:04|1.26012
08:13:06|1.26108
08:13:06|1.26218
08:13:07|1.26219
08:13:08|1.262
08:13:10|1.26128
08:13:11|1.25843
08:13:12|1.25393
08:13:13|1.25755
08:13:14|1.2537
08:13:15|1.25437
08:13:16|1.25287
08:13:17|1.25295
08:13:18|1.25441
08:13:19|1.25303
08:13:20|1.25318
08:13:21|1.254
08:13:22|1.25431
08:13:23|1.25608
08:13:24|1.25738
08:13:25|1.2563
08:13:26|1.25733
08:13:27|1.25733
08:13:28|1.25716
08:13:29|1.25463
08:13:30|1.2586
08:13:31|1.2577
08:13:32|1.25579
08:13:33|1.25556
08:13:34|1.25574
08:13:35|1.25738
08:13:36|1.25739
08:13:37|1.25915
08:13:39|1.25938
08:13:40|1.25987
08:13:41|1.25986
08:13:42|1.25852
08:13:43|1.26
08:13:43|1.25777
08:13:46|1.26165
08:13:46|1.26413
08:13:47|1.26492
08:13:48|1.26297
08:13:49|1.26424
08:13:50|1.26699
08:13:52|1.26531
08:13:52|1.2708
08:13:55|1.27
08:13:55|1.27027
08:13:56|1.26853
08:13:57|1.2682
08:13:58|1.2708
08:13:59|1.26963
08:14:00|1.26947
08:14:01|1.27206
08:14:02|1.27331
08:14:03|1.27335
08:14:04|1.275
08:14:05|1.27323
08:14:07|1.27323
08:14:08|1.27646
08:14:09|1.27863
08:14:10|1.27848
08:14:12|1.2785
08:14:12|1.27847
08:14:13|1.27653
08:14:14|1.28123
08:14:15|1.28367
08:14:16|1.28058
08:14:17|1.28413
08:14:18|1.28142
08:14:19|1.28026
08:14:20|1.2808
08:14:21|1.28214
08:14:22|1.28367
08:14:23|1.28117
08:14:24|1.28106
08:14:25|1.2811
08:14:26|1.29244
08:14:27|1.296
08:14:28|1.29488
08:14:29|1.29891
08:14:31|1.29812
08:14:32|1.29804
08:14:33|1.29999
08:14:34|1.3
08:14:34|1.30364
08:14:35|1.30569
08:14:37|1.31754
08:14:39|1.3102
08:14:40|1.30931
08:14:41|1.30858
08:14:42|1.30621
08:14:43|1.311
08:14:45|1.30389
08:14:45|1.30844
08:14:47|1.30441
08:14:48|1.30321
08:14:48|1.30343
08:14:50|1.30329
08:14:50|1.30587
08:14:52|1.304
08:14:52|1.30946
08:14:54|1.31237
08:14:54|1.31428
08:14:56|1.31157
08:14:56|1.31405
08:14:58|1.31433
08:14:59|1.3149
08:15:00|1.31234
08:15:00|1.31281
08:15:01|1.31683
08:15:02|1.3162
08:15:04|1.32
08:15:05|1.32283
08:15:05|1.32496
08:15:06|1.32269
08:15:07|1.32727
08:15:08|1.32576
08:15:09|1.32519
08:15:10|1.32552
08:15:12|1.32422
08:15:12|1.33002
08:15:14|1.33515
08:15:15|1.33689
08:15:16|1.33595
08:15:17|1.33899
08:15:17|1.3395
08:15:18|1.33934
08:15:19|1.34055
08:15:21|1.34053
08:15:22|1.3405
08:15:23|1.33457
08:15:25|1.33074
08:15:25|1.33605
08:15:27|1.33647
08:15:28|1.33798
08:15:30|1.34176
08:15:31|1.3419
08:15:31|1.34496
08:15:32|1.34359
08:15:33|1.34431
08:15:34|1.34864
08:15:35|1.34812
08:15:36|1.34915
08:15:37|1.34766
08:15:39|1.35164
08:15:40|1.35086
08:15:41|1.351
08:15:42|1.35111
08:15:44|1.35401
08:15:45|1.35086
08:15:46|1.35007
08:15:47|1.34974
08:15:48|1.3517
08:15:49|1.34864
08:15:50|1.35
08:15:51|1.35189
08:15:52|1.35325
08:15:53|1.35133
08:15:55|1.35225
08:15:55|1.35192
08:15:57|1.35133
08:15:58|1.35332
08:15:59|1.35328
08:16:00|1.35369
08:16:01|1.35468
08:16:02|1.35496
08:16:03|1.35607
08:16:04|1.358
08:16:06|1.359
08:16:06|1.35982
08:16:08|1.3636
08:16:08|1.36011
08:16:09|1.36126
08:16:10|1.36409
08:16:12|1.36291
08:16:14|1.3695
08:16:14|1.36885
08:16:16|1.37
08:16:16|1.37409
08:16:18|1.37407
08:16:19|1.37104
08:16:20|1.3749
08:16:20|1.37565
08:16:22|1.37997
08:16:23|1.38
08:16:24|1.37976
08:16:25|1.37703
08:16:25|1.37973
08:16:27|1.38167
08:16:27|1.38364
08:16:28|1.38244
08:16:30|1.38547
08:16:31|1.37703
08:16:32|1.37861
08:16:33|1.37747
08:16:34|1.37941
08:16:35|1.3798
08:16:36|1.38155
08:16:37|1.38436
08:16:38|1.38254
08:16:40|1.38052
08:16:41|1.37849
08:16:43|1.37311
08:16:44|1.37366
08:16:45|1.37304
08:16:47|1.36633
08:16:47|1.36822
08:16:49|1.3633
08:16:50|1.36486
08:16:51|1.35636
08:16:52|1.35514
08:16:53|1.3464
08:16:54|1.35093
08:16:55|1.35081
08:16:57|1.34933
08:16:58|1.35249
08:16:59|1.3556
08:16:59|1.35904
08:17:00|1.36183
08:17:01|1.36157
08:17:03|1.35876
08:17:04|1.35902
08:17:04|1.36
08:17:06|1.36
08:17:06|1.36129
08:17:07|1.3613
08:17:09|1.3581
08:17:09|1.36123
08:17:11|1.36001
08:17:12|1.35648
08:17:12|1.35733
08:17:13|1.35099
08:17:14|1.35197
08:17:15|1.35233
08:17:17|1.35264
08:17:17|1.35213
08:17:18|1.35082
08:17:19|1.35264
08:17:21|1.35428
08:17:22|1.35241
08:17:22|1.35251
08:17:23|1.3559
08:17:25|1.35698
08:17:25|1.35968
08:17:27|1.36251
08:17:27|1.3628
08:17:29|1.36279
08:17:29|1.36283
08:17:31|1.36142
08:17:31|1.36357
08:17:32|1.36063
08:17:33|1.36137
08:17:34|1.36017
08:17:36|1.36163
08:17:36|1.36279
08:17:37|1.36
08:17:38|1.36426
08:17:40|1.36353
08:17:42|1.36629
08:17:43|1.36739
08:17:45|1.36911
08:17:46|1.37192
08:17:47|1.37315
08:17:49|1.37095
08:17:49|1.37344
08:17:51|1.37767
08:17:52|1.37672
08:17:53|1.37493
08:17:54|1.37812
08:17:55|1.38289
08:17:56|1.38377
08:17:57|1.38269
08:17:58|1.38352
08:18:00|1.38163
08:18:00|1.38111
08:18:02|1.37314
08:18:02|1.36915
08:18:03|1.36884
08:18:05|1.36867
08:18:05|1.36875
08:18:07|1.36986
08:18:08|1.36884
08:18:09|1.36867
08:18:11|1.36629
08:18:12|1.37719
08:18:13|1.37969
08:18:14|1.37505
08:18:14|1.37315
08:18:15|1.37468
08:18:17|1.37313
08:18:18|1.37308
08:18:19|1.37305
08:18:20|1.36558
08:18:21|1.36916
08:18:22|1.36256
08:18:23|1.35962
08:18:24|1.36345
08:18:25|1.36273
08:18:26|1.36218
08:18:27|1.35979
08:18:28|1.35959
08:18:29|1.36221
08:18:30|1.35851
08:18:31|1.35845
08:18:33|1.35728
08:18:34|1.35676
08:18:35|1.36141
08:18:36|1.35914
08:18:37|1.36361
08:18:38|1.36031
08:18:39|1.36052
08:18:40|1.3604
08:18:42|1.36476
08:18:43|1.36479
08:18:45|1.36227
08:18:45|1.36499
08:18:46|1.36615
08:18:48|1.36763
08:18:49|1.36651
08:18:51|1.36723
08:18:52|1.36941
08:18:53|1.36809
08:18:54|1.36922
08:18:55|1.37007
08:18:56|1.36869
08:18:57|1.36984
08:18:58|1.36842
08:18:59|1.36351
08:19:00|1.36284
08:19:02|1.36399
08:19:03|1.36386
08:19:04|1.36277
08:19:05|1.36231
08:19:06|1.3607
08:19:06|1.36051
08:19:09|1.35374
08:19:09|1.35636
08:19:10|1.35799
08:19:12|1.35366
08:19:13|1.35619
08:19:14|1.35584
08:19:15|1.35655
08:19:16|1.35957
08:19:17|1.36139
08:19:18|1.36223
08:19:18|1.35957
08:19:19|1.35986
08:19:20|1.35812
08:19:22|1.36118
08:19:23|1.35941
08:19:24|1.35911
08:19:24|1.35862
08:19:25|1.35908
08:19:27|1.35775
08:19:28|1.35956
08:19:30|1.35715
08:19:30|1.35837
08:19:31|1.35741
08:19:32|1.35752
08:19:33|1.35741
08:19:34|1.36
08:19:35|1.36129
08:19:36|1.36104
08:19:37|1.36412
08:19:38|1.36127
08:19:39|1.36396
08:19:40|1.36113
08:19:41|1.36068
08:19:43|1.35999
08:19:45|1.36
08:19:45|1.36429
08:19:47|1.36702
08:19:49|1.36567
08:19:49|1.36682
08:19:51|1.36869
08:19:52|1.36867
08:19:53|1.36802
08:19:53|1.368
08:19:55|1.36871
08:19:56|1.36763
08:19:58|1.36804
08:19:58|1.36682
08:19:59|1.37032
08:20:00|1.3725
08:20:01|1.37677
08:20:03|1.37725
08:20:04|1.38
08:20:05|1.38
08:20:06|1.38266
08:20:07|1.38288
08:20:08|1.38491
08:20:10|1.38439
08:20:10|1.38487
08:20:11|1.385
08:20:12|1.38487
08:20:14|1.37961
08:20:15|1.38072
08:20:15|1.37989
08:20:17|1.38129
08:20:18|1.38053
08:20:19|1.38124
08:20:21|1.37628
08:20:21|1.37457
08:20:22|1.37584
08:20:23|1.37835
08:20:24|1.37874
08:20:25|1.37795
08:20:26|1.37486
08:20:27|1.37785
08:20:28|1.37719
08:20:29|1.37379
08:20:30|1.3744
08:20:31|1.37617
08:20:32|1.3754
08:20:33|1.37452
08:20:34|1.37268
08:20:35|1.37247
08:20:36|1.38413
08:20:37|1.38473
08:20:38|1.37868
08:20:40|1.38119
08:20:41|1.38572
08:20:42|1.38369
08:20:42|1.38231
08:20:44|1.38157
08:20:46|1.38335
08:20:46|1.38481
08:20:47|1.38558
08:20:48|1.39119
08:20:49|1.39441
08:20:51|1.39851
08:20:52|1.39739
08:20:53|1.3953
08:20:54|1.39679
08:20:55|1.39399
08:20:56|1.39723
08:20:57|1.39597
08:20:58|1.39497
08:20:59|1.39694
08:21:00|1.39691
08:21:00|1.39726
08:21:02|1.39397
08:21:03|1.39532
08:21:03|1.39731
08:21:04|1.39514
08:21:06|1.39707
08:21:07|1.39037
08:21:08|1.3891
08:21:10|1.38283
08:21:10|1.38143
08:21:11|1.38052
08:21:12|1.3789
08:21:13|1.3711
08:21:14|1.37215
08:21:15|1.37198
08:21:17|1.37754
08:21:18|1.37551
08:21:19|1.37094
08:21:20|1.37163
08:21:21|1.37122
08:21:22|1.3706
08:21:23|1.37181
08:21:24|1.37348
08:21:25|1.37408
08:21:26|1.37409
08:21:27|1.37778
08:21:28|1.36955
08:21:29|1.3745
08:21:30|1.37522
08:21:31|1.37775
08:21:32|1.3823
08:21:33|1.38572
08:21:34|1.38223
08:21:35|1.38514
08:21:36|1.38265
08:21:37|1.37996
08:21:38|1.38094
08:21:39|1.38356
08:21:40|1.38296
08:21:41|1.383
08:21:42|1.38286
08:21:43|1.38142
08:21:44|1.38634
08:21:45|1.38337
08:21:46|1.38331
08:21:47|1.38127
08:21:49|1.37997
08:21:50|1.37595
08:21:52|1.37248
08:21:52|1.37915
08:21:53|1.37811
08:21:54|1.37602
08:21:56|1.37587
08:21:56|1.37508
08:21:57|1.37493
08:21:59|1.3724
08:22:00|1.37426
08:22:01|1.37419
08:22:01|1.37379
08:22:02|1.37327
08:22:04|1.37872
08:22:04|1.37792
08:22:06|1.37708
08:22:07|1.37792
08:22:08|1.37872
08:22:09|1.37548
08:22:10|1.37792
08:22:11|1.3792
08:22:12|1.37971
08:22:13|1.37913
08:22:14|1.37909
08:22:15|1.37755
08:22:16|1.38095
08:22:17|1.37646
08:22:18|1.37906
08:22:19|1.37866
08:22:20|1.37853
08:22:21|1.37755
08:22:22|1.37761
08:22:23|1.37763
08:22:24|1.37581
08:22:25|1.37651
08:22:27|1.37365
08:22:27|1.37411
08:22:29|1.37105
08:22:29|1.3738
08:22:31|1.37178
08:22:32|1.37101
08:22:32|1.36997
08:22:33|1.37049
08:22:35|1.37101
08:22:36|1.37031
08:22:37|1.36933
08:22:38|1.36962
08:22:39|1.36974
08:22:40|1.36801
08:22:41|1.36756
08:22:42|1.36707
08:22:44|1.36801
08:22:44|1.36867
08:22:46|1.36635
08:22:47|1.36616
08:22:48|1.36739
08:22:49|1.36793
08:22:51|1.3667
08:22:51|1.36601
08:22:53|1.37
08:22:55|1.37065
08:22:55|1.37327
08:22:57|1.37149
08:22:58|1.37
08:22:59|1.37056
08:23:00|1.36548
08:23:00|1.36779
08:23:01|1.36727
08:23:02|1.36675
08:23:04|1.37013
08:23:05|1.3711
08:23:06|1.37096
08:23:07|1.37096
08:23:08|1.37031
08:23:09|1.36999
08:23:10|1.37092
08:23:11|1.36895
08:23:12|1.37013
08:23:13|1.3689
08:23:14|1.37002
08:23:15|1.37099
08:23:16|1.37026
08:23:17|1.37267
08:23:18|1.3706
08:23:19|1.3723
08:23:20|1.37206
08:23:21|1.37015
08:23:22|1.37011
08:23:23|1.37003
08:23:24|1.37031
08:23:26|1.37111
08:23:27|1.36753
08:23:27|1.36693
08:23:28|1.36789
08:23:30|1.36978
08:23:31|1.36976
08:23:32|1.36955
08:23:33|1.36955
08:23:33|1.36978
08:23:34|1.36816
08:23:36|1.36818
08:23:36|1.36945
08:23:37|1.36954
08:23:38|1.36827
08:23:40|1.36832
08:23:40|1.37
08:23:41|1.3723
08:23:43|1.37191
08:23:43|1.37093
08:23:44|1.37102
08:23:46|1.37101
08:23:48|1.37101
08:23:49|1.37046
08:23:50|1.37
08:23:51|1.37101
08:23:52|1.36846
08:23:52|1.36928
08:23:53|1.37098
08:23:55|1.37098
08:23:56|1.36974
08:23:57|1.3686
08:23:58|1.36852
08:23:59|1.36852
08:23:59|1.36852
08:24:01|1.36852
08:24:02|1.36861
08:24:03|1.36885
08:24:05|1.37058
08:24:05|1.36827
08:24:06|1.37
08:24:07|1.36851
08:24:08|1.36851
08:24:09|1.37007
08:24:10|1.36854
08:24:11|1.36837
08:24:12|1.36825
08:24:13|1.36825
08:24:15|1.36802
08:24:16|1.36706
08:24:17|1.36758
08:24:17|1.36822
08:24:19|1.36891
08:24:20|1.3675
08:24:20|1.36751
08:24:22|1.3675
08:24:23|1.36636
08:24:24|1.36751
08:24:25|1.36601
08:24:26|1.36715
08:24:27|1.366
08:24:28|1.366
08:24:29|1.3661
08:24:29|1.36809
08:24:32|1.3661
08:24:32|1.36614
08:24:34|1.36604
08:24:35|1.36636
08:24:36|1.366
08:24:37|1.36636
08:24:38|1.36503
08:24:39|1.36505
08:24:40|1.36627
08:24:41|1.36515
08:24:42|1.36627
08:24:43|1.366
08:24:44|1.36735
08:24:45|1.36711
08:24:46|1.36637
08:24:48|1.36636
08:24:48|1.3672
08:24:50|1.36597
08:24:50|1.3659
08:24:52|1.364
08:24:53|1.364
08:24:55|1.3641
08:24:55|1.365
08:24:57|1.36399
08:24:58|1.36276
08:24:59|1.36276
08:24:59|1.36258
08:25:00|1.36251
08:25:02|1.36372
08:25:03|1.36365
08:25:04|1.36224
08:25:06|1.36116
08:25:06|1.36052
08:25:07|1.36
08:25:08|1.36033
08:25:09|1.36041
08:25:10|1.36
08:25:12|1.36002
08:25:13|1.36004
08:25:15|1.36004
08:25:15|1.36004
08:25:17|1.36004
08:25:18|1.36193
08:25:19|1.36005
08:25:20|1.36155
08:25:21|1.36117
08:25:22|1.36166
08:25:23|1.36327
08:25:24|1.36214
08:25:25|1.36502
08:25:26|1.36373
08:25:27|1.36335
08:25:28|1.36325
08:25:29|1.36307
08:25:30|1.36459
08:25:31|1.364
08:25:32|1.36266
08:25:33|1.365
08:25:34|1.36508
08:25:35|1.36497
08:25:36|1.3637
08:25:37|1.36389
08:25:38|1.36388
08:25:39|1.36388
08:25:40|1.36376
08:25:41|1.36769
08:25:42|1.36836
08:25:43|1.36833
08:25:44|1.36625
08:25:45|1.36571
08:25:46|1.36462
08:25:47|1.36638
08:25:48|1.36611
08:25:50|1.36622
08:25:51|1.36622
08:25:52|1.36499
08:25:52|1.365
08:25:53|1.36497
08:25:55|1.36499
08:25:55|1.36463
08:25:57|1.36499
08:25:58|1.36549
08:25:59|1.36623
08:26:00|1.36622
08:26:01|1.36623
08:26:01|1.36504
08:26:02|1.36714
08:26:04|1.36597
08:26:05|1.36576
08:26:06|1.36576
08:26:07|1.36569
08:26:09|1.365
08:26:09|1.36597
08:26:10|1.36678
08:26:11|1.36533
08:26:13|1.36533
08:26:14|1.3654
08:26:14|1.36472
08:26:16|1.36519
08:26:17|1.36398
08:26:18|1.36398
08:26:19|1.36398
08:26:20|1.36398
08:26:21|1.36524
08:26:22|1.36402
08:26:23|1.36517
08:26:24|1.36402
08:26:25|1.36491
08:26:26|1.36318
08:26:27|1.36399
08:26:28|1.36327
08:26:29|1.36327
08:26:30|1.36524
08:26:31|1.36737
08:26:32|1.37
08:26:33|1.36847
08:26:34|1.36603
08:26:35|1.36914
08:26:36|1.36693
08:26:37|1.36904
08:26:38|1.36639
08:26:39|1.36649
08:26:40|1.36905
08:26:41|1.36913
08:26:42|1.36783
08:26:43|1.37052
08:26:44|1.37219
08:26:45|1.37521
08:26:46|1.3755
08:26:47|1.37373
08:26:48|1.37356
08:26:49|1.37356
08:26:51|1.37373
08:26:52|1.37385
08:26:53|1.374
08:26:54|1.37524
08:26:55|1.37374
08:26:56|1.37189
08:26:57|1.37155
08:26:58|1.37356
08:26:59|1.37305
08:27:00|1.37144
08:27:01|1.3707
08:27:02|1.37156
08:27:04|1.37144
08:27:05|1.37168
08:27:05|1.37129
08:27:07|1.37158
08:27:08|1.37149
08:27:09|1.37081
08:27:10|1.369
08:27:11|1.36871
08:27:12|1.36871
08:27:13|1.369
08:27:14|1.37151
08:27:15|1.36863
08:27:16|1.3688
08:27:17|1.37075
08:27:18|1.37022
08:27:19|1.3682
08:27:20|1.3685
08:27:21|1.376
08:27:22|1.37245
08:27:23|1.37251
08:27:24|1.37397
08:27:25|1.37263
08:27:26|1.37271
08:27:27|1.37494
08:27:29|1.37305
08:27:30|1.37244
08:27:30|1.3742
08:27:32|1.3715
08:27:33|1.3682
08:27:34|1.3682
08:27:35|1.37217
08:27:36|1.37083
08:27:37|1.37084
08:27:38|1.372
08:27:40|1.37193
08:27:40|1.3715
08:27:42|1.37035
08:27:43|1.37181
08:27:44|1.37177
08:27:44|1.37173
08:27:45|1.36844
08:27:47|1.36949
08:27:47|1.3695
08:27:49|1.36903
08:27:49|1.3695
08:27:52|1.3695
08:27:52|1.3695
08:27:54|1.36659
08:27:55|1.36784
08:27:56|1.36746
08:27:57|1.36724
08:27:59|1.3675
08:27:59|1.36754
08:28:00|1.36662
08:28:01|1.36516
08:28:02|1.36631
08:28:03|1.36777
08:28:04|1.36645
08:28:05|1.36646
08:28:06|1.36646
08:28:08|1.3665
08:28:09|1.36651
08:28:10|1.36483
08:28:11|1.36369
08:28:13|1.36283
08:28:13|1.36281
08:28:14|1.36237
08:28:15|1.36401
08:28:16|1.36494
08:28:17|1.36228
08:28:18|1.361
08:28:19|1.36223
08:28:20|1.363
08:28:21|1.36218
08:28:23|1.36214
08:28:25|1.36205
08:28:25|1.36112
08:28:26|1.362
08:28:27|1.361
08:28:28|1.36194
08:28:29|1.36112
08:28:30|1.36051
08:28:31|1.3605
08:28:32|1.36
08:28:33|1.36
08:28:34|1.36
08:28:35|1.36047
08:28:36|1.36121
08:28:37|1.3623
08:28:38|1.36313
08:28:39|1.36472
08:28:40|1.36249
08:28:41|1.36267
08:28:42|1.36277
08:28:43|1.36206
08:28:44|1.36206
08:28:45|1.36283
08:28:46|1.36069
08:28:47|1.36243
08:28:48|1.36171
08:28:49|1.36058
08:28:51|1.361
08:28:53|1.36114
08:28:54|1.36219
08:28:55|1.3612
08:28:56|1.3624
08:28:58|1.36392
08:28:58|1.36283
08:28:59|1.36359
08:29:01|1.36681
08:29:02|1.36863
08:29:03|1.36721
08:29:04|1.36899
08:29:05|1.36865
08:29:07|1.36682
08:29:08|1.3686
08:29:09|1.3669
08:29:09|1.36721
08:29:10|1.36681
08:29:12|1.36861
08:29:13|1.36728
08:29:13|1.36741
08:29:14|1.36764
08:29:16|1.36764
08:29:16|1.36757
08:29:17|1.367
08:29:18|1.36502
08:29:19|1.36296
08:29:21|1.36305
08:29:22|1.3647
08:29:24|1.36464
08:29:25|1.36586
08:29:25|1.36501
08:29:27|1.36522
08:29:28|1.36344
08:29:29|1.36344
08:29:30|1.365
08:29:31|1.36305
08:29:32|1.36312
08:29:33|1.36435
08:29:34|1.36393
08:29:35|1.36393
08:29:36|1.36441
08:29:37|1.36305
08:29:39|1.36457
08:29:40|1.36457
08:29:41|1.365
08:29:42|1.36363
08:29:43|1.36365
08:29:45|1.36456
08:29:46|1.36456
08:29:46|1.36487
08:29:47|1.36531
08:29:49|1.36525
08:29:49|1.36525
08:29:50|1.36456
08:29:51|1.36488
08:29:52|1.36501
08:29:53|1.36519
08:29:54|1.36541
08:29:55|1.36557
08:29:56|1.36557
08:29:58|1.36509
08:29:59|1.36557
08:30:00|1.36625
08:30:01|1.36655
08:30:02|1.36655
08:30:04|1.36501
08:30:04|1.36615
08:30:06|1.36706
08:30:07|1.36704
08:30:08|1.36662
08:30:09|1.36658
08:30:10|1.3666
08:30:12|1.368
08:30:13|1.36798
08:30:13|1.36688
08:30:14|1.36782
08:30:16|1.36634
08:30:17|1.36634
08:30:17|1.36615
08:30:18|1.36502
08:30:19|1.36502
08:30:20|1.36502
08:30:21|1.36502
08:30:22|1.36659
08:30:23|1.36627
08:30:25|1.36663
08:30:25|1.36663
08:30:27|1.3672
08:30:28|1.36674
08:30:29|1.36664
08:30:30|1.36783
08:30:31|1.36776
08:30:32|1.36706
08:30:33|1.36704
08:30:34|1.36971
08:30:36|1.37083
08:30:36|1.37019
08:30:37|1.37199
08:30:38|1.37242
08:30:40|1.37307
08:30:41|1.37283
08:30:41|1.37528
08:30:43|1.37507
08:30:43|1.37442
08:30:44|1.37227
08:30:46|1.37435
08:30:47|1.37388
08:30:47|1.37333
08:30:48|1.37459
08:30:50|1.37418
08:30:51|1.37422
08:30:52|1.37388
08:30:53|1.37362
08:30:54|1.37253
08:30:55|1.37507
08:30:56|1.37263
08:30:58|1.37355
08:30:59|1.37362
08:30:59|1.37341
08:31:01|1.37302
08:31:02|1.37214
08:31:03|1.37369
08:31:04|1.37212
08:31:05|1.37584
08:31:06|1.37586
08:31:06|1.37609
08:31:08|1.37827
08:31:08|1.379
08:31:09|1.38
08:31:11|1.38134
08:31:12|1.38469
08:31:12|1.38244
08:31:14|1.38441
08:31:15|1.38392
08:31:16|1.38407
08:31:17|1.38785
08:31:18|1.38439
08:31:19|1.38784
08:31:20|1.3875
08:31:21|1.38517
08:31:22|1.3875
08:31:23|1.38677
08:31:24|1.38661
08:31:25|1.3844
08:31:26|1.38447
08:31:27|1.38381
08:31:28|1.38646
08:31:29|1.38477
08:31:30|1.38436
08:31:31|1.38439
08:31:32|1.38285
08:31:33|1.38434
08:31:34|1.3843
08:31:35|1.38636
08:31:36|1.38641
08:31:37|1.38622
08:31:38|1.39168
08:31:39|1.3892
08:31:40|1.39001
08:31:41|1.392
08:31:42|1.39379
08:31:43|1.39263
08:31:44|1.39198
08:31:45|1.38879
08:31:46|1.39003
08:31:47|1.38571
08:31:48|1.38931
08:31:49|1.38861
08:31:50|1.38724
08:31:51|1.38621
08:31:52|1.38686
08:31:53|1.3875
08:31:55|1.38847
08:31:56|1.39038
08:31:57|1.39034
08:31:59|1.39094
08:32:00|1.39108
08:32:01|1.39318
08:32:02|1.39308
08:32:03|1.39144
08:32:03|1.39305
08:32:05|1.39308
08:32:06|1.39561
08:32:07|1.39339
08:32:07|1.39769
08:32:09|1.39752
08:32:10|1.3951
08:32:12|1.39135
08:32:12|1.39121
08:32:13|1.39169
08:32:14|1.39171
08:32:15|1.39158
08:32:16|1.39294
08:32:17|1.39196
08:32:18|1.39384
08:32:19|1.39087
08:32:20|1.39659
08:32:21|1.39646
08:32:22|1.39428
08:32:23|1.40594
08:32:24|1.40797
08:32:25|1.40917
08:32:26|1.40733
08:32:27|1.40955
08:32:28|1.41224
08:32:29|1.4123
08:32:30|1.41285
08:32:32|1.41708
08:32:34|1.4148
08:32:34|1.41361
08:32:35|1.417
08:32:36|1.41719
08:32:37|1.41818
08:32:39|1.41729
08:32:40|1.41736
08:32:41|1.42
08:32:42|1.42143
08:32:43|1.42295
08:32:44|1.42431
08:32:45|1.42242
08:32:46|1.41638
08:32:47|1.41635
08:32:48|1.41214
08:32:49|1.40944
08:32:50|1.40795
08:32:51|1.40478
08:32:52|1.40197
08:32:53|1.41574
08:32:53|1.41006
08:32:55|1.40942
08:32:57|1.41081
08:32:57|1.4141
08:32:59|1.41494
08:33:00|1.41361
08:33:02|1.4163
08:33:03|1.41677
08:33:03|1.41625
08:33:05|1.41878
08:33:06|1.4153
08:33:07|1.41759
08:33:07|1.41893
08:33:08|1.4194
08:33:09|1.42028
08:33:11|1.42394
08:33:13|1.4245
08:33:13|1.42489
08:33:14|1.4248
08:33:15|1.42631
08:33:16|1.42361
08:33:17|1.41984
08:33:18|1.42
08:33:19|1.41918
08:33:20|1.41631
08:33:22|1.41852
08:33:22|1.41988
08:33:23|1.41734
08:33:24|1.41667
08:33:25|1.41811
08:33:27|1.4197
08:33:28|1.41967
08:33:28|1.41751
08:33:30|1.41855
08:33:30|1.41861
08:33:32|1.4176
08:33:33|1.41949
08:33:34|1.41945
08:33:35|1.41694
08:33:36|1.41607
08:33:37|1.41294
08:33:37|1.41049
08:33:39|1.40686
08:33:40|1.40932
08:33:40|1.40621
08:33:42|1.40509
08:33:42|1.40521
08:33:44|1.40486
08:33:45|1.40451
08:33:46|1.40131
08:33:46|1.40025
08:33:49|1.3967
08:33:49|1.39249
08:33:51|1.39661
08:33:52|1.3981
08:33:52|1.40116
08:33:54|1.40072
08:33:54|1.4006
08:33:55|1.40195
08:33:57|1.4
08:33:59|1.40436
08:34:00|1.4
08:34:01|1.4
08:34:02|1.3953
08:34:04|1.39662
08:34:05|1.39876
08:34:06|1.39835
08:34:06|1.39565
08:34:07|1.39663
08:34:09|1.39652
08:34:10|1.39578
08:34:11|1.39351
08:34:12|1.39249
08:34:12|1.39359
08:34:14|1.39342
08:34:15|1.39503
08:34:16|1.39359
08:34:17|1.39773
08:34:18|1.40138
08:34:19|1.40158
08:34:20|1.40157
08:34:21|1.40344
08:34:22|1.40166
08:34:23|1.40023
08:34:24|1.40163
08:34:25|1.39828
08:34:27|1.39999
08:34:27|1.39997
08:34:28|1.39977
08:34:29|1.39999
08:34:30|1.39846
08:34:31|1.39838
08:34:32|1.39834
08:34:33|1.40131
08:34:34|1.4049
08:34:35|1.40231
08:34:36|1.40587
08:34:38|1.40565
08:34:38|1.40828
08:34:39|1.406
08:34:41|1.40549
08:34:41|1.40243
08:34:42|1.39691
08:34:43|1.40094
08:34:44|1.39805
08:34:46|1.39836
08:34:47|1.3979
08:34:48|1.3979
08:34:49|1.39952
08:34:50|1.39724
08:34:51|1.39899
08:34:52|1.398
08:34:53|1.398
08:34:54|1.39837
08:34:55|1.39806
08:34:56|1.39974
08:34:58|1.39981
08:34:59|1.398
08:35:01|1.4
08:35:02|1.4
08:35:03|1.40065
08:35:04|1.40245
08:35:05|1.40208
08:35:06|1.40201
08:35:08|1.39947
08:35:09|1.4
08:35:11|1.40205
08:35:12|1.40054
08:35:14|1.40078
08:35:14|1.40155
08:35:15|1.40106
08:35:16|1.40241
08:35:17|1.40116
08:35:18|1.40228
08:35:19|1.40213
08:35:20|1.40194
08:35:21|1.40177
08:35:22|1.40016
08:35:24|1.40287
08:35:24|1.40382
08:35:26|1.40103
08:35:28|1.398
08:35:28|1.39797
08:35:29|1.39646
08:35:30|1.39651
08:35:31|1.39524
08:35:32|1.393
08:35:33|1.39457
08:35:34|1.395
08:35:35|1.395
08:35:36|1.39081
08:35:37|1.39
08:35:38|1.37467
08:35:39|1.37803
08:35:40|1.37312
08:35:41|1.37028
08:35:42|1.37047
08:35:43|1.37231
08:35:44|1.37121
08:35:45|1.372
08:35:46|1.37366
08:35:47|1.37734
08:35:48|1.37539
08:35:49|1.37261
08:35:50|1.37267
08:35:51|1.37413
08:35:52|1.37684
08:35:53|1.37576
08:35:54|1.37501
08:35:55|1.37543
08:35:56|1.38935
08:35:57|1.39125
08:35:58|1.39407
08:35:59|1.39394
08:36:00|1.39787
08:36:02|1.39684
08:36:04|1.3959
08:36:04|1.39702
08:36:06|1.39574
08:36:08|1.39718
08:36:08|1.40004
08:36:10|1.4002
08:36:11|1.40203
08:36:12|1.40201
08:36:14|1.39977
08:36:14|1.40317
08:36:15|1.40203
08:36:16|1.40052
08:36:17|1.40689
08:36:19|1.40655
08:36:20|1.40248
08:36:21|1.39998
08:36:23|1.39862
08:36:23|1.39926
08:36:24|1.39898
08:36:25|1.39615
08:36:27|1.4002
08:36:28|1.40013
08:36:28|1.40177
08:36:29|1.4027
08:36:30|1.40077
08:36:31|1.39994
08:36:32|1.39987
08:36:34|1.3982
08:36:34|1.39803
08:36:36|1.39795
08:36:36|1.39724
08:36:37|1.39796
08:36:38|1.3967
08:36:39|1.39856
08:36:41|1.40258
08:36:41|1.3992
08:36:42|1.39957
08:36:43|1.39961
08:36:45|1.398
08:36:46|1.39929
08:36:46|1.4
08:36:47|1.39917
08:36:48|1.40172
08:36:49|1.40232
08:36:50|1.40108
08:36:51|1.40009
08:36:52|1.40167
08:36:54|1.40161
08:36:55|1.40161
08:36:56|1.40161
08:36:57|1.4014
08:36:58|1.39968
08:37:00|1.4
08:37:01|1.4018
08:37:02|1.40343
08:37:04|1.40398
08:37:05|1.40379
08:37:06|1.40379
08:37:07|1.40334
08:37:08|1.40292
08:37:09|1.4017
08:37:10|1.40311
08:37:11|1.40059
08:37:12|1.40356
08:37:13|1.40163
08:37:14|1.40165
08:37:15|1.40272
08:37:16|1.40158
08:37:17|1.40168
08:37:18|1.40245
08:37:19|1.40168
08:37:20|1.40095
08:37:21|1.40226
08:37:22|1.40226
08:37:23|1.38982
08:37:24|1.39138
08:37:25|1.3901
08:37:26|1.39022
08:37:27|1.39036
08:37:28|1.39072
08:37:29|1.39061
08:37:30|1.39175
08:37:31|1.39065
08:37:32|1.39013
08:37:33|1.39088
08:37:34|1.38655
08:37:35|1.38671
08:37:36|1.38899
08:37:38|1.38655
08:37:38|1.38599
08:37:40|1.38549
08:37:40|1.38469
08:37:42|1.38549
08:37:42|1.38262
08:37:43|1.38549
08:37:45|1.38039
08:37:45|1.38075
08:37:47|1.37892
08:37:48|1.38
08:37:49|1.37708
08:37:50|1.38032
08:37:51|1.38312
08:37:52|1.38371
08:37:53|1.38264
08:37:54|1.38172
08:37:55|1.38172
08:37:56|1.38261
08:37:57|1.3835
08:37:58|1.38382
08:38:00|1.38562
08:38:01|1.39331
08:38:02|1.39524
08:38:03|1.39577
08:38:05|1.39858
08:38:06|1.39839
08:38:08|1.39807
08:38:08|1.39457
08:38:10|1.39484
08:38:11|1.39471
08:38:11|1.39554
08:38:13|1.39488
08:38:14|1.39488
08:38:14|1.39061
08:38:16|1.39421
08:38:16|1.3942
08:38:17|1.39433
08:38:19|1.39461
08:38:20|1.39415
08:38:21|1.39415
08:38:22|1.39391
08:38:23|1.391
08:38:24|1.39095
08:38:25|1.38895
08:38:26|1.38927
08:38:27|1.39059
08:38:28|1.39
08:38:29|1.38891
08:38:30|1.38797
08:38:31|1.3878
08:38:32|1.3847
08:38:33|1.38516
08:38:34|1.3873
08:38:35|1.38703
08:38:36|1.3844
08:38:37|1.38516
08:38:38|1.3843
08:38:39|1.38334
08:38:40|1.38391
08:38:41|1.38393
08:38:42|1.38404
08:38:43|1.38396
08:38:44|1.38335
08:38:45|1.38527
08:38:46|1.38386
08:38:47|1.38328
08:38:48|1.38377
08:38:49|1.3824
08:38:50|1.38187
08:38:51|1.38363
08:38:52|1.37708
08:38:53|1.38122
08:38:54|1.3771
08:38:55|1.3771
08:38:56|1.37893
08:38:57|1.37715
08:38:58|1.37758
08:38:59|1.37715
08:39:00|1.376
08:39:01|1.376
08:39:02|1.37551
08:39:04|1.37549
08:39:04|1.376
08:39:05|1.37518
08:39:07|1.37514
08:39:08|1.36308
08:39:08|1.35451
08:39:10|1.35743
08:39:11|1.35695
08:39:12|1.36043
08:39:13|1.35978
08:39:14|1.35658
08:39:15|1.35738
08:39:16|1.35894
08:39:17|1.36163
08:39:18|1.3617
08:39:19|1.36041
08:39:20|1.36226
08:39:21|1.36326
08:39:22|1.36205
08:39:23|1.36325
08:39:25|1.36014
08:39:25|1.36369
08:39:27|1.36379
08:39:28|1.362
08:39:29|1.3639
08:39:30|1.35967
08:39:31|1.357
08:39:31|1.3555
08:39:32|1.35609
08:39:34|1.35541
08:39:34|1.35305
08:39:36|1.35443
08:39:37|1.35387
08:39:37|1.35439
08:39:39|1.35622
08:39:40|1.35642
08:39:41|1.35707
08:39:42|1.35559
08:39:43|1.35583
08:39:44|1.35501
08:39:45|1.35651
08:39:46|1.35524
08:39:47|1.35511
08:39:48|1.355
08:39:49|1.355
08:39:50|1.355
08:39:51|1.35502
08:39:52|1.355
08:39:53|1.35301
08:39:54|1.35315
08:39:55|1.3535
08:39:56|1.35356
08:39:57|1.35272
08:39:58|1.354
08:39:59|1.35301
08:40:01|1.35273
08:40:02|1.3524
08:40:04|1.35002
08:40:04|1.35054
08:40:05|1.35266
08:40:07|1.35314
08:40:09|1.35243
08:40:10|1.35489
08:40:11|1.35392
08:40:12|1.35218
08:40:13|1.35024
08:40:14|1.35104
08:40:15|1.35137
08:40:15|1.35205
08:40:17|1.35115
08:40:18|1.35131
08:40:19|1.35
08:40:20|1.35002
08:40:20|1.35139
08:40:22|1.36074
08:40:23|1.35843
08:40:25|1.35715
08:40:25|1.3596
08:40:26|1.35551
08:40:27|1.35513
08:40:28|1.35571
08:40:30|1.35334
08:40:31|1.35334
08:40:31|1.35355
08:40:34|1.35999
08:40:34|1.35788
08:40:35|1.35779
08:40:36|1.35957
08:40:37|1.36106
08:40:38|1.362
08:40:39|1.36475
08:40:40|1.36254
08:40:41|1.36307
08:40:42|1.36648
08:40:43|1.36101
08:40:44|1.36369
08:40:45|1.36407
08:40:46|1.36837
08:40:48|1.3692
08:40:48|1.36918
08:40:49|1.37551
08:40:50|1.37678
08:40:51|1.37424
08:40:52|1.37313
08:40:53|1.36964
08:40:54|1.37
08:40:55|1.37012
08:40:57|1.37516
08:40:58|1.37499
08:40:59|1.37494
08:40:59|1.37307
08:41:01|1.37503
08:41:02|1.37516
08:41:03|1.37526
08:41:05|1.37501
08:41:06|1.37518
08:41:07|1.37518
08:41:09|1.37886
08:41:09|1.37931
08:41:10|1.37943
08:41:11|1.37874
08:41:12|1.3763
08:41:13|1.37589
08:41:14|1.37576
08:41:15|1.37599
08:41:16|1.37506
08:41:17|1.3768
08:41:19|1.37342
08:41:20|1.373
08:41:21|1.36633
08:41:23|1.36592
08:41:23|1.36472
08:41:24|1.36592
08:41:26|1.36789
08:41:27|1.36503
08:41:28|1.36891
08:41:29|1.36884
08:41:29|1.36601
08:41:31|1.36834
08:41:32|1.36623
08:41:33|1.36098
08:41:34|1.35862
08:41:35|1.362
08:41:36|1.35846
08:41:37|1.35792
08:41:38|1.35799
08:41:39|1.35921
08:41:40|1.35551
08:41:41|1.35807
08:41:42|1.35569
08:41:43|1.3589
08:41:44|1.35779
08:41:45|1.35758
08:41:46|1.35758
08:41:48|1.35617
08:41:48|1.35727
08:41:49|1.35608
08:41:50|1.35765
08:41:51|1.35608
08:41:52|1.35903
08:41:53|1.35903
08:41:55|1.35879
08:41:55|1.36
08:41:56|1.35916
08:41:58|1.35557
08:41:58|1.35557
08:41:59|1.35901
08:42:01|1.35903
08:42:02|1.35748
08:42:03|1.35725
08:42:05|1.35758
08:42:06|1.35726
08:42:07|1.35779
08:42:08|1.36059
08:42:09|1.36037
08:42:10|1.35839
08:42:12|1.35999
08:42:12|1.36
08:42:13|1.3604
08:42:15|1.35726
08:42:16|1.35726
08:42:16|1.35726
08:42:17|1.35726
08:42:19|1.35726
08:42:19|1.35867
08:42:21|1.35609
08:42:22|1.35696
08:42:22|1.3569
08:42:24|1.35557
08:42:25|1.35557
08:42:26|1.35557
08:42:27|1.35599
08:42:28|1.35696
08:42:29|1.36
08:42:30|1.35989
08:42:31|1.35921
08:42:32|1.35761
08:42:33|1.35624
08:42:34|1.35623
08:42:36|1.36057
08:42:37|1.35806
08:42:38|1.36013
08:42:39|1.35578
08:42:40|1.35455
08:42:41|1.35806
08:42:42|1.35839
08:42:43|1.35575
08:42:43|1.3574
08:42:45|1.35518
08:42:45|1.35695
08:42:47|1.35576
08:42:48|1.35889
08:42:49|1.35647
08:42:50|1.35653
08:42:50|1.35653
08:42:51|1.35455
08:42:53|1.35418
08:42:53|1.35317
08:42:55|1.3534
08:42:56|1.35422
08:42:57|1.35455
08:42:58|1.35423
08:42:59|1.35535
08:43:00|1.35618
08:43:01|1.35656
08:43:02|1.35676
08:43:03|1.35991
08:43:04|1.35813
08:43:05|1.35813
08:43:06|1.35823
08:43:08|1.35936
08:43:08|1.35825
08:43:09|1.3583
08:43:10|1.35823
08:43:11|1.35823
08:43:13|1.3555
08:43:15|1.35695
08:43:15|1.35695
08:43:16|1.35695
08:43:17|1.35695
08:43:18|1.3555
08:43:20|1.3555
08:43:20|1.3555
08:43:22|1.3555
08:43:22|1.3555
08:43:24|1.35551
08:43:25|1.35641
08:43:26|1.35638
08:43:27|1.35897
08:43:28|1.36257
08:43:29|1.36094
08:43:29|1.36239
08:43:31|1.36226
08:43:32|1.36233
08:43:33|1.36232
08:43:35|1.36333
08:43:35|1.36249
08:43:36|1.36249
08:43:37|1.3626
08:43:38|1.3607
08:43:39|1.35969
08:43:40|1.35896
08:43:41|1.35962
08:43:42|1.35969
08:43:43|1.35967
08:43:44|1.35995
08:43:45|1.36007
08:43:46|1.36149
08:43:47|1.36085
08:43:48|1.36221
08:43:49|1.36221
08:43:50|1.3606
08:43:51|1.36061
08:43:52|1.36003
08:43:54|1.35828
08:43:55|1.35968
08:43:56|1.35949
08:43:57|1.35946
08:43:58|1.35823
08:43:58|1.3584
08:44:00|1.35651
08:44:00|1.35651
08:44:02|1.35651
08:44:03|1.3555
08:44:04|1.35553
08:44:05|1.3555
08:44:05|1.35264
08:44:08|1.35726
08:44:09|1.35404
08:44:11|1.35413
08:44:12|1.35306
08:44:13|1.35531
08:44:15|1.35512
08:44:16|1.35501
08:44:17|1.355
08:44:19|1.35499
08:44:19|1.3537
08:44:20|1.35374
08:44:21|1.35499
08:44:22|1.35497
08:44:24|1.35497
08:44:26|1.35497
08:44:26|1.3537
08:44:27|1.35373
08:44:28|1.35382
08:44:29|1.3537
08:44:30|1.35496
08:44:31|1.35111
08:44:32|1.35223
08:44:33|1.3519
08:44:34|1.35001
08:44:35|1.35055
08:44:36|1.35
08:44:37|1.3501
08:44:38|1.35
08:44:39|1.35
08:44:40|1.35
08:44:41|1.35004
08:44:42|1.35
08:44:43|1.35
08:44:44|1.35
08:44:45|1.35
08:44:46|1.35009
08:44:47|1.35009
08:44:48|1.35
08:44:49|1.35
08:44:50|1.35
08:44:51|1.35
08:44:52|1.35
08:44:54|1.33572
08:44:55|1.32981
08:44:56|1.32972
08:44:57|1.32865
08:44:58|1.32985
08:44:59|1.33047
08:45:00|1.32678
08:45:01|1.32991
08:45:02|1.33141
08:45:04|1.3292
08:45:04|1.33045
08:45:05|1.33807
08:45:06|1.32391
08:45:08|1.32702
08:45:10|1.32492
08:45:11|1.32654
08:45:12|1.32415
08:45:13|1.32196
08:45:15|1.32443
08:45:15|1.32457
08:45:16|1.32708
08:45:18|1.32697
08:45:19|1.32617
08:45:20|1.32728
08:45:21|1.32681
08:45:23|1.32673
08:45:23|1.32577
08:45:25|1.32641
08:45:26|1.32913
08:45:27|1.32892
08:45:28|1.32865
08:45:29|1.32578
08:45:30|1.327
08:45:31|1.32494
08:45:32|1.32073
08:45:34|1.32107
08:45:35|1.32069
08:45:35|1.31747
08:45:36|1.31733
08:45:38|1.31741
08:45:39|1.31587
08:45:39|1.31719
08:45:41|1.31502
08:45:41|1.31357
08:45:42|1.31468
08:45:43|1.31068
08:45:44|1.30929
08:45:46|1.30613
08:45:46|1.30903
08:45:47|1.31286
08:45:48|1.3158
08:45:50|1.3135
08:45:50|1.31135
08:45:51|1.30907
08:45:52|1.31
08:45:53|1.30688
08:45:55|1.30997
08:45:56|1.30895
08:45:56|1.30835
08:45:57|1.30973
08:45:58|1.30758
08:46:00|1.30799
08:46:01|1.31197
08:46:02|1.31564
08:46:03|1.31367
08:46:04|1.31385
08:46:05|1.31522
08:46:06|1.31814
08:46:07|1.32287
08:46:08|1.32259
08:46:10|1.31882
08:46:11|1.31839
08:46:13|1.31866
08:46:13|1.31988
08:46:14|1.3175
08:46:16|1.31858
08:46:16|1.31601
08:46:18|1.31668
08:46:19|1.31461
08:46:19|1.31437
08:46:20|1.31476
08:46:22|1.31848
08:46:23|1.31963
08:46:24|1.31965
08:46:25|1.31932
08:46:25|1.32005
08:46:26|1.32191
08:46:27|1.32405
08:46:29|1.32642
08:46:29|1.32726
08:46:30|1.32653
08:46:32|1.3254
08:46:33|1.32247
08:46:34|1.32521
08:46:35|1.32394
08:46:36|1.32513
08:46:37|1.32503
08:46:38|1.32382
08:46:39|1.32324
08:46:40|1.32349
08:46:41|1.32431
08:46:42|1.32506
08:46:44|1.32265
08:46:45|1.32368
08:46:46|1.32637
08:46:47|1.32648
08:46:48|1.3249
08:46:49|1.32402
08:46:50|1.32428
08:46:51|1.32431
08:46:52|1.32091
08:46:53|1.32165
08:46:54|1.3209
08:46:55|1.32002
08:46:56|1.31868
08:46:57|1.31565
08:46:58|1.31597
08:46:59|1.31548
08:47:00|1.31769
08:47:01|1.3175
08:47:02|1.31544
08:47:03|1.31462
08:47:04|1.31208
08:47:05|1.31121
08:47:06|1.31233
08:47:08|1.31228
08:47:09|1.30288
08:47:11|1.30424
08:47:12|1.30342
08:47:13|1.3
08:47:14|1.30505
08:47:14|1.30663
08:47:15|1.30289
08:47:17|1.30306
08:47:18|1.30501
08:47:18|1.306
08:47:20|1.30685
08:47:21|1.31436
08:47:22|1.31546
08:47:23|1.3159
08:47:24|1.31813
08:47:25|1.31983
08:47:27|1.31629
08:47:27|1.31767
08:47:28|1.31599
08:47:29|1.3164
08:47:30|1.31615
08:47:31|1.3164
08:47:32|1.32
08:47:33|1.31877
08:47:34|1.32
08:47:35|1.32307
08:47:36|1.3226
08:47:38|1.32503
08:47:38|1.32566
08:47:39|1.32535
08:47:41|1.32607
08:47:42|1.32818
08:47:43|1.32665
08:47:45|1.32675
08:47:45|1.32567
08:47:46|1.32638
08:47:47|1.32681
08:47:48|1.32712
08:47:49|1.32805
08:47:50|1.32622
08:47:51|1.32665
08:47:52|1.32733
08:47:53|1.32733
08:47:54|1.32506
08:47:55|1.32326
08:47:56|1.32055
08:47:57|1.32677
08:47:58|1.32652
08:47:59|1.32642
08:48:00|1.32707
08:48:01|1.3289
08:48:02|1.32874
08:48:03|1.33206
08:48:04|1.33
08:48:05|1.32977
08:48:06|1.33106
08:48:07|1.33102
08:48:08|1.32973
08:48:09|1.32813
08:48:11|1.32868
08:48:13|1.32988
08:48:14|1.33103
08:48:15|1.33103
08:48:16|1.33106
08:48:17|1.33237
08:48:19|1.33258
08:48:19|1.33258
08:48:20|1.3328
08:48:21|1.33333
08:48:22|1.3326
08:48:23|1.33198
08:48:25|1.33346
08:48:26|1.33346
08:48:27|1.33373
08:48:28|1.33325
08:48:29|1.33188
08:48:30|1.33313
08:48:32|1.3343
08:48:32|1.33417
08:48:33|1.33468
08:48:34|1.33475
08:48:35|1.33564
08:48:36|1.33653
08:48:38|1.33734
08:48:39|1.33731
08:48:40|1.34468
08:48:41|1.34841
08:48:42|1.34843
08:48:43|1.3507
08:48:44|1.35282
08:48:44|1.34999
08:48:45|1.35134
08:48:47|1.35085
08:48:49|1.35085
08:48:49|1.35046
08:48:51|1.34958
08:48:52|1.34842
08:48:53|1.35044
08:48:54|1.35116
08:48:55|1.35263
08:48:56|1.35217
08:48:58|1.35371
08:48:58|1.35307
08:48:59|1.35371
08:49:00|1.3525
08:49:01|1.35216
08:49:02|1.35213
08:49:03|1.35182
08:49:05|1.35099
08:49:05|1.3537
08:49:07|1.35365
08:49:08|1.3541
08:49:08|1.35689
08:49:09|1.35799
08:49:10|1.36147
08:49:12|1.36141
08:49:13|1.36017
08:49:14|1.36142
08:49:15|1.36211
08:49:16|1.36465
08:49:17|1.36347
08:49:18|1.36564
08:49:19|1.36707
08:49:20|1.36691
08:49:21|1.36744
08:49:22|1.36826
08:49:23|1.37
08:49:24|1.37
08:49:25|1.37
08:49:26|1.36986
08:49:27|1.3698
08:49:28|1.3698
08:49:29|1.36714
08:49:30|1.36593
08:49:31|1.36362
08:49:32|1.36347
08:49:33|1.36269
08:49:34|1.36273
08:49:35|1.36472
08:49:36|1.36465
08:49:37|1.36458
08:49:38|1.36278
08:49:39|1.36282
08:49:40|1.36
08:49:41|1.35988
08:49:42|1.35775
08:49:43|1.35312
08:49:44|1.35152
08:49:45|1.35024
08:49:47|1.3508
08:49:48|1.34795
08:49:48|1.34914
08:49:49|1.34732
08:49:50|1.34743
08:49:52|1.34686
08:49:52|1.34686
08:49:53|1.34592
08:49:55|1.34702
08:49:55|1.34592
08:49:56|1.34259
08:49:57|1.34272
08:49:58|1.34121
08:50:00|1.34386
08:50:01|1.33998
08:50:02|1.33941
08:50:03|1.34056
08:50:04|1.33828
08:50:05|1.33943
08:50:06|1.33748
08:50:07|1.33711
08:50:08|1.33104
08:50:09|1.33541
08:50:10|1.33376
08:50:11|1.33342
08:50:12|1.33505
08:50:13|1.33654
08:50:15|1.34287
08:50:15|1.34691
08:50:17|1.34069
08:50:19|1.33811
08:50:20|1.33614
08:50:22|1.33735
08:50:23|1.33617
08:50:24|1.33606
08:50:25|1.3391
08:50:26|1.34
08:50:27|1.33982
08:50:28|1.34212
08:50:29|1.33955
08:50:30|1.34019
08:50:31|1.3409
08:50:32|1.34835
08:50:33|1.35237
08:50:34|1.35267
08:50:35|1.3559
08:50:36|1.35539
08:50:37|1.35503
08:50:38|1.3552
08:50:39|1.36001
08:50:40|1.36102
08:50:41|1.36252
08:50:42|1.36133
08:50:43|1.36088
08:50:44|1.3581
08:50:45|1.36102
08:50:46|1.361
08:50:47|1.36102
08:50:48|1.35918
08:50:49|1.35917
08:50:50|1.35995
08:50:51|1.35995
08:50:52|1.36225
08:50:53|1.36202
08:50:54|1.361
08:50:56|1.36366
08:50:56|1.36469
08:50:57|1.36747
08:50:58|1.36632
08:51:00|1.36017
08:51:01|1.35602
08:51:01|1.35497
08:51:03|1.35386
08:51:04|1.35804
08:51:04|1.35988
08:51:05|1.36008
08:51:07|1.365
08:51:07|1.365
08:51:08|1.36288
08:51:10|1.36549
08:51:11|1.36559
08:51:12|1.36722
08:51:12|1.36574
08:51:13|1.36763
08:51:16|1.37202
08:51:16|1.37142
08:51:17|1.37396
08:51:19|1.37375
08:51:20|1.37537
08:51:21|1.37355
08:51:22|1.37551
08:51:23|1.3676
08:51:25|1.3676
08:51:25|1.36776
08:51:26|1.37304
08:51:27|1.37034
08:51:28|1.37036
08:51:29|1.37226
08:51:30|1.37005
08:51:31|1.3759
08:51:32|1.37361
08:51:33|1.37679
08:51:35|1.37888
08:51:36|1.37593
08:51:36|1.37843
08:51:38|1.37683
08:51:39|1.37724
08:51:40|1.37888
08:51:41|1.37888
08:51:42|1.38
08:51:43|1.37842
08:51:44|1.37841
08:51:45|1.38007
08:51:47|1.38149
08:51:47|1.38011
08:51:48|1.38149
08:51:49|1.37692
08:51:50|1.3768
08:51:51|1.37816
08:51:52|1.37699
08:51:53|1.37849
08:51:54|1.37885
08:51:55|1.37869
08:51:56|1.37937
08:51:57|1.37964
08:51:58|1.36779
08:51:59|1.36793
08:52:00|1.37092
08:52:01|1.36467
08:52:02|1.36224
08:52:04|1.36504
08:52:06|1.3614
08:52:06|1.36285
08:52:08|1.36083
08:52:08|1.36359
08:52:09|1.36141
08:52:10|1.36289
08:52:11|1.36204
08:52:12|1.36174
08:52:14|1.35819
08:52:16|1.35972
08:52:17|1.35973
08:52:18|1.36221
08:52:20|1.36224
08:52:21|1.36439
08:52:22|1.36275
08:52:22|1.36452
08:52:24|1.36452
08:52:25|1.36483
08:52:26|1.36452
08:52:27|1.36498
08:52:27|1.36554
08:52:28|1.36469
08:52:30|1.36667
08:52:31|1.36658
08:52:32|1.36495
08:52:33|1.36507
08:52:34|1.36646
08:52:35|1.36599
08:52:35|1.36479
08:52:37|1.36477
08:52:38|1.36175
08:52:38|1.36114
08:52:40|1.35785
08:52:42|1.35842
08:52:42|1.35699
08:52:44|1.35638
08:52:44|1.35575
08:52:46|1.35468
08:52:47|1.35531
08:52:47|1.35263
08:52:49|1.3526
08:52:49|1.35261
08:52:51|1.35222
08:52:52|1.35174
08:52:53|1.35612
08:52:54|1.3589
08:52:55|1.36086
08:52:56|1.36072
08:52:57|1.35997
08:52:58|1.35997
08:53:00|1.35995
08:53:01|1.35995
08:53:01|1.3612
08:53:03|1.3653
08:53:03|1.3639
08:53:04|1.36922
08:53:05|1.36917
08:53:07|1.36965
08:53:07|1.37052
08:53:09|1.37018
08:53:09|1.36713
08:53:10|1.368
08:53:11|1.36695
08:53:12|1.3656
08:53:14|1.36685
08:53:14|1.36685
08:53:15|1.36794
08:53:17|1.36842
08:53:18|1.36863
08:53:20|1.37
08:53:21|1.36919
08:53:23|1.36685
08:53:23|1.3653
08:53:24|1.36598
08:53:25|1.36669
08:53:27|1.36685
08:53:27|1.36794
08:53:28|1.366
08:53:30|1.3679
08:53:31|1.36685
08:53:32|1.36485
08:53:33|1.3699
08:53:34|1.36731
08:53:35|1.37
08:53:37|1.37
08:53:38|1.37
08:53:39|1.37035
08:53:39|1.37038
08:53:40|1.37035
08:53:42|1.37246
08:53:43|1.37038
08:53:43|1.37282
08:53:45|1.36632
08:53:45|1.36423
08:53:47|1.36468
08:53:47|1.3687
08:53:48|1.36814
08:53:51|1.36511
08:53:51|1.36903
08:53:52|1.36903
08:53:53|1.37036
08:53:54|1.36685
08:53:55|1.36963
08:53:56|1.36748
08:53:57|1.37035
08:53:58|1.37
08:53:59|1.37
08:54:00|1.36913
08:54:01|1.37075
08:54:02|1.36931
08:54:03|1.37087
08:54:04|1.37001
08:54:05|1.372
08:54:06|1.36912
08:54:07|1.36993
08:54:08|1.36971
08:54:09|1.37133
08:54:10|1.36871
08:54:11|1.36938
08:54:12|1.36722
08:54:14|1.36828
08:54:14|1.36721
08:54:16|1.36735
08:54:17|1.36763
08:54:19|1.36856
08:54:20|1.3693
08:54:21|1.37
08:54:22|1.3693
08:54:23|1.3705
08:54:25|1.36903
08:54:26|1.3705
08:54:26|1.3689
08:54:28|1.37107
08:54:28|1.36999
08:54:29|1.36882
08:54:31|1.37
08:54:32|1.3689
08:54:33|1.37107
08:54:34|1.3709
08:54:36|1.37093
08:54:36|1.36941
08:54:37|1.37032
08:54:38|1.37018
08:54:39|1.37018
08:54:41|1.37023
08:54:42|1.36888
08:54:43|1.36836
08:54:44|1.36836
08:54:45|1.36621
08:54:46|1.36531
08:54:47|1.3607
08:54:48|1.36249
08:54:49|1.36222
08:54:50|1.36029
08:54:51|1.36259
08:54:52|1.36033
08:54:53|1.36133
08:54:54|1.36253
08:54:55|1.3604
08:54:56|1.36208
08:54:57|1.3604
08:54:58|1.36001
08:54:59|1.36002
08:55:00|1.36157
08:55:01|1.3604
08:55:02|1.36279
08:55:03|1.36323
08:55:05|1.36446
08:55:06|1.36431
08:55:07|1.36194
08:55:07|1.36467
08:55:09|1.36517
08:55:09|1.36431
08:55:10|1.36431
08:55:11|1.36925
08:55:12|1.367
08:55:13|1.368
08:55:15|1.36974
08:55:15|1.36612
08:55:16|1.36614
08:55:18|1.36733
08:55:19|1.3653
08:55:20|1.3672
08:55:22|1.37175
08:55:23|1.3755
08:55:24|1.37323
08:55:25|1.3756
08:55:26|1.37676
08:55:27|1.3735
08:55:28|1.37903
08:55:29|1.37888
08:55:30|1.38031
08:55:31|1.38208
08:55:33|1.37982
08:55:33|1.38031
08:55:34|1.37946
08:55:36|1.38733
08:55:37|1.38722
08:55:38|1.38744
08:55:40|1.37912
08:55:40|1.37897
08:55:42|1.37552
08:55:43|1.37953
08:55:43|1.37936
08:55:45|1.37906
08:55:45|1.37945
08:55:47|1.38058
08:55:48|1.37987
08:55:49|1.37652
08:55:50|1.3815
08:55:51|1.38103
08:55:52|1.38265
08:55:53|1.38107
08:55:54|1.38104
08:55:55|1.38105
08:55:56|1.37755
08:55:57|1.37749
08:55:58|1.3788
08:55:59|1.37691
08:56:00|1.39269
08:56:01|1.39316
08:56:02|1.39032
08:56:03|1.39046
08:56:04|1.39162
08:56:05|1.3917
08:56:06|1.392
08:56:07|1.391
08:56:08|1.39272
08:56:09|1.39114
08:56:10|1.39229
08:56:11|1.39275
08:56:12|1.39351
08:56:13|1.3938
08:56:14|1.39153
08:56:15|1.39351
08:56:16|1.39259
08:56:17|1.39079
08:56:18|1.38522
08:56:19|1.38783
08:56:21|1.38274
08:56:21|1.38469
08:56:23|1.38407
08:56:24|1.38125
08:56:26|1.38303
08:56:27|1.37893
08:56:28|1.3872
08:56:28|1.38336
08:56:29|1.38269
08:56:30|1.38601
08:56:32|1.38601
08:56:32|1.38713
08:56:33|1.38736
08:56:35|1.38918
08:56:35|1.38773
08:56:37|1.38775
08:56:37|1.39073
08:56:38|1.38917
08:56:39|1.3848
08:56:40|1.38481
08:56:41|1.38367
08:56:42|1.38855
08:56:44|1.38734
08:56:45|1.38905
08:56:45|1.38916
08:56:46|1.38801
08:56:47|1.38916
08:56:48|1.38712
08:56:49|1.388
08:56:51|1.38785
08:56:52|1.38785
08:56:53|1.38801
08:56:54|1.38669
08:56:55|1.39
08:56:56|1.38801
08:56:57|1.38962
08:56:58|1.38958
08:56:59|1.38815
08:57:00|1.38823
08:57:01|1.38937
08:57:02|1.389
08:57:04|1.38799
08:57:05|1.38798
08:57:05|1.38799
08:57:06|1.38671
08:57:08|1.38592
08:57:08|1.38566
08:57:10|1.38528
08:57:10|1.38548
08:57:12|1.38586
08:57:13|1.38524
08:57:14|1.38597
08:57:15|1.38589
08:57:16|1.38182
08:57:17|1.38566
08:57:18|1.38564
08:57:19|1.38165
08:57:21|1.38165
08:57:22|1.3805
08:57:23|1.38141
08:57:24|1.3805
08:57:25|1.38
08:57:26|1.38137
08:57:27|1.37995
08:57:28|1.38003
08:57:30|1.37893
08:57:31|1.3793
08:57:31|1.37778
08:57:32|1.37906
08:57:33|1.37809
08:57:34|1.37724
08:57:35|1.37552
08:57:37|1.37782
08:57:37|1.37566
08:57:39|1.37891
08:57:40|1.37551
08:57:41|1.37916
08:57:41|1.37911
08:57:42|1.3787
08:57:43|1.37573
08:57:45|1.37745
08:57:46|1.37654
08:57:46|1.37654
08:57:48|1.3768
08:57:48|1.3768
08:57:49|1.37681
08:57:50|1.37654
08:57:51|1.3768
08:57:53|1.37655
08:57:53|1.37654
08:57:54|1.376
08:57:55|1.37629
08:57:56|1.37633
08:57:57|1.37354
08:57:58|1.37555
08:57:59|1.37201
08:58:00|1.37167
08:58:01|1.37202
08:58:02|1.37005
08:58:04|1.37
08:58:05|1.3717
08:58:05|1.37
08:58:06|1.37005
08:58:08|1.37091
08:58:09|1.37043
08:58:09|1.37122
08:58:10|1.37122
08:58:11|1.3731
08:58:13|1.37166
08:58:13|1.37218
08:58:15|1.37235
08:58:15|1.37235
08:58:16|1.3731
08:58:17|1.37414
08:58:19|1.37486
08:58:19|1.37414
08:58:21|1.37374
08:58:23|1.37374
08:58:24|1.37342
08:58:25|1.37342
08:58:25|1.37338
08:58:27|1.37337
08:58:28|1.3731
08:58:29|1.37235
08:58:31|1.372
08:58:32|1.37003
08:58:32|1.36647
08:58:33|1.36633
08:58:34|1.367
08:58:35|1.36692
08:58:37|1.36632
08:58:38|1.36632
08:58:39|1.36632
08:58:40|1.36632
08:58:41|1.36654
08:58:42|1.36393
08:58:43|1.36393
08:58:44|1.36347
08:58:45|1.36342
08:58:46|1.36508
08:58:48|1.3685
08:58:48|1.37099
08:58:49|1.3685
08:58:50|1.37002
08:58:51|1.37094
08:58:52|1.3689
08:58:54|1.36966
08:58:54|1.36894
08:58:56|1.3681
08:58:57|1.36704
08:58:58|1.37058
08:58:59|1.36935
08:59:00|1.36995
08:59:01|1.36991
08:59:02|1.36977
08:59:03|1.36894
08:59:04|1.36907
08:59:05|1.36828
08:59:06|1.36936
08:59:07|1.36829
08:59:08|1.36829
08:59:09|1.36753
08:59:10|1.36637
08:59:11|1.36633
08:59:12|1.36791
08:59:13|1.36791
08:59:14|1.36754
08:59:15|1.36844
08:59:16|1.36951
08:59:17|1.36953
08:59:18|1.37095
08:59:19|1.37041
08:59:21|1.37244
08:59:23|1.37234
08:59:23|1.3695
08:59:24|1.3695
08:59:25|1.36637
08:59:26|1.36812
08:59:27|1.3677
08:59:28|1.368
08:59:30|1.36794
08:59:31|1.3667
08:59:32|1.366
08:59:33|1.36531
08:59:34|1.36531
08:59:35|1.36643
08:59:36|1.36531
08:59:36|1.36654
08:59:38|1.36644
08:59:40|1.36651
08:59:40|1.365
08:59:41|1.36532
08:59:42|1.36532
08:59:43|1.3653
08:59:44|1.3653
08:59:45|1.36425
08:59:46|1.36086
08:59:47|1.3622
08:59:48|1.35793
08:59:49|1.35791
08:59:50|1.35761
08:59:51|1.35618
08:59:52|1.355
08:59:53|1.35717
08:59:54|1.35779
08:59:55|1.35544
08:59:56|1.35612
08:59:57|1.35509
08:59:58|1.35576
08:59:59|1.35476
09:00:00|1.3576
09:00:01|1.35413
09:00:02|1.35544
09:00:03|1.35564
09:00:04|1.35952
09:00:05|1.35955
09:00:06|1.35738
09:00:08|1.3617
09:00:10|1.36355
09:00:10|1.36228
09:00:11|1.36337
09:00:12|1.36336
09:00:13|1.36375
09:00:15|1.36524
09:00:16|1.36524
09:00:17|1.36287
09:00:17|1.36287
09:00:18|1.36425
09:00:19|1.36281
09:00:21|1.35965
09:00:21|1.36256
09:00:24|1.36712
09:00:25|1.36941
09:00:26|1.3687
09:00:27|1.36842
09:00:28|1.36409
09:00:29|1.36419
09:00:29|1.36539
09:00:31|1.35994
09:00:32|1.3645
09:00:33|1.36375
09:00:34|1.3655
09:00:35|1.36372
09:00:36|1.36288
09:00:37|1.36358
09:00:39|1.36366
09:00:39|1.36004
09:00:41|1.36188
09:00:41|1.35801
09:00:42|1.36
09:00:43|1.36
09:00:44|1.36113
09:00:45|1.35983
09:00:46|1.35896
09:00:47|1.35896
09:00:49|1.35765
09:00:50|1.35765
09:00:51|1.35895
09:00:52|1.35803
09:00:53|1.35841
09:00:54|1.362
09:00:55|1.362
09:00:56|1.36001
09:00:57|1.36003
09:00:58|1.35972
09:00:59|1.35895
09:01:00|1.35895
09:01:01|1.35999
09:01:02|1.35895
09:01:03|1.35895
09:01:04|1.36548
09:01:05|1.36809
09:01:06|1.36692
09:01:07|1.36777
09:01:09|1.36767
09:01:10|1.36873
09:01:11|1.36798
09:01:12|1.36799
09:01:13|1.37303
09:01:14|1.37338
09:01:15|1.37158
09:01:16|1.37231
09:01:17|1.37222
09:01:18|1.37425
09:01:19|1.37454
09:01:20|1.3732
09:01:20|1.37525
09:01:22|1.37979
09:01:24|1.37776
09:01:25|1.37479
09:01:27|1.38013
09:01:28|1.38149
09:01:29|1.38029
09:01:31|1.37766
09:01:31|1.37507
09:01:32|1.37729
09:01:33|1.37628
09:01:35|1.37655
09:01:35|1.37729
09:01:37|1.3769
09:01:38|1.37561
09:01:39|1.37561
09:01:40|1.37561
09:01:41|1.37561
09:01:41|1.3787
09:01:42|1.37583
09:01:44|1.37685
09:01:45|1.37635
09:01:46|1.37635
09:01:47|1.37636
09:01:48|1.37807
09:01:49|1.37685
09:01:50|1.37807
09:01:51|1.37807
09:01:52|1.37399
09:01:53|1.37355
09:01:55|1.37048
09:01:56|1.3723
09:01:57|1.36965
09:01:58|1.36734
09:01:59|1.3653
09:02:00|1.36759
09:02:01|1.36759
09:02:02|1.36743
09:02:03|1.36679
09:02:03|1.36767
09:02:04|1.36945
09:02:05|1.37344
09:02:06|1.37512
09:02:07|1.37512
09:02:08|1.37512
09:02:10|1.37148
09:02:11|1.37353
09:02:12|1.37148
09:02:13|1.37149
09:02:14|1.37148
09:02:15|1.37148
09:02:16|1.37148
09:02:17|1.37148
09:02:18|1.37224
09:02:19|1.37039
09:02:20|1.37042
09:02:22|1.37159
09:02:23|1.37041
09:02:23|1.36775
09:02:25|1.36939
09:02:27|1.36944
09:02:28|1.36776
09:02:29|1.36776
09:02:30|1.36884
09:02:31|1.36884
09:02:32|1.36754
09:02:33|1.3675
09:02:35|1.3667
09:02:36|1.3718
09:02:37|1.36942
09:02:38|1.373
09:02:39|1.373
09:02:40|1.37095
09:02:41|1.36996
09:02:42|1.3682
09:02:43|1.3682
09:02:44|1.36761
09:02:45|1.36761
09:02:46|1.36761
09:02:47|1.36643
09:02:48|1.36644
09:02:49|1.36565
09:02:50|1.3655
09:02:51|1.36398
09:02:52|1.3649
09:02:54|1.365
09:02:55|1.36493
09:02:56|1.36493
09:02:57|1.36591
09:02:58|1.36602
09:02:59|1.36606
09:02:59|1.36606
09:03:01|1.36711
09:03:01|1.36565
09:03:03|1.3643
09:03:04|1.3643
09:03:05|1.36586
09:03:05|1.36584
09:03:07|1.36493
09:03:08|1.3628
09:03:08|1.36249
09:03:10|1.362
09:03:11|1.36288
09:03:12|1.36262
09:03:14|1.35981
09:03:14|1.3598
09:03:16|1.36906
09:03:17|1.36906
09:03:18|1.36468
09:03:18|1.36417
09:03:20|1.36283
09:03:22|1.36352
09:03:22|1.36338
09:03:23|1.36168
09:03:25|1.36153
09:03:26|1.36148
09:03:28|1.3616
09:03:29|1.36325
09:03:30|1.3619
09:03:32|1.36179
09:03:32|1.35981
09:03:33|1.36001
09:03:35|1.3611
09:03:35|1.36141
09:03:37|1.3616
09:03:38|1.36154
09:03:39|1.36165
09:03:40|1.36165
09:03:41|1.36168
09:03:42|1.3601
09:03:43|1.35714
09:03:44|1.35701
09:03:45|1.35701
09:03:46|1.356
09:03:47|1.35585
09:03:47|1.35576
09:03:49|1.35544
09:03:51|1.35672
09:03:51|1.3565
09:03:52|1.35038
09:03:53|1.35401
09:03:54|1.35
09:03:55|1.35293
09:03:56|1.35273
09:03:57|1.35816
09:03:58|1.35733
09:03:59|1.35741
09:04:00|1.35784
09:04:01|1.35862
09:04:02|1.35791
09:04:03|1.35868
09:04:04|1.36227
09:04:05|1.36269
09:04:06|1.36117
09:04:07|1.36224
09:04:08|1.36203
09:04:09|1.36034
09:04:10|1.36037
09:04:12|1.36189
09:04:12|1.35939
09:04:14|1.35938
09:04:15|1.35938
09:04:16|1.36035
09:04:17|1.35938
09:04:18|1.36493
09:04:18|1.36355
09:04:20|1.36354
09:04:21|1.36424
09:04:22|1.36404
09:04:23|1.36276
09:04:24|1.36424
09:04:25|1.36425
09:04:26|1.36425
09:04:28|1.36478
09:04:28|1.36668
09:04:30|1.36417
09:04:31|1.36509
09:04:32|1.367
09:04:33|1.367
09:04:34|1.367
09:04:35|1.367
09:04:36|1.367
09:04:37|1.367
09:04:38|1.36509
09:04:39|1.36414
09:04:40|1.36414
09:04:41|1.36362
09:04:42|1.36574
09:04:43|1.36574
09:04:44|1.36768
09:04:46|1.36701
09:04:46|1.37
09:04:47|1.37
09:04:48|1.37
09:04:50|1.36908
09:04:51|1.36914
09:04:51|1.37459
09:04:53|1.37411
09:04:53|1.37174
09:04:54|1.37084
09:04:55|1.36743
09:04:57|1.37173
09:04:58|1.37174
09:04:58|1.37181
09:04:59|1.37181
09:05:00|1.37181
09:05:01|1.37138
09:05:03|1.37138
09:05:04|1.37138
09:05:05|1.36879
09:05:06|1.36964
09:05:07|1.36752
09:05:09|1.365
09:05:09|1.365
09:05:11|1.365
09:05:11|1.36615
09:05:13|1.36879
09:05:14|1.36709
09:05:15|1.36257
09:05:16|1.36485
09:05:17|1.36485
09:05:18|1.36485
09:05:19|1.365
09:05:20|1.365
09:05:21|1.36698
09:05:22|1.36698
09:05:23|1.36698
09:05:24|1.36691
09:05:25|1.36587
09:05:27|1.36587
09:05:27|1.36587
09:05:29|1.36587
09:05:31|1.366
09:05:32|1.36647
09:05:34|1.36737
09:05:34|1.36784
09:05:36|1.36828
09:05:37|1.3683
09:05:38|1.3672
09:05:39|1.36721
09:05:40|1.37181
09:05:41|1.37019
09:05:42|1.37079
09:05:43|1.37096
09:05:44|1.37159
09:05:45|1.37364
09:05:46|1.37677
09:05:47|1.37999
09:05:48|1.37605
09:05:49|1.37838
09:05:51|1.37556
09:05:51|1.37549
09:05:52|1.37519
09:05:54|1.375
09:05:55|1.375
09:05:56|1.37376
09:05:57|1.37329
09:05:59|1.3731
09:05:59|1.37271
09:06:00|1.37316
09:06:01|1.37237
09:06:02|1.37319
09:06:03|1.37319
09:06:05|1.37196
09:06:06|1.37188
09:06:06|1.37161
09:06:08|1.3726
09:06:09|1.37164
09:06:10|1.37164
09:06:11|1.37164
09:06:12|1.37161
09:06:13|1.37188
09:06:14|1.37308
09:06:16|1.37181
09:06:18|1.37075
09:06:18|1.37075
09:06:19|1.36801
09:06:20|1.36556
09:06:21|1.36539
09:06:22|1.36701
09:06:23|1.36609
09:06:24|1.36686
09:06:25|1.36671
09:06:26|1.36607
09:06:27|1.36607
09:06:28|1.36607
09:06:30|1.3668
09:06:32|1.36545
09:06:33|1.36669
09:06:34|1.36669
09:06:35|1.3654
09:06:36|1.3654
09:06:38|1.36481
09:06:38|1.36167
09:06:39|1.36369
09:06:40|1.36
09:06:41|1.36253
09:06:42|1.36204
09:06:43|1.36386
09:06:44|1.36386
09:06:45|1.36342
09:06:46|1.36194
09:06:47|1.36346
09:06:49|1.36206
09:06:50|1.36208
09:06:52|1.36192
09:06:53|1.36317
09:06:53|1.36317
09:06:54|1.36317
09:06:56|1.36426
09:06:57|1.3653
09:06:57|1.36472
09:06:59|1.36817
09:07:00|1.36718
09:07:01|1.36753
09:07:02|1.36553
09:07:03|1.36666
09:07:05|1.36787
09:07:05|1.36633
09:07:06|1.36393
09:07:07|1.36432
09:07:08|1.36306
09:07:09|1.36399
09:07:10|1.36399
09:07:12|1.36674
09:07:13|1.36773
09:07:14|1.36503
09:07:15|1.36503
09:07:16|1.36674
09:07:18|1.36571
09:07:18|1.36685
09:07:19|1.36721
09:07:20|1.36536
09:07:21|1.36156
09:07:22|1.36425
09:07:23|1.36405
09:07:24|1.36392
09:07:25|1.36686
09:07:26|1.3669
09:07:27|1.36694
09:07:28|1.36835
09:07:29|1.36835
09:07:31|1.36834
09:07:32|1.36837
09:07:34|1.36836
09:07:35|1.36836
09:07:36|1.36836
09:07:37|1.36837
09:07:38|1.36837
09:07:39|1.36837
09:07:40|1.36967
09:07:41|1.36967
09:07:42|1.3686
09:07:43|1.3686
09:07:43|1.36965
09:07:44|1.37
09:07:46|1.37
09:07:47|1.36793
09:07:48|1.36793
09:07:49|1.3686
09:07:50|1.3686
09:07:52|1.36701
09:07:52|1.36746
09:07:53|1.36746
09:07:55|1.36398
09:07:55|1.36216
09:07:56|1.36167
09:07:57|1.36395
09:07:58|1.36236
09:07:59|1.36236
09:08:00|1.36236
09:08:01|1.36452
09:08:02|1.36285
09:08:03|1.36282
09:08:04|1.36579
09:08:05|1.36546
09:08:06|1.36544
09:08:07|1.36545
09:08:08|1.36545
09:08:09|1.36545
09:08:10|1.36461
09:08:11|1.36144
09:08:13|1.36426
09:08:14|1.36505
09:08:16|1.36545
09:08:16|1.3659
09:08:17|1.36545
09:08:18|1.36591
09:08:20|1.36545
09:08:22|1.36433
09:08:22|1.36545
09:08:24|1.36545
09:08:24|1.36545
09:08:25|1.36545
09:08:26|1.36545
09:08:27|1.36436
09:08:28|1.36545
09:08:29|1.36545
09:08:30|1.36545
09:08:32|1.36545
09:08:33|1.36426
09:08:33|1.36104
09:08:34|1.36266
09:08:36|1.36253
09:08:36|1.36273
09:08:38|1.36178
09:08:40|1.36463
09:08:41|1.36465
09:08:41|1.36514
09:08:42|1.36437
09:08:44|1.36328
09:08:44|1.36322
09:08:46|1.36334
09:08:46|1.36334
09:08:47|1.36267
09:08:49|1.36334
09:08:50|1.36334
09:08:50|1.36253
09:08:51|1.36253
09:08:52|1.36324
09:08:53|1.36266
09:08:54|1.36347
09:08:55|1.36347
09:08:57|1.3633
09:08:57|1.36451
09:08:58|1.36334
09:08:59|1.36253
09:09:00|1.36254
09:09:01|1.36255
09:09:03|1.36255
09:09:04|1.36273
09:09:04|1.36273
09:09:06|1.36253
09:09:06|1.36253
09:09:07|1.36416
09:09:09|1.3645
09:09:09|1.36348
09:09:11|1.36348
09:09:12|1.36348
09:09:13|1.36471
09:09:13|1.36263
09:09:15|1.3633
09:09:15|1.36253
09:09:17|1.36253
09:09:19|1.36
09:09:20|1.36001
09:09:20|1.36033
09:09:22|1.36066
09:09:23|1.36013
09:09:24|1.36065
09:09:26|1.36
09:09:26|1.35771
09:09:27|1.35771
09:09:28|1.35717
09:09:30|1.35822
09:09:31|1.35718
09:09:32|1.35714
09:09:33|1.35771
09:09:33|1.35833
09:09:34|1.35714
09:09:35|1.35771
09:09:37|1.35934
09:09:39|1.35852
09:09:40|1.35895
09:09:40|1.35895
09:09:42|1.35871
09:09:43|1.35871
09:09:45|1.36154
09:09:45|1.36154
09:09:47|1.36008
09:09:47|1.35714
09:09:49|1.35714
09:09:49|1.35775
09:09:50|1.35776
09:09:52|1.35884
09:09:53|1.35776
09:09:54|1.35777
09:09:56|1.35775
09:09:57|1.35979
09:09:57|1.35832
09:09:59|1.3583
09:10:00|1.35884
09:10:00|1.35884
09:10:02|1.35978
09:10:03|1.35519
09:10:04|1.35471
09:10:05|1.35001
09:10:06|1.34867
09:10:06|1.35144
09:10:08|1.34924
09:10:09|1.34931
09:10:09|1.35001
09:10:11|1.3493
09:10:12|1.34816
09:10:13|1.34824
09:10:13|1.34694
09:10:15|1.34559
09:10:16|1.3447
09:10:17|1.34435
09:10:18|1.34586
09:10:19|1.3453
09:10:20|1.34452
09:10:21|1.3421
09:10:22|1.34389
09:10:22|1.34352
09:10:24|1.34398
09:10:25|1.33915
09:10:26|1.33929
09:10:27|1.33926
09:10:28|1.33878
09:10:29|1.33927
09:10:30|1.33603
09:10:31|1.33857
09:10:31|1.33807
09:10:33|1.33753
09:10:34|1.33857
09:10:35|1.34081
09:10:37|1.33809
09:10:38|1.34285
09:10:40|1.34084
09:10:40|1.34232
09:10:41|1.34551
09:10:42|1.3441
09:10:44|1.33878
09:10:45|1.35069
09:10:47|1.35367
09:10:48|1.35306
09:10:49|1.35215
09:10:50|1.35189
09:10:51|1.34736
09:10:52|1.34833
09:10:53|1.34746
09:10:54|1.34688
09:10:55|1.34691
09:10:56|1.3467
09:10:57|1.34497
09:10:58|1.34497
09:10:59|1.34684
09:11:00|1.34685
09:11:01|1.34489
09:11:02|1.34706
09:11:04|1.34837
09:11:04|1.34567
09:11:05|1.34905
09:11:06|1.34612
09:11:07|1.34567
09:11:09|1.34789
09:11:10|1.34794
09:11:10|1.349
09:11:11|1.34893
09:11:12|1.34736
09:11:13|1.34651
09:11:14|1.34651
09:11:15|1.34789
09:11:16|1.34898
09:11:17|1.34806
09:11:19|1.35463
09:11:19|1.35
09:11:21|1.35017
09:11:21|1.35356
09:11:23|1.35245
09:11:23|1.35219
09:11:24|1.35306
09:11:26|1.34712
09:11:27|1.34949
09:11:29|1.34693
09:11:30|1.34498
09:11:30|1.34693
09:11:31|1.34675
09:11:32|1.34741
09:11:34|1.34578
09:11:35|1.34591
09:11:37|1.34587
09:11:38|1.34587
09:11:39|1.34473
09:11:39|1.34541
09:11:41|1.34378
09:11:42|1.34378
09:11:42|1.344
09:11:43|1.34324
09:11:44|1.34268
09:11:46|1.34389
09:11:48|1.34163
09:11:49|1.34001
09:11:50|1.33986
09:11:51|1.3396
09:11:52|1.33604
09:11:53|1.33577
09:11:54|1.33668
09:11:54|1.33675
09:11:56|1.33498
09:11:57|1.33498
09:11:58|1.33426
09:11:58|1.33427
09:11:59|1.3343
09:12:00|1.33347
09:12:02|1.33375
09:12:03|1.33347
09:12:04|1.3328
09:12:05|1.33311
09:12:06|1.33325
09:12:07|1.33223
09:12:08|1.331
09:12:09|1.33191
09:12:10|1.33213
09:12:11|1.33103
09:12:12|1.3298
09:12:13|1.33091
09:12:14|1.32867
09:12:15|1.32824
09:12:16|1.32897
09:12:17|1.328
09:12:18|1.32726
09:12:19|1.32867
09:12:20|1.32605
09:12:21|1.32787
09:12:22|1.32811
09:12:23|1.32676
09:12:24|1.32209
09:12:25|1.3218
09:12:26|1.32218
09:12:27|1.32123
09:12:28|1.32149
09:12:29|1.32149
09:12:30|1.32156
09:12:31|1.32218
09:12:32|1.32273
09:12:33|1.3222
09:12:34|1.32218
09:12:36|1.32308
09:12:37|1.3222
09:12:39|1.32428
09:12:40|1.32454
09:12:41|1.325
09:12:41|1.32545
09:12:43|1.32355
09:12:44|1.32676
09:12:45|1.32647
09:12:46|1.32476
09:12:47|1.32476
09:12:47|1.32476
09:12:49|1.32354
09:12:50|1.32354
09:12:50|1.32354
09:12:52|1.32354
09:12:52|1.32355
09:12:54|1.32355
09:12:55|1.32435
09:12:56|1.32354
09:12:57|1.32424
09:12:58|1.32494
09:12:59|1.32494
09:13:00|1.32536
09:13:01|1.32646
09:13:02|1.32598
09:13:04|1.32893
09:13:04|1.32718
09:13:06|1.32782
09:13:07|1.32401
09:13:08|1.32354
09:13:08|1.3276
09:13:10|1.32679
09:13:10|1.3236
09:13:12|1.32662
09:13:13|1.32631
09:13:14|1.32439
09:13:14|1.32439
09:13:16|1.3267
09:13:17|1.32505
09:13:18|1.32665
09:13:19|1.3267
09:13:19|1.3267
09:13:21|1.32502
09:13:22|1.32502
09:13:23|1.32439
09:13:24|1.32354
09:13:25|1.32194
09:13:26|1.32329
09:13:27|1.32424
09:13:28|1.32415
09:13:29|1.32286
09:13:30|1.32197
09:13:31|1.32329
09:13:32|1.32331
09:13:32|1.32285
09:13:34|1.31992
09:13:35|1.31957
09:13:36|1.31802
09:13:38|1.31653
09:13:40|1.31441
09:13:40|1.31723
09:13:41|1.31695
09:13:42|1.31683
09:13:44|1.31792
09:13:45|1.31821
09:13:46|1.31725
09:13:48|1.32162
09:13:49|1.32259
09:13:50|1.32387
09:13:50|1.3237
09:13:51|1.32284
09:13:53|1.32423
09:13:54|1.32292
09:13:55|1.32276
09:13:56|1.3222
09:13:56|1.3222
09:13:59|1.3221
09:13:59|1.32137
09:14:00|1.3229
09:14:01|1.32504
09:14:02|1.32523
09:14:03|1.32534
09:14:04|1.32569
09:14:05|1.32527
09:14:06|1.325
09:14:07|1.325
09:14:09|1.3236
09:14:10|1.3248
09:14:11|1.32472
09:14:12|1.32386
09:14:13|1.32386
09:14:14|1.32472
09:14:15|1.3236
09:14:16|1.3236
09:14:17|1.32126
09:14:18|1.32282
09:14:19|1.32307
09:14:20|1.32287
09:14:21|1.32173
09:14:22|1.32268
09:14:23|1.32288
09:14:24|1.32163
09:14:25|1.32351
09:14:26|1.32354
09:14:27|1.32206
09:14:28|1.32206
09:14:29|1.318
09:14:30|1.32013
09:14:30|1.31923
09:14:33|1.31938
09:14:33|1.31892
09:14:34|1.31967
09:14:35|1.3197
09:14:37|1.31785
09:14:39|1.3189
09:14:40|1.31705
09:14:42|1.31703
09:14:43|1.31702
09:14:43|1.31814
09:14:45|1.31786
09:14:47|1.31567
09:14:48|1.31305
09:14:49|1.31309
09:14:51|1.31375
09:14:51|1.31375
09:14:52|1.31499
09:14:54|1.31527
09:14:55|1.31319
09:14:56|1.31269
09:14:56|1.31276
09:14:57|1.31298
09:14:59|1.31465
09:15:00|1.31466
09:15:01|1.31439
09:15:02|1.31314
09:15:03|1.31545
09:15:04|1.31627
09:15:06|1.31547
09:15:06|1.31705
09:15:08|1.31759
09:15:09|1.31728
09:15:09|1.31854
09:15:10|1.31855
09:15:11|1.32
09:15:12|1.31872
09:15:13|1.31997
09:15:14|1.32136
09:15:16|1.32369
09:15:17|1.32424
09:15:18|1.32433
09:15:19|1.325
09:15:20|1.32567
09:15:21|1.32507
09:15:22|1.32591
09:15:23|1.32585
09:15:24|1.32583
09:15:25|1.32431
09:15:26|1.32247
09:15:27|1.32446
09:15:28|1.32583
09:15:29|1.32583
09:15:30|1.32604
09:15:31|1.32615
09:15:32|1.32618
09:15:33|1.32594
09:15:34|1.32834
09:15:35|1.32836
09:15:36|1.32873
09:15:38|1.32956
09:15:38|1.32956
09:15:39|1.32979
09:15:41|1.33041
09:15:42|1.33265
09:15:43|1.33314
09:15:44|1.33352
09:15:45|1.33455
09:15:46|1.33487
09:15:48|1.33306
09:15:48|1.33319
09:15:50|1.33319
09:15:51|1.33458
09:15:51|1.33454
09:15:52|1.33454
09:15:54|1.33413
09:15:55|1.3361
09:15:56|1.33578
09:15:57|1.33568
09:15:58|1.33725
09:15:59|1.33578
09:16:00|1.3358
09:16:01|1.3358
09:16:02|1.33582
09:16:03|1.33956
09:16:05|1.3413
09:16:05|1.34151
09:16:07|1.34012
09:16:08|1.34012
09:16:08|1.34017
09:16:09|1.34012
09:16:10|1.34018
09:16:12|1.33902
09:16:13|1.33758
09:16:14|1.33912
09:16:15|1.33774
09:16:16|1.33905
09:16:17|1.34003
09:16:18|1.33815
09:16:19|1.33803
09:16:20|1.33796
09:16:21|1.33796
09:16:22|1.34105
09:16:23|1.34077
09:16:24|1.34078
09:16:25|1.34166
09:16:26|1.34166
09:16:28|1.34077
09:16:28|1.34
09:16:30|1.33919
09:16:31|1.339
09:16:32|1.33932
09:16:32|1.33713
09:16:33|1.338
09:16:34|1.3379
09:16:35|1.33911
09:16:36|1.33943
09:16:37|1.33801
09:16:39|1.34
09:16:41|1.34
09:16:42|1.34004
09:16:43|1.34003
09:16:44|1.34433
09:16:46|1.34471
09:16:46|1.34466
09:16:48|1.34291
09:16:49|1.34496
09:16:50|1.34277
09:16:51|1.345
09:16:52|1.34471
09:16:53|1.34349
09:16:54|1.34279
09:16:55|1.34439
09:16:56|1.34282
09:16:58|1.34081
09:16:58|1.34005
09:17:00|1.34278
09:17:01|1.34132
09:17:02|1.34132
09:17:03|1.33979
09:17:04|1.34084
09:17:04|1.3392
09:17:06|1.33788
09:17:07|1.34006
09:17:08|1.34006
09:17:10|1.33803
09:17:11|1.33955
09:17:12|1.33949
09:17:13|1.33775
09:17:14|1.33896
09:17:14|1.33728
09:17:16|1.33687
09:17:17|1.33726
09:17:18|1.33581
09:17:19|1.33682
09:17:20|1.33468
09:17:20|1.33382
09:17:22|1.33581
09:17:22|1.33423
09:17:24|1.33584
09:17:26|1.33431
09:17:26|1.33431
09:17:27|1.3357
09:17:28|1.33407
09:17:29|1.33431
09:17:30|1.33488
09:17:31|1.33578
09:17:32|1.33409
09:17:33|1.33399
09:17:34|1.33399
09:17:35|1.33384
09:17:36|1.33179
09:17:37|1.33341
09:17:38|1.33342
09:17:39|1.33175
09:17:41|1.33169
09:17:41|1.33169
09:17:44|1.33238
09:17:44|1.33194
09:17:46|1.33122
09:17:46|1.33169
09:17:48|1.33121
09:17:49|1.32653
09:17:49|1.32538
09:17:52|1.3283
09:17:52|1.32763
09:17:54|1.3254
09:17:55|1.32539
09:17:57|1.32542
09:17:57|1.32658
09:17:58|1.32467
09:18:00|1.32463
09:18:00|1.32814
09:18:02|1.32746
09:18:04|1.32747
09:18:04|1.32535
09:18:05|1.32718
09:18:06|1.32437
09:18:07|1.32433
09:18:08|1.32407
09:18:10|1.325
09:18:11|1.32611
09:18:12|1.32452
09:18:13|1.32419
09:18:14|1.325
09:18:15|1.32437
09:18:16|1.32846
09:18:17|1.32961
09:18:18|1.32773
09:18:19|1.32805
09:18:20|1.33
09:18:20|1.32846
09:18:23|1.33051
09:18:24|1.331
09:18:24|1.33194
09:18:25|1.33233
09:18:27|1.33233
09:18:28|1.33381
09:18:28|1.33194
09:18:29|1.33357
09:18:32|1.33514
09:18:32|1.33513
09:18:33|1.33439
09:18:35|1.33441
09:18:36|1.33528
09:18:37|1.3357
09:18:38|1.33514
09:18:39|1.33514
09:18:40|1.33514
09:18:41|1.33514
09:18:42|1.33292
09:18:43|1.33379
09:18:44|1.33393
09:18:45|1.33433
09:18:46|1.33433
09:18:47|1.33363
09:18:49|1.3337
09:18:49|1.33363
09:18:51|1.33365
09:18:51|1.33303
09:18:52|1.33452
09:18:53|1.33452
09:18:55|1.33453
09:18:56|1.33427
09:18:57|1.33434
09:18:57|1.33681
09:18:58|1.33681
09:18:59|1.33416
09:19:01|1.33416
09:19:01|1.33437
09:19:03|1.33549
09:19:04|1.33819
09:19:04|1.33877
09:19:06|1.33828
09:19:07|1.3366
09:19:08|1.3366
09:19:09|1.33612
09:19:10|1.33573
09:19:11|1.33469
09:19:12|1.33365
09:19:13|1.33307
09:19:14|1.33452
09:19:15|1.33673
09:19:16|1.336
09:19:17|1.33925
09:19:18|1.33934
09:19:19|1.33934
09:19:20|1.3385
09:19:21|1.3385
09:19:22|1.33718
09:19:23|1.33688
09:19:24|1.33698
09:19:25|1.33677
09:19:26|1.33403
09:19:27|1.33403
09:19:28|1.3357
09:19:29|1.335
09:19:30|1.33754
09:19:31|1.33537
09:19:32|1.3365
09:19:33|1.33646
09:19:34|1.33646
09:19:35|1.335
09:19:36|1.33646
09:19:37|1.3354
09:19:38|1.33603
09:19:39|1.33652
09:19:40|1.33601
09:19:41|1.33644
09:19:42|1.33539
09:19:44|1.33539
09:19:44|1.33425
09:19:46|1.33425
09:19:46|1.33144
09:19:48|1.32755
09:19:49|1.32121
09:19:50|1.32116
09:19:51|1.31736
09:19:52|1.31889
09:19:54|1.32214
09:19:54|1.32244
09:19:55|1.32491
09:19:57|1.32491
09:19:57|1.32182
09:19:58|1.32436
09:19:59|1.32327
09:20:01|1.3255
09:20:01|1.3239
09:20:02|1.32435
09:20:04|1.32432
09:20:05|1.32185
09:20:06|1.32317
09:20:07|1.32404
09:20:08|1.32294
09:20:09|1.32295
09:20:11|1.32366
09:20:12|1.32326
09:20:12|1.32108
09:20:14|1.32326
09:20:15|1.32327
09:20:15|1.32326
09:20:17|1.32326
09:20:18|1.323
09:20:18|1.32411
09:20:20|1.32322
09:20:21|1.32325
09:20:22|1.32328
09:20:22|1.32177
09:20:23|1.3222
09:20:25|1.32184
09:20:25|1.31971
09:20:26|1.31681
09:20:28|1.32052
09:20:28|1.32052
09:20:29|1.32052
09:20:31|1.31693
09:20:32|1.31693
09:20:33|1.32
09:20:34|1.31729
09:20:35|1.31773
09:20:36|1.31773
09:20:38|1.32
09:20:39|1.32
09:20:40|1.32143
09:20:40|1.32323
09:20:41|1.32169
09:20:43|1.31951
09:20:43|1.31952
09:20:45|1.31952
09:20:46|1.3213
09:20:47|1.32015
09:20:49|1.32027
09:20:49|1.32142
09:20:51|1.32377
09:20:52|1.32225
09:20:53|1.31907
09:20:54|1.31773
09:20:55|1.31681
09:20:56|1.31922
09:20:57|1.31922
09:20:58|1.31685
09:20:59|1.31684
09:21:00|1.32006
09:21:01|1.32006
09:21:02|1.31732
09:21:03|1.31858
09:21:04|1.31681
09:21:05|1.31887
09:21:06|1.31943
09:21:07|1.31874
09:21:08|1.31967
09:21:10|1.31859
09:21:11|1.31859
09:21:13|1.31928
09:21:13|1.31858
09:21:14|1.31889
09:21:15|1.31896
09:21:16|1.31896
09:21:17|1.31987
09:21:18|1.31995
09:21:19|1.32
09:21:20|1.31997
09:21:21|1.31997
09:21:22|1.32
09:21:23|1.31698
09:21:24|1.31701
09:21:25|1.31807
09:21:26|1.31893
09:21:27|1.31893
09:21:29|1.31893
09:21:30|1.31893
09:21:31|1.31851
09:21:32|1.31763
09:21:33|1.31607
09:21:34|1.315
09:21:35|1.315
09:21:36|1.31597
09:21:37|1.3153
09:21:37|1.31441
09:21:39|1.3149
09:21:40|1.31457
09:21:41|1.31457
09:21:42|1.31457
09:21:43|1.3149
09:21:45|1.31457
09:21:46|1.3142
09:21:48|1.3145
09:21:48|1.31447
09:21:49|1.31423
09:21:50|1.314
09:21:51|1.3142
09:21:52|1.31501
09:21:53|1.3145
09:21:54|1.31364
09:21:55|1.31351
09:21:56|1.31395
09:21:57|1.31228
09:21:58|1.31363
09:21:59|1.31189
09:22:00|1.31189
09:22:01|1.31215
09:22:02|1.3101
09:22:03|1.31158
09:22:05|1.31166
09:22:06|1.31155
09:22:07|1.31001
09:22:08|1.31156
09:22:09|1.31155
09:22:10|1.31103
09:22:11|1.31124
09:22:12|1.31123
09:22:13|1.314
09:22:14|1.31399
09:22:15|1.31606
09:22:16|1.31333
09:22:17|1.31335
09:22:18|1.31223
09:22:18|1.3105
09:22:19|1.31152
09:22:21|1.31335
09:22:22|1.31335
09:22:23|1.3149
09:22:25|1.31334
09:22:25|1.31333
09:22:26|1.31356
09:22:27|1.31356
09:22:28|1.31486
09:22:29|1.3149
09:22:30|1.31395
09:22:31|1.31403
09:22:32|1.3149
09:22:33|1.31344
09:22:34|1.31386
09:22:35|1.31338
09:22:36|1.31338
09:22:37|1.31338
09:22:38|1.31338
09:22:39|1.31379
09:22:40|1.31338
09:22:41|1.31309
09:22:42|1.31309
09:22:43|1.31309
09:22:45|1.31333
09:22:47|1.3125
09:22:47|1.31223
09:22:48|1.31223
09:22:50|1.31223
09:22:52|1.31223
09:22:52|1.31217
09:22:54|1.31102
09:22:55|1.31101
09:22:56|1.311
09:22:56|1.311
09:22:57|1.31154
09:22:58|1.31151
09:23:00|1.31144
09:23:00|1.31147
09:23:02|1.31223
09:23:03|1.31146
09:23:03|1.312
09:23:04|1.31201
09:23:06|1.31002
09:23:07|1.31
09:23:08|1.31
09:23:10|1.311
09:23:10|1.31171
09:23:11|1.31294
09:23:12|1.31146
09:23:13|1.31152
09:23:14|1.312
09:23:16|1.311
09:23:17|1.31109
09:23:17|1.31105
09:23:19|1.31105
09:23:19|1.31104
09:23:21|1.311
09:23:21|1.31142
09:23:22|1.311
09:23:24|1.31202
09:23:24|1.31631
09:23:25|1.31226
09:23:27|1.31402
09:23:27|1.31276
09:23:28|1.31275
09:23:30|1.31382
09:23:31|1.31293
09:23:32|1.31561
09:23:33|1.3143
09:23:34|1.31434
09:23:36|1.31452
09:23:36|1.31452
09:23:37|1.31452
09:23:38|1.31433
09:23:39|1.31433
09:23:41|1.3144
09:23:42|1.31328
09:23:43|1.31434
09:23:43|1.31434
09:23:44|1.314
09:23:46|1.31417
09:23:48|1.31431
09:23:49|1.3144
09:23:50|1.31336
09:23:51|1.3144
09:23:52|1.31285
09:23:53|1.314
09:23:54|1.31494
09:23:55|1.31391
09:23:57|1.31386
09:23:58|1.31375
09:23:59|1.31326
09:24:00|1.31279
09:24:01|1.31384
09:24:02|1.31291
09:24:03|1.31291
09:24:05|1.31377
09:24:06|1.31488
09:24:07|1.31488
09:24:08|1.31442
09:24:09|1.31442
09:24:10|1.31377
09:24:11|1.31377
09:24:12|1.31404
09:24:13|1.31404
09:24:14|1.31327
09:24:15|1.31327
09:24:16|1.31313
09:24:17|1.313
09:24:18|1.3134
09:24:19|1.31491
09:24:20|1.31351
09:24:21|1.31383
09:24:23|1.31414
09:24:23|1.31407
09:24:25|1.31202
09:24:25|1.31378
09:24:27|1.3135
09:24:28|1.31354
09:24:28|1.31354
09:24:29|1.3134
09:24:31|1.31156
09:24:32|1.31155
09:24:33|1.3103
09:24:34|1.31202
09:24:35|1.31202
09:24:36|1.31202
09:24:36|1.31202
09:24:38|1.31202
09:24:39|1.31208
09:24:41|1.31202
09:24:41|1.31202
09:24:42|1.31264
09:24:43|1.31202
09:24:44|1.31202
09:24:45|1.31202
09:24:47|1.31202
09:24:47|1.31202
09:24:48|1.31202
09:24:50|1.31202
09:24:51|1.31202
09:24:52|1.31202
09:24:53|1.31202
09:24:55|1.31203
09:24:56|1.31053
09:24:57|1.31117
09:24:58|1.31
09:24:59|1.31124
09:25:00|1.31007
09:25:02|1.31074
09:25:02|1.31
09:25:03|1.31074
09:25:05|1.31074
09:25:06|1.31074
09:25:07|1.31053
09:25:09|1.31
09:25:09|1.31
09:25:10|1.31074
09:25:11|1.31074
09:25:13|1.31073
09:25:14|1.31
09:25:15|1.31
09:25:17|1.31075
09:25:17|1.31006
09:25:18|1.31
09:25:19|1.31
09:25:20|1.31074
09:25:21|1.31
09:25:22|1.31
09:25:23|1.31048
09:25:24|1.31074
09:25:25|1.31097
09:25:26|1.3105
09:25:27|1.3105
09:25:28|1.3105
09:25:29|1.31073
09:25:30|1.31075
09:25:31|1.31075
09:25:32|1.3105
09:25:33|1.31166
09:25:35|1.31075
09:25:36|1.31075
09:25:37|1.31057
09:25:37|1.3105
09:25:39|1.31075
09:25:40|1.31001
09:25:41|1.31001
09:25:41|1.31001
09:25:43|1.31001
09:25:43|1.31001
09:25:45|1.3105
09:25:46|1.31004
09:25:47|1.31002
09:25:49|1.31057
09:25:50|1.31
09:25:51|1.31
09:25:52|1.31053
09:25:53|1.31
09:25:54|1.31
09:25:55|1.31053
09:25:57|1.31
09:25:57|1.31
09:25:58|1.31
09:25:59|1.31007
09:26:01|1.31053
09:26:02|1.31
09:26:03|1.31
09:26:04|1.31
09:26:06|1.30268
09:26:06|1.305
09:26:07|1.305
09:26:08|1.30391
09:26:09|1.30439
09:26:10|1.30215
09:26:11|1.30391
09:26:12|1.30213
09:26:13|1.30202
09:26:14|1.30145
09:26:15|1.30211
09:26:16|1.30009
09:26:17|1.30052
09:26:18|1.30078
09:26:19|1.30024
09:26:20|1.29989
09:26:21|1.29622
09:26:22|1.29361
09:26:23|1.29208
09:26:24|1.2924
09:26:25|1.29166
09:26:27|1.29166
09:26:27|1.29361
09:26:28|1.29361
09:26:29|1.29166
09:26:31|1.291
09:26:31|1.29114
09:26:33|1.29058
09:26:34|1.29009
09:26:34|1.29
09:26:36|1.28941
09:26:37|1.2887
09:26:38|1.28776
09:26:39|1.28747
09:26:40|1.28723
09:26:41|1.28692
09:26:43|1.2841
09:26:43|1.28442
09:26:44|1.28458
09:26:45|1.28218
09:26:46|1.28002
09:26:47|1.28429
09:26:49|1.2853
09:26:50|1.28811
09:26:52|1.28503
09:26:52|1.28653
09:26:53|1.28569
09:26:54|1.28811
09:26:56|1.28725
09:26:56|1.29
09:26:58|1.28831
09:26:59|1.28709
09:27:00|1.2897
09:27:01|1.28962
09:27:03|1.29066
09:27:04|1.2916
09:27:05|1.29645
09:27:05|1.29638
09:27:07|1.29301
09:27:08|1.29085
09:27:08|1.29262
09:27:09|1.29264
09:27:10|1.29454
09:27:11|1.29082
09:27:13|1.29313
09:27:14|1.29038
09:27:15|1.29039
09:27:16|1.29226
09:27:17|1.29252
09:27:18|1.29177
09:27:19|1.29364
09:27:20|1.29374
09:27:21|1.29384
09:27:22|1.29403
09:27:23|1.29372
09:27:24|1.29371
09:27:25|1.29499
09:27:26|1.29
09:27:27|1.29354
09:27:29|1.29252
09:27:29|1.29001
09:27:30|1.28935
09:27:31|1.28832
09:27:32|1.28785
09:27:34|1.28613
09:27:35|1.28713
09:27:36|1.29001
09:27:36|1.28832
09:27:37|1.28769
09:27:39|1.28637
09:27:40|1.28855
09:27:41|1.28634
09:27:42|1.28752
09:27:43|1.2864
09:27:44|1.2865
09:27:46|1.28639
09:27:47|1.28898
09:27:48|1.28898
09:27:48|1.28857
09:27:49|1.28862
09:27:51|1.28927
09:27:53|1.28863
09:27:54|1.28898
09:27:55|1.2906
09:27:56|1.29133
09:27:58|1.29055
09:27:58|1.29133
09:27:59|1.29133
09:28:00|1.29133
09:28:02|1.29051
09:28:03|1.28898
09:28:04|1.28913
09:28:05|1.28745
09:28:06|1.28685
09:28:08|1.28792
09:28:09|1.28999
09:28:10|1.28821
09:28:11|1.28825
09:28:12|1.28889
09:28:13|1.28817
09:28:14|1.28883
09:28:14|1.28889
09:28:16|1.28883
09:28:17|1.28891
09:28:18|1.28884
09:28:19|1.28776
09:28:20|1.29099
09:28:21|1.29116
09:28:22|1.29129
09:28:23|1.29193
09:28:24|1.29193
09:28:25|1.29194
09:28:26|1.29329
09:28:27|1.29191
09:28:28|1.29193
09:28:29|1.29113
09:28:30|1.28884
09:28:31|1.28884
09:28:32|1.29045
09:28:33|1.2919
09:28:34|1.29115
09:28:35|1.29193
09:28:36|1.28981
09:28:37|1.28982
09:28:38|1.28985
09:28:39|1.2909
09:28:40|1.29001
09:28:41|1.29007
09:28:42|1.29006
09:28:43|1.29135
09:28:44|1.29108
09:28:46|1.29
09:28:47|1.29
09:28:48|1.2898
09:28:48|1.28883
09:28:49|1.28985
09:28:52|1.28992
09:28:53|1.28992
09:28:54|1.29051
09:28:55|1.29054
09:28:57|1.29055
09:28:57|1.29055
09:28:58|1.29135
09:29:00|1.29245
09:29:01|1.29241
09:29:02|1.29013
09:29:03|1.28994
09:29:04|1.28902
09:29:05|1.29046
09:29:06|1.29082
09:29:07|1.29082
09:29:08|1.29137
09:29:09|1.292
09:29:10|1.29456
09:29:11|1.29456
09:29:11|1.2907
09:29:12|1.2907
09:29:14|1.28957
09:29:16|1.2898
09:29:16|1.29
09:29:17|1.29
09:29:18|1.292
09:29:19|1.29066
09:29:20|1.29
09:29:21|1.29
09:29:22|1.29
09:29:23|1.28946
09:29:24|1.28892
09:29:25|1.28879
09:29:26|1.28686
09:29:27|1.28926
09:29:28|1.28942
09:29:29|1.28774
09:29:30|1.28802
09:29:31|1.28802
09:29:32|1.28807
09:29:33|1.28811
09:29:34|1.28774
09:29:35|1.28775
09:29:36|1.28775
09:29:38|1.28808
09:29:39|1.28922
09:29:39|1.289
09:29:41|1.28888
09:29:41|1.28888
09:29:43|1.28611
09:29:44|1.28676
09:29:45|1.28838
09:29:46|1.28718
09:29:47|1.28839
09:29:48|1.28888
09:29:49|1.28718
09:29:49|1.28712
09:29:51|1.28715
09:29:52|1.28727
09:29:52|1.28711
09:29:55|1.28821
09:29:55|1.28697
09:29:56|1.28732
09:29:57|1.28732
09:29:58|1.28736
09:30:00|1.29001
09:30:01|1.29101
09:30:01|1.29037
09:30:02|1.29
09:30:04|1.2902
09:30:04|1.2907
09:30:06|1.29117
09:30:07|1.29296
09:30:08|1.29126
09:30:09|1.29117
09:30:11|1.29296
09:30:11|1.29151
09:30:12|1.29291
09:30:13|1.29158
09:30:14|1.29097
09:30:15|1.29256
09:30:16|1.29402
09:30:17|1.29402
09:30:18|1.29402
09:30:19|1.29386
09:30:20|1.29283
09:30:22|1.29258
09:30:22|1.29125
09:30:23|1.29125
09:30:24|1.291
09:30:25|1.29135
09:30:26|1.29135
09:30:27|1.29
09:30:28|1.291
09:30:29|1.29
09:30:30|1.29
09:30:31|1.29112
09:30:33|1.29098
09:30:33|1.29103
09:30:34|1.29135
09:30:36|1.29109
09:30:37|1.29263
09:30:38|1.293
09:30:39|1.29384
09:30:40|1.29281
09:30:41|1.29376
09:30:42|1.29374
09:30:43|1.29228
09:30:44|1.29263
09:30:44|1.29263
09:30:46|1.29282
09:30:46|1.29183
09:30:48|1.29183
09:30:48|1.29183
09:30:50|1.29104
09:30:51|1.29163
09:30:52|1.29239
09:30:53|1.29239
09:30:54|1.29196
09:30:55|1.29196
09:30:57|1.29196
09:30:57|1.29196
09:30:58|1.29184
09:30:59|1.29184
09:31:01|1.28834
09:31:03|1.28832
09:31:03|1.28829
09:31:05|1.28829
09:31:06|1.28814
09:31:07|1.28814
09:31:08|1.28796
09:31:09|1.28796
09:31:10|1.28803
09:31:11|1.28769
09:31:12|1.2859
09:31:13|1.28338
09:31:14|1.28109
09:31:15|1.28057
09:31:16|1.28174
09:31:17|1.28048
09:31:18|1.28137
09:31:19|1.28101
09:31:21|1.28126
09:31:21|1.28231
09:31:23|1.28572
09:31:24|1.28315
09:31:25|1.28315
09:31:26|1.28597
09:31:27|1.28571
09:31:28|1.2841
09:31:29|1.28409
09:31:30|1.28407
09:31:31|1.28407
09:31:32|1.28331
09:31:33|1.28284
09:31:34|1.28485
09:31:35|1.28414
09:31:36|1.28415
09:31:37|1.28431
09:31:38|1.2844
09:31:39|1.2844
09:31:41|1.285
09:31:41|1.2815
09:31:42|1.28316
09:31:44|1.28292
09:31:44|1.28526
09:31:46|1.28526
09:31:46|1.28
09:31:48|1.28062
09:31:48|1.28147
09:31:50|1.28121
09:31:50|1.28069
09:31:51|1.28065
09:31:52|1.28152
09:31:53|1.27849
09:31:55|1.27997
09:31:56|1.27986
09:31:57|1.27849
09:31:58|1.28006
09:31:59|1.28042
09:32:00|1.28316
09:32:01|1.28318
09:32:03|1.28087
09:32:04|1.2831
09:32:05|1.283
09:32:07|1.28281
09:32:08|1.2815
09:32:08|1.28272
09:32:10|1.28202
09:32:10|1.28228
09:32:11|1.28313
09:32:13|1.28285
09:32:13|1.28388
09:32:16|1.28155
09:32:17|1.28188
09:32:18|1.282
09:32:19|1.28296
09:32:20|1.28282
09:32:22|1.2826
09:32:22|1.28299
09:32:23|1.28289
09:32:24|1.28
09:32:26|1.28
09:32:27|1.28146
09:32:28|1.28109
09:32:28|1.28
09:32:30|1.2801
09:32:31|1.2802
09:32:32|1.28177
09:32:33|1.28184
09:32:34|1.28002
09:32:35|1.28086
09:32:36|1.28041
09:32:37|1.28103
09:32:38|1.28447
09:32:39|1.28113
09:32:40|1.28297
09:32:41|1.28294
09:32:42|1.281
09:32:44|1.28113
09:32:44|1.28113
09:32:45|1.28114
09:32:46|1.28113
09:32:47|1.28
09:32:48|1.28005
09:32:49|1.281
09:32:51|1.28063
09:32:52|1.281
09:32:53|1.281
09:32:54|1.28113
09:32:55|1.28113
09:32:56|1.28113
09:32:57|1.28113
09:32:59|1.28304
09:32:59|1.28648
09:33:00|1.28366
09:33:01|1.2833
09:33:02|1.28417
09:33:04|1.285
09:33:05|1.285
09:33:06|1.28417
09:33:07|1.28417
09:33:08|1.28358
09:33:09|1.28489
09:33:10|1.28362
09:33:11|1.28404
09:33:13|1.28492
09:33:13|1.28417
09:33:14|1.28496
09:33:15|1.28497
09:33:16|1.28496
09:33:17|1.28366
09:33:18|1.28366
09:33:19|1.28304
09:33:21|1.2846
09:33:22|1.285
09:33:23|1.285
09:33:23|1.28386
09:33:25|1.28386
09:33:25|1.28385
09:33:27|1.28304
09:33:28|1.28304
09:33:29|1.28304
09:33:30|1.28304
09:33:32|1.28156
09:33:32|1.28298
09:33:33|1.28298
09:33:34|1.28298
09:33:35|1.28255
09:33:36|1.2817
09:33:37|1.2817
09:33:38|1.28171
09:33:39|1.28172
09:33:40|1.28172
09:33:41|1.28255
09:33:42|1.28255
09:33:44|1.28255
09:33:45|1.28161
09:33:46|1.28281
09:33:47|1.28281
09:33:48|1.2821
09:33:49|1.28281
09:33:50|1.28281
09:33:51|1.28281
09:33:52|1.2828
09:33:53|1.28253
09:33:54|1.28253
09:33:55|1.28202
09:33:57|1.28175
09:33:57|1.28175
09:33:59|1.28175
09:34:00|1.28201
09:34:01|1.28254
09:34:02|1.28254
09:34:04|1.28149
09:34:04|1.28149
09:34:05|1.28094
09:34:07|1.28112
09:34:07|1.28112
09:34:08|1.2815
09:34:10|1.2815
09:34:11|1.28063
09:34:12|1.28063
09:34:13|1.28183
09:34:15|1.28146
09:34:16|1.28146
09:34:16|1.28146
09:34:18|1.28067
09:34:19|1.28063
09:34:20|1.28063
09:34:21|1.28063
09:34:21|1.28063
09:34:23|1.28067
09:34:23|1.28067
09:34:24|1.28063
09:34:26|1.28063
09:34:27|1.28063
09:34:27|1.28063
09:34:29|1.28063
09:34:30|1.28067
09:34:30|1.28073
09:34:32|1.28253
09:34:33|1.28164
09:34:34|1.28107
09:34:35|1.28229
09:34:36|1.28014
09:34:37|1.28
09:34:38|1.28063
09:34:39|1.28063
09:34:40|1.28
09:34:41|1.28006
09:34:42|1.28014
09:34:43|1.28014
09:34:44|1.28014
09:34:45|1.28106
09:34:46|1.28067
09:34:47|1.28013
09:34:48|1.28165
09:34:49|1.28182
09:34:50|1.28121
09:34:51|1.28033
09:34:52|1.28001
09:34:53|1.28001
09:34:54|1.28001
09:34:55|1.275
09:34:57|1.27302
09:34:58|1.27383
09:35:00|1.27306
09:35:01|1.27409
09:35:02|1.27739
09:35:03|1.27529
09:35:03|1.27573
09:35:05|1.27992
09:35:06|1.27843
09:35:07|1.2783
09:35:08|1.27984
09:35:10|1.27819
09:35:11|1.27471
09:35:12|1.27767
09:35:13|1.27605
09:35:14|1.27654
09:35:15|1.27592
09:35:15|1.27562
09:35:17|1.27562
09:35:18|1.27714
09:35:19|1.27596
09:35:21|1.27605
09:35:21|1.2754
09:35:22|1.27485
09:35:24|1.27714
09:35:26|1.27579
09:35:26|1.27562
09:35:27|1.27714
09:35:28|1.27567
09:35:29|1.27562
09:35:30|1.27467
09:35:31|1.27555
09:35:32|1.27265
09:35:33|1.27451
09:35:34|1.27429
09:35:35|1.27448
09:35:36|1.27462
09:35:37|1.27493
09:35:38|1.27493
09:35:39|1.272
09:35:40|1.27222
09:35:41|1.27496
09:35:42|1.27785
09:35:43|1.27619
09:35:44|1.27625
09:35:45|1.27737
09:35:46|1.276
09:35:47|1.27724
09:35:48|1.27723
09:35:49|1.28001
09:35:50|1.2795
09:35:51|1.28079
09:35:52|1.28054
09:35:53|1.28154
09:35:54|1.28039
09:35:55|1.28039
09:35:56|1.27994
09:35:57|1.28063
09:35:59|1.27989
09:36:01|1.28058
09:36:01|1.28063
09:36:02|1.28059
09:36:04|1.28067
09:36:05|1.281
09:36:06|1.28185
09:36:07|1.28218
09:36:08|1.28163
09:36:09|1.28163
09:36:10|1.283
09:36:11|1.28714
09:36:12|1.28985
09:36:13|1.28995
09:36:14|1.28995
09:36:15|1.29136
09:36:16|1.29095
09:36:17|1.28931
09:36:18|1.28766
09:36:20|1.28889
09:36:20|1.28599
09:36:21|1.28743
09:36:22|1.28571
09:36:23|1.28664
09:36:24|1.28591
09:36:25|1.28554
09:36:26|1.28677
09:36:27|1.28741
09:36:28|1.28741
09:36:29|1.2874
09:36:30|1.28669
09:36:31|1.28742
09:36:32|1.28971
09:36:33|1.2877
09:36:34|1.2877
09:36:35|1.28961
09:36:36|1.28961
09:36:37|1.29081
09:36:38|1.28856
09:36:39|1.29139
09:36:41|1.29139
09:36:41|1.29227
09:36:43|1.29465
09:36:44|1.29405
09:36:45|1.29527
09:36:46|1.29519
09:36:48|1.29562
09:36:48|1.29609
09:36:49|1.2968
09:36:50|1.29693
09:36:51|1.29925
09:36:52|1.29938
09:36:53|1.29725
09:36:54|1.3
09:36:55|1.29753
09:36:56|1.30091
09:36:58|1.30117
09:37:00|1.30171
09:37:01|1.30009
09:37:02|1.30262
09:37:04|1.30248
09:37:05|1.30341
09:37:06|1.30341
09:37:07|1.30499
09:37:08|1.30525
09:37:09|1.30261
09:37:10|1.30461
09:37:12|1.30443
09:37:12|1.30313
09:37:14|1.30483
09:37:15|1.30211
09:37:16|1.30213
09:37:17|1.30303
09:37:19|1.30022
09:37:19|1.30297
09:37:21|1.30493
09:37:22|1.30357
09:37:24|1.30471
09:37:25|1.30351
09:37:26|1.30497
09:37:27|1.3068
09:37:29|1.30379
09:37:29|1.30379
09:37:31|1.30563
09:37:31|1.30528
09:37:33|1.3065
09:37:34|1.3065
09:37:36|1.30637
09:37:36|1.30586
09:37:37|1.30437
09:37:38|1.30388
09:37:39|1.30391
09:37:41|1.30389
09:37:42|1.3033
09:37:43|1.30294
09:37:44|1.30527
09:37:45|1.30456
09:37:46|1.30359
09:37:47|1.30593
09:37:48|1.30752
09:37:49|1.3045
09:37:50|1.30589
09:37:51|1.30722
09:37:52|1.30619
09:37:53|1.30708
09:37:54|1.31457
09:37:55|1.31564
09:37:56|1.31365
09:37:57|1.31477
09:37:58|1.31187
09:37:59|1.31366
09:38:00|1.31204
09:38:02|1.31099
09:38:02|1.31133
09:38:04|1.31774
09:38:05|1.31393
09:38:07|1.31233
09:38:09|1.31099
09:38:09|1.31468
09:38:11|1.31483
09:38:11|1.31378
09:38:13|1.31335
09:38:14|1.31193
09:38:15|1.31141
09:38:16|1.3134
09:38:17|1.31261
09:38:18|1.314
09:38:18|1.31602
09:38:19|1.31602
09:38:20|1.31378
09:38:22|1.31364
09:38:23|1.3133
09:38:23|1.31246
09:38:25|1.31239
09:38:26|1.31212
09:38:27|1.31315
09:38:28|1.31315
09:38:30|1.31386
09:38:30|1.30912
09:38:31|1.30961
09:38:32|1.30856
09:38:33|1.30951
09:38:34|1.30939
09:38:35|1.30866
09:38:36|1.30858
09:38:37|1.30983
09:38:38|1.30681
09:38:39|1.30655
09:38:40|1.30415
09:38:41|1.30456
09:38:42|1.3046
09:38:43|1.3031
09:38:44|1.30278
09:38:45|1.3
09:38:46|1.29812
09:38:47|1.29888
09:38:48|1.29648
09:38:49|1.29876
09:38:50|1.29778
09:38:51|1.29764
09:38:52|1.29714
09:38:53|1.29714
09:38:54|1.29635
09:38:55|1.29659
09:38:56|1.30035
09:38:57|1.30102
09:38:58|1.30108
09:38:59|1.30293
09:39:00|1.30128
09:39:02|1.30195
09:39:03|1.30307
09:39:05|1.30307
09:39:06|1.30214
09:39:08|1.3045
09:39:08|1.31
09:39:09|1.30892
09:39:11|1.31172
09:39:12|1.31428
09:39:13|1.31444
09:39:14|1.3147
09:39:16|1.31264
09:39:16|1.3127
09:39:17|1.31195
09:39:19|1.3107
09:39:20|1.3145
09:39:21|1.31337
09:39:22|1.31339
09:39:22|1.31139
09:39:23|1.31189
09:39:24|1.30938
09:39:26|1.30892
09:39:27|1.30937
09:39:28|1.30938
09:39:29|1.31103
09:39:30|1.31247
09:39:31|1.30928
09:39:32|1.30898
09:39:33|1.31066
09:39:34|1.31
09:39:36|1.31059
09:39:37|1.31059
09:39:37|1.3109
09:39:39|1.31059
09:39:40|1.3109
09:39:40|1.30954
09:39:41|1.3109
09:39:42|1.3109
09:39:43|1.30789
09:39:45|1.30898
09:39:45|1.30898
09:39:47|1.30898
09:39:48|1.30898
09:39:49|1.30898
09:39:50|1.30898
09:39:50|1.31029
09:39:51|1.31029
09:39:52|1.30906
09:39:53|1.31
09:39:54|1.31
09:39:55|1.31
09:39:57|1.31
09:39:58|1.31029
09:39:58|1.30982
09:39:59|1.31029
09:40:00|1.31029
09:40:02|1.31124
09:40:03|1.31413
09:40:05|1.31404
09:40:06|1.31157
09:40:07|1.31239
09:40:08|1.31239
09:40:09|1.31532
09:40:10|1.31333
09:40:11|1.31347
09:40:12|1.315
09:40:14|1.31382
09:40:14|1.31402
09:40:16|1.31967
09:40:17|1.31966
09:40:18|1.31937
09:40:19|1.3198
09:40:19|1.32224
09:40:21|1.32211
09:40:21|1.32375
09:40:22|1.32419
09:40:24|1.32376
09:40:26|1.3243
09:40:27|1.32402
09:40:27|1.32581
09:40:28|1.32582
09:40:30|1.32552
09:40:31|1.32449
09:40:31|1.32541
09:40:32|1.3254
09:40:33|1.32255
09:40:35|1.32522
09:40:36|1.32402
09:40:36|1.32125
09:40:38|1.3244
09:40:38|1.3244
09:40:39|1.32262
09:40:40|1.32469
09:40:42|1.32434
09:40:43|1.31964
09:40:43|1.319
09:40:44|1.32
09:40:46|1.3195
09:40:46|1.3195
09:40:48|1.31999
09:40:49|1.32647
09:40:50|1.3265
09:40:51|1.326
09:40:52|1.326
09:40:53|1.32866
09:40:54|1.32605
09:40:55|1.326
09:40:56|1.32602
09:40:57|1.32603
09:40:58|1.32549
09:40:59|1.32619
09:41:00|1.32809
09:41:01|1.32751
09:41:03|1.32797
09:41:04|1.32857
09:41:06|1.32863
09:41:07|1.32997
09:41:08|1.32997
09:41:10|1.32966
09:41:10|1.32966
09:41:11|1.32702
09:41:13|1.3254
09:41:15|1.3254
09:41:15|1.3255
09:41:16|1.32284
09:41:17|1.32277
09:41:18|1.32136
09:41:19|1.32351
09:41:20|1.3255
09:41:21|1.32464
09:41:22|1.32509
09:41:23|1.325
09:41:25|1.32645
09:41:26|1.32645
09:41:27|1.32697
09:41:28|1.33
09:41:29|1.33397
09:41:30|1.33151
09:41:31|1.3318
09:41:32|1.33003
09:41:33|1.3304
09:41:34|1.33003
09:41:35|1.33106
09:41:36|1.3337
09:41:37|1.3337
09:41:38|1.33189
09:41:39|1.33
09:41:40|1.33
09:41:41|1.33202
09:41:42|1.32755
09:41:43|1.32689
09:41:43|1.32619
09:41:44|1.32762
09:41:46|1.3269
09:41:47|1.32802
09:41:48|1.32784
09:41:49|1.3278
09:41:50|1.32908
09:41:51|1.32915
09:41:52|1.33078
09:41:53|1.33068
09:41:55|1.33
09:41:55|1.33079
09:41:56|1.33003
09:41:57|1.33
09:41:58|1.32891
09:41:59|1.331
09:42:00|1.33
09:42:01|1.32987
09:42:02|1.32912
09:42:04|1.32893
09:42:05|1.3295
09:42:06|1.32912
09:42:07|1.3285
09:42:08|1.32898
09:42:10|1.32885
09:42:10|1.33003
09:42:11|1.32915
09:42:13|1.32994
09:42:14|1.33
09:42:16|1.32904
09:42:16|1.33073
09:42:17|1.33096
09:42:18|1.33096
09:42:19|1.33
09:42:20|1.33
09:42:21|1.32904
09:42:22|1.3293
09:42:23|1.32692
09:42:24|1.32863
09:42:25|1.32851
09:42:26|1.32851
09:42:27|1.32851
09:42:28|1.32851
09:42:30|1.32851
09:42:31|1.32697
09:42:31|1.32671
09:42:32|1.3264
09:42:33|1.32619
09:42:34|1.32224
09:42:35|1.32206
09:42:36|1.32206
09:42:38|1.32405
09:42:38|1.31901
09:42:39|1.31941
09:42:40|1.31931
09:42:42|1.31921
09:42:42|1.31947
09:42:44|1.31771
09:42:45|1.31918
09:42:46|1.31849
09:42:47|1.31584
09:42:48|1.31505
09:42:49|1.31619
09:42:50|1.31594
09:42:51|1.31504
09:42:52|1.31348
09:42:53|1.31329
09:42:54|1.31448
09:42:55|1.31223
09:42:56|1.31391
09:42:57|1.31391
09:42:58|1.31329
09:42:59|1.31257
09:43:01|1.3139
09:43:01|1.31504
09:43:03|1.31354
09:43:04|1.31507
09:43:05|1.31406
09:43:07|1.31411
09:43:08|1.31124
09:43:09|1.312
09:43:10|1.31274
09:43:11|1.31214
09:43:12|1.31241
09:43:13|1.31299
09:43:14|1.31312
09:43:16|1.31312
09:43:17|1.3141
09:43:17|1.31353
09:43:18|1.31353
09:43:20|1.31312
09:43:21|1.31322
09:43:21|1.3144
09:43:22|1.31312
09:43:24|1.3162
09:43:24|1.31545
09:43:25|1.31561
09:43:27|1.31508
09:43:27|1.31508
09:43:28|1.31508
09:43:30|1.31508
09:43:30|1.31508
09:43:31|1.31508
09:43:33|1.31509
09:43:34|1.31508
09:43:34|1.31645
09:43:35|1.31509
09:43:36|1.31509
09:43:37|1.31511
09:43:38|1.31524
09:43:40|1.31527
09:43:40|1.31527
09:43:42|1.31527
09:43:43|1.31549
09:43:44|1.31549
09:43:45|1.31672
09:43:46|1.31645
09:43:47|1.31673
09:43:48|1.31672
09:43:49|1.31672
09:43:50|1.31672
09:43:51|1.31294
09:43:53|1.31277
09:43:53|1.31553
09:43:55|1.31284
09:43:57|1.31535
09:43:57|1.31535
09:43:58|1.31701
09:44:00|1.31752
09:44:00|1.31851
09:44:01|1.31756
09:44:03|1.31772
09:44:04|1.31999
09:44:05|1.31992
09:44:07|1.32183
09:44:08|1.32347
09:44:10|1.32347
09:44:10|1.32269
09:44:12|1.32295
09:44:14|1.32498
09:44:14|1.32348
09:44:15|1.32496
09:44:16|1.32496
09:44:17|1.32226
09:44:18|1.32496
09:44:19|1.32496
09:44:20|1.32244
09:44:21|1.3234
09:44:22|1.3234
09:44:23|1.32348
09:44:24|1.32197
09:44:25|1.32348
09:44:26|1.32186
09:44:27|1.32289
09:44:28|1.32342
09:44:29|1.32342
09:44:30|1.3224
09:44:31|1.3224
09:44:33|1.32286
09:44:34|1.3224
09:44:35|1.32265
09:44:36|1.32304
09:44:37|1.32304
09:44:38|1.32304
09:44:39|1.32304
09:44:40|1.32342
09:44:41|1.32342
09:44:42|1.32256
09:44:43|1.32208
09:44:44|1.32208
09:44:45|1.32103
09:44:46|1.32205
09:44:47|1.32208
09:44:49|1.32208
09:44:49|1.32107
09:44:50|1.31938
09:44:51|1.31958
09:44:53|1.31874
09:44:54|1.31752
09:44:55|1.31787
09:44:56|1.31856
09:44:57|1.31856
09:44:58|1.3185
09:44:59|1.3185
09:45:00|1.31701
09:45:01|1.31803
09:45:02|1.31802
09:45:03|1.317
09:45:04|1.317
09:45:05|1.317
09:45:07|1.31601
09:45:08|1.31528
09:45:09|1.31528
09:45:10|1.31699
09:45:11|1.31699
09:45:12|1.31699
09:45:13|1.31716
09:45:15|1.31769
09:45:15|1.31615
09:45:16|1.31788
09:45:18|1.31699
09:45:19|1.31733
09:45:20|1.31724
09:45:22|1.31787
09:45:23|1.31651
09:45:24|1.31774
09:45:26|1.31528
09:45:27|1.31528
09:45:27|1.31636
09:45:28|1.31636
09:45:30|1.31636
09:45:31|1.31709
09:45:31|1.31623
09:45:32|1.31717
09:45:34|1.31769
09:45:34|1.31686
09:45:35|1.31709
09:45:36|1.31769
09:45:38|1.31612
09:45:39|1.317
09:45:40|1.31812
09:45:41|1.31843
09:45:42|1.31857
09:45:43|1.31857
09:45:44|1.32005
09:45:45|1.31885
09:45:46|1.32004
09:45:47|1.31818
09:45:48|1.31816
09:45:49|1.31821
09:45:50|1.31865
09:45:51|1.31721
09:45:52|1.31811
09:45:53|1.31811
09:45:54|1.31811
09:45:55|1.31811
09:45:56|1.31812
09:45:57|1.31724
09:45:58|1.31724
09:45:59|1.31735
09:46:00|1.31746
09:46:01|1.31746
09:46:02|1.31942
09:46:03|1.31769
09:46:04|1.31769
09:46:05|1.31769
09:46:06|1.31769
09:46:07|1.31878
09:46:08|1.31816
09:46:10|1.31943
09:46:10|1.31764
09:46:12|1.31768
09:46:13|1.31768
09:46:14|1.31768
09:46:15|1.32141
09:46:16|1.32147
09:46:17|1.32153
09:46:18|1.32174
09:46:19|1.32173
09:46:21|1.31941
09:46:22|1.31941
09:46:22|1.31941
09:46:23|1.31941
09:46:25|1.31809
09:46:26|1.31917
09:46:26|1.31917
09:46:28|1.31917
09:46:29|1.32118
09:46:29|1.3215
09:46:30|1.32069
09:46:31|1.32069
09:46:32|1.32153
09:46:33|1.32098
09:46:35|1.32107
09:46:35|1.32107
09:46:36|1.32107
09:46:37|1.32086
09:46:39|1.32395
09:46:39|1.32299
09:46:40|1.32121
09:46:42|1.32285
09:46:42|1.3244
09:46:43|1.31999
09:46:44|1.32216
09:46:46|1.32216
09:46:47|1.32216
09:46:47|1.32216
09:46:49|1.32216
09:46:50|1.32139
09:46:51|1.32086
09:46:52|1.32085
09:46:53|1.32162
09:46:55|1.31447
09:46:55|1.31357
09:46:57|1.31229
09:46:58|1.31026
09:46:59|1.31
09:47:00|1.30979
09:47:01|1.30979
09:47:02|1.30941
09:47:03|1.30941
09:47:04|1.30949
09:47:05|1.30697
09:47:07|1.30912
09:47:08|1.31114
09:47:09|1.30938
09:47:10|1.31184
09:47:11|1.31289
09:47:12|1.31176
09:47:13|1.31184
09:47:14|1.3147
09:47:16|1.319
09:47:16|1.319
09:47:17|1.319
09:47:18|1.31777
09:47:19|1.31711
09:47:20|1.31604
09:47:22|1.31876
09:47:22|1.31795
09:47:24|1.31736
09:47:24|1.31645
09:47:26|1.31645
09:47:27|1.32023
09:47:28|1.32025
09:47:29|1.32025
09:47:30|1.31938
09:47:31|1.31938
09:47:33|1.31944
09:47:33|1.31944
09:47:35|1.31944
09:47:36|1.31944
09:47:36|1.32142
09:47:37|1.32142
09:47:38|1.32225
09:47:40|1.32269
09:47:40|1.32269
09:47:41|1.32225
09:47:43|1.32213
09:47:44|1.32269
09:47:45|1.3237
09:47:45|1.32197
09:47:47|1.32203
09:47:48|1.32161
09:47:49|1.32179
09:47:49|1.32179
09:47:50|1.3243
09:47:52|1.3243
09:47:52|1.3243
09:47:53|1.32062
09:47:54|1.32144
09:47:55|1.32309
09:47:57|1.32402
09:47:57|1.32496
09:47:58|1.325
09:48:00|1.325
09:48:00|1.32395
09:48:02|1.32402
09:48:02|1.32401
09:48:03|1.32238
09:48:05|1.32567
09:48:05|1.32612
09:48:07|1.32473
09:48:08|1.32552
09:48:10|1.32647
09:48:11|1.32647
09:48:12|1.32653
09:48:13|1.32754
09:48:14|1.32754
09:48:15|1.32635
09:48:17|1.32744
09:48:18|1.32751
09:48:18|1.3252
09:48:21|1.3262
09:48:21|1.32851
09:48:22|1.32746
09:48:24|1.32838
09:48:25|1.32762
09:48:26|1.32762
09:48:27|1.3291
09:48:28|1.32896
09:48:29|1.32896
09:48:30|1.32795
09:48:30|1.3291
09:48:32|1.32913
09:48:33|1.32896
09:48:33|1.32916
09:48:34|1.33063
09:48:36|1.33128
09:48:37|1.3342
09:48:38|1.33285
09:48:40|1.338
09:48:40|1.338
09:48:41|1.338
09:48:42|1.338
09:48:43|1.33781
09:48:44|1.33461
09:48:45|1.338
09:48:46|1.33541
09:48:47|1.33506
09:48:48|1.33699
09:48:49|1.33516
09:48:50|1.33448
09:48:51|1.33516
09:48:52|1.33552
09:48:53|1.33554
09:48:54|1.33572
09:48:56|1.33611
09:48:57|1.33462
09:48:58|1.33567
09:48:59|1.335
09:49:00|1.33576
09:49:01|1.33498
09:49:01|1.33494
09:49:03|1.33587
09:49:04|1.33588
09:49:05|1.33584
09:49:06|1.3375
09:49:08|1.33673
09:49:08|1.33799
09:49:10|1.33951
09:49:12|1.34095
09:49:13|1.34235
09:49:15|1.34209
09:49:15|1.344
09:49:16|1.344
09:49:18|1.345
09:49:19|1.34412
09:49:21|1.34512
09:49:22|1.3455
09:49:22|1.34577
09:49:24|1.34598
09:49:24|1.3455
09:49:27|1.34638
09:49:28|1.34583
09:49:29|1.3446
09:49:31|1.3414
09:49:31|1.34189
09:49:32|1.34189
09:49:33|1.34128
09:49:34|1.34278
09:49:35|1.34332
09:49:36|1.34204
09:49:37|1.3432
09:49:38|1.34313
09:49:39|1.34201
09:49:40|1.34091
09:49:42|1.33891
09:49:42|1.33701
09:49:43|1.33762
09:49:44|1.33754
09:49:45|1.33754
09:49:48|1.33555
09:49:48|1.337
09:49:49|1.33544
09:49:51|1.33522
09:49:52|1.33179
09:49:53|1.33357
09:49:53|1.3298
09:49:55|1.33256
09:49:56|1.33197
09:49:56|1.33089
09:49:58|1.33122
09:49:59|1.33549
09:50:00|1.33566
09:50:01|1.337
09:50:02|1.33575
09:50:03|1.33575
09:50:04|1.33696
09:50:05|1.33864
09:50:06|1.33723
09:50:07|1.33761
09:50:08|1.33768
09:50:09|1.33724
09:50:10|1.33724
09:50:10|1.33752
09:50:13|1.33804
09:50:13|1.33804
09:50:14|1.33819
09:50:15|1.33955
09:50:17|1.34
09:50:19|1.34
09:50:19|1.33955
09:50:21|1.33955
09:50:22|1.34088
09:50:23|1.34088
09:50:24|1.34011
09:50:25|1.3402
09:50:26|1.3402
09:50:27|1.34027
09:50:28|1.34007
09:50:29|1.34116
09:50:30|1.33994
09:50:31|1.33994
09:50:32|1.34
09:50:33|1.34194
09:50:34|1.34166
09:50:35|1.34145
09:50:36|1.34173
09:50:37|1.34173
09:50:38|1.34173
09:50:38|1.34173
09:50:40|1.34192
09:50:40|1.34174
09:50:43|1.34199
09:50:43|1.34199
09:50:44|1.34207
09:50:45|1.34459
09:50:46|1.34425
09:50:47|1.34431
09:50:48|1.34549
09:50:49|1.34486
09:50:50|1.34523
09:50:51|1.34578
09:50:52|1.348
09:50:53|1.34643
09:50:54|1.34692
09:50:55|1.34693
09:50:56|1.34699
09:50:57|1.34697
09:50:58|1.34797
09:50:59|1.34797
09:51:00|1.34772
09:51:01|1.34462
09:51:02|1.34432
09:51:03|1.34541
09:51:04|1.34593
09:51:05|1.345
09:51:06|1.34508
09:51:07|1.34675
09:51:08|1.34675
09:51:09|1.34629
09:51:10|1.34554
09:51:11|1.34554
09:51:13|1.346
09:51:13|1.34668
09:51:16|1.3475
09:51:16|1.34567
09:51:17|1.34567
09:51:18|1.34656
09:51:19|1.34571
09:51:20|1.34655
09:51:21|1.346
09:51:23|1.34536
09:51:24|1.34536
09:51:25|1.34536
09:51:26|1.34536
09:51:27|1.34536
09:51:28|1.34508
09:51:29|1.345
09:51:30|1.34443
09:51:31|1.34046
09:51:32|1.34264
09:51:33|1.34087
09:51:34|1.34246
09:51:35|1.34243
09:51:36|1.34157
09:51:37|1.34245
09:51:38|1.34045
09:51:39|1.33819
09:51:40|1.33891
09:51:41|1.33678
09:51:42|1.33986
09:51:43|1.33948
09:51:44|1.33697
09:51:45|1.33881
09:51:46|1.33881
09:51:47|1.33698
09:51:48|1.33698
09:51:49|1.33703
09:51:50|1.33856
09:51:51|1.33704
09:51:52|1.33821
09:51:53|1.33821
09:51:54|1.3379
09:51:55|1.33797
09:51:56|1.33703
09:51:57|1.336
09:51:58|1.33703
09:51:59|1.33562
09:52:00|1.335
09:52:01|1.33689
09:52:02|1.33689
09:52:03|1.33653
09:52:04|1.33647
09:52:05|1.33589
09:52:06|1.33589
09:52:07|1.33639
09:52:08|1.33514
09:52:09|1.33594
09:52:10|1.33266
09:52:11|1.33368
09:52:12|1.33259
09:52:13|1.32919
09:52:15|1.32749
09:52:16|1.32726
09:52:16|1.32569
09:52:18|1.32626
09:52:18|1.32749
09:52:19|1.3255
09:52:20|1.32735
09:52:22|1.32707
09:52:23|1.32707
09:52:24|1.32746
09:52:25|1.33022
09:52:25|1.33113
09:52:26|1.3346
09:52:28|1.33494
09:52:29|1.3357
09:52:30|1.3357
09:52:31|1.3357
09:52:32|1.33268
09:52:33|1.33271
09:52:34|1.33215
09:52:35|1.33037
09:52:36|1.33174
09:52:37|1.33147
09:52:38|1.33151
09:52:39|1.33056
09:52:40|1.33053
09:52:41|1.33046
09:52:42|1.32959
09:52:43|1.32959
09:52:44|1.32941
09:52:45|1.32843
09:52:46|1.32844
09:52:47|1.32844
09:52:48|1.32941
09:52:49|1.32912
09:52:50|1.32941
09:52:51|1.33052
09:52:52|1.33052
09:52:54|1.33052
09:52:54|1.33052
09:52:55|1.33
09:52:56|1.33
09:52:57|1.33
09:52:59|1.32777
09:53:00|1.32946
09:53:01|1.32946
09:53:02|1.32871
09:53:03|1.32972
09:53:04|1.32999
09:53:05|1.32999
09:53:06|1.32886
09:53:07|1.32943
09:53:08|1.3289
09:53:09|1.3289
09:53:10|1.3289
09:53:11|1.32844
09:53:12|1.32844
09:53:13|1.32844
09:53:15|1.32881
09:53:16|1.32611
09:53:17|1.32783
09:53:19|1.32783
09:53:20|1.3257
09:53:21|1.32682
09:53:22|1.32558
09:53:23|1.32558
09:53:24|1.32558
09:53:25|1.32783
09:53:26|1.32575
09:53:28|1.32593
09:53:28|1.32593
09:53:30|1.32593
09:53:30|1.32655
09:53:31|1.32647
09:53:32|1.32725
09:53:33|1.325
09:53:35|1.3255
09:53:36|1.3255
09:53:37|1.32637
09:53:39|1.32273
09:53:40|1.32321
09:53:41|1.32356
09:53:41|1.32104
09:53:42|1.32009
09:53:44|1.32147
09:53:45|1.31987
09:53:45|1.31954
09:53:46|1.31824
09:53:48|1.31955
09:53:49|1.31993
09:53:49|1.32
09:53:51|1.31943
09:53:52|1.31956
09:53:53|1.31977
09:53:53|1.32198
09:53:55|1.32223
09:53:55|1.32205
09:53:57|1.32048
09:53:58|1.32049
09:53:59|1.32097
09:54:00|1.32047
09:54:01|1.3199
09:54:02|1.31978
09:54:03|1.31924
09:54:04|1.31992
09:54:05|1.31964
09:54:06|1.31964
09:54:07|1.32096
09:54:08|1.32352
09:54:10|1.32665
09:54:11|1.32664
09:54:12|1.32794
09:54:13|1.32767
09:54:15|1.32671
09:54:16|1.32815
09:54:18|1.32692
09:54:18|1.32692
09:54:20|1.3287
09:54:20|1.3287
09:54:23|1.32857
09:54:23|1.32666
09:54:24|1.32653
09:54:25|1.32566
09:54:26|1.32552
09:54:27|1.32673
09:54:28|1.32592
09:54:29|1.32623
09:54:30|1.32623
09:54:31|1.32546
09:54:32|1.32623
09:54:33|1.32556
09:54:34|1.3256
09:54:35|1.32672
09:54:36|1.32706
09:54:37|1.32706
09:54:38|1.32564
09:54:39|1.32699
09:54:40|1.32699
09:54:41|1.32673
09:54:43|1.32697
09:54:43|1.32697
09:54:45|1.32816
09:54:46|1.32856
09:54:47|1.32854
09:54:48|1.33042
09:54:48|1.33244
09:54:50|1.33245
09:54:52|1.33313
09:54:52|1.33498
09:54:53|1.33476
09:54:54|1.33476
09:54:55|1.33478
09:54:56|1.33306
09:54:57|1.33305
09:54:58|1.33421
09:54:59|1.33421
09:55:00|1.33259
09:55:01|1.33415
09:55:02|1.33415
09:55:03|1.33468
09:55:04|1.33415
09:55:06|1.3362
09:55:07|1.33539
09:55:07|1.3339
09:55:09|1.33619
09:55:10|1.33608
09:55:11|1.33663
09:55:11|1.33633
09:55:13|1.33469
09:55:14|1.33564
09:55:15|1.33415
09:55:15|1.33414
09:55:18|1.33414
09:55:19|1.33414
09:55:21|1.33414
09:55:22|1.33319
09:55:22|1.3348
09:55:23|1.33505
09:55:24|1.3356
09:55:25|1.33511
09:55:26|1.33511
09:55:27|1.33419
09:55:28|1.33505
09:55:29|1.33509
09:55:30|1.33509
09:55:31|1.33425
09:55:32|1.33619
09:55:33|1.33619
09:55:34|1.33619
09:55:35|1.33619
09:55:36|1.33738
09:55:37|1.33438
09:55:38|1.33417
09:55:39|1.33318
09:55:40|1.33518
09:55:41|1.33316
09:55:42|1.33314
09:55:43|1.33314
09:55:44|1.33274
09:55:45|1.33274
09:55:46|1.33275
09:55:47|1.33502
09:55:48|1.33325
09:55:49|1.33324
09:55:50|1.33314
09:55:51|1.33473
09:55:53|1.33473
09:55:53|1.33337
09:55:54|1.33317
09:55:55|1.3331
09:55:56|1.33265
09:55:57|1.33265
09:55:58|1.33347
09:55:59|1.33414
09:56:00|1.33424
09:56:01|1.33424
09:56:02|1.33387
09:56:03|1.33387
09:56:04|1.33387
09:56:05|1.33348
09:56:06|1.33348
09:56:07|1.33348
09:56:08|1.33348
09:56:09|1.33348
09:56:10|1.33348
09:56:11|1.33348
09:56:12|1.33348
09:56:13|1.33272
09:56:14|1.33348
09:56:16|1.33293
09:56:17|1.33292
09:56:19|1.33386
09:56:20|1.33293
09:56:22|1.33163
09:56:22|1.332
09:56:24|1.33388
09:56:25|1.33293
09:56:27|1.33293
09:56:28|1.33293
09:56:29|1.33293
09:56:30|1.33293
09:56:31|1.33361
09:56:32|1.33293
09:56:33|1.33361
09:56:34|1.33283
09:56:35|1.33231
09:56:36|1.33231
09:56:37|1.33293
09:56:38|1.33265
09:56:39|1.33361
09:56:40|1.33361
09:56:41|1.33384
09:56:43|1.33308
09:56:43|1.33308
09:56:44|1.33193
09:56:46|1.33193
09:56:46|1.33193
09:56:47|1.33293
09:56:49|1.33361
09:56:50|1.33314
09:56:51|1.33638
09:56:52|1.33745
09:56:53|1.33745
09:56:54|1.33713
09:56:55|1.33638
09:56:56|1.33427
09:56:57|1.33427
09:56:58|1.33037
09:56:59|1.32999
09:57:00|1.33374
09:57:01|1.32995
09:57:02|1.32918
09:57:03|1.32859
09:57:04|1.32981
09:57:05|1.3295
09:57:06|1.33055
09:57:07|1.33249
09:57:08|1.33226
09:57:09|1.3322
09:57:10|1.33254
09:57:11|1.33233
09:57:12|1.33233
09:57:14|1.3337
09:57:14|1.33308
09:57:15|1.33391
09:57:16|1.3342
09:57:18|1.3342
09:57:19|1.33363
09:57:20|1.33362
09:57:21|1.33363
09:57:22|1.33364
09:57:23|1.33364
09:57:25|1.33391
09:57:26|1.33364
09:57:27|1.33364
09:57:29|1.33375
09:57:30|1.33375
09:57:31|1.33375
09:57:32|1.33426
09:57:33|1.33426
09:57:34|1.33426
09:57:35|1.334
09:57:36|1.33427
09:57:36|1.33427
09:57:38|1.33427
09:57:39|1.33174
09:57:40|1.33153
09:57:41|1.33035
09:57:42|1.33035
09:57:43|1.33161
09:57:44|1.33098
09:57:45|1.33286
09:57:46|1.33248
09:57:47|1.33248
09:57:48|1.33248
09:57:49|1.33248
09:57:50|1.33366
09:57:50|1.33251
09:57:52|1.33199
09:57:53|1.33199
09:57:55|1.33266
09:57:55|1.33251
09:57:56|1.33281
09:57:58|1.33281
09:57:59|1.33281
09:58:00|1.33281
09:58:00|1.33281
09:58:01|1.3333
09:58:03|1.3333
09:58:04|1.3333
09:58:05|1.33337
09:58:06|1.33336
09:58:07|1.3313
09:58:08|1.331
09:58:10|1.33031
09:58:10|1.33116
09:58:11|1.33026
09:58:12|1.33026
09:58:13|1.32556
09:58:14|1.32224
09:58:15|1.3224
09:58:16|1.32425
09:58:17|1.3241
09:58:19|1.32636
09:58:21|1.32446
09:58:22|1.32633
09:58:24|1.32503
09:58:24|1.32516
09:58:26|1.32427
09:58:27|1.32469
09:58:28|1.32366
09:58:29|1.32366
09:58:30|1.32214
09:58:30|1.32383
09:58:32|1.32367
09:58:33|1.32274
09:58:33|1.32212
09:58:35|1.32193
09:58:36|1.32205
09:58:38|1.32096
09:58:38|1.32376
09:58:39|1.32516
09:58:40|1.32516
09:58:41|1.32516
09:58:42|1.32252
09:58:43|1.32345
09:58:44|1.32398
09:58:45|1.32516
09:58:46|1.32542
09:58:47|1.32529
09:58:48|1.32529
09:58:49|1.32529
09:58:50|1.32491
09:58:51|1.32288
09:58:52|1.32426
09:58:54|1.32321
09:58:55|1.32321
09:58:56|1.321
09:58:56|1.321
09:58:58|1.32097
09:58:59|1.32097
09:59:00|1.32098
09:59:01|1.32244
09:59:01|1.32178
09:59:02|1.32275
09:59:04|1.322
09:59:05|1.322
09:59:05|1.322
09:59:07|1.32178
09:59:08|1.32116
09:59:09|1.32116
09:59:10|1.32116
09:59:11|1.32116
09:59:12|1.32113
09:59:13|1.32106
09:59:14|1.32103
09:59:15|1.32063
09:59:16|1.3185
09:59:17|1.31777
09:59:17|1.31842
09:59:19|1.31842
09:59:20|1.31842
09:59:21|1.31763
09:59:22|1.31682
09:59:23|1.31682
09:59:25|1.31287
09:59:25|1.31268
09:59:26|1.31123
09:59:27|1.31122
09:59:29|1.31301
09:59:29|1.3114
09:59:31|1.31167
09:59:32|1.31197
09:59:32|1.31479
09:59:34|1.31627
09:59:35|1.31279
09:59:36|1.31627
09:59:36|1.31238
09:59:38|1.31392
09:59:39|1.313
09:59:40|1.31122
09:59:42|1.31344
09:59:42|1.31344
09:59:43|1.31301
09:59:44|1.31302
09:59:45|1.3119
09:59:46|1.31103
09:59:47|1.31103
09:59:48|1.31236
09:59:49|1.31133
09:59:51|1.31055
09:59:52|1.30974
09:59:52|1.30756
09:59:54|1.30824
09:59:55|1.30809
09:59:57|1.30729
09:59:57|1.30608
09:59:58|1.30608
09:59:59|1.3079
10:00:00|1.30641
10:00:01|1.30784
10:00:03|1.30793
10:00:04|1.30838
10:00:05|1.30844
10:00:06|1.30704
10:00:06|1.30704
10:00:08|1.30836
10:00:10|1.30813
10:00:11|1.30903
10:00:12|1.30811
10:00:13|1.30647
10:00:14|1.30893
10:00:15|1.30746
10:00:16|1.309
10:00:17|1.30704
10:00:18|1.30898
10:00:19|1.30912
10:00:20|1.30912
10:00:21|1.30995
10:00:23|1.31258
10:00:24|1.30948
10:00:25|1.31092
10:00:27|1.3107
10:00:28|1.31988
10:00:29|1.32359
10:00:30|1.32137
10:00:31|1.32114
10:00:32|1.32072
10:00:33|1.31984
10:00:34|1.31986
10:00:35|1.32248
10:00:36|1.31925
10:00:37|1.31925
10:00:39|1.31632
10:00:39|1.317
10:00:40|1.31699
10:00:42|1.31329
10:00:43|1.31258
10:00:44|1.31338
10:00:44|1.31263
10:00:46|1.31393
10:00:47|1.31486
10:00:48|1.31486
10:00:49|1.31486
10:00:50|1.31593
10:00:51|1.31765
10:00:52|1.32072
10:00:53|1.31855
10:00:55|1.31981
10:00:56|1.3184
10:00:56|1.32076
10:00:57|1.32054
10:00:59|1.31987
10:01:00|1.31981
10:01:01|1.31981
10:01:02|1.32142
10:01:03|1.32054
10:01:04|1.31878
10:01:05|1.31893
10:01:05|1.31998
10:01:06|1.31998
10:01:07|1.3183
10:01:09|1.3183
10:01:10|1.31977
10:01:11|1.32072
10:01:12|1.32255
10:01:13|1.32255
10:01:14|1.31997
10:01:15|1.32
10:01:16|1.32
10:01:17|1.3183
10:01:18|1.3199
10:01:20|1.31888
10:01:20|1.32656
10:01:22|1.32557
10:01:24|1.32789
10:01:25|1.32507
10:01:26|1.32556
10:01:27|1.32801
10:01:28|1.32542
10:01:29|1.32542
10:01:30|1.32505
10:01:31|1.32574
10:01:32|1.32556
10:01:33|1.32556
10:01:34|1.32556
10:01:35|1.3255
10:01:36|1.32801
10:01:38|1.32819
10:01:38|1.32857
10:01:41|1.32958
10:01:41|1.32843
10:01:42|1.32812
10:01:43|1.32854
10:01:44|1.32854
10:01:45|1.32854
10:01:46|1.32853
10:01:47|1.32853
10:01:48|1.32764
10:01:49|1.32764
10:01:50|1.32686
10:01:51|1.32657
10:01:52|1.32554
10:01:53|1.32551
10:01:54|1.32563
10:01:55|1.32563
10:01:56|1.32658
10:01:57|1.32658
10:01:58|1.32599
10:01:59|1.32685
10:02:00|1.32645
10:02:01|1.32658
10:02:02|1.32658
10:02:03|1.32608
10:02:04|1.32608
10:02:05|1.32652
10:02:06|1.32615
10:02:07|1.32658
10:02:08|1.32654
10:02:09|1.326
10:02:10|1.32608
10:02:11|1.32331
10:02:12|1.3236
10:02:13|1.32274
10:02:14|1.32274
10:02:16|1.32305
10:02:17|1.32305
10:02:18|1.32305
10:02:19|1.32178
10:02:20|1.32415
10:02:21|1.32379
10:02:22|1.329
10:02:23|1.32703
10:02:25|1.32703
10:02:25|1.32753
10:02:27|1.32747
10:02:28|1.32699
10:02:29|1.32699
10:02:30|1.32533
10:02:31|1.32309
10:02:32|1.3239
10:02:33|1.32301
10:02:35|1.32066
10:02:36|1.32234
10:02:37|1.32089
10:02:38|1.32132
10:02:39|1.32201
10:02:40|1.32201
10:02:41|1.32201
10:02:42|1.32201
10:02:43|1.32334
10:02:45|1.32334
10:02:45|1.32201
10:02:46|1.32156
10:02:47|1.32156
10:02:48|1.32156
10:02:49|1.32156
10:02:50|1.32156
10:02:51|1.32279
10:02:52|1.32279
10:02:53|1.32339
10:02:54|1.32317
10:02:55|1.32317
10:02:56|1.32427
10:02:57|1.32368
10:02:58|1.3249
10:02:59|1.3249
10:03:00|1.3249
10:03:01|1.32308
10:03:02|1.32248
10:03:03|1.32248
10:03:04|1.32393
10:03:05|1.32392
10:03:06|1.32247
10:03:07|1.32248
10:03:08|1.32482
10:03:09|1.32443
10:03:10|1.32263
10:03:11|1.32263
10:03:12|1.32263
10:03:13|1.32263
10:03:14|1.32279
10:03:16|1.32393
10:03:16|1.32289
10:03:17|1.32404
10:03:18|1.32404
10:03:19|1.32406
10:03:20|1.32631
10:03:21|1.32377
10:03:22|1.32631
10:03:23|1.32566
10:03:24|1.32338
10:03:26|1.32381
10:03:28|1.32381
10:03:29|1.32112
10:03:31|1.31995
10:03:32|1.31821
10:03:33|1.31921
10:03:35|1.31766
10:03:36|1.31896
10:03:37|1.31832
10:03:38|1.31929
10:03:39|1.31864
10:03:40|1.31872
10:03:41|1.31896
10:03:43|1.31985
10:03:43|1.31865
10:03:45|1.31806
10:03:46|1.31813
10:03:47|1.31865
10:03:48|1.318
10:03:49|1.318
10:03:50|1.318
10:03:51|1.318
10:03:53|1.31653
10:03:54|1.31461
10:03:55|1.31461
10:03:56|1.31504
10:03:57|1.31497
10:03:58|1.31357
10:03:59|1.31456
10:04:00|1.31435
10:04:01|1.31435
10:04:03|1.31348
10:04:04|1.31348
10:04:05|1.31348
10:04:06|1.31344
10:04:07|1.31344
10:04:08|1.31128
10:04:09|1.31104
10:04:11|1.3111
10:04:11|1.31219
10:04:13|1.31128
10:04:14|1.31214
10:04:14|1.31121
10:04:16|1.3111
10:04:17|1.31104
10:04:17|1.31104
10:04:19|1.31104
10:04:20|1.31104
10:04:20|1.31104
10:04:21|1.3112
10:04:22|1.31104
10:04:24|1.31104
10:04:25|1.31103
10:04:27|1.3103
10:04:28|1.3103
10:04:29|1.3103
10:04:30|1.31022
10:04:31|1.31022
10:04:32|1.31002
10:04:33|1.31
10:04:34|1.31
10:04:35|1.31
10:04:36|1.31
10:04:37|1.31
10:04:38|1.31
10:04:40|1.31008
10:04:40|1.30984
10:04:42|1.30973
10:04:43|1.30918
10:04:44|1.30918
10:04:45|1.30934
10:04:46|1.30928
10:04:47|1.30957
10:04:48|1.30957
10:04:49|1.30957
10:04:50|1.30876
10:04:51|1.30876
10:04:51|1.30928
10:04:53|1.30876
10:04:54|1.30862
10:04:55|1.3087
10:04:55|1.30875
10:04:57|1.30815
10:04:58|1.30815
10:04:59|1.30815
10:05:00|1.30822
10:05:01|1.30822
10:05:02|1.30823
10:05:03|1.30815
10:05:04|1.30884
10:05:05|1.30918
10:05:06|1.30815
10:05:07|1.30822
10:05:07|1.3094
10:05:09|1.30946
10:05:10|1.30829
10:05:11|1.30822
10:05:12|1.30829
10:05:13|1.30815
10:05:14|1.30815
10:05:14|1.30952
10:05:15|1.30816
10:05:16|1.30816
10:05:18|1.3095
10:05:19|1.31
10:05:20|1.31
10:05:21|1.31
10:05:22|1.31
10:05:23|1.31
10:05:24|1.30822
10:05:24|1.30937
10:05:26|1.30816
10:05:28|1.30928
10:05:29|1.30931
10:05:31|1.30931
10:05:32|1.30818
10:05:33|1.30816
10:05:34|1.30816
10:05:36|1.30815
10:05:36|1.30819
10:05:37|1.30815
10:05:38|1.30815
10:05:39|1.30815
10:05:40|1.30815
10:05:42|1.30764
10:05:43|1.30756
10:05:45|1.30714
10:05:45|1.30765
10:05:46|1.30702
10:05:47|1.30702
10:05:48|1.30702
10:05:49|1.30733
10:05:50|1.30771
10:05:51|1.30714
10:05:52|1.30702
10:05:53|1.30701
10:05:54|1.307
10:05:55|1.30669
10:05:56|1.30558
10:05:58|1.30558
10:05:58|1.30506
10:06:00|1.30506
10:06:01|1.30488
10:06:02|1.30339
10:06:03|1.30339
10:06:04|1.30112
10:06:05|1.30235
10:06:06|1.30225
10:06:07|1.30235
10:06:08|1.3043
10:06:09|1.30235
10:06:09|1.30506
10:06:12|1.30504
10:06:12|1.30309
10:06:13|1.3025
10:06:14|1.30112
10:06:15|1.30118
10:06:16|1.30167
10:06:17|1.30111
10:06:18|1.30238
10:06:19|1.30308
10:06:20|1.30315
10:06:21|1.30111
10:06:22|1.30242
10:06:23|1.301
10:06:24|1.30169
10:06:25|1.30139
10:06:26|1.30167
10:06:28|1.30139
10:06:30|1.29784
10:06:30|1.29837
10:06:32|1.29698
10:06:33|1.29799
10:06:35|1.29693
10:06:35|1.29813
10:06:36|1.29791
10:06:37|1.29714
10:06:38|1.29642
10:06:39|1.29712
10:06:40|1.29674
10:06:41|1.29615
10:06:42|1.29568
10:06:43|1.29596
10:06:44|1.2956
10:06:46|1.295
10:06:47|1.295
10:06:48|1.29461
10:06:49|1.29449
10:06:49|1.29411
10:06:51|1.29411
10:06:53|1.29448
10:06:53|1.29411
10:06:54|1.29411
10:06:55|1.29411
10:06:56|1.29441
10:06:57|1.29464
10:06:58|1.29558
10:06:59|1.29489
10:07:00|1.29462
10:07:01|1.29464
10:07:02|1.29479
10:07:03|1.29548
10:07:05|1.30357
10:07:06|1.30501
10:07:07|1.30422
10:07:07|1.30346
10:07:09|1.30351
10:07:10|1.30489
10:07:11|1.30553
10:07:12|1.30432
10:07:13|1.3046
10:07:14|1.30483
10:07:15|1.30527
10:07:16|1.30414
10:07:17|1.30575
10:07:18|1.30773
10:07:19|1.30773
10:07:20|1.30616
10:07:21|1.30829
10:07:23|1.313
10:07:24|1.31322
10:07:24|1.31461
10:07:26|1.31313
10:07:27|1.31303
10:07:27|1.313
10:07:29|1.31077
10:07:31|1.31208
10:07:32|1.31021
10:07:33|1.31139
10:07:35|1.31026
10:07:36|1.31138
10:07:37|1.31076
10:07:38|1.31129
10:07:39|1.31023
10:07:41|1.3076
10:07:42|1.30581
10:07:43|1.30665
10:07:44|1.30613
10:07:45|1.30626
10:07:46|1.30613
10:07:47|1.31
10:07:48|1.3072
10:07:49|1.30789
10:07:50|1.30698
10:07:51|1.31128
10:07:52|1.31171
10:07:53|1.31069
10:07:54|1.313
10:07:56|1.31147
10:07:57|1.31315
10:07:58|1.31425
10:07:58|1.31496
10:07:59|1.31495
10:08:01|1.31495
10:08:02|1.31459
10:08:02|1.31537
10:08:04|1.31467
10:08:04|1.31466
10:08:05|1.3156
10:08:06|1.31453
10:08:07|1.31455
10:08:08|1.31425
10:08:10|1.31395
10:08:11|1.31147
10:08:11|1.3102
10:08:12|1.31122
10:08:14|1.31242
10:08:14|1.31242
10:08:15|1.31242
10:08:17|1.31363
10:08:17|1.31219
10:08:18|1.31221
10:08:20|1.31224
10:08:20|1.31224
10:08:22|1.31419
10:08:22|1.31419
10:08:23|1.31291
10:08:25|1.31291
10:08:25|1.31291
10:08:27|1.31419
10:08:27|1.315
10:08:28|1.3144
10:08:30|1.3144
10:08:31|1.31419
10:08:33|1.31419
10:08:34|1.31467
10:08:35|1.31467
10:08:36|1.31467
10:08:38|1.31475
10:08:39|1.31526
10:08:40|1.3156
10:08:40|1.3156
10:08:41|1.3156
10:08:43|1.31484
10:08:44|1.31484
10:08:44|1.31484
10:08:46|1.31483
10:08:47|1.31438
10:08:48|1.31394
10:08:50|1.31349
10:08:50|1.31324
10:08:51|1.31314
10:08:52|1.31314
10:08:53|1.31315
10:08:54|1.31215
10:08:55|1.31331
10:08:56|1.31315
10:08:57|1.31408
10:08:58|1.31529
10:08:59|1.31433
10:09:00|1.31433
10:09:01|1.31442
10:09:02|1.31547
10:09:03|1.31547
10:09:04|1.315
10:09:05|1.315
10:09:06|1.31554
10:09:07|1.31431
10:09:08|1.31425
10:09:09|1.31425
10:09:10|1.31462
10:09:11|1.31348
10:09:12|1.31348
10:09:14|1.315
10:09:15|1.31406
10:09:15|1.31406
10:09:16|1.31406
10:09:18|1.31406
10:09:19|1.31406
10:09:21|1.31553
10:09:21|1.31555
10:09:22|1.31502
10:09:23|1.31462
10:09:24|1.31379
10:09:25|1.31409
10:09:26|1.3142
10:09:27|1.31407
10:09:28|1.31407
10:09:29|1.31348
10:09:30|1.31348
10:09:32|1.31311
10:09:33|1.31473
10:09:34|1.31189
10:09:35|1.31212
10:09:36|1.31212
10:09:37|1.31314
10:09:38|1.31298
10:09:38|1.31636
10:09:41|1.315
10:09:41|1.31628
10:09:42|1.31628
10:09:44|1.31515
10:09:44|1.3166
10:09:46|1.3166
10:09:46|1.315
10:09:48|1.31583
10:09:49|1.31592
10:09:50|1.31421
10:09:51|1.31702
10:09:52|1.31593
10:09:53|1.31714
10:09:54|1.31636
10:09:54|1.31642
10:09:57|1.31743
10:09:57|1.3167
10:09:58|1.31671
10:09:59|1.31683
10:10:00|1.31683
10:10:01|1.31683
10:10:02|1.31683
10:10:03|1.31683
10:10:04|1.31683
10:10:05|1.31683
10:10:06|1.31675
10:10:07|1.31675
10:10:08|1.31675
10:10:09|1.31588
10:10:11|1.31589
10:10:12|1.31589
10:10:13|1.31678
10:10:14|1.316
10:10:15|1.31648
10:10:16|1.31695
10:10:17|1.31658
10:10:18|1.31659
10:10:19|1.31752
10:10:20|1.31753
10:10:21|1.31663
10:10:22|1.31608
10:10:23|1.31608
10:10:24|1.31627
10:10:25|1.31666
10:10:26|1.31666
10:10:27|1.3168
10:10:28|1.3168
10:10:29|1.31713
10:10:31|1.31621
10:10:31|1.31717
10:10:33|1.31753
10:10:34|1.31753
10:10:35|1.31808
10:10:36|1.31822
10:10:38|1.32002
10:10:39|1.3198
10:10:40|1.32026
10:10:40|1.31883
10:10:41|1.3193
10:10:43|1.3207
10:10:44|1.32268
10:10:45|1.32332
10:10:46|1.32631
10:10:47|1.32698
10:10:47|1.3283
10:10:49|1.33
10:10:50|1.32999
10:10:51|1.32989
10:10:51|1.32989
10:10:52|1.32618
10:10:54|1.32891
10:10:54|1.32999
10:10:56|1.32913
10:10:57|1.3297
10:10:58|1.33058
10:10:59|1.32905
10:11:00|1.33089
10:11:01|1.33385
10:11:02|1.33547
10:11:03|1.33501
10:11:04|1.3374
10:11:05|1.33889
10:11:06|1.33952
10:11:07|1.33913
10:11:08|1.34156
10:11:09|1.33902
10:11:10|1.34201
10:11:11|1.33904
10:11:12|1.33903
10:11:13|1.33829
10:11:14|1.33755
10:11:15|1.33919
10:11:16|1.33652
10:11:17|1.33698
10:11:18|1.33652
10:11:19|1.34808
10:11:20|1.34666
10:11:21|1.34808
10:11:22|1.34638
10:11:23|1.35005
10:11:24|1.35028
10:11:25|1.35377
10:11:26|1.35154
10:11:27|1.3537
10:11:28|1.3537
10:11:29|1.35164
10:11:30|1.35143
10:11:31|1.34963
10:11:32|1.3441
10:11:34|1.34377
10:11:35|1.34344
10:11:35|1.34394
10:11:37|1.34598
10:11:38|1.34627
10:11:40|1.35155
10:11:40|1.35222
10:11:42|1.3518
10:11:42|1.35197
10:11:43|1.34604
10:11:45|1.34388
10:11:46|1.34493
10:11:46|1.34308
10:11:47|1.34251
10:11:49|1.33877
10:11:50|1.34134
10:11:51|1.3454
10:11:52|1.345
10:11:53|1.34616
10:11:54|1.34349
10:11:55|1.34471
10:11:56|1.34223
10:11:57|1.34291
10:11:58|1.34597
10:11:59|1.34683
10:12:00|1.34683
10:12:01|1.3478
10:12:02|1.34745
10:12:04|1.35011
10:12:05|1.35189
10:12:05|1.35304
10:12:06|1.355
10:12:08|1.3555
10:12:08|1.35554
10:12:10|1.35609
10:12:11|1.35616
10:12:12|1.35821
10:12:13|1.35702
10:12:14|1.35821
10:12:14|1.36
10:12:16|1.36325
10:12:17|1.3636
10:12:18|1.36357
10:12:18|1.3635
10:12:21|1.36103
10:12:22|1.36043
10:12:24|1.3566
10:12:24|1.35216
10:12:25|1.35519
10:12:26|1.35196
10:12:27|1.34629
10:12:28|1.35166
10:12:29|1.3502
10:12:30|1.35128
10:12:31|1.34991
10:12:33|1.35105
10:12:33|1.35131
10:12:35|1.35131
10:12:37|1.35106
10:12:38|1.35405
10:12:39|1.35396
10:12:39|1.35743
10:12:41|1.35416
10:12:41|1.35162
10:12:43|1.3531
10:12:43|1.35723
10:12:45|1.35649
10:12:47|1.35791
10:12:47|1.35802
10:12:48|1.35652
10:12:49|1.35456
10:12:50|1.35717
10:12:51|1.35652
10:12:52|1.35506
10:12:53|1.35667
10:12:54|1.35625
10:12:55|1.35768
10:12:56|1.35816
10:12:57|1.36013
10:12:59|1.36294
10:13:00|1.36082
10:13:01|1.36116
10:13:02|1.36184
10:13:03|1.3636
10:13:04|1.3626
10:13:05|1.36553
10:13:06|1.36756
10:13:07|1.36694
10:13:08|1.3669
10:13:09|1.36669
10:13:10|1.36424
10:13:11|1.36514
10:13:12|1.36437
10:13:13|1.36446
10:13:14|1.36434
10:13:14|1.36446
10:13:15|1.3626
10:13:17|1.36322
10:13:17|1.36194
10:13:19|1.36226
10:13:20|1.36187
10:13:21|1.35714
10:13:23|1.35
10:13:23|1.349
10:13:24|1.3484
10:13:25|1.34934
10:13:26|1.34892
10:13:27|1.34769
10:13:28|1.35041
10:13:29|1.35133
10:13:30|1.35386
10:13:31|1.35386
10:13:32|1.35195
10:13:33|1.35485
10:13:34|1.35532
10:13:36|1.35909
10:13:38|1.36174
10:13:38|1.35867
10:13:39|1.35904
10:13:40|1.36
10:13:41|1.35848
10:13:42|1.35846
10:13:43|1.35903
10:13:45|1.36083
10:13:46|1.36
10:13:47|1.35994
10:13:49|1.36197
10:13:49|1.36107
10:13:50|1.36182
10:13:51|1.36328
10:13:52|1.36465
10:13:53|1.36239
10:13:55|1.36424
10:13:56|1.36195
10:13:57|1.36195
10:13:58|1.36239
10:13:59|1.36182
10:14:00|1.36327
10:14:01|1.36424
10:14:02|1.36421
10:14:03|1.36102
10:14:04|1.3592
10:14:05|1.3666
10:14:06|1.36268
10:14:07|1.36421
10:14:08|1.36666
10:14:09|1.36473
10:14:10|1.36421
10:14:11|1.36527
10:14:13|1.3653
10:14:13|1.36424
10:14:15|1.37099
10:14:16|1.36784
10:14:16|1.36658
10:14:18|1.366
10:14:19|1.36731
10:14:20|1.36723
10:14:20|1.36865
10:14:21|1.372
10:14:23|1.37127
10:14:24|1.37362
10:14:25|1.37519
10:14:26|1.37879
10:14:27|1.37994
10:14:28|1.3799
10:14:29|1.37959
10:14:30|1.3756
10:14:31|1.3766
10:14:32|1.38
10:14:33|1.379
10:14:34|1.37907
10:14:36|1.37727
10:14:37|1.37567
10:14:39|1.37911
10:14:40|1.37754
10:14:40|1.37962
10:14:42|1.38469
10:14:43|1.38304
10:14:43|1.38888
10:14:45|1.38472
10:14:45|1.38497
10:14:46|1.38766
10:14:48|1.38612
10:14:50|1.38373
10:14:50|1.38697
10:14:51|1.38693
10:14:52|1.387
10:14:53|1.38472
10:14:54|1.38554
10:14:55|1.38172
10:14:56|1.38427
10:14:58|1.38066
10:14:59|1.3838
10:15:00|1.38143
10:15:01|1.38307
10:15:02|1.37994
10:15:03|1.38055
10:15:04|1.37957
10:15:05|1.38307
10:15:06|1.38008
10:15:07|1.37708
10:15:08|1.37476
10:15:09|1.37609
10:15:10|1.3754
10:15:11|1.37305
10:15:12|1.37149
10:15:13|1.36846
10:15:14|1.36881
10:15:15|1.36858
10:15:16|1.36902
10:15:17|1.37132
10:15:18|1.37265
10:15:19|1.37331
10:15:20|1.37163
10:15:21|1.37292
10:15:22|1.37191
10:15:23|1.37132
10:15:24|1.37321
10:15:25|1.37285
10:15:26|1.37165
10:15:27|1.37272
10:15:28|1.3729
10:15:29|1.37329
10:15:30|1.37503
10:15:31|1.37519
10:15:32|1.37002
10:15:34|1.3722
10:15:34|1.37222
10:15:35|1.37329
10:15:37|1.37413
10:15:38|1.37519
10:15:39|1.37502
10:15:40|1.37847
10:15:41|1.37952
10:15:42|1.37858
10:15:43|1.37873
10:15:44|1.37915
10:15:45|1.37877
10:15:46|1.38035
10:15:47|1.38
10:15:49|1.38364
10:15:50|1.3844
10:15:51|1.385
10:15:51|1.38534
10:15:53|1.38791
10:15:53|1.38722
10:15:55|1.3889
10:15:56|1.3892
10:15:58|1.39232
10:15:58|1.39282
10:15:59|1.39247
10:16:00|1.39082
10:16:01|1.39505
10:16:02|1.38684
10:16:03|1.38986
10:16:05|1.38896
10:16:06|1.38804
10:16:07|1.38812
10:16:09|1.38853
10:16:09|1.39333
10:16:10|1.39097
10:16:11|1.39217
10:16:12|1.39442
10:16:14|1.39256
10:16:15|1.39289
10:16:16|1.39505
10:16:16|1.39473
10:16:18|1.39332
10:16:19|1.39196
10:16:20|1.39315
10:16:21|1.39393
10:16:22|1.39749
10:16:23|1.3977
10:16:24|1.39612
10:16:25|1.39461
10:16:26|1.39791
10:16:27|1.39641
10:16:28|1.39628
10:16:29|1.399
10:16:30|1.39795
10:16:31|1.39886
10:16:32|1.39878
10:16:33|1.39826
10:16:34|1.3983
10:16:35|1.39925
10:16:36|1.39476
10:16:37|1.3954
10:16:38|1.39666
10:16:39|1.39442
10:16:41|1.39526
10:16:41|1.39316
10:16:42|1.39478
10:16:43|1.39304
10:16:44|1.38816
10:16:45|1.38586
10:16:46|1.38758
10:16:48|1.39356
10:16:49|1.39525
10:16:51|1.39383
10:16:51|1.39168
10:16:52|1.39431
10:16:53|1.3926
10:16:54|1.39399
10:16:55|1.3943
10:16:56|1.395
10:16:57|1.39401
10:16:58|1.394
10:16:59|1.39428
10:17:00|1.39525
10:17:01|1.39358
10:17:02|1.394
10:17:03|1.39445
10:17:04|1.39765
10:17:05|1.39601
10:17:06|1.39638
10:17:07|1.39766
10:17:08|1.4
10:17:09|1.39884
10:17:10|1.39993
10:17:11|1.39814
10:17:12|1.4
10:17:13|1.4
10:17:14|1.40279
10:17:15|1.40324
10:17:16|1.40466
10:17:17|1.4055
10:17:18|1.40522
10:17:19|1.40636
10:17:20|1.40406
10:17:21|1.40414
10:17:22|1.404
10:17:23|1.40477
10:17:25|1.40382
10:17:26|1.39927
10:17:28|1.40036
10:17:28|1.39501
10:17:29|1.39264
10:17:31|1.39426
10:17:32|1.39255
10:17:33|1.39523
10:17:34|1.39736
10:17:35|1.39409
10:17:36|1.39698
10:17:37|1.39726
10:17:38|1.39747
10:17:40|1.397
10:17:41|1.39853
10:17:43|1.39923
10:17:44|1.39808
10:17:45|1.39801
10:17:46|1.39896
10:17:48|1.39801
10:17:48|1.39811
10:17:50|1.405
10:17:50|1.39833
10:17:51|1.39813
10:17:52|1.39754
10:17:53|1.3982
10:17:55|1.3978
10:17:55|1.39808
10:17:57|1.39858
10:17:57|1.40137
10:17:58|1.40096
10:17:59|1.4013
10:18:01|1.40112
10:18:02|1.39982
10:18:03|1.3998
10:18:04|1.39888
10:18:05|1.39644
10:18:06|1.39441
10:18:07|1.39
10:18:08|1.391
10:18:09|1.39312
10:18:10|1.39265
10:18:11|1.389
10:18:12|1.39072
10:18:13|1.3882
10:18:14|1.38492
10:18:15|1.38472
10:18:16|1.38147
10:18:17|1.3834
10:18:18|1.38131
10:18:19|1.3795
10:18:20|1.37869
10:18:21|1.37844
10:18:22|1.37703
10:18:23|1.37636
10:18:24|1.37777
10:18:25|1.37962
10:18:26|1.37927
10:18:27|1.37977
10:18:28|1.37924
10:18:30|1.38203
10:18:31|1.38396
10:18:32|1.38617
10:18:33|1.38422
10:18:34|1.38331
10:18:35|1.38094
10:18:37|1.385
10:18:38|1.38346
10:18:38|1.38669
10:18:40|1.38517
10:18:41|1.38554
10:18:42|1.3851
10:18:43|1.38904
10:18:44|1.39086
10:18:45|1.39181
10:18:47|1.39148
10:18:48|1.38953
10:18:50|1.38527
10:18:50|1.38328
10:18:51|1.38856
10:18:52|1.38557
10:18:53|1.38474
10:18:54|1.38864
10:18:55|1.38331
10:18:56|1.37997
10:18:57|1.38
10:18:58|1.38
10:18:59|1.38
10:19:00|1.38
10:19:02|1.37787
10:19:02|1.37832
10:19:04|1.37963
10:19:05|1.37836
10:19:06|1.3798
10:19:07|1.37959
10:19:08|1.37959
10:19:09|1.37998
10:19:11|1.38235
10:19:11|1.38247
10:19:12|1.38421
10:19:13|1.38666
10:19:14|1.38666
10:19:15|1.38666
10:19:16|1.38558
10:19:17|1.38668
10:19:18|1.38546
10:19:19|1.38421
10:19:20|1.38546
10:19:21|1.38438
10:19:22|1.37664
10:19:23|1.37591
10:19:24|1.37645
10:19:26|1.37257
10:19:27|1.37286
10:19:28|1.37472
10:19:29|1.37917
10:19:29|1.37401
10:19:31|1.37253
10:19:32|1.37371
10:19:34|1.37255
10:19:34|1.37323
10:19:35|1.36756
10:19:36|1.36527
10:19:37|1.36915
10:19:38|1.36923
10:19:40|1.36832
10:19:42|1.36919
10:19:42|1.36895
10:19:43|1.36681
10:19:44|1.36534
10:19:45|1.36896
10:19:46|1.36831
10:19:47|1.369
10:19:48|1.36545
10:19:49|1.36782
10:19:50|1.36534
10:19:51|1.36546
10:19:52|1.36802
10:19:53|1.36979
10:19:54|1.3715
10:19:55|1.37168
10:19:56|1.37315
10:19:57|1.37151
10:19:58|1.37088
10:19:59|1.37329
10:20:00|1.3724
10:20:01|1.3733
10:20:02|1.3728
10:20:03|1.37269
10:20:04|1.3738
10:20:05|1.37329
10:20:06|1.37293
10:20:07|1.37783
10:20:08|1.37757
10:20:09|1.3765
10:20:10|1.37773
10:20:11|1.37773
10:20:12|1.37913
10:20:13|1.38022
10:20:14|1.37771
10:20:15|1.37813
10:20:16|1.37757
10:20:17|1.37822
10:20:18|1.37822
10:20:19|1.37701
10:20:20|1.37701
10:20:21|1.37572
10:20:22|1.37473
10:20:23|1.37274
10:20:24|1.36795
10:20:25|1.3688
10:20:26|1.36829
10:20:27|1.36846
10:20:28|1.36846
10:20:30|1.36846
10:20:30|1.37005
10:20:32|1.37106
10:20:33|1.37161
10:20:34|1.37
10:20:35|1.36782
10:20:36|1.36734
10:20:37|1.36726
10:20:38|1.36583
10:20:39|1.36545
10:20:40|1.36
10:20:42|1.36151
10:20:43|1.35902
10:20:44|1.35959
10:20:46|1.36004
10:20:46|1.36096
10:20:47|1.36154
10:20:49|1.36302
10:20:50|1.36157
10:20:52|1.36001
10:20:53|1.36149
10:20:53|1.3605
10:20:55|1.36145
10:20:55|1.36389
10:20:57|1.3642
10:20:58|1.36211
10:20:59|1.36241
10:21:00|1.36151
10:21:01|1.36309
10:21:02|1.36327
10:21:03|1.36323
10:21:04|1.36314
10:21:05|1.36636
10:21:06|1.3636
10:21:07|1.36546
10:21:08|1.36526
10:21:09|1.36683
10:21:10|1.36625
10:21:11|1.36546
10:21:13|1.36504
10:21:14|1.36462
10:21:15|1.36545
10:21:16|1.36454
10:21:17|1.36499
10:21:18|1.36545
10:21:19|1.36467
10:21:20|1.36477
10:21:22|1.36545
10:21:22|1.3662
10:21:24|1.36499
10:21:25|1.3666
10:21:25|1.36377
10:21:26|1.36609
10:21:27|1.36411
10:21:29|1.36411
10:21:30|1.36642
10:21:31|1.36478
10:21:32|1.36609
10:21:32|1.36317
10:21:34|1.36319
10:21:35|1.36412
10:21:36|1.36411
10:21:36|1.36404
10:21:37|1.36398
10:21:39|1.36145
10:21:39|1.36172
10:21:41|1.3582
10:21:41|1.35612
10:21:42|1.35555
10:21:44|1.35443
10:21:46|1.35197
10:21:46|1.35407
10:21:47|1.35492
10:21:48|1.35637
10:21:50|1.35554
10:21:51|1.35579
10:21:52|1.35658
10:21:52|1.35746
10:21:53|1.35999
10:21:55|1.35844
10:21:55|1.36147
10:21:57|1.364
10:21:58|1.36638
10:21:59|1.36441
10:21:59|1.36682
10:22:00|1.36557
10:22:02|1.36736
10:22:03|1.369
10:22:04|1.3678
10:22:05|1.36834
10:22:06|1.36788
10:22:07|1.36482
10:22:08|1.36758
10:22:09|1.36582
10:22:10|1.36473
10:22:11|1.36603
10:22:12|1.36541
10:22:13|1.36521
10:22:14|1.36549
10:22:15|1.36549
10:22:16|1.36446
10:22:17|1.36603
10:22:18|1.36639
10:22:19|1.36678
10:22:20|1.36672
10:22:21|1.36726
10:22:23|1.36772
10:22:23|1.37
10:22:25|1.36823
10:22:25|1.36979
10:22:26|1.36757
10:22:27|1.36847
10:22:29|1.36623
10:22:30|1.36849
10:22:31|1.36935
10:22:31|1.36935
10:22:32|1.37
10:22:33|1.37074
10:22:34|1.37148
10:22:35|1.37216
10:22:36|1.37205
10:22:38|1.37174
10:22:39|1.37218
10:22:40|1.37384
10:22:41|1.37247
10:22:42|1.37249
10:22:43|1.3729
10:22:45|1.37249
10:22:46|1.3725
10:22:47|1.37249
10:22:48|1.37251
10:22:49|1.37268
10:22:50|1.37307
10:22:51|1.375
10:22:52|1.37305
10:22:53|1.37305
10:22:54|1.37422
10:22:56|1.37321
10:22:56|1.37008
10:22:58|1.36735
10:22:59|1.36474
10:22:59|1.36558
10:23:00|1.36468
10:23:01|1.361
10:23:02|1.36233
10:23:03|1.36264
10:23:04|1.36336
10:23:06|1.36616
10:23:07|1.36515
10:23:08|1.36599
10:23:09|1.36621
10:23:10|1.36604
10:23:11|1.36726
10:23:12|1.36731
10:23:13|1.36571
10:23:14|1.36515
10:23:15|1.3654
10:23:16|1.36505
10:23:17|1.36499
10:23:18|1.36483
10:23:19|1.36483
10:23:20|1.36437
10:23:21|1.36183
10:23:22|1.36259
10:23:23|1.36423
10:23:24|1.36272
10:23:25|1.36266
10:23:26|1.36266
10:23:27|1.36266
10:23:28|1.36041
10:23:29|1.36041
10:23:30|1.35845
10:23:31|1.36064
10:23:32|1.36036
10:23:33|1.35993
10:23:34|1.35945
10:23:35|1.36036
10:23:36|1.35925
10:23:37|1.35925
10:23:38|1.35871
10:23:39|1.35844
10:23:40|1.35725
10:23:41|1.35915
10:23:42|1.35766
10:23:43|1.35766
10:23:44|1.35667
10:23:45|1.3586
10:23:46|1.35837
10:23:47|1.35837
10:23:48|1.35837
10:23:50|1.35806
10:23:50|1.35806
10:23:51|1.35806
10:23:53|1.35736
10:23:53|1.35642
10:23:55|1.35849
10:23:57|1.35954
10:23:58|1.36112
10:23:58|1.35933
10:24:00|1.35858
10:24:01|1.35871
10:24:02|1.35854
10:24:03|1.35854
10:24:05|1.35836
10:24:05|1.35785
10:24:06|1.35745
10:24:07|1.35745
10:24:08|1.35745
10:24:09|1.35745
10:24:10|1.35777
10:24:11|1.35613
10:24:13|1.35832
10:24:14|1.35838
10:24:15|1.35864
10:24:15|1.35854
10:24:17|1.35747
10:24:18|1.35854
10:24:19|1.35752
10:24:20|1.358
10:24:20|1.35756
10:24:22|1.35757
10:24:23|1.35852
10:24:24|1.35933
10:24:25|1.36198
10:24:26|1.36228
10:24:28|1.3644
10:24:28|1.3629
10:24:29|1.3629
10:24:30|1.36274
10:24:31|1.36274
10:24:32|1.36238
10:24:33|1.35995
10:24:34|1.36146
10:24:35|1.36142
10:24:36|1.3604
10:24:37|1.36136
10:24:38|1.36136
10:24:40|1.3604
10:24:40|1.3604
10:24:42|1.35961
10:24:43|1.35961
10:24:44|1.35961
10:24:45|1.3604
10:24:47|1.36059
10:24:48|1.35816
10:24:50|1.35864
10:24:51|1.35838
10:24:53|1.35729
10:24:53|1.35731
10:24:54|1.35731
10:24:55|1.35731
10:24:57|1.35837
10:24:57|1.35898
10:24:58|1.35978
10:24:59|1.35969
10:25:00|1.35994
10:25:01|1.36014
10:25:03|1.36
10:25:04|1.36019
10:25:05|1.36019
10:25:06|1.35969
10:25:07|1.35969
10:25:08|1.36172
10:25:09|1.36145
10:25:10|1.36076
10:25:12|1.36302
10:25:12|1.36301
10:25:13|1.36301
10:25:14|1.36269
10:25:15|1.36297
10:25:17|1.36354
10:25:17|1.36354
10:25:18|1.36354
10:25:19|1.36599
10:25:20|1.3656
10:25:22|1.3656
10:25:23|1.36599
10:25:24|1.36441
10:25:26|1.36441
10:25:26|1.36353
10:25:28|1.36397
10:25:28|1.36358
10:25:29|1.36356
10:25:30|1.36356
10:25:32|1.36397
10:25:33|1.364
10:25:34|1.36443
10:25:35|1.36443
10:25:36|1.36443
10:25:37|1.36487
10:25:39|1.36402
10:25:39|1.364
10:25:40|1.364
10:25:41|1.36369
10:25:43|1.36442
10:25:43|1.36382
10:25:45|1.36482
10:25:46|1.36496
10:25:47|1.36499
10:25:48|1.36499
10:25:49|1.36714
10:25:51|1.36759
10:25:52|1.36759
10:25:52|1.36599
10:25:54|1.36689
10:25:54|1.3669
10:25:56|1.3669
10:25:58|1.36938
10:25:59|1.36535
10:25:59|1.36685
10:26:01|1.36604
10:26:02|1.36506
10:26:02|1.36506
10:26:04|1.36649
10:26:05|1.36649
10:26:06|1.366
10:26:08|1.36733
10:26:08|1.36745
10:26:10|1.36745
10:26:10|1.36758
10:26:12|1.36399
10:26:13|1.36745
10:26:14|1.36718
10:26:15|1.365
10:26:16|1.36609
10:26:17|1.36659
10:26:18|1.36574
10:26:20|1.36553
10:26:20|1.36601
10:26:22|1.36559
10:26:23|1.36507
10:26:24|1.36503
10:26:25|1.36519
10:26:27|1.36931
10:26:27|1.36999
10:26:28|1.36728
10:26:29|1.36728
10:26:30|1.36728
10:26:31|1.36767
10:26:32|1.36768
10:26:33|1.36919
10:26:34|1.36998
10:26:35|1.36996
10:26:36|1.37
10:26:37|1.36821
10:26:38|1.36728
10:26:39|1.36728
10:26:40|1.3665
10:26:41|1.36664
10:26:42|1.36661
10:26:43|1.36664
10:26:44|1.36688
10:26:45|1.3664
10:26:46|1.36733
10:26:48|1.36734
10:26:50|1.36941
10:26:50|1.36941
10:26:51|1.36987
10:26:52|1.368
10:26:53|1.36788
10:26:55|1.36941
10:26:56|1.36941
10:26:57|1.37
10:26:59|1.36901
10:26:59|1.36916
10:27:00|1.36795
10:27:01|1.36812
10:27:02|1.36899
10:27:04|1.36899
10:27:04|1.36899
10:27:05|1.36837
10:27:06|1.37
10:27:07|1.36876
10:27:09|1.36937
10:27:10|1.36814
10:27:11|1.37
10:27:12|1.37
10:27:13|1.37
10:27:14|1.37
10:27:15|1.37
10:27:16|1.37
10:27:18|1.37
10:27:18|1.37
10:27:19|1.37
10:27:20|1.36999
10:27:21|1.37
10:27:23|1.36937
10:27:23|1.36937
10:27:25|1.3673
10:27:26|1.36613
10:27:27|1.36613
10:27:28|1.36538
10:27:29|1.36655
10:27:29|1.36502
10:27:30|1.36446
10:27:32|1.3604
10:27:33|1.36298
10:27:34|1.36213
10:27:35|1.36105
10:27:36|1.36105
10:27:37|1.36106
10:27:39|1.36
10:27:40|1.35895
10:27:41|1.35933
10:27:42|1.35933
10:27:43|1.35989
10:27:44|1.36038
10:27:45|1.3636
10:27:46|1.36403
10:27:47|1.36396
10:27:49|1.36377
10:27:49|1.36364
10:27:50|1.36364
10:27:52|1.36223
10:27:53|1.36257
10:27:54|1.36
10:27:55|1.36
10:27:56|1.36038
10:27:58|1.3604
10:27:59|1.35844
10:27:59|1.35975
10:28:01|1.35692
10:28:02|1.3552
10:28:03|1.35361
10:28:04|1.35353
10:28:06|1.3531
10:28:07|1.35361
10:28:08|1.35612
10:28:09|1.35523
10:28:10|1.35548
10:28:11|1.35544
10:28:12|1.35544
10:28:13|1.35524
10:28:14|1.3531
10:28:15|1.3531
10:28:16|1.35348
10:28:17|1.35136
10:28:19|1.35175
10:28:19|1.34803
10:28:20|1.34891
10:28:22|1.34843
10:28:22|1.346
10:28:24|1.34721
10:28:24|1.34574
10:28:26|1.34657
10:28:26|1.34717
10:28:27|1.34693
10:28:29|1.34326
10:28:29|1.34401
10:28:30|1.34199
10:28:32|1.34056
10:28:33|1.34058
10:28:34|1.33936
10:28:35|1.34084
10:28:36|1.34043
10:28:37|1.34097
10:28:38|1.34396
10:28:39|1.34375
10:28:40|1.34218
10:28:41|1.34393
10:28:42|1.34557
10:28:43|1.34625
10:28:44|1.34892
10:28:45|1.3476
10:28:46|1.34752
10:28:47|1.34693
10:28:48|1.34675
10:28:49|1.34443
10:28:51|1.34431
10:28:52|1.34489
10:28:53|1.34432
10:28:54|1.34431
10:28:55|1.34521
10:28:56|1.34659
10:28:58|1.34742
10:28:59|1.34739
10:29:00|1.34804
10:29:01|1.34557
10:29:02|1.34743
10:29:03|1.34739
10:29:03|1.34804
10:29:04|1.34963
10:29:06|1.34863
10:29:06|1.34886
10:29:08|1.34994
10:29:09|1.34863
10:29:09|1.34823
10:29:11|1.34664
10:29:11|1.34656
10:29:12|1.34657
10:29:13|1.34656
10:29:15|1.34604
10:29:16|1.34671
10:29:17|1.34691
10:29:17|1.348
10:29:18|1.34857
10:29:20|1.34857
10:29:20|1.34857
10:29:22|1.34857
10:29:23|1.34658
10:29:24|1.34849
10:29:24|1.34812
10:29:26|1.34635
10:29:27|1.34609
10:29:27|1.34725
10:29:28|1.34737
10:29:30|1.34819
10:29:31|1.34865
10:29:32|1.3475
10:29:33|1.34851
10:29:34|1.34648
10:29:35|1.34771
10:29:36|1.34771
10:29:37|1.34771
10:29:38|1.34771
10:29:39|1.34675
10:29:40|1.34647
10:29:41|1.34735
10:29:42|1.34603
10:29:43|1.34604
10:29:44|1.34604
10:29:46|1.34604
10:29:46|1.34604
10:29:47|1.34604
10:29:48|1.34604
10:29:50|1.3437
10:29:51|1.34364
10:29:53|1.34254
10:29:53|1.34116
10:29:55|1.34364
10:29:56|1.34132
10:29:56|1.34132
10:29:58|1.34364
10:29:59|1.34496
10:30:00|1.34538
10:30:00|1.34498
10:30:01|1.34503
10:30:03|1.3468
10:30:04|1.34224
10:30:05|1.34224
10:30:06|1.34224
10:30:08|1.34343
10:30:08|1.34197
10:30:10|1.34238
10:30:11|1.34239
10:30:12|1.34239
10:30:13|1.34297
10:30:14|1.34196
10:30:15|1.34196
10:30:16|1.34197
10:30:17|1.34294
10:30:18|1.34319
10:30:19|1.34256
10:30:20|1.34197
10:30:21|1.34196
10:30:22|1.34348
10:30:22|1.34348
10:30:23|1.34422
10:30:25|1.34388
10:30:26|1.34308
10:30:27|1.34454
10:30:27|1.34348
10:30:29|1.34313
10:30:30|1.34313
10:30:30|1.34328
10:30:32|1.34304
10:30:34|1.34398
10:30:34|1.34304
10:30:35|1.34426
10:30:36|1.34328
10:30:37|1.34435
10:30:38|1.34314
10:30:39|1.34324
10:30:40|1.34304
10:30:41|1.34304
10:30:42|1.34304
10:30:43|1.34221
10:30:44|1.34304
10:30:45|1.34321
10:30:46|1.34436
10:30:47|1.34436
10:30:48|1.34436
10:30:49|1.34418
10:30:50|1.34418
10:30:51|1.34572
10:30:53|1.34571
10:30:54|1.3459
10:30:54|1.34527
10:30:56|1.34712
10:30:58|1.34948
10:30:58|1.35
10:30:59|1.34772
10:31:00|1.35132
10:31:01|1.35283
10:31:02|1.35175
10:31:04|1.35121
10:31:06|1.35126
10:31:06|1.35125
10:31:07|1.35252
10:31:08|1.35078
10:31:09|1.35214
10:31:10|1.35214
10:31:12|1.35171
10:31:14|1.35151
10:31:14|1.34805
10:31:15|1.34868
10:31:17|1.35043
10:31:19|1.34899
10:31:19|1.34899
10:31:21|1.34837
10:31:23|1.34693
10:31:23|1.34594
10:31:24|1.34906
10:31:25|1.34918
10:31:26|1.34899
10:31:27|1.34899
10:31:28|1.34899
10:31:30|1.34849
10:31:30|1.34899
10:31:32|1.34899
10:31:33|1.34899
10:31:34|1.34899
10:31:35|1.34899
10:31:36|1.35068
10:31:36|1.35224
10:31:38|1.35224
10:31:39|1.35224
10:31:39|1.35224
10:31:40|1.35224
10:31:41|1.34994
10:31:43|1.35064
10:31:44|1.3502
10:31:45|1.3502
10:31:45|1.35063
10:31:46|1.35064
10:31:48|1.35042
10:31:49|1.34976
10:31:50|1.34976
10:31:51|1.34951
10:31:53|1.34606
10:31:54|1.3419
10:31:56|1.3419
10:31:57|1.34315
10:31:59|1.34204
10:31:59|1.3447
10:32:01|1.34603
10:32:02|1.34603
10:32:03|1.34699
10:32:04|1.34718
10:32:05|1.34718
10:32:06|1.34699
10:32:07|1.34798
10:32:08|1.34626
10:32:09|1.34626
10:32:10|1.34626
10:32:11|1.34857
10:32:12|1.3496
10:32:13|1.34963
10:32:14|1.34958
10:32:15|1.35117
10:32:16|1.34967
10:32:17|1.35116
10:32:18|1.3501
10:32:20|1.34919
10:32:20|1.34729
10:32:21|1.34799
10:32:23|1.34798
10:32:23|1.3469
10:32:24|1.3469
10:32:25|1.34619
10:32:26|1.345
10:32:27|1.3457
10:32:28|1.34717
10:32:30|1.34717
10:32:30|1.34944
10:32:32|1.34811
10:32:32|1.3494
10:32:33|1.34747
10:32:35|1.34814
10:32:36|1.34943
10:32:37|1.34943
10:32:38|1.34943
10:32:39|1.34943
10:32:40|1.34914
10:32:41|1.34621
10:32:42|1.34696
10:32:43|1.34876
10:32:44|1.3477
10:32:45|1.34855
10:32:46|1.34855
10:32:47|1.34774
10:32:48|1.34774
10:32:49|1.34858
10:32:50|1.346
10:32:51|1.34667
10:32:52|1.34667
10:32:53|1.34555
10:32:55|1.34551
10:32:55|1.34551
10:32:57|1.34471
10:32:59|1.34632
10:33:00|1.34632
10:33:01|1.34575
10:33:02|1.34667
10:33:03|1.34667
10:33:05|1.34693
10:33:06|1.34693
10:33:07|1.34693
10:33:08|1.34693
10:33:09|1.34551
10:33:10|1.34527
10:33:11|1.34527
10:33:12|1.34662
10:33:13|1.34679
10:33:14|1.34893
10:33:15|1.34708
10:33:16|1.34736
10:33:17|1.3475
10:33:18|1.3475
10:33:19|1.34718
10:33:20|1.34718
10:33:21|1.34718
10:33:22|1.34774
10:33:23|1.34774
10:33:24|1.34843
10:33:25|1.34943
10:33:26|1.34999
10:33:27|1.35059
10:33:28|1.35311
10:33:29|1.35184
10:33:30|1.35116
10:33:31|1.35101
10:33:32|1.35162
10:33:33|1.34774
10:33:34|1.34742
10:33:35|1.34695
10:33:36|1.3468
10:33:37|1.34791
10:33:38|1.34634
10:33:40|1.34785
10:33:40|1.34859
10:33:42|1.34878
10:33:43|1.34965
10:33:43|1.34734
10:33:45|1.34936
10:33:46|1.34936
10:33:47|1.34936
10:33:47|1.35106
10:33:48|1.35131
10:33:50|1.35159
10:33:50|1.351
10:33:51|1.35153
10:33:53|1.34947
10:33:55|1.35009
10:33:55|1.35009
10:33:56|1.35105
10:33:57|1.3523
10:33:58|1.35175
10:33:59|1.35175
10:34:00|1.35178
10:34:01|1.3529
10:34:02|1.35181
10:34:03|1.35182
10:34:05|1.35182
10:34:06|1.35182
10:34:07|1.35344
10:34:08|1.35287
10:34:10|1.35338
10:34:11|1.35331
10:34:12|1.35258
10:34:13|1.3526
10:34:14|1.35173
10:34:15|1.35061
10:34:16|1.35061
10:34:17|1.35151
10:34:18|1.35151
10:34:19|1.35151
10:34:20|1.35151
10:34:22|1.35237
10:34:22|1.35237
10:34:23|1.35319
10:34:24|1.35345
10:34:25|1.35345
10:34:26|1.35226
10:34:27|1.35226
10:34:28|1.35344
10:34:29|1.3524
10:34:30|1.3524
10:34:31|1.35292
10:34:33|1.35148
10:34:34|1.35233
10:34:35|1.35252
10:34:36|1.35252
10:34:38|1.35314
10:34:38|1.35314
10:34:39|1.35344
10:34:40|1.35344
10:34:42|1.35298
10:34:43|1.35298
10:34:44|1.35288
10:34:45|1.35
10:34:45|1.34962
10:34:47|1.34938
10:34:48|1.35009
10:34:49|1.34886
10:34:50|1.34938
10:34:51|1.34897
10:34:52|1.34896
10:34:53|1.34852
10:34:55|1.35
10:34:56|1.34999
10:34:57|1.34999
10:34:59|1.34897
10:35:00|1.34897
10:35:01|1.34897
10:35:03|1.34986
10:35:03|1.34899
10:35:05|1.34899
10:35:06|1.34952
10:35:07|1.34881
10:35:08|1.34881
10:35:09|1.34984
10:35:10|1.34911
10:35:11|1.35026
10:35:12|1.35026
10:35:13|1.35026
10:35:14|1.34995
10:35:15|1.34996
10:35:16|1.35066
10:35:17|1.35066
10:35:18|1.34946
10:35:19|1.34934
10:35:20|1.34934
10:35:21|1.34895
10:35:22|1.34841
10:35:23|1.34841
10:35:24|1.34841
10:35:25|1.34841
10:35:26|1.34841
10:35:27|1.34841
10:35:28|1.34841
10:35:29|1.34797
10:35:30|1.34857
10:35:31|1.34946
10:35:32|1.35079
10:35:33|1.35129
10:35:34|1.35
10:35:35|1.34933
10:35:36|1.34988
10:35:37|1.34988
10:35:38|1.34996
10:35:39|1.34917
10:35:40|1.34917
10:35:41|1.34911
10:35:42|1.34911
10:35:43|1.3495
10:35:44|1.34923
10:35:45|1.34923
10:35:46|1.34923
10:35:47|1.34832
10:35:48|1.348
10:35:49|1.34831
10:35:50|1.34689
10:35:51|1.34689
10:35:52|1.34757
10:35:53|1.34632
10:35:54|1.34632
10:35:55|1.34627
10:35:57|1.34581
10:35:58|1.3458
10:35:59|1.3458
10:36:01|1.344
10:36:02|1.344
10:36:03|1.344
10:36:04|1.34387
10:36:05|1.34387
10:36:06|1.343
10:36:07|1.343
10:36:09|1.34388
10:36:10|1.34388
10:36:10|1.34473
10:36:11|1.34683
10:36:13|1.34563
10:36:14|1.34581
10:36:15|1.34604
10:36:16|1.34742
10:36:17|1.34623
10:36:18|1.34623
10:36:20|1.34563
10:36:20|1.3443
10:36:22|1.34553
10:36:23|1.34585
10:36:23|1.34585
10:36:25|1.344
10:36:26|1.34582
10:36:26|1.34582
10:36:27|1.34582
10:36:28|1.34457
10:36:30|1.34582
10:36:30|1.34599
10:36:31|1.345
10:36:33|1.34523
10:36:34|1.34523
10:36:35|1.34516
10:36:36|1.34458
10:36:37|1.34458
10:36:38|1.34458
10:36:39|1.34536
10:36:40|1.34536
10:36:41|1.346
10:36:43|1.34517
10:36:44|1.34459
10:36:44|1.34459
10:36:47|1.34464
10:36:47|1.34464
10:36:48|1.34464
10:36:50|1.34567
10:36:50|1.34567
10:36:52|1.345
10:36:53|1.34141
10:36:54|1.34158
10:36:54|1.34158
10:36:56|1.34166
10:36:57|1.34166
10:36:59|1.34172
10:36:59|1.34081
10:37:01|1.34107
10:37:03|1.34107
10:37:03|1.34067
10:37:04|1.33864
10:37:05|1.33916
10:37:06|1.338
10:37:07|1.33917
10:37:08|1.338
10:37:09|1.338
10:37:10|1.33814
10:37:11|1.338
10:37:12|1.338
10:37:13|1.338
10:37:14|1.338
10:37:15|1.338
10:37:16|1.338
10:37:17|1.338
10:37:18|1.338
10:37:19|1.338
10:37:20|1.33834
10:37:21|1.33847
10:37:22|1.33847
10:37:23|1.33759
10:37:24|1.338
10:37:25|1.338
10:37:26|1.33765
10:37:27|1.33801
10:37:28|1.33819
10:37:29|1.3419
10:37:30|1.34159
10:37:32|1.34202
10:37:33|1.3415
10:37:34|1.34
10:37:35|1.33952
10:37:36|1.33899
10:37:37|1.33933
10:37:38|1.33932
10:37:40|1.33848
10:37:40|1.33848
10:37:41|1.338
10:37:42|1.338
10:37:43|1.338
10:37:44|1.338
10:37:45|1.338
10:37:46|1.338
10:37:47|1.338
10:37:48|1.337
10:37:49|1.337
10:37:50|1.33706
10:37:51|1.33795
10:37:52|1.33795
10:37:53|1.33586
10:37:54|1.33655
10:37:55|1.3366
10:37:56|1.3366
10:37:57|1.33655
10:37:58|1.33656
10:38:00|1.3366
10:38:01|1.33644
10:38:02|1.3366
10:38:04|1.33658
10:38:04|1.33659
10:38:06|1.33659
10:38:07|1.33608
10:38:08|1.33637
10:38:09|1.33567
10:38:10|1.33644
10:38:11|1.33569
10:38:12|1.3357
10:38:14|1.335
10:38:14|1.33515
10:38:16|1.335
10:38:17|1.335
10:38:18|1.33565
10:38:19|1.33629
10:38:20|1.33512
10:38:21|1.33515
10:38:23|1.33513
10:38:24|1.33569
10:38:25|1.335
10:38:26|1.335
10:38:26|1.33467
10:38:27|1.33514
10:38:29|1.33514
10:38:30|1.33496
10:38:31|1.33496
10:38:32|1.3345
10:38:32|1.33451
10:38:34|1.33451
10:38:34|1.33445
10:38:36|1.33445
10:38:38|1.33401
10:38:38|1.33446
10:38:39|1.33442
10:38:40|1.33401
10:38:41|1.33443
10:38:42|1.33443
10:38:43|1.33454
10:38:44|1.33932
10:38:45|1.33902
10:38:46|1.33908
10:38:47|1.33908
10:38:48|1.33915
10:38:49|1.33922
10:38:50|1.3405
10:38:51|1.3405
10:38:52|1.33983
10:38:53|1.33983
10:38:54|1.33983
10:38:55|1.34059
10:38:56|1.33886
10:38:57|1.34
10:38:58|1.33982
10:39:00|1.33982
10:39:02|1.34053
10:39:03|1.33982
10:39:03|1.34285
10:39:05|1.34304
10:39:06|1.34025
10:39:07|1.34087
10:39:07|1.34146
10:39:09|1.34319
10:39:10|1.3444
10:39:11|1.3439
10:39:12|1.34301
10:39:13|1.34256
10:39:14|1.34256
10:39:16|1.34056
10:39:16|1.34194
10:39:17|1.34194
10:39:18|1.34194
10:39:19|1.34124
10:39:20|1.34075
10:39:21|1.3415
10:39:22|1.34101
10:39:24|1.34156
10:39:25|1.34074
10:39:26|1.33765
10:39:27|1.33821
10:39:28|1.33761
10:39:29|1.33894
10:39:30|1.33865
10:39:30|1.33867
10:39:32|1.338
10:39:33|1.338
10:39:34|1.338
10:39:35|1.338
10:39:36|1.338
10:39:36|1.338
10:39:38|1.338
10:39:39|1.338
10:39:40|1.33781
10:39:41|1.33911
10:39:42|1.33961
10:39:42|1.33898
10:39:44|1.34074
10:39:44|1.34174
10:39:45|1.34083
10:39:46|1.3392
10:39:48|1.34042
10:39:49|1.34042
10:39:49|1.34042
10:39:52|1.3395
10:39:52|1.34024
10:39:53|1.34024
10:39:54|1.34024
10:39:56|1.34024
10:39:56|1.34024
10:39:57|1.34024
10:39:59|1.339
10:40:00|1.33949
10:40:02|1.34042
10:40:03|1.34081
10:40:05|1.34074
10:40:06|1.33898
10:40:08|1.34074
10:40:08|1.341
10:40:10|1.34057
10:40:11|1.34161
10:40:12|1.34161
10:40:13|1.34161
10:40:15|1.34075
10:40:15|1.34066
10:40:17|1.34006
10:40:18|1.33877
10:40:19|1.33877
10:40:20|1.34019
10:40:21|1.34019
10:40:22|1.34019
10:40:23|1.34019
10:40:24|1.34006
10:40:25|1.34006
10:40:26|1.34006
10:40:27|1.341
10:40:28|1.3407
10:40:29|1.34
10:40:30|1.33913
10:40:31|1.33913
10:40:32|1.33947
10:40:33|1.33947
10:40:34|1.33694
10:40:35|1.33694
10:40:36|1.33585
10:40:37|1.33795
10:40:39|1.33792
10:40:39|1.33792
10:40:40|1.33792
10:40:41|1.33713
10:40:42|1.33713
10:40:44|1.33714
10:40:45|1.33776
10:40:45|1.33713
10:40:47|1.33713
10:40:48|1.33713
10:40:49|1.33658
10:40:50|1.33713
10:40:51|1.33774
10:40:51|1.33805
10:40:53|1.338
10:40:53|1.33797
10:40:54|1.33797
10:40:55|1.33797
10:40:56|1.33876
10:40:57|1.33876
10:40:59|1.33876
10:40:59|1.33812
10:41:00|1.33798
10:41:02|1.33784
10:41:04|1.33642
10:41:05|1.33783
10:41:07|1.34079
10:41:07|1.34081
10:41:09|1.34083
10:41:10|1.34083
10:41:11|1.34088
10:41:12|1.34
10:41:13|1.33878
10:41:14|1.34066
10:41:15|1.34071
10:41:16|1.33981
10:41:17|1.34125
10:41:18|1.34174
10:41:19|1.34083
10:41:20|1.339
10:41:21|1.339
10:41:22|1.34122
10:41:23|1.34117
10:41:24|1.34117
10:41:25|1.34117
10:41:26|1.34117
10:41:27|1.34125
10:41:29|1.34077
10:41:30|1.33922
10:41:31|1.33985
10:41:32|1.33985
10:41:34|1.34161
10:41:35|1.34161
10:41:35|1.34111
10:41:37|1.34111
10:41:38|1.34061
10:41:39|1.34111
10:41:40|1.34111
10:41:41|1.34111
10:41:41|1.33966
10:41:43|1.33966
10:41:43|1.34094
10:41:44|1.34094
10:41:46|1.34
10:41:47|1.34
10:41:48|1.34021
10:41:49|1.34021
10:41:50|1.34021
10:41:51|1.34021
10:41:52|1.34049
10:41:53|1.33843
10:41:54|1.33843
10:41:55|1.33863
10:41:56|1.33863
10:41:57|1.34098
10:41:58|1.34098
10:41:59|1.34092
10:42:00|1.34001
10:42:01|1.34001
10:42:02|1.34001
10:42:03|1.34017
10:42:04|1.34017
10:42:05|1.34017
10:42:06|1.34204
10:42:07|1.34204
10:42:09|1.34243
10:42:10|1.34231
10:42:11|1.34364
10:42:12|1.34364
10:42:13|1.3431
10:42:14|1.3431
10:42:14|1.34299
10:42:16|1.34426
10:42:17|1.34426
10:42:18|1.34429
10:42:19|1.34546
10:42:20|1.34406
10:42:21|1.34569
10:42:22|1.34569
10:42:23|1.34569
10:42:24|1.34442
10:42:25|1.34521
10:42:26|1.34522
10:42:27|1.34522
10:42:28|1.34442
10:42:29|1.34442
10:42:30|1.34446
10:42:31|1.34439
10:42:32|1.34445
10:42:33|1.34447
10:42:34|1.34447
10:42:35|1.34447
10:42:36|1.3443
10:42:37|1.34306
10:42:38|1.34306
10:42:39|1.34304
10:42:40|1.34311
10:42:41|1.34418
10:42:42|1.34418
10:42:43|1.34394
10:42:44|1.34286
10:42:45|1.34418
10:42:46|1.34389
10:42:47|1.34389
10:42:48|1.344
10:42:49|1.34419
10:42:51|1.34306
10:42:52|1.34388
10:42:53|1.34389
10:42:53|1.34204
10:42:55|1.34204
10:42:55|1.34375
10:42:57|1.34307
10:42:57|1.34307
10:42:58|1.34386
10:42:59|1.34386
10:43:00|1.34386
10:43:01|1.34192
10:43:02|1.34192
10:43:03|1.3411
10:43:05|1.34081
10:43:05|1.34007
10:43:07|1.3397
10:43:08|1.3397
10:43:10|1.33828
10:43:11|1.33701
10:43:11|1.33701
10:43:13|1.33701
10:43:15|1.33735
10:43:15|1.33735
10:43:16|1.33477
10:43:17|1.33552
10:43:18|1.33401
10:43:19|1.333
10:43:20|1.3334
10:43:22|1.33293
10:43:23|1.33407
10:43:24|1.33431
10:43:24|1.33357
10:43:26|1.33374
10:43:26|1.33374
10:43:28|1.33362
10:43:29|1.333
10:43:29|1.332
10:43:30|1.33186
10:43:32|1.332
10:43:33|1.33634
10:43:33|1.33392
10:43:34|1.33386
10:43:35|1.3338
10:43:36|1.33309
10:43:37|1.3335
10:43:39|1.33351
10:43:40|1.33671
10:43:41|1.3337
10:43:41|1.3337
10:43:43|1.3337
10:43:44|1.33489
10:43:44|1.33545
10:43:46|1.33434
10:43:46|1.33528
10:43:48|1.33435
10:43:49|1.33516
10:43:50|1.33516
10:43:50|1.33458
10:43:52|1.33608
10:43:53|1.33777
10:43:54|1.33717
10:43:54|1.33674
10:43:55|1.33794
10:43:57|1.33689
10:43:58|1.33581
10:43:59|1.33581
10:44:00|1.33729
10:44:01|1.33771
10:44:02|1.33771
10:44:03|1.33729
10:44:04|1.3373
10:44:05|1.33979
10:44:06|1.3411
10:44:08|1.33974
10:44:09|1.33974
10:44:10|1.33976
10:44:11|1.33974
10:44:12|1.33742
10:44:13|1.33692
10:44:15|1.3359
10:44:15|1.33541
10:44:17|1.33669
10:44:18|1.3354
10:44:20|1.335
10:44:21|1.33489
10:44:21|1.3336
10:44:22|1.3336
10:44:23|1.33266
10:44:25|1.33398
10:44:26|1.33398
10:44:27|1.33271
10:44:28|1.33271
10:44:28|1.332
10:44:29|1.3302
10:44:30|1.33066
10:44:31|1.33066
10:44:33|1.33457
10:44:33|1.33611
10:44:34|1.33548
10:44:36|1.33625
10:44:37|1.33675
10:44:38|1.33675
10:44:39|1.33675
10:44:40|1.33675
10:44:41|1.33492
10:44:42|1.3347
10:44:43|1.33674
10:44:44|1.33531
10:44:45|1.3347
10:44:46|1.3347
10:44:48|1.33667
10:44:48|1.33667
10:44:50|1.335
10:44:50|1.33555
10:44:51|1.33555
10:44:52|1.33554
10:44:53|1.33554
10:44:55|1.33774
10:44:55|1.33729
10:44:56|1.33731
10:44:57|1.33731
10:44:59|1.33627
10:45:01|1.33834
10:45:02|1.33835
10:45:03|1.33835
10:45:03|1.33835
10:45:04|1.33835
10:45:05|1.33835
10:45:07|1.33997
10:45:08|1.33883
10:45:09|1.33883
10:45:10|1.34143
10:45:11|1.34234
10:45:12|1.34185
10:45:14|1.34195
10:45:15|1.34195
10:45:16|1.34099
10:45:17|1.34189
10:45:18|1.34148
10:45:19|1.34
10:45:20|1.34091
10:45:21|1.34099
10:45:22|1.34244
10:45:23|1.34199
10:45:24|1.34234
10:45:25|1.34234
10:45:26|1.34208
10:45:27|1.341
10:45:28|1.34097
10:45:30|1.33803
10:45:30|1.3388
10:45:31|1.3368
10:45:32|1.3368
10:45:33|1.3376
10:45:34|1.3374
10:45:35|1.33837
10:45:37|1.33847
10:45:37|1.33783
10:45:38|1.33783
10:45:39|1.33783
10:45:41|1.33797
10:45:42|1.33763
10:45:43|1.33752
10:45:44|1.33686
10:45:45|1.33686
10:45:46|1.33703
10:45:47|1.33734
10:45:48|1.33808
10:45:49|1.33901
10:45:50|1.33755
10:45:52|1.33748
10:45:52|1.33752
10:45:53|1.33753
10:45:54|1.33852
10:45:56|1.33852
10:45:57|1.33852
10:45:58|1.33857
10:45:58|1.34087
10:45:59|1.3412
10:46:01|1.34087
10:46:02|1.34125
10:46:03|1.34083
10:46:03|1.34083
10:46:05|1.34083
10:46:05|1.34089
10:46:07|1.34079
10:46:09|1.34096
10:46:09|1.3417
10:46:11|1.34115
10:46:12|1.34175
10:46:13|1.34181
10:46:15|1.3412
10:46:16|1.3412
10:46:17|1.34015
10:46:18|1.34087
10:46:19|1.34087
10:46:20|1.34087
10:46:21|1.34087
10:46:22|1.34092
10:46:23|1.34102
10:46:24|1.34102
10:46:25|1.34021
10:46:25|1.34021
10:46:27|1.34095
10:46:28|1.34204
10:46:29|1.34204
10:46:30|1.34201
10:46:31|1.34201
10:46:32|1.34321
10:46:33|1.3426
10:46:34|1.34297
10:46:36|1.3429
10:46:36|1.34414
10:46:37|1.34336
10:46:38|1.346
10:46:39|1.34497
10:46:40|1.34594
10:46:41|1.34647
10:46:42|1.346
10:46:43|1.34655
10:46:44|1.34648
10:46:45|1.34693
10:46:46|1.34754
10:46:47|1.34889
10:46:48|1.35118
10:46:49|1.353
10:46:50|1.35344
10:46:51|1.35315
10:46:52|1.35468
10:46:53|1.355
10:46:54|1.35336
10:46:55|1.355
10:46:56|1.355
10:46:57|1.35391
10:46:58|1.355
10:46:59|1.35487
10:47:00|1.35408
10:47:01|1.35402
10:47:02|1.35497
10:47:03|1.35461
10:47:04|1.3542
10:47:05|1.35264
10:47:06|1.35404
10:47:08|1.35241
10:47:09|1.35241
10:47:09|1.35396
10:47:11|1.35339
10:47:13|1.35354
10:47:14|1.35531
10:47:16|1.353
10:47:16|1.3542
10:47:17|1.35365
10:47:19|1.35173
10:47:20|1.35107
10:47:21|1.35036
10:47:22|1.35129
10:47:23|1.3508
10:47:24|1.35081
10:47:25|1.35029
10:47:26|1.35263
10:47:27|1.34974
10:47:28|1.34684
10:47:29|1.34556
10:47:30|1.345
10:47:31|1.34387
10:47:32|1.34371
10:47:33|1.34336
10:47:34|1.34288
10:47:35|1.34544
10:47:36|1.34544
10:47:37|1.34478
10:47:38|1.34478
10:47:39|1.3448
10:47:40|1.34477
10:47:42|1.34615
10:47:42|1.34615
10:47:43|1.34615
10:47:44|1.34615
10:47:45|1.34478
10:47:46|1.34808
10:47:47|1.34808
10:47:49|1.35011
10:47:50|1.35004
10:47:52|1.35074
10:47:52|1.35077
10:47:53|1.34984
10:47:54|1.34986
10:47:55|1.34986
10:47:56|1.34991
10:47:57|1.35331
10:47:58|1.3525
10:47:59|1.35101
10:48:00|1.35101
10:48:01|1.35262
10:48:02|1.35214
10:48:03|1.35373
10:48:04|1.3502
10:48:05|1.35198
10:48:06|1.35318
10:48:08|1.35306
10:48:10|1.35323
10:48:11|1.3533
10:48:13|1.353
10:48:14|1.354
10:48:15|1.35396
10:48:16|1.35933
10:48:17|1.365
10:48:18|1.36341
10:48:19|1.36132
10:48:20|1.36091
10:48:21|1.36275
10:48:22|1.36132
10:48:23|1.36496
10:48:24|1.36306
10:48:25|1.36327
10:48:26|1.36467
10:48:28|1.36101
10:48:28|1.36031
10:48:29|1.36426
10:48:30|1.36297
10:48:32|1.36578
10:48:32|1.36652
10:48:33|1.36996
10:48:34|1.37227
10:48:35|1.37481
10:48:36|1.37407
10:48:37|1.37401
10:48:38|1.37701
10:48:39|1.3761
10:48:40|1.37758
10:48:41|1.37664
10:48:42|1.37679
10:48:43|1.37567
10:48:44|1.37245
10:48:45|1.37278
10:48:46|1.37595
10:48:47|1.37719
10:48:48|1.3752
10:48:49|1.3768
10:48:50|1.37712
10:48:51|1.37806
10:48:52|1.37802
10:48:53|1.37903
10:48:54|1.37863
10:48:55|1.38052
10:48:56|1.37792
10:48:57|1.38029
10:48:58|1.3808
10:49:00|1.37989
10:49:00|1.37895
10:49:01|1.37916
10:49:02|1.37417
10:49:03|1.37581
10:49:04|1.37285
10:49:05|1.37171
10:49:06|1.37486
10:49:07|1.37643
10:49:09|1.37609
10:49:11|1.379
10:49:12|1.37914
10:49:14|1.37678
10:49:14|1.37996
10:49:16|1.37769
10:49:17|1.3797
10:49:17|1.37769
10:49:18|1.37665
10:49:19|1.37499
10:49:21|1.37629
10:49:22|1.37609
10:49:23|1.37592
10:49:23|1.375
10:49:25|1.3738
10:49:26|1.37383
10:49:27|1.37383
10:49:28|1.37792
10:49:29|1.3778
10:49:30|1.37761
10:49:31|1.37792
10:49:32|1.37912
10:49:33|1.37806
10:49:34|1.37794
10:49:35|1.38029
10:49:36|1.38134
10:49:37|1.38134
10:49:38|1.38115
10:49:39|1.37944
10:49:41|1.37893
10:49:41|1.37976
10:49:42|1.37849
10:49:43|1.37741
10:49:44|1.37715
10:49:45|1.37842
10:49:47|1.37842
10:49:48|1.3791
10:49:49|1.38
10:49:49|1.38072
10:49:51|1.38072
10:49:51|1.3792
10:49:53|1.38072
10:49:53|1.37929
10:49:54|1.38
10:49:56|1.38
10:49:57|1.37892
10:49:57|1.38051
10:49:59|1.38042
10:49:59|1.385
10:50:01|1.39
10:50:02|1.39177
10:50:03|1.39186
10:50:04|1.38517
10:50:06|1.38736
10:50:07|1.38367
10:50:07|1.38607
10:50:08|1.38704
10:50:10|1.38877
10:50:10|1.39299
10:50:12|1.39398
10:50:14|1.39908
10:50:14|1.39893
10:50:15|1.39664
10:50:16|1.39905
10:50:17|1.39531
10:50:19|1.39825
10:50:20|1.39782
10:50:22|1.39777
10:50:22|1.39642
10:50:23|1.39458
10:50:24|1.39642
10:50:25|1.39473
10:50:27|1.39216
10:50:28|1.39203
10:50:29|1.3897
10:50:30|1.39038
10:50:31|1.39041
10:50:31|1.39366
10:50:33|1.39248
10:50:34|1.389
10:50:35|1.38878
10:50:36|1.38854
10:50:37|1.386
10:50:38|1.38851
10:50:39|1.38746
10:50:39|1.38973
10:50:41|1.38886
10:50:42|1.39508
10:50:43|1.3928
10:50:44|1.39299
10:50:45|1.39429
10:50:46|1.39352
10:50:47|1.39393
10:50:48|1.39227
10:50:50|1.39106
10:50:50|1.39041
10:50:51|1.38877
10:50:52|1.38958
10:50:53|1.38934
10:50:54|1.39001
10:50:55|1.39001
10:50:56|1.39196
10:50:58|1.3918
10:50:59|1.39041
10:51:00|1.39041
10:51:01|1.39168
10:51:02|1.3918
10:51:02|1.39393
10:51:04|1.39492
10:51:05|1.39534
10:51:06|1.398
10:51:07|1.39896
10:51:08|1.39749
10:51:09|1.40005
10:51:10|1.40013
10:51:10|1.40036
10:51:12|1.4029
10:51:14|1.39601
10:51:15|1.39694
10:51:16|1.3944
10:51:18|1.39709
10:51:18|1.40293
10:51:20|1.39997
10:51:21|1.40299
10:51:22|1.39812
10:51:23|1.4012
10:51:24|1.40086
10:51:25|1.40305
10:51:26|1.40292
10:51:27|1.40096
10:51:27|1.40468
10:51:29|1.40306
10:51:30|1.405
10:51:31|1.4031
10:51:32|1.403
10:51:33|1.40262
10:51:34|1.40298
10:51:35|1.39952
10:51:36|1.39795
10:51:37|1.40101
10:51:38|1.40138
10:51:39|1.4
10:51:40|1.40167
10:51:41|1.40181
10:51:42|1.40165
10:51:43|1.40181
10:51:44|1.40022
10:51:46|1.40144
10:51:46|1.40146
10:51:47|1.39961
10:51:48|1.40086
10:51:49|1.40144
10:51:50|1.40144
10:51:51|1.40023
10:51:52|1.39898
10:51:53|1.40023
10:51:54|1.40105
10:51:55|1.40005
10:51:56|1.40093
10:51:57|1.40144
10:51:58|1.40677
10:52:00|1.40962
10:52:01|1.40932
10:52:02|1.40969
10:52:03|1.41301
10:52:04|1.41218
10:52:05|1.41418
10:52:06|1.41574
10:52:07|1.41584
10:52:08|1.41752
10:52:09|1.4194
10:52:10|1.41626
10:52:12|1.41604
10:52:13|1.419
10:52:14|1.41867
10:52:16|1.417
10:52:17|1.417
10:52:18|1.416
10:52:19|1.4152
10:52:20|1.415
10:52:21|1.41434
10:52:22|1.4148
10:52:23|1.41637
10:52:24|1.4144
10:52:25|1.41428
10:52:26|1.41236
10:52:27|1.40689
10:52:28|1.40579
10:52:29|1.40606
10:52:30|1.40164
10:52:31|1.395
10:52:32|1.39689
10:52:33|1.39959
10:52:34|1.40141
10:52:35|1.40204
10:52:36|1.40281
10:52:37|1.40204
10:52:38|1.4017
10:52:39|1.40343
10:52:40|1.40467
10:52:41|1.40616
10:52:42|1.40429
10:52:43|1.40315
10:52:44|1.40302
10:52:45|1.40281
10:52:46|1.40315
10:52:47|1.4036
10:52:48|1.40144
10:52:49|1.40279
10:52:50|1.40359
10:52:51|1.40278
10:52:52|1.40465
10:52:53|1.40581
10:52:54|1.40365
10:52:55|1.4054
10:52:56|1.40466
10:52:57|1.40238
10:52:58|1.40787
10:52:59|1.40811
10:53:00|1.40591
10:53:02|1.40979
10:53:02|1.41135
10:53:04|1.41613
10:53:05|1.41854
10:53:06|1.41817
10:53:07|1.41998
10:53:07|1.42226
10:53:08|1.42343
10:53:09|1.42499
10:53:10|1.42688
10:53:12|1.42616
10:53:12|1.42516
10:53:14|1.41826
10:53:15|1.41537
10:53:16|1.41509
10:53:17|1.42464
10:53:19|1.42411
10:53:20|1.42022
10:53:21|1.42254
10:53:22|1.42004
10:53:23|1.42139
10:53:24|1.41987
10:53:26|1.4175
10:53:27|1.41824
10:53:28|1.41801
10:53:29|1.41479
10:53:29|1.41943
10:53:30|1.41354
10:53:31|1.41272
10:53:33|1.41204
10:53:34|1.40998
10:53:35|1.40918
10:53:35|1.40797
10:53:37|1.40798
10:53:38|1.40561
10:53:38|1.40452
10:53:39|1.40354
10:53:41|1.4009
10:53:41|1.39871
10:53:42|1.39915
10:53:43|1.40327
10:53:45|1.40204
10:53:45|1.40206
10:53:46|1.40318
10:53:47|1.40713
10:53:49|1.40563
10:53:50|1.40578
10:53:52|1.40651
10:53:53|1.40973
10:53:54|1.40884
10:53:55|1.41208
10:53:56|1.41354
10:53:57|1.41375
10:53:58|1.41159
10:53:59|1.41276
10:54:00|1.41223
10:54:01|1.41419
10:54:02|1.41407
10:54:03|1.41404
10:54:04|1.41407
10:54:05|1.41284
10:54:06|1.41621
10:54:07|1.41817
10:54:08|1.41835
10:54:09|1.41959
10:54:10|1.42
10:54:11|1.41956
10:54:12|1.41734
10:54:13|1.41978
10:54:14|1.41598
10:54:16|1.41952
10:54:17|1.42
10:54:18|1.41813
10:54:19|1.41756
10:54:20|1.41977
10:54:21|1.41787
10:54:23|1.42
10:54:24|1.42
10:54:25|1.42
10:54:25|1.42234
10:54:28|1.42374
10:54:28|1.425
10:54:29|1.42506
10:54:30|1.42511
10:54:31|1.42713
10:54:32|1.42359
10:54:33|1.42631
10:54:34|1.42577
10:54:36|1.42294
10:54:37|1.42
10:54:38|1.42315
10:54:39|1.42739
10:54:40|1.42626
10:54:40|1.42252
10:54:42|1.42618
10:54:42|1.42395
10:54:44|1.42404
10:54:45|1.42282
10:54:45|1.4238
10:54:46|1.42728
10:54:48|1.42549
10:54:49|1.42471
10:54:50|1.42867
10:54:51|1.43709
10:54:52|1.43928
10:54:53|1.4459
10:54:53|1.44679
10:54:54|1.4408
10:54:55|1.43367
10:54:56|1.43846
10:54:58|1.43829
10:54:59|1.43817
10:55:00|1.43805
10:55:01|1.43814
10:55:02|1.44209
10:55:03|1.44019
10:55:05|1.43863
10:55:05|1.44021
10:55:06|1.43985
10:55:07|1.4352
10:55:09|1.43538
10:55:10|1.43817
10:55:11|1.43026
10:55:12|1.42903
10:55:12|1.42701
10:55:14|1.43468
10:55:15|1.43056
10:55:17|1.42536
10:55:18|1.42274
10:55:19|1.42377
10:55:20|1.42469
10:55:21|1.42496
10:55:22|1.42678
10:55:23|1.42668
10:55:25|1.42641
10:55:25|1.4258
10:55:27|1.42725
10:55:27|1.42883
10:55:29|1.42995
10:55:30|1.42999
10:55:31|1.41732
10:55:32|1.41146
10:55:32|1.41201
10:55:34|1.41054
10:55:35|1.4165
10:55:37|1.4329
10:55:37|1.43623
10:55:38|1.42993
10:55:39|1.42932
10:55:40|1.43202
10:55:41|1.43207
10:55:42|1.43207
10:55:43|1.43114
10:55:44|1.43126
10:55:45|1.43516
10:55:47|1.42893
10:55:48|1.435
10:55:49|1.43298
10:55:50|1.4329
10:55:51|1.43215
10:55:51|1.43094
10:55:53|1.4336
10:55:54|1.43096
10:55:55|1.43301
10:55:56|1.42915
10:55:56|1.42673
10:55:57|1.42725
10:55:59|1.42965
10:56:00|1.4278
10:56:00|1.42849
10:56:02|1.43057
10:56:04|1.42693
10:56:04|1.42769
10:56:05|1.43497
10:56:06|1.44074
10:56:08|1.43815
10:56:08|1.43795
10:56:09|1.43544
10:56:10|1.4374
10:56:11|1.43996
10:56:13|1.43976
10:56:14|1.43793
10:56:15|1.43942
10:56:16|1.41695
10:56:17|1.42298
10:56:18|1.42409
10:56:20|1.42299
10:56:20|1.42134
10:56:22|1.4235
10:56:23|1.42224
10:56:23|1.42211
10:56:24|1.42901
10:56:26|1.42827
10:56:27|1.43018
10:56:29|1.43125
10:56:30|1.42902
10:56:32|1.42665
10:56:33|1.43362
10:56:33|1.4334
10:56:35|1.43294
10:56:35|1.43599
10:56:36|1.44208
10:56:38|1.44923
10:56:39|1.44966
10:56:40|1.44815
10:56:40|1.44563
10:56:42|1.442
10:56:42|1.4436
10:56:44|1.4433
10:56:44|1.44415
10:56:45|1.45003
10:56:46|1.45335
10:56:47|1.45337
10:56:48|1.45463
10:56:49|1.45094
10:56:51|1.45255
10:56:52|1.45138
10:56:53|1.45107
10:56:54|1.45143
10:56:55|1.45106
10:56:56|1.45137
10:56:57|1.44942
10:56:58|1.45143
10:57:00|1.45163
10:57:00|1.45163
10:57:01|1.45254
10:57:02|1.45251
10:57:04|1.45494
10:57:05|1.45572
10:57:06|1.45452
10:57:08|1.45953
10:57:08|1.45949
10:57:09|1.459
10:57:11|1.45832
10:57:12|1.45851
10:57:12|1.45771
10:57:13|1.45851
10:57:15|1.45743
10:57:15|1.46319
10:57:16|1.46385
10:57:18|1.46424
10:57:19|1.46879
10:57:20|1.46138
10:57:22|1.46281
10:57:23|1.46683
10:57:24|1.47373
10:57:25|1.47424
10:57:26|1.47397
10:57:27|1.47013
10:57:28|1.47567
10:57:30|1.4758
10:57:31|1.47213
10:57:31|1.47998
10:57:33|1.47674
10:57:34|1.47437
10:57:34|1.48427
10:57:36|1.47675
10:57:37|1.47799
10:57:38|1.48269
10:57:39|1.48192
10:57:41|1.48077
10:57:42|1.48476
10:57:42|1.48075
10:57:44|1.48025
10:57:45|1.48105
10:57:46|1.48035
10:57:47|1.48836
10:57:48|1.49357
10:57:48|1.49078
10:57:49|1.48992
10:57:52|1.49536
10:57:52|1.49422
10:57:53|1.49341
10:57:54|1.49358
10:57:55|1.49412
10:57:56|1.49867
10:57:57|1.499
10:57:58|1.49366
10:57:59|1.49012
10:58:00|1.49346
10:58:01|1.49427
10:58:02|1.49332
10:58:03|1.49761
10:58:04|1.49185
10:58:05|1.49262
10:58:06|1.49323
10:58:07|1.49267
10:58:08|1.49349
10:58:09|1.49267
10:58:10|1.49572
10:58:11|1.49261
10:58:12|1.49573
10:58:13|1.49418
10:58:14|1.49313
10:58:15|1.4936
10:58:16|1.494
10:58:17|1.49691
10:58:19|1.5
10:58:21|1.499
10:58:21|1.49626
10:58:22|1.49626
10:58:23|1.49672
10:58:24|1.49865
10:58:25|1.49667
10:58:26|1.49359
10:58:28|1.49901
10:58:29|1.49433
10:58:31|1.49637
10:58:31|1.4957
10:58:32|1.49567
10:58:33|1.4945
10:58:34|1.49439
10:58:35|1.493
10:58:36|1.493
10:58:37|1.49061
10:58:38|1.48934
10:58:39|1.48956
10:58:40|1.48854
10:58:41|1.49
10:58:42|1.4877
10:58:43|1.48479
10:58:44|1.48716
10:58:45|1.48247
10:58:46|1.483
10:58:47|1.48266
10:58:48|1.47815
10:58:49|1.47648
10:58:50|1.4765
10:58:51|1.47612
10:58:52|1.47398
10:58:53|1.47135
10:58:54|1.47323
10:58:55|1.47441
10:58:56|1.47475
10:58:58|1.47798
10:58:59|1.47898
10:59:00|1.48
10:59:02|1.48339
10:59:02|1.48843
10:59:03|1.48738
10:59:04|1.48297
10:59:05|1.48691
10:59:06|1.48906
10:59:07|1.49043
10:59:08|1.48633
10:59:09|1.49401
10:59:10|1.49412
10:59:11|1.49867
10:59:13|1.50158
10:59:15|1.5094
10:59:15|1.50975
10:59:16|1.51289
10:59:17|1.51131
10:59:18|1.51373
10:59:20|1.5169
10:59:21|1.51249
10:59:22|1.5116
10:59:24|1.50416
10:59:24|1.50719
10:59:26|1.51194
10:59:27|1.51216
10:59:28|1.51254
10:59:29|1.51267
10:59:30|1.51234
10:59:31|1.51759
10:59:33|1.51689
10:59:34|1.51563
10:59:35|1.51392
10:59:35|1.519
10:59:37|1.51884
10:59:38|1.52
10:59:39|1.52355
10:59:40|1.52324
10:59:40|1.53008
10:59:42|1.53388
10:59:42|1.53067
10:59:43|1.53654
10:59:44|1.53198
10:59:46|1.53348
10:59:47|1.53194
10:59:48|1.53534
10:59:48|1.53052
10:59:49|1.53362
10:59:50|1.5305
10:59:51|1.52792
10:59:53|1.53106
10:59:53|1.53152
10:59:55|1.53318
10:59:56|1.51492
10:59:57|1.5248
10:59:58|1.52339
10:59:59|1.51877
11:00:00|1.51976
11:00:01|1.52714
11:00:02|1.5301
11:00:03|1.51997
11:00:04|1.51783
11:00:05|1.51798
11:00:06|1.51734
11:00:08|1.51998
11:00:09|1.51999
11:00:10|1.524
11:00:12|1.52128
11:00:13|1.52168
11:00:14|1.52271
11:00:15|1.52479
11:00:16|1.52277
11:00:17|1.52176
11:00:18|1.52098
11:00:19|1.52632
11:00:20|1.52168
11:00:21|1.53008
11:00:22|1.52438
11:00:23|1.52574
11:00:24|1.52835
11:00:25|1.53068
11:00:26|1.5303
11:00:28|1.53897
11:00:28|1.53479
11:00:29|1.5399
11:00:31|1.53898
11:00:31|1.5439
11:00:33|1.54341
11:00:33|1.5441
11:00:35|1.54183
11:00:36|1.54771
11:00:36|1.54506
11:00:38|1.55
11:00:39|1.54993
11:00:39|1.55016
11:00:40|1.54626
11:00:42|1.54489
11:00:43|1.54533
11:00:43|1.54502
11:00:45|1.54477
11:00:45|1.54309
11:00:46|1.54042
11:00:47|1.54372
11:00:48|1.54526
11:00:50|1.54363
11:00:50|1.54549
11:00:51|1.54487
11:00:53|1.54732
11:00:54|1.54777
11:00:55|1.54739
11:00:56|1.54632
11:00:57|1.55046
11:00:58|1.55228
11:00:59|1.55189
11:01:00|1.55083
11:01:01|1.55493
11:01:02|1.55699
11:01:03|1.55343
11:01:04|1.55503
11:01:05|1.55685
11:01:06|1.55655
11:01:07|1.54774
11:01:09|1.54043
11:01:09|1.54244
11:01:10|1.54
11:01:11|1.53807
11:01:13|1.54897
11:01:13|1.54742
11:01:14|1.55952
11:01:15|1.56171
11:01:16|1.55478
11:01:17|1.55289
11:01:19|1.5567
11:01:19|1.55962
11:01:20|1.56071
11:01:22|1.56105
11:01:23|1.55951
11:01:25|1.55885
11:01:25|1.55723
11:01:26|1.56
11:01:28|1.55766
11:01:29|1.56
11:01:31|1.55368
11:01:32|1.55631
11:01:32|1.55527
11:01:34|1.5572
11:01:34|1.55765
11:01:35|1.552
11:01:37|1.55492
11:01:37|1.55429
11:01:39|1.54728
11:01:40|1.5484
11:01:40|1.54705
11:01:41|1.54721
11:01:43|1.54475
11:01:44|1.54349
11:01:44|1.54369
11:01:46|1.54299
11:01:47|1.53879
11:01:47|1.53562
11:01:49|1.54083
11:01:49|1.53785
11:01:50|1.53455
11:01:52|1.53384
11:01:53|1.53373
11:01:54|1.53554
11:01:54|1.53479
11:01:55|1.53482
11:01:56|1.53333
11:01:57|1.53455
11:01:59|1.54173
11:01:59|1.54398
11:02:00|1.54293
11:02:02|1.54017
11:02:03|1.54238
11:02:04|1.54
11:02:05|1.54075
11:02:06|1.54043
11:02:07|1.53979
11:02:08|1.54016
11:02:10|1.54012
11:02:11|1.54001
11:02:12|1.53756
11:02:13|1.54125
11:02:14|1.53943
11:02:15|1.53687
11:02:17|1.53347
11:02:18|1.53362
11:02:19|1.52948
11:02:20|1.52785
11:02:21|1.5211
11:02:23|1.52337
11:02:23|1.52061
11:02:25|1.52959
11:02:27|1.52538
11:02:28|1.52498
11:02:29|1.52596
11:02:31|1.52507
11:02:31|1.53081
11:02:32|1.53081
11:02:33|1.53
11:02:34|1.53055
11:02:35|1.53
11:02:36|1.53541
11:02:37|1.53362
11:02:39|1.53352
11:02:40|1.53728
11:02:41|1.5345
11:02:41|1.53568
11:02:44|1.53799
11:02:44|1.53797
11:02:45|1.5353
11:02:46|1.53668
11:02:47|1.53584
11:02:48|1.53362
11:02:49|1.53209
11:02:50|1.53052
11:02:51|1.5303
11:02:52|1.53088
11:02:53|1.52774
11:02:54|1.52817
11:02:55|1.52774
11:02:56|1.53
11:02:57|1.53367
11:02:58|1.53556
11:02:59|1.54247
11:03:00|1.54793
11:03:01|1.55133
11:03:02|1.54923
11:03:03|1.55024
11:03:04|1.5521
11:03:05|1.55203
11:03:07|1.54981
11:03:08|1.55357
11:03:08|1.55204
11:03:10|1.55259
11:03:11|1.55602
11:03:13|1.5604
11:03:13|1.56333
11:03:14|1.56989
11:03:15|1.56746
11:03:16|1.56746
11:03:17|1.56794
11:03:18|1.57351
11:03:19|1.57979
11:03:20|1.5746
11:03:21|1.57412
11:03:22|1.57861
11:03:24|1.57588
11:03:26|1.57713
11:03:27|1.57551
11:03:28|1.57936
11:03:29|1.57935
11:03:31|1.577
11:03:31|1.578
11:03:32|1.57711
11:03:34|1.57452
11:03:35|1.57978
11:03:37|1.5791
11:03:38|1.58
11:03:38|1.57845
11:03:39|1.57997
11:03:40|1.58
11:03:41|1.58381
11:03:43|1.59111
11:03:45|1.59398
11:03:45|1.59343
11:03:46|1.5917
11:03:47|1.59254
11:03:49|1.59699
11:03:50|1.59591
11:03:50|1.59739
11:03:51|1.59958
11:03:52|1.60483
11:03:53|1.6067
11:03:54|1.6062
11:03:56|1.60101
11:03:56|1.59177
11:03:57|1.59347
11:03:58|1.59008
11:04:00|1.59734
11:04:00|1.60097
11:04:01|1.60473
11:04:02|1.60576
11:04:03|1.6016
11:04:04|1.60008
11:04:05|1.59699
11:04:06|1.59605
11:04:07|1.59517
11:04:08|1.59981
11:04:09|1.59211
11:04:11|1.6
11:04:12|1.60228
11:04:13|1.59433
11:04:14|1.5928
11:04:15|1.59771
11:04:16|1.60003
11:04:17|1.60455
11:04:18|1.60095
11:04:19|1.60257
11:04:20|1.60359
11:04:21|1.60455
11:04:22|1.6048
11:04:23|1.60347
11:04:24|1.60473
11:04:25|1.60827
11:04:27|1.60458
11:04:28|1.60176
11:04:29|1.59948
11:04:30|1.59602
11:04:30|1.59744
11:04:32|1.60093
11:04:33|1.60278
11:04:34|1.59772
11:04:35|1.59653
11:04:36|1.59782
11:04:37|1.5968
11:04:38|1.59773
11:04:40|1.60063
11:04:41|1.5996
11:04:42|1.59775
11:04:43|1.601
11:04:44|1.59901
11:04:45|1.60012
11:04:46|1.60059
11:04:48|1.5986
11:04:48|1.59
11:04:49|1.59456
11:04:51|1.59118
11:04:51|1.59
11:04:53|1.58924
11:04:53|1.5893
11:04:54|1.58812
11:04:56|1.58943
11:04:57|1.5841
11:04:58|1.58384
11:04:59|1.58016
11:05:00|1.577
11:05:01|1.573
11:05:02|1.56498
11:05:03|1.57185
11:05:04|1.572
11:05:05|1.5743
11:05:06|1.57571
11:05:07|1.57505
11:05:08|1.57645
11:05:09|1.5752
11:05:10|1.576
11:05:11|1.57659
11:05:12|1.57946
11:05:13|1.58163
11:05:14|1.57837
11:05:15|1.57421
11:05:16|1.57368
11:05:18|1.5697
11:05:18|1.57015
11:05:19|1.57287
11:05:21|1.57322
11:05:22|1.57454
11:05:23|1.57881
11:05:24|1.58662
11:05:26|1.59529
11:05:26|1.59176
11:05:27|1.58635
11:05:29|1.5856
11:05:30|1.59283
11:05:31|1.5884
11:05:33|1.58958
11:05:33|1.58642
11:05:35|1.58964
11:05:36|1.58875
11:05:37|1.59886
11:05:37|1.59804
11:05:39|1.59599
11:05:40|1.59703
11:05:40|1.59814
11:05:41|1.60285
11:05:42|1.60357
11:05:43|1.59909
11:05:45|1.59709
11:05:46|1.59366
11:05:46|1.59277
11:05:48|1.5918
11:05:48|1.59285
11:05:50|1.59457
11:05:51|1.59756
11:05:51|1.59734
11:05:53|1.6003
11:05:54|1.6
11:05:55|1.59881
11:05:56|1.59932
11:05:57|1.59966
11:05:59|1.59625
11:05:59|1.59707
11:06:00|1.5965
11:06:01|1.59998
11:06:03|1.59793
11:06:04|1.59894
11:06:04|1.59976
11:06:05|1.60447
11:06:06|1.60238
11:06:07|1.60289
11:06:08|1.60889
11:06:09|1.60876
11:06:10|1.60997
11:06:11|1.61483
11:06:12|1.61839
11:06:13|1.61351
11:06:15|1.61321
11:06:16|1.6115
11:06:17|1.61521
11:06:18|1.62
11:06:19|1.61352
11:06:20|1.60597
11:06:21|1.60487
11:06:22|1.60883
11:06:23|1.61089
11:06:24|1.61068
11:06:25|1.60984
11:06:26|1.60706
11:06:27|1.60968
11:06:29|1.609
11:06:29|1.60612
11:06:30|1.59289
11:06:31|1.59044
11:06:32|1.59534
11:06:34|1.59386
11:06:34|1.59044
11:06:35|1.5928
11:06:36|1.59292
11:06:38|1.59243
11:06:39|1.59171
11:06:40|1.58908
11:06:40|1.58835
11:06:41|1.58494
11:06:42|1.58231
11:06:43|1.58
11:06:45|1.57926
11:06:45|1.57796
11:06:46|1.58174
11:06:48|1.58137
11:06:49|1.5847
11:06:49|1.58617
11:06:51|1.58704
11:06:51|1.59202
11:06:52|1.592
11:06:53|1.59434
11:06:54|1.59254
11:06:56|1.59577
11:06:57|1.59568
11:06:58|1.5941
11:06:59|1.59156
11:07:00|1.59135
11:07:01|1.59368
11:07:02|1.59156
11:07:02|1.59354
11:07:04|1.59191
11:07:04|1.59191
11:07:06|1.59
11:07:06|1.59015
11:07:08|1.58558
11:07:08|1.58702
11:07:10|1.58602
11:07:11|1.58781
11:07:12|1.58885
11:07:13|1.58972
11:07:14|1.58833
11:07:15|1.58781
11:07:16|1.5861
11:07:17|1.58593
11:07:18|1.58332
11:07:19|1.5856
11:07:20|1.58477
11:07:21|1.58322
11:07:22|1.58074
11:07:23|1.58946
11:07:24|1.58994
11:07:25|1.59628
11:07:26|1.59744
11:07:27|1.59541
11:07:28|1.59561
11:07:29|1.59576
11:07:30|1.59807
11:07:32|1.60489
11:07:33|1.60364
11:07:34|1.60205
11:07:35|1.60225
11:07:36|1.597
11:07:37|1.59669
11:07:38|1.59625
11:07:39|1.59699
11:07:40|1.60206
11:07:41|1.6
11:07:42|1.59987
11:07:43|1.59624
11:07:44|1.59802
11:07:46|1.59679
11:07:46|1.59751
11:07:48|1.59771
11:07:49|1.60283
11:07:50|1.60579
11:07:51|1.60667
11:07:52|1.60582
11:07:53|1.6055
11:07:54|1.61675
11:07:55|1.62105
11:07:56|1.62612
11:07:57|1.62722
11:07:59|1.62884
11:07:59|1.63326
11:08:00|1.62842
11:08:01|1.62959
11:08:03|1.62953
11:08:03|1.62872
11:08:04|1.62979
11:08:05|1.62712
11:08:06|1.62692
11:08:07|1.63067
11:08:08|1.63232
11:08:09|1.63167
11:08:10|1.63454
11:08:11|1.63797
11:08:12|1.63567
11:08:13|1.6452
11:08:15|1.62826
11:08:16|1.62424
11:08:17|1.63392
11:08:18|1.6373
11:08:20|1.63558
11:08:20|1.62886
11:08:21|1.63168
11:08:23|1.6278
11:08:24|1.62833
11:08:25|1.62386
11:08:26|1.62325
11:08:27|1.62543
11:08:28|1.62753
11:08:29|1.62386
11:08:30|1.61943
11:08:31|1.6147
11:08:32|1.60788
11:08:33|1.61065
11:08:34|1.6091
11:08:35|1.62436
11:08:36|1.61477
11:08:37|1.61568
11:08:38|1.62429
11:08:39|1.62226
11:08:41|1.61936
11:08:42|1.61641
11:08:42|1.61471
11:08:44|1.61523
11:08:45|1.61434
11:08:46|1.61719
11:08:47|1.6229
11:08:48|1.61753
11:08:49|1.61807
11:08:50|1.61811
11:08:51|1.616
11:08:52|1.61598
11:08:53|1.61124
11:08:54|1.61345
11:08:56|1.61589
11:08:57|1.60589
11:08:58|1.60258
11:08:58|1.60569
11:08:59|1.60667
11:09:01|1.60531
11:09:02|1.6072
11:09:03|1.60244
11:09:04|1.60554
11:09:05|1.602
11:09:06|1.60283
11:09:07|1.60304
11:09:08|1.6
11:09:09|1.59748
11:09:10|1.59525
11:09:11|1.59336
11:09:12|1.59211
11:09:13|1.58828
11:09:14|1.58691
11:09:15|1.58686
11:09:16|1.59218
11:09:17|1.59381
11:09:18|1.59582
11:09:19|1.58439
11:09:20|1.58938
11:09:21|1.58908
11:09:22|1.58691
11:09:23|1.58969
11:09:24|1.59116
11:09:25|1.59555
11:09:26|1.59555
11:09:27|1.5912
11:09:28|1.59151
11:09:29|1.59279
11:09:31|1.58986
11:09:32|1.5938
11:09:33|1.59162
11:09:34|1.5876
11:09:35|1.59007
11:09:36|1.58327
11:09:37|1.58
11:09:38|1.58164
11:09:39|1.58266
11:09:41|1.589
11:09:41|1.59178
11:09:43|1.59517
11:09:44|1.59133
11:09:45|1.59515
11:09:45|1.59143
11:09:46|1.59464
11:09:48|1.59176
11:09:49|1.59897
11:09:50|1.60455
11:09:51|1.60813
11:09:53|1.60354
11:09:53|1.60433
11:09:55|1.60306
11:09:56|1.6
11:09:56|1.60264
11:09:58|1.59701
11:09:59|1.59795
11:10:00|1.59912
11:10:01|1.59728
11:10:02|1.59539
11:10:03|1.59539
11:10:04|1.59828
11:10:05|1.59743
11:10:06|1.59319
11:10:07|1.5975
11:10:08|1.59743
11:10:09|1.59645
11:10:10|1.59854
11:10:11|1.59932
11:10:12|1.59776
11:10:13|1.59764
11:10:14|1.59829
11:10:15|1.59512
11:10:16|1.59788
11:10:17|1.59367
11:10:18|1.5941
11:10:19|1.59351
11:10:20|1.5935
11:10:22|1.59043
11:10:22|1.58918
11:10:23|1.58764
11:10:24|1.58578
11:10:25|1.58227
11:10:26|1.58587
11:10:27|1.58351
11:10:29|1.58414
11:10:31|1.58471
11:10:31|1.58777
11:10:32|1.58628
11:10:33|1.58598
11:10:35|1.58918
11:10:36|1.58845
11:10:37|1.58831
11:10:38|1.59045
11:10:39|1.59171
11:10:40|1.59583
11:10:41|1.59643
11:10:42|1.59316
11:10:43|1.59181
11:10:44|1.5975
11:10:45|1.59719
11:10:46|1.59984
11:10:47|1.59824
11:10:48|1.59687
11:10:50|1.59611
11:10:50|1.59433
11:10:51|1.59508
11:10:52|1.60768
11:10:53|1.6125
11:10:54|1.60851
11:10:55|1.60922
11:10:56|1.60975
11:10:58|1.61224
11:10:59|1.61271
11:10:59|1.61391
11:11:01|1.61313
11:11:02|1.61039
11:11:02|1.6085
11:11:04|1.61268
11:11:05|1.6085
11:11:06|1.61733
11:11:07|1.61465
11:11:08|1.61222
11:11:09|1.61039
11:11:10|1.60967
11:11:11|1.61039
11:11:12|1.61679
11:11:13|1.61493
11:11:14|1.61524
11:11:14|1.61602
11:11:16|1.61512
11:11:18|1.61627
11:11:18|1.61491
11:11:19|1.61299
11:11:20|1.6128
11:11:21|1.61261
11:11:22|1.6085
11:11:23|1.61022
11:11:24|1.60915
11:11:25|1.61015
11:11:26|1.61001
11:11:27|1.6059
11:11:28|1.60752
11:11:30|1.60718
11:11:30|1.60751
11:11:32|1.60832
11:11:33|1.6119
11:11:34|1.61379
11:11:35|1.61229
11:11:36|1.61148
11:11:38|1.61174
11:11:38|1.61047
11:11:40|1.61406
11:11:41|1.61483
11:11:42|1.61326
11:11:43|1.60743
11:11:44|1.60907
11:11:45|1.60842
11:11:47|1.60823
11:11:48|1.61182
11:11:49|1.61137
11:11:50|1.61375
11:11:52|1.61743
11:11:52|1.61487
11:11:53|1.61165
11:11:55|1.61386
11:11:56|1.61172
11:11:57|1.6121
11:11:58|1.61364
11:11:59|1.61292
11:12:00|1.61357
11:12:01|1.61392
11:12:02|1.61427
11:12:03|1.6139
11:12:05|1.61223
11:12:05|1.613
11:12:07|1.61202
11:12:07|1.61115
11:12:08|1.60712
11:12:09|1.60842
11:12:10|1.61041
11:12:12|1.60755
11:12:12|1.60772
11:12:14|1.6083
11:12:15|1.60818
11:12:15|1.60833
11:12:16|1.608
11:12:18|1.60772
11:12:18|1.605
11:12:19|1.6
11:12:20|1.60089
11:12:21|1.60052
11:12:22|1.59953
11:12:23|1.59803
11:12:24|1.59521
11:12:26|1.60055
11:12:26|1.59965
11:12:27|1.60004
11:12:28|1.6012
11:12:30|1.6001
11:12:30|1.60168
11:12:32|1.6
11:12:34|1.60181
11:12:35|1.6
11:12:36|1.60284
11:12:37|1.60439
11:12:39|1.60253
11:12:40|1.60164
11:12:41|1.6034
11:12:42|1.60391
11:12:43|1.60338
11:12:44|1.60423
11:12:45|1.60457
11:12:46|1.60469
11:12:47|1.60445
11:12:48|1.61005
11:12:49|1.60992
11:12:50|1.61002
11:12:51|1.60847
11:12:52|1.6074
11:12:53|1.60623
11:12:54|1.60891
11:12:55|1.6092
11:12:56|1.60779
11:12:57|1.60783
11:12:58|1.60604
11:12:59|1.60432
11:13:00|1.60603
11:13:01|1.60288
11:13:02|1.60518
11:13:03|1.60396
11:13:04|1.60383
11:13:05|1.60022
11:13:06|1.60107
11:13:07|1.60037
11:13:08|1.5985
11:13:09|1.60165
11:13:10|1.60256
11:13:11|1.60408
11:13:12|1.60359
11:13:13|1.602
11:13:14|1.60435
11:13:15|1.59997
11:13:16|1.598
11:13:17|1.60123
11:13:18|1.60001
11:13:19|1.60003
11:13:20|1.59867
11:13:21|1.59697
11:13:22|1.595
11:13:23|1.592
11:13:24|1.59419
11:13:25|1.59376
11:13:26|1.59321
11:13:27|1.59228
11:13:28|1.59604
11:13:29|1.59495
11:13:30|1.5924
11:13:31|1.59477
11:13:32|1.59458
11:13:33|1.59343
11:13:35|1.59452
11:13:36|1.59426
11:13:37|1.59376
11:13:38|1.59358
11:13:39|1.59278
11:13:40|1.59444
11:13:41|1.5941
11:13:42|1.59211
11:13:44|1.59381
11:13:45|1.59347
11:13:46|1.592
11:13:47|1.59238
11:13:48|1.59112
11:13:49|1.58999
11:13:50|1.58675
11:13:50|1.58457
11:13:52|1.589
11:13:53|1.58551
11:13:54|1.58553
11:13:55|1.58741
11:13:57|1.58215
11:13:57|1.5835
11:13:58|1.5835
11:13:59|1.58357
11:14:00|1.58344
11:14:01|1.58218
11:14:03|1.58161
11:14:05|1.57837
11:14:05|1.574
11:14:06|1.56494
11:14:07|1.56493
11:14:08|1.56948
11:14:09|1.56637
11:14:10|1.56642
11:14:12|1.56938
11:14:13|1.56707
11:14:14|1.56864
11:14:15|1.56797
11:14:16|1.56955
11:14:17|1.56955
11:14:18|1.57143
11:14:19|1.5708
11:14:20|1.5708
11:14:21|1.57174
11:14:22|1.57288
11:14:24|1.57244
11:14:24|1.5717
11:14:25|1.57672
11:14:26|1.57556
11:14:27|1.57598
11:14:28|1.57918
11:14:29|1.57983
11:14:30|1.57157
11:14:31|1.5708
11:14:32|1.57145
11:14:34|1.57492
11:14:36|1.57574
11:14:37|1.57685
11:14:38|1.57685
11:14:39|1.57611
11:14:40|1.57676
11:14:41|1.57607
11:14:42|1.57581
11:14:43|1.57455
11:14:44|1.57581
11:14:45|1.5708
11:14:46|1.57186
11:14:47|1.5708
11:14:48|1.57226
11:14:49|1.57134
11:14:51|1.56899
11:14:52|1.56293
11:14:52|1.56438
11:14:53|1.56396
11:14:54|1.55924
11:14:56|1.56014
11:14:57|1.55368
11:14:57|1.55917
11:14:58|1.56236
11:15:00|1.55763
11:15:00|1.55369
11:15:01|1.553
11:15:02|1.551
11:15:03|1.55207
11:15:04|1.55221
11:15:06|1.55223
11:15:06|1.55
11:15:08|1.55
11:15:09|1.55003
11:15:10|1.54993
11:15:10|1.54991
11:15:11|1.54757
11:15:13|1.54992
11:15:14|1.54835
11:15:14|1.55106
11:15:15|1.55811
11:15:16|1.55877
11:15:17|1.55924
11:15:18|1.55846
11:15:20|1.56093
11:15:20|1.56877
11:15:21|1.5528
11:15:22|1.5538
11:15:24|1.55441
11:15:25|1.55299
11:15:25|1.5527
11:15:26|1.55407
11:15:28|1.55476
11:15:28|1.554
11:15:29|1.55458
11:15:30|1.55496
11:15:32|1.55476
11:15:32|1.55383
11:15:33|1.55644
11:15:35|1.55741
11:15:36|1.55865
11:15:38|1.55972
11:15:39|1.56198
11:15:40|1.56523
11:15:41|1.564
11:15:42|1.56401
11:15:43|1.56631
11:15:44|1.5631
11:15:45|1.56575
11:15:46|1.56642
11:15:47|1.56416
11:15:48|1.56648
11:15:49|1.56567
11:15:50|1.564
11:15:51|1.56559
11:15:52|1.56307
11:15:53|1.56632
11:15:54|1.56687
11:15:55|1.56598
11:15:56|1.57141
11:15:57|1.57198
11:15:58|1.57381
11:15:59|1.57392
11:16:00|1.5764
11:16:01|1.57495
11:16:03|1.57381
11:16:03|1.57358
11:16:04|1.57193
11:16:05|1.57173
11:16:06|1.57072
11:16:08|1.56597
11:16:09|1.56829
11:16:10|1.57138
11:16:11|1.57193
11:16:12|1.56959
11:16:13|1.57355
11:16:14|1.57415
11:16:15|1.5742
11:16:16|1.57424
11:16:17|1.57426
11:16:18|1.57966
11:16:19|1.57891
11:16:20|1.57839
11:16:21|1.57848
11:16:22|1.58266
11:16:23|1.58449
11:16:24|1.58855
11:16:25|1.58825
11:16:26|1.58597
11:16:27|1.58269
11:16:28|1.58586
11:16:29|1.5839
11:16:30|1.58845
11:16:31|1.58411
11:16:33|1.58322
11:16:33|1.58306
11:16:34|1.58243
11:16:35|1.58583
11:16:37|1.5831
11:16:39|1.58805
11:16:39|1.58823
11:16:41|1.58873
11:16:42|1.58616
11:16:43|1.58777
11:16:45|1.58382
11:16:46|1.58579
11:16:47|1.58165
11:16:48|1.57676
11:16:50|1.58213
11:16:51|1.58062
11:16:53|1.5842
11:16:53|1.58808
11:16:54|1.58382
11:16:55|1.58579
11:16:57|1.58595
11:16:58|1.58643
11:16:59|1.58778
11:17:00|1.58778
11:17:01|1.58376
11:17:02|1.58389
11:17:03|1.57992
11:17:04|1.57816
11:17:05|1.57816
11:17:06|1.57747
11:17:07|1.57698
11:17:08|1.57269
11:17:09|1.57276
11:17:10|1.57498
11:17:12|1.5751
11:17:12|1.57496
11:17:13|1.57422
11:17:14|1.57422
11:17:15|1.57267
11:17:17|1.57142
11:17:17|1.57044
11:17:18|1.57143
11:17:19|1.57327
11:17:21|1.57408
11:17:21|1.57265
11:17:22|1.57978
11:17:24|1.57726
11:17:25|1.57612
11:17:25|1.57612
11:17:26|1.56819
11:17:28|1.56957
11:17:28|1.56718
11:17:29|1.56819
11:17:31|1.56826
11:17:31|1.56718
11:17:33|1.56723
11:17:34|1.56488
11:17:34|1.56648
11:17:35|1.56986
11:17:37|1.56968
11:17:38|1.56878
11:17:40|1.56883
11:17:40|1.56957
11:17:42|1.56988
11:17:43|1.56882
11:17:44|1.56953
11:17:45|1.56957
11:17:46|1.56893
11:17:47|1.56895
11:17:48|1.57051
11:17:50|1.56723
11:17:51|1.56894
11:17:51|1.58
11:17:53|1.57872
11:17:54|1.57805
11:17:55|1.57637
11:17:55|1.57923
11:17:56|1.58488
11:17:58|1.58388
11:17:58|1.58489
11:18:00|1.57637
11:18:01|1.57829
11:18:02|1.57751
11:18:03|1.57384
11:18:04|1.57311
11:18:05|1.57398
11:18:06|1.57447
11:18:07|1.57384
11:18:08|1.57593
11:18:08|1.57531
11:18:10|1.57421
11:18:11|1.57554
11:18:12|1.57554
11:18:13|1.57554
11:18:13|1.57437
11:18:15|1.57531
11:18:15|1.57435
11:18:16|1.57454
11:18:18|1.57516
11:18:19|1.57458
11:18:20|1.57464
11:18:21|1.57
11:18:21|1.57774
11:18:23|1.58618
11:18:24|1.58995
11:18:25|1.58844
11:18:25|1.59265
11:18:27|1.59132
11:18:28|1.59373
11:18:28|1.59165
11:18:30|1.59248
11:18:30|1.5938
11:18:32|1.59067
11:18:33|1.58967
11:18:34|1.59067
11:18:35|1.58918
11:18:35|1.58962
11:18:37|1.59371
11:18:37|1.59139
11:18:40|1.59096
11:18:40|1.58999
11:18:42|1.59342
11:18:44|1.59525
11:18:44|1.59263
11:18:45|1.59353
11:18:46|1.59411
11:18:47|1.59445
11:18:48|1.59164
11:18:49|1.59215
11:18:50|1.59261
11:18:51|1.59563
11:18:52|1.59526
11:18:54|1.59763
11:18:55|1.59787
11:18:56|1.59548
11:18:56|1.59784
11:18:58|1.59686
11:18:59|1.5986
11:19:00|1.6
11:19:01|1.60662
11:19:02|1.60321
11:19:04|1.60759
11:19:04|1.60991
11:19:05|1.60646
11:19:06|1.60726
11:19:07|1.6079
11:19:08|1.61234
11:19:09|1.61073
11:19:10|1.61491
11:19:11|1.6149
11:19:12|1.61525
11:19:13|1.61539
11:19:14|1.61547
11:19:15|1.61719
11:19:16|1.62
11:19:17|1.62239
11:19:18|1.62008
11:19:19|1.61991
11:19:20|1.6201
11:19:21|1.61863
11:19:22|1.61824
11:19:23|1.61762
11:19:24|1.61769
11:19:25|1.6145
11:19:26|1.61365
11:19:27|1.61317
11:19:28|1.61824
11:19:29|1.62099
11:19:30|1.61746
11:19:31|1.61659
11:19:32|1.61999
11:19:33|1.6189
11:19:34|1.61699
11:19:35|1.61909
11:19:36|1.62148
11:19:37|1.62
11:19:38|1.61756
11:19:40|1.61177
11:19:42|1.60933
11:19:42|1.61227
11:19:44|1.61223
11:19:46|1.61436
11:19:47|1.6178
11:19:48|1.6167
11:19:49|1.61344
11:19:50|1.61411
11:19:51|1.61686
11:19:52|1.619
11:19:53|1.62288
11:19:54|1.623
11:19:55|1.624
11:19:56|1.6243
11:19:57|1.62048
11:19:57|1.62157
11:19:59|1.62486
11:20:00|1.62641
11:20:01|1.62901
11:20:02|1.63265
11:20:03|1.63379
11:20:05|1.62807
11:20:05|1.62883
11:20:06|1.63132
11:20:07|1.62558
11:20:09|1.6289
11:20:10|1.62937
11:20:11|1.63
11:20:12|1.63157
11:20:14|1.63863
11:20:14|1.6372
11:20:15|1.63999
11:20:16|1.63782
11:20:17|1.63998
11:20:19|1.63834
11:20:20|1.64
11:20:21|1.64
11:20:22|1.64
11:20:23|1.64087
11:20:24|1.64444
11:20:25|1.64404
11:20:26|1.64668
11:20:27|1.64796
11:20:28|1.64799
11:20:29|1.64605
11:20:30|1.64695
11:20:31|1.6428
11:20:32|1.6439
11:20:33|1.63959
11:20:34|1.639
11:20:35|1.6377
11:20:36|1.63757
11:20:37|1.63298
11:20:38|1.63478
11:20:39|1.63699
11:20:40|1.63506
11:20:41|1.63682
11:20:42|1.63687
11:20:44|1.63999
11:20:45|1.63709
11:20:46|1.63772
11:20:47|1.6397
11:20:49|1.63886
11:20:50|1.63968
11:20:51|1.63988
11:20:53|1.64499
11:20:54|1.64338
11:20:55|1.64394
11:20:56|1.64948
11:20:58|1.64941
11:20:59|1.655
11:21:00|1.65805
11:21:01|1.656
11:21:02|1.65897
11:21:03|1.66084
11:21:04|1.65803
11:21:05|1.661
11:21:06|1.67342
11:21:07|1.66486
11:21:08|1.6695
11:21:09|1.6671
11:21:10|1.66556
11:21:11|1.66519
11:21:12|1.66068
11:21:13|1.66474
11:21:15|1.66924
11:21:16|1.66924
11:21:16|1.66879
11:21:17|1.67053
11:21:18|1.67757
11:21:20|1.67403
11:21:21|1.67356
11:21:22|1.66564
11:21:23|1.66686
11:21:24|1.6663
11:21:25|1.66857
11:21:26|1.67194
11:21:27|1.67675
11:21:28|1.67673
11:21:29|1.67647
11:21:30|1.67606
11:21:31|1.67559
11:21:32|1.67119
11:21:34|1.67248
11:21:35|1.6702
11:21:36|1.67605
11:21:36|1.66613
11:21:38|1.67087
11:21:38|1.66974
11:21:39|1.66229
11:21:40|1.6627
11:21:42|1.66863
11:21:43|1.65787
11:21:45|1.65897
11:21:46|1.65565
11:21:48|1.65287
11:21:49|1.65494
11:21:50|1.65596
11:21:51|1.65047
11:21:52|1.63767
11:21:53|1.63085
11:21:54|1.63729
11:21:56|1.64046
11:21:57|1.63974
11:21:58|1.64009
11:21:58|1.64
11:22:00|1.64088
11:22:01|1.64151
11:22:03|1.6458
11:22:04|1.64989
11:22:04|1.65162
11:22:07|1.64592
11:22:07|1.64682
11:22:08|1.64721
11:22:09|1.64697
11:22:10|1.64736
11:22:11|1.64923
11:22:13|1.64381
11:22:14|1.64497
11:22:14|1.63994
11:22:16|1.63203
11:22:17|1.63274
11:22:18|1.63592
11:22:19|1.63994
11:22:21|1.63892
11:22:21|1.63879
11:22:22|1.64
11:22:23|1.63882
11:22:24|1.64201
11:22:25|1.64
11:22:26|1.64141
11:22:27|1.63596
11:22:29|1.64207
11:22:30|1.64138
11:22:30|1.64013
11:22:32|1.6421
11:22:33|1.64028
11:22:33|1.63999
11:22:35|1.63801
11:22:35|1.64253
11:22:37|1.64265
11:22:38|1.64268
11:22:39|1.64369
11:22:40|1.64107
11:22:41|1.63911
11:22:42|1.63926
11:22:44|1.63901
11:22:45|1.63815
11:22:47|1.63446
11:22:47|1.63022
11:22:49|1.62855
11:22:51|1.63121
11:22:51|1.6324
11:22:52|1.63325
11:22:53|1.63577
11:22:54|1.63763
11:22:55|1.63448
11:22:56|1.63515
11:22:57|1.63617
11:22:58|1.63557
11:23:00|1.63409
11:23:01|1.63812
11:23:02|1.63833
11:23:03|1.63791
11:23:04|1.63846
11:23:05|1.63936
11:23:06|1.63988
11:23:07|1.64208
11:23:08|1.6506
11:23:09|1.64331
11:23:10|1.64662
11:23:11|1.64259
11:23:12|1.6463
11:23:13|1.64756
11:23:14|1.64572
11:23:15|1.64868
11:23:16|1.64836
11:23:17|1.64636
11:23:18|1.64756
11:23:19|1.64642
11:23:20|1.64645
11:23:21|1.64471
11:23:22|1.64635
11:23:23|1.64652
11:23:24|1.6475
11:23:25|1.6452
11:23:26|1.64649
11:23:27|1.64784
11:23:28|1.6468
11:23:29|1.64911
11:23:30|1.64776
11:23:31|1.64616
11:23:33|1.64605
11:23:34|1.64564
11:23:34|1.6452
11:23:36|1.64458
11:23:37|1.64823
11:23:37|1.65022
11:23:39|1.6559
11:23:39|1.65708
11:23:40|1.65709
11:23:41|1.65549
11:23:43|1.65837
11:23:44|1.65917
11:23:46|1.65713
11:23:46|1.65687
11:23:48|1.65091
11:23:49|1.65382
11:23:50|1.65162
11:23:52|1.65269
11:23:53|1.6521
11:23:54|1.65549
11:23:55|1.656
11:23:56|1.65596
11:23:57|1.65515
11:23:58|1.65907
11:23:59|1.66
11:24:00|1.66467
11:24:01|1.66568
11:24:02|1.66314
11:24:03|1.6634
11:24:04|1.66355
11:24:05|1.6618
11:24:06|1.66355
11:24:07|1.66385
11:24:08|1.6634
11:24:09|1.66362
11:24:10|1.66686
11:24:11|1.67533
11:24:12|1.67528
11:24:13|1.6753
11:24:14|1.67598
11:24:15|1.67708
11:24:16|1.6824
11:24:17|1.68206
11:24:18|1.68258
11:24:19|1.67859
11:24:20|1.68143
11:24:21|1.68267
11:24:22|1.68153
11:24:23|1.68206
11:24:24|1.67599
11:24:25|1.67802
11:24:26|1.677
11:24:28|1.67591
11:24:29|1.6849
11:24:30|1.68279
11:24:30|1.68252
11:24:31|1.68416
11:24:33|1.68256
11:24:34|1.68282
11:24:35|1.68322
11:24:36|1.68461
11:24:37|1.68719
11:24:38|1.6786
11:24:39|1.67951
11:24:40|1.67645
11:24:41|1.67245
11:24:42|1.66767
11:24:43|1.67219
11:24:44|1.67557
11:24:46|1.67311
11:24:47|1.66685
11:24:48|1.66656
11:24:49|1.66245
11:24:50|1.65736
11:24:52|1.66089
11:24:54|1.66392
11:24:55|1.65989
11:24:56|1.65528
11:24:57|1.65853
11:24:59|1.66604
11:24:59|1.67325
11:25:00|1.67342
11:25:02|1.66701
11:25:03|1.67177
11:25:05|1.66198
11:25:05|1.66118
11:25:07|1.66702
11:25:08|1.66668
11:25:09|1.66661
11:25:10|1.66499
11:25:11|1.66339
11:25:12|1.65684
11:25:12|1.66311
11:25:14|1.66305
11:25:15|1.664
11:25:16|1.66454
11:25:17|1.6669
11:25:17|1.66563
11:25:19|1.66119
11:25:20|1.66105
11:25:21|1.65989
11:25:22|1.65989
11:25:23|1.65701
11:25:24|1.65006
11:25:25|1.65052
11:25:25|1.65184
11:25:27|1.65031
11:25:28|1.64964
11:25:28|1.64919
11:25:29|1.64659
11:25:31|1.64263
11:25:31|1.63942
11:25:33|1.64747
11:25:34|1.64754
11:25:35|1.64889
11:25:37|1.65238
11:25:38|1.65438
11:25:39|1.65907
11:25:40|1.65535
11:25:41|1.65409
11:25:42|1.654
11:25:43|1.65101
11:25:44|1.65184
11:25:45|1.65431
11:25:47|1.65497
11:25:47|1.654
11:25:49|1.655
11:25:50|1.65508
11:25:51|1.65407
11:25:53|1.65285
11:25:53|1.65376
11:25:55|1.6468
11:25:57|1.644
11:25:58|1.64564
11:26:00|1.64333
11:26:01|1.64319
11:26:02|1.64283
11:26:03|1.64187
11:26:04|1.64369
11:26:05|1.64333
11:26:07|1.642
11:26:08|1.64328
11:26:10|1.64087
11:26:10|1.64
11:26:12|1.63901
11:26:13|1.644
11:26:13|1.64868
11:26:14|1.64587
11:26:15|1.64448
11:26:16|1.64543
11:26:17|1.64837
11:26:19|1.64837
11:26:19|1.64737
11:26:20|1.64777
11:26:22|1.656
11:26:23|1.65961
11:26:24|1.65699
11:26:25|1.65903
11:26:26|1.65758
11:26:27|1.65426
11:26:28|1.65494
11:26:29|1.65003
11:26:30|1.65466
11:26:31|1.65415
11:26:32|1.65234
11:26:33|1.65254
11:26:34|1.65517
11:26:35|1.65208
11:26:36|1.65353
11:26:37|1.65339
11:26:38|1.656
11:26:39|1.65543
11:26:40|1.6513
11:26:41|1.65147
11:26:42|1.6503
11:26:43|1.64985
11:26:44|1.64837
11:26:45|1.64721
11:26:46|1.64948
11:26:48|1.65374
11:26:49|1.65
11:26:49|1.64981
11:26:51|1.65098
11:26:53|1.649
11:26:54|1.64945
11:26:56|1.64929
11:26:56|1.64904
11:26:58|1.65131
11:26:59|1.65449
11:27:00|1.64967
11:27:00|1.64894
11:27:02|1.6489
11:27:03|1.64908
11:27:05|1.64937
11:27:05|1.6481
11:27:06|1.6481
11:27:07|1.64908
11:27:08|1.64896
11:27:09|1.6479
11:27:11|1.6494
11:27:12|1.64883
11:27:13|1.6479
11:27:14|1.6479
11:27:15|1.64681
11:27:16|1.6388
11:27:17|1.63498
11:27:18|1.6341
11:27:19|1.63181
11:27:20|1.63157
11:27:21|1.62946
11:27:22|1.62741
11:27:23|1.62477
11:27:24|1.62571
11:27:25|1.62197
11:27:26|1.62184
11:27:27|1.62567
11:27:28|1.62659
11:27:29|1.62449
11:27:30|1.62578
11:27:31|1.62505
11:27:32|1.62679
11:27:33|1.62729
11:27:34|1.62736
11:27:35|1.62675
11:27:36|1.62744
11:27:37|1.62693
11:27:38|1.62467
11:27:39|1.62645
11:27:40|1.62661
11:27:41|1.62698
11:27:41|1.62651
11:27:43|1.62698
11:27:44|1.62701
11:27:45|1.62777
11:27:46|1.62599
11:27:46|1.6265
11:27:48|1.62634
11:27:50|1.62639
11:27:50|1.6236
11:27:51|1.62547
11:27:52|1.62632
11:27:53|1.62717
11:27:54|1.6261
11:27:55|1.62686
11:27:56|1.62568
11:27:57|1.62804
11:27:58|1.62679
11:27:59|1.62503
11:28:01|1.62679
11:28:03|1.62807
11:28:03|1.6281
11:28:04|1.62726
11:28:05|1.63041
11:28:06|1.63046
11:28:07|1.63592
11:28:09|1.64192
11:28:10|1.63901
11:28:11|1.64434
11:28:12|1.6439
11:28:13|1.64661
11:28:14|1.64872
11:28:15|1.64621
11:28:16|1.64477
11:28:17|1.6463
11:28:18|1.64622
11:28:19|1.64803
11:28:20|1.64408
11:28:21|1.64462
11:28:22|1.64459
11:28:23|1.64479
11:28:24|1.64083
11:28:25|1.64101
11:28:26|1.64287
11:28:27|1.64416
11:28:28|1.64407
11:28:29|1.64408
11:28:30|1.64327
11:28:31|1.64415
11:28:32|1.64416
11:28:32|1.64331
11:28:34|1.64446
11:28:34|1.64328
11:28:35|1.644
11:28:37|1.64231
11:28:38|1.64237
11:28:39|1.63998
11:28:40|1.64341
11:28:40|1.64085
11:28:41|1.642
11:28:44|1.64074
11:28:44|1.64216
11:28:45|1.64206
11:28:46|1.64459
11:28:47|1.64168
11:28:48|1.64072
11:28:50|1.63825
11:28:51|1.63823
11:28:53|1.63044
11:28:53|1.63301
11:28:55|1.63605
11:28:56|1.636
11:28:57|1.63503
11:28:58|1.63796
11:28:59|1.63872
11:29:00|1.64528
11:29:01|1.64493
11:29:02|1.64207
11:29:03|1.6392
11:29:04|1.64042
11:29:05|1.63874
11:29:06|1.6415
11:29:07|1.64205
11:29:08|1.64232
11:29:10|1.64712
11:29:10|1.64999
11:29:11|1.64674
11:29:12|1.64826
11:29:14|1.6553
11:29:15|1.65564
11:29:17|1.65628
11:29:18|1.65783
11:29:19|1.65793
11:29:20|1.65983
11:29:21|1.65978
11:29:22|1.65904
11:29:23|1.65753
11:29:24|1.65835
11:29:25|1.65974
11:29:26|1.65959
11:29:27|1.6528
11:29:29|1.64821
11:29:30|1.64694
11:29:31|1.64861
11:29:31|1.64607
11:29:33|1.64384
11:29:34|1.64364
11:29:35|1.64322
11:29:35|1.64558
11:29:36|1.65071
11:29:37|1.65045
11:29:38|1.64949
11:29:39|1.6495
11:29:40|1.64781
11:29:41|1.64674
11:29:42|1.64885
11:29:44|1.65042
11:29:44|1.65042
11:29:46|1.64982
11:29:47|1.64807
11:29:48|1.64826
11:29:49|1.65003
11:29:51|1.65069
11:29:52|1.65342
11:29:53|1.65323
11:29:55|1.65233
11:29:55|1.65242
11:29:56|1.64909
11:29:58|1.64557
11:29:59|1.645
11:29:59|1.64434
11:30:02|1.64333
11:30:02|1.64439
11:30:03|1.64351
11:30:04|1.64548
11:30:05|1.64541
11:30:06|1.64568
11:30:07|1.64749
11:30:08|1.64872
11:30:10|1.65059
11:30:11|1.6506
11:30:12|1.6514
11:30:13|1.65199
11:30:13|1.65189
11:30:15|1.6506
11:30:16|1.65222
11:30:17|1.65222
11:30:17|1.65179
11:30:19|1.65334
11:30:20|1.6552
11:30:20|1.66
11:30:21|1.66253
11:30:23|1.66245
11:30:24|1.66232
11:30:25|1.66149
11:30:26|1.66538
11:30:27|1.66508
11:30:28|1.66196
11:30:29|1.6644
11:30:30|1.66404
11:30:31|1.6687
11:30:32|1.67
11:30:33|1.67494
11:30:34|1.67196
11:30:35|1.67396
11:30:36|1.67556
11:30:38|1.67163
11:30:38|1.67223
11:30:39|1.6738
11:30:41|1.6738
11:30:42|1.67243
11:30:43|1.67701
11:30:44|1.6783
11:30:45|1.67851
11:30:46|1.67928
11:30:47|1.67934
11:30:48|1.68327
11:30:49|1.68673
11:30:50|1.68549
11:30:52|1.68626
11:30:53|1.689
11:30:54|1.69398
11:30:55|1.70108
11:30:56|1.70476
11:30:57|1.7012
11:30:58|1.70039
11:30:59|1.69628
11:31:01|1.69414
11:31:01|1.70045
11:31:02|1.70127
11:31:04|1.70185
11:31:05|1.70165
11:31:06|1.69822
11:31:07|1.69634
11:31:08|1.69666
11:31:09|1.69565
11:31:10|1.69081
11:31:12|1.69541
11:31:13|1.69666
11:31:14|1.69549
11:31:14|1.69821
11:31:15|1.71
11:31:16|1.70546
11:31:17|1.71364
11:31:18|1.71472
11:31:19|1.71677
11:31:20|1.7204
11:31:22|1.72462
11:31:23|1.72874
11:31:24|1.73053
11:31:25|1.73234
11:31:26|1.72987
11:31:27|1.72501
11:31:28|1.71878
11:31:29|1.71744
11:31:30|1.71484
11:31:32|1.71764
11:31:32|1.71486
11:31:33|1.71591
11:31:35|1.71589
11:31:36|1.72215
11:31:36|1.72926
11:31:37|1.72735
11:31:38|1.72798
11:31:39|1.72708
11:31:41|1.72962
11:31:42|1.72811
11:31:43|1.7279
11:31:44|1.73031
11:31:45|1.73047
11:31:45|1.73296
11:31:47|1.73207
11:31:47|1.73467
11:31:49|1.73049
11:31:49|1.73015
11:31:50|1.72624
11:31:53|1.72127
11:31:54|1.73197
11:31:55|1.73111
11:31:56|1.73313
11:31:57|1.73545
11:31:58|1.73549
11:31:59|1.7355
11:32:00|1.7346
11:32:02|1.73419
11:32:02|1.7302
11:32:04|1.73136
11:32:05|1.73422
11:32:06|1.73336
11:32:07|1.73512
11:32:08|1.73412
11:32:09|1.73533
11:32:10|1.73608
11:32:11|1.73942
11:32:13|1.74099
11:32:14|1.73989
11:32:15|1.73961
11:32:16|1.73521
11:32:17|1.73559
11:32:18|1.73136
11:32:19|1.73499
11:32:20|1.72819
11:32:21|1.71933
11:32:22|1.71299
11:32:23|1.711
11:32:24|1.70924
11:32:25|1.71347
11:32:26|1.7115
11:32:27|1.71351
11:32:28|1.71747
11:32:29|1.72563
11:32:30|1.73226
11:32:31|1.72672
11:32:32|1.72392
11:32:33|1.71988
11:32:34|1.72103
11:32:35|1.72512
11:32:36|1.73064
11:32:37|1.72927
11:32:38|1.72568
11:32:39|1.73035
11:32:40|1.73049
11:32:41|1.72757
11:32:42|1.72431
11:32:43|1.72262
11:32:44|1.72296
11:32:45|1.72406
11:32:46|1.72214
11:32:47|1.72104
11:32:48|1.72294
11:32:49|1.72489
11:32:50|1.72388
11:32:51|1.7259
11:32:52|1.72342
11:32:53|1.73162
11:32:54|1.73493
11:32:55|1.7307
11:32:56|1.73459
11:32:58|1.73526
11:33:00|1.73732
11:33:00|1.73692
11:33:01|1.73641
11:33:03|1.7397
11:33:05|1.73724
11:33:05|1.73975
11:33:06|1.73988
11:33:07|1.7447
11:33:08|1.74477
11:33:09|1.74982
11:33:10|1.74891
11:33:11|1.746
11:33:12|1.74622
11:33:14|1.74765
11:33:15|1.74289
11:33:16|1.74537
11:33:17|1.73979
11:33:18|1.74019
11:33:19|1.736
11:33:20|1.73773
11:33:21|1.73512
11:33:22|1.73954
11:33:23|1.7387
11:33:24|1.73724
11:33:25|1.73631
11:33:26|1.73251
11:33:27|1.73417
11:33:29|1.72569
11:33:29|1.72767
11:33:30|1.7258
11:33:31|1.72268
11:33:32|1.72402
11:33:33|1.71791
11:33:34|1.71749
11:33:35|1.71797
11:33:36|1.7156
11:33:37|1.71327
11:33:38|1.71322
11:33:39|1.71895
11:33:40|1.717
11:33:41|1.72008
11:33:43|1.7246
11:33:43|1.72506
11:33:44|1.72122
11:33:45|1.7182
11:33:46|1.71685
11:33:48|1.71485
11:33:48|1.71745
11:33:49|1.72062
11:33:50|1.72008
11:33:51|1.71759
11:33:53|1.71599
11:33:55|1.72801
11:33:56|1.72778
11:33:57|1.72504
11:33:58|1.72831
11:33:59|1.73
11:34:01|1.73245
11:34:01|1.73335
11:34:02|1.73808
11:34:03|1.73996
11:34:04|1.73817
11:34:06|1.74098
11:34:06|1.74629
11:34:08|1.74486
11:34:09|1.74483
11:34:10|1.74035
11:34:11|1.739
11:34:12|1.74071
11:34:13|1.74242
11:34:14|1.74226
11:34:15|1.74274
11:34:16|1.7397
11:34:17|1.7361
11:34:17|1.73502
11:34:19|1.73565
11:34:20|1.7271
11:34:21|1.72882
11:34:22|1.726
11:34:23|1.72912
11:34:24|1.72983
11:34:25|1.7311
11:34:26|1.72919
11:34:27|1.73169
11:34:28|1.73493
11:34:29|1.7332
11:34:29|1.73391
11:34:31|1.73382
11:34:32|1.7345
11:34:33|1.73638
11:34:34|1.73783
11:34:35|1.7422
11:34:36|1.74038
11:34:37|1.7422
11:34:38|1.74159
11:34:39|1.7422
11:34:39|1.74479
11:34:41|1.73815
11:34:42|1.74
11:34:43|1.7401
11:34:44|1.74497
11:34:46|1.751
11:34:46|1.75375
11:34:47|1.75686
11:34:48|1.75902
11:34:49|1.75682
11:34:50|1.75706
11:34:51|1.7571
11:34:52|1.75564
11:34:53|1.7595
11:34:55|1.75427
11:34:56|1.756
11:34:57|1.75427
11:34:59|1.7513
11:35:00|1.75
11:35:01|1.75433
11:35:02|1.75483
11:35:03|1.7547
11:35:04|1.75434
11:35:05|1.75402
11:35:06|1.75114
11:35:07|1.7541
11:35:08|1.75337
11:35:09|1.75409
11:35:10|1.75178
11:35:11|1.75298
11:35:12|1.75319
11:35:13|1.75494
11:35:14|1.75742
11:35:15|1.76493
11:35:16|1.77
11:35:17|1.76856
11:35:18|1.76965
11:35:20|1.76834
11:35:20|1.7742
11:35:21|1.77243
11:35:22|1.77634
11:35:24|1.77789
11:35:25|1.77774
11:35:26|1.77704
11:35:27|1.77615
11:35:27|1.77789
11:35:29|1.77994
11:35:30|1.77999
11:35:31|1.77864
11:35:32|1.78128
11:35:33|1.78557
11:35:34|1.78666
11:35:35|1.78497
11:35:36|1.78722
11:35:37|1.78711
11:35:38|1.788
11:35:39|1.78815
11:35:40|1.788
11:35:41|1.78977
11:35:42|1.78899
11:35:43|1.78973
11:35:44|1.78998
11:35:45|1.79201
11:35:46|1.7946
11:35:47|1.79965
11:35:48|1.79757
11:35:49|1.79889
11:35:50|1.7997
11:35:51|1.80395
11:35:52|1.8075
11:35:53|1.79802
11:35:54|1.79842
11:35:56|1.79575
11:35:56|1.8
11:35:57|1.79592
11:35:58|1.79756
11:36:00|1.79462
11:36:01|1.79772
11:36:02|1.79837
11:36:03|1.79941
11:36:04|1.7966
11:36:05|1.79429
11:36:06|1.7973
11:36:07|1.79869
11:36:08|1.79908
11:36:09|1.79949
11:36:10|1.8034
11:36:11|1.80443
11:36:12|1.808
11:36:14|1.81698
11:36:14|1.81543
11:36:16|1.81819
11:36:17|1.81566
11:36:17|1.81842
11:36:18|1.8161
11:36:20|1.81597
11:36:20|1.81272
11:36:22|1.81809
11:36:22|1.81632
11:36:24|1.81752
11:36:24|1.82055
11:36:25|1.82459
11:36:27|1.82635
11:36:28|1.83148
11:36:28|1.83
11:36:30|1.82841
11:36:30|1.83142
11:36:31|1.82973
11:36:32|1.83112
11:36:34|1.83262
11:36:34|1.83254
11:36:35|1.83067
11:36:36|1.82396
11:36:37|1.82009
11:36:38|1.81775
11:36:40|1.81829
11:36:40|1.81808
11:36:41|1.81775
11:36:43|1.81639
11:36:44|1.81533
11:36:44|1.81313
11:36:46|1.80944
11:36:46|1.80757
11:36:47|1.80758
11:36:49|1.80635
11:36:49|1.80366
11:36:50|1.80254
11:36:52|1.78841
11:36:52|1.79158
11:36:53|1.79323
11:36:54|1.79208
11:36:55|1.79782
11:36:57|1.80102
11:36:59|1.80321
11:37:00|1.80959
11:37:01|1.81278
11:37:03|1.8132
11:37:03|1.81495
11:37:04|1.81492
11:37:06|1.82008
11:37:07|1.82141
11:37:08|1.82001
11:37:09|1.82141
11:37:10|1.81531
11:37:11|1.81305
11:37:12|1.81178
11:37:13|1.81114
11:37:14|1.81003
11:37:15|1.81203
11:37:16|1.81417
11:37:17|1.81574
11:37:18|1.81301
11:37:19|1.81315
11:37:20|1.81449
11:37:21|1.81477
11:37:22|1.81997
11:37:23|1.82
11:37:24|1.81261
11:37:25|1.81706
11:37:26|1.81766
11:37:27|1.81832
11:37:28|1.82041
11:37:29|1.82902
11:37:30|1.82571
11:37:31|1.82712
11:37:32|1.829
11:37:33|1.82984
11:37:34|1.82611
11:37:36|1.82479
11:37:37|1.82648
11:37:38|1.8263
11:37:39|1.82735
11:37:40|1.82659
11:37:41|1.82769
11:37:42|1.82414
11:37:43|1.82233
11:37:44|1.822
11:37:45|1.82394
11:37:46|1.82473
11:37:47|1.82495
11:37:48|1.82705
11:37:49|1.82901
11:37:51|1.82946
11:37:51|1.83154
11:37:53|1.82619
11:37:54|1.828
11:37:55|1.82872
11:37:56|1.83799
11:37:57|1.83296
11:37:58|1.8279
11:38:00|1.8315
11:38:01|1.83247
11:38:02|1.83489
11:38:03|1.83353
11:38:05|1.82397
11:38:05|1.82449
11:38:06|1.81934
11:38:07|1.81925
11:38:08|1.81528
11:38:09|1.81679
11:38:10|1.81417
11:38:11|1.81154
11:38:12|1.80145
11:38:13|1.8065
11:38:15|1.80288
11:38:16|1.80003
11:38:17|1.80146
11:38:18|1.80061
11:38:19|1.80136
11:38:20|1.8039
11:38:22|1.80866
11:38:22|1.80802
11:38:23|1.81049
11:38:24|1.81053
11:38:25|1.81104
11:38:26|1.81685
11:38:27|1.81999
11:38:28|1.82419
11:38:29|1.82038
11:38:30|1.82142
11:38:31|1.82124
11:38:32|1.82263
11:38:33|1.81766
11:38:34|1.8189
11:38:35|1.8156
11:38:36|1.81676
11:38:37|1.81354
11:38:38|1.82
11:38:39|1.81818
11:38:40|1.82042
11:38:41|1.82004
11:38:42|1.81951
11:38:43|1.8209
11:38:45|1.82207
11:38:46|1.8253
11:38:47|1.82371
11:38:48|1.82379
11:38:49|1.82529
11:38:49|1.82579
11:38:52|1.82618
11:38:52|1.82532
11:38:53|1.82583
11:38:54|1.83279
11:38:55|1.8311
11:38:56|1.83503
11:38:58|1.8329
11:38:59|1.83575
11:39:01|1.83527
11:39:02|1.83397
11:39:04|1.83292
11:39:04|1.8246
11:39:05|1.82604
11:39:06|1.82392
11:39:08|1.82619
11:39:08|1.81676
11:39:10|1.81805
11:39:11|1.81947
11:39:12|1.81861
11:39:13|1.8183
11:39:14|1.81815
11:39:15|1.81798
11:39:17|1.81739
11:39:18|1.81213
11:39:19|1.81394
11:39:20|1.81632
11:39:21|1.81493
11:39:22|1.81477
11:39:23|1.8154
11:39:25|1.81547
11:39:25|1.81508
11:39:27|1.81216
11:39:28|1.81093
11:39:28|1.81093
11:39:29|1.80936
11:39:30|1.80861
11:39:31|1.80948
11:39:32|1.80916
11:39:33|1.81287
11:39:34|1.81322
11:39:36|1.815
11:39:36|1.81728
11:39:37|1.8185
11:39:38|1.81745
11:39:39|1.818
11:39:40|1.82128
11:39:41|1.82362
11:39:42|1.82179
11:39:44|1.81739
11:39:45|1.81554
11:39:47|1.81715
11:39:48|1.81621
11:39:48|1.81815
11:39:49|1.81818
11:39:50|1.82125
11:39:51|1.81946
11:39:52|1.82185
11:39:54|1.81357
11:39:55|1.81523
11:39:56|1.81508
11:39:57|1.81587
11:39:58|1.81372
11:40:00|1.81816
11:40:01|1.81898
11:40:02|1.81521
11:40:03|1.81803
11:40:05|1.81526
11:40:06|1.81084
11:40:07|1.81
11:40:08|1.8127
11:40:08|1.81169
11:40:10|1.81163
11:40:11|1.81102
11:40:12|1.81193
11:40:12|1.81
11:40:14|1.80902
11:40:14|1.80989
11:40:16|1.80733
11:40:17|1.80702
11:40:17|1.80844
11:40:20|1.80736
11:40:21|1.8046
11:40:22|1.80625
11:40:23|1.80543
11:40:24|1.80458
11:40:25|1.80406
11:40:26|1.8031
11:40:27|1.8
11:40:28|1.8
11:40:29|1.80048
11:40:30|1.79854
11:40:31|1.79403
11:40:32|1.79617
11:40:33|1.79202
11:40:34|1.79202
11:40:35|1.79237
11:40:35|1.79008
11:40:37|1.78945
11:40:38|1.78833
11:40:38|1.79032
11:40:40|1.791
11:40:41|1.79027
11:40:42|1.78736
11:40:43|1.7896
11:40:44|1.78736
11:40:45|1.78257
11:40:46|1.77834
11:40:47|1.77769
11:40:48|1.77331
11:40:49|1.77373
11:40:50|1.77346
11:40:51|1.76548
11:40:52|1.76788
11:40:53|1.76249
11:40:53|1.76406
11:40:55|1.76246
11:40:55|1.75998
11:40:57|1.76
11:40:58|1.75887
11:40:59|1.76021
11:41:00|1.76309
11:41:02|1.76486
11:41:02|1.7647
11:41:03|1.76857
11:41:04|1.76924
11:41:06|1.76825
11:41:07|1.76695
11:41:09|1.77009
11:41:09|1.77419
11:41:10|1.77368
11:41:11|1.77291
11:41:13|1.77212
11:41:14|1.77339
11:41:14|1.77296
11:41:16|1.77411
11:41:17|1.77486
11:41:18|1.77581
11:41:20|1.77401
11:41:20|1.77419
11:41:21|1.77615
11:41:22|1.77401
11:41:23|1.76563
11:41:24|1.76246
11:41:25|1.7629
11:41:26|1.76223
11:41:27|1.77
11:41:29|1.76793
11:41:30|1.76879
11:41:31|1.76867
11:41:32|1.77401
11:41:33|1.77264
11:41:35|1.7735
11:41:35|1.77392
11:41:37|1.77048
11:41:37|1.7727
11:41:39|1.77188
11:41:40|1.77111
11:41:40|1.77027
11:41:42|1.76912
11:41:42|1.77009
11:41:43|1.77009
11:41:46|1.77026
11:41:46|1.77293
11:41:47|1.77189
11:41:49|1.77231
11:41:50|1.77373
11:41:51|1.77356
11:41:52|1.77336
11:41:53|1.77498
11:41:55|1.77603
11:41:56|1.7766
11:41:56|1.77594
11:41:57|1.77746
11:41:58|1.77749
11:41:59|1.77747
11:42:00|1.77733
11:42:02|1.77937
11:42:03|1.78312
11:42:04|1.78266
11:42:05|1.78614
11:42:06|1.78217
11:42:08|1.781
11:42:09|1.78159
11:42:09|1.78044
11:42:11|1.78363
11:42:11|1.78775
11:42:13|1.78641
11:42:14|1.78684
11:42:14|1.78732
11:42:15|1.78781
11:42:17|1.791
11:42:18|1.79
11:42:19|1.79477
11:42:20|1.7942
11:42:21|1.79397
11:42:22|1.79393
11:42:23|1.79391
11:42:24|1.79413
11:42:25|1.79554
11:42:27|1.79624
11:42:28|1.79774
11:42:29|1.79704
11:42:30|1.80117
11:42:31|1.80338
11:42:32|1.80385
11:42:33|1.80381
11:42:34|1.80459
11:42:35|1.8048
11:42:36|1.80519
11:42:37|1.80735
11:42:38|1.80976
11:42:39|1.80943
11:42:40|1.8102
11:42:41|1.80482
11:42:42|1.80187
11:42:43|1.80705
11:42:44|1.80553
11:42:45|1.80639
11:42:46|1.80707
11:42:47|1.80455
11:42:48|1.80519
11:42:49|1.80464
11:42:50|1.803
11:42:51|1.80518
11:42:52|1.80369
11:42:53|1.80408
11:42:54|1.80541
11:42:55|1.80392
11:42:56|1.80181
11:42:58|1.80207
11:42:58|1.80206
11:42:59|1.80359
11:43:01|1.80391
11:43:01|1.80373
11:43:03|1.80634
11:43:05|1.80933
11:43:05|1.8073
11:43:06|1.80632
11:43:08|1.80578
11:43:09|1.80711
11:43:10|1.80335
11:43:11|1.80382
11:43:12|1.80107
11:43:13|1.79396
11:43:14|1.79437
11:43:15|1.79681
11:43:16|1.79008
11:43:17|1.79702
11:43:18|1.79439
11:43:19|1.79592
11:43:20|1.79442
11:43:21|1.7955
11:43:22|1.79158
11:43:23|1.79123
11:43:24|1.78681
11:43:25|1.78658
11:43:26|1.78228
11:43:27|1.7823
11:43:28|1.77901
11:43:29|1.77584
11:43:30|1.78122
11:43:31|1.77825
11:43:33|1.77811
11:43:33|1.7778
11:43:34|1.7801
11:43:36|1.78357
11:43:36|1.78753
11:43:38|1.78613
11:43:39|1.78487
11:43:40|1.78787
11:43:41|1.78922
11:43:42|1.7917
11:43:43|1.79068
11:43:44|1.79166
11:43:45|1.78775
11:43:47|1.78368
11:43:48|1.7869
11:43:48|1.79483
11:43:50|1.78997
11:43:50|1.79103
11:43:51|1.79666
11:43:52|1.78997
11:43:54|1.78986
11:43:55|1.78907
11:43:55|1.78455
11:43:57|1.78156
11:43:58|1.78433
11:43:59|1.78454
11:43:59|1.78546
11:44:00|1.78506
11:44:02|1.78257
11:44:02|1.78312
11:44:04|1.78189
11:44:06|1.78393
11:44:07|1.78743
11:44:08|1.78426
11:44:09|1.78447
11:44:10|1.78355
11:44:12|1.78845
11:44:14|1.78668
11:44:14|1.78687
11:44:15|1.78756
11:44:16|1.78496
11:44:18|1.78309
11:44:19|1.78571
11:44:20|1.78787
11:44:21|1.78638
11:44:23|1.79201
11:44:23|1.792
11:44:24|1.79086
11:44:25|1.78856
11:44:26|1.78858
11:44:27|1.78872
11:44:29|1.78947
11:44:30|1.79333
11:44:31|1.79147
11:44:31|1.79207
11:44:33|1.79221
11:44:34|1.79361
11:44:35|1.79099
11:44:36|1.78947
11:44:38|1.78546
11:44:38|1.78712
11:44:39|1.78436
11:44:40|1.7799
11:44:41|1.77491
11:44:42|1.77227
11:44:43|1.77652
11:44:44|1.77772
11:44:45|1.7778
11:44:46|1.7753
11:44:47|1.77827
11:44:48|1.77971
11:44:49|1.77596
11:44:50|1.77913
11:44:51|1.77811
11:44:52|1.7791
11:44:53|1.77912
11:44:54|1.77811
11:44:55|1.77929
11:44:56|1.78227
11:44:57|1.78324
11:44:58|1.78258
11:44:59|1.78421
11:45:00|1.78258
11:45:01|1.78427
11:45:02|1.78087
11:45:03|1.78159
11:45:05|1.7792
11:45:06|1.77925
11:45:06|1.77628
11:45:09|1.77572
11:45:09|1.77403
11:45:11|1.77414
11:45:13|1.77128
11:45:13|1.77102
11:45:14|1.77268
11:45:15|1.77499
11:45:17|1.77008
11:45:18|1.7715
11:45:20|1.77
11:45:20|1.77006
11:45:22|1.76318
11:45:22|1.76584
11:45:23|1.75918
11:45:24|1.75597
11:45:25|1.75474
11:45:26|1.75474
11:45:28|1.74062
11:45:29|1.74061
11:45:30|1.74301
11:45:31|1.73916
11:45:32|1.73724
11:45:33|1.73871
11:45:34|1.73302
11:45:35|1.73653
11:45:36|1.74133
11:45:37|1.74375
11:45:38|1.73832
11:45:38|1.73836
11:45:40|1.74147
11:45:41|1.742
11:45:42|1.73832
11:45:43|1.73692
11:45:44|1.73703
11:45:45|1.73752
11:45:46|1.73717
11:45:46|1.73642
11:45:49|1.7332
11:45:50|1.7332
11:45:50|1.73075
11:45:51|1.73078
11:45:53|1.7302
11:45:54|1.72957
11:45:55|1.73127
11:45:56|1.73153
11:45:57|1.73253
11:45:58|1.73717
11:45:59|1.73663
11:46:00|1.73894
11:46:01|1.73334
11:46:02|1.73372
11:46:03|1.73646
11:46:04|1.7323
11:46:05|1.73642
11:46:07|1.73073
11:46:08|1.73274
11:46:10|1.73
11:46:11|1.73
11:46:12|1.729
11:46:13|1.72734
11:46:14|1.72713
11:46:15|1.72783
11:46:16|1.72659
11:46:17|1.7278
11:46:18|1.72421
11:46:19|1.72617
11:46:20|1.72261
11:46:21|1.72284
11:46:22|1.72364
11:46:23|1.72507
11:46:24|1.7256
11:46:25|1.72374
11:46:26|1.72876
11:46:27|1.73
11:46:28|1.73221
11:46:29|1.73345
11:46:30|1.72827
11:46:31|1.73032
11:46:32|1.73036
11:46:33|1.7335
11:46:34|1.72848
11:46:35|1.72893
11:46:36|1.72959
11:46:37|1.72761
11:46:38|1.72825
11:46:39|1.72834
11:46:40|1.72757
11:46:41|1.72368
11:46:42|1.72555
11:46:43|1.72293
11:46:44|1.72334
11:46:45|1.72778
11:46:46|1.72503
11:46:47|1.72711
11:46:48|1.73163
11:46:49|1.73325
11:46:50|1.73034
11:46:51|1.72995
11:46:52|1.73398
11:46:53|1.73058
11:46:54|1.73659
11:46:55|1.73078
11:46:56|1.73361
11:46:57|1.73113
11:46:58|1.73367
11:46:59|1.73557
11:47:00|1.73719
11:47:01|1.73054
11:47:02|1.73451
11:47:03|1.73583
11:47:04|1.74
11:47:05|1.73841
11:47:06|1.73826
11:47:07|1.73991
11:47:09|1.74353
11:47:09|1.73988
11:47:11|1.73888
11:47:11|1.73764
11:47:13|1.73271
11:47:14|1.72974
11:47:16|1.72565
11:47:16|1.7229
11:47:18|1.7233
11:47:19|1.72799
11:47:20|1.72947
11:47:21|1.73038
11:47:22|1.729
11:47:22|1.73
11:47:23|1.73001
11:47:24|1.7273
11:47:25|1.7302
11:47:26|1.73001
11:47:27|1.72988
11:47:28|1.72988
11:47:30|1.73
11:47:30|1.72849
11:47:31|1.7302
11:47:32|1.7255
11:47:34|1.725
11:47:34|1.72118
11:47:35|1.71794
11:47:37|1.7154
11:47:37|1.7158
11:47:38|1.70554
11:47:40|1.70554
11:47:41|1.70429
11:47:41|1.70553
11:47:43|1.70903
11:47:43|1.70666
11:47:44|1.70952
11:47:45|1.70825
11:47:47|1.70478
11:47:48|1.70104
11:47:49|1.70435
11:47:49|1.70278
11:47:50|1.70333
11:47:51|1.6986
11:47:52|1.69637
11:47:54|1.69656
11:47:55|1.69874
11:47:56|1.7044
11:47:57|1.70579
11:47:58|1.70737
11:47:59|1.7051
11:48:00|1.70254
11:48:01|1.69589
11:48:02|1.69765
11:48:03|1.69601
11:48:04|1.69526
11:48:05|1.69724
11:48:06|1.6978
11:48:08|1.6965
11:48:09|1.69018
11:48:11|1.68802
11:48:12|1.68995
11:48:13|1.68932
11:48:14|1.69214
11:48:16|1.69598
11:48:18|1.69236
11:48:18|1.69093
11:48:20|1.69
11:48:21|1.68779
11:48:22|1.68769
11:48:22|1.68993
11:48:24|1.68929
11:48:24|1.69057
11:48:26|1.69504
11:48:27|1.69505
11:48:28|1.69516
11:48:28|1.695
11:48:30|1.69275
11:48:31|1.69685
11:48:32|1.69727
11:48:33|1.69581
11:48:34|1.70403
11:48:35|1.70663
11:48:36|1.70518
11:48:37|1.71254
11:48:38|1.70972
11:48:39|1.71309
11:48:40|1.71273
11:48:41|1.70983
11:48:42|1.7076
11:48:43|1.70844
11:48:44|1.70986
11:48:45|1.70987
11:48:46|1.70805
11:48:47|1.70981
11:48:48|1.70942
11:48:50|1.71
11:48:50|1.71325
11:48:51|1.71055
11:48:53|1.7133
11:48:54|1.71028
11:48:55|1.70864
11:48:56|1.70833
11:48:57|1.71191
11:48:58|1.7063
11:48:58|1.70788
11:49:00|1.70883
11:49:00|1.70845
11:49:02|1.70673
11:49:03|1.70927
11:49:03|1.70779
11:49:05|1.70969
11:49:05|1.71
11:49:07|1.71128
11:49:09|1.713
11:49:10|1.71101
11:49:12|1.71524
11:49:13|1.7151
11:49:14|1.715
11:49:16|1.71407
11:49:17|1.71007
11:49:18|1.71034
11:49:20|1.71109
11:49:20|1.70782
11:49:22|1.70951
11:49:23|1.70719
11:49:24|1.70595
11:49:25|1.70389
11:49:26|1.7
11:49:27|1.70162
11:49:28|1.69836
11:49:29|1.69861
11:49:30|1.69874
11:49:31|1.69956
11:49:32|1.69594
11:49:33|1.69326
11:49:34|1.69169
11:49:35|1.69884
11:49:36|1.6979
11:49:37|1.69854
11:49:39|1.70056
11:49:40|1.70236
11:49:40|1.70355
11:49:42|1.70362
11:49:42|1.70322
11:49:44|1.7043
11:49:44|1.70387
11:49:46|1.70294
11:49:47|1.70067
11:49:48|1.70066
11:49:49|1.70455
11:49:50|1.70736
11:49:51|1.70668
11:49:52|1.70679
11:49:53|1.71224
11:49:54|1.70876
11:49:55|1.71151
11:49:56|1.71096
11:49:57|1.71274
11:49:58|1.71243
11:49:59|1.72
11:50:00|1.72015
11:50:01|1.71919
11:50:02|1.72177
11:50:04|1.72
11:50:04|1.71831
11:50:05|1.72
11:50:06|1.71943
11:50:07|1.72314
11:50:08|1.72439
11:50:10|1.71998
11:50:12|1.71855
11:50:13|1.7185
11:50:14|1.71741
11:50:15|1.718
11:50:15|1.71417
11:50:18|1.71999
11:50:18|1.71965
11:50:19|1.71936
11:50:20|1.7209
11:50:21|1.71889
11:50:22|1.71988
11:50:23|1.72272
11:50:24|1.726
11:50:25|1.72579
11:50:27|1.72171
11:50:28|1.7221
11:50:29|1.7228
11:50:30|1.72649
11:50:31|1.72523
11:50:32|1.72443
11:50:33|1.72136
11:50:34|1.71951
11:50:35|1.71798
11:50:36|1.72
11:50:37|1.71875
11:50:38|1.71769
11:50:39|1.71846
11:50:40|1.71813
11:50:41|1.71629
11:50:42|1.71525
11:50:43|1.71485
11:50:44|1.71378
11:50:44|1.71433
11:50:46|1.71502
11:50:48|1.72
11:50:48|1.71852
11:50:49|1.72005
11:50:50|1.71941
11:50:51|1.72333
11:50:52|1.7285
11:50:53|1.72988
11:50:55|1.72825
11:50:55|1.73039
11:50:56|1.72742
11:50:57|1.73011
11:50:58|1.73097
11:51:00|1.73345
11:51:00|1.73554
11:51:01|1.73025
11:51:03|1.7353
11:51:04|1.73705
11:51:05|1.73709
11:51:06|1.738
11:51:07|1.73739
11:51:08|1.7394
11:51:09|1.73998
11:51:11|1.74043
11:51:11|1.74105
11:51:12|1.73736
11:51:13|1.73922
11:51:14|1.73718
11:51:15|1.73647
11:51:16|1.73686
11:51:18|1.73359
11:51:19|1.73527
11:51:20|1.73877
11:51:22|1.72856
11:51:22|1.72812
11:51:23|1.73075
11:51:25|1.73183
11:51:25|1.73268
11:51:27|1.7251
11:51:28|1.72556
11:51:29|1.72484
11:51:30|1.72564
11:51:31|1.7263
11:51:31|1.72986
11:51:33|1.72791
11:51:34|1.72815
11:51:34|1.72564
11:51:35|1.72675
11:51:36|1.72483
11:51:38|1.72724
11:51:39|1.71612
11:51:39|1.71732
11:51:40|1.71688
11:51:41|1.71275
11:51:43|1.71368
11:51:43|1.71093
11:51:44|1.7133
11:51:46|1.70899
11:51:47|1.7112
11:51:48|1.71491
11:51:49|1.71223
11:51:50|1.70876
11:51:51|1.70073
11:51:52|1.69837
11:51:54|1.7046
11:51:55|1.70626
11:51:55|1.70483
11:51:57|1.70611
11:51:57|1.70715
11:51:58|1.70704
11:51:59|1.70642
11:52:01|1.70334
11:52:01|1.70209
11:52:03|1.70002
11:52:03|1.70002
11:52:04|1.70001
11:52:05|1.70153
11:52:06|1.69834
11:52:07|1.69955
11:52:09|1.6918
11:52:09|1.69259
11:52:11|1.69336
11:52:12|1.69034
11:52:14|1.69497
11:52:15|1.69318
11:52:15|1.6945
11:52:17|1.6995
11:52:19|1.69512
11:52:20|1.69614
11:52:21|1.69548
11:52:22|1.69517
11:52:22|1.69419
11:52:23|1.69419
11:52:24|1.69264
11:52:25|1.69392
11:52:26|1.69617
11:52:28|1.69555
11:52:29|1.69922
11:52:30|1.69736
11:52:31|1.69693
11:52:32|1.69511
11:52:33|1.69378
11:52:34|1.69508
11:52:35|1.68848
11:52:36|1.6884
11:52:37|1.69048
11:52:38|1.685
11:52:39|1.68827
11:52:40|1.68512
11:52:41|1.68794
11:52:42|1.68522
11:52:43|1.681
11:52:44|1.68307
11:52:45|1.68221
11:52:46|1.68001
11:52:47|1.68054
11:52:48|1.68441
11:52:49|1.68365
11:52:50|1.68494
11:52:51|1.68
11:52:52|1.68104
11:52:53|1.68265
11:52:54|1.68225
11:52:55|1.68347
11:52:56|1.68476
11:52:57|1.68664
11:52:58|1.68965
11:52:59|1.6921
11:53:00|1.6939
11:53:01|1.69212
11:53:02|1.69089
11:53:03|1.69006
11:53:04|1.69096
11:53:06|1.69039
11:53:07|1.68934
11:53:08|1.68659
11:53:09|1.68586
11:53:10|1.68349
11:53:11|1.68374
11:53:12|1.68232
11:53:14|1.67709
11:53:15|1.67748
11:53:15|1.67782
11:53:17|1.67918
11:53:18|1.68097
11:53:19|1.68097
11:53:20|1.68253
11:53:22|1.68743
11:53:22|1.68965
11:53:24|1.688
11:53:25|1.68575
11:53:25|1.68574
11:53:26|1.68574
11:53:27|1.68692
11:53:28|1.68711
11:53:29|1.68711
11:53:31|1.68705
11:53:31|1.68574
11:53:33|1.68488
11:53:33|1.68161
11:53:35|1.68353
11:53:36|1.68634
11:53:37|1.68766
11:53:38|1.68897
11:53:39|1.69087
11:53:40|1.69167
11:53:40|1.69351
11:53:42|1.69507
11:53:43|1.69503
11:53:43|1.69451
11:53:45|1.69323
11:53:45|1.69189
11:53:47|1.69426
11:53:48|1.69353
11:53:48|1.69353
11:53:50|1.69171
11:53:50|1.68577
11:53:51|1.68582
11:53:52|1.68585
11:53:53|1.6853
11:53:55|1.6861
11:53:55|1.68573
11:53:57|1.68799
11:53:58|1.68538
11:53:59|1.69012
11:54:00|1.6899
11:54:00|1.68915
11:54:01|1.68989
11:54:02|1.69156
11:54:04|1.68992
11:54:04|1.6904
11:54:06|1.6914
11:54:06|1.69296
11:54:07|1.69156
11:54:08|1.69067
11:54:10|1.69308
11:54:11|1.69893
11:54:11|1.69696
11:54:13|1.69529
11:54:14|1.7
11:54:15|1.6974
11:54:17|1.69796
11:54:18|1.70286
11:54:19|1.70844
11:54:20|1.70801
11:54:21|1.7059
11:54:22|1.70763
11:54:23|1.70531
11:54:23|1.70635
11:54:25|1.70578
11:54:26|1.70379
11:54:27|1.70505
11:54:28|1.70002
11:54:29|1.70304
11:54:30|1.70273
11:54:31|1.70264
11:54:32|1.70213
11:54:33|1.70478
11:54:34|1.70478
11:54:36|1.70419
11:54:36|1.70578
11:54:37|1.707
11:54:38|1.7059
11:54:39|1.70535
11:54:40|1.70336
11:54:41|1.70211
11:54:42|1.70425
11:54:43|1.7038
11:54:45|1.70427
11:54:47|1.69823
11:54:47|1.69609
11:54:48|1.69321
11:54:49|1.69558
11:54:50|1.69371
11:54:51|1.69586
11:54:52|1.69368
11:54:54|1.69386
11:54:55|1.69265
11:54:56|1.69234
11:54:57|1.69201
11:54:58|1.692
11:54:58|1.69055
11:55:00|1.69249
11:55:02|1.69363
11:55:02|1.69215
11:55:03|1.69181
11:55:04|1.6917
11:55:05|1.69138
11:55:06|1.69129
11:55:07|1.69129
11:55:08|1.68859
11:55:09|1.68911
11:55:11|1.68445
11:55:12|1.67784
11:55:13|1.67714
11:55:13|1.67794
11:55:16|1.67893
11:55:16|1.683
11:55:18|1.68156
11:55:19|1.67794
11:55:21|1.67712
11:55:21|1.68266
11:55:22|1.68633
11:55:23|1.68624
11:55:24|1.68738
11:55:25|1.68928
11:55:26|1.69037
11:55:28|1.68805
11:55:28|1.68938
11:55:29|1.69285
11:55:31|1.6883
11:55:32|1.68894
11:55:33|1.68893
11:55:34|1.69206
11:55:35|1.69175
11:55:36|1.68756
11:55:37|1.68892
11:55:37|1.68888
11:55:39|1.68962
11:55:40|1.69028
11:55:41|1.68869
11:55:41|1.68953
11:55:43|1.68998
11:55:44|1.68718
11:55:44|1.6896
11:55:46|1.68829
11:55:48|1.68998
11:55:48|1.69057
11:55:49|1.688
11:55:50|1.68622
11:55:51|1.68334
11:55:52|1.68344
11:55:53|1.68576
11:55:55|1.68523
11:55:56|1.68581
11:55:57|1.68582
11:55:58|1.68409
11:55:59|1.68442
11:56:00|1.68572
11:56:02|1.6838
11:56:02|1.68484
11:56:03|1.68802
11:56:04|1.68787
11:56:05|1.68686
11:56:06|1.68758
11:56:07|1.68928
11:56:08|1.68969
11:56:10|1.69017
11:56:11|1.68761
11:56:12|1.68967
11:56:13|1.68811
11:56:14|1.68596
11:56:15|1.68715
11:56:17|1.69102
11:56:18|1.68931
11:56:19|1.6913
11:56:21|1.69687
11:56:22|1.69596
11:56:23|1.6972
11:56:24|1.69552
11:56:25|1.69747
11:56:26|1.69887
11:56:28|1.69757
11:56:29|1.69952
11:56:30|1.7
11:56:30|1.70255
11:56:32|1.707
11:56:33|1.70965
11:56:34|1.70801
11:56:34|1.70819
11:56:35|1.70627
11:56:37|1.70645
11:56:38|1.70794
11:56:38|1.70827
11:56:39|1.70987
11:56:41|1.71052
11:56:42|1.7108
11:56:42|1.71036
11:56:43|1.7099
11:56:44|1.7059
11:56:45|1.70654
11:56:47|1.71
11:56:47|1.71069
11:56:49|1.71184
11:56:50|1.716
11:56:50|1.71643
11:56:51|1.7177
11:56:52|1.71123
11:56:53|1.70954
11:56:54|1.70933
11:56:55|1.71007
11:56:56|1.71172
11:56:58|1.70953
11:56:59|1.70986
11:57:00|1.70927
11:57:01|1.70971
11:57:02|1.70984
11:57:04|1.70982
11:57:04|1.70784
11:57:05|1.70912
11:57:07|1.70517
11:57:08|1.70526
11:57:09|1.69832
11:57:11|1.69543
11:57:12|1.69779
11:57:12|1.69794
11:57:13|1.69972
11:57:15|1.70011
11:57:16|1.69835
11:57:18|1.69836
11:57:19|1.70336
11:57:21|1.70289
11:57:22|1.7011
11:57:23|1.70096
11:57:24|1.70119
11:57:24|1.70261
11:57:26|1.70103
11:57:28|1.70225
11:57:28|1.69762
11:57:29|1.69884
11:57:30|1.69673
11:57:31|1.69469
11:57:32|1.69556
11:57:33|1.692
11:57:35|1.69404
11:57:36|1.69767
11:57:37|1.69649
11:57:38|1.69515
11:57:39|1.69514
11:57:39|1.69519
11:57:40|1.69519
11:57:42|1.69619
11:57:42|1.69535
11:57:44|1.69687
11:57:45|1.69554
11:57:46|1.69551
11:57:47|1.6952
11:57:47|1.69324
11:57:49|1.69531
11:57:50|1.69651
11:57:51|1.69697
11:57:51|1.69887
11:57:54|1.69949
11:57:54|1.70156
11:57:55|1.70261
11:57:56|1.70203
11:57:57|1.70411
11:57:58|1.70351
11:57:59|1.70214
11:58:00|1.6989
11:58:01|1.69771
11:58:02|1.69861
11:58:03|1.6986
11:58:04|1.69869
11:58:05|1.70101
11:58:07|1.70214
11:58:08|1.70275
11:58:09|1.70277
11:58:10|1.70161
11:58:12|1.70035
11:58:12|1.7015
11:58:13|1.69925
11:58:14|1.69999
11:58:15|1.69788
11:58:16|1.6968
11:58:18|1.69619
11:58:19|1.692
11:58:19|1.68779
11:58:21|1.685
11:58:22|1.68638
11:58:23|1.68622
11:58:24|1.684
11:58:26|1.6877
11:58:26|1.68748
11:58:27|1.68558
11:58:28|1.6854
11:58:29|1.68531
11:58:30|1.68281
11:58:31|1.68
11:58:32|1.68
11:58:33|1.68197
11:58:34|1.68247
11:58:35|1.68555
11:58:36|1.68396
11:58:37|1.68432
11:58:38|1.68599
11:58:39|1.68555
11:58:40|1.68231
11:58:42|1.68449
11:58:42|1.6847
11:58:43|1.68138
11:58:44|1.6849
11:58:46|1.68886
11:58:47|1.69135
11:58:48|1.69181
11:58:48|1.68775
11:58:50|1.68879
11:58:51|1.68806
11:58:53|1.68782
11:58:54|1.68747
11:58:55|1.68641
11:58:57|1.68395
11:58:57|1.68367
11:58:58|1.68232
11:58:59|1.68232
11:59:00|1.68043
11:59:01|1.68512
11:59:02|1.68253
11:59:03|1.68544
11:59:04|1.68302
11:59:05|1.68496
11:59:06|1.68496
11:59:07|1.68496
11:59:08|1.68523
11:59:09|1.6837
11:59:10|1.68534
11:59:11|1.6851
11:59:12|1.68552
11:59:13|1.68919
11:59:14|1.68517
11:59:15|1.68512
11:59:16|1.68566
11:59:18|1.68552
11:59:20|1.6852
11:59:21|1.68644
11:59:22|1.6835
11:59:23|1.68568
11:59:25|1.68499
11:59:26|1.68298
11:59:28|1.68489
11:59:28|1.68409
11:59:30|1.68542
11:59:31|1.68406
11:59:32|1.68548
11:59:33|1.68641
11:59:35|1.68637
11:59:35|1.68705
11:59:36|1.69199
11:59:38|1.69079
11:59:39|1.69224
11:59:40|1.68995
11:59:41|1.68973
11:59:41|1.68955
11:59:43|1.69224
11:59:44|1.69223
11:59:45|1.69275
11:59:45|1.69186
11:59:47|1.69164
11:59:48|1.68892
11:59:48|1.68829
11:59:50|1.68831
11:59:51|1.685
11:59:51|1.68642
11:59:52|1.68897
11:59:54|1.68844
11:59:55|1.68716
11:59:56|1.68805
11:59:57|1.68813
11:59:58|1.68623
11:59:59|1.68649
12:00:00|1.68807
12:00:01|1.68831
12:00:02|1.68852
12:00:04|1.68828
12:00:05|1.69167
12:00:05|1.69082
12:00:07|1.69309
12:00:08|1.69412
12:00:09|1.69831
12:00:10|1.70501
12:00:11|1.70577
12:00:12|1.70087
12:00:13|1.69859
12:00:14|1.69881
12:00:15|1.69905
12:00:16|1.69967
12:00:17|1.70254
12:00:18|1.70303
12:00:19|1.70366
12:00:21|1.7034
12:00:22|1.70144
12:00:23|1.70576
12:00:25|1.70371
12:00:25|1.70366
12:00:26|1.70533
12:00:28|1.709
12:00:29|1.71031
12:00:30|1.71031
12:00:31|1.71189
12:00:33|1.71487
12:00:34|1.71986
12:00:35|1.71817
12:00:35|1.72205
12:00:36|1.72429
12:00:37|1.72116
12:00:38|1.71895
12:00:40|1.71895
12:00:41|1.71816
12:00:42|1.71719
12:00:42|1.72
12:00:43|1.71905
12:00:45|1.72218
12:00:45|1.72268
12:00:47|1.72322
12:00:47|1.72223
12:00:48|1.7279
12:00:50|1.72842
12:00:51|1.7277
12:00:51|1.73
12:00:53|1.72778
12:00:54|1.72996
12:00:55|1.72426
12:00:56|1.72362
12:00:57|1.72495
12:00:58|1.72167
12:00:59|1.72777
12:01:00|1.72362
12:01:01|1.72537
12:01:02|1.72888
12:01:03|1.72997
12:01:04|1.73403
12:01:05|1.73594
12:01:06|1.73573
12:01:07|1.73815
12:01:08|1.73999
12:01:09|1.74042
12:01:10|1.74152
12:01:11|1.743
12:01:12|1.74199
12:01:13|1.74337
12:01:15|1.7393
12:01:16|1.73912
12:01:16|1.73877
12:01:18|1.7401
12:01:19|1.74327
12:01:20|1.74388
12:01:21|1.74499
12:01:22|1.74499
12:01:23|1.74518
12:01:24|1.74424
12:01:25|1.74377
12:01:26|1.74489
12:01:27|1.74123
12:01:29|1.73851
12:01:30|1.73922
12:01:31|1.737
12:01:32|1.73984
12:01:33|1.73891
12:01:34|1.73667
12:01:35|1.73693
12:01:36|1.74053
12:01:37|1.74059
12:01:39|1.73857
12:01:40|1.73857
12:01:41|1.73595
12:01:42|1.73574
12:01:42|1.73693
12:01:43|1.73921
12:01:44|1.73979
12:01:46|1.74144
12:01:47|1.73708
12:01:47|1.73978
12:01:49|1.74144
12:01:50|1.74183
12:01:50|1.73872
12:01:52|1.7354
12:01:52|1.73981
12:01:54|1.73531
12:01:56|1.72817
12:01:56|1.73
12:01:57|1.72478
12:01:58|1.72839
12:01:59|1.72255
12:02:00|1.72345
12:02:01|1.72255
12:02:02|1.72215
12:02:03|1.72219
12:02:04|1.71787
12:02:05|1.7175
12:02:06|1.71476
12:02:07|1.71275
12:02:08|1.7122
12:02:09|1.70972
12:02:10|1.70398
12:02:11|1.70858
12:02:12|1.70789
12:02:13|1.70687
12:02:14|1.70276
12:02:15|1.70268
12:02:16|1.7027
12:02:17|1.70635
12:02:18|1.70831
12:02:19|1.71184
12:02:20|1.71428
12:02:22|1.71094
12:02:22|1.71141
12:02:25|1.71265
12:02:26|1.71296
12:02:26|1.71212
12:02:28|1.71324
12:02:28|1.71722
12:02:30|1.71748
12:02:32|1.71741
12:02:33|1.71649
12:02:34|1.71463
12:02:35|1.71122
12:02:36|1.71136
12:02:37|1.7131
12:02:38|1.71172
12:02:39|1.71069
12:02:40|1.71047
12:02:41|1.70612
12:02:42|1.70463
12:02:43|1.70383
12:02:45|1.70533
12:02:46|1.70556
12:02:46|1.71054
12:02:48|1.71027
12:02:49|1.70914
12:02:50|1.7105
12:02:51|1.70968
12:02:52|1.71054
12:02:54|1.71228
12:02:54|1.71271
12:02:55|1.71167
12:02:56|1.71166
12:02:58|1.71317
12:02:58|1.71317
12:03:00|1.71424
12:03:01|1.7182
12:03:02|1.718
12:03:02|1.71918
12:03:04|1.72747
12:03:05|1.72846
12:03:05|1.72992
12:03:06|1.72807
12:03:08|1.72499
12:03:09|1.72572
12:03:10|1.72362
12:03:11|1.72599
12:03:11|1.72761
12:03:13|1.72533
12:03:13|1.72453
12:03:14|1.724
12:03:16|1.72446
12:03:17|1.72368
12:03:18|1.72144
12:03:19|1.72015
12:03:20|1.71907
12:03:20|1.71962
12:03:22|1.72053
12:03:22|1.71971
12:03:24|1.71973
12:03:25|1.72401
12:03:27|1.72259
12:03:28|1.72488
12:03:30|1.72585
12:03:31|1.72843
12:03:31|1.72549
12:03:32|1.72491
12:03:33|1.72501
12:03:34|1.72488
12:03:35|1.72476
12:03:37|1.72439
12:03:37|1.72491
12:03:38|1.72356
12:03:40|1.72206
12:03:41|1.72107
12:03:42|1.71944
12:03:43|1.72106
12:03:44|1.72237
12:03:45|1.72172
12:03:45|1.72139
12:03:47|1.72139
12:03:47|1.7196
12:03:49|1.71705
12:03:50|1.71984
12:03:51|1.7194
12:03:52|1.71762
12:03:52|1.71925
12:03:53|1.7193
12:03:54|1.7185
12:03:56|1.7196
12:03:56|1.7203
12:03:58|1.71799
12:03:58|1.71571
12:04:00|1.71687
12:04:00|1.70838
12:04:01|1.70858
12:04:02|1.71101
12:04:04|1.71207
12:04:05|1.71174
12:04:06|1.71165
12:04:07|1.71011
12:04:08|1.71171
12:04:09|1.71307
12:04:10|1.71208
12:04:11|1.71094
12:04:12|1.70862
12:04:13|1.71011
12:04:15|1.71165
12:04:16|1.71149
12:04:17|1.71208
12:04:17|1.71187
12:04:19|1.70902
12:04:21|1.70877
12:04:21|1.70877
12:04:23|1.7105
12:04:25|1.71005
12:04:25|1.71189
12:04:27|1.71188
12:04:28|1.71189
12:04:30|1.71098
12:04:30|1.71
12:04:31|1.70594
12:04:32|1.704
12:04:33|1.70567
12:04:34|1.70561
12:04:35|1.70406
12:04:36|1.70571
12:04:37|1.70644
12:04:39|1.70633
12:04:40|1.70591
12:04:41|1.70732
12:04:43|1.70687
12:04:44|1.70531
12:04:45|1.70615
12:04:45|1.70609
12:04:46|1.7061
12:04:47|1.70611
12:04:48|1.70512
12:04:49|1.69757
12:04:51|1.69585
12:04:52|1.69618
12:04:52|1.69596
12:04:54|1.69618
12:04:54|1.69618
12:04:55|1.69618
12:04:56|1.69562
12:04:57|1.69649
12:04:58|1.69521
12:05:00|1.69611
12:05:01|1.69498
12:05:01|1.69352
12:05:02|1.69588
12:05:03|1.69328
12:05:04|1.69551
12:05:06|1.69382
12:05:07|1.69386
12:05:08|1.695
12:05:08|1.6929
12:05:10|1.69352
12:05:11|1.69276
12:05:11|1.69731
12:05:12|1.69292
12:05:13|1.69382
12:05:14|1.69479
12:05:16|1.69535
12:05:17|1.69387
12:05:18|1.695
12:05:19|1.69306
12:05:20|1.69342
12:05:21|1.6938
12:05:22|1.69307
12:05:23|1.69369
12:05:24|1.69442
12:05:25|1.69263
12:05:26|1.69205
12:05:28|1.688
12:05:29|1.68859
12:05:30|1.68505
12:05:31|1.685
12:05:32|1.685
12:05:32|1.683
12:05:34|1.68599
12:05:35|1.6804
12:05:36|1.68199
12:05:37|1.68073
12:05:38|1.68599
12:05:39|1.68053
12:05:40|1.68078
12:05:41|1.68184
12:05:42|1.68054
12:05:43|1.68047
12:05:44|1.682
12:05:45|1.68136
12:05:46|1.67974
12:05:47|1.67857
12:05:48|1.67985
12:05:49|1.6765
12:05:50|1.67075
12:05:51|1.67364
12:05:52|1.67008
12:05:53|1.67248
12:05:54|1.67001
12:05:55|1.66853
12:05:56|1.66949
12:05:57|1.66895
12:05:58|1.66843
12:05:59|1.66613
12:06:00|1.66849
12:06:01|1.66982
12:06:02|1.6674
12:06:03|1.66722
12:06:04|1.66667
12:06:05|1.6666
12:06:06|1.66644
12:06:07|1.66238
12:06:08|1.66188
12:06:10|1.66237
12:06:10|1.66147
12:06:11|1.65815
12:06:12|1.6605
12:06:14|1.65779
12:06:14|1.65664
12:06:16|1.65786
12:06:17|1.6596
12:06:17|1.66069
12:06:18|1.65995
12:06:20|1.65981
12:06:21|1.66018
12:06:22|1.66167
12:06:23|1.66112
12:06:24|1.66
12:06:26|1.65864
12:06:27|1.65999
12:06:28|1.65841
12:06:30|1.65821
12:06:30|1.65776
12:06:32|1.65841
12:06:33|1.66371
12:06:34|1.66299
12:06:35|1.6625
12:06:36|1.66349
12:06:37|1.66516
12:06:38|1.66572
12:06:39|1.66554
12:06:40|1.66657
12:06:41|1.66778
12:06:43|1.6658
12:06:43|1.6654
12:06:44|1.6647
12:06:45|1.66075
12:06:46|1.66081
12:06:47|1.66172
12:06:48|1.66004
12:06:50|1.6606
12:06:50|1.66063
12:06:52|1.66067
12:06:53|1.65978
12:06:54|1.65976
12:06:55|1.6581
12:06:56|1.6633
12:06:56|1.66166
12:06:57|1.66
12:06:59|1.65848
12:06:59|1.65664
12:07:00|1.65382
12:07:01|1.6531
12:07:03|1.65366
12:07:04|1.65389
12:07:05|1.65347
12:07:05|1.65189
12:07:07|1.6497
12:07:07|1.647
12:07:09|1.64702
12:07:09|1.64487
12:07:10|1.65032
12:07:11|1.65346
12:07:12|1.65147
12:07:14|1.6529
12:07:14|1.65061
12:07:16|1.64749
12:07:16|1.65127
12:07:17|1.65222
12:07:18|1.65047
12:07:20|1.65047
12:07:20|1.65127
12:07:21|1.6503
12:07:23|1.65334
12:07:23|1.65436
12:07:24|1.655
12:07:26|1.66049
12:07:28|1.66521
12:07:29|1.66436
12:07:29|1.66176
12:07:32|1.6603
12:07:32|1.66178
12:07:34|1.66012
12:07:35|1.65934
12:07:37|1.66
12:07:37|1.65751
12:07:38|1.65876
12:07:39|1.65687
12:07:41|1.65999
12:07:43|1.65967
12:07:43|1.65801
12:07:44|1.65712
12:07:45|1.65717
12:07:46|1.65582
12:07:47|1.65699
12:07:48|1.65619
12:07:49|1.65409
12:07:50|1.65668
12:07:51|1.65228
12:07:52|1.65472
12:07:53|1.65461
12:07:54|1.65243
12:07:55|1.65247
12:07:57|1.6523
12:07:58|1.65444
12:07:58|1.65325
12:08:00|1.6547
12:08:00|1.65265
12:08:02|1.65342
12:08:03|1.65453
12:08:04|1.65412
12:08:05|1.65554
12:08:06|1.65515
12:08:07|1.65691
12:08:08|1.65857
12:08:09|1.65789
12:08:10|1.65702
12:08:11|1.65548
12:08:12|1.65548
12:08:13|1.65574
12:08:15|1.65445
12:08:15|1.65533
12:08:16|1.6547
12:08:17|1.65626
12:08:18|1.65572
12:08:19|1.6564
12:08:20|1.655
12:08:21|1.65465
12:08:22|1.65401
12:08:23|1.65679
12:08:24|1.65701
12:08:25|1.65733
12:08:26|1.6602
12:08:27|1.66164
12:08:29|1.66188
12:08:31|1.66016
12:08:32|1.65801
12:08:33|1.66141
12:08:35|1.66328
12:08:36|1.66098
12:08:37|1.66098
12:08:38|1.66184
12:08:40|1.66338
12:08:40|1.66335
12:08:41|1.66035
12:08:42|1.65979
12:08:43|1.66567
12:08:44|1.66391
12:08:45|1.66399
12:08:46|1.66165
12:08:47|1.65856
12:08:48|1.65605
12:08:49|1.65827
12:08:50|1.6583
12:08:52|1.65651
12:08:53|1.65553
12:08:54|1.65969
12:08:55|1.65987
12:08:56|1.66079
12:08:58|1.66174
12:08:58|1.66174
12:08:59|1.66174
12:09:00|1.66037
12:09:01|1.65807
12:09:02|1.66044
12:09:04|1.66151
12:09:05|1.66
12:09:06|1.66042
12:09:07|1.66014
12:09:09|1.66129
12:09:09|1.65992
12:09:11|1.65888
12:09:12|1.65985
12:09:13|1.65983
12:09:14|1.6583
12:09:15|1.6594
12:09:15|1.65939
12:09:17|1.65802
12:09:18|1.65828
12:09:19|1.65817
12:09:20|1.66247
12:09:22|1.665
12:09:23|1.6614
12:09:23|1.66186
12:09:24|1.663
12:09:25|1.66248
12:09:26|1.66359
12:09:27|1.66712
12:09:28|1.66477
12:09:30|1.664
12:09:31|1.66399
12:09:32|1.66239
12:09:34|1.66399
12:09:34|1.66249
12:09:35|1.6623
12:09:37|1.65871
12:09:38|1.65595
12:09:39|1.65997
12:09:40|1.6579
12:09:41|1.66249
12:09:42|1.66271
12:09:43|1.66726
12:09:44|1.66552
12:09:45|1.662
12:09:47|1.66111
12:09:47|1.66135
12:09:48|1.66173
12:09:49|1.66539
12:09:51|1.66142
12:09:51|1.66204
12:09:52|1.66464
12:09:53|1.66095
12:09:54|1.66055
12:09:56|1.66449
12:09:56|1.66364
12:09:58|1.66148
12:09:59|1.66299
12:10:00|1.66205
12:10:01|1.66318
12:10:02|1.66063
12:10:03|1.65944
12:10:05|1.65796
12:10:06|1.65587
12:10:07|1.65518
12:10:08|1.65362
12:10:08|1.65535
12:10:10|1.65517
12:10:10|1.65551
12:10:11|1.65792
12:10:12|1.655
12:10:13|1.65551
12:10:15|1.65587
12:10:15|1.65279
12:10:17|1.65233
12:10:18|1.65278
12:10:19|1.65044
12:10:20|1.6485
12:10:21|1.64548
12:10:22|1.64421
12:10:23|1.6428
12:10:24|1.6421
12:10:25|1.64129
12:10:26|1.64046
12:10:27|1.63896
12:10:28|1.63977
12:10:29|1.6381
12:10:31|1.64257
12:10:32|1.6437
12:10:33|1.6445
12:10:34|1.64682
12:10:35|1.64228
12:10:36|1.63876
12:10:37|1.64169
12:10:38|1.6361
12:10:40|1.63767
12:10:41|1.63772
12:10:42|1.63782
12:10:43|1.63766
12:10:44|1.63582
12:10:46|1.63621
12:10:47|1.63551
12:10:47|1.63651
12:10:49|1.63374
12:10:49|1.63375
12:10:50|1.63572
12:10:51|1.63653
12:10:53|1.63651
12:10:54|1.63571
12:10:55|1.63572
12:10:55|1.63701
12:10:57|1.63573
12:10:57|1.64
12:10:59|1.64193
12:10:59|1.64009
12:11:00|1.64119
12:11:01|1.64061
12:11:03|1.64
12:11:03|1.63939
12:11:04|1.6373
12:11:05|1.6373
12:11:07|1.64005
12:11:09|1.64005
12:11:10|1.63927
12:11:10|1.63791
12:11:11|1.63879
12:11:13|1.6388
12:11:13|1.63887
12:11:14|1.63737
12:11:15|1.63657
12:11:17|1.6339
12:11:18|1.63463
12:11:19|1.6333
12:11:20|1.63301
12:11:21|1.63408
12:11:22|1.633
12:11:23|1.63329
12:11:24|1.63302
12:11:25|1.63444
12:11:26|1.63446
12:11:27|1.63597
12:11:28|1.63811
12:11:29|1.637
12:11:30|1.63566
12:11:31|1.63608
12:11:33|1.63543
12:11:33|1.64
12:11:35|1.64196
12:11:36|1.64926
12:11:38|1.64744
12:11:39|1.64792
12:11:40|1.64347
12:11:41|1.64483
12:11:42|1.6425
12:11:44|1.64036
12:11:44|1.64241
12:11:45|1.63881
12:11:46|1.64195
12:11:48|1.64338
12:11:49|1.64281
12:11:50|1.64638
12:11:51|1.64936
12:11:51|1.64646
12:11:54|1.64069
12:11:54|1.64257
12:11:55|1.64069
12:11:56|1.64129
12:11:57|1.64176
12:11:58|1.64309
12:11:59|1.64289
12:12:00|1.64128
12:12:01|1.64127
12:12:02|1.6472
12:12:04|1.64728
12:12:05|1.64539
12:12:05|1.64747
12:12:07|1.64645
12:12:08|1.64431
12:12:09|1.64541
12:12:10|1.64654
12:12:11|1.64654
12:12:12|1.64859
12:12:12|1.64769
12:12:14|1.64783
12:12:15|1.65306
12:12:16|1.65427
12:12:17|1.65393
12:12:18|1.65083
12:12:19|1.64747
12:12:20|1.64876
12:12:21|1.6508
12:12:22|1.65302
12:12:23|1.65631
12:12:24|1.65307
12:12:24|1.65379
12:12:27|1.65521
12:12:27|1.65383
12:12:29|1.65433
12:12:30|1.64999
12:12:31|1.65132
12:12:33|1.65006
12:12:33|1.64618
12:12:35|1.6578
12:12:36|1.65832
12:12:37|1.65939
12:12:38|1.66354
12:12:39|1.66322
12:12:40|1.66268
12:12:42|1.66129
12:12:42|1.66573
12:12:43|1.66797
12:12:44|1.666
12:12:45|1.66649
12:12:47|1.6634
12:12:48|1.66809
12:12:49|1.66812
12:12:50|1.66799
12:12:51|1.66668
12:12:53|1.6665
12:12:53|1.66706
12:12:54|1.66692
12:12:56|1.667
12:12:57|1.66804
12:12:58|1.66662
12:12:59|1.6616
12:13:00|1.66358
12:13:01|1.65816
12:13:01|1.65749
12:13:02|1.65999
12:13:04|1.6588
12:13:04|1.65957
12:13:06|1.66034
12:13:07|1.66416
12:13:08|1.66513
12:13:09|1.66296
12:13:09|1.66205
12:13:11|1.66329
12:13:12|1.6668
12:13:13|1.66732
12:13:13|1.66632
12:13:15|1.66153
12:13:16|1.66405
12:13:17|1.66633
12:13:18|1.66631
12:13:19|1.67096
12:13:20|1.66944
12:13:21|1.67
12:13:22|1.6693
12:13:23|1.67015
12:13:24|1.67097
12:13:25|1.66968
12:13:26|1.67095
12:13:28|1.67272
12:13:28|1.67487
12:13:29|1.67741
12:13:31|1.67577
12:13:31|1.67774
12:13:32|1.67656
12:13:34|1.67639
12:13:35|1.67687
12:13:37|1.67122
12:13:38|1.67549
12:13:38|1.67655
12:13:40|1.67533
12:13:40|1.67688
12:13:42|1.67796
12:13:43|1.68
12:13:45|1.67998
12:13:46|1.67839
12:13:47|1.67621
12:13:48|1.67627
12:13:50|1.67868
12:13:51|1.67269
12:13:52|1.6756
12:13:52|1.67718
12:13:54|1.67523
12:13:55|1.67511
12:13:55|1.67693
12:13:56|1.67787
12:13:59|1.67931
12:14:00|1.67655
12:14:01|1.68
12:14:02|1.68108
12:14:03|1.68107
12:14:05|1.67908
12:14:05|1.67058
12:14:06|1.67209
12:14:07|1.67149
12:14:08|1.67133
12:14:09|1.66896
12:14:10|1.66711
12:14:11|1.66792
12:14:12|1.67549
12:14:13|1.67275
12:14:14|1.67627
12:14:15|1.6773
12:14:16|1.68108
12:14:17|1.68499
12:14:18|1.68709
12:14:19|1.68683
12:14:20|1.68453
12:14:21|1.68374
12:14:22|1.68363
12:14:23|1.68371
12:14:24|1.6819
12:14:25|1.68232
12:14:26|1.68343
12:14:27|1.68291
12:14:28|1.68184
12:14:29|1.685
12:14:30|1.68386
12:14:31|1.68573
12:14:32|1.68752
12:14:34|1.68212
12:14:35|1.68058
12:14:36|1.67817
12:14:38|1.67314
12:14:38|1.67121
12:14:39|1.67181
12:14:40|1.66594
12:14:41|1.66472
12:14:42|1.667
12:14:44|1.66693
12:14:45|1.6644
12:14:46|1.6639
12:14:46|1.66368
12:14:48|1.66202
12:14:50|1.6687
12:14:50|1.67104
12:14:51|1.66844
12:14:52|1.66225
12:14:53|1.66173
12:14:54|1.65776
12:14:55|1.65774
12:14:56|1.6551
12:14:57|1.65775
12:14:58|1.65727
12:14:59|1.66283
12:15:00|1.66043
12:15:01|1.6598
12:15:02|1.65749
12:15:03|1.65841
12:15:04|1.65229
12:15:05|1.65342
12:15:06|1.65002
12:15:07|1.65039
12:15:08|1.65385
12:15:09|1.65203
12:15:10|1.65459
12:15:11|1.65522
12:15:12|1.65265
12:15:13|1.6548
12:15:14|1.64928
12:15:15|1.6481
12:15:17|1.64679
12:15:18|1.64575
12:15:18|1.64635
12:15:19|1.64583
12:15:20|1.64248
12:15:21|1.64015
12:15:23|1.63696
12:15:25|1.63552
12:15:26|1.63778
12:15:27|1.63778
12:15:29|1.6383
12:15:29|1.638
12:15:31|1.63788
12:15:31|1.63608
12:15:32|1.63757
12:15:34|1.63788
12:15:35|1.63754
12:15:37|1.64175
12:15:37|1.64182
12:15:39|1.6412
12:15:40|1.6414
12:15:42|1.64618
12:15:42|1.64356
12:15:44|1.6439
12:15:45|1.64285
12:15:46|1.6403
12:15:47|1.63961
12:15:48|1.64246
12:15:49|1.64261
12:15:50|1.64377
12:15:51|1.64377
12:15:52|1.64123
12:15:53|1.64377
12:15:54|1.6455
12:15:55|1.64554
12:15:56|1.6438
12:15:57|1.645
12:15:58|1.64375
12:15:59|1.64491
12:16:00|1.64566
12:16:01|1.64444
12:16:02|1.65
12:16:04|1.65
12:16:05|1.65
12:16:05|1.64469
12:16:07|1.64767
12:16:07|1.64759
12:16:08|1.64812
12:16:10|1.64766
12:16:10|1.65
12:16:11|1.6499
12:16:12|1.6503
12:16:13|1.65
12:16:14|1.65001
12:16:15|1.658
12:16:16|1.6587
12:16:18|1.6587
12:16:19|1.65772
12:16:20|1.65896
12:16:21|1.66097
12:16:22|1.66024
12:16:23|1.66145
12:16:25|1.66223
12:16:26|1.66316
12:16:26|1.66549
12:16:28|1.66574
12:16:29|1.6625
12:16:29|1.65714
12:16:31|1.65077
12:16:31|1.65258
12:16:32|1.65378
12:16:33|1.65414
12:16:35|1.65424
12:16:36|1.65824
12:16:37|1.65561
12:16:38|1.65561
12:16:39|1.65637
12:16:41|1.65854
12:16:42|1.65641
12:16:43|1.65783
12:16:44|1.66212
12:16:45|1.66213
12:16:47|1.662
12:16:48|1.66689
12:16:50|1.66891
12:16:50|1.66776
12:16:51|1.66892
12:16:52|1.67013
12:16:53|1.66717
12:16:54|1.67001
12:16:55|1.66915
12:16:56|1.67063
12:16:57|1.67097
12:16:58|1.6678
12:16:59|1.66632
12:17:00|1.66907
12:17:01|1.66754
12:17:02|1.66754
12:17:03|1.6661
12:17:04|1.66801
12:17:05|1.66871
12:17:07|1.66811
12:17:08|1.66716
12:17:10|1.66669
12:17:10|1.66332
12:17:11|1.66511
12:17:12|1.66304
12:17:13|1.66482
12:17:14|1.66352
12:17:15|1.66488
12:17:16|1.66366
12:17:17|1.66481
12:17:18|1.666
12:17:19|1.66353
12:17:20|1.66593
12:17:21|1.66384
12:17:22|1.664
12:17:23|1.65562
12:17:24|1.66579
12:17:25|1.66558
12:17:26|1.66727
12:17:27|1.66696
12:17:28|1.66592
12:17:29|1.66644
12:17:30|1.66813
12:17:31|1.66637
12:17:32|1.66714
12:17:33|1.66644
12:17:34|1.66793
12:17:35|1.66961
12:17:37|1.67707
12:17:39|1.67552
12:17:39|1.67731
12:17:40|1.67741
12:17:42|1.68
12:17:44|1.68097
12:17:44|1.6816
12:17:45|1.68123
12:17:47|1.67828
12:17:48|1.67656
12:17:49|1.67893
12:17:50|1.67804
12:17:51|1.677
12:17:52|1.67894
12:17:53|1.67999
12:17:54|1.68
12:17:55|1.67893
12:17:56|1.6817
12:17:57|1.68223
12:17:59|1.69487
12:18:00|1.69157
12:18:01|1.695
12:18:01|1.69497
12:18:03|1.69655
12:18:03|1.69891
12:18:04|1.69501
12:18:06|1.69857
12:18:07|1.7
12:18:07|1.7
12:18:09|1.7031
12:18:10|1.70246
12:18:11|1.69836
12:18:12|1.70149
12:18:13|1.70356
12:18:14|1.70311
12:18:15|1.70829
12:18:16|1.70956
12:18:17|1.70913
12:18:18|1.70641
12:18:19|1.704
12:18:20|1.70354
12:18:21|1.70654
12:18:22|1.70705
12:18:23|1.70726
12:18:24|1.70154
12:18:25|1.70236
12:18:26|1.70264
12:18:28|1.70001
12:18:28|1.70153
12:18:29|1.7
12:18:30|1.70157
12:18:32|1.7
12:18:33|1.69792
12:18:34|1.6989
12:18:34|1.69712
12:18:35|1.69415
12:18:37|1.692
12:18:38|1.68927
12:18:40|1.68504
12:18:41|1.68361
12:18:42|1.68492
12:18:44|1.68817
12:18:44|1.68865
12:18:46|1.69004
12:18:47|1.68902
12:18:47|1.69429
12:18:48|1.69387
12:18:49|1.69388
12:18:50|1.69989
12:18:52|1.69581
12:18:54|1.695
12:18:54|1.69443
12:18:56|1.69334
12:18:57|1.69691
12:18:58|1.69611
12:18:59|1.6926
12:19:00|1.6949
12:19:01|1.68723
12:19:02|1.68669
12:19:03|1.68878
12:19:04|1.68993
12:19:05|1.68915
12:19:06|1.68365
12:19:07|1.68795
12:19:08|1.68752
12:19:09|1.68725
12:19:11|1.68717
12:19:11|1.68745
12:19:12|1.68702
12:19:13|1.68692
12:19:14|1.68567
12:19:15|1.68566
12:19:16|1.6857
12:19:18|1.68636
12:19:18|1.68566
12:19:20|1.68396
12:19:20|1.68502
12:19:22|1.68555
12:19:23|1.68505
12:19:23|1.68528
12:19:25|1.69702
12:19:26|1.69385
12:19:28|1.69892
12:19:28|1.7
12:19:29|1.69999
12:19:30|1.70432
12:19:32|1.70481
12:19:33|1.7048
12:19:34|1.705
12:19:35|1.70495
12:19:36|1.70499
12:19:37|1.70053
12:19:38|1.7013
12:19:40|1.69879
12:19:40|1.69708
12:19:42|1.69909
12:19:43|1.69715
12:19:44|1.69852
12:19:45|1.69697
12:19:46|1.69677
12:19:47|1.69425
12:19:48|1.69425
12:19:49|1.69318
12:19:51|1.69671
12:19:52|1.69638
12:19:53|1.69829
12:19:54|1.69673
12:19:55|1.69558
12:19:56|1.69354
12:19:57|1.69347
12:19:58|1.69662
12:19:59|1.69209
12:20:00|1.69234
12:20:02|1.69406
12:20:03|1.6958
12:20:04|1.69592
12:20:05|1.698
12:20:06|1.69521
12:20:07|1.69764
12:20:07|1.6958
12:20:09|1.69963
12:20:10|1.7008
12:20:11|1.70479
12:20:12|1.70475
12:20:13|1.70714
12:20:14|1.7071
12:20:15|1.70462
12:20:16|1.70321
12:20:17|1.70349
12:20:19|1.70342
12:20:19|1.70349
12:20:20|1.70445
12:20:22|1.705
12:20:23|1.70495
12:20:24|1.70475
12:20:25|1.70493
12:20:26|1.70771
12:20:27|1.71346
12:20:28|1.71346
12:20:29|1.71205
12:20:30|1.71118
12:20:30|1.70842
12:20:32|1.70832
12:20:33|1.70852
12:20:34|1.71151
12:20:35|1.71157
12:20:36|1.71204
12:20:37|1.71203
12:20:38|1.71149
12:20:39|1.70924
12:20:39|1.70537
12:20:41|1.70923
12:20:42|1.70882
12:20:43|1.71
12:20:44|1.7111
12:20:45|1.70882
12:20:46|1.71038
12:20:47|1.70907
12:20:49|1.7073
12:20:50|1.70604
12:20:51|1.71151
12:20:52|1.70667
12:20:52|1.71003
12:20:55|1.71299
12:20:55|1.713
12:20:56|1.715
12:20:58|1.71888
12:20:59|1.71703
12:21:00|1.71882
12:21:01|1.71639
12:21:01|1.71755
12:21:04|1.72156
12:21:04|1.72134
12:21:05|1.72267
12:21:07|1.72267
12:21:08|1.72134
12:21:09|1.72099
12:21:10|1.71732
12:21:10|1.7173
12:21:13|1.71565
12:21:13|1.71831
12:21:15|1.71829
12:21:16|1.71881
12:21:17|1.71676
12:21:18|1.71679
12:21:19|1.71701
12:21:20|1.71145
12:21:22|1.7105
12:21:22|1.70688
12:21:23|1.70802
12:21:24|1.71
12:21:25|1.70621
12:21:26|1.70995
12:21:27|1.70961
12:21:29|1.70764
12:21:30|1.70974
12:21:31|1.70154
12:21:32|1.70072
12:21:33|1.70004
12:21:33|1.70152
12:21:35|1.7021
12:21:36|1.70052
12:21:37|1.6955
12:21:38|1.69305
12:21:39|1.69309
12:21:40|1.69573
12:21:42|1.69356
12:21:43|1.6958
12:21:43|1.6934
12:21:45|1.69331
12:21:47|1.69141
12:21:48|1.69267
12:21:49|1.69466
12:21:49|1.69267
12:21:50|1.69269
12:21:51|1.69515
12:21:53|1.69266
12:21:54|1.69441
12:21:55|1.69342
12:21:56|1.69662
12:21:57|1.69659
12:21:59|1.70102
12:22:00|1.69817
12:22:01|1.70082
12:22:02|1.70074
12:22:02|1.70001
12:22:04|1.70118
12:22:05|1.69975
12:22:06|1.70051
12:22:07|1.69983
12:22:08|1.70054
12:22:08|1.70123
12:22:10|1.70239
12:22:11|1.70208
12:22:11|1.6997
12:22:13|1.69547
12:22:14|1.69814
12:22:15|1.69891
12:22:17|1.6962
12:22:18|1.69629
12:22:19|1.69801
12:22:20|1.6983
12:22:20|1.69993
12:22:22|1.69993
12:22:22|1.69795
12:22:24|1.69499
12:22:25|1.69709
12:22:25|1.69525
12:22:27|1.69645
12:22:28|1.69548
12:22:29|1.69643
12:22:30|1.69442
12:22:32|1.68997
12:22:33|1.68884
12:22:34|1.68995
12:22:35|1.69
12:22:36|1.68999
12:22:37|1.68998
12:22:38|1.69176
12:22:39|1.6912
12:22:40|1.69062
12:22:41|1.69191
12:22:43|1.69176
12:22:44|1.69053
12:22:44|1.69
12:22:47|1.6879
12:22:47|1.6875
12:22:48|1.685
12:22:50|1.68617
12:22:51|1.68587
12:22:52|1.68476
12:22:54|1.68368
12:22:54|1.68369
12:22:55|1.68266
12:22:56|1.68266
12:22:58|1.68356
12:22:59|1.68266
12:23:00|1.6827
12:23:01|1.68525
12:23:02|1.68399
12:23:03|1.68478
12:23:04|1.68193
12:23:05|1.68193
12:23:06|1.68315
12:23:07|1.68285
12:23:08|1.68163
12:23:09|1.68094
12:23:10|1.68123
12:23:11|1.68244
12:23:12|1.686
12:23:13|1.68675
12:23:14|1.68635
12:23:15|1.68708
12:23:16|1.68705
12:23:17|1.68827
12:23:18|1.69087
12:23:19|1.69311
12:23:19|1.69083
12:23:21|1.69529
12:23:22|1.6921
12:23:23|1.69469
12:23:24|1.69067
12:23:25|1.69611
12:23:26|1.69325
12:23:28|1.69201
12:23:28|1.69201
12:23:30|1.69368
12:23:32|1.69173
12:23:32|1.69552
12:23:33|1.69159
12:23:34|1.69205
12:23:35|1.69189
12:23:36|1.68943
12:23:37|1.68933
12:23:39|1.68785
12:23:39|1.688
12:23:40|1.68951
12:23:41|1.686
12:23:43|1.68773
12:23:45|1.68734
12:23:46|1.68683
12:23:47|1.68878
12:23:48|1.688
12:23:49|1.68734
12:23:50|1.689
12:23:51|1.68833
12:23:52|1.68667
12:23:54|1.68801
12:23:55|1.68792
12:23:56|1.68801
12:23:57|1.68843
12:23:58|1.68682
12:23:59|1.68682
12:24:00|1.68906
12:24:01|1.68995
12:24:02|1.68795
12:24:03|1.68859
12:24:04|1.68596
12:24:05|1.68569
12:24:06|1.68643
12:24:07|1.68795
12:24:08|1.68707
12:24:09|1.68791
12:24:10|1.68713
12:24:11|1.68713
12:24:12|1.685
12:24:13|1.686
12:24:14|1.68501
12:24:15|1.68497
12:24:16|1.68596
12:24:17|1.68507
12:24:18|1.688
12:24:19|1.68671
12:24:20|1.68604
12:24:21|1.68839
12:24:22|1.68992
12:24:23|1.69
12:24:24|1.68915
12:24:25|1.69036
12:24:26|1.69081
12:24:27|1.69228
12:24:28|1.69466
12:24:29|1.69434
12:24:30|1.69228
12:24:31|1.6915
12:24:32|1.69156
12:24:33|1.69157
12:24:34|1.6934
12:24:35|1.69432
12:24:36|1.695
12:24:37|1.6942
12:24:38|1.6942
12:24:39|1.6942
12:24:40|1.69553
12:24:41|1.69776
12:24:42|1.69508
12:24:43|1.69752
12:24:45|1.69508
12:24:46|1.6924
12:24:48|1.69215
12:24:48|1.69187
12:24:49|1.69029
12:24:51|1.69153
12:24:52|1.69155
12:24:52|1.69083
12:24:53|1.69164
12:24:55|1.69083
12:24:55|1.69482
12:24:57|1.69458
12:24:57|1.69489
12:24:58|1.69748
12:24:59|1.69614
12:25:01|1.69698
12:25:02|1.69642
12:25:03|1.69903
12:25:03|1.69966
12:25:05|1.69999
12:25:06|1.7058
12:25:07|1.71289
12:25:08|1.70776
12:25:09|1.70755
12:25:10|1.70273
12:25:12|1.70422
12:25:13|1.71086
12:25:13|1.70746
12:25:14|1.70721
12:25:15|1.70897
12:25:16|1.70972
12:25:18|1.71052
12:25:19|1.70983
12:25:20|1.70955
12:25:21|1.70791
12:25:22|1.70934
12:25:23|1.70765
12:25:24|1.70726
12:25:25|1.70549
12:25:26|1.70226
12:25:27|1.70269
12:25:28|1.70345
12:25:29|1.7045
12:25:30|1.70434
12:25:31|1.70423
12:25:32|1.70386
12:25:33|1.70579
12:25:34|1.70479
12:25:35|1.70579
12:25:36|1.7061
12:25:37|1.70479
12:25:38|1.70598
12:25:39|1.70579
12:25:40|1.704
12:25:41|1.71184
12:25:42|1.71958
12:25:43|1.71604
12:25:44|1.71057
12:25:46|1.71474
12:25:47|1.71469
12:25:48|1.71066
12:25:49|1.71459
12:25:51|1.7097
12:25:51|1.7083
12:25:53|1.70519
12:25:54|1.70644
12:25:55|1.70487
12:25:56|1.70639
12:25:57|1.70257
12:25:58|1.70406
12:25:59|1.70406
12:26:00|1.70496
12:26:01|1.70956
12:26:02|1.70821
12:26:03|1.70824
12:26:05|1.70905
12:26:06|1.70879
12:26:07|1.70981
12:26:08|1.70902
12:26:09|1.71
12:26:10|1.70973
12:26:11|1.70928
12:26:12|1.70527
12:26:13|1.70607
12:26:14|1.70503
12:26:15|1.70503
12:26:17|1.70543
12:26:18|1.70538
12:26:18|1.70573
12:26:19|1.7067
12:26:20|1.70741
12:26:22|1.70716
12:26:23|1.7067
12:26:23|1.705
12:26:25|1.705
12:26:26|1.7045
12:26:26|1.7045
12:26:28|1.70274
12:26:29|1.70435
12:26:30|1.70402
12:26:31|1.70396
12:26:32|1.70285
12:26:33|1.70002
12:26:34|1.69991
12:26:36|1.69873
12:26:36|1.697
12:26:37|1.69829
12:26:40|1.69082
12:26:40|1.69249
12:26:41|1.68865
12:26:42|1.69025
12:26:43|1.69134
12:26:44|1.68941
12:26:46|1.69552
12:26:48|1.69369
12:26:49|1.69546
12:26:51|1.6986
12:26:51|1.6971
12:26:52|1.69717
12:26:53|1.69613
12:26:54|1.69837
12:26:56|1.69714
12:26:58|1.69779
12:26:58|1.70204
12:26:59|1.70453
12:27:00|1.70459
12:27:01|1.7018
12:27:02|1.70335
12:27:03|1.70367
12:27:04|1.70267
12:27:05|1.70362
12:27:06|1.70486
12:27:07|1.7042
12:27:08|1.70291
12:27:10|1.7061
12:27:11|1.70711
12:27:12|1.70524
12:27:13|1.70688
12:27:14|1.70629
12:27:16|1.70797
12:27:16|1.70465
12:27:17|1.70601
12:27:18|1.70365
12:27:19|1.70441
12:27:20|1.70591
12:27:22|1.70304
12:27:23|1.70298
12:27:23|1.70234
12:27:25|1.70234
12:27:26|1.70304
12:27:27|1.70372
12:27:27|1.70372
12:27:28|1.70404
12:27:30|1.70372
12:27:31|1.70372
12:27:31|1.70144
12:27:32|1.70193
12:27:34|1.70307
12:27:35|1.70307
12:27:36|1.70317
12:27:37|1.70208
12:27:38|1.70512
12:27:40|1.70227
12:27:40|1.70618
12:27:41|1.7088
12:27:42|1.70915
12:27:43|1.71038
12:27:44|1.71047
12:27:46|1.71051
12:27:48|1.7118
12:27:48|1.71244
12:27:50|1.71349
12:27:52|1.71599
12:27:52|1.71754
12:27:53|1.71708
12:27:54|1.71862
12:27:56|1.71873
12:27:57|1.71754
12:27:58|1.72137
12:27:59|1.72262
12:28:01|1.72748
12:28:01|1.72582
12:28:02|1.72349
12:28:03|1.72373
12:28:04|1.72695
12:28:06|1.72652
12:28:07|1.72154
12:28:08|1.72273
12:28:10|1.72425
12:28:10|1.72648
12:28:11|1.72682
12:28:12|1.72611
12:28:13|1.72956
12:28:14|1.72875
12:28:15|1.72578
12:28:16|1.72677
12:28:17|1.7273
12:28:18|1.729
12:28:19|1.72581
12:28:20|1.72593
12:28:21|1.72378
12:28:23|1.72452
12:28:23|1.72552
12:28:24|1.72329
12:28:26|1.71698
12:28:27|1.71573
12:28:28|1.72327
12:28:29|1.7217
12:28:30|1.72327
12:28:31|1.72128
12:28:32|1.71861
12:28:33|1.71995
12:28:35|1.7177
12:28:36|1.71821
12:28:37|1.71963
12:28:38|1.71848
12:28:38|1.72
12:28:39|1.72026
12:28:40|1.72026
12:28:41|1.71877
12:28:43|1.7216
12:28:43|1.72159
12:28:45|1.72466
12:28:46|1.72436
12:28:47|1.72626
12:28:49|1.72587
12:28:50|1.72469
12:28:51|1.72408
12:28:53|1.72314
12:28:54|1.71282
12:28:55|1.71079
12:28:56|1.71444
12:28:57|1.71251
12:28:59|1.718
12:29:00|1.71502
12:29:01|1.71685
12:29:01|1.71494
12:29:03|1.715
12:29:03|1.71498
12:29:05|1.71511
12:29:06|1.71378
12:29:08|1.7152
12:29:08|1.71647
12:29:09|1.71646
12:29:10|1.71716
12:29:11|1.7167
12:29:12|1.71534
12:29:13|1.71731
12:29:14|1.71712
12:29:16|1.717
12:29:16|1.7162
12:29:18|1.71712
12:29:19|1.71712
12:29:20|1.71799
12:29:21|1.71799
12:29:21|1.72093
12:29:23|1.72057
12:29:24|1.72057
12:29:25|1.72115
12:29:26|1.72117
12:29:26|1.72117
12:29:28|1.72162
12:29:29|1.72163
12:29:30|1.72245
12:29:31|1.72163
12:29:31|1.72238
12:29:33|1.72163
12:29:34|1.72281
12:29:35|1.72164
12:29:35|1.72117
12:29:37|1.72244
12:29:38|1.72246
12:29:39|1.72999
12:29:40|1.72971
12:29:41|1.73
12:29:41|1.72611
12:29:42|1.72396
12:29:44|1.72477
12:29:45|1.72503
12:29:46|1.72538
12:29:47|1.72807
12:29:49|1.72819
12:29:49|1.72716
12:29:50|1.7256
12:29:51|1.72613
12:29:52|1.72632
12:29:53|1.72571
12:29:54|1.7268
12:29:56|1.72638
12:29:57|1.72632
12:29:58|1.72247
12:29:59|1.72116
12:30:00|1.71498
12:30:02|1.71633
12:30:02|1.71475
12:30:03|1.71473
12:30:04|1.7129
12:30:05|1.71008
12:30:06|1.70937
12:30:07|1.70778
12:30:08|1.70687
12:30:09|1.70514
12:30:10|1.70514
12:30:11|1.70643
12:30:12|1.70556
12:30:14|1.70462
12:30:15|1.71122
12:30:16|1.71215
12:30:17|1.71987
12:30:18|1.71677
12:30:20|1.71286
12:30:21|1.71648
12:30:21|1.7167
12:30:22|1.71669
12:30:23|1.7148
12:30:24|1.7135
12:30:26|1.71322
12:30:26|1.71169
12:30:28|1.71323
12:30:29|1.71167
12:30:30|1.71187
12:30:30|1.71008
12:30:33|1.71
12:30:33|1.70871
12:30:34|1.7104
12:30:35|1.70997
12:30:36|1.71197
12:30:37|1.70925
12:30:38|1.70871
12:30:39|1.70873
12:30:41|1.70836
12:30:41|1.70997
12:30:42|1.70997
12:30:44|1.70874
12:30:44|1.7084
12:30:45|1.70939
12:30:46|1.7081
12:30:47|1.70833
12:30:48|1.70687
12:30:50|1.70772
12:30:52|1.70308
12:30:53|1.70302
12:30:53|1.70225
12:30:54|1.70015
12:30:55|1.70202
12:30:56|1.69603
12:30:57|1.69656
12:30:59|1.69507
12:31:00|1.69156
12:31:01|1.69376
12:31:02|1.69003
12:31:04|1.6918
12:31:04|1.69423
12:31:06|1.69402
12:31:07|1.69511
12:31:08|1.69467
12:31:09|1.69159
12:31:10|1.69367
12:31:11|1.69582
12:31:12|1.69466
12:31:13|1.69589
12:31:14|1.69378
12:31:15|1.69487
12:31:16|1.69827
12:31:17|1.69811
12:31:18|1.69635
12:31:19|1.69591
12:31:20|1.6929
12:31:21|1.69555
12:31:22|1.6925
12:31:23|1.69568
12:31:25|1.70108
12:31:25|1.70183
12:31:26|1.70127
12:31:27|1.69946
12:31:28|1.70034
12:31:29|1.70131
12:31:31|1.70075
12:31:31|1.69999
12:31:33|1.70108
12:31:33|1.70115
12:31:34|1.70071
12:31:36|1.70021
12:31:36|1.7
12:31:37|1.7
12:31:38|1.70108
12:31:40|1.69978
12:31:40|1.70021
12:31:42|1.7004
12:31:43|1.70421
12:31:44|1.70432
12:31:45|1.70567
12:31:45|1.7044
12:31:47|1.70606
12:31:47|1.70363
12:31:48|1.70635
12:31:50|1.70446
12:31:51|1.70152
12:31:52|1.70122
12:31:53|1.70356
12:31:54|1.70311
12:31:55|1.70241
12:31:57|1.70135
12:31:57|1.70135
12:31:59|1.70077
12:32:00|1.70038
12:32:02|1.69935
12:32:02|1.69958
12:32:04|1.69958
12:32:05|1.69749
12:32:05|1.69753
12:32:06|1.69895
12:32:08|1.69591
12:32:09|1.69575
12:32:10|1.6944
12:32:10|1.69272
12:32:12|1.69272
12:32:12|1.69272
12:32:13|1.69179
12:32:14|1.69458
12:32:16|1.69647
12:32:16|1.69501
12:32:17|1.69482
12:32:19|1.69482
12:32:19|1.69365
12:32:21|1.69368
12:32:21|1.69238
12:32:23|1.69444
12:32:23|1.69325
12:32:25|1.69125
12:32:25|1.69141
12:32:26|1.69147
12:32:27|1.6932
12:32:29|1.69325
12:32:30|1.69323
12:32:30|1.69341
12:32:31|1.69503
12:32:33|1.69832
12:32:34|1.69608
12:32:34|1.69746
12:32:35|1.69744
12:32:36|1.69842
12:32:37|1.69842
12:32:38|1.69743
12:32:39|1.69743
12:32:41|1.69734
12:32:42|1.69772
12:32:43|1.69783
12:32:43|1.69916
12:32:44|1.69924
12:32:45|1.69924
12:32:47|1.69911
12:32:47|1.69919
12:32:49|1.699
12:32:49|1.699
12:32:51|1.6991
12:32:52|1.69947
12:32:54|1.70383
12:32:55|1.70372
12:32:57|1.70627
12:32:58|1.70684
12:32:59|1.70322
12:33:00|1.70258
12:33:01|1.70308
12:33:02|1.70202
12:33:03|1.70346
12:33:04|1.70551
12:33:05|1.70355
12:33:07|1.70311
12:33:08|1.70429
12:33:09|1.70138
12:33:10|1.70156
12:33:10|1.70026
12:33:11|1.70126
12:33:12|1.70026
12:33:14|1.70291
12:33:15|1.70256
12:33:16|1.70276
12:33:17|1.70162
12:33:18|1.70162
12:33:19|1.70128
12:33:20|1.7021
12:33:20|1.70241
12:33:21|1.7035
12:33:23|1.70505
12:33:24|1.70505
12:33:24|1.70385
12:33:25|1.70277
12:33:27|1.70505
12:33:27|1.70505
12:33:28|1.70385
12:33:29|1.70385
12:33:30|1.70333
12:33:31|1.70333
12:33:33|1.70174
12:33:33|1.70172
12:33:35|1.70002
12:33:36|1.69894
12:33:36|1.69785
12:33:38|1.69897
12:33:38|1.69636
12:33:39|1.6943
12:33:40|1.69527
12:33:41|1.69458
12:33:43|1.69457
12:33:44|1.69181
12:33:45|1.69392
12:33:46|1.69179
12:33:47|1.69001
12:33:48|1.69046
12:33:49|1.69158
12:33:51|1.69057
12:33:52|1.69164
12:33:54|1.69207
12:33:55|1.69326
12:33:57|1.69527
12:33:58|1.696
12:33:59|1.69624
12:34:00|1.69641
12:34:01|1.69544
12:34:02|1.69764
12:34:03|1.69624
12:34:04|1.69589
12:34:05|1.69589
12:34:06|1.69546
12:34:07|1.69549
12:34:08|1.69517
12:34:08|1.69549
12:34:10|1.69589
12:34:11|1.69597
12:34:12|1.69638
12:34:13|1.69638
12:34:14|1.69652
12:34:15|1.69638
12:34:16|1.69516
12:34:18|1.69114
12:34:18|1.68869
12:34:20|1.68903
12:34:21|1.68885
12:34:22|1.68673
12:34:23|1.68674
12:34:24|1.68673
12:34:25|1.68673
12:34:26|1.68673
12:34:27|1.68743
12:34:28|1.68793
12:34:29|1.68839
12:34:30|1.68701
12:34:31|1.6892
12:34:32|1.68764
12:34:32|1.69004
12:34:33|1.68841
12:34:34|1.68993
12:34:36|1.68795
12:34:37|1.68942
12:34:38|1.68661
12:34:39|1.68428
12:34:40|1.68431
12:34:41|1.68737
12:34:42|1.685
12:34:43|1.68551
12:34:44|1.68563
12:34:44|1.68664
12:34:46|1.68585
12:34:47|1.68413
12:34:48|1.68413
12:34:48|1.68338
12:34:50|1.68338
12:34:51|1.68319
12:34:52|1.67712
12:34:54|1.67698
12:34:54|1.67578
12:34:56|1.67364
12:34:58|1.67422
12:34:59|1.67346
12:35:00|1.67483
12:35:01|1.67114
12:35:02|1.67115
12:35:03|1.67337
12:35:04|1.67335
12:35:05|1.67265
12:35:06|1.6711
12:35:07|1.6711
12:35:08|1.67112
12:35:09|1.6711
12:35:10|1.67034
12:35:10|1.67574
12:35:12|1.67696
12:35:13|1.67696
12:35:14|1.67686
12:35:15|1.67577
12:35:16|1.67414
12:35:17|1.678
12:35:18|1.67596
12:35:19|1.67611
12:35:20|1.67442
12:35:21|1.67442
12:35:22|1.67301
12:35:23|1.67111
12:35:25|1.67298
12:35:26|1.67298
12:35:26|1.6711
12:35:27|1.6679
12:35:28|1.66883
12:35:29|1.66872
12:35:30|1.66777
12:35:31|1.66777
12:35:33|1.66748
12:35:33|1.66777
12:35:34|1.66777
12:35:36|1.66779
12:35:36|1.66783
12:35:37|1.66746
12:35:38|1.66745
12:35:40|1.6686
12:35:41|1.66862
12:35:41|1.66875
12:35:42|1.66746
12:35:43|1.66605
12:35:44|1.66722
12:35:46|1.6661
12:35:47|1.66718
12:35:48|1.66428
12:35:48|1.665
12:35:50|1.66101
12:35:50|1.66001
12:35:52|1.65893
12:35:53|1.65893
12:35:55|1.65679
12:35:56|1.65555
12:35:57|1.65799
12:35:59|1.65797
12:36:00|1.66
12:36:00|1.65829
12:36:02|1.65722
12:36:03|1.66298
12:36:04|1.66095
12:36:05|1.66305
12:36:06|1.66305
12:36:07|1.66305
12:36:08|1.66248
12:36:09|1.66207
12:36:10|1.66197
12:36:11|1.66189
12:36:12|1.66359
12:36:13|1.66133
12:36:14|1.66393
12:36:15|1.66232
12:36:16|1.662
12:36:17|1.66122
12:36:18|1.66319
12:36:19|1.66301
12:36:20|1.66301
12:36:22|1.661
12:36:23|1.66182
12:36:24|1.6634
12:36:24|1.6617
12:36:26|1.66176
12:36:26|1.66307
12:36:27|1.66317
12:36:28|1.66726
12:36:29|1.66972
12:36:30|1.66806
12:36:32|1.66823
12:36:33|1.6664
12:36:34|1.66556
12:36:35|1.66725
12:36:36|1.66587
12:36:37|1.66823
12:36:38|1.66787
12:36:39|1.66705
12:36:40|1.66881
12:36:41|1.66799
12:36:42|1.66947
12:36:43|1.66844
12:36:44|1.66864
12:36:45|1.66799
12:36:46|1.66799
12:36:47|1.66928
12:36:48|1.66798
12:36:49|1.66798
12:36:50|1.66612
12:36:51|1.66558
12:36:52|1.66392
12:36:54|1.66555
12:36:55|1.66552
12:36:55|1.66552
12:36:57|1.66501
12:36:59|1.66559
12:37:01|1.664
12:37:01|1.66497
12:37:02|1.66568
12:37:03|1.66566
12:37:04|1.66562
12:37:06|1.66568
12:37:07|1.66563
12:37:08|1.66563
12:37:09|1.66402
12:37:10|1.66556
12:37:11|1.66553
12:37:12|1.66725
12:37:13|1.66725
12:37:13|1.66725
12:37:15|1.66582
12:37:16|1.66579
12:37:18|1.66599
12:37:19|1.66736
12:37:20|1.66752
12:37:21|1.6653
12:37:22|1.67138
12:37:24|1.66836
12:37:24|1.67001
12:37:25|1.67043
12:37:26|1.67043
12:37:27|1.67136
12:37:28|1.66871
12:37:29|1.66887
12:37:30|1.6676
12:37:31|1.66758
12:37:32|1.66661
12:37:33|1.66744
12:37:34|1.665
12:37:35|1.66666
12:37:36|1.66666
12:37:37|1.66995
12:37:38|1.67139
12:37:39|1.66969
12:37:40|1.66969
12:37:41|1.67167
12:37:42|1.67167
12:37:43|1.67047
12:37:44|1.67047
12:37:45|1.67166
12:37:46|1.68843
12:37:47|1.69138
12:37:48|1.69
12:37:49|1.6887
12:37:50|1.69038
12:37:51|1.69
12:37:52|1.69193
12:37:53|1.69188
12:37:54|1.68869
12:37:56|1.68538
12:37:58|1.68393
12:37:58|1.6829
12:37:59|1.68438
12:38:01|1.68354
12:38:03|1.6858
12:38:03|1.68737
12:38:05|1.68658
12:38:06|1.68635
12:38:07|1.68903
12:38:07|1.69241
12:38:09|1.69596
12:38:09|1.69699
12:38:10|1.69721
12:38:12|1.69426
12:38:13|1.69586
12:38:14|1.69527
12:38:15|1.69366
12:38:16|1.69658
12:38:17|1.69742
12:38:18|1.69645
12:38:20|1.69398
12:38:20|1.69285
12:38:21|1.69425
12:38:22|1.69401
12:38:23|1.69499
12:38:24|1.69422
12:38:25|1.6955
12:38:26|1.69648
12:38:27|1.69648
12:38:28|1.69757
12:38:29|1.69849
12:38:30|1.69807
12:38:31|1.69666
12:38:32|1.7
12:38:33|1.7
12:38:34|1.69507
12:38:35|1.69252
12:38:36|1.69273
12:38:37|1.69234
12:38:38|1.69327
12:38:39|1.6921
12:38:40|1.69186
12:38:41|1.68516
12:38:42|1.68473
12:38:43|1.67949
12:38:44|1.68173
12:38:45|1.68171
12:38:46|1.68171
12:38:47|1.68174
12:38:48|1.68
12:38:50|1.67987
12:38:51|1.68159
12:38:52|1.68533
12:38:53|1.68767
12:38:53|1.68961
12:38:55|1.69202
12:38:56|1.69206
12:38:58|1.69116
12:38:58|1.68939
12:39:00|1.6911
12:39:01|1.68855
12:39:02|1.68852
12:39:02|1.68695
12:39:04|1.68779
12:39:04|1.68839
12:39:06|1.69021
12:39:07|1.68848
12:39:08|1.68476
12:39:09|1.68665
12:39:10|1.68577
12:39:11|1.68577
12:39:12|1.68457
12:39:12|1.68271
12:39:15|1.68095
12:39:15|1.68247
12:39:16|1.68442
12:39:17|1.684
12:39:18|1.68202
12:39:19|1.68115
12:39:20|1.68094
12:39:21|1.68202
12:39:23|1.67927
12:39:24|1.68094
12:39:26|1.68095
12:39:26|1.68115
12:39:27|1.67949
12:39:28|1.67999
12:39:30|1.67906
12:39:30|1.67736
12:39:31|1.67671
12:39:32|1.6764
12:39:33|1.67597
12:39:34|1.67771
12:39:35|1.67633
12:39:36|1.67631
12:39:37|1.66928
12:39:38|1.6703
12:39:39|1.66656
12:39:40|1.66641
12:39:41|1.6696
12:39:42|1.66855
12:39:43|1.66679
12:39:44|1.66746
12:39:45|1.66721
12:39:46|1.66783
12:39:47|1.66783
12:39:48|1.668
12:39:50|1.67572
12:39:52|1.6738
12:39:52|1.67386
12:39:53|1.67631
12:39:54|1.6738
12:39:55|1.671
12:39:56|1.6687
12:39:58|1.6699
12:39:59|1.66662
12:40:00|1.66607
12:40:01|1.66312
12:40:03|1.6632
12:40:04|1.66705
12:40:05|1.66871
12:40:06|1.66603
12:40:07|1.66731
12:40:08|1.66871
12:40:09|1.66872
12:40:10|1.6699
12:40:11|1.66871
12:40:13|1.66939
12:40:13|1.66735
12:40:14|1.66947
12:40:16|1.66947
12:40:17|1.67231
12:40:18|1.67036
12:40:19|1.67187
12:40:20|1.67238
12:40:21|1.67299
12:40:22|1.67179
12:40:23|1.67187
12:40:24|1.6707
12:40:25|1.6724
12:40:26|1.67104
12:40:27|1.67104
12:40:28|1.6704
12:40:29|1.67104
12:40:30|1.67104
12:40:31|1.67001
12:40:32|1.66771
12:40:33|1.66603
12:40:34|1.66661
12:40:35|1.66663
12:40:36|1.66694
12:40:38|1.66708
12:40:38|1.66708
12:40:40|1.66635
12:40:41|1.66775
12:40:42|1.66778
12:40:42|1.66779
12:40:44|1.66607
12:40:45|1.66608
12:40:46|1.66778
12:40:47|1.66819
12:40:48|1.6681
12:40:49|1.6681
12:40:50|1.66859
12:40:51|1.66835
12:40:52|1.66838
12:40:53|1.66846
12:40:54|1.66846
12:40:55|1.66846
12:40:56|1.66945
12:40:57|1.66945
12:40:58|1.66801
12:41:00|1.66684
12:41:01|1.66818
12:41:02|1.66604
12:41:04|1.66636
12:41:05|1.66636
12:41:06|1.66706
12:41:07|1.66729
12:41:09|1.66844
12:41:10|1.66835
12:41:11|1.66835
12:41:11|1.668
12:41:12|1.66871
12:41:14|1.668
12:41:14|1.67315
12:41:16|1.67577
12:41:17|1.67355
12:41:18|1.67524
12:41:20|1.67425
12:41:21|1.67318
12:41:22|1.67318
12:41:22|1.67353
12:41:24|1.67315
12:41:25|1.67015
12:41:26|1.67016
12:41:27|1.67172
12:41:27|1.67289
12:41:28|1.6743
12:41:30|1.67555
12:41:31|1.67691
12:41:31|1.6766
12:41:32|1.67571
12:41:33|1.67571
12:41:34|1.67572
12:41:35|1.6766
12:41:36|1.67658
12:41:38|1.67562
12:41:39|1.67717
12:41:39|1.67753
12:41:41|1.67942
12:41:41|1.68513
12:41:43|1.68411
12:41:43|1.68395
12:41:44|1.68421
12:41:46|1.68307
12:41:46|1.68606
12:41:48|1.68724
12:41:49|1.68966
12:41:50|1.68972
12:41:51|1.68894
12:41:53|1.68621
12:41:54|1.6873
12:41:55|1.68578
12:41:55|1.68579
12:41:57|1.685
12:41:59|1.68595
12:42:01|1.685
12:42:02|1.686
12:42:04|1.68384
12:42:04|1.68545
12:42:05|1.68578
12:42:06|1.68578
12:42:07|1.68578
12:42:09|1.67672
12:42:09|1.67551
12:42:11|1.6771
12:42:12|1.67464
12:42:13|1.67318
12:42:14|1.6754
12:42:15|1.67528
12:42:17|1.67538
12:42:17|1.67814
12:42:18|1.67425
12:42:19|1.67536
12:42:20|1.67539
12:42:21|1.67453
12:42:22|1.67449
12:42:23|1.67319
12:42:24|1.6739
12:42:25|1.67562
12:42:26|1.67562
12:42:27|1.67592
12:42:29|1.67016
12:42:30|1.6722
12:42:31|1.67094
12:42:32|1.67094
12:42:33|1.66997
12:42:34|1.668
12:42:35|1.66975
12:42:35|1.66956
12:42:37|1.66805
12:42:38|1.66819
12:42:40|1.66937
12:42:40|1.67041
12:42:41|1.66937
12:42:42|1.66957
12:42:44|1.6682
12:42:45|1.6682
12:42:46|1.66935
12:42:47|1.66884
12:42:48|1.66979
12:42:49|1.67069
12:42:50|1.67129
12:42:51|1.67189
12:42:52|1.67222
12:42:53|1.67207
12:42:54|1.67225
12:42:55|1.67242
12:42:57|1.67242
12:42:57|1.67242
12:42:58|1.67208
12:42:59|1.6711
12:43:01|1.67018
12:43:02|1.6698
12:43:03|1.6728
12:43:05|1.67244
12:43:06|1.67348
12:43:07|1.67244
12:43:08|1.6728
12:43:09|1.6728
12:43:11|1.67333
12:43:12|1.6754
12:43:14|1.67614
12:43:15|1.67628
12:43:16|1.67554
12:43:17|1.67463
12:43:18|1.67463
12:43:19|1.67429
12:43:20|1.67364
12:43:21|1.67364
12:43:22|1.67463
12:43:24|1.67373
12:43:25|1.6739
12:43:26|1.67383
12:43:27|1.67383
12:43:27|1.67207
12:43:29|1.67207
12:43:30|1.67293
12:43:31|1.67157
12:43:32|1.66938
12:43:33|1.66966
12:43:34|1.66957
12:43:35|1.66797
12:43:36|1.66688
12:43:37|1.66564
12:43:38|1.66566
12:43:39|1.66309
12:43:40|1.66254
12:43:41|1.664
12:43:42|1.66397
12:43:43|1.6668
12:43:44|1.66416
12:43:46|1.66456
12:43:47|1.66556
12:43:47|1.66517
12:43:49|1.6632
12:43:50|1.6617
12:43:51|1.66126
12:43:51|1.66224
12:43:52|1.66123
12:43:54|1.66364
12:43:55|1.66435
12:43:56|1.66593
12:43:57|1.66849
12:43:58|1.66827
12:43:59|1.66786
12:44:00|1.66821
12:44:01|1.66829
12:44:03|1.66795
12:44:04|1.66315
12:44:06|1.66466
12:44:06|1.66541
12:44:08|1.66399
12:44:09|1.66346
12:44:10|1.66291
12:44:11|1.6619
12:44:12|1.66284
12:44:13|1.66162
12:44:14|1.66284
12:44:15|1.66272
12:44:16|1.66478
12:44:17|1.66066
12:44:18|1.65804
12:44:19|1.658
12:44:20|1.65799
12:44:22|1.656
12:44:23|1.656
12:44:24|1.65868
12:44:25|1.6608
12:44:26|1.65998
12:44:27|1.65831
12:44:28|1.65604
12:44:29|1.65803
12:44:30|1.65875
12:44:31|1.65996
12:44:33|1.65749
12:44:34|1.6598
12:44:35|1.65705
12:44:36|1.65701
12:44:37|1.65604
12:44:38|1.65707
12:44:39|1.65757
12:44:41|1.65604
12:44:41|1.65777
12:44:43|1.65998
12:44:44|1.65966
12:44:45|1.65707
12:44:46|1.65774
12:44:46|1.65941
12:44:47|1.66002
12:44:49|1.65938
12:44:50|1.66016
12:44:50|1.66106
12:44:52|1.66208
12:44:53|1.66272
12:44:54|1.66143
12:44:55|1.65911
12:44:56|1.66026
12:44:57|1.66
12:44:58|1.66027
12:44:59|1.66021
12:44:59|1.66
12:45:01|1.66
12:45:02|1.66
12:45:03|1.65999
12:45:04|1.66134
12:45:04|1.66099
12:45:07|1.66456
12:45:08|1.66265
12:45:09|1.66266
12:45:10|1.66301
12:45:11|1.66373
12:45:13|1.66279
12:45:13|1.66456
12:45:14|1.66306
12:45:15|1.66301
12:45:16|1.66304
12:45:17|1.66305
12:45:18|1.66435
12:45:19|1.66302
12:45:20|1.66455
12:45:21|1.66334
12:45:22|1.66301
12:45:24|1.66452
12:45:24|1.66444
12:45:25|1.66236
12:45:26|1.66339
12:45:27|1.66339
12:45:28|1.66406
12:45:29|1.66223
12:45:30|1.66338
12:45:31|1.66338
12:45:33|1.66301
12:45:34|1.66301
12:45:35|1.66427
12:45:36|1.66307
12:45:37|1.6642
12:45:38|1.6642
12:45:39|1.66242
12:45:40|1.66242
12:45:41|1.66093
12:45:42|1.66122
12:45:43|1.66
12:45:44|1.65964
12:45:45|1.65964
12:45:46|1.66047
12:45:47|1.65939
12:45:48|1.66
12:45:49|1.66
12:45:50|1.66033
12:45:50|1.65801
12:45:52|1.65911
12:45:53|1.66087
12:45:54|1.65996
12:45:55|1.66001
12:45:57|1.65866
12:45:57|1.65866
12:45:58|1.65873
12:45:59|1.65877
12:46:00|1.65904
12:46:01|1.65983
12:46:02|1.65883
12:46:04|1.658
12:46:06|1.65945
12:46:06|1.65812
12:46:08|1.65961
12:46:09|1.65907
12:46:11|1.65883
12:46:11|1.6582
12:46:12|1.65895
12:46:14|1.659
12:46:14|1.659
12:46:15|1.6582
12:46:16|1.65819
12:46:18|1.6582
12:46:19|1.65819
12:46:19|1.658
12:46:20|1.65306
12:46:21|1.6506
12:46:22|1.6526
12:46:23|1.65255
12:46:24|1.65132
12:46:25|1.65013
12:46:26|1.648
12:46:27|1.64731
12:46:28|1.64792
12:46:29|1.64789
12:46:30|1.64394
12:46:32|1.64555
12:46:33|1.64389
12:46:33|1.6435
12:46:34|1.64264
12:46:36|1.64303
12:46:36|1.645
12:46:37|1.64615
12:46:38|1.64382
12:46:39|1.64586
12:46:40|1.64731
12:46:41|1.64596
12:46:42|1.6447
12:46:43|1.64471
12:46:44|1.64409
12:46:45|1.6441
12:46:46|1.64381
12:46:47|1.64186
12:46:48|1.64303
12:46:50|1.64204
12:46:51|1.64204
12:46:52|1.64115
12:46:53|1.64103
12:46:54|1.6405
12:46:55|1.64294
12:46:57|1.64148
12:46:58|1.64051
12:46:59|1.64045
12:46:59|1.6364
12:47:00|1.63809
12:47:01|1.63547
12:47:02|1.635
12:47:03|1.636
12:47:05|1.6347
12:47:07|1.63498
12:47:07|1.63334
12:47:08|1.63454
12:47:10|1.634
12:47:11|1.63289
12:47:12|1.63369
12:47:13|1.63099
12:47:13|1.63157
12:47:14|1.62718
12:47:16|1.62579
12:47:16|1.62663
12:47:17|1.6258
12:47:18|1.62494
12:47:20|1.62521
12:47:21|1.62714
12:47:21|1.62574
12:47:22|1.62585
12:47:24|1.62565
12:47:25|1.62655
12:47:26|1.62746
12:47:27|1.6272
12:47:28|1.62586
12:47:29|1.629
12:47:31|1.629
12:47:31|1.62833
12:47:33|1.63001
12:47:33|1.63148
12:47:35|1.63122
12:47:36|1.63155
12:47:36|1.62881
12:47:38|1.63165
12:47:39|1.63156
12:47:40|1.6311
12:47:40|1.62787
12:47:42|1.62806
12:47:42|1.62889
12:47:43|1.62786
12:47:45|1.62742
12:47:46|1.62794
12:47:47|1.62851
12:47:47|1.62798
12:47:49|1.62821
12:47:49|1.6276
12:47:51|1.62895
12:47:52|1.62695
12:47:52|1.63
12:47:54|1.63
12:47:55|1.62999
12:47:56|1.62917
12:47:56|1.63
12:47:57|1.62795
12:47:58|1.6265
12:48:00|1.62812
12:48:00|1.62705
12:48:01|1.62844
12:48:02|1.62845
12:48:03|1.62813
12:48:04|1.62897
12:48:06|1.62871
12:48:07|1.62802
12:48:09|1.62963
12:48:09|1.62983
12:48:11|1.63121
12:48:13|1.62929
12:48:14|1.63336
12:48:15|1.63691
12:48:16|1.63495
12:48:17|1.63664
12:48:18|1.63664
12:48:19|1.6362
12:48:20|1.63917
12:48:21|1.63813
12:48:22|1.63817
12:48:23|1.64101
12:48:24|1.64168
12:48:25|1.64497
12:48:26|1.64344
12:48:27|1.64131
12:48:28|1.64411
12:48:29|1.64472
12:48:31|1.64033
12:48:32|1.64001
12:48:34|1.63191
12:48:34|1.63361
12:48:35|1.63236
12:48:37|1.63432
12:48:37|1.63414
12:48:39|1.63161
12:48:40|1.63396
12:48:40|1.63534
12:48:42|1.63506
12:48:43|1.63507
12:48:43|1.63501
12:48:45|1.63693
12:48:45|1.63937
12:48:46|1.63876
12:48:48|1.63626
12:48:49|1.63876
12:48:50|1.63877
12:48:51|1.63693
12:48:53|1.63686
12:48:53|1.63727
12:48:54|1.63821
12:48:56|1.63608
12:48:57|1.63728
12:48:58|1.64044
12:48:59|1.63944
12:49:00|1.63822
12:49:01|1.63909
12:49:02|1.63612
12:49:03|1.63718
12:49:04|1.63784
12:49:05|1.63864
12:49:06|1.64124
12:49:08|1.64154
12:49:08|1.64
12:49:09|1.63933
12:49:11|1.64037
12:49:13|1.64268
12:49:13|1.64028
12:49:15|1.64161
12:49:15|1.64296
12:49:17|1.64219
12:49:18|1.64264
12:49:19|1.64075
12:49:20|1.64075
12:49:20|1.64081
12:49:21|1.64081
12:49:23|1.64098
12:49:23|1.63721
12:49:24|1.63751
12:49:27|1.63534
12:49:27|1.63965
12:49:28|1.63928
12:49:29|1.63902
12:49:30|1.63835
12:49:32|1.63867
12:49:32|1.63779
12:49:33|1.63959
12:49:35|1.63903
12:49:37|1.63866
12:49:37|1.63866
12:49:38|1.63695
12:49:39|1.63866
12:49:41|1.63768
12:49:42|1.63771
12:49:43|1.63535
12:49:44|1.63534
12:49:45|1.63534
12:49:46|1.63676
12:49:47|1.63536
12:49:48|1.63638
12:49:49|1.63517
12:49:49|1.63509
12:49:51|1.63617
12:49:52|1.63693
12:49:53|1.63537
12:49:53|1.63361
12:49:55|1.63285
12:49:56|1.63408
12:49:57|1.63501
12:49:57|1.63501
12:49:58|1.63695
12:50:00|1.63765
12:50:00|1.63704
12:50:03|1.63711
12:50:03|1.63704
12:50:04|1.63678
12:50:05|1.63664
12:50:06|1.63664
12:50:08|1.63505
12:50:09|1.63657
12:50:10|1.63506
12:50:11|1.63534
12:50:12|1.635
12:50:13|1.63502
12:50:14|1.63321
12:50:15|1.63311
12:50:16|1.63308
12:50:17|1.632
12:50:18|1.632
12:50:20|1.632
12:50:20|1.63287
12:50:22|1.63286
12:50:23|1.63285
12:50:24|1.63544
12:50:25|1.63692
12:50:26|1.63615
12:50:27|1.63648
12:50:28|1.63672
12:50:29|1.63648
12:50:30|1.63499
12:50:31|1.63494
12:50:32|1.63446
12:50:33|1.635
12:50:34|1.63379
12:50:35|1.63379
12:50:36|1.6338
12:50:37|1.63384
12:50:38|1.63381
12:50:38|1.63382
12:50:40|1.63381
12:50:41|1.63466
12:50:42|1.63466
12:50:42|1.63524
12:50:44|1.63524
12:50:44|1.63672
12:50:46|1.63569
12:50:46|1.63569
12:50:48|1.63513
12:50:48|1.63597
12:50:50|1.63515
12:50:51|1.63349
12:50:52|1.63349
12:50:53|1.63321
12:50:54|1.63354
12:50:56|1.63311
12:50:56|1.63311
12:50:57|1.63311
12:50:58|1.63216
12:50:59|1.63311
12:51:00|1.63222
12:51:01|1.632
12:51:02|1.63057
12:51:03|1.63057
12:51:04|1.62949
12:51:05|1.62871
12:51:06|1.62871
12:51:08|1.62871
12:51:10|1.62871
12:51:10|1.63
12:51:11|1.62957
12:51:13|1.62958
12:51:14|1.63017
12:51:15|1.63
12:51:16|1.62871
12:51:18|1.62871
12:51:18|1.62871
12:51:19|1.62873
12:51:20|1.63138
12:51:22|1.62921
12:51:23|1.62921
12:51:24|1.62921
12:51:25|1.62922
12:51:26|1.62873
12:51:27|1.62873
12:51:29|1.62872
12:51:30|1.62725
12:51:31|1.62668
12:51:32|1.62501
12:51:34|1.62398
12:51:35|1.624
12:51:35|1.624
12:51:36|1.62166
12:51:37|1.62217
12:51:38|1.623
12:51:40|1.62258
12:51:41|1.62366
12:51:41|1.62297
12:51:42|1.62228
12:51:43|1.6223
12:51:45|1.62257
12:51:46|1.62271
12:51:47|1.62371
12:51:49|1.62382
12:51:49|1.62382
12:51:51|1.62485
12:51:51|1.62657
12:51:52|1.62564
12:51:53|1.62567
12:51:54|1.62579
12:51:55|1.62856
12:51:56|1.62851
12:51:58|1.62999
12:51:59|1.63
12:52:00|1.62949
12:52:01|1.63096
12:52:01|1.63095
12:52:02|1.62967
12:52:03|1.62948
12:52:04|1.6292
12:52:06|1.6275
12:52:07|1.62714
12:52:08|1.62657
12:52:09|1.62657
12:52:11|1.62442
12:52:12|1.62455
12:52:13|1.62428
12:52:15|1.62469
12:52:16|1.62472
12:52:17|1.62102
12:52:19|1.6227
12:52:20|1.624
12:52:20|1.62198
12:52:22|1.624
12:52:22|1.62197
12:52:24|1.62088
12:52:24|1.62141
12:52:25|1.62109
12:52:27|1.62131
12:52:28|1.62088
12:52:29|1.6214
12:52:30|1.62088
12:52:31|1.62
12:52:32|1.61998
12:52:33|1.61938
12:52:34|1.61938
12:52:36|1.61783
12:52:36|1.61663
12:52:37|1.61744
12:52:38|1.61662
12:52:39|1.61659
12:52:40|1.61666
12:52:41|1.61659
12:52:42|1.61611
12:52:43|1.61707
12:52:45|1.61612
12:52:45|1.61611
12:52:47|1.617
12:52:48|1.61834
12:52:49|1.61879
12:52:49|1.62086
12:52:50|1.61647
12:52:52|1.61684
12:52:53|1.6167
12:52:54|1.617
12:52:54|1.617
12:52:56|1.61697
12:52:56|1.61345
12:52:58|1.61478
12:52:58|1.61474
12:52:59|1.61419
12:53:01|1.61312
12:53:02|1.6129
12:53:03|1.61261
12:53:04|1.6132
12:53:05|1.6139
12:53:06|1.61419
12:53:07|1.61419
12:53:08|1.61313
12:53:09|1.61419
12:53:10|1.61377
12:53:12|1.612
12:53:13|1.61359
12:53:14|1.6124
12:53:15|1.614
12:53:16|1.61374
12:53:17|1.61317
12:53:18|1.61395
12:53:20|1.61316
12:53:21|1.616
12:53:22|1.61545
12:53:23|1.61332
12:53:24|1.61316
12:53:25|1.61327
12:53:26|1.61365
12:53:27|1.61462
12:53:28|1.615
12:53:30|1.61635
12:53:31|1.61521
12:53:32|1.61421
12:53:33|1.61421
12:53:33|1.61422
12:53:35|1.61497
12:53:36|1.613
12:53:36|1.613
12:53:38|1.613
12:53:38|1.61301
12:53:39|1.61298
12:53:41|1.61271
12:53:42|1.61235
12:53:43|1.6127
12:53:43|1.61271
12:53:44|1.61155
12:53:46|1.61155
12:53:46|1.61155
12:53:48|1.61238
12:53:49|1.61155
12:53:51|1.61103
12:53:51|1.61097
12:53:52|1.61002
12:53:53|1.61149
12:53:54|1.61155
12:53:55|1.61113
12:53:56|1.61067
12:53:57|1.61
12:53:58|1.61
12:53:59|1.61
12:54:00|1.61097
12:54:01|1.61001
12:54:02|1.61
12:54:03|1.61
12:54:04|1.61
12:54:05|1.61034
12:54:06|1.61033
12:54:07|1.61
12:54:08|1.61
12:54:09|1.60667
12:54:10|1.61129
12:54:12|1.61001
12:54:13|1.60979
12:54:13|1.61237
12:54:16|1.60635
12:54:17|1.60456
12:54:19|1.60451
12:54:19|1.60795
12:54:20|1.60589
12:54:21|1.60793
12:54:23|1.6052
12:54:23|1.60465
12:54:25|1.60619
12:54:26|1.60636
12:54:27|1.60619
12:54:28|1.60456
12:54:29|1.60594
12:54:30|1.60414
12:54:31|1.60414
12:54:32|1.60403
12:54:33|1.60401
12:54:33|1.60414
12:54:36|1.604
12:54:36|1.60333
12:54:37|1.60333
12:54:39|1.60333
12:54:40|1.60333
12:54:41|1.60333
12:54:42|1.60333
12:54:43|1.602
12:54:44|1.602
12:54:45|1.60264
12:54:47|1.60202
12:54:48|1.6021
12:54:49|1.6026
12:54:50|1.60202
12:54:51|1.60249
12:54:52|1.6026
12:54:53|1.602
12:54:54|1.60201
12:54:56|1.602
12:54:56|1.60219
12:54:57|1.60161
12:54:58|1.60161
12:55:00|1.60451
12:55:00|1.60389
12:55:01|1.60459
12:55:02|1.60488
12:55:03|1.60516
12:55:05|1.60453
12:55:05|1.6085
12:55:07|1.60733
12:55:08|1.61044
12:55:09|1.6138
12:55:10|1.61101
12:55:11|1.6128
12:55:12|1.61334
12:55:14|1.61165
12:55:15|1.61191
12:55:17|1.61155
12:55:17|1.60993
12:55:19|1.60977
12:55:20|1.60969
12:55:22|1.60807
12:55:23|1.60846
12:55:24|1.60858
12:55:25|1.61
12:55:26|1.61
12:55:27|1.60887
12:55:28|1.61155
12:55:29|1.61385
12:55:30|1.6136
12:55:31|1.61437
12:55:32|1.6157
12:55:33|1.61903
12:55:34|1.61696
12:55:35|1.61866
12:55:36|1.61735
12:55:37|1.62038
12:55:38|1.62106
12:55:39|1.62228
12:55:40|1.62313
12:55:41|1.62301
12:55:42|1.62133
12:55:43|1.61846
12:55:44|1.62006
12:55:45|1.621
12:55:46|1.621
12:55:47|1.62144
12:55:48|1.62116
12:55:49|1.62319
12:55:50|1.62252
12:55:51|1.6162
12:55:52|1.61344
12:55:54|1.61487
12:55:54|1.62003
12:55:55|1.61877
12:55:56|1.61801
12:55:58|1.61867
12:55:58|1.61719
12:56:00|1.61719
12:56:00|1.61658
12:56:01|1.6172
12:56:03|1.6172
12:56:03|1.61658
12:56:04|1.61619
12:56:05|1.61646
12:56:06|1.62158
12:56:08|1.62127
12:56:08|1.61798
12:56:09|1.61775
12:56:10|1.61666
12:56:12|1.61671
12:56:13|1.6167
12:56:14|1.61785
12:56:16|1.61786
12:56:16|1.61786
12:56:17|1.61785
12:56:19|1.61759
12:56:20|1.61759
12:56:20|1.61759
12:56:22|1.61786
12:56:24|1.61683
12:56:25|1.61688
12:56:26|1.61688
12:56:26|1.61688
12:56:28|1.61624
12:56:29|1.61535
12:56:30|1.61683
12:56:30|1.61786
12:56:32|1.62
12:56:33|1.61973
12:56:34|1.6211
12:56:35|1.62217
12:56:36|1.62186
12:56:37|1.6218
12:56:38|1.62223
12:56:39|1.62215
12:56:40|1.6222
12:56:41|1.62223
12:56:42|1.62391
12:56:43|1.62375
12:56:44|1.62469
12:56:45|1.62461
12:56:46|1.62415
12:56:47|1.62388
12:56:48|1.623
12:56:49|1.62332
12:56:50|1.62602
12:56:51|1.62612
12:56:52|1.62614
12:56:53|1.62774
12:56:54|1.62771
12:56:55|1.62671
12:56:56|1.62802
12:56:57|1.62768
12:56:58|1.62768
12:56:59|1.62768
12:57:00|1.62702
12:57:01|1.63379
12:57:02|1.63167
12:57:03|1.635
12:57:04|1.63336
12:57:05|1.6345
12:57:06|1.635
12:57:07|1.63569
12:57:08|1.63849
12:57:09|1.63898
12:57:10|1.64101
12:57:11|1.63743
12:57:12|1.63817
12:57:13|1.63729
12:57:14|1.62819
12:57:16|1.63171
12:57:17|1.63161
12:57:17|1.63228
12:57:20|1.63
12:57:20|1.63128
12:57:21|1.62963
12:57:23|1.62978
12:57:24|1.62829
12:57:25|1.63
12:57:26|1.63055
12:57:27|1.62956
12:57:28|1.63429
12:57:28|1.63165
12:57:30|1.63098
12:57:31|1.63354
12:57:32|1.63554
12:57:33|1.63544
12:57:34|1.63544
12:57:35|1.63454
12:57:36|1.63454
12:57:37|1.63454
12:57:38|1.63621
12:57:39|1.63496
12:57:39|1.638
12:57:41|1.63782
12:57:42|1.63764
12:57:42|1.63656
12:57:44|1.63754
12:57:45|1.63735
12:57:46|1.63722
12:57:47|1.63656
12:57:48|1.6341
12:57:49|1.63454
12:57:49|1.63538
12:57:51|1.63299
12:57:53|1.63319
12:57:53|1.63165
12:57:54|1.62809
12:57:55|1.62965
12:57:56|1.6316
12:57:57|1.62993
12:57:58|1.6284
12:57:59|1.62732
12:58:00|1.62937
12:58:01|1.6296
12:58:02|1.62993
12:58:03|1.62937
12:58:04|1.62838
12:58:05|1.62602
12:58:06|1.62323
12:58:07|1.62296
12:58:09|1.62258
12:58:09|1.62412
12:58:10|1.62161
12:58:11|1.62393
12:58:12|1.62256
12:58:13|1.62259
12:58:14|1.62259
12:58:16|1.62215
12:58:18|1.62278
12:58:18|1.62415
12:58:20|1.62438
12:58:21|1.62488
12:58:22|1.62473
12:58:23|1.62458
12:58:23|1.62457
12:58:24|1.62492
12:58:26|1.62657
12:58:26|1.62503
12:58:28|1.62318
12:58:29|1.62318
12:58:30|1.6229
12:58:31|1.62289
12:58:32|1.62216
12:58:33|1.62111
12:58:34|1.61824
12:58:34|1.61972
12:58:36|1.6186
12:58:37|1.62171
12:58:38|1.61891
12:58:39|1.61982
12:58:40|1.61993
12:58:41|1.61994
12:58:43|1.61972
12:58:43|1.6198
12:58:44|1.61983
12:58:45|1.61888
12:58:46|1.61988
12:58:47|1.61982
12:58:48|1.62136
12:58:49|1.62
12:58:50|1.62066
12:58:51|1.61957
12:58:52|1.62
12:58:53|1.62057
12:58:54|1.61983
12:58:56|1.6191
12:58:56|1.6191
12:58:57|1.61919
12:58:58|1.62053
12:58:59|1.62037
12:59:00|1.61991
12:59:02|1.62
12:59:03|1.62022
12:59:04|1.622
12:59:05|1.62162
12:59:06|1.62155
12:59:06|1.62102
12:59:08|1.62131
12:59:09|1.6212
12:59:10|1.62035
12:59:11|1.62039
12:59:11|1.6205
12:59:13|1.62121
12:59:14|1.61996
12:59:15|1.62085
12:59:16|1.62028
12:59:16|1.62077
12:59:19|1.62064
12:59:19|1.62115
12:59:20|1.62169
12:59:21|1.6195
12:59:23|1.61868
12:59:24|1.61896
12:59:25|1.62107
12:59:26|1.61911
12:59:27|1.62038
12:59:29|1.61896
12:59:29|1.62028
12:59:30|1.61911
12:59:31|1.63324
12:59:32|1.63482
12:59:33|1.63543
12:59:34|1.63307
12:59:36|1.63308
12:59:36|1.63242
12:59:37|1.63308
12:59:38|1.63308
12:59:39|1.6346
12:59:41|1.63456
12:59:41|1.63454
12:59:42|1.63144
12:59:43|1.63034
12:59:44|1.63245
12:59:45|1.63106
12:59:47|1.63102
12:59:47|1.63006
12:59:48|1.63146
12:59:49|1.63271
12:59:50|1.63372
12:59:51|1.63245
12:59:52|1.63337
12:59:53|1.63337
12:59:54|1.63336
12:59:56|1.63336
12:59:57|1.63267
12:59:57|1.63499
12:59:58|1.63612
12:59:59|1.6373
13:00:00|1.637
13:00:01|1.63708
13:00:02|1.63812
13:00:03|1.64058
13:00:04|1.64769
13:00:06|1.64864
13:00:06|1.64574
13:00:08|1.64194
13:00:09|1.6419
13:00:10|1.64394
13:00:11|1.64432
13:00:12|1.64261
13:00:13|1.64552
13:00:14|1.64507
13:00:15|1.64461
13:00:16|1.64261
13:00:17|1.64261
13:00:19|1.64369
13:00:19|1.64724
13:00:20|1.6462
13:00:21|1.64619
13:00:23|1.64614
13:00:24|1.64773
13:00:25|1.64773
13:00:26|1.64585
13:00:27|1.64411
13:00:28|1.6462
13:00:29|1.64753
13:00:30|1.64511
13:00:31|1.64527
13:00:33|1.64443
13:00:34|1.64443
13:00:34|1.64384
13:00:35|1.64316
13:00:37|1.64258
13:00:38|1.64411
13:00:39|1.64273
13:00:40|1.6441
13:00:41|1.64313
13:00:42|1.64518
13:00:43|1.64368
13:00:44|1.64406
13:00:45|1.64425
13:00:46|1.64583
13:00:48|1.64459
13:00:48|1.64455
13:00:49|1.64224
13:00:50|1.63443
13:00:52|1.63347
13:00:52|1.63288
13:00:53|1.631
13:00:55|1.63463
13:00:56|1.63361
13:00:56|1.63374
13:00:57|1.63581
13:00:59|1.63595
13:01:00|1.636
13:01:01|1.635
13:01:02|1.63617
13:01:03|1.63771
13:01:04|1.63602
13:01:05|1.63597
13:01:06|1.63707
13:01:07|1.63586
13:01:08|1.63602
13:01:09|1.63619
13:01:10|1.63671
13:01:11|1.63795
13:01:12|1.63598
13:01:13|1.63701
13:01:14|1.63736
13:01:15|1.63571
13:01:16|1.63749
13:01:17|1.63475
13:01:18|1.63276
13:01:19|1.63015
13:01:20|1.63053
13:01:21|1.62895
13:01:22|1.62685
13:01:24|1.62642
13:01:25|1.62501
13:01:26|1.62598
13:01:26|1.62377
13:01:28|1.63019
13:01:29|1.6277
13:01:31|1.62836
13:01:32|1.63142
13:01:33|1.62997
13:01:34|1.62944
13:01:35|1.62854
13:01:36|1.62736
13:01:37|1.627
13:01:38|1.62519
13:01:39|1.62514
13:01:40|1.62601
13:01:41|1.62618
13:01:42|1.62618
13:01:43|1.62451
13:01:44|1.62363
13:01:46|1.62386
13:01:46|1.62323
13:01:47|1.62269
13:01:48|1.623
13:01:49|1.62267
13:01:50|1.62257
13:01:52|1.62177
13:01:53|1.62041
13:01:54|1.62245
13:01:55|1.62049
13:01:55|1.62312
13:01:56|1.62119
13:01:58|1.62212
13:01:58|1.62312
13:02:00|1.6251
13:02:00|1.62348
13:02:02|1.619
13:02:02|1.62107
13:02:03|1.62086
13:02:05|1.62119
13:02:06|1.62108
13:02:07|1.62153
13:02:09|1.62187
13:02:09|1.62065
13:02:11|1.6209
13:02:12|1.62113
13:02:13|1.62238
13:02:13|1.62011
13:02:15|1.62182
13:02:16|1.62362
13:02:17|1.62246
13:02:18|1.62253
13:02:20|1.62288
13:02:20|1.62249
13:02:22|1.62149
13:02:23|1.62116
13:02:25|1.62197
13:02:25|1.62197
13:02:26|1.62197
13:02:27|1.62118
13:02:28|1.62074
13:02:29|1.61743
13:02:30|1.61904
13:02:31|1.61548
13:02:32|1.61568
13:02:33|1.61637
13:02:34|1.6153
13:02:35|1.61548
13:02:36|1.6162
13:02:37|1.61542
13:02:38|1.61428
13:02:39|1.61403
13:02:40|1.61331
13:02:41|1.61283
13:02:42|1.61283
13:02:43|1.61169
13:02:44|1.60999
13:02:45|1.61192
13:02:46|1.61016
13:02:47|1.61016
13:02:48|1.61005
13:02:49|1.61031
13:02:50|1.60769
13:02:51|1.61016
13:02:52|1.61052
13:02:53|1.61392
13:02:54|1.61143
13:02:56|1.61093
13:02:57|1.61196
13:02:58|1.61176
13:02:59|1.61371
13:02:59|1.61232
13:03:01|1.61472
13:03:02|1.61338
13:03:02|1.61314
13:03:04|1.61093
13:03:05|1.61053
13:03:05|1.61053
13:03:07|1.60919
13:03:09|1.60833
13:03:09|1.60819
13:03:11|1.60681
13:03:11|1.60419
13:03:14|1.60519
13:03:14|1.60546
13:03:15|1.60424
13:03:16|1.60301
13:03:17|1.60337
13:03:18|1.60333
13:03:19|1.60297
13:03:20|1.60415
13:03:22|1.60555
13:03:23|1.60568
13:03:25|1.60456
13:03:26|1.60629
13:03:26|1.60643
13:03:28|1.60815
13:03:28|1.60458
13:03:30|1.60317
13:03:32|1.60613
13:03:32|1.60408
13:03:34|1.60441
13:03:34|1.60448
13:03:36|1.60568
13:03:37|1.60876
13:03:38|1.60826
13:03:39|1.61844
13:03:40|1.61573
13:03:41|1.61284
13:03:42|1.61226
13:03:43|1.61334
13:03:44|1.61154
13:03:45|1.61254
13:03:46|1.61267
13:03:47|1.61209
13:03:48|1.61154
13:03:49|1.61218
13:03:50|1.61278
13:03:51|1.61504
13:03:52|1.61509
13:03:53|1.61909
13:03:54|1.61432
13:03:55|1.61415
13:03:57|1.6132
13:03:57|1.61481
13:03:59|1.61494
13:04:00|1.61494
13:04:01|1.61364
13:04:02|1.61415
13:04:02|1.61482
13:04:04|1.61208
13:04:05|1.61093
13:04:06|1.61001
13:04:07|1.61004
13:04:08|1.61004
13:04:09|1.6086
13:04:10|1.60754
13:04:11|1.60756
13:04:12|1.60755
13:04:13|1.60753
13:04:14|1.60606
13:04:15|1.6074
13:04:16|1.606
13:04:18|1.60408
13:04:19|1.60354
13:04:20|1.60247
13:04:21|1.6037
13:04:22|1.59313
13:04:23|1.59234
13:04:25|1.58846
13:04:25|1.59062
13:04:27|1.58993
13:04:28|1.59047
13:04:28|1.6
13:04:29|1.60155
13:04:31|1.60142
13:04:32|1.60059
13:04:32|1.60047
13:04:34|1.59508
13:04:35|1.59655
13:04:36|1.59655
13:04:37|1.594
13:04:38|1.59643
13:04:39|1.59643
13:04:40|1.59184
13:04:41|1.59366
13:04:42|1.59
13:04:43|1.5869
13:04:44|1.58953
13:04:45|1.58856
13:04:46|1.58698
13:04:47|1.59001
13:04:48|1.58703
13:04:49|1.58919
13:04:50|1.58747
13:04:51|1.58771
13:04:52|1.58834
13:04:53|1.59
13:04:54|1.5889
13:04:55|1.59048
13:04:56|1.59551
13:04:57|1.59105
13:04:58|1.59097
13:04:59|1.58761
13:05:00|1.59
13:05:01|1.58958
13:05:02|1.58895
13:05:03|1.58886
13:05:04|1.58779
13:05:05|1.58983
13:05:06|1.59031
13:05:07|1.59094
13:05:08|1.59299
13:05:09|1.59384
13:05:10|1.5939
13:05:11|1.59359
13:05:12|1.58913
13:05:14|1.58912
13:05:15|1.58706
13:05:16|1.5895
13:05:16|1.58995
13:05:18|1.5937
13:05:18|1.59179
13:05:19|1.58981
13:05:20|1.58979
13:05:21|1.58822
13:05:23|1.58878
13:05:24|1.58809
13:05:26|1.587
13:05:26|1.585
13:05:28|1.5862
13:05:29|1.58584
13:05:31|1.58456
13:05:31|1.58459
13:05:32|1.58332
13:05:33|1.58456
13:05:35|1.58548
13:05:36|1.58448
13:05:37|1.58499
13:05:38|1.585
13:05:39|1.58555
13:05:39|1.58538
13:05:41|1.58456
13:05:42|1.58456
13:05:43|1.58599
13:05:44|1.5886
13:05:45|1.58711
13:05:47|1.58584
13:05:48|1.58863
13:05:48|1.58955
13:05:49|1.5876
13:05:50|1.58863
13:05:52|1.58961
13:05:53|1.58713
13:05:53|1.58961
13:05:55|1.58838
13:05:55|1.58827
13:05:57|1.5891
13:05:58|1.58931
13:05:58|1.59141
13:06:00|1.58969
13:06:00|1.59156
13:06:02|1.59156
13:06:03|1.59368
13:06:03|1.59368
13:06:04|1.59367
13:06:06|1.59204
13:06:06|1.59339
13:06:07|1.5947
13:06:08|1.59524
13:06:09|1.59523
13:06:11|1.59287
13:06:11|1.59434
13:06:12|1.59158
13:06:13|1.59112
13:06:14|1.59234
13:06:16|1.59147
13:06:16|1.59691
13:06:18|1.59445
13:06:19|1.59445
13:06:20|1.5952
13:06:21|1.58981
13:06:22|1.59222
13:06:23|1.59199
13:06:24|1.58775
13:06:25|1.58892
13:06:26|1.58853
13:06:28|1.58845
13:06:28|1.5873
13:06:30|1.58603
13:06:31|1.5859
13:06:32|1.58447
13:06:34|1.58743
13:06:34|1.58743
13:06:36|1.58686
13:06:38|1.58502
13:06:39|1.58584
13:06:40|1.584
13:06:41|1.58246
13:06:42|1.58104
13:06:43|1.58
13:06:44|1.58001
13:06:46|1.58083
13:06:46|1.58
13:06:47|1.58001
13:06:48|1.57865
13:06:50|1.57859
13:06:51|1.57943
13:06:52|1.57769
13:06:53|1.57777
13:06:54|1.57838
13:06:55|1.57907
13:06:56|1.57839
13:06:57|1.57779
13:06:58|1.58115
13:06:59|1.58249
13:06:59|1.58293
13:07:00|1.58156
13:07:03|1.5825
13:07:04|1.58121
13:07:05|1.58096
13:07:06|1.58031
13:07:07|1.58146
13:07:08|1.58074
13:07:09|1.58164
13:07:10|1.58345
13:07:11|1.58201
13:07:12|1.58154
13:07:13|1.57845
13:07:14|1.58122
13:07:15|1.57871
13:07:17|1.58227
13:07:17|1.58135
13:07:18|1.58026
13:07:19|1.5806
13:07:20|1.5808
13:07:21|1.58081
13:07:22|1.5813
13:07:23|1.58007
13:07:25|1.57878
13:07:26|1.57878
13:07:28|1.58004
13:07:29|1.57986
13:07:30|1.57973
13:07:31|1.5788
13:07:32|1.57872
13:07:33|1.57858
13:07:34|1.57845
13:07:36|1.57709
13:07:36|1.57826
13:07:37|1.57682
13:07:39|1.57686
13:07:40|1.57772
13:07:41|1.5768
13:07:42|1.576
13:07:43|1.57497
13:07:44|1.57502
13:07:45|1.57502
13:07:45|1.5758
13:07:47|1.57769
13:07:49|1.57783
13:07:49|1.5768
13:07:51|1.5772
13:07:52|1.5772
13:07:53|1.57777
13:07:54|1.5782
13:07:55|1.57707
13:07:56|1.57774
13:07:57|1.57635
13:07:58|1.57635
13:07:59|1.57508
13:07:59|1.57552
13:08:01|1.57291
13:08:02|1.5751
13:08:04|1.57447
13:08:04|1.5755
13:08:05|1.57378
13:08:06|1.57458
13:08:07|1.57446
13:08:08|1.57417
13:08:09|1.57446
13:08:10|1.57542
13:08:11|1.57489
13:08:13|1.57774
13:08:13|1.58135
13:08:15|1.58149
13:08:16|1.58027
13:08:17|1.58009
13:08:17|1.58059
13:08:19|1.5802
13:08:20|1.58
13:08:21|1.5818
13:08:22|1.58181
13:08:22|1.58065
13:08:24|1.58064
13:08:25|1.58086
13:08:25|1.57748
13:08:26|1.57852
13:08:28|1.57827
13:08:28|1.57821
13:08:31|1.57701
13:08:31|1.57701
13:08:32|1.57412
13:08:33|1.57399
13:08:34|1.57302
13:08:35|1.57305
13:08:37|1.57377
13:08:38|1.57692
13:08:40|1.5782
13:08:40|1.57684
13:08:41|1.57723
13:08:42|1.57808
13:08:43|1.57995
13:08:44|1.57808
13:08:45|1.58022
13:08:46|1.58022
13:08:47|1.58174
13:08:48|1.58561
13:08:49|1.58617
13:08:51|1.58568
13:08:52|1.58664
13:08:53|1.58663
13:08:54|1.58738
13:08:55|1.5877
13:08:55|1.58881
13:08:57|1.58869
13:08:58|1.58715
13:08:59|1.585
13:09:01|1.58658
13:09:01|1.58863
13:09:02|1.58586
13:09:03|1.58882
13:09:04|1.58653
13:09:05|1.58657
13:09:06|1.58939
13:09:07|1.58753
13:09:08|1.58972
13:09:09|1.58994
13:09:10|1.58988
13:09:11|1.5912
13:09:12|1.592
13:09:13|1.59406
13:09:14|1.59416
13:09:15|1.59176
13:09:16|1.58974
13:09:17|1.58827
13:09:18|1.58813
13:09:19|1.58735
13:09:20|1.58649
13:09:21|1.58882
13:09:23|1.58659
13:09:24|1.58593
13:09:25|1.5871
13:09:26|1.58539
13:09:28|1.58649
13:09:29|1.58656
13:09:31|1.59181
13:09:31|1.58826
13:09:32|1.58997
13:09:33|1.58883
13:09:34|1.58828
13:09:35|1.5891
13:09:36|1.58824
13:09:37|1.5842
13:09:39|1.58405
13:09:40|1.581
13:09:41|1.58414
13:09:42|1.58181
13:09:43|1.58278
13:09:44|1.58278
13:09:45|1.58247
13:09:46|1.58169
13:09:47|1.58203
13:09:48|1.58203
13:09:49|1.58347
13:09:50|1.58325
13:09:51|1.58093
13:09:52|1.58
13:09:53|1.58125
13:09:54|1.58125
13:09:55|1.57944
13:09:56|1.57904
13:09:57|1.57944
13:09:59|1.5787
13:09:59|1.5774
13:10:01|1.57961
13:10:01|1.58
13:10:02|1.57939
13:10:04|1.58036
13:10:05|1.5814
13:10:06|1.58062
13:10:07|1.58062
13:10:07|1.58417
13:10:09|1.58056
13:10:09|1.58299
13:10:10|1.58142
13:10:12|1.58142
13:10:13|1.58145
13:10:14|1.58145
13:10:15|1.58142
13:10:16|1.58143
13:10:17|1.58066
13:10:18|1.58092
13:10:19|1.58
13:10:20|1.58011
13:10:21|1.58141
13:10:22|1.5815
13:10:23|1.58108
13:10:24|1.57978
13:10:25|1.57893
13:10:26|1.575
13:10:27|1.57362
13:10:28|1.57362
13:10:29|1.57362
13:10:30|1.57329
13:10:32|1.5732
13:10:32|1.57398
13:10:34|1.57321
13:10:35|1.57314
13:10:36|1.57319
13:10:37|1.57319
13:10:39|1.57398
13:10:40|1.5743
13:10:41|1.57583
13:10:42|1.57587
13:10:43|1.57579
13:10:44|1.57507
13:10:45|1.5758
13:10:46|1.57687
13:10:47|1.57819
13:10:48|1.58
13:10:49|1.57901
13:10:50|1.58199
13:10:51|1.58115
13:10:52|1.58228
13:10:53|1.58418
13:10:54|1.58228
13:10:55|1.57867
13:10:56|1.58105
13:10:57|1.57807
13:10:58|1.57773
13:11:00|1.57775
13:11:00|1.57677
13:11:01|1.5792
13:11:03|1.57917
13:11:04|1.57711
13:11:04|1.57797
13:11:06|1.5798
13:11:07|1.57801
13:11:08|1.57676
13:11:09|1.57962
13:11:10|1.57718
13:11:11|1.57881
13:11:12|1.57875
13:11:13|1.577
13:11:14|1.575
13:11:15|1.575
13:11:16|1.57575
13:11:17|1.575
13:11:18|1.57381
13:11:19|1.57
13:11:20|1.567
13:11:21|1.567
13:11:22|1.56795
13:11:23|1.56699
13:11:24|1.56623
13:11:25|1.56783
13:11:26|1.56783
13:11:27|1.57029
13:11:28|1.57401
13:11:30|1.575
13:11:31|1.57492
13:11:31|1.57493
13:11:33|1.57349
13:11:34|1.57204
13:11:35|1.5735
13:11:36|1.57491
13:11:37|1.57637
13:11:38|1.5774
13:11:39|1.57909
13:11:40|1.57982
13:11:41|1.5832
13:11:42|1.58
13:11:43|1.578
13:11:44|1.57801
13:11:45|1.57741
13:11:47|1.57987
13:11:48|1.58162
13:11:48|1.58338
13:11:50|1.57985
13:11:51|1.58083
13:11:52|1.5774
13:11:53|1.57881
13:11:54|1.57881
13:11:55|1.57989
13:11:56|1.58113
13:11:57|1.57995
13:11:58|1.57924
13:11:58|1.57949
13:12:00|1.5806
13:12:01|1.581
13:12:02|1.58417
13:12:03|1.5842
13:12:04|1.5886
13:12:05|1.58694
13:12:06|1.58947
13:12:07|1.591
13:12:08|1.5902
13:12:09|1.59141
13:12:10|1.59148
13:12:11|1.58994
13:12:13|1.58721
13:12:13|1.58826
13:12:14|1.5862
13:12:15|1.58469
13:12:16|1.5822
13:12:17|1.58152
13:12:18|1.58183
13:12:19|1.5821
13:12:20|1.58112
13:12:21|1.58421
13:12:22|1.58406
13:12:23|1.5874
13:12:24|1.58573
13:12:25|1.58643
13:12:26|1.58633
13:12:27|1.58602
13:12:28|1.58602
13:12:30|1.58531
13:12:32|1.58167
13:12:33|1.58051
13:12:34|1.58022
13:12:35|1.58063
13:12:35|1.58222
13:12:37|1.58229
13:12:38|1.58157
13:12:39|1.58048
13:12:40|1.58009
13:12:42|1.57763
13:12:42|1.57682
13:12:43|1.57857
13:12:44|1.58016
13:12:45|1.57904
13:12:46|1.57868
13:12:47|1.57851
13:12:49|1.57765
13:12:50|1.57729
13:12:51|1.57733
13:12:52|1.57633
13:12:53|1.57415
13:12:54|1.57403
13:12:55|1.57405
13:12:56|1.57403
13:12:56|1.57348
13:12:57|1.57535
13:12:59|1.57529
13:13:00|1.576
13:13:01|1.57576
13:13:02|1.57349
13:13:04|1.57399
13:13:04|1.57282
13:13:06|1.57431
13:13:07|1.57589
13:13:07|1.57378
13:13:08|1.57485
13:13:09|1.57369
13:13:10|1.57302
13:13:12|1.57372
13:13:13|1.57249
13:13:14|1.57249
13:13:14|1.57346
13:13:15|1.57613
13:13:16|1.57515
13:13:17|1.57428
13:13:19|1.57329
13:13:20|1.57476
13:13:21|1.57329
13:13:22|1.57469
13:13:23|1.57413
13:13:24|1.57481
13:13:25|1.57634
13:13:26|1.5755
13:13:27|1.57891
13:13:28|1.57758
13:13:29|1.57803
13:13:30|1.57882
13:13:32|1.57963
13:13:32|1.5799
13:13:33|1.58134
13:13:35|1.58094
13:13:36|1.57891
13:13:37|1.57928
13:13:39|1.57868
13:13:40|1.5799
13:13:41|1.57987
13:13:42|1.57965
13:13:43|1.57986
13:13:44|1.57986
13:13:44|1.57986
13:13:45|1.57901
13:13:46|1.57615
13:13:47|1.577
13:13:49|1.57615
13:13:50|1.57615
13:13:50|1.57696
13:13:51|1.57694
13:13:52|1.57694
13:13:54|1.57683
13:13:54|1.57724
13:13:55|1.58002
13:13:57|1.58013
13:13:58|1.58279
13:14:00|1.58238
13:14:00|1.58353
13:14:02|1.58426
13:14:03|1.58422
13:14:05|1.58057
13:14:06|1.58056
13:14:06|1.58009
13:14:08|1.58017
13:14:10|1.57748
13:14:10|1.57799
13:14:12|1.57732
13:14:13|1.57721
13:14:14|1.5771
13:14:15|1.57803
13:14:16|1.578
13:14:17|1.578
13:14:18|1.58116
13:14:19|1.58222
13:14:20|1.58004
13:14:21|1.57905
13:14:22|1.57887
13:14:23|1.57901
13:14:24|1.57901
13:14:25|1.57914
13:14:26|1.58219
13:14:27|1.58061
13:14:29|1.58066
13:14:29|1.58065
13:14:30|1.58065
13:14:32|1.57909
13:14:33|1.57907
13:14:34|1.5788
13:14:35|1.58061
13:14:36|1.58066
13:14:38|1.58003
13:14:38|1.58026
13:14:40|1.57991
13:14:41|1.57975
13:14:41|1.57983
13:14:42|1.57983
13:14:44|1.57983
13:14:45|1.58236
13:14:46|1.5808
13:14:47|1.58046
13:14:48|1.57808
13:14:49|1.57964
13:14:51|1.57911
13:14:51|1.57834
13:14:52|1.57999
13:14:55|1.57998
13:14:55|1.5795
13:14:56|1.5795
13:14:57|1.57899
13:14:58|1.57835
13:14:59|1.58
13:15:00|1.58
13:15:01|1.58496
13:15:02|1.58826
13:15:04|1.58633
13:15:05|1.58586
13:15:06|1.59001
13:15:07|1.58096
13:15:08|1.58071
13:15:09|1.58086
13:15:10|1.58197
13:15:11|1.58089
13:15:12|1.5809
13:15:13|1.58145
13:15:14|1.58096
13:15:15|1.5814
13:15:16|1.58373
13:15:17|1.58284
13:15:18|1.58603
13:15:20|1.58438
13:15:20|1.58591
13:15:21|1.58909
13:15:22|1.58563
13:15:24|1.58817
13:15:25|1.58807
13:15:26|1.58915
13:15:26|1.59
13:15:28|1.59177
13:15:29|1.59157
13:15:30|1.59266
13:15:30|1.59246
13:15:32|1.59
13:15:34|1.5915
13:15:35|1.59391
13:15:36|1.5944
13:15:38|1.59238
13:15:38|1.59315
13:15:40|1.59274
13:15:42|1.59218
13:15:42|1.59319
13:15:43|1.592
13:15:44|1.59072
13:15:45|1.592
13:15:46|1.592
13:15:47|1.59091
13:15:48|1.59054
13:15:49|1.59074
13:15:50|1.58825
13:15:51|1.58658
13:15:52|1.58508
13:15:53|1.58632
13:15:54|1.5866
13:15:56|1.58855
13:15:57|1.58977
13:15:58|1.59288
13:15:59|1.59288
13:15:59|1.5919
13:16:01|1.59079
13:16:02|1.59255
13:16:03|1.58757
13:16:04|1.58836
13:16:05|1.58956
13:16:06|1.58956
13:16:07|1.58887
13:16:08|1.58887
13:16:09|1.59
13:16:10|1.59
13:16:11|1.58658
13:16:12|1.58653
13:16:13|1.59
13:16:14|1.59
13:16:15|1.58921
13:16:16|1.58978
13:16:17|1.587
13:16:17|1.58461
13:16:19|1.58553
13:16:20|1.58961
13:16:21|1.58959
13:16:21|1.5894
13:16:23|1.58797
13:16:24|1.58821
13:16:25|1.58799
13:16:26|1.59
13:16:27|1.59017
13:16:28|1.59079
13:16:29|1.59333
13:16:30|1.59241
13:16:31|1.59183
13:16:32|1.5908
13:16:33|1.58957
13:16:35|1.58867
13:16:36|1.5908
13:16:37|1.59136
13:16:38|1.58883
13:16:39|1.58962
13:16:40|1.58832
13:16:41|1.58782
13:16:42|1.58783
13:16:43|1.58835
13:16:44|1.58962
13:16:45|1.58962
13:16:47|1.58823
13:16:47|1.58796
13:16:49|1.59429
13:16:50|1.59582
13:16:51|1.59772
13:16:53|1.59637
13:16:53|1.59607
13:16:54|1.59491
13:16:55|1.598
13:16:56|1.598
13:16:57|1.59657
13:16:58|1.59494
13:16:59|1.59455
13:17:00|1.59463
13:17:01|1.59463
13:17:02|1.59291
13:17:04|1.59463
13:17:04|1.59228
13:17:06|1.59186
13:17:08|1.59164
13:17:09|1.591
13:17:09|1.591
13:17:10|1.5917
13:17:11|1.59344
13:17:13|1.59291
13:17:13|1.5929
13:17:15|1.59628
13:17:16|1.59554
13:17:16|1.59483
13:17:18|1.59624
13:17:18|1.59624
13:17:19|1.59661
13:17:21|1.58804
13:17:22|1.59281
13:17:23|1.59541
13:17:24|1.59491
13:17:25|1.59467
13:17:26|1.59392
13:17:27|1.59052
13:17:28|1.59192
13:17:29|1.59125
13:17:30|1.59185
13:17:31|1.59285
13:17:32|1.59123
13:17:33|1.59222
13:17:34|1.59051
13:17:36|1.58958
13:17:37|1.58963
13:17:39|1.58452
13:17:40|1.5804
13:17:41|1.57992
13:17:42|1.57549
13:17:43|1.572
13:17:44|1.57376
13:17:45|1.57339
13:17:47|1.57331
13:17:47|1.57421
13:17:49|1.57852
13:17:49|1.579
13:17:50|1.57993
13:17:52|1.57852
13:17:53|1.57646
13:17:55|1.58143
13:17:55|1.5789
13:17:56|1.57849
13:17:58|1.58047
13:17:58|1.57849
13:18:00|1.58046
13:18:01|1.58018
13:18:01|1.578
13:18:02|1.57904
13:18:03|1.57953
13:18:05|1.57991
13:18:05|1.5805
13:18:07|1.57998
13:18:07|1.5805
13:18:09|1.57908
13:18:10|1.57871
13:18:11|1.57871
13:18:12|1.57622
13:18:13|1.57744
13:18:14|1.57775
13:18:15|1.57545
13:18:16|1.57709
13:18:17|1.57719
13:18:18|1.5773
13:18:19|1.57585
13:18:20|1.57584
13:18:21|1.57717
13:18:22|1.57852
13:18:23|1.57864
13:18:24|1.57768
13:18:25|1.57722
13:18:27|1.57625
13:18:27|1.57648
13:18:28|1.57614
13:18:29|1.57457
13:18:30|1.57457
13:18:32|1.5747
13:18:33|1.57525
13:18:34|1.57518
13:18:35|1.57458
13:18:36|1.57623
13:18:37|1.57643
13:18:39|1.57623
13:18:40|1.575
13:18:41|1.575
13:18:42|1.57457
13:18:43|1.57546
13:18:44|1.57614
13:18:46|1.57703
13:18:46|1.57597
13:18:48|1.57598
13:18:49|1.57597
13:18:51|1.57519
13:18:51|1.57317
13:18:52|1.57317
13:18:54|1.5731
13:18:55|1.57
13:18:56|1.57
13:18:57|1.5685
13:18:57|1.56817
13:18:59|1.5652
13:18:59|1.56472
13:19:00|1.5648
13:19:02|1.56388
13:19:03|1.56022
13:19:04|1.56144
13:19:05|1.56048
13:19:06|1.56018
13:19:07|1.56257
13:19:08|1.56241
13:19:08|1.56462
13:19:11|1.56377
13:19:11|1.56377
13:19:12|1.56089
13:19:13|1.56225
13:19:14|1.56406
13:19:15|1.56696
13:19:16|1.56834
13:19:18|1.56688
13:19:19|1.56507
13:19:19|1.56676
13:19:20|1.56547
13:19:21|1.56698
13:19:23|1.56576
13:19:24|1.56572
13:19:24|1.56571
13:19:27|1.56476
13:19:27|1.5627
13:19:28|1.56316
13:19:29|1.5608
13:19:30|1.56036
13:19:31|1.56027
13:19:32|1.56
13:19:33|1.55934
13:19:34|1.55934
13:19:35|1.55971
13:19:36|1.55697
13:19:37|1.55697
13:19:38|1.55753
13:19:40|1.55697
13:19:41|1.55576
13:19:42|1.5567
13:19:43|1.55697
13:19:45|1.55562
13:19:45|1.55589
13:19:46|1.55934
13:19:47|1.55958
13:19:48|1.56045
13:19:49|1.56
13:19:50|1.56
13:19:51|1.56049
13:19:52|1.55995
13:19:53|1.55745
13:19:54|1.55705
13:19:55|1.55707
13:19:56|1.55821
13:19:58|1.55705
13:19:58|1.55745
13:19:59|1.55859
13:20:00|1.55795
13:20:02|1.55678
13:20:03|1.55693
13:20:03|1.55765
13:20:05|1.55678
13:20:05|1.55684
13:20:06|1.55793
13:20:07|1.55793
13:20:08|1.56045
13:20:09|1.565
13:20:10|1.56352
13:20:11|1.56572
13:20:12|1.56543
13:20:13|1.56407
13:20:14|1.56216
13:20:16|1.56362
13:20:16|1.56225
13:20:17|1.56015
13:20:19|1.56044
13:20:20|1.56163
13:20:21|1.55886
13:20:21|1.55855
13:20:23|1.55736
13:20:24|1.55796
13:20:25|1.55794
13:20:27|1.56
13:20:27|1.56
13:20:28|1.55829
13:20:29|1.55886
13:20:31|1.55678
13:20:32|1.55698
13:20:33|1.55739
13:20:34|1.55752
13:20:35|1.55784
13:20:36|1.55747
13:20:37|1.55678
13:20:38|1.55673
13:20:40|1.55681
13:20:41|1.55771
13:20:42|1.55699
13:20:43|1.55813
13:20:44|1.55797
13:20:45|1.556
13:20:46|1.55425
13:20:47|1.55302
13:20:48|1.55282
13:20:49|1.55317
13:20:50|1.55301
13:20:51|1.5525
13:20:52|1.55215
13:20:53|1.55397
13:20:54|1.55405
13:20:55|1.55411
13:20:57|1.55467
13:20:57|1.55725
13:20:59|1.5553
13:21:00|1.55658
13:21:01|1.55528
13:21:02|1.556
13:21:03|1.5607
13:21:04|1.56059
13:21:04|1.56
13:21:06|1.56122
13:21:07|1.55999
13:21:08|1.56
13:21:09|1.55949
13:21:10|1.55901
13:21:10|1.56035
13:21:12|1.55903
13:21:13|1.55903
13:21:14|1.55903
13:21:15|1.559
13:21:16|1.55996
13:21:17|1.55905
13:21:18|1.55951
13:21:19|1.55809
13:21:20|1.55903
13:21:21|1.55969
13:21:22|1.55904
13:21:23|1.55835
13:21:24|1.56
13:21:25|1.561
13:21:25|1.56168
13:21:27|1.56001
13:21:27|1.56062
13:21:29|1.56037
13:21:30|1.56168
13:21:31|1.5614
13:21:31|1.56001
13:21:33|1.56063
13:21:34|1.56256
13:21:35|1.56221
13:21:37|1.56141
13:21:37|1.56141
13:21:38|1.56062
13:21:40|1.56139
13:21:41|1.5614
13:21:42|1.56018
13:21:42|1.56169
13:21:44|1.56169
13:21:45|1.563
13:21:46|1.56526
13:21:46|1.56369
13:21:49|1.56312
13:21:49|1.56312
13:21:50|1.56534
13:21:52|1.56448
13:21:53|1.56606
13:21:55|1.56768
13:21:55|1.56824
13:21:56|1.56606
13:21:57|1.56624
13:21:58|1.56622
13:21:59|1.56616
13:22:00|1.56608
13:22:01|1.56488
13:22:02|1.56632
13:22:03|1.56631
13:22:05|1.56631
13:22:06|1.56576
13:22:07|1.56606
13:22:08|1.56766
13:22:09|1.56861
13:22:10|1.56868
13:22:12|1.57169
13:22:13|1.57324
13:22:14|1.57616
13:22:16|1.57519
13:22:16|1.57558
13:22:18|1.57688
13:22:19|1.575
13:22:19|1.57203
13:22:20|1.57265
13:22:21|1.57154
13:22:22|1.5696
13:22:23|1.56705
13:22:24|1.56606
13:22:25|1.56736
13:22:27|1.56576
13:22:28|1.5683
13:22:28|1.56752
13:22:29|1.56669
13:22:30|1.56606
13:22:31|1.56709
13:22:33|1.56604
13:22:34|1.56602
13:22:35|1.56607
13:22:36|1.56788
13:22:37|1.56707
13:22:38|1.56751
13:22:39|1.56864
13:22:41|1.56853
13:22:41|1.56853
13:22:42|1.56719
13:22:44|1.56719
13:22:45|1.56717
13:22:46|1.56619
13:22:47|1.56712
13:22:48|1.56719
13:22:49|1.56775
13:22:50|1.56949
13:22:51|1.56804
13:22:52|1.56943
13:22:53|1.56619
13:22:55|1.56653
13:22:56|1.56804
13:22:57|1.56804
13:22:59|1.56768
13:23:00|1.56768
13:23:01|1.56801
13:23:02|1.56708
13:23:03|1.56708
13:23:03|1.56708
13:23:04|1.567
13:23:05|1.56658
13:23:07|1.56654
13:23:08|1.56267
13:23:08|1.56188
13:23:09|1.56156
13:23:11|1.56066
13:23:12|1.56107
13:23:13|1.561
13:23:14|1.56124
13:23:15|1.56055
13:23:16|1.56267
13:23:17|1.56202
13:23:18|1.56201
13:23:19|1.56506
13:23:20|1.56365
13:23:21|1.56457
13:23:22|1.56342
13:23:23|1.56329
13:23:24|1.56201
13:23:25|1.5638
13:23:26|1.5638
13:23:27|1.56316
13:23:28|1.56202
13:23:29|1.56337
13:23:30|1.5637
13:23:31|1.56392
13:23:32|1.56473
13:23:33|1.56629
13:23:34|1.56787
13:23:35|1.56787
13:23:36|1.56786
13:23:37|1.56676
13:23:38|1.5663
13:23:39|1.56604
13:23:40|1.56604
13:23:42|1.56604
13:23:43|1.56439
13:23:45|1.5637
13:23:45|1.5637
13:23:47|1.56365
13:23:48|1.56267
13:23:49|1.56365
13:23:50|1.5636
13:23:51|1.56226
13:23:52|1.56249
13:23:54|1.56274
13:23:55|1.56248
13:23:56|1.56293
13:23:57|1.56274
13:23:58|1.56195
13:23:59|1.56223
13:24:00|1.56249
13:24:01|1.562
13:24:02|1.56371
13:24:03|1.56506
13:24:04|1.56453
13:24:05|1.5663
13:24:06|1.56623
13:24:07|1.5663
13:24:09|1.56506
13:24:09|1.56622
13:24:11|1.56557
13:24:12|1.56615
13:24:13|1.56512
13:24:14|1.56539
13:24:15|1.56594
13:24:15|1.56366
13:24:17|1.56588
13:24:18|1.56588
13:24:19|1.56538
13:24:20|1.56539
13:24:21|1.56514
13:24:22|1.56613
13:24:23|1.56527
13:24:24|1.56629
13:24:25|1.57038
13:24:26|1.57359
13:24:27|1.57614
13:24:28|1.57614
13:24:29|1.5743
13:24:30|1.5743
13:24:31|1.57482
13:24:32|1.57644
13:24:33|1.57649
13:24:34|1.57613
13:24:35|1.5769
13:24:36|1.57902
13:24:37|1.57853
13:24:38|1.57853
13:24:39|1.57747
13:24:40|1.57768
13:24:41|1.57843
13:24:43|1.57746
13:24:45|1.57931
13:24:45|1.58069
13:24:46|1.5807
13:24:47|1.58089
13:24:48|1.58002
13:24:50|1.57724
13:24:51|1.57706
13:24:52|1.57689
13:24:53|1.57554
13:24:54|1.57627
13:24:55|1.57836
13:24:57|1.57689
13:24:58|1.57889
13:24:59|1.57482
13:25:00|1.57237
13:25:01|1.57143
13:25:02|1.57121
13:25:03|1.57147
13:25:03|1.57264
13:25:05|1.57227
13:25:06|1.57485
13:25:06|1.57694
13:25:08|1.5765
13:25:09|1.57469
13:25:10|1.57469
13:25:11|1.57453
13:25:12|1.57469
13:25:13|1.57514
13:25:14|1.575
13:25:15|1.575
13:25:16|1.576
13:25:17|1.57514
13:25:18|1.57667
13:25:19|1.5769
13:25:20|1.57615
13:25:21|1.57613
13:25:22|1.57589
13:25:23|1.57691
13:25:23|1.57585
13:25:25|1.57702
13:25:26|1.5772
13:25:27|1.57687
13:25:28|1.57687
13:25:29|1.57771
13:25:30|1.578
13:25:31|1.58048
13:25:31|1.5822
13:25:32|1.58372
13:25:34|1.58697
13:25:35|1.58575
13:25:36|1.58648
13:25:36|1.58731
13:25:38|1.58673
13:25:38|1.588
13:25:40|1.58524
13:25:41|1.58379
13:25:42|1.58392
13:25:43|1.58385
13:25:43|1.58236
13:25:46|1.57864
13:25:47|1.57945
13:25:48|1.58032
13:25:49|1.58068
13:25:50|1.57975
13:25:51|1.58115
13:25:53|1.58195
13:25:53|1.58188
13:25:54|1.58235
13:25:55|1.58899
13:25:56|1.58626
13:25:57|1.58927
13:25:58|1.58852
13:25:59|1.58786
13:26:00|1.58682
13:26:01|1.58647
13:26:02|1.58681
13:26:03|1.58571
13:26:04|1.58682
13:26:05|1.58707
13:26:06|1.58853
13:26:07|1.58089
13:26:08|1.58121
13:26:09|1.58102
13:26:10|1.58096
13:26:12|1.58216
13:26:13|1.5833
13:26:14|1.58192
13:26:15|1.58739
13:26:16|1.58654
13:26:17|1.58766
13:26:18|1.58521
13:26:19|1.58348
13:26:20|1.58378
13:26:21|1.58394
13:26:22|1.58471
13:26:23|1.5847
13:26:24|1.57906
13:26:25|1.57696
13:26:26|1.57597
13:26:27|1.57583
13:26:28|1.57506
13:26:30|1.57541
13:26:31|1.57638
13:26:32|1.57602
13:26:32|1.57725
13:26:33|1.58165
13:26:34|1.58523
13:26:36|1.58333
13:26:36|1.58167
13:26:38|1.58374
13:26:39|1.58711
13:26:39|1.5838
13:26:40|1.58451
13:26:42|1.58097
13:26:42|1.58157
13:26:44|1.5839
13:26:45|1.58388
13:26:46|1.58363
13:26:47|1.58389
13:26:48|1.57858
13:26:49|1.58409
13:26:51|1.58122
13:26:51|1.58015
13:26:53|1.58028
13:26:53|1.58044
13:26:54|1.58044
13:26:56|1.57965
13:26:56|1.58879
13:26:58|1.58754
13:26:59|1.58633
13:26:59|1.58633
13:27:00|1.58997
13:27:01|1.58696
13:27:02|1.58277
13:27:04|1.59007
13:27:05|1.59304
13:27:05|1.59152
13:27:07|1.5946
13:27:08|1.59437
13:27:09|1.59181
13:27:10|1.59171
13:27:10|1.59087
13:27:12|1.59079
13:27:12|1.59069
13:27:13|1.59253
13:27:14|1.59134
13:27:16|1.59233
13:27:17|1.59233
13:27:18|1.59218
13:27:19|1.59286
13:27:20|1.59218
13:27:21|1.59209
13:27:22|1.59392
13:27:23|1.59392
13:27:24|1.5929
13:27:25|1.59652
13:27:26|1.59762
13:27:27|1.59601
13:27:29|1.59694
13:27:30|1.6
13:27:32|1.59898
13:27:32|1.59856
13:27:33|1.597
13:27:34|1.59855
13:27:35|1.59847
13:27:36|1.597
13:27:37|1.59666
13:27:38|1.59999
13:27:39|1.599
13:27:40|1.59982
13:27:41|1.60224
13:27:42|1.60224
13:27:43|1.59868
13:27:44|1.59805
13:27:46|1.59765
13:27:47|1.59884
13:27:48|1.59971
13:27:50|1.59911
13:27:50|1.60121
13:27:51|1.5976
13:27:53|1.59845
13:27:54|1.59842
13:27:55|1.5976
13:27:57|1.5945
13:27:57|1.59418
13:27:58|1.59481
13:27:59|1.59309
13:28:00|1.59082
13:28:01|1.58977
13:28:02|1.58893
13:28:04|1.58817
13:28:06|1.59046
13:28:06|1.58881
13:28:07|1.58934
13:28:08|1.58932
13:28:09|1.58934
13:28:10|1.58934
13:28:11|1.5884
13:28:13|1.58914
13:28:13|1.589
13:28:14|1.58839
13:28:15|1.58839
13:28:16|1.58941
13:28:17|1.58941
13:28:18|1.59117
13:28:19|1.59119
13:28:20|1.59215
13:28:21|1.59234
13:28:22|1.59226
13:28:23|1.59278
13:28:24|1.59318
13:28:25|1.59234
13:28:26|1.59188
13:28:27|1.59184
13:28:28|1.58962
13:28:29|1.59034
13:28:30|1.59085
13:28:31|1.58912
13:28:32|1.58992
13:28:33|1.59369
13:28:35|1.59369
13:28:35|1.59458
13:28:37|1.59396
13:28:37|1.59448
13:28:38|1.59382
13:28:40|1.59376
13:28:41|1.59188
13:28:42|1.59392
13:28:43|1.59459
13:28:44|1.59373
13:28:45|1.59311
13:28:47|1.59191
13:28:48|1.59386
13:28:49|1.59
13:28:51|1.5917
13:28:51|1.59281
13:28:52|1.59549
13:28:54|1.59488
13:28:54|1.59445
13:28:56|1.59366
13:28:57|1.59219
13:28:58|1.5997
13:28:59|1.60085
13:29:00|1.59858
13:29:01|1.60615
13:29:03|1.60448
13:29:03|1.60518
13:29:05|1.60725
13:29:06|1.6101
13:29:07|1.6151
13:29:08|1.61476
13:29:09|1.61484
13:29:10|1.61011
13:29:11|1.60995
13:29:12|1.60623
13:29:13|1.60511
13:29:14|1.60983
13:29:15|1.61381
13:29:16|1.61123
13:29:17|1.61031
13:29:18|1.61122
13:29:19|1.61122
13:29:20|1.61274
13:29:21|1.61364
13:29:22|1.61094
13:29:23|1.61123
13:29:24|1.61333
13:29:25|1.61333
13:29:26|1.61376
13:29:27|1.61333
13:29:28|1.61575
13:29:29|1.61642
13:29:30|1.6165
13:29:31|1.61681
13:29:32|1.61673
13:29:33|1.61575
13:29:34|1.6173
13:29:35|1.6173
13:29:36|1.61748
13:29:37|1.61651
13:29:38|1.61094
13:29:39|1.60875
13:29:40|1.60683
13:29:41|1.60425
13:29:42|1.60524
13:29:43|1.60396
13:29:44|1.60865
13:29:45|1.6088
13:29:47|1.609
13:29:49|1.61
13:29:49|1.6092
13:29:51|1.60854
13:29:52|1.60635
13:29:54|1.60349
13:29:54|1.60667
13:29:55|1.60574
13:29:56|1.607
13:29:57|1.60468
13:29:58|1.6054
13:29:59|1.60602
13:30:00|1.60671
13:30:01|1.60919
13:30:02|1.60616
13:30:03|1.60447
13:30:05|1.60423
13:30:06|1.60113
13:30:07|1.60187
13:30:08|1.59976
13:30:09|1.59931
13:30:10|1.59943
13:30:11|1.59964
13:30:12|1.59602
13:30:13|1.59443
13:30:13|1.59404
13:30:15|1.59483
13:30:16|1.59656
13:30:17|1.5966
13:30:18|1.59479
13:30:19|1.591
13:30:19|1.59156
13:30:21|1.59561
13:30:21|1.59554
13:30:23|1.59351
13:30:24|1.59403
13:30:24|1.5936
13:30:26|1.59443
13:30:27|1.59409
13:30:28|1.59477
13:30:29|1.59687
13:30:30|1.59607
13:30:31|1.59652
13:30:32|1.59627
13:30:33|1.59626
13:30:35|1.59741
13:30:36|1.59923
13:30:37|1.59997
13:30:37|1.60263
13:30:38|1.60012
13:30:39|1.60157
13:30:40|1.60007
13:30:41|1.60028
13:30:42|1.6
13:30:43|1.60004
13:30:44|1.59815
13:30:45|1.6
13:30:46|1.6
13:30:47|1.5998
13:30:48|1.59818
13:30:50|1.59778
13:30:52|1.59805
13:30:53|1.59831
13:30:54|1.59817
13:30:54|1.59834
13:30:55|1.59834
13:30:56|1.60105
13:30:58|1.60009
13:30:58|1.60328
13:31:00|1.60431
13:31:02|1.60736
13:31:02|1.60736
13:31:03|1.60855
13:31:05|1.60671
13:31:06|1.60866
13:31:08|1.60686
13:31:09|1.60645
13:31:09|1.6044
13:31:11|1.60683
13:31:12|1.60834
13:31:13|1.60766
13:31:14|1.6094
13:31:15|1.61006
13:31:16|1.61105
13:31:17|1.61194
13:31:18|1.61462
13:31:19|1.61402
13:31:21|1.60976
13:31:21|1.61154
13:31:23|1.6119
13:31:24|1.61033
13:31:25|1.61038
13:31:25|1.61169
13:31:27|1.61
13:31:27|1.61262
13:31:29|1.61025
13:31:30|1.61
13:31:31|1.6091
13:31:32|1.60938
13:31:33|1.60773
13:31:35|1.60664
13:31:36|1.60519
13:31:37|1.60515
13:31:38|1.6049
13:31:40|1.60278
13:31:41|1.6
13:31:42|1.59653
13:31:43|1.59757
13:31:44|1.59247
13:31:45|1.59379
13:31:46|1.59757
13:31:47|1.597
13:31:47|1.59318
13:31:48|1.59859
13:31:49|1.59625
13:31:51|1.59719
13:31:51|1.59542
13:31:53|1.59477
13:31:54|1.59487
13:31:56|1.5934
13:31:56|1.5934
13:31:57|1.6
13:31:58|1.60261
13:31:59|1.6021
13:32:00|1.60046
13:32:01|1.60148
13:32:02|1.60275
13:32:03|1.60434
13:32:04|1.60341
13:32:05|1.6035
13:32:06|1.60358
13:32:07|1.60845
13:32:09|1.60812
13:32:10|1.61
13:32:11|1.60845
13:32:12|1.61172
13:32:13|1.61168
13:32:14|1.61121
13:32:15|1.61176
13:32:16|1.61118
13:32:17|1.60926
13:32:18|1.61088
13:32:19|1.60949
13:32:19|1.60905
13:32:22|1.60836
13:32:22|1.60701
13:32:23|1.60605
13:32:24|1.60611
13:32:26|1.60899
13:32:27|1.60892
13:32:28|1.60637
13:32:29|1.60757
13:32:30|1.60697
13:32:31|1.60846
13:32:32|1.615
13:32:33|1.61564
13:32:34|1.61463
13:32:35|1.61595
13:32:35|1.61695
13:32:37|1.61866
13:32:38|1.61634
13:32:39|1.61855
13:32:39|1.61382
13:32:41|1.61561
13:32:42|1.61551
13:32:43|1.6138
13:32:45|1.6122
13:32:45|1.61348
13:32:46|1.61343
13:32:47|1.61343
13:32:48|1.61305
13:32:49|1.61215
13:32:51|1.60762
13:32:53|1.61
13:32:54|1.60999
13:32:55|1.60864
13:32:57|1.6098
13:32:57|1.6098
13:32:58|1.61551
13:32:59|1.61637
13:33:01|1.6182
13:33:02|1.62166
13:33:03|1.62395
13:33:04|1.62692
13:33:04|1.62618
13:33:06|1.62773
13:33:07|1.62799
13:33:08|1.62879
13:33:08|1.62748
13:33:10|1.62641
13:33:12|1.62819
13:33:12|1.62743
13:33:13|1.62704
13:33:14|1.62232
13:33:15|1.62278
13:33:16|1.62077
13:33:17|1.62673
13:33:18|1.62502
13:33:19|1.62017
13:33:20|1.62142
13:33:21|1.62197
13:33:23|1.62059
13:33:24|1.625
13:33:25|1.62289
13:33:26|1.62315
13:33:27|1.62286
13:33:28|1.62286
13:33:29|1.62522
13:33:29|1.62585
13:33:30|1.62489
13:33:31|1.62489
13:33:32|1.62391
13:33:34|1.62367
13:33:35|1.62467
13:33:36|1.62336
13:33:38|1.62011
13:33:38|1.61916
13:33:39|1.62034
13:33:41|1.62058
13:33:41|1.62031
13:33:42|1.61734
13:33:43|1.61703
13:33:44|1.62142
13:33:45|1.62023
13:33:46|1.62187
13:33:47|1.62391
13:33:48|1.62337
13:33:49|1.62336
13:33:51|1.61856
13:33:51|1.61491
13:33:52|1.61771
13:33:53|1.61513
13:33:54|1.61736
13:33:56|1.6158
13:33:57|1.61795
13:33:58|1.61685
13:33:59|1.61794
13:34:01|1.61664
13:34:02|1.61664
13:34:02|1.61508
13:34:03|1.61586
13:34:04|1.61665
13:34:05|1.61584
13:34:07|1.61756
13:34:09|1.62058
13:34:09|1.61917
13:34:10|1.61887
13:34:11|1.62055
13:34:12|1.62057
13:34:14|1.61929
13:34:15|1.61828
13:34:15|1.61847
13:34:16|1.61835
13:34:18|1.62064
13:34:19|1.62057
13:34:20|1.61873
13:34:21|1.61776
13:34:21|1.61419
13:34:23|1.61471
13:34:24|1.6171
13:34:24|1.61664
13:34:25|1.61201
13:34:26|1.61281
13:34:27|1.61175
13:34:29|1.61354
13:34:30|1.61332
13:34:31|1.61215
13:34:32|1.61001
13:34:33|1.6114
13:34:34|1.61124
13:34:35|1.61007
13:34:36|1.60897
13:34:37|1.6085
13:34:39|1.60729
13:34:39|1.605
13:34:41|1.606
13:34:41|1.6058
13:34:42|1.6056
13:34:43|1.60473
13:34:44|1.6059
13:34:46|1.60499
13:34:47|1.6082
13:34:48|1.60892
13:34:49|1.60832
13:34:50|1.60606
13:34:51|1.60539
13:34:53|1.60778
13:34:54|1.60775
13:34:55|1.608
13:34:56|1.60694
13:34:57|1.60532
13:34:58|1.6072
13:34:59|1.60751
13:35:00|1.60749
13:35:02|1.60767
13:35:03|1.60867
13:35:04|1.60833
13:35:05|1.60616
13:35:06|1.60789
13:35:07|1.6076
13:35:08|1.60867
13:35:10|1.61197
13:35:11|1.61333
13:35:12|1.61336
13:35:13|1.61253
13:35:14|1.61259
13:35:16|1.612
13:35:17|1.61178
13:35:18|1.61178
13:35:18|1.61218
13:35:19|1.61428
13:35:20|1.61187
13:35:21|1.61218
13:35:22|1.61437
13:35:23|1.61554
13:35:25|1.62
13:35:25|1.62141
13:35:27|1.62049
13:35:27|1.62125
13:35:28|1.61677
13:35:29|1.62037
13:35:31|1.62137
13:35:32|1.62035
13:35:33|1.62052
13:35:33|1.6202
13:35:34|1.62235
13:35:36|1.62244
13:35:37|1.62059
13:35:37|1.62278
13:35:39|1.62098
13:35:40|1.63142
13:35:40|1.63321
13:35:41|1.63207
13:35:43|1.63456
13:35:44|1.63434
13:35:45|1.63438
13:35:46|1.63385
13:35:46|1.63445
13:35:47|1.62609
13:35:49|1.63425
13:35:49|1.63206
13:35:50|1.63298
13:35:51|1.63387
13:35:53|1.6385
13:35:55|1.63796
13:35:56|1.63689
13:35:58|1.63939
13:35:59|1.63898
13:36:00|1.63925
13:36:01|1.63756
13:36:02|1.63426
13:36:04|1.63361
13:36:05|1.62996
13:36:06|1.62916
13:36:07|1.62969
13:36:08|1.6335
13:36:08|1.63611
13:36:10|1.63289
13:36:10|1.63348
13:36:11|1.63353
13:36:13|1.63188
13:36:14|1.63284
13:36:14|1.63157
13:36:15|1.6315
13:36:17|1.63009
13:36:18|1.62902
13:36:18|1.63004
13:36:19|1.62747
13:36:20|1.62395
13:36:21|1.62254
13:36:22|1.62591
13:36:24|1.62532
13:36:25|1.623
13:36:25|1.62478
13:36:26|1.62323
13:36:27|1.62534
13:36:29|1.625
13:36:30|1.62469
13:36:30|1.62308
13:36:32|1.62308
13:36:32|1.62291
13:36:33|1.62596
13:36:35|1.62423
13:36:36|1.62162
13:36:37|1.62
13:36:37|1.6214
13:36:38|1.62109
13:36:40|1.62467
13:36:41|1.62312
13:36:41|1.62338
13:36:42|1.62234
13:36:43|1.62232
13:36:45|1.62299
13:36:46|1.62258
13:36:46|1.62418
13:36:48|1.62348
13:36:49|1.62405
13:36:50|1.62483
13:36:51|1.62493
13:36:52|1.62415
13:36:54|1.62406
13:36:54|1.62278
13:36:56|1.62262
13:36:58|1.62214
13:36:59|1.62207
13:37:00|1.6217
13:37:01|1.62237
13:37:03|1.6215
13:37:04|1.62149
13:37:05|1.62274
13:37:06|1.62237
13:37:07|1.62279
13:37:08|1.62251
13:37:09|1.62541
13:37:10|1.62481
13:37:11|1.62645
13:37:12|1.62521
13:37:13|1.62856
13:37:13|1.63
13:37:15|1.62994
13:37:16|1.62848
13:37:18|1.63414
13:37:18|1.63288
13:37:19|1.633
13:37:20|1.63444
13:37:21|1.63775
13:37:22|1.63574
13:37:23|1.6334
13:37:24|1.63756
13:37:25|1.6359
13:37:26|1.63754
13:37:27|1.63754
13:37:28|1.63571
13:37:30|1.63531
13:37:30|1.63121
13:37:32|1.63064
13:37:33|1.63002
13:37:33|1.63415
13:37:35|1.63203
13:37:35|1.63449
13:37:37|1.63415
13:37:38|1.63343
13:37:38|1.63244
13:37:39|1.6325
13:37:41|1.63347
13:37:42|1.63428
13:37:43|1.635
13:37:44|1.63354
13:37:45|1.6325
13:37:47|1.63364
13:37:47|1.6349
13:37:48|1.63523
13:37:49|1.63602
13:37:50|1.63517
13:37:51|1.63602
13:37:52|1.63286
13:37:53|1.63
13:37:55|1.62953
13:37:57|1.62965
13:37:58|1.63019
13:37:59|1.6304
13:38:01|1.6302
13:38:01|1.63111
13:38:03|1.63049
13:38:04|1.63255
13:38:05|1.63283
13:38:06|1.63476
13:38:07|1.63712
13:38:08|1.63737
13:38:09|1.63465
13:38:11|1.63483
13:38:11|1.63564
13:38:12|1.635
13:38:13|1.63
13:38:14|1.628
13:38:15|1.62608
13:38:17|1.625
13:38:17|1.62366
13:38:18|1.6215
13:38:19|1.62418
13:38:20|1.62461
13:38:21|1.6244
13:38:22|1.6259
13:38:23|1.62489
13:38:24|1.62682
13:38:25|1.62855
13:38:27|1.62856
13:38:28|1.63145
13:38:29|1.62986
13:38:30|1.62977
13:38:31|1.62984
13:38:32|1.6298
13:38:33|1.63005
13:38:33|1.62915
13:38:35|1.62955
13:38:36|1.62833
13:38:37|1.62834
13:38:38|1.62962
13:38:39|1.62998
13:38:40|1.62998
13:38:41|1.63
13:38:42|1.63
13:38:43|1.62772
13:38:44|1.62924
13:38:44|1.62623
13:38:46|1.62924
13:38:47|1.62627
13:38:48|1.62628
13:38:49|1.62636
13:38:50|1.62636
13:38:51|1.62735
13:38:52|1.62631
13:38:53|1.62631
13:38:54|1.625
13:38:55|1.62489
13:38:57|1.62646
13:38:57|1.62714
13:38:58|1.62573
13:39:00|1.62574
13:39:00|1.62574
13:39:01|1.626
13:39:03|1.62686
13:39:04|1.62524
13:39:05|1.62804
13:39:07|1.62618
13:39:08|1.62625
13:39:09|1.62602
13:39:10|1.62602
13:39:12|1.62508
13:39:12|1.62602
13:39:14|1.62613
13:39:15|1.62771
13:39:15|1.62771
13:39:16|1.6263
13:39:17|1.62973
13:39:19|1.62973
13:39:19|1.62699
13:39:20|1.62998
13:39:22|1.63184
13:39:22|1.635
13:39:24|1.63
13:39:25|1.62973
13:39:26|1.62977
13:39:27|1.63176
13:39:28|1.63002
13:39:29|1.6295
13:39:30|1.62907
13:39:32|1.62971
13:39:33|1.62972
13:39:34|1.63003
13:39:35|1.63002
13:39:36|1.63059
13:39:36|1.62844
13:39:38|1.62863
13:39:39|1.62902
13:39:39|1.62892
13:39:41|1.63098
13:39:41|1.63028
13:39:43|1.62936
13:39:44|1.62773
13:39:45|1.62953
13:39:46|1.62949
13:39:47|1.62813
13:39:48|1.62901
13:39:49|1.62771
13:39:50|1.62634
13:39:51|1.62474
13:39:52|1.62283
13:39:53|1.62407
13:39:53|1.62448
13:39:55|1.62333
13:39:56|1.62347
13:39:56|1.62633
13:39:59|1.62403
13:40:00|1.62255
13:40:01|1.62403
13:40:03|1.623
13:40:04|1.62299
13:40:06|1.623
13:40:06|1.623
13:40:08|1.623
13:40:09|1.62201
13:40:10|1.61592
13:40:11|1.61258
13:40:13|1.60681
13:40:14|1.60917
13:40:14|1.60818
13:40:15|1.60608
13:40:16|1.6086
13:40:17|1.60872
13:40:18|1.60955
13:40:20|1.60701
13:40:21|1.60615
13:40:22|1.60791
13:40:23|1.60911
13:40:24|1.60926
13:40:25|1.6076
13:40:26|1.60874
13:40:27|1.61324
13:40:27|1.6142
13:40:29|1.61272
13:40:30|1.61371
13:40:31|1.61694
13:40:32|1.61768
13:40:32|1.61616
13:40:34|1.61502
13:40:35|1.6165
13:40:36|1.61532
13:40:37|1.61492
13:40:38|1.61484
13:40:39|1.61334
13:40:40|1.61239
13:40:41|1.61056
13:40:42|1.61238
13:40:42|1.61207
13:40:44|1.6113
13:40:45|1.61069
13:40:46|1.61002
13:40:47|1.61002
13:40:48|1.61002
13:40:49|1.60918
13:40:50|1.60913
13:40:51|1.6092
13:40:52|1.60989
13:40:52|1.60911
13:40:54|1.60728
13:40:54|1.60705
13:40:55|1.6089
13:40:58|1.60741
13:40:59|1.60748
13:41:01|1.60645
13:41:01|1.60649
13:41:02|1.6076
13:41:04|1.60619
13:41:05|1.61025
13:41:06|1.61062
13:41:07|1.61282
13:41:08|1.61453
13:41:09|1.61409
13:41:10|1.62241
13:41:10|1.62888
13:41:11|1.6309
13:41:14|1.63154
13:41:14|1.62928
13:41:16|1.6278
13:41:17|1.62488
13:41:18|1.62877
13:41:19|1.62699
13:41:20|1.62898
13:41:21|1.62688
13:41:22|1.61798
13:41:23|1.62111
13:41:24|1.61565
13:41:25|1.61688
13:41:27|1.6193
13:41:28|1.6191
13:41:28|1.62119
13:41:30|1.62347
13:41:31|1.62545
13:41:32|1.62467
13:41:33|1.62709
13:41:34|1.62482
13:41:35|1.62487
13:41:36|1.62313
13:41:37|1.62571
13:41:38|1.62701
13:41:39|1.62457
13:41:40|1.62457
13:41:41|1.62313
13:41:42|1.62087
13:41:43|1.62354
13:41:44|1.62017
13:41:45|1.62188
13:41:46|1.62285
13:41:47|1.62207
13:41:48|1.62086
13:41:50|1.62199
13:41:50|1.61968
13:41:51|1.62125
13:41:52|1.61824
13:41:54|1.6152
13:41:54|1.61441
13:41:56|1.61739
13:41:56|1.61877
13:41:57|1.61951
13:41:59|1.61778
13:42:01|1.6179
13:42:02|1.61787
13:42:03|1.61732
13:42:04|1.61633
13:42:06|1.61787
13:42:07|1.61428
13:42:08|1.61568
13:42:10|1.61138
13:42:11|1.61331
13:42:12|1.61008
13:42:14|1.61056
13:42:14|1.61224
13:42:15|1.6111
13:42:17|1.61056
13:42:18|1.61066
13:42:19|1.61065
13:42:21|1.61109
13:42:21|1.61074
13:42:22|1.61062
13:42:24|1.60982
13:42:25|1.6111
13:42:26|1.61202
13:42:27|1.61066
13:42:28|1.61125
13:42:29|1.61171
13:42:30|1.61167
13:42:30|1.61405
13:42:32|1.61252
13:42:32|1.6142
13:42:34|1.6143
13:42:35|1.61243
13:42:36|1.61206
13:42:37|1.6104
13:42:38|1.61252
13:42:39|1.61216
13:42:40|1.61
13:42:41|1.6098
13:42:42|1.61009
13:42:43|1.60991
13:42:44|1.61045
13:42:44|1.60951
13:42:46|1.61
13:42:47|1.60907
13:42:48|1.60741
13:42:49|1.60606
13:42:50|1.6058
13:42:51|1.60664
13:42:52|1.60509
13:42:53|1.60801
13:42:53|1.60501
13:42:55|1.60582
13:42:56|1.60589
13:42:57|1.60591
13:42:58|1.60905
13:42:59|1.60664
13:43:01|1.60694
13:43:02|1.6095
13:43:03|1.60823
13:43:04|1.60942
13:43:05|1.60762
13:43:05|1.6112
13:43:06|1.61163
13:43:08|1.61611
13:43:10|1.61451
13:43:10|1.61405
13:43:11|1.61356
13:43:12|1.61592
13:43:13|1.61417
13:43:14|1.61324
13:43:15|1.61164
13:43:16|1.61164
13:43:17|1.61399
13:43:19|1.61101
13:43:20|1.614
13:43:21|1.61219
13:43:22|1.61219
13:43:23|1.60775
13:43:25|1.60974
13:43:25|1.60954
13:43:26|1.60754
13:43:27|1.60847
13:43:28|1.61005
13:43:29|1.60948
13:43:30|1.60952
13:43:31|1.6099
13:43:32|1.60664
13:43:33|1.6055
13:43:35|1.6
13:43:37|1.60149
13:43:37|1.6016
13:43:38|1.60149
13:43:39|1.60002
13:43:41|1.60082
13:43:42|1.59608
13:43:43|1.59499
13:43:44|1.59574
13:43:45|1.59368
13:43:46|1.59521
13:43:47|1.59471
13:43:47|1.59492
13:43:49|1.59576
13:43:49|1.59352
13:43:51|1.59557
13:43:53|1.59504
13:43:53|1.59506
13:43:54|1.59608
13:43:55|1.59659
13:43:56|1.5953
13:43:57|1.59514
13:43:58|1.59623
13:43:59|1.59492
13:44:01|1.59632
13:44:03|1.59525
13:44:04|1.59395
13:44:06|1.59723
13:44:06|1.59927
13:44:07|1.59603
13:44:08|1.59512
13:44:09|1.59478
13:44:10|1.59739
13:44:11|1.59651
13:44:12|1.59385
13:44:13|1.59396
13:44:14|1.5938
13:44:16|1.59236
13:44:16|1.59011
13:44:18|1.58882
13:44:19|1.5876
13:44:21|1.5888
13:44:22|1.58619
13:44:22|1.58789
13:44:23|1.58371
13:44:24|1.5828
13:44:25|1.58542
13:44:26|1.58478
13:44:27|1.58478
13:44:28|1.58486
13:44:29|1.58717
13:44:30|1.58876
13:44:32|1.59057
13:44:32|1.5903
13:44:33|1.58898
13:44:34|1.58739
13:44:35|1.58383
13:44:36|1.58208
13:44:37|1.58351
13:44:39|1.58169
13:44:40|1.57991
13:44:41|1.57858
13:44:42|1.57956
13:44:43|1.57755
13:44:44|1.57717
13:44:45|1.57705
13:44:46|1.57951
13:44:47|1.58181
13:44:48|1.58154
13:44:49|1.58154
13:44:51|1.58291
13:44:51|1.58374
13:44:52|1.58765
13:44:53|1.58513
13:44:55|1.58428
13:44:56|1.58632
13:44:57|1.5843
13:44:58|1.584
13:44:58|1.585
13:45:00|1.58251
13:45:00|1.58156
13:45:02|1.58156
13:45:03|1.58314
13:45:05|1.58156
13:45:06|1.58263
13:45:06|1.58287
13:45:08|1.585
13:45:10|1.5873
13:45:11|1.58748
13:45:12|1.58849
13:45:12|1.58538
13:45:14|1.59
13:45:14|1.58929
13:45:16|1.59355
13:45:17|1.59411
13:45:18|1.59199
13:45:20|1.59021
13:45:20|1.59195
13:45:22|1.59021
13:45:22|1.58943
13:45:24|1.58371
13:45:25|1.58466
13:45:26|1.5844
13:45:27|1.58434
13:45:28|1.5789
13:45:30|1.57711
13:45:30|1.57506
13:45:32|1.57701
13:45:32|1.57319
13:45:33|1.5772
13:45:34|1.57838
13:45:35|1.57773
13:45:36|1.58191
13:45:38|1.58047
13:45:38|1.58037
13:45:39|1.58046
13:45:41|1.58049
13:45:42|1.58046
13:45:42|1.57989
13:45:43|1.57989
13:45:44|1.57789
13:45:46|1.5792
13:45:46|1.57705
13:45:47|1.57639
13:45:49|1.57993
13:45:49|1.57632
13:45:50|1.5904
13:45:52|1.59668
13:45:52|1.59507
13:45:53|1.59379
13:45:54|1.59185
13:45:56|1.59
13:45:57|1.59127
13:45:58|1.58978
13:45:59|1.58815
13:46:00|1.58585
13:46:01|1.58743
13:46:03|1.58583
13:46:05|1.58559
13:46:06|1.58751
13:46:06|1.58799
13:46:08|1.588
13:46:09|1.58965
13:46:09|1.59183
13:46:12|1.59144
13:46:12|1.59344
13:46:13|1.59343
13:46:14|1.59378
13:46:15|1.59073
13:46:16|1.58874
13:46:17|1.58994
13:46:18|1.5911
13:46:20|1.59104
13:46:21|1.5913
13:46:22|1.59244
13:46:23|1.59132
13:46:24|1.59286
13:46:25|1.59167
13:46:26|1.58994
13:46:27|1.59199
13:46:28|1.59109
13:46:29|1.592
13:46:30|1.592
13:46:31|1.58919
13:46:32|1.59
13:46:33|1.58951
13:46:33|1.58688
13:46:35|1.58651
13:46:36|1.58566
13:46:37|1.58972
13:46:38|1.58999
13:46:38|1.58718
13:46:40|1.58718
13:46:41|1.58718
13:46:42|1.58789
13:46:43|1.58789
13:46:44|1.58512
13:46:44|1.58718
13:46:46|1.58718
13:46:47|1.58737
13:46:48|1.5894
13:46:49|1.5894
13:46:50|1.5895
13:46:51|1.58893
13:46:52|1.58985
13:46:54|1.58985
13:46:54|1.58865
13:46:55|1.58807
13:46:56|1.5867
13:46:57|1.5867
13:46:58|1.5867
13:46:59|1.58799
13:47:00|1.58892
13:47:01|1.58893
13:47:02|1.58789
13:47:03|1.58893
13:47:05|1.58865
13:47:07|1.58818
13:47:08|1.58632
13:47:10|1.58664
13:47:10|1.58523
13:47:12|1.58662
13:47:13|1.5838
13:47:14|1.5821
13:47:14|1.58086
13:47:16|1.58065
13:47:17|1.58224
13:47:18|1.58224
13:47:19|1.57933
13:47:20|1.57785
13:47:21|1.58141
13:47:23|1.57692
13:47:24|1.57788
13:47:25|1.57788
13:47:25|1.57818
13:47:26|1.57701
13:47:28|1.57698
13:47:29|1.5786
13:47:29|1.57933
13:47:31|1.58
13:47:31|1.5778
13:47:33|1.579
13:47:34|1.5782
13:47:35|1.57671
13:47:36|1.578
13:47:36|1.576
13:47:38|1.57607
13:47:39|1.57812
13:47:39|1.57728
13:47:41|1.57698
13:47:41|1.57838
13:47:43|1.57698
13:47:43|1.57687
13:47:44|1.57998
13:47:46|1.57952
13:47:47|1.58253
13:47:47|1.58207
13:47:48|1.58042
13:47:49|1.577
13:47:50|1.5677
13:47:51|1.56562
13:47:52|1.56257
13:47:53|1.56366
13:47:54|1.5634
13:47:56|1.56394
13:47:56|1.56607
13:47:57|1.56393
13:47:58|1.5643
13:47:59|1.56663
13:48:01|1.56601
13:48:01|1.56614
13:48:02|1.564
13:48:04|1.56402
13:48:05|1.5649
13:48:06|1.56506
13:48:08|1.56614
13:48:09|1.56486
13:48:10|1.56346
13:48:10|1.56332
13:48:12|1.55167
13:48:13|1.55925
13:48:14|1.55969
13:48:15|1.55638
13:48:16|1.55931
13:48:17|1.56171
13:48:18|1.56109
13:48:19|1.56062
13:48:21|1.56171
13:48:21|1.56001
13:48:23|1.55913
13:48:23|1.55799
13:48:24|1.55658
13:48:26|1.55658
13:48:26|1.55456
13:48:28|1.55516
13:48:29|1.55738
13:48:30|1.55936
13:48:30|1.55636
13:48:31|1.557
13:48:32|1.55871
13:48:33|1.55867
13:48:35|1.55692
13:48:35|1.55604
13:48:36|1.55692
13:48:37|1.55659
13:48:38|1.55777
13:48:39|1.55658
13:48:40|1.55745
13:48:41|1.55684
13:48:42|1.55755
13:48:43|1.55751
13:48:45|1.55674
13:48:46|1.55768
13:48:47|1.55726
13:48:48|1.55791
13:48:49|1.55846
13:48:50|1.5582
13:48:51|1.55787
13:48:52|1.55787
13:48:53|1.55846
13:48:54|1.55812
13:48:55|1.5581
13:48:56|1.55585
13:48:57|1.55626
13:48:58|1.55674
13:48:59|1.55767
13:49:00|1.55924
13:49:01|1.55749
13:49:02|1.55708
13:49:03|1.557
13:49:04|1.55501
13:49:05|1.556
13:49:07|1.54796
13:49:08|1.54534
13:49:09|1.54421
13:49:10|1.54557
13:49:11|1.54203
13:49:12|1.54345
13:49:13|1.54345
13:49:14|1.54315
13:49:15|1.54315
13:49:16|1.54006
13:49:17|1.54057
13:49:18|1.54058
13:49:19|1.54172
13:49:21|1.5449
13:49:22|1.54331
13:49:22|1.54332
13:49:24|1.54331
13:49:25|1.54513
13:49:26|1.54593
13:49:27|1.54578
13:49:28|1.54557
13:49:29|1.54589
13:49:30|1.54821
13:49:31|1.54594
13:49:32|1.54589
13:49:33|1.5536
13:49:34|1.55463
13:49:35|1.55225
13:49:36|1.55498
13:49:37|1.556
13:49:38|1.55526
13:49:39|1.55345
13:49:39|1.55498
13:49:40|1.55599
13:49:42|1.55971
13:49:42|1.559
13:49:44|1.55971
13:49:44|1.56249
13:49:46|1.56193
13:49:47|1.56048
13:49:48|1.56176
13:49:49|1.56291
13:49:50|1.56113
13:49:51|1.56118
13:49:51|1.56002
13:49:53|1.56002
13:49:55|1.56118
13:49:55|1.55902
13:49:56|1.55901
13:49:57|1.55901
13:49:58|1.56013
13:49:59|1.56119
13:50:00|1.56798
13:50:01|1.5636
13:50:02|1.56196
13:50:04|1.56291
13:50:04|1.5613
13:50:05|1.56137
13:50:07|1.55739
13:50:09|1.55436
13:50:10|1.55495
13:50:11|1.55677
13:50:12|1.55316
13:50:13|1.55465
13:50:14|1.55406
13:50:16|1.55656
13:50:16|1.55832
13:50:17|1.55761
13:50:18|1.55817
13:50:20|1.55877
13:50:21|1.55944
13:50:22|1.56
13:50:22|1.55877
13:50:23|1.55883
13:50:24|1.55881
13:50:26|1.55725
13:50:26|1.55898
13:50:27|1.55962
13:50:28|1.5582
13:50:30|1.56004
13:50:30|1.56227
13:50:31|1.56215
13:50:33|1.56214
13:50:34|1.5604
13:50:34|1.56084
13:50:35|1.56084
13:50:37|1.55905
13:50:38|1.55916
13:50:39|1.56033
13:50:39|1.56033
13:50:40|1.56032
13:50:41|1.56032
13:50:42|1.56102
13:50:44|1.55923
13:50:44|1.55892
13:50:46|1.55849
13:50:46|1.557
13:50:47|1.55851
13:50:49|1.55838
13:50:49|1.55761
13:50:51|1.55915
13:50:52|1.55761
13:50:53|1.55748
13:50:54|1.55924
13:50:55|1.56
13:50:56|1.55701
13:50:57|1.557
13:50:58|1.55764
13:50:59|1.55862
13:51:00|1.56
13:51:01|1.56053
13:51:02|1.56098
13:51:03|1.56098
13:51:04|1.559
13:51:05|1.55922
13:51:06|1.55815
13:51:07|1.55838
13:51:08|1.55645
13:51:10|1.55835
13:51:11|1.55643
13:51:12|1.55627
13:51:12|1.55555
13:51:14|1.55595
13:51:15|1.55495
13:51:16|1.55653
13:51:17|1.55525
13:51:18|1.55595
13:51:19|1.5549
13:51:20|1.55417
13:51:21|1.55478
13:51:22|1.55622
13:51:23|1.55526
13:51:24|1.55595
13:51:25|1.55621
13:51:26|1.55622
13:51:27|1.554
13:51:28|1.55443
13:51:29|1.55444
13:51:30|1.55342
13:51:32|1.55045
13:51:32|1.55
13:51:34|1.55
13:51:35|1.55079
13:51:36|1.55001
13:51:36|1.55086
13:51:37|1.55
13:51:39|1.55
13:51:39|1.55
13:51:40|1.55001
13:51:42|1.54722
13:51:43|1.54694
13:51:43|1.54507
13:51:45|1.54533
13:51:45|1.5453
13:51:47|1.54
13:51:47|1.53725
13:51:48|1.53716
13:51:49|1.53826
13:51:50|1.53741
13:51:51|1.53847
13:51:52|1.54
13:51:54|1.53726
13:51:54|1.53495
13:51:56|1.53484
13:51:57|1.53471
13:51:57|1.53718
13:51:58|1.53701
13:52:00|1.53532
13:52:00|1.53586
13:52:02|1.53665
13:52:03|1.5349
13:52:04|1.53727
13:52:05|1.53727
13:52:05|1.53722
13:52:07|1.53556
13:52:08|1.53594
13:52:10|1.53856
13:52:10|1.53999
13:52:11|1.54
13:52:12|1.53821
13:52:13|1.53757
13:52:14|1.53711
13:52:16|1.53683
13:52:17|1.53565
13:52:19|1.53552
13:52:19|1.5343
13:52:20|1.534
13:52:21|1.53711
13:52:22|1.53202
13:52:24|1.535
13:52:25|1.5308
13:52:26|1.53041
13:52:27|1.53432
13:52:28|1.53084
13:52:29|1.53038
13:52:30|1.5322
13:52:31|1.53042
13:52:32|1.53089
13:52:32|1.53
13:52:35|1.53001
13:52:35|1.53021
13:52:36|1.53175
13:52:37|1.53173
13:52:38|1.53055
13:52:39|1.53055
13:52:40|1.53148
13:52:41|1.53197
13:52:42|1.53259
13:52:43|1.53546
13:52:44|1.53307
13:52:45|1.53314
13:52:46|1.53311
13:52:47|1.53064
13:52:48|1.53345
13:52:49|1.53508
13:52:50|1.53487
13:52:51|1.53442
13:52:52|1.5356
13:52:53|1.53577
13:52:54|1.53809
13:52:56|1.53581
13:52:57|1.53763
13:52:58|1.53749
13:52:59|1.53737
13:53:00|1.53592
13:53:01|1.53596
13:53:02|1.53729
13:53:02|1.53729
13:53:04|1.53795
13:53:04|1.53853
13:53:06|1.53867
13:53:07|1.53853
13:53:08|1.53874
13:53:09|1.53593
13:53:09|1.537
13:53:12|1.53981
13:53:13|1.54013
13:53:14|1.54197
13:53:14|1.54209
13:53:17|1.54246
13:53:17|1.54197
13:53:19|1.541
13:53:19|1.54208
13:53:20|1.54206
13:53:21|1.54345
13:53:22|1.54208
13:53:23|1.54227
13:53:24|1.54307
13:53:26|1.54349
13:53:27|1.54239
13:53:28|1.54342
13:53:29|1.54342
13:53:30|1.54478
13:53:31|1.54494
13:53:32|1.544
13:53:33|1.54423
13:53:34|1.54468
13:53:35|1.54288
13:53:36|1.5417
13:53:37|1.54169
13:53:38|1.5417
13:53:39|1.54309
13:53:40|1.54454
13:53:41|1.5427
13:53:42|1.54455
13:53:43|1.54454
13:53:44|1.54454
13:53:45|1.54343
13:53:46|1.54343
13:53:47|1.54265
13:53:48|1.54
13:53:49|1.5412
13:53:50|1.5412
13:53:51|1.54106
13:53:52|1.5413
13:53:53|1.54287
13:53:54|1.54001
13:53:55|1.5393
13:53:56|1.53826
13:53:57|1.53824
13:53:59|1.539
13:53:59|1.54
13:54:00|1.53997
13:54:01|1.53876
13:54:02|1.53975
13:54:04|1.538
13:54:04|1.53907
13:54:06|1.54
13:54:06|1.54
13:54:08|1.53877
13:54:09|1.54055
13:54:10|1.53981
13:54:11|1.53822
13:54:12|1.53892
13:54:13|1.53892
13:54:14|1.53864
13:54:15|1.53864
13:54:16|1.538
13:54:17|1.53918
13:54:18|1.53918
13:54:19|1.53918
13:54:20|1.53929
13:54:22|1.53852
13:54:23|1.53853
13:54:24|1.53864
13:54:24|1.53918
13:54:26|1.54293
13:54:27|1.54341
13:54:28|1.54235
13:54:29|1.54197
13:54:30|1.54329
13:54:32|1.54308
13:54:33|1.54412
13:54:33|1.5445
13:54:35|1.54696
13:54:36|1.54586
13:54:37|1.5485
13:54:38|1.54876
13:54:39|1.54856
13:54:40|1.54876
13:54:41|1.54893
13:54:42|1.54943
13:54:43|1.55253
13:54:44|1.55428
13:54:46|1.55515
13:54:46|1.55454
13:54:48|1.55451
13:54:48|1.55289
13:54:49|1.55343
13:54:51|1.55129
13:54:52|1.551
13:54:53|1.55089
13:54:53|1.5507
13:54:54|1.55074
13:54:56|1.55108
13:54:56|1.55282
13:54:58|1.55102
13:54:58|1.55211
13:54:59|1.55102
13:55:00|1.55108
13:55:01|1.55114
13:55:03|1.55114
13:55:04|1.55095
13:55:04|1.55095
13:55:06|1.55211
13:55:07|1.55328
13:55:08|1.55454
13:55:09|1.54984
13:55:10|1.54999
13:55:11|1.54915
13:55:13|1.541
13:55:14|1.54082
13:55:15|1.54693
13:55:16|1.54216
13:55:16|1.54255
13:55:18|1.54208
13:55:18|1.54208
13:55:21|1.5425
13:55:21|1.54414
13:55:22|1.54359
13:55:24|1.54438
13:55:25|1.54498
13:55:27|1.54482
13:55:27|1.54482
13:55:28|1.54427
13:55:29|1.54505
13:55:30|1.54485
13:55:31|1.54776
13:55:32|1.54564
13:55:33|1.54871
13:55:34|1.54865
13:55:35|1.54796
13:55:36|1.54726
13:55:37|1.54724
13:55:38|1.5466
13:55:39|1.54608
13:55:40|1.54719
13:55:41|1.54725
13:55:42|1.54694
13:55:44|1.54622
13:55:44|1.54622
13:55:47|1.54634
13:55:47|1.5445
13:55:48|1.54448
13:55:50|1.54362
13:55:51|1.54621
13:55:52|1.54463
13:55:53|1.5446
13:55:54|1.5428
13:55:55|1.5428
13:55:56|1.54432
13:55:57|1.54505
13:55:58|1.5442
13:55:59|1.5446
13:55:59|1.54448
13:56:01|1.54448
13:56:02|1.54443
13:56:03|1.54342
13:56:04|1.54499
13:56:05|1.54432
13:56:06|1.5446
13:56:07|1.54375
13:56:08|1.54342
13:56:09|1.54432
13:56:10|1.54494
13:56:11|1.54401
13:56:11|1.54494
13:56:14|1.54626
13:56:15|1.54758
13:56:16|1.54623
13:56:18|1.54604
13:56:19|1.54494
13:56:20|1.54465
13:56:21|1.54222
13:56:23|1.54402
13:56:23|1.54402
13:56:24|1.54462
13:56:25|1.54351
13:56:26|1.54446
13:56:28|1.54401
13:56:28|1.54401
13:56:29|1.54298
13:56:30|1.55197
13:56:31|1.55326
13:56:32|1.55036
13:56:33|1.5517
13:56:34|1.553
13:56:36|1.55233
13:56:37|1.55462
13:56:38|1.55499
13:56:39|1.55857
13:56:40|1.55566
13:56:41|1.55752
13:56:42|1.564
13:56:43|1.56482
13:56:44|1.5664
13:56:45|1.5652
13:56:46|1.55643
13:56:46|1.55709
13:56:48|1.55734
13:56:49|1.56486
13:56:49|1.5641
13:56:51|1.56291
13:56:52|1.56198
13:56:53|1.5609
13:56:54|1.55866
13:56:55|1.56039
13:56:55|1.55849
13:56:57|1.55946
13:56:58|1.56089
13:56:59|1.56001
13:57:00|1.5587
13:57:01|1.55871
13:57:01|1.5555
13:57:02|1.55578
13:57:04|1.55381
13:57:05|1.55686
13:57:06|1.55511
13:57:07|1.55672
13:57:08|1.55831
13:57:09|1.55916
13:57:10|1.56047
13:57:11|1.56177
13:57:12|1.56183
13:57:13|1.56038
13:57:15|1.56374
13:57:16|1.5626
13:57:18|1.56151
13:57:19|1.56198
13:57:20|1.56223
13:57:21|1.56368
13:57:22|1.56252
13:57:24|1.56036
13:57:24|1.56162
13:57:25|1.56155
13:57:26|1.55979
13:57:28|1.55491
13:57:28|1.55387
13:57:29|1.55135
13:57:31|1.55287
13:57:32|1.5514
13:57:32|1.55556
13:57:33|1.55556
13:57:34|1.55554
13:57:36|1.55551
13:57:37|1.55493
13:57:38|1.55221
13:57:39|1.55816
13:57:40|1.55808
13:57:41|1.55776
13:57:42|1.55915
13:57:43|1.56
13:57:44|1.56048
13:57:45|1.5609
13:57:46|1.56151
13:57:47|1.56017
13:57:48|1.56159
13:57:49|1.56085
13:57:50|1.56217
13:57:52|1.56071
13:57:52|1.56217
13:57:54|1.56217
13:57:55|1.5601
13:57:56|1.56105
13:57:57|1.56078
13:57:58|1.56082
13:57:59|1.56008
13:58:00|1.56086
13:58:01|1.55684
13:58:02|1.56029
13:58:03|1.55951
13:58:05|1.55629
13:58:05|1.55648
13:58:06|1.55903
13:58:07|1.55926
13:58:09|1.55663
13:58:09|1.55908
13:58:10|1.55926
13:58:11|1.55675
13:58:12|1.55913
13:58:13|1.55864
13:58:14|1.55664
13:58:16|1.55664
13:58:17|1.55675
13:58:18|1.55686
13:58:18|1.55686
13:58:20|1.55686
13:58:20|1.55865
13:58:22|1.55781
13:58:23|1.55839
13:58:24|1.55839
13:58:25|1.55686
13:58:26|1.55864
13:58:27|1.55865
13:58:28|1.55783
13:58:29|1.55749
13:58:31|1.556
13:58:32|1.55863
13:58:33|1.55862
13:58:33|1.55862
13:58:35|1.55812
13:58:35|1.56019
13:58:37|1.55968
13:58:38|1.55968
13:58:39|1.55968
13:58:40|1.55968
13:58:41|1.55956
13:58:42|1.55895
13:58:42|1.55895
13:58:44|1.55967
13:58:44|1.55968
13:58:46|1.55968
13:58:46|1.55968
13:58:47|1.55968
13:58:48|1.55998
13:58:50|1.55998
13:58:50|1.55863
13:58:52|1.57122
13:58:53|1.57289
13:58:53|1.57249
13:58:55|1.56934
13:58:56|1.56708
13:58:57|1.56945
13:58:58|1.56793
13:59:00|1.5676
13:59:00|1.56769
13:59:01|1.56578
13:59:03|1.56701
13:59:03|1.57302
13:59:04|1.57225
13:59:07|1.57255
13:59:07|1.57199
13:59:08|1.57302
13:59:09|1.57412
13:59:10|1.57294
13:59:11|1.57916
13:59:12|1.57913
13:59:13|1.57634
13:59:14|1.57885
13:59:15|1.57858
13:59:17|1.57499
13:59:18|1.57316
13:59:19|1.57416
13:59:21|1.5731
13:59:22|1.57427
13:59:23|1.57605
13:59:23|1.57495
13:59:24|1.57453
13:59:26|1.57495
13:59:27|1.57366
13:59:28|1.57366
13:59:29|1.5731
13:59:31|1.57374
13:59:31|1.5703
13:59:33|1.5708
13:59:34|1.57225
13:59:35|1.57143
13:59:36|1.57139
13:59:37|1.57139
13:59:38|1.5636
13:59:39|1.55823
13:59:39|1.55783
13:59:40|1.55628
13:59:42|1.55745
13:59:43|1.55571
13:59:44|1.55582
13:59:46|1.55729
13:59:46|1.55919
13:59:48|1.55708
13:59:48|1.55893
13:59:49|1.56141
13:59:50|1.56141
13:59:51|1.55819
13:59:52|1.55998
13:59:53|1.5616
13:59:54|1.56131
13:59:55|1.56297
13:59:56|1.56139
13:59:57|1.56304
13:59:58|1.56426
13:59:59|1.56426
14:00:00|1.56447
14:00:02|1.56422
14:00:03|1.56422
14:00:04|1.56262
14:00:05|1.56426
14:00:06|1.56292
14:00:07|1.56317
14:00:08|1.5614
14:00:10|1.5596
14:00:10|1.55845
14:00:12|1.55748
14:00:12|1.55836
14:00:13|1.55833
14:00:14|1.55951
14:00:15|1.55772
14:00:17|1.56052
14:00:19|1.56076
14:00:20|1.56181
14:00:21|1.56051
14:00:23|1.55661
14:00:24|1.55739
14:00:25|1.55708
14:00:26|1.55712
14:00:27|1.55712
14:00:27|1.55719
14:00:29|1.55542
14:00:30|1.55502
14:00:30|1.55644
14:00:32|1.55542
14:00:33|1.55542
14:00:33|1.55643
14:00:34|1.55294
14:00:36|1.55542
14:00:36|1.5541
14:00:38|1.55437
14:00:39|1.55273
14:00:39|1.55
14:00:41|1.55
14:00:41|1.55116
14:00:42|1.55093
14:00:44|1.54897
14:00:45|1.5466
14:00:46|1.54592
14:00:46|1.54539
14:00:48|1.54322
14:00:49|1.54412
14:00:49|1.54253
14:00:51|1.54362
14:00:52|1.54414
14:00:53|1.54353
14:00:54|1.54406
14:00:55|1.54202
14:00:56|1.54253
14:00:57|1.54045
14:00:58|1.53856
14:00:59|1.54045
14:01:00|1.54084
14:01:01|1.53905
14:01:02|1.53939
14:01:03|1.53914
14:01:04|1.54407
14:01:05|1.5448
14:01:06|1.54716
14:01:08|1.5437
14:01:10|1.54371
14:01:10|1.54464
14:01:11|1.54149
14:01:12|1.54185
14:01:13|1.5421
14:01:14|1.54153
14:01:15|1.5446
14:01:16|1.54626
14:01:18|1.5452
14:01:20|1.5454
14:01:21|1.54399
14:01:23|1.5442
14:01:23|1.54363
14:01:24|1.54359
14:01:25|1.54499
14:01:26|1.54499
14:01:27|1.54617
14:01:28|1.544
14:01:29|1.54584
14:01:30|1.54194
14:01:32|1.54125
14:01:32|1.54125
14:01:34|1.53632
14:01:35|1.53271
14:01:36|1.52839
14:01:38|1.5272
14:01:39|1.52721
14:01:39|1.52867
14:01:40|1.52692
14:01:41|1.52652
14:01:42|1.52669
14:01:43|1.52632
14:01:44|1.52744
14:01:45|1.52635
14:01:46|1.52695
14:01:47|1.5298
14:01:48|1.53602
14:01:49|1.53281
14:01:50|1.53515
14:01:51|1.5333
14:01:52|1.5316
14:01:53|1.5313
14:01:54|1.5313
14:01:55|1.53109
14:01:56|1.53131
14:01:57|1.53
14:01:58|1.5333
14:01:59|1.5329
14:02:00|1.53605
14:02:01|1.53708
14:02:02|1.53858
14:02:03|1.53828
14:02:04|1.53944
14:02:05|1.54237
14:02:06|1.54206
14:02:07|1.54489
14:02:08|1.54436
14:02:09|1.54237
14:02:10|1.55829
14:02:12|1.55525
14:02:12|1.55585
14:02:13|1.55329
14:02:15|1.55185
14:02:15|1.55068
14:02:16|1.55325
14:02:17|1.555
14:02:19|1.55436
14:02:20|1.55299
14:02:22|1.54871
14:02:23|1.54761
14:02:25|1.54833
14:02:26|1.54718
14:02:26|1.54821
14:02:28|1.54805
14:02:29|1.54652
14:02:30|1.54716
14:02:31|1.54617
14:02:31|1.54366
14:02:33|1.54358
14:02:34|1.54599
14:02:35|1.54505
14:02:36|1.547
14:02:37|1.54617
14:02:38|1.54588
14:02:39|1.545
14:02:41|1.54437
14:02:41|1.54465
14:02:42|1.5446
14:02:44|1.54398
14:02:45|1.54364
14:02:46|1.54359
14:02:46|1.54436
14:02:48|1.5433
14:02:49|1.545
14:02:50|1.545
14:02:51|1.54464
14:02:51|1.54452
14:02:52|1.54897
14:02:53|1.54619
14:02:54|1.54692
14:02:56|1.5451
14:02:56|1.54374
14:02:57|1.54515
14:02:59|1.54515
14:02:59|1.54515
14:03:00|1.54506
14:03:01|1.54188
14:03:02|1.54194
14:03:04|1.54189
14:03:04|1.54189
14:03:06|1.54073
14:03:07|1.54186
14:03:07|1.53815
14:03:08|1.54057
14:03:10|1.53815
14:03:10|1.54116
14:03:11|1.54118
14:03:13|1.53907
14:03:13|1.53759
14:03:15|1.54183
14:03:15|1.54273
14:03:17|1.54434
14:03:17|1.54273
14:03:19|1.5424
14:03:20|1.54338
14:03:22|1.54437
14:03:22|1.53658
14:03:24|1.53694
14:03:24|1.53502
14:03:26|1.53699
14:03:27|1.53828
14:03:28|1.53837
14:03:29|1.53835
14:03:30|1.53696
14:03:31|1.53699
14:03:32|1.53683
14:03:33|1.53678
14:03:34|1.54027
14:03:35|1.54009
14:03:36|1.54144
14:03:37|1.54
14:03:38|1.53974
14:03:39|1.53854
14:03:40|1.5418
14:03:41|1.54103
14:03:42|1.54193
14:03:44|1.54113
14:03:44|1.54193
14:03:46|1.54264
14:03:47|1.5408
14:03:47|1.54081
14:03:49|1.54172
14:03:50|1.54167
14:03:51|1.54028
14:03:51|1.54023
14:03:53|1.54
14:03:54|1.54
14:03:54|1.54092
14:03:56|1.54106
14:03:56|1.54171
14:03:57|1.54106
14:03:58|1.54092
14:03:59|1.54193
14:04:01|1.54163
14:04:01|1.54
14:04:03|1.53827
14:04:04|1.53997
14:04:05|1.53999
14:04:06|1.53989
14:04:08|1.54357
14:04:08|1.54357
14:04:10|1.54476
14:04:10|1.54479
14:04:12|1.54543
14:04:13|1.54687
14:04:13|1.54686
14:04:14|1.54331
14:04:16|1.54244
14:04:16|1.54128
14:04:17|1.54128
14:04:18|1.54215
14:04:19|1.54757
14:04:21|1.54546
14:04:22|1.54425
14:04:24|1.54693
14:04:25|1.54475
14:04:26|1.5452
14:04:27|1.54634
14:04:28|1.54679
14:04:29|1.54705
14:04:30|1.54544
14:04:31|1.54653
14:04:33|1.54786
14:04:34|1.54786
14:04:35|1.54849
14:04:36|1.54849
14:04:38|1.55197
14:04:39|1.55235
14:04:40|1.54932
14:04:40|1.54764
14:04:41|1.54592
14:04:42|1.54668
14:04:43|1.54621
14:04:44|1.54621
14:04:45|1.54697
14:04:46|1.54874
14:04:48|1.54813
14:04:48|1.5485
14:04:49|1.54898
14:04:51|1.54437
14:04:51|1.54335
14:04:52|1.54356
14:04:54|1.5437
14:04:54|1.54501
14:04:56|1.54501
14:04:56|1.54501
14:04:58|1.54402
14:04:59|1.54478
14:05:00|1.54578
14:05:01|1.54578
14:05:02|1.54697
14:05:03|1.54504
14:05:04|1.54504
14:05:05|1.54794
14:05:06|1.54621
14:05:07|1.549
14:05:08|1.54909
14:05:09|1.54923
14:05:10|1.55255
14:05:12|1.55455
14:05:12|1.55567
14:05:14|1.55626
14:05:15|1.55542
14:05:17|1.55551
14:05:18|1.55314
14:05:19|1.55022
14:05:20|1.55014
14:05:20|1.55203
14:05:22|1.55028
14:05:23|1.55202
14:05:24|1.55437
14:05:26|1.5562
14:05:26|1.55601
14:05:27|1.55727
14:05:28|1.55727
14:05:29|1.55745
14:05:30|1.556
14:05:32|1.55501
14:05:33|1.5533
14:05:33|1.55525
14:05:35|1.556
14:05:36|1.55574
14:05:37|1.55574
14:05:38|1.55601
14:05:39|1.55612
14:05:40|1.55574
14:05:40|1.55329
14:05:42|1.5524
14:05:42|1.5524
14:05:43|1.55254
14:05:45|1.55366
14:05:46|1.55426
14:05:48|1.55435
14:05:48|1.55499
14:05:49|1.5558
14:05:50|1.55576
14:05:51|1.5515
14:05:52|1.55167
14:05:53|1.55146
14:05:54|1.55029
14:05:55|1.55029
14:05:56|1.54813
14:05:57|1.54866
14:05:59|1.54727
14:06:00|1.54727
14:06:01|1.54727
14:06:02|1.54612
14:06:04|1.54662
14:06:04|1.54578
14:06:05|1.54795
14:06:06|1.54795
14:06:07|1.54893
14:06:08|1.54865
14:06:09|1.5473
14:06:10|1.5473
14:06:11|1.54729
14:06:12|1.54869
14:06:13|1.54753
14:06:14|1.54893
14:06:15|1.54999
14:06:16|1.54872
14:06:17|1.54893
14:06:18|1.55094
14:06:19|1.55094
14:06:20|1.55037
14:06:21|1.54764
14:06:23|1.54641
14:06:24|1.54615
14:06:25|1.54719
14:06:27|1.54958
14:06:27|1.54958
14:06:28|1.54749
14:06:30|1.54867
14:06:31|1.54866
14:06:32|1.55001
14:06:33|1.55032
14:06:34|1.5527
14:06:35|1.55463
14:06:36|1.55421
14:06:37|1.55665
14:06:38|1.55458
14:06:39|1.55427
14:06:40|1.55281
14:06:41|1.55281
14:06:41|1.5515
14:06:43|1.5515
14:06:44|1.55383
14:06:45|1.55202
14:06:45|1.55218
14:06:47|1.55282
14:06:47|1.54955
14:06:49|1.54955
14:06:50|1.55013
14:06:51|1.55043
14:06:52|1.55034
14:06:53|1.55043
14:06:54|1.55042
14:06:55|1.55078
14:06:56|1.55078
14:06:57|1.55202
14:06:58|1.55146
14:06:59|1.55306
14:07:00|1.55181
14:07:01|1.54922
14:07:02|1.54769
14:07:03|1.54765
14:07:04|1.54851
14:07:06|1.54725
14:07:06|1.54827
14:07:07|1.55078
14:07:08|1.555
14:07:09|1.55173
14:07:10|1.55187
14:07:11|1.55404
14:07:12|1.55896
14:07:14|1.55911
14:07:15|1.55612
14:07:16|1.55843
14:07:17|1.55838
14:07:18|1.55685
14:07:19|1.55281
14:07:21|1.55404
14:07:21|1.55468
14:07:23|1.55585
14:07:24|1.55625
14:07:25|1.55457
14:07:27|1.55527
14:07:28|1.55427
14:07:28|1.55688
14:07:30|1.55642
14:07:31|1.55566
14:07:32|1.55566
14:07:33|1.557
14:07:35|1.55738
14:07:35|1.55566
14:07:37|1.55738
14:07:38|1.5561
14:07:39|1.5561
14:07:40|1.55741
14:07:41|1.56278
14:07:42|1.56084
14:07:43|1.56003
14:07:44|1.56041
14:07:45|1.56067
14:07:47|1.5631
14:07:48|1.5634
14:07:48|1.56354
14:07:50|1.5631
14:07:51|1.565
14:07:52|1.5657
14:07:53|1.56382
14:07:54|1.56237
14:07:55|1.56395
14:07:56|1.56452
14:07:57|1.56452
14:07:58|1.56237
14:07:59|1.56061
14:08:00|1.56089
14:08:01|1.56094
14:08:02|1.56113
14:08:03|1.56443
14:08:04|1.56367
14:08:05|1.56728
14:08:06|1.57
14:08:07|1.57
14:08:08|1.56724
14:08:09|1.56959
14:08:10|1.56888
14:08:11|1.57046
14:08:12|1.57029
14:08:13|1.57302
14:08:14|1.572
14:08:15|1.57678
14:08:16|1.57678
14:08:18|1.57517
14:08:18|1.57243
14:08:20|1.57508
14:08:21|1.57594
14:08:22|1.57594
14:08:23|1.57572
14:08:24|1.57736
14:08:25|1.57616
14:08:26|1.57961
14:08:28|1.57816
14:08:28|1.58
14:08:30|1.58
14:08:31|1.58061
14:08:32|1.58041
14:08:34|1.58484
14:08:34|1.58044
14:08:36|1.58382
14:08:37|1.58382
14:08:37|1.58526
14:08:38|1.58501
14:08:40|1.58323
14:08:41|1.58474
14:08:41|1.58465
14:08:43|1.58556
14:08:44|1.58351
14:08:45|1.58694
14:08:46|1.582
14:08:46|1.58228
14:08:47|1.58382
14:08:49|1.58557
14:08:50|1.5892
14:08:51|1.58621
14:08:51|1.58501
14:08:53|1.5863
14:08:54|1.58515
14:08:55|1.58365
14:08:56|1.585
14:08:57|1.58274
14:08:58|1.58284
14:08:59|1.58264
14:09:00|1.57725
14:09:01|1.57593
14:09:02|1.57541
14:09:03|1.57368
14:09:04|1.57733
14:09:05|1.5722
14:09:06|1.57833
14:09:07|1.57803
14:09:08|1.57785
14:09:09|1.57595
14:09:10|1.575
14:09:11|1.57769
14:09:12|1.57539
14:09:13|1.57719
14:09:14|1.57717
14:09:15|1.57715
14:09:16|1.58
14:09:17|1.58
14:09:19|1.57993
14:09:19|1.58
14:09:21|1.57751
14:09:21|1.57757
14:09:22|1.58485
14:09:24|1.57948
14:09:24|1.59206
14:09:26|1.59252
14:09:27|1.59021
14:09:27|1.59039
14:09:29|1.59408
14:09:30|1.59199
14:09:30|1.59221
14:09:32|1.59347
14:09:32|1.59408
14:09:33|1.59415
14:09:34|1.5942
14:09:36|1.59497
14:09:37|1.59243
14:09:38|1.59221
14:09:39|1.59199
14:09:40|1.59181
14:09:41|1.59225
14:09:42|1.60298
14:09:43|1.60112
14:09:44|1.6
14:09:45|1.59985
14:09:46|1.59618
14:09:47|1.59923
14:09:48|1.5972
14:09:49|1.59717
14:09:50|1.59498
14:09:51|1.59451
14:09:52|1.59845
14:09:53|1.59493
14:09:54|1.59751
14:09:55|1.59685
14:09:56|1.59781
14:09:57|1.5977
14:09:58|1.59548
14:09:59|1.59577
14:10:00|1.59731
14:10:01|1.59761
14:10:02|1.59676
14:10:04|1.593
14:10:05|1.59337
14:10:06|1.59286
14:10:07|1.59275
14:10:07|1.5899
14:10:08|1.59273
14:10:10|1.59276
14:10:11|1.5899
14:10:12|1.59207
14:10:14|1.58768
14:10:14|1.5884
14:10:15|1.5884
14:10:16|1.58592
14:10:17|1.58493
14:10:18|1.58402
14:10:19|1.58605
14:10:20|1.58592
14:10:21|1.58395
14:10:22|1.58197
14:10:23|1.58391
14:10:24|1.58164
14:10:25|1.58327
14:10:26|1.57941
14:10:27|1.58265
14:10:29|1.58391
14:10:31|1.58391
14:10:31|1.58769
14:10:32|1.58662
14:10:34|1.5885
14:10:35|1.58942
14:10:36|1.58729
14:10:37|1.58925
14:10:38|1.58909
14:10:39|1.58882
14:10:40|1.59584
14:10:41|1.59834
14:10:42|1.59728
14:10:43|1.59998
14:10:43|1.59998
14:10:45|1.60353
14:10:45|1.60519
14:10:47|1.61
14:10:48|1.60801
14:10:49|1.61063
14:10:50|1.60723
14:10:51|1.60837
14:10:52|1.61352
14:10:53|1.61116
14:10:54|1.61209
14:10:54|1.61061
14:10:57|1.61551
14:10:57|1.60981
14:10:58|1.61154
14:10:59|1.60771
14:11:00|1.60923
14:11:01|1.61089
14:11:03|1.6125
14:11:04|1.61249
14:11:05|1.61266
14:11:06|1.61398
14:11:07|1.615
14:11:08|1.61492
14:11:09|1.615
14:11:10|1.61275
14:11:11|1.61245
14:11:12|1.61275
14:11:13|1.61492
14:11:14|1.61249
14:11:16|1.61261
14:11:16|1.61199
14:11:17|1.60829
14:11:18|1.61119
14:11:19|1.61213
14:11:20|1.6093
14:11:21|1.61
14:11:22|1.60923
14:11:23|1.6
14:11:24|1.60231
14:11:25|1.60002
14:11:26|1.59912
14:11:27|1.6
14:11:29|1.59947
14:11:30|1.60224
14:11:31|1.60873
14:11:33|1.61017
14:11:34|1.60764
14:11:35|1.60794
14:11:36|1.61044
14:11:37|1.60763
14:11:38|1.60979
14:11:40|1.60984
14:11:41|1.6107
14:11:41|1.61272
14:11:42|1.61384
14:11:43|1.61427
14:11:44|1.61311
14:11:45|1.61435
14:11:47|1.61124
14:11:48|1.61299
14:11:49|1.61424
14:11:50|1.61502
14:11:51|1.616
14:11:52|1.61502
14:11:53|1.61494
14:11:54|1.618
14:11:55|1.61682
14:11:56|1.61754
14:11:57|1.61784
14:11:58|1.61929
14:11:59|1.61954
14:12:00|1.62055
14:12:01|1.6213
14:12:02|1.61993
14:12:03|1.61693
14:12:04|1.62153
14:12:05|1.6243
14:12:06|1.62173
14:12:07|1.62416
14:12:08|1.62253
14:12:09|1.62417
14:12:10|1.62416
14:12:12|1.62362
14:12:13|1.6225
14:12:13|1.62247
14:12:15|1.62366
14:12:16|1.62528
14:12:16|1.62416
14:12:17|1.62542
14:12:19|1.62527
14:12:19|1.6255
14:12:20|1.62427
14:12:22|1.6242
14:12:22|1.6241
14:12:23|1.62574
14:12:25|1.62653
14:12:25|1.624
14:12:26|1.62647
14:12:27|1.62328
14:12:29|1.62586
14:12:30|1.62585
14:12:31|1.62555
14:12:33|1.62674
14:12:34|1.62899
14:12:35|1.62616
14:12:37|1.62447
14:12:37|1.62359
14:12:39|1.6261
14:12:40|1.6295
14:12:41|1.62695
14:12:42|1.62817
14:12:44|1.6284
14:12:44|1.62542
14:12:45|1.62632
14:12:46|1.62801
14:12:48|1.62756
14:12:49|1.62462
14:12:50|1.62389
14:12:51|1.62742
14:12:52|1.62711
14:12:53|1.63
14:12:54|1.6334
14:12:55|1.63276
14:12:56|1.63529
14:12:57|1.63223
14:12:58|1.63074
14:12:59|1.63116
14:13:00|1.63589
14:13:01|1.636
14:13:02|1.63657
14:13:03|1.63599
14:13:04|1.63589
14:13:06|1.63232
14:13:07|1.63389
14:13:08|1.6341
14:13:09|1.63725
14:13:10|1.63976
14:13:11|1.63686
14:13:12|1.63564
14:13:14|1.6365
14:13:14|1.63651
14:13:15|1.63532
14:13:16|1.63527
14:13:17|1.63054
14:13:18|1.63048
14:13:19|1.63494
14:13:20|1.63421
14:13:21|1.63169
14:13:22|1.63196
14:13:23|1.63318
14:13:25|1.63015
14:13:26|1.63635
14:13:26|1.63016
14:13:28|1.62542
14:13:29|1.62246
14:13:30|1.61828
14:13:32|1.61759
14:13:33|1.61864
14:13:34|1.62112
14:13:36|1.62083
14:13:37|1.61996
14:13:38|1.61941
14:13:39|1.61981
14:13:40|1.6197
14:13:41|1.61967
14:13:42|1.61591
14:13:43|1.62167
14:13:44|1.63
14:13:45|1.62277
14:13:47|1.62667
14:13:47|1.624
14:13:48|1.62745
14:13:49|1.62666
14:13:50|1.62999
14:13:51|1.62988
14:13:52|1.63387
14:13:53|1.62397
14:13:54|1.63361
14:13:55|1.63081
14:13:56|1.62982
14:13:57|1.629
14:13:58|1.62921
14:13:59|1.6293
14:14:00|1.63011
14:14:01|1.62933
14:14:02|1.63042
14:14:04|1.63358
14:14:04|1.6313
14:14:06|1.62839
14:14:07|1.62746
14:14:08|1.62555
14:14:09|1.62247
14:14:10|1.62443
14:14:11|1.62389
14:14:12|1.62166
14:14:13|1.62307
14:14:14|1.62421
14:14:15|1.62194
14:14:16|1.6233
14:14:18|1.62339
14:14:19|1.62358
14:14:21|1.62375
14:14:21|1.62375
14:14:22|1.62194
14:14:23|1.62188
14:14:25|1.62202
14:14:26|1.62143
14:14:26|1.62282
14:14:27|1.62332
14:14:28|1.62322
14:14:29|1.62513
14:14:30|1.62728
14:14:32|1.62756
14:14:33|1.62728
14:14:35|1.62712
14:14:36|1.6212
14:14:37|1.6266
14:14:37|1.62209
14:14:39|1.62484
14:14:39|1.62164
14:14:41|1.62484
14:14:41|1.62565
14:14:42|1.62397
14:14:43|1.62353
14:14:45|1.62372
14:14:45|1.62363
14:14:46|1.62557
14:14:47|1.62241
14:14:49|1.62562
14:14:49|1.6241
14:14:50|1.62283
14:14:52|1.62283
14:14:52|1.62551
14:14:53|1.62554
14:14:54|1.62418
14:14:55|1.62853
14:14:56|1.62995
14:14:57|1.63
14:14:59|1.63
14:14:59|1.62842
14:15:01|1.6284
14:15:01|1.6271
14:15:02|1.62959
14:15:03|1.62961
14:15:04|1.62591
14:15:06|1.62444
14:15:07|1.62584
14:15:07|1.62066
14:15:08|1.61864
14:15:09|1.61789
14:15:11|1.61788
14:15:11|1.62
14:15:13|1.62018
14:15:14|1.62168
14:15:14|1.62
14:15:16|1.62017
14:15:17|1.62123
14:15:18|1.61842
14:15:19|1.61873
14:15:20|1.61841
14:15:21|1.61836
14:15:22|1.61725
14:15:23|1.61678
14:15:24|1.61683
14:15:25|1.62012
14:15:26|1.62037
14:15:27|1.62482
14:15:28|1.62157
14:15:29|1.62417
14:15:30|1.62224
14:15:31|1.62
14:15:32|1.61773
14:15:34|1.61446
14:15:35|1.61542
14:15:36|1.61768
14:15:37|1.61938
14:15:38|1.61647
14:15:40|1.61636
14:15:40|1.61635
14:15:41|1.61446
14:15:42|1.61677
14:15:43|1.61729
14:15:45|1.61805
14:15:46|1.61615
14:15:46|1.61803
14:15:47|1.61769
14:15:48|1.61769
14:15:50|1.61803
14:15:50|1.61657
14:15:52|1.61461
14:15:52|1.61446
14:15:54|1.61446
14:15:55|1.61446
14:15:56|1.61446
14:15:57|1.61562
14:15:58|1.61535
14:15:59|1.61032
14:16:00|1.60946
14:16:01|1.60903
14:16:02|1.6094
14:16:03|1.60526
14:16:04|1.60445
14:16:05|1.60453
14:16:06|1.60323
14:16:08|1.60033
14:16:08|1.6
14:16:09|1.60024
14:16:10|1.5997
14:16:12|1.59956
14:16:13|1.59862
14:16:14|1.59763
14:16:14|1.59994
14:16:15|1.60305
14:16:16|1.60233
14:16:18|1.60273
14:16:19|1.6
14:16:20|1.60006
14:16:21|1.60005
14:16:22|1.60045
14:16:23|1.60045
14:16:24|1.60117
14:16:25|1.60118
14:16:26|1.60112
14:16:28|1.60231
14:16:28|1.60231
14:16:30|1.60197
14:16:31|1.60056
14:16:32|1.60112
14:16:33|1.60197
14:16:35|1.60272
14:16:35|1.60866
14:16:37|1.61042
14:16:39|1.61063
14:16:39|1.61117
14:16:40|1.6089
14:16:41|1.60882
14:16:42|1.60805
14:16:43|1.60805
14:16:45|1.60865
14:16:45|1.60856
14:16:46|1.61399
14:16:48|1.61322
14:16:50|1.61061
14:16:51|1.61224
14:16:53|1.61354
14:16:53|1.61355
14:16:54|1.61399
14:16:56|1.61452
14:16:57|1.61743
14:16:58|1.61797
14:16:59|1.61696
14:17:00|1.61935
14:17:01|1.6197
14:17:02|1.61929
14:17:03|1.61773
14:17:04|1.61764
14:17:05|1.61931
14:17:06|1.61959
14:17:07|1.62037
14:17:08|1.618
14:17:09|1.61992
14:17:10|1.618
14:17:11|1.61801
14:17:12|1.61865
14:17:13|1.61987
14:17:13|1.62155
14:17:15|1.62431
14:17:15|1.6223
14:17:18|1.62464
14:17:18|1.62278
14:17:19|1.62639
14:17:20|1.62609
14:17:21|1.62892
14:17:22|1.62878
14:17:24|1.62741
14:17:24|1.62501
14:17:25|1.62705
14:17:26|1.62705
14:17:27|1.62619
14:17:29|1.62417
14:17:29|1.6239
14:17:31|1.62315
14:17:31|1.62315
14:17:32|1.62386
14:17:33|1.62131
14:17:34|1.62083
14:17:35|1.62104
14:17:36|1.62499
14:17:38|1.62494
14:17:39|1.6249
14:17:41|1.62234
14:17:42|1.62107
14:17:42|1.62277
14:17:43|1.625
14:17:44|1.6236
14:17:45|1.62196
14:17:46|1.62223
14:17:47|1.62705
14:17:48|1.62296
14:17:49|1.62414
14:17:51|1.62414
14:17:51|1.62414
14:17:53|1.62221
14:17:54|1.62381
14:17:55|1.6224
14:17:57|1.62601
14:17:57|1.62473
14:17:59|1.62558
14:17:59|1.62588
14:18:01|1.62417
14:18:01|1.62575
14:18:02|1.62738
14:18:04|1.62864
14:18:04|1.62704
14:18:06|1.62967
14:18:07|1.62899
14:18:07|1.62731
14:18:08|1.62838
14:18:10|1.62805
14:18:11|1.62843
14:18:12|1.62968
14:18:12|1.62838
14:18:13|1.62839
14:18:15|1.62992
14:18:16|1.62853
14:18:17|1.62974
14:18:17|1.62816
14:18:19|1.62845
14:18:19|1.62765
14:18:21|1.627
14:18:22|1.62673
14:18:23|1.62712
14:18:24|1.62858
14:18:25|1.62859
14:18:26|1.628
14:18:27|1.62728
14:18:28|1.62677
14:18:29|1.62859
14:18:30|1.62859
14:18:31|1.629
14:18:32|1.62904
14:18:33|1.62862
14:18:34|1.62864
14:18:36|1.63005
14:18:36|1.63227
14:18:38|1.63347
14:18:40|1.6335
14:18:41|1.63453
14:18:42|1.63632
14:18:44|1.63537
14:18:45|1.6368
14:18:46|1.63679
14:18:46|1.63679
14:18:48|1.6368
14:18:49|1.6376
14:18:50|1.64599
14:18:51|1.64701
14:18:52|1.6455
14:18:53|1.64748
14:18:54|1.64816
14:18:54|1.64993
14:18:56|1.64509
14:18:57|1.64783
14:18:58|1.64791
14:18:59|1.64791
14:19:00|1.64643
14:19:01|1.64791
14:19:02|1.65
14:19:03|1.64971
14:19:04|1.65133
14:19:05|1.65095
14:19:06|1.65473
14:19:06|1.65852
14:19:08|1.65493
14:19:09|1.65369
14:19:10|1.65436
14:19:11|1.65428
14:19:12|1.65744
14:19:13|1.65598
14:19:14|1.6576
14:19:15|1.66
14:19:16|1.66
14:19:17|1.65943
14:19:18|1.66212
14:19:19|1.66033
14:19:20|1.66184
14:19:21|1.66269
14:19:22|1.66666
14:19:24|1.67231
14:19:24|1.674
14:19:26|1.67439
14:19:27|1.6755
14:19:28|1.67175
14:19:28|1.66412
14:19:31|1.66346
14:19:31|1.66954
14:19:33|1.66862
14:19:33|1.67001
14:19:35|1.66802
14:19:36|1.67165
14:19:38|1.67122
14:19:38|1.67
14:19:40|1.66994
14:19:41|1.67173
14:19:42|1.67366
14:19:43|1.67127
14:19:43|1.67399
14:19:44|1.67042
14:19:45|1.67251
14:19:46|1.67358
14:19:48|1.6727
14:19:48|1.6748
14:19:50|1.67651
14:19:50|1.67579
14:19:51|1.67671
14:19:53|1.67842
14:19:53|1.67642
14:19:54|1.67614
14:19:55|1.67621
14:19:57|1.6778
14:19:58|1.67962
14:19:58|1.67898
14:20:00|1.67999
14:20:01|1.68126
14:20:02|1.68023
14:20:03|1.68223
14:20:04|1.68331
14:20:05|1.67905
14:20:06|1.67643
14:20:07|1.67647
14:20:09|1.67541
14:20:09|1.67812
14:20:10|1.67574
14:20:11|1.67712
14:20:12|1.67963
14:20:13|1.67997
14:20:15|1.67814
14:20:15|1.67747
14:20:16|1.67351
14:20:17|1.67174
14:20:18|1.671
14:20:20|1.66987
14:20:21|1.66893
14:20:21|1.66565
14:20:22|1.65976
14:20:23|1.66064
14:20:25|1.66138
14:20:26|1.6619
14:20:26|1.6602
14:20:27|1.66021
14:20:29|1.66109
14:20:29|1.66064
14:20:31|1.66232
14:20:31|1.66516
14:20:32|1.6637
14:20:33|1.66567
14:20:35|1.66629
14:20:35|1.65915
14:20:37|1.65999
14:20:39|1.6613
14:20:40|1.66572
14:20:41|1.66577
14:20:42|1.666
14:20:43|1.66433
14:20:44|1.66435
14:20:45|1.66265
14:20:46|1.66383
14:20:47|1.66434
14:20:48|1.66259
14:20:49|1.66185
14:20:50|1.66077
14:20:51|1.66106
14:20:52|1.65958
14:20:53|1.65813
14:20:54|1.65638
14:20:55|1.65886
14:20:56|1.65403
14:20:57|1.65661
14:20:58|1.65478
14:20:59|1.65375
14:21:00|1.65339
14:21:01|1.65569
14:21:02|1.65601
14:21:03|1.65605
14:21:04|1.65745
14:21:05|1.65612
14:21:06|1.65629
14:21:07|1.65767
14:21:08|1.65861
14:21:10|1.65851
14:21:11|1.65934
14:21:12|1.661
14:21:13|1.66148
14:21:14|1.66259
14:21:14|1.6627
14:21:16|1.66423
14:21:17|1.66532
14:21:17|1.66666
14:21:19|1.66933
14:21:19|1.66873
14:21:20|1.67158
14:21:21|1.67167
14:21:23|1.6741
14:21:24|1.67257
14:21:25|1.67424
14:21:26|1.67424
14:21:28|1.6748
14:21:28|1.68
14:21:29|1.67827
14:21:31|1.67649
14:21:32|1.67888
14:21:33|1.6778
14:21:33|1.66968
14:21:35|1.67033
14:21:36|1.67452
14:21:37|1.67196
14:21:38|1.67293
14:21:40|1.67586
14:21:41|1.67258
14:21:43|1.67236
14:21:44|1.67419
14:21:46|1.67336
14:21:46|1.6742
14:21:47|1.6743
14:21:48|1.6742
14:21:50|1.672
14:21:51|1.67174
14:21:52|1.67053
14:21:53|1.67185
14:21:54|1.66995
14:21:54|1.66619
14:21:55|1.66454
14:21:57|1.66228
14:21:58|1.66161
14:22:00|1.65976
14:22:00|1.65586
14:22:01|1.66251
14:22:02|1.6639
14:22:03|1.66
14:22:04|1.662
14:22:05|1.66318
14:22:06|1.66567
14:22:07|1.665
14:22:08|1.66502
14:22:09|1.66711
14:22:10|1.66662
14:22:11|1.66881
14:22:12|1.66866
14:22:13|1.66664
14:22:14|1.66722
14:22:15|1.66645
14:22:16|1.67
14:22:17|1.66523
14:22:18|1.66424
14:22:19|1.66467
14:22:20|1.66457
14:22:21|1.6649
14:22:22|1.66467
14:22:23|1.66648
14:22:25|1.66793
14:22:26|1.66793
14:22:26|1.67
14:22:29|1.66996
14:22:29|1.66976
14:22:30|1.66967
14:22:31|1.66956
14:22:32|1.6697
14:22:33|1.65306
14:22:34|1.65617
14:22:35|1.65454
14:22:36|1.65431
14:22:37|1.66044
14:22:39|1.66122
14:22:41|1.66209
14:22:41|1.66396
14:22:42|1.66344
14:22:44|1.66059
14:22:44|1.66086
14:22:45|1.66667
14:22:47|1.66428
14:22:48|1.6663
14:22:49|1.66611
14:22:50|1.66152
14:22:51|1.66152
14:22:51|1.6635
14:22:52|1.66205
14:22:54|1.66679
14:22:56|1.67222
14:22:57|1.67225
14:22:57|1.67182
14:22:58|1.67074
14:22:59|1.66758
14:23:00|1.66771
14:23:01|1.66784
14:23:02|1.67079
14:23:04|1.672
14:23:04|1.67
14:23:05|1.66634
14:23:06|1.66781
14:23:07|1.67001
14:23:08|1.6678
14:23:09|1.66988
14:23:10|1.66894
14:23:11|1.66987
14:23:12|1.66898
14:23:13|1.67062
14:23:14|1.66856
14:23:15|1.66986
14:23:16|1.672
14:23:17|1.66995
14:23:18|1.66986
14:23:19|1.66986
14:23:20|1.66911
14:23:21|1.66865
14:23:22|1.66639
14:23:23|1.66533
14:23:24|1.66533
14:23:25|1.66435
14:23:27|1.66607
14:23:29|1.66607
14:23:30|1.66595
14:23:31|1.6644
14:23:32|1.66435
14:23:33|1.66688
14:23:34|1.66691
14:23:35|1.66533
14:23:36|1.66657
14:23:37|1.66661
14:23:38|1.66431
14:23:39|1.66512
14:23:40|1.66399
14:23:41|1.66399
14:23:43|1.66723
14:23:44|1.66316
14:23:45|1.66417
14:23:46|1.65699
14:23:48|1.65353
14:23:49|1.65382
14:23:50|1.65381
14:23:52|1.65304
14:23:53|1.65155
14:23:53|1.65266
14:23:54|1.65244
14:23:55|1.64692
14:23:57|1.65161
14:23:57|1.65092
14:23:59|1.64968
14:24:00|1.65044
14:24:00|1.64852
14:24:01|1.65184
14:24:02|1.65147
14:24:04|1.65244
14:24:04|1.65099
14:24:05|1.6501
14:24:06|1.64858
14:24:07|1.64464
14:24:08|1.64554
14:24:10|1.6425
14:24:10|1.64184
14:24:12|1.63613
14:24:13|1.63331
14:24:14|1.63841
14:24:15|1.63639
14:24:16|1.63463
14:24:17|1.63712
14:24:18|1.6353
14:24:19|1.6353
14:24:20|1.63623
14:24:21|1.63053
14:24:22|1.63457
14:24:23|1.63334
14:24:25|1.63466
14:24:26|1.63593
14:24:26|1.63416
14:24:27|1.63517
14:24:28|1.63592
14:24:29|1.63474
14:24:30|1.6347
14:24:32|1.63449
14:24:33|1.63504
14:24:35|1.63342
14:24:36|1.63053
14:24:36|1.6299
14:24:37|1.62995
14:24:39|1.63
14:24:39|1.62801
14:24:41|1.63001
14:24:42|1.63247
14:24:43|1.63154
14:24:44|1.63408
14:24:45|1.63408
14:24:46|1.63529
14:24:47|1.6349
14:24:48|1.64684
14:24:49|1.6452
14:24:50|1.64685
14:24:51|1.64085
14:24:53|1.64006
14:24:54|1.63969
14:24:54|1.64037
14:24:56|1.63947
14:24:57|1.63905
14:24:58|1.63916
14:24:59|1.63908
14:25:00|1.63655
14:25:02|1.63809
14:25:02|1.63727
14:25:03|1.63846
14:25:04|1.63717
14:25:05|1.63766
14:25:06|1.6373
14:25:07|1.6373
14:25:08|1.63809
14:25:09|1.64213
14:25:10|1.64332
14:25:11|1.64606
14:25:12|1.64817
14:25:13|1.64971
14:25:15|1.65487
14:25:17|1.65317
14:25:17|1.65014
14:25:18|1.65033
14:25:19|1.64942
14:25:20|1.652
14:25:21|1.65125
14:25:22|1.65439
14:25:23|1.64776
14:25:24|1.64893
14:25:25|1.64742
14:25:26|1.64888
14:25:27|1.65075
14:25:28|1.65087
14:25:30|1.65436
14:25:31|1.65099
14:25:32|1.65416
14:25:33|1.65119
14:25:34|1.65156
14:25:35|1.64795
14:25:36|1.6545
14:25:37|1.65556
14:25:37|1.6534
14:25:39|1.65399
14:25:40|1.65371
14:25:40|1.65181
14:25:42|1.65164
14:25:44|1.65458
14:25:45|1.65537
14:25:45|1.65455
14:25:47|1.65376
14:25:48|1.65539
14:25:49|1.65504
14:25:50|1.65539
14:25:51|1.65519
14:25:52|1.65471
14:25:54|1.65347
14:25:54|1.65139
14:25:56|1.65059
14:25:57|1.65059
14:25:59|1.65049
14:26:00|1.656
14:26:00|1.65596
14:26:02|1.65531
14:26:03|1.65564
14:26:03|1.656
14:26:04|1.655
14:26:06|1.656
14:26:06|1.65889
14:26:08|1.66491
14:26:09|1.66313
14:26:10|1.66473
14:26:11|1.665
14:26:13|1.66441
14:26:13|1.66917
14:26:14|1.66524
14:26:16|1.66504
14:26:16|1.66368
14:26:18|1.6661
14:26:18|1.66565
14:26:19|1.66908
14:26:20|1.67161
14:26:22|1.66636
14:26:23|1.66441
14:26:23|1.66947
14:26:25|1.66249
14:26:25|1.6643
14:26:26|1.66161
14:26:28|1.65794
14:26:29|1.64445
14:26:30|1.64764
14:26:31|1.64522
14:26:32|1.64341
14:26:33|1.64336
14:26:34|1.64508
14:26:35|1.64054
14:26:36|1.6428
14:26:38|1.63897
14:26:38|1.63787
14:26:39|1.63888
14:26:40|1.6378
14:26:41|1.63502
14:26:43|1.63398
14:26:44|1.6303
14:26:45|1.6323
14:26:46|1.63348
14:26:48|1.63478
14:26:49|1.63478
14:26:49|1.63613
14:26:50|1.63678
14:26:52|1.63678
14:26:52|1.6376
14:26:53|1.63746
14:26:54|1.63804
14:26:56|1.63888
14:26:57|1.63889
14:26:58|1.66041
14:26:59|1.65327
14:27:00|1.65431
14:27:01|1.6545
14:27:03|1.65177
14:27:04|1.65336
14:27:04|1.65119
14:27:06|1.64849
14:27:07|1.64983
14:27:07|1.64188
14:27:09|1.63
14:27:10|1.63576
14:27:11|1.63247
14:27:11|1.63187
14:27:12|1.63433
14:27:13|1.63574
14:27:15|1.63444
14:27:15|1.63675
14:27:16|1.63726
14:27:18|1.63747
14:27:19|1.63977
14:27:20|1.63788
14:27:21|1.63894
14:27:22|1.63888
14:27:23|1.63887
14:27:24|1.63775
14:27:25|1.63613
14:27:26|1.63572
14:27:27|1.63671
14:27:28|1.64984
14:27:30|1.64381
14:27:31|1.64754
14:27:33|1.64316
14:27:33|1.64316
14:27:34|1.64046
14:27:35|1.64034
14:27:36|1.64037
14:27:37|1.63942
14:27:38|1.63994
14:27:39|1.63986
14:27:40|1.6398
14:27:41|1.63966
14:27:42|1.64204
14:27:43|1.64253
14:27:45|1.63567
14:27:46|1.63652
14:27:47|1.63401
14:27:47|1.63511
14:27:48|1.63379
14:27:50|1.63324
14:27:51|1.63292
14:27:52|1.62878
14:27:53|1.62658
14:27:55|1.62503
14:27:55|1.62624
14:27:56|1.625
14:27:57|1.62528
14:27:59|1.63193
14:28:00|1.63193
14:28:01|1.6312
14:28:02|1.63192
14:28:03|1.63192
14:28:04|1.63193
14:28:05|1.63073
14:28:06|1.63067
14:28:07|1.63024
14:28:08|1.63192
14:28:09|1.63191
14:28:10|1.63883
14:28:11|1.63703
14:28:12|1.63703
14:28:12|1.63462
14:28:14|1.63626
14:28:15|1.63393
14:28:16|1.63525
14:28:17|1.63546
14:28:18|1.63494
14:28:19|1.64123
14:28:20|1.64298
14:28:20|1.64316
14:28:23|1.63965
14:28:23|1.64143
14:28:24|1.64128
14:28:25|1.64128
14:28:26|1.643
14:28:27|1.64299
14:28:28|1.64283
14:28:30|1.63872
14:28:31|1.64141
14:28:31|1.64135
14:28:33|1.63923
14:28:34|1.64099
14:28:35|1.64128
14:28:36|1.63965
14:28:37|1.63984
14:28:38|1.64152
14:28:40|1.64037
14:28:40|1.63156
14:28:41|1.63144
14:28:42|1.63144
14:28:43|1.63106
14:28:44|1.62973
14:28:46|1.62967
14:28:48|1.63142
14:28:48|1.63122
14:28:49|1.63191
14:28:50|1.63258
14:28:51|1.63126
14:28:52|1.6301
14:28:54|1.6301
14:28:56|1.62853
14:28:56|1.63002
14:28:57|1.62811
14:28:58|1.62852
14:28:59|1.62852
14:29:00|1.62853
14:29:01|1.62853
14:29:02|1.63383
14:29:03|1.63768
14:29:04|1.6371
14:29:05|1.63593
14:29:07|1.63341
14:29:08|1.63151
14:29:09|1.63151
14:29:10|1.63599
14:29:11|1.63561
14:29:12|1.63254
14:29:13|1.63001
14:29:14|1.62756
14:29:15|1.62745
14:29:16|1.63002
14:29:17|1.62942
14:29:18|1.62942
14:29:19|1.63104
14:29:20|1.63111
14:29:21|1.63
14:29:22|1.63001
14:29:23|1.629
14:29:24|1.63
14:29:25|1.63111
14:29:26|1.63111
14:29:27|1.63227
14:29:28|1.63054
14:29:29|1.62656
14:29:30|1.63048
14:29:32|1.62841
14:29:32|1.62654
14:29:34|1.62775
14:29:34|1.62855
14:29:35|1.62569
14:29:36|1.62913
14:29:37|1.62909
14:29:38|1.62603
14:29:39|1.62561
14:29:40|1.62601
14:29:41|1.6261
14:29:43|1.62611
14:29:43|1.62611
14:29:45|1.62601
14:29:45|1.62601
14:29:47|1.62601
14:29:48|1.62601
14:29:49|1.62885
14:29:50|1.62734
14:29:51|1.62935
14:29:52|1.62935
14:29:53|1.62984
14:29:54|1.62883
14:29:55|1.62967
14:29:57|1.63413
14:29:57|1.63399
14:29:58|1.63329
14:29:59|1.6332
14:30:01|1.63271
14:30:02|1.63282
14:30:02|1.63325
14:30:03|1.63327
14:30:05|1.63327
14:30:05|1.63443
14:30:06|1.63554
14:30:07|1.63673
14:30:09|1.63755
14:30:10|1.63788
14:30:11|1.637
14:30:12|1.63849
14:30:13|1.63774
14:30:14|1.63929
14:30:15|1.64081
14:30:16|1.64256
14:30:17|1.644
14:30:18|1.64527
14:30:19|1.64818
14:30:20|1.64304
14:30:21|1.64235
14:30:22|1.64238
14:30:23|1.64476
14:30:24|1.64503
14:30:25|1.64345
14:30:26|1.64285
14:30:27|1.64324
14:30:28|1.64404
14:30:29|1.63947
14:30:30|1.64103
14:30:32|1.63776
14:30:33|1.63216
14:30:34|1.6304
14:30:35|1.63103
14:30:36|1.62797
14:30:38|1.62945
14:30:39|1.62825
14:30:40|1.62554
14:30:41|1.62867
14:30:42|1.62623
14:30:43|1.62712
14:30:44|1.62763
14:30:45|1.62792
14:30:46|1.62678
14:30:48|1.62945
14:30:49|1.62823
14:30:50|1.63623
14:30:51|1.6333
14:30:51|1.63621
14:30:53|1.634
14:30:55|1.63375
14:30:55|1.6324
14:30:56|1.634
14:30:59|1.63403
14:30:59|1.6354
14:31:00|1.63186
14:31:01|1.63671
14:31:02|1.63666
14:31:03|1.63442
14:31:04|1.63418
14:31:05|1.63593
14:31:06|1.63596
14:31:07|1.63598
14:31:08|1.63403
14:31:09|1.63367
14:31:10|1.62999
14:31:11|1.62789
14:31:12|1.62343
14:31:13|1.62415
14:31:14|1.6247
14:31:15|1.62648
14:31:16|1.62547
14:31:17|1.62585
14:31:18|1.62586
14:31:19|1.62593
14:31:20|1.62772
14:31:21|1.62761
14:31:22|1.62547
14:31:23|1.62547
14:31:24|1.62762
14:31:25|1.62526
14:31:27|1.62593
14:31:27|1.62501
14:31:28|1.625
14:31:29|1.62628
14:31:30|1.625
14:31:31|1.62572
14:31:32|1.62621
14:31:33|1.62502
14:31:34|1.62494
14:31:35|1.625
14:31:36|1.625
14:31:37|1.625
14:31:38|1.61919
14:31:39|1.61902
14:31:40|1.6183
14:31:41|1.61813
14:31:42|1.61804
14:31:43|1.61331
14:31:44|1.61291
14:31:45|1.61184
14:31:46|1.6106
14:31:47|1.61161
14:31:49|1.60407
14:31:50|1.6097
14:31:51|1.60623
14:31:52|1.60414
14:31:52|1.60543
14:31:54|1.60517
14:31:55|1.60419
14:31:55|1.60535
14:31:57|1.6077
14:31:58|1.60905
14:31:59|1.60994
14:32:00|1.60518
14:32:02|1.60409
14:32:02|1.60616
14:32:04|1.60401
14:32:05|1.6105
14:32:07|1.6051
14:32:07|1.60777
14:32:08|1.60613
14:32:09|1.60543
14:32:10|1.60739
14:32:11|1.6093
14:32:12|1.6078
14:32:13|1.61184
14:32:14|1.61336
14:32:16|1.61248
14:32:17|1.61389
14:32:18|1.61028
14:32:19|1.60973
14:32:20|1.60956
14:32:21|1.60914
14:32:22|1.60913
14:32:23|1.60714
14:32:24|1.60001
14:32:25|1.60031
14:32:26|1.60488
14:32:27|1.60007
14:32:28|1.60022
14:32:29|1.60028
14:32:29|1.6
14:32:31|1.59895
14:32:32|1.59493
14:32:33|1.59788
14:32:34|1.59356
14:32:35|1.59726
14:32:37|1.59904
14:32:37|1.59831
14:32:38|1.597
14:32:40|1.597
14:32:40|1.59356
14:32:41|1.59505
14:32:42|1.59354
14:32:43|1.5983
14:32:45|1.59835
14:32:45|1.6
14:32:46|1.59991
14:32:47|1.60025
14:32:48|1.599
14:32:50|1.60188
14:32:52|1.60304
14:32:52|1.60213
14:32:54|1.60205
14:32:55|1.60207
14:32:56|1.60306
14:32:57|1.6044
14:32:58|1.6018
14:32:59|1.60567
14:33:00|1.60731
14:33:02|1.60723
14:33:02|1.60526
14:33:03|1.60513
14:33:05|1.60063
14:33:06|1.60329
14:33:07|1.60341
14:33:07|1.60464
14:33:08|1.60459
14:33:10|1.60322
14:33:10|1.60619
14:33:11|1.60535
14:33:13|1.60669
14:33:13|1.60341
14:33:14|1.60505
14:33:16|1.60403
14:33:17|1.60601
14:33:18|1.606
14:33:19|1.60506
14:33:21|1.60599
14:33:22|1.606
14:33:23|1.607
14:33:24|1.60863
14:33:25|1.60974
14:33:26|1.606
14:33:27|1.60768
14:33:28|1.60709
14:33:29|1.60866
14:33:30|1.60866
14:33:31|1.60838
14:33:32|1.60768
14:33:33|1.61069
14:33:34|1.61243
14:33:35|1.61178
14:33:36|1.61145
14:33:37|1.61091
14:33:38|1.61167
14:33:40|1.61175
14:33:41|1.61091
14:33:43|1.60787
14:33:43|1.60979
14:33:44|1.60932
14:33:45|1.60921
14:33:46|1.609
14:33:47|1.61
14:33:48|1.61
14:33:49|1.60978
14:33:50|1.60996
14:33:52|1.60843
14:33:53|1.60618
14:33:54|1.60729
14:33:55|1.60342
14:33:55|1.603
14:33:57|1.60452
14:33:59|1.60492
14:33:59|1.60662
14:34:00|1.60694
14:34:01|1.60828
14:34:02|1.60831
14:34:03|1.6083
14:34:04|1.60824
14:34:05|1.60818
14:34:07|1.60887
14:34:08|1.60881
14:34:09|1.60976
14:34:10|1.60847
14:34:10|1.61106
14:34:12|1.61072
14:34:13|1.61159
14:34:15|1.61127
14:34:15|1.6107
14:34:16|1.61159
14:34:17|1.61031
14:34:18|1.60992
14:34:19|1.60976
14:34:20|1.60939
14:34:22|1.60873
14:34:23|1.60874
14:34:24|1.60861
14:34:24|1.60763
14:34:26|1.60725
14:34:27|1.60635
14:34:28|1.60776
14:34:29|1.60655
14:34:30|1.6079
14:34:31|1.6079
14:34:32|1.60684
14:34:32|1.60684
14:34:33|1.6073
14:34:35|1.60918
14:34:36|1.60929
14:34:37|1.60929
14:34:39|1.60913
14:34:39|1.60913
14:34:40|1.60788
14:34:42|1.60711
14:34:42|1.60551
14:34:43|1.605
14:34:44|1.605
14:34:45|1.60516
14:34:46|1.60617
14:34:47|1.60617
14:34:48|1.60647
14:34:49|1.60647
14:34:50|1.60306
14:34:52|1.60506
14:34:53|1.603
14:34:54|1.603
14:34:56|1.60242
14:34:56|1.60042
14:34:57|1.60042
14:34:59|1.59932
14:35:00|1.59809
14:35:02|1.59838
14:35:03|1.6
14:35:04|1.60055
14:35:04|1.5993
14:35:05|1.61476
14:35:07|1.61022
14:35:08|1.60766
14:35:09|1.60867
14:35:10|1.60731
14:35:11|1.60731
14:35:12|1.6073
14:35:13|1.60539
14:35:15|1.60531
14:35:15|1.60531
14:35:16|1.60517
14:35:18|1.60582
14:35:18|1.60719
14:35:20|1.60792
14:35:20|1.60853
14:35:22|1.60891
14:35:23|1.60899
14:35:24|1.60726
14:35:24|1.60803
14:35:26|1.60642
14:35:27|1.60682
14:35:28|1.60768
14:35:29|1.60801
14:35:30|1.60802
14:35:31|1.60829
14:35:32|1.60918
14:35:33|1.60954
14:35:34|1.60708
14:35:35|1.60716
14:35:36|1.60716
14:35:38|1.60709
14:35:38|1.60619
14:35:40|1.60829
14:35:41|1.60757
14:35:42|1.60751
14:35:43|1.60739
14:35:44|1.6075
14:35:45|1.6075
14:35:46|1.60829
14:35:47|1.60829
14:35:48|1.60829
14:35:49|1.60829
14:35:50|1.60826
14:35:51|1.60826
14:35:52|1.60826
14:35:53|1.60999
14:35:54|1.60891
14:35:55|1.60901
14:35:56|1.60998
14:35:58|1.61
14:35:59|1.61
14:36:00|1.60999
14:36:01|1.60903
14:36:02|1.6091
14:36:02|1.6091
14:36:04|1.60826
14:36:05|1.60826
14:36:05|1.60826
14:36:06|1.61234
14:36:08|1.612
14:36:09|1.61266
14:36:10|1.61029
14:36:10|1.6116
14:36:12|1.61137
14:36:13|1.61075
14:36:14|1.61102
14:36:15|1.61002
14:36:15|1.61266
14:36:17|1.615
14:36:17|1.61565
14:36:19|1.61491
14:36:19|1.61592
14:36:21|1.61595
14:36:21|1.61627
14:36:23|1.61469
14:36:23|1.61502
14:36:25|1.61657
14:36:25|1.61656
14:36:27|1.61779
14:36:28|1.61988
14:36:29|1.62105
14:36:29|1.62081
14:36:30|1.62151
14:36:32|1.6238
14:36:33|1.6255
14:36:34|1.62531
14:36:35|1.6255
14:36:36|1.6255
14:36:37|1.62532
14:36:38|1.62696
14:36:39|1.62696
14:36:40|1.6311
14:36:41|1.6272
14:36:42|1.62607
14:36:43|1.62439
14:36:44|1.62533
14:36:44|1.62584
14:36:46|1.62582
14:36:47|1.62799
14:36:47|1.62766
14:36:48|1.628
14:36:50|1.628
14:36:50|1.62767
14:36:52|1.62658
14:36:54|1.62319
14:36:55|1.62217
14:36:56|1.62271
14:36:57|1.62228
14:36:59|1.62089
14:36:59|1.62088
14:37:00|1.62149
14:37:01|1.62065
14:37:03|1.62216
14:37:05|1.62071
14:37:05|1.62086
14:37:06|1.62228
14:37:07|1.62297
14:37:08|1.62197
14:37:09|1.62071
14:37:10|1.62356
14:37:11|1.62381
14:37:13|1.62314
14:37:14|1.62381
14:37:16|1.62177
14:37:17|1.62341
14:37:18|1.62548
14:37:19|1.62798
14:37:20|1.628
14:37:21|1.62723
14:37:22|1.62801
14:37:23|1.63237
14:37:24|1.63111
14:37:24|1.63336
14:37:26|1.63666
14:37:26|1.63098
14:37:28|1.63143
14:37:29|1.63085
14:37:31|1.62941
14:37:31|1.62941
14:37:32|1.62727
14:37:33|1.62729
14:37:35|1.63129
14:37:36|1.63065
14:37:37|1.63065
14:37:39|1.62952
14:37:40|1.63157
14:37:40|1.63157
14:37:41|1.63087
14:37:42|1.63302
14:37:44|1.63264
14:37:44|1.63119
14:37:45|1.63232
14:37:46|1.63232
14:37:47|1.63263
14:37:48|1.62958
14:37:50|1.62771
14:37:50|1.62659
14:37:52|1.62554
14:37:52|1.62484
14:37:54|1.62489
14:37:55|1.62646
14:37:56|1.62624
14:37:57|1.62623
14:37:58|1.62657
14:37:59|1.62951
14:38:00|1.62296
14:38:01|1.62037
14:38:02|1.61956
14:38:03|1.61743
14:38:04|1.61589
14:38:05|1.61428
14:38:07|1.61567
14:38:08|1.61494
14:38:08|1.61529
14:38:10|1.61428
14:38:10|1.61758
14:38:11|1.61831
14:38:12|1.61269
14:38:13|1.61192
14:38:14|1.61327
14:38:16|1.61327
14:38:16|1.61042
14:38:18|1.61171
14:38:18|1.6118
14:38:19|1.61127
14:38:20|1.61127
14:38:22|1.61289
14:38:22|1.61287
14:38:24|1.61081
14:38:24|1.61168
14:38:26|1.6116
14:38:26|1.61156
14:38:28|1.61226
14:38:29|1.61796
14:38:30|1.61641
14:38:31|1.619
14:38:32|1.61789
14:38:33|1.62112
14:38:34|1.62177
14:38:35|1.62089
14:38:36|1.61723
14:38:37|1.61998
14:38:38|1.623
14:38:39|1.62324
14:38:40|1.62382
14:38:41|1.62381
14:38:43|1.62339
14:38:43|1.62318
14:38:44|1.62337
14:38:45|1.62308
14:38:47|1.62551
14:38:47|1.62356
14:38:48|1.6239
14:38:49|1.6244
14:38:50|1.62574
14:38:51|1.62401
14:38:52|1.62452
14:38:53|1.62177
14:38:55|1.62174
14:38:56|1.62235
14:38:58|1.62084
14:38:58|1.62084
14:39:00|1.61967
14:39:01|1.61615
14:39:01|1.61629
14:39:03|1.61626
14:39:03|1.61626
14:39:05|1.61726
14:39:06|1.61728
14:39:07|1.61728
14:39:09|1.61725
14:39:10|1.61906
14:39:11|1.61906
14:39:12|1.61782
14:39:12|1.61909
14:39:14|1.62561
14:39:14|1.62545
14:39:16|1.62722
14:39:16|1.62603
14:39:18|1.62639
14:39:18|1.63122
14:39:20|1.63284
14:39:21|1.63871
14:39:22|1.63736
14:39:23|1.63543
14:39:23|1.63591
14:39:24|1.6372
14:39:25|1.63601
14:39:26|1.63666
14:39:28|1.63702
14:39:29|1.63409
14:39:29|1.63806
14:39:30|1.63998
14:39:32|1.63953
14:39:32|1.63694
14:39:34|1.63906
14:39:34|1.6364
14:39:36|1.63771
14:39:37|1.63768
14:39:38|1.63614
14:39:39|1.63551
14:39:40|1.6355
14:39:41|1.63767
14:39:42|1.638
14:39:42|1.63991
14:39:43|1.64002
14:39:45|1.64312
14:39:45|1.64538
14:39:47|1.64433
14:39:48|1.64447
14:39:49|1.64598
14:39:50|1.64341
14:39:51|1.64412
14:39:52|1.64656
14:39:53|1.64612
14:39:54|1.64722
14:39:55|1.64988
14:39:57|1.65274
14:39:58|1.65256
14:39:59|1.65292
14:40:00|1.65177
14:40:01|1.65252
14:40:03|1.65333
14:40:04|1.64887
14:40:04|1.6522
14:40:05|1.64999
14:40:06|1.656
14:40:08|1.65805
14:40:09|1.65992
14:40:09|1.65827
14:40:11|1.664
14:40:12|1.666
14:40:13|1.6686
14:40:13|1.66715
14:40:15|1.67
14:40:16|1.66919
14:40:17|1.66999
14:40:18|1.67
14:40:19|1.66878
14:40:20|1.66866
14:40:21|1.66872
14:40:22|1.66983
14:40:23|1.67499
14:40:24|1.67429
14:40:25|1.67356
14:40:27|1.67254
14:40:28|1.66817
14:40:29|1.66544
14:40:30|1.66953
14:40:30|1.6644
14:40:32|1.66611
14:40:32|1.66593
14:40:34|1.66558
14:40:35|1.66635
14:40:36|1.66817
14:40:38|1.66966
14:40:38|1.66881
14:40:39|1.66965
14:40:40|1.674
14:40:41|1.67111
14:40:42|1.67013
14:40:43|1.66946
14:40:44|1.66313
14:40:46|1.66476
14:40:47|1.66628
14:40:49|1.66628
14:40:49|1.66447
14:40:51|1.66584
14:40:51|1.66465
14:40:53|1.65997
14:40:53|1.65755
14:40:54|1.65942
14:40:56|1.65776
14:40:56|1.65788
14:40:57|1.65294
14:40:58|1.65602
14:41:00|1.6575
14:41:01|1.65968
14:41:02|1.65805
14:41:03|1.65887
14:41:04|1.66101
14:41:06|1.65675
14:41:06|1.65646
14:41:08|1.65601
14:41:09|1.65486
14:41:10|1.65496
14:41:12|1.65387
14:41:12|1.65471
14:41:14|1.65391
14:41:15|1.65277
14:41:16|1.65358
14:41:18|1.65524
14:41:18|1.65868
14:41:19|1.65431
14:41:21|1.6563
14:41:21|1.65461
14:41:23|1.65574
14:41:24|1.65861
14:41:24|1.65881
14:41:25|1.65918
14:41:26|1.65918
14:41:28|1.66
14:41:29|1.65987
14:41:29|1.66
14:41:31|1.66003
14:41:31|1.66415
14:41:32|1.66427
14:41:33|1.66252
14:41:35|1.66065
14:41:37|1.66195
14:41:37|1.66208
14:41:38|1.66276
14:41:40|1.66026
14:41:41|1.66022
14:41:42|1.65749
14:41:43|1.65959
14:41:44|1.65683
14:41:45|1.65908
14:41:46|1.65677
14:41:47|1.65696
14:41:48|1.65991
14:41:49|1.65991
14:41:51|1.65772
14:41:51|1.65973
14:41:52|1.65993
14:41:54|1.65958
14:41:55|1.65999
14:41:56|1.65778
14:41:57|1.65778
14:41:59|1.65683
14:41:59|1.65679
14:42:00|1.65669
14:42:01|1.65209
14:42:02|1.65167
14:42:03|1.65442
14:42:04|1.65243
14:42:05|1.65298
14:42:07|1.65278
14:42:08|1.6528
14:42:09|1.65394
14:42:10|1.65338
14:42:11|1.658
14:42:12|1.65514
14:42:12|1.65723
14:42:13|1.66243
14:42:15|1.66468
14:42:16|1.66999
14:42:17|1.66999
14:42:19|1.66746
14:42:20|1.66756
14:42:20|1.66955
14:42:21|1.66656
14:42:22|1.66447
14:42:23|1.66214
14:42:24|1.66159
14:42:26|1.66639
14:42:26|1.66736
14:42:28|1.66544
14:42:28|1.66389
14:42:29|1.66389
14:42:30|1.66003
14:42:31|1.66143
14:42:32|1.66719
14:42:33|1.66589
14:42:34|1.66581
14:42:35|1.66719
14:42:36|1.66609
14:42:37|1.66719
14:42:39|1.66719
14:42:40|1.66719
14:42:41|1.66719
14:42:42|1.66719
14:42:43|1.66719
14:42:44|1.66605
14:42:45|1.66719
14:42:46|1.66719
14:42:48|1.66505
14:42:48|1.66186
14:42:50|1.661
14:42:50|1.66376
14:42:52|1.66453
14:42:53|1.66199
14:42:54|1.66199
14:42:55|1.66491
14:42:55|1.66491
14:42:56|1.66272
14:42:57|1.66566
14:42:58|1.66718
14:42:59|1.66719
14:43:00|1.66674
14:43:01|1.66521
14:43:03|1.66753
14:43:05|1.66836
14:43:05|1.66958
14:43:07|1.66959
14:43:08|1.66959
14:43:09|1.66853
14:43:10|1.66959
14:43:11|1.66934
14:43:12|1.66934
14:43:13|1.66885
14:43:14|1.66931
14:43:15|1.66999
14:43:16|1.66938
14:43:18|1.67
14:43:18|1.66961
14:43:19|1.67
14:43:20|1.67
14:43:22|1.67
14:43:23|1.66956
14:43:24|1.67
14:43:25|1.67
14:43:26|1.66782
14:43:27|1.66783
14:43:28|1.666
14:43:29|1.66915
14:43:30|1.67
14:43:31|1.66985
14:43:32|1.67
14:43:33|1.67
14:43:34|1.6699
14:43:35|1.67
14:43:36|1.66999
14:43:37|1.67
14:43:38|1.67
14:43:40|1.66859
14:43:41|1.6679
14:43:42|1.66398
14:43:42|1.66538
14:43:43|1.66311
14:43:44|1.66643
14:43:45|1.67
14:43:46|1.67
14:43:47|1.6695
14:43:49|1.67282
14:43:49|1.67296
14:43:50|1.674
14:43:51|1.67399
14:43:52|1.674
14:43:54|1.67448
14:43:54|1.67448
14:43:56|1.67563
14:43:57|1.67672
14:43:57|1.68
14:43:58|1.67986
14:44:00|1.68229
14:44:02|1.68252
14:44:04|1.68276
14:44:05|1.68455
14:44:06|1.68077
14:44:07|1.68108
14:44:08|1.67733
14:44:09|1.66556
14:44:10|1.66976
14:44:12|1.66606
14:44:12|1.67182
14:44:13|1.67886
14:44:14|1.6758
14:44:15|1.67488
14:44:16|1.6737
14:44:17|1.6758
14:44:18|1.67488
14:44:19|1.67542
14:44:20|1.67673
14:44:21|1.67882
14:44:23|1.68081
14:44:24|1.68094
14:44:25|1.68071
14:44:26|1.683
14:44:28|1.684
14:44:28|1.68498
14:44:30|1.68498
14:44:30|1.68293
14:44:31|1.67915
14:44:32|1.67511
14:44:33|1.67253
14:44:34|1.66981
14:44:35|1.67183
14:44:36|1.67156
14:44:37|1.67278
14:44:38|1.6729
14:44:39|1.675
14:44:41|1.67161
14:44:42|1.66973
14:44:42|1.66593
14:44:43|1.66122
14:44:44|1.66422
14:44:45|1.66607
14:44:48|1.6669
14:44:48|1.66692
14:44:49|1.66773
14:44:50|1.66907
14:44:52|1.66732
14:44:53|1.66836
14:44:55|1.66971
14:44:55|1.66872
14:44:56|1.67013
14:44:58|1.66997
14:44:58|1.67201
14:44:59|1.6626
14:45:01|1.66385
14:45:03|1.66077
14:45:04|1.65509
14:45:05|1.65442
14:45:06|1.64223
14:45:08|1.64861
14:45:09|1.64988
14:45:09|1.65104
14:45:11|1.65312
14:45:11|1.65303
14:45:12|1.65317
14:45:14|1.65269
14:45:14|1.65269
14:45:16|1.653
14:45:17|1.65573
14:45:17|1.65566
14:45:19|1.65566
14:45:19|1.65714
14:45:21|1.65566
14:45:22|1.65453
14:45:22|1.65459
14:45:24|1.6549
14:45:24|1.65245
14:45:25|1.65205
14:45:27|1.65291
14:45:27|1.65159
14:45:28|1.65078
14:45:30|1.65058
14:45:31|1.64715
14:45:31|1.6444
14:45:32|1.64732
14:45:33|1.6438
14:45:35|1.64347
14:45:35|1.64487
14:45:37|1.64648
14:45:38|1.645
14:45:39|1.64634
14:45:40|1.6458
14:45:41|1.64695
14:45:42|1.64645
14:45:43|1.64681
14:45:44|1.64831
14:45:45|1.65046
14:45:46|1.65059
14:45:47|1.65262
14:45:48|1.65274
14:45:49|1.65578
14:45:50|1.6579
14:45:51|1.65979
14:45:53|1.67035
14:45:53|1.66994
14:45:55|1.67399
14:45:56|1.67857
14:45:57|1.67947
14:45:58|1.67905
14:45:59|1.67321
14:46:00|1.67612
14:46:01|1.67594
14:46:02|1.67594
14:46:04|1.67051
14:46:06|1.67278
14:46:06|1.67301
14:46:07|1.66966
14:46:08|1.67278
14:46:09|1.67218
14:46:10|1.67439
14:46:11|1.67805
14:46:12|1.68
14:46:13|1.684
14:46:15|1.68396
14:46:16|1.6872
14:46:17|1.68971
14:46:18|1.68646
14:46:18|1.68615
14:46:20|1.68773
14:46:21|1.68636
14:46:23|1.67927
14:46:23|1.67503
14:46:24|1.67871
14:46:25|1.67941
14:46:27|1.67618
14:46:28|1.67652
14:46:29|1.67775
14:46:30|1.67731
14:46:31|1.67457
14:46:32|1.6751
14:46:33|1.67475
14:46:34|1.675
14:46:35|1.67373
14:46:35|1.6758
14:46:37|1.6758
14:46:38|1.67383
14:46:38|1.67526
14:46:40|1.67577
14:46:41|1.67573
14:46:42|1.68
14:46:43|1.67937
14:46:44|1.67943
14:46:45|1.68141
14:46:46|1.68372
14:46:47|1.68272
14:46:47|1.67842
14:46:49|1.67581
14:46:50|1.67836
14:46:50|1.68
14:46:53|1.67882
14:46:53|1.67999
14:46:54|1.67837
14:46:55|1.67937
14:46:56|1.67672
14:46:57|1.67582
14:46:58|1.67444
14:46:59|1.67392
14:47:00|1.67065
14:47:01|1.6648
14:47:03|1.66306
14:47:05|1.66349
14:47:05|1.66305
14:47:07|1.6628
14:47:08|1.66808
14:47:09|1.66674
14:47:09|1.66673
14:47:11|1.67
14:47:12|1.67
14:47:14|1.67649
14:47:14|1.67729
14:47:16|1.67574
14:47:18|1.68272
14:47:19|1.68367
14:47:20|1.68703
14:47:21|1.68298
14:47:21|1.68248
14:47:23|1.67531
14:47:24|1.67548
14:47:24|1.6741
14:47:25|1.67323
14:47:26|1.67245
14:47:28|1.67553
14:47:28|1.67587
14:47:29|1.67848
14:47:31|1.67553
14:47:33|1.67492
14:47:33|1.67492
14:47:35|1.67449
14:47:35|1.67486
14:47:37|1.67486
14:47:38|1.67385
14:47:38|1.67277
14:47:40|1.67077
14:47:40|1.67355
14:47:42|1.67245
14:47:42|1.67224
14:47:43|1.67186
14:47:44|1.67083
14:47:46|1.67392
14:47:46|1.67255
14:47:47|1.67352
14:47:48|1.67295
14:47:49|1.6706
14:47:50|1.6716
14:47:52|1.67153
14:47:53|1.67417
14:47:54|1.67506
14:47:55|1.67312
14:47:56|1.67303
14:47:57|1.67196
14:47:58|1.6707
14:47:59|1.67169
14:48:00|1.66996
14:48:01|1.665
14:48:02|1.6644
14:48:03|1.66525
14:48:05|1.66471
14:48:06|1.66683
14:48:07|1.66525
14:48:08|1.66446
14:48:10|1.664
14:48:12|1.6662
14:48:12|1.66912
14:48:13|1.67169
14:48:14|1.67179
14:48:15|1.67406
14:48:16|1.675
14:48:17|1.67819
14:48:18|1.6788
14:48:19|1.67786
14:48:20|1.67755
14:48:21|1.67427
14:48:22|1.67216
14:48:23|1.67643
14:48:24|1.67266
14:48:25|1.67693
14:48:26|1.67157
14:48:27|1.67362
14:48:28|1.67355
14:48:29|1.67399
14:48:30|1.67539
14:48:32|1.67579
14:48:33|1.6758
14:48:34|1.67477
14:48:35|1.67651
14:48:36|1.67815
14:48:37|1.67548
14:48:38|1.67806
14:48:39|1.67568
14:48:40|1.67568
14:48:41|1.67501
14:48:42|1.67764
14:48:42|1.67777
14:48:44|1.67658
14:48:45|1.67807
14:48:47|1.679
14:48:47|1.6788
14:48:48|1.68
14:48:49|1.67872
14:48:50|1.68245
14:48:51|1.68445
14:48:52|1.67471
14:48:53|1.67072
14:48:54|1.67203
14:48:55|1.67206
14:48:56|1.67437
14:48:57|1.67776
14:48:58|1.67776
14:49:00|1.67773
14:49:01|1.67648
14:49:02|1.67628
14:49:03|1.67524
14:49:03|1.68026
14:49:06|1.67744
14:49:06|1.68163
14:49:08|1.67383
14:49:09|1.67155
14:49:11|1.67347
14:49:11|1.67446
14:49:13|1.67401
14:49:14|1.67401
14:49:15|1.67496
14:49:16|1.67374
14:49:17|1.6749
14:49:18|1.67487
14:49:19|1.67368
14:49:21|1.6703
14:49:22|1.67003
14:49:22|1.66874
14:49:23|1.66624
14:49:24|1.6644
14:49:26|1.66495
14:49:26|1.661
14:49:27|1.66146
14:49:29|1.66322
14:49:30|1.66101
14:49:31|1.66359
14:49:32|1.66214
14:49:33|1.66156
14:49:34|1.66001
14:49:35|1.66028
14:49:36|1.66344
14:49:37|1.6625
14:49:38|1.6625
14:49:39|1.6625
14:49:40|1.66244
14:49:41|1.6625
14:49:42|1.66408
14:49:43|1.66286
14:49:44|1.66918
14:49:45|1.66807
14:49:46|1.67008
14:49:47|1.66985
14:49:48|1.66985
14:49:49|1.66985
14:49:50|1.67111
14:49:51|1.67031
14:49:52|1.67032
14:49:53|1.66999
14:49:54|1.66764
14:49:56|1.67251
14:49:57|1.67
14:49:58|1.6749
14:49:59|1.6749
14:50:00|1.67069
14:50:01|1.67015
14:50:02|1.67112
14:50:03|1.66941
14:50:04|1.6687
14:50:05|1.67008
14:50:06|1.67038
14:50:08|1.66942
14:50:09|1.66923
14:50:10|1.67008
14:50:11|1.66846
14:50:12|1.66812
14:50:13|1.66982
14:50:14|1.66867
14:50:14|1.66524
14:50:16|1.66758
14:50:17|1.6635
14:50:18|1.66427
14:50:19|1.66347
14:50:20|1.66403
14:50:21|1.66316
14:50:22|1.6608
14:50:23|1.65927
14:50:24|1.65675
14:50:25|1.6576
14:50:26|1.65721
14:50:28|1.65309
14:50:29|1.65329
14:50:30|1.65578
14:50:31|1.655
14:50:32|1.65606
14:50:33|1.6578
14:50:34|1.65608
14:50:34|1.65621
14:50:35|1.65621
14:50:37|1.65546
14:50:39|1.65692
14:50:39|1.65589
14:50:40|1.65545
14:50:41|1.65521
14:50:42|1.6549
14:50:44|1.65449
14:50:44|1.65445
14:50:45|1.65313
14:50:46|1.65403
14:50:48|1.65151
14:50:49|1.65317
14:50:50|1.6543
14:50:51|1.65349
14:50:51|1.65149
14:50:52|1.65255
14:50:54|1.65416
14:50:55|1.65559
14:50:56|1.65606
14:50:57|1.65606
14:50:57|1.65598
14:50:59|1.65565
14:51:00|1.65596
14:51:01|1.65834
14:51:01|1.65843
14:51:03|1.65935
14:51:04|1.6564
14:51:05|1.6564
14:51:06|1.65784
14:51:07|1.6564
14:51:09|1.65538
14:51:10|1.65515
14:51:11|1.65509
14:51:12|1.65357
14:51:14|1.65151
14:51:15|1.642
14:51:16|1.642
14:51:17|1.64374
14:51:18|1.6437
14:51:19|1.64509
14:51:20|1.64664
14:51:21|1.64553
14:51:22|1.64769
14:51:23|1.648
14:51:24|1.64615
14:51:25|1.64997
14:51:27|1.65057
14:51:27|1.65198
14:51:29|1.65351
14:51:30|1.65622
14:51:31|1.65631
14:51:31|1.66277
14:51:33|1.66099
14:51:33|1.66
14:51:34|1.6587
14:51:35|1.65822
14:51:36|1.6602
14:51:37|1.65814
14:51:38|1.66008
14:51:40|1.65846
14:51:41|1.65331
14:51:41|1.65418
14:51:43|1.65359
14:51:44|1.65563
14:51:45|1.65403
14:51:46|1.65563
14:51:47|1.65501
14:51:48|1.65651
14:51:49|1.65683
14:51:50|1.65679
14:51:52|1.65576
14:51:52|1.65576
14:51:54|1.65566
14:51:55|1.65342
14:51:55|1.6533
14:51:56|1.65485
14:51:57|1.655
14:51:59|1.65411
14:52:00|1.65411
14:52:00|1.65526
14:52:02|1.65526
14:52:02|1.65503
14:52:04|1.65484
14:52:05|1.65701
14:52:05|1.65672
14:52:07|1.65609
14:52:08|1.65609
14:52:09|1.65783
14:52:10|1.65783
14:52:11|1.65609
14:52:12|1.65531
14:52:13|1.65609
14:52:13|1.65609
14:52:14|1.65497
14:52:16|1.65497
14:52:17|1.65497
14:52:18|1.65497
14:52:19|1.65522
14:52:20|1.65663
14:52:21|1.65539
14:52:22|1.65547
14:52:23|1.65536
14:52:24|1.65648
14:52:25|1.65648
14:52:26|1.65541
14:52:27|1.65541
14:52:28|1.65544
14:52:29|1.65544
14:52:30|1.65544
14:52:31|1.65658
14:52:32|1.65658
14:52:34|1.65544
14:52:34|1.65986
14:52:36|1.65737
14:52:36|1.65752
14:52:37|1.66149
14:52:39|1.66149
14:52:39|1.66356
14:52:40|1.66612
14:52:41|1.66497
14:52:42|1.66704
14:52:43|1.6672
14:52:44|1.66757
14:52:45|1.66798
14:52:47|1.67008
14:52:47|1.67107
14:52:48|1.6749
14:52:49|1.67437
14:52:50|1.67413
14:52:52|1.67499
14:52:52|1.67658
14:52:54|1.67622
14:52:55|1.67677
14:52:56|1.67479
14:52:57|1.67049
14:52:58|1.67329
14:52:59|1.67154
14:53:00|1.67077
14:53:01|1.67119
14:53:02|1.67298
14:53:03|1.67373
14:53:04|1.66846
14:53:05|1.67234
14:53:06|1.66771
14:53:07|1.66818
14:53:08|1.66756
14:53:10|1.67408
14:53:11|1.67756
14:53:12|1.67622
14:53:14|1.68
14:53:16|1.68161
14:53:16|1.68116
14:53:17|1.68115
14:53:18|1.67989
14:53:19|1.67899
14:53:20|1.67931
14:53:21|1.68237
14:53:22|1.68221
14:53:23|1.68318
14:53:24|1.67798
14:53:25|1.67737
14:53:26|1.6748
14:53:27|1.6767
14:53:29|1.67716
14:53:30|1.67748
14:53:31|1.67722
14:53:32|1.67933
14:53:34|1.67998
14:53:34|1.68
14:53:35|1.68154
14:53:36|1.68074
14:53:37|1.67999
14:53:39|1.68099
14:53:40|1.68065
14:53:41|1.67999
14:53:42|1.68
14:53:43|1.67544
14:53:44|1.67769
14:53:45|1.678
14:53:46|1.67894
14:53:46|1.68
14:53:47|1.67954
14:53:48|1.6796
14:53:50|1.68141
14:53:51|1.67964
14:53:51|1.67842
14:53:53|1.682
14:53:53|1.67957
14:53:54|1.67956
14:53:56|1.67829
14:53:57|1.67953
14:53:57|1.68148
14:53:59|1.68148
14:54:00|1.67842
14:54:02|1.67848
14:54:02|1.68128
14:54:03|1.68016
14:54:04|1.68319
14:54:05|1.6815
14:54:06|1.684
14:54:07|1.68107
14:54:09|1.68251
14:54:10|1.68249
14:54:11|1.68249
14:54:12|1.68161
14:54:13|1.68004
14:54:14|1.68076
14:54:16|1.68074
14:54:16|1.68
14:54:17|1.68
14:54:18|1.68
14:54:19|1.67792
14:54:20|1.67387
14:54:21|1.67293
14:54:22|1.67318
14:54:23|1.67254
14:54:24|1.67144
14:54:25|1.672
14:54:26|1.67654
14:54:27|1.67579
14:54:28|1.6758
14:54:29|1.67622
14:54:30|1.67598
14:54:31|1.6758
14:54:32|1.67622
14:54:34|1.67936
14:54:35|1.67922
14:54:36|1.67812
14:54:36|1.68051
14:54:38|1.68051
14:54:39|1.68051
14:54:40|1.685
14:54:41|1.68161
14:54:42|1.68265
14:54:43|1.68
14:54:44|1.68095
14:54:45|1.67936
14:54:46|1.67947
14:54:47|1.68049
14:54:48|1.67694
14:54:49|1.67845
14:54:49|1.67764
14:54:52|1.67917
14:54:52|1.67788
14:54:53|1.683
14:54:54|1.68087
14:54:55|1.68051
14:54:56|1.68306
14:54:57|1.68151
14:54:58|1.6807
14:54:59|1.68076
14:55:00|1.68133
14:55:02|1.68234
14:55:03|1.6817
14:55:04|1.68162
14:55:05|1.68131
14:55:06|1.68179
14:55:08|1.68105
14:55:09|1.68162
14:55:10|1.6807
14:55:12|1.68299
14:55:13|1.68297
14:55:15|1.68371
14:55:15|1.68726
14:55:17|1.69
14:55:19|1.69066
14:55:19|1.6959
14:55:21|1.69463
14:55:22|1.69584
14:55:23|1.6952
14:55:24|1.6952
14:55:24|1.6952
14:55:25|1.69516
14:55:27|1.69313
14:55:27|1.69436
14:55:29|1.69509
14:55:30|1.69326
14:55:31|1.69179
14:55:32|1.69422
14:55:34|1.6923
14:55:35|1.69441
14:55:37|1.69246
14:55:38|1.69093
14:55:39|1.69115
14:55:41|1.69399
14:55:42|1.69398
14:55:42|1.69269
14:55:43|1.69345
14:55:44|1.69415
14:55:45|1.69595
14:55:47|1.69871
14:55:47|1.69748
14:55:49|1.69997
14:55:49|1.69833
14:55:51|1.7
14:55:51|1.7
14:55:52|1.69989
14:55:54|1.69802
14:55:56|1.69974
14:55:57|1.69973
14:55:58|1.70091
14:55:58|1.70158
14:56:00|1.70167
14:56:01|1.70167
14:56:01|1.70167
14:56:02|1.70167
14:56:03|1.70003
14:56:04|1.7
14:56:06|1.70292
14:56:07|1.70553
14:56:08|1.70796
14:56:09|1.70802
14:56:10|1.70708
14:56:10|1.71197
14:56:12|1.7111
14:56:12|1.71013
14:56:14|1.71222
14:56:16|1.70802
14:56:17|1.70526
14:56:18|1.70502
14:56:19|1.70379
14:56:20|1.70802
14:56:21|1.70969
14:56:22|1.7117
14:56:23|1.71233
14:56:24|1.7124
14:56:25|1.71233
14:56:26|1.71531
14:56:27|1.71873
14:56:28|1.7188
14:56:30|1.71619
14:56:31|1.71871
14:56:32|1.71544
14:56:33|1.71792
14:56:34|1.71429
14:56:35|1.712
14:56:36|1.71447
14:56:37|1.71087
14:56:38|1.70723
14:56:39|1.70967
14:56:40|1.70756
14:56:41|1.70791
14:56:42|1.70565
14:56:43|1.70509
14:56:44|1.70696
14:56:45|1.7
14:56:46|1.69944
14:56:47|1.70441
14:56:48|1.70399
14:56:49|1.69713
14:56:50|1.6971
14:56:51|1.69711
14:56:52|1.69714
14:56:54|1.69665
14:56:54|1.69714
14:56:56|1.69389
14:56:56|1.69517
14:56:58|1.70441
14:56:59|1.70075
14:57:00|1.70396
14:57:00|1.70349
14:57:03|1.70219
14:57:03|1.69769
14:57:04|1.70399
14:57:05|1.70157
14:57:06|1.70153
14:57:07|1.70152
14:57:09|1.70273
14:57:11|1.70302
14:57:11|1.70369
14:57:12|1.70798
14:57:14|1.71447
14:57:15|1.71297
14:57:16|1.71454
14:57:18|1.70971
14:57:19|1.70957
14:57:19|1.70371
14:57:21|1.71325
14:57:22|1.71032
14:57:23|1.71325
14:57:24|1.71325
14:57:25|1.71072
14:57:26|1.70975
14:57:26|1.70772
14:57:28|1.7077
14:57:29|1.70855
14:57:31|1.70753
14:57:31|1.69921
14:57:32|1.69571
14:57:33|1.69809
14:57:34|1.70204
14:57:36|1.70081
14:57:37|1.70181
14:57:38|1.70198
14:57:39|1.70494
14:57:40|1.70267
14:57:41|1.70367
14:57:42|1.702
14:57:43|1.70299
14:57:44|1.70213
14:57:45|1.70723
14:57:47|1.70501
14:57:47|1.70515
14:57:48|1.70507
14:57:49|1.70501
14:57:50|1.70666
14:57:51|1.71
14:57:52|1.71116
14:57:53|1.71116
14:57:54|1.71459
14:57:55|1.71596
14:57:56|1.71507
14:57:57|1.71474
14:57:58|1.71212
14:57:59|1.71199
14:58:00|1.71028
14:58:01|1.71056
14:58:02|1.71428
14:58:03|1.71397
14:58:04|1.71426
14:58:05|1.7099
14:58:06|1.70935
14:58:08|1.70971
14:58:08|1.70975
14:58:11|1.71259
14:58:11|1.70971
14:58:12|1.70971
14:58:13|1.7124
14:58:14|1.71238
14:58:15|1.71325
14:58:16|1.71228
14:58:17|1.71197
14:58:18|1.71238
14:58:20|1.71779
14:58:20|1.71811
14:58:22|1.71932
14:58:23|1.72112
14:58:24|1.7214
14:58:26|1.7289
14:58:27|1.72948
14:58:29|1.72904
14:58:29|1.72594
14:58:30|1.71326
14:58:31|1.71278
14:58:32|1.71802
14:58:33|1.72036
14:58:34|1.72022
14:58:36|1.71758
14:58:36|1.71997
14:58:38|1.71692
14:58:39|1.71684
14:58:40|1.71697
14:58:41|1.72061
14:58:43|1.72161
14:58:44|1.72054
14:58:45|1.72078
14:58:46|1.71997
14:58:47|1.71998
14:58:48|1.72071
14:58:49|1.72268
14:58:50|1.72268
14:58:51|1.72178
14:58:52|1.7218
14:58:53|1.72389
14:58:54|1.7253
14:58:55|1.72594
14:58:57|1.72335
14:58:58|1.71998
14:58:59|1.71705
14:59:00|1.71507
14:59:01|1.71696
14:59:02|1.71683
14:59:04|1.72069
14:59:05|1.71768
14:59:06|1.71867
14:59:06|1.72218
14:59:08|1.72293
14:59:08|1.72256
14:59:10|1.72299
14:59:11|1.7215
14:59:11|1.72193
14:59:13|1.72185
14:59:13|1.7219
14:59:16|1.72035
14:59:17|1.71881
14:59:18|1.71335
14:59:20|1.71101
14:59:20|1.71291
14:59:21|1.711
14:59:22|1.69729
14:59:23|1.69532
14:59:24|1.69095
14:59:25|1.69425
14:59:27|1.69486
14:59:28|1.69568
14:59:30|1.70107
14:59:31|1.71026
14:59:32|1.70726
14:59:33|1.70867
14:59:33|1.70081
14:59:35|1.70398
14:59:36|1.70141
14:59:38|1.70401
14:59:38|1.69495
14:59:39|1.69772
14:59:40|1.69526
14:59:42|1.69669
14:59:43|1.69674
14:59:44|1.69798
14:59:45|1.698
14:59:47|1.6947
14:59:47|1.6924
14:59:48|1.6967
14:59:49|1.70387
14:59:50|1.7018
14:59:51|1.69798
14:59:52|1.69683
14:59:53|1.69651
14:59:54|1.69669
14:59:56|1.69152
14:59:57|1.69162
14:59:58|1.69844
15:00:00|1.69819
15:00:00|1.69605
15:00:01|1.69556
15:00:02|1.69649
15:00:04|1.69645
15:00:05|1.69639
15:00:06|1.69467
15:00:07|1.69338
15:00:08|1.68502
15:00:09|1.68381
15:00:10|1.68197
15:00:11|1.68281
15:00:12|1.68759
15:00:13|1.68049
15:00:14|1.68158
15:00:15|1.67273
15:00:16|1.67119
15:00:18|1.67411
15:00:19|1.67695
15:00:20|1.6764
15:00:22|1.6781
15:00:22|1.67432
15:00:23|1.67432
15:00:25|1.67267
15:00:26|1.66711
15:00:27|1.66611
15:00:28|1.66711
15:00:30|1.6746
15:00:30|1.67415
15:00:32|1.67418
15:00:32|1.67521
15:00:33|1.67568
15:00:34|1.67574
15:00:35|1.67836
15:00:36|1.67936
15:00:37|1.67716
15:00:39|1.67784
15:00:40|1.67923
15:00:41|1.68137
15:00:42|1.68064
15:00:43|1.68013
15:00:44|1.67903
15:00:45|1.6787
15:00:46|1.679
15:00:48|1.67671
15:00:48|1.6754
15:00:50|1.67517
15:00:51|1.67519
15:00:51|1.67505
15:00:52|1.6742
15:00:53|1.67192
15:00:55|1.67226
15:00:56|1.67498
15:00:57|1.67738
15:00:58|1.67522
15:00:59|1.6756
15:01:00|1.674
15:01:02|1.67442
15:01:03|1.67428
15:01:04|1.6685
15:01:05|1.66852
15:01:06|1.66748
15:01:07|1.66746
15:01:08|1.66851
15:01:09|1.67
15:01:10|1.66746
15:01:11|1.66799
15:01:12|1.66998
15:01:14|1.66724
15:01:15|1.66773
15:01:15|1.66998
15:01:17|1.66715
15:01:18|1.66894
15:01:20|1.66976
15:01:21|1.66964
15:01:22|1.66798
15:01:23|1.66864
15:01:24|1.66795
15:01:25|1.67206
15:01:26|1.67414
15:01:27|1.66742
15:01:28|1.6701
15:01:29|1.66742
15:01:30|1.67079
15:01:31|1.66999
15:01:32|1.67129
15:01:33|1.66901
15:01:34|1.66795
15:01:35|1.6674
15:01:36|1.6679
15:01:37|1.66477
15:01:38|1.66466
15:01:39|1.66498
15:01:40|1.66477
15:01:41|1.66238
15:01:42|1.66468
15:01:43|1.65976
15:01:44|1.65604
15:01:46|1.65763
15:01:46|1.65734
15:01:47|1.65492
15:01:48|1.65138
15:01:50|1.65216
15:01:51|1.67792
15:01:52|1.67037
15:01:52|1.66834
15:01:54|1.66463
15:01:55|1.66441
15:01:56|1.6623
15:01:57|1.66429
15:01:57|1.66466
15:01:58|1.67061
15:01:59|1.66804
15:02:01|1.66987
15:02:02|1.66947
15:02:02|1.66753
15:02:03|1.66885
15:02:05|1.66931
15:02:05|1.67117
15:02:06|1.67306
15:02:08|1.67206
15:02:08|1.67346
15:02:10|1.67445
15:02:10|1.67512
15:02:12|1.6777
15:02:12|1.67756
15:02:14|1.67851
15:02:15|1.67989
15:02:16|1.67883
15:02:17|1.67732
15:02:18|1.67816
15:02:20|1.67497
15:02:20|1.67497
15:02:22|1.66433
15:02:24|1.66313
15:02:25|1.66313
15:02:26|1.66416
15:02:27|1.6687
15:02:28|1.66083
15:02:29|1.66189
15:02:31|1.66375
15:02:31|1.66022
15:02:32|1.66071
15:02:33|1.66071
15:02:34|1.66086
15:02:35|1.66034
15:02:37|1.66034
15:02:38|1.66034
15:02:39|1.66
15:02:41|1.66086
15:02:41|1.66645
15:02:42|1.6647
15:02:43|1.66276
15:02:44|1.66303
15:02:45|1.66534
15:02:47|1.66655
15:02:48|1.6602
15:02:49|1.67147
15:02:50|1.66699
15:02:51|1.66777
15:02:52|1.66886
15:02:53|1.66594
15:02:54|1.66415
15:02:54|1.66723
15:02:56|1.6674
15:02:57|1.66888
15:02:58|1.66866
15:02:59|1.66582
15:03:00|1.66844
15:03:01|1.66818
15:03:02|1.66506
15:03:03|1.66508
15:03:04|1.66605
15:03:05|1.66416
15:03:06|1.66302
15:03:07|1.66289
15:03:08|1.662
15:03:09|1.6601
15:03:10|1.66214
15:03:10|1.6621
15:03:12|1.65827
15:03:13|1.65699
15:03:14|1.6554
15:03:14|1.65676
15:03:16|1.65669
15:03:17|1.65415
15:03:17|1.65694
15:03:20|1.66045
15:03:20|1.66045
15:03:22|1.66092
15:03:23|1.66092
15:03:24|1.66014
15:03:25|1.65934
15:03:26|1.65933
15:03:28|1.65585
15:03:29|1.651
15:03:30|1.65205
15:03:32|1.65147
15:03:32|1.65146
15:03:34|1.651
15:03:35|1.65
15:03:35|1.65293
15:03:37|1.65628
15:03:39|1.65167
15:03:40|1.65224
15:03:41|1.65167
15:03:42|1.65244
15:03:43|1.65166
15:03:44|1.64743
15:03:45|1.64645
15:03:46|1.64853
15:03:47|1.64892
15:03:48|1.64892
15:03:49|1.64928
15:03:50|1.65002
15:03:51|1.65167
15:03:52|1.65377
15:03:53|1.65433
15:03:54|1.65594
15:03:55|1.6558
15:03:56|1.6546
15:03:57|1.655
15:03:58|1.65475
15:03:59|1.65475
15:04:00|1.65232
15:04:02|1.65316
15:04:03|1.65267
15:04:04|1.65348
15:04:05|1.65122
15:04:06|1.65498
15:04:07|1.65488
15:04:08|1.65443
15:04:09|1.65663
15:04:10|1.65329
15:04:11|1.65
15:04:12|1.64891
15:04:13|1.65191
15:04:14|1.65192
15:04:15|1.65592
15:04:16|1.65682
15:04:17|1.6571
15:04:18|1.65495
15:04:19|1.65403
15:04:21|1.65308
15:04:21|1.65312
15:04:23|1.65406
15:04:25|1.65408
15:04:26|1.65312
15:04:28|1.65551
15:04:28|1.65192
15:04:30|1.65369
15:04:31|1.65369
15:04:32|1.65228
15:04:33|1.655
15:04:34|1.65829
15:04:35|1.65511
15:04:36|1.65657
15:04:37|1.6583
15:04:38|1.65608
15:04:39|1.65511
15:04:40|1.65834
15:04:41|1.65829
15:04:42|1.65818
15:04:43|1.65567
15:04:45|1.65567
15:04:45|1.65538
15:04:46|1.65228
15:04:47|1.65239
15:04:48|1.65243
15:04:49|1.65331
15:04:51|1.65137
15:04:52|1.64988
15:04:52|1.6464
15:04:53|1.64349
15:04:55|1.64219
15:04:56|1.64413
15:04:56|1.64452
15:04:57|1.6424
15:04:58|1.64647
15:04:59|1.6489
15:05:00|1.64687
15:05:02|1.65414
15:05:02|1.65549
15:05:04|1.65071
15:05:05|1.65008
15:05:06|1.65097
15:05:07|1.65293
15:05:07|1.65259
15:05:08|1.65692
15:05:09|1.65373
15:05:11|1.65596
15:05:11|1.65342
15:05:12|1.64986
15:05:13|1.64986
15:05:15|1.65128
15:05:16|1.64962
15:05:17|1.65123
15:05:18|1.65081
15:05:19|1.65031
15:05:20|1.65228
15:05:22|1.65316
15:05:23|1.65041
15:05:24|1.65041
15:05:25|1.6515
15:05:27|1.653
15:05:28|1.6517
15:05:29|1.65061
15:05:30|1.65236
15:05:31|1.65232
15:05:32|1.65065
15:05:33|1.65122
15:05:34|1.65177
15:05:35|1.65325
15:05:36|1.64917
15:05:37|1.647
15:05:38|1.64918
15:05:39|1.64918
15:05:40|1.65033
15:05:42|1.64845
15:05:44|1.64791
15:05:44|1.65028
15:05:45|1.65028
15:05:46|1.65
15:05:47|1.65078
15:05:48|1.64747
15:05:49|1.65078
15:05:50|1.65262
15:05:51|1.65095
15:05:52|1.65304
15:05:53|1.6513
15:05:54|1.6513
15:05:55|1.65426
15:05:56|1.651
15:05:57|1.6513
15:05:58|1.6534
15:05:59|1.65114
15:06:00|1.65279
15:06:01|1.65368
15:06:02|1.65115
15:06:04|1.65602
15:06:05|1.65624
15:06:06|1.65888
15:06:07|1.66
15:06:08|1.66026
15:06:10|1.66415
15:06:10|1.66484
15:06:11|1.66414
15:06:12|1.66192
15:06:13|1.66301
15:06:14|1.66301
15:06:15|1.66338
15:06:16|1.6621
15:06:17|1.66
15:06:18|1.6619
15:06:19|1.66015
15:06:20|1.65918
15:06:22|1.65963
15:06:24|1.66011
15:06:25|1.66606
15:06:26|1.66659
15:06:27|1.66447
15:06:28|1.66664
15:06:29|1.66614
15:06:30|1.66487
15:06:31|1.66799
15:06:32|1.66649
15:06:33|1.66628
15:06:34|1.6665
15:06:35|1.66667
15:06:36|1.66715
15:06:37|1.66689
15:06:38|1.66854
15:06:39|1.6669
15:06:41|1.6685
15:06:42|1.66997
15:06:42|1.67191
15:06:43|1.67219
15:06:44|1.67179
15:06:45|1.67039
15:06:46|1.67525
15:06:47|1.67197
15:06:48|1.67076
15:06:49|1.67237
15:06:50|1.67036
15:06:51|1.67036
15:06:52|1.67138
15:06:53|1.67272
15:06:54|1.67525
15:06:55|1.67238
15:06:56|1.67431
15:06:57|1.67253
15:06:58|1.67285
15:06:59|1.67675
15:07:01|1.6769
15:07:02|1.6769
15:07:02|1.6769
15:07:03|1.6744
15:07:05|1.67428
15:07:05|1.67399
15:07:06|1.6724
15:07:07|1.67049
15:07:09|1.67056
15:07:09|1.66811
15:07:10|1.66678
15:07:11|1.66795
15:07:12|1.6678
15:07:13|1.66776
15:07:15|1.66769
15:07:15|1.6661
15:07:16|1.66315
15:07:17|1.66817
15:07:18|1.67164
15:07:19|1.67527
15:07:20|1.67122
15:07:21|1.67134
15:07:23|1.67383
15:07:25|1.6738
15:07:25|1.67389
15:07:26|1.67383
15:07:28|1.67179
15:07:29|1.67077
15:07:29|1.67289
15:07:31|1.67191
15:07:31|1.66745
15:07:32|1.66575
15:07:33|1.66792
15:07:35|1.67081
15:07:35|1.66758
15:07:37|1.6668
15:07:38|1.66643
15:07:39|1.66643
15:07:40|1.66611
15:07:41|1.66572
15:07:42|1.66756
15:07:43|1.66755
15:07:44|1.66677
15:07:45|1.6645
15:07:46|1.66566
15:07:47|1.66566
15:07:48|1.66566
15:07:49|1.66311
15:07:50|1.66432
15:07:51|1.66264
15:07:52|1.66283
15:07:53|1.65871
15:07:54|1.65958
15:07:56|1.65911
15:07:56|1.65752
15:07:57|1.66123
15:07:59|1.66157
15:07:59|1.66161
15:08:01|1.66123
15:08:02|1.66
15:08:03|1.65999
15:08:05|1.66031
15:08:05|1.6585
15:08:07|1.65999
15:08:07|1.65968
15:08:08|1.65994
15:08:09|1.6675
15:08:11|1.66702
15:08:11|1.66885
15:08:13|1.67486
15:08:14|1.67702
15:08:15|1.67346
15:08:15|1.67658
15:08:16|1.67618
15:08:17|1.67796
15:08:18|1.67628
15:08:19|1.67835
15:08:21|1.67667
15:08:22|1.67676
15:08:23|1.67589
15:08:23|1.67569
15:08:25|1.67366
15:08:27|1.6694
15:08:28|1.66641
15:08:29|1.66738
15:08:30|1.66391
15:08:31|1.66628
15:08:32|1.66617
15:08:33|1.66637
15:08:34|1.66527
15:08:36|1.66565
15:08:37|1.66418
15:08:38|1.66646
15:08:38|1.66662
15:08:39|1.66767
15:08:41|1.66767
15:08:42|1.6682
15:08:43|1.66938
15:08:44|1.66932
15:08:45|1.66847
15:08:46|1.66966
15:08:47|1.66857
15:08:47|1.66944
15:08:49|1.66897
15:08:50|1.66854
15:08:50|1.66851
15:08:52|1.6682
15:08:53|1.66656
15:08:54|1.66701
15:08:55|1.66962
15:08:56|1.66753
15:08:56|1.66944
15:08:58|1.66954
15:08:59|1.66919
15:09:00|1.66917
15:09:01|1.66743
15:09:01|1.66886
15:09:03|1.66879
15:09:04|1.66872
15:09:05|1.66699
15:09:06|1.66653
15:09:08|1.667
15:09:08|1.667
15:09:09|1.66742
15:09:10|1.66464
15:09:11|1.66246
15:09:12|1.66321
15:09:13|1.66221
15:09:14|1.65928
15:09:15|1.65891
15:09:17|1.65902
15:09:17|1.65666
15:09:19|1.65902
15:09:20|1.66368
15:09:20|1.65923
15:09:22|1.66007
15:09:23|1.66016
15:09:24|1.66017
15:09:26|1.66113
15:09:27|1.66182
15:09:27|1.66182
15:09:30|1.66202
15:09:31|1.66086
15:09:32|1.66089
15:09:33|1.66191
15:09:34|1.65876
15:09:35|1.66154
15:09:36|1.66134
15:09:37|1.66132
15:09:38|1.66007
15:09:38|1.66007
15:09:40|1.66007
15:09:41|1.66123
15:09:41|1.66364
15:09:43|1.67169
15:09:44|1.66891
15:09:45|1.66591
15:09:46|1.66681
15:09:47|1.66647
15:09:48|1.6689
15:09:49|1.66914
15:09:50|1.66717
15:09:52|1.66542
15:09:52|1.66739
15:09:54|1.6678
15:09:55|1.66709
15:09:56|1.6652
15:09:57|1.66369
15:09:58|1.66515
15:09:59|1.66393
15:10:01|1.66629
15:10:01|1.66501
15:10:02|1.66421
15:10:03|1.6645
15:10:05|1.6649
15:10:06|1.65902
15:10:07|1.66153
15:10:08|1.65701
15:10:09|1.65666
15:10:10|1.65671
15:10:11|1.65703
15:10:12|1.65554
15:10:13|1.65188
15:10:14|1.6544
15:10:15|1.65188
15:10:16|1.65001
15:10:17|1.65001
15:10:18|1.65112
15:10:19|1.65111
15:10:20|1.65119
15:10:21|1.65106
15:10:22|1.65215
15:10:23|1.65319
15:10:24|1.65299
15:10:26|1.64966
15:10:27|1.64651
15:10:29|1.6491
15:10:30|1.64439
15:10:31|1.6454
15:10:31|1.64801
15:10:33|1.64325
15:10:34|1.6423
15:10:34|1.6428
15:10:36|1.63765
15:10:37|1.63673
15:10:38|1.63499
15:10:38|1.63301
15:10:40|1.63302
15:10:41|1.62977
15:10:41|1.62977
15:10:43|1.62809
15:10:44|1.62769
15:10:45|1.62765
15:10:45|1.62639
15:10:47|1.62757
15:10:48|1.627
15:10:48|1.62976
15:10:50|1.63817
15:10:50|1.63475
15:10:52|1.63553
15:10:54|1.62952
15:10:55|1.6336
15:10:56|1.63359
15:10:57|1.63359
15:10:57|1.62965
15:10:59|1.62965
15:10:59|1.63233
15:11:01|1.6323
15:11:01|1.63231
15:11:03|1.6312
15:11:04|1.63107
15:11:05|1.62749
15:11:06|1.62544
15:11:07|1.62683
15:11:08|1.62534
15:11:08|1.6257
15:11:10|1.6282
15:11:11|1.62437
15:11:12|1.62349
15:11:13|1.62423
15:11:13|1.6265
15:11:15|1.62501
15:11:16|1.62394
15:11:17|1.62408
15:11:18|1.62867
15:11:18|1.62576
15:11:19|1.6275
15:11:20|1.62901
15:11:22|1.62924
15:11:24|1.62616
15:11:25|1.62821
15:11:26|1.62877
15:11:28|1.63017
15:11:28|1.62603
15:11:29|1.6277
15:11:30|1.6296
15:11:32|1.629
15:11:32|1.62966
15:11:33|1.63031
15:11:35|1.63048
15:11:36|1.63231
15:11:36|1.63171
15:11:38|1.63228
15:11:38|1.63231
15:11:39|1.63352
15:11:41|1.63229
15:11:42|1.63483
15:11:43|1.6366
15:11:44|1.63516
15:11:45|1.634
15:11:46|1.63355
15:11:48|1.63505
15:11:48|1.63405
15:11:50|1.63596
15:11:51|1.62408
15:11:52|1.6279
15:11:52|1.62772
15:11:54|1.62703
15:11:55|1.62671
15:11:57|1.63087
15:11:57|1.63
15:11:58|1.62904
15:12:00|1.62036
15:12:01|1.62475
15:12:02|1.62
15:12:04|1.62365
15:12:04|1.62358
15:12:05|1.62333
15:12:06|1.62468
15:12:07|1.62299
15:12:08|1.623
15:12:09|1.6234
15:12:10|1.62547
15:12:11|1.62507
15:12:13|1.62547
15:12:14|1.62509
15:12:14|1.62509
15:12:15|1.624
15:12:16|1.62606
15:12:18|1.62404
15:12:18|1.62322
15:12:19|1.6234
15:12:20|1.62404
15:12:21|1.62047
15:12:22|1.62272
15:12:23|1.62348
15:12:24|1.62605
15:12:25|1.62282
15:12:27|1.62711
15:12:28|1.62711
15:12:29|1.62352
15:12:31|1.62282
15:12:31|1.62051
15:12:33|1.62058
15:12:35|1.62428
15:12:35|1.62406
15:12:36|1.62168
15:12:37|1.62547
15:12:38|1.626
15:12:40|1.62661
15:12:41|1.62902
15:12:42|1.63022
15:12:43|1.63241
15:12:44|1.63019
15:12:45|1.63291
15:12:46|1.63172
15:12:47|1.63088
15:12:48|1.63088
15:12:49|1.632
15:12:50|1.63227
15:12:51|1.63316
15:12:52|1.63227
15:12:53|1.63264
15:12:54|1.63371
15:12:55|1.63237
15:12:57|1.63518
15:12:57|1.6309
15:12:59|1.63278
15:12:59|1.62387
15:13:00|1.6278
15:13:01|1.62728
15:13:02|1.62792
15:13:04|1.63012
15:13:05|1.62797
15:13:05|1.62963
15:13:07|1.62929
15:13:08|1.62797
15:13:08|1.63067
15:13:09|1.63264
15:13:11|1.63304
15:13:12|1.63085
15:13:13|1.63092
15:13:14|1.63148
15:13:15|1.63111
15:13:16|1.63359
15:13:17|1.635
15:13:18|1.63357
15:13:19|1.63498
15:13:20|1.63571
15:13:21|1.62572
15:13:22|1.62773
15:13:23|1.62609
15:13:24|1.62738
15:13:25|1.62738
15:13:26|1.62534
15:13:27|1.63291
15:13:28|1.63102
15:13:29|1.63212
15:13:31|1.63047
15:13:31|1.63001
15:13:32|1.63029
15:13:34|1.6299
15:13:35|1.62732
15:13:36|1.62989
15:13:37|1.62974
15:13:38|1.62875
15:13:39|1.63026
15:13:40|1.63
15:13:41|1.63185
15:13:43|1.63255
15:13:44|1.6292
15:13:44|1.62816
15:13:46|1.62757
15:13:47|1.6277
15:13:48|1.63265
15:13:49|1.63164
15:13:50|1.63178
15:13:51|1.6318
15:13:52|1.6321
15:13:54|1.63442
15:13:55|1.63192
15:13:55|1.63233
15:13:57|1.63366
15:13:58|1.63128
15:13:59|1.62719
15:14:00|1.62791
15:14:00|1.62551
15:14:02|1.62585
15:14:03|1.62532
15:14:04|1.62671
15:14:05|1.62649
15:14:06|1.62856
15:14:06|1.62856
15:14:08|1.6294
15:14:09|1.62861
15:14:10|1.62999
15:14:11|1.62877
15:14:12|1.63077
15:14:12|1.63008
15:14:14|1.61974
15:14:16|1.615
15:14:16|1.61492
15:14:17|1.6161
15:14:18|1.61552
15:14:19|1.61401
15:14:21|1.61546
15:14:21|1.61769
15:14:23|1.61509
15:14:24|1.61197
15:14:24|1.61197
15:14:26|1.61443
15:14:27|1.61429
15:14:27|1.61415
15:14:29|1.61392
15:14:30|1.61524
15:14:31|1.61343
15:14:33|1.61524
15:14:34|1.61407
15:14:35|1.61506
15:14:37|1.61968
15:14:37|1.61972
15:14:39|1.61974
15:14:40|1.61974
15:14:41|1.61985
15:14:42|1.61948
15:14:42|1.62136
15:14:43|1.6217
15:14:45|1.62139
15:14:45|1.62307
15:14:47|1.62312
15:14:48|1.61948
15:14:49|1.61811
15:14:50|1.6177
15:14:50|1.616
15:14:53|1.6144
15:14:53|1.61802
15:14:54|1.61802
15:14:55|1.61618
15:14:56|1.61618
15:14:57|1.61706
15:14:58|1.61729
15:14:59|1.61653
15:15:01|1.61808
15:15:02|1.62023
15:15:04|1.6189
15:15:04|1.61749
15:15:05|1.61828
15:15:06|1.61804
15:15:07|1.61759
15:15:08|1.61759
15:15:10|1.61855
15:15:10|1.61642
15:15:11|1.61827
15:15:13|1.61737
15:15:13|1.61811
15:15:15|1.61737
15:15:16|1.61827
15:15:17|1.61475
15:15:19|1.61367
15:15:19|1.61242
15:15:20|1.60683
15:15:22|1.60534
15:15:22|1.602
15:15:24|1.59797
15:15:25|1.60204
15:15:26|1.61
15:15:27|1.60439
15:15:28|1.60451
15:15:29|1.60432
15:15:30|1.60341
15:15:33|1.60252
15:15:33|1.6028
15:15:34|1.59993
15:15:35|1.59753
15:15:36|1.59948
15:15:37|1.59997
15:15:39|1.59765
15:15:40|1.59768
15:15:42|1.59778
15:15:43|1.59689
15:15:43|1.59522
15:15:45|1.597
15:15:46|1.59778
15:15:47|1.597
15:15:48|1.59967
15:15:49|1.6
15:15:50|1.60665
15:15:52|1.60625
15:15:52|1.60389
15:15:53|1.60325
15:15:54|1.6041
15:15:55|1.60481
15:15:56|1.60375
15:15:57|1.60189
15:15:58|1.60189
15:15:59|1.60525
15:16:00|1.60489
15:16:01|1.60369
15:16:02|1.60077
15:16:03|1.60074
15:16:04|1.597
15:16:05|1.59716
15:16:06|1.59701
15:16:07|1.59498
15:16:08|1.59434
15:16:10|1.5898
15:16:10|1.58908
15:16:12|1.58762
15:16:13|1.59107
15:16:14|1.5886
15:16:16|1.58877
15:16:16|1.58933
15:16:17|1.59441
15:16:18|1.5877
15:16:19|1.58811
15:16:21|1.58992
15:16:21|1.58867
15:16:23|1.589
15:16:24|1.58964
15:16:25|1.58985
15:16:26|1.59
15:16:26|1.588
15:16:27|1.58821
15:16:29|1.5892
15:16:30|1.59607
15:16:31|1.59572
15:16:33|1.59689
15:16:33|1.59693
15:16:35|1.59455
15:16:36|1.59384
15:16:37|1.59384
15:16:38|1.59287
15:16:40|1.59226
15:16:40|1.59363
15:16:41|1.59352
15:16:43|1.59213
15:16:43|1.59072
15:16:45|1.58988
15:16:45|1.59181
15:16:47|1.58938
15:16:48|1.59002
15:16:49|1.59201
15:16:50|1.59303
15:16:51|1.59107
15:16:52|1.59445
15:16:53|1.59531
15:16:54|1.59529
15:16:55|1.59652
15:16:56|1.59529
15:16:57|1.5953
15:16:58|1.5956
15:16:59|1.59532
15:17:00|1.5956
15:17:01|1.597
15:17:02|1.59589
15:17:03|1.59758
15:17:04|1.59645
15:17:05|1.59923
15:17:06|1.6
15:17:07|1.6
15:17:08|1.6
15:17:09|1.60213
15:17:10|1.60525
15:17:11|1.60662
15:17:12|1.60513
15:17:13|1.606
15:17:14|1.60547
15:17:16|1.60451
15:17:17|1.60433
15:17:17|1.60268
15:17:19|1.60243
15:17:19|1.60159
15:17:20|1.60148
15:17:21|1.60244
15:17:23|1.60268
15:17:23|1.60324
15:17:24|1.60236
15:17:26|1.60303
15:17:26|1.60279
15:17:27|1.60279
15:17:28|1.60204
15:17:29|1.59717
15:17:31|1.59225
15:17:31|1.59379
15:17:33|1.59451
15:17:34|1.59451
15:17:35|1.59257
15:17:36|1.5931
15:17:37|1.59336
15:17:38|1.59335
15:17:40|1.5936
15:17:40|1.59361
15:17:42|1.59336
15:17:43|1.59347
15:17:44|1.59724
15:17:45|1.59577
15:17:46|1.59501
15:17:47|1.59644
15:17:48|1.59723
15:17:49|1.59664
15:17:50|1.59545
15:17:51|1.59493
15:17:52|1.59368
15:17:53|1.59368
15:17:54|1.59496
15:17:55|1.5914
15:17:56|1.5935
15:17:57|1.59078
15:17:58|1.59171
15:17:59|1.59045
15:18:00|1.59191
15:18:01|1.59483
15:18:02|1.59147
15:18:04|1.59044
15:18:04|1.59171
15:18:05|1.59099
15:18:06|1.59035
15:18:07|1.59084
15:18:09|1.59084
15:18:09|1.59221
15:18:10|1.59222
15:18:11|1.59005
15:18:12|1.59084
15:18:14|1.59112
15:18:15|1.59081
15:18:16|1.59
15:18:17|1.588
15:18:18|1.58667
15:18:19|1.58997
15:18:20|1.58619
15:18:21|1.58767
15:18:22|1.58757
15:18:23|1.58998
15:18:24|1.58998
15:18:25|1.588
15:18:26|1.59348
15:18:27|1.5929
15:18:28|1.59273
15:18:29|1.59441
15:18:30|1.5974
15:18:31|1.59731
15:18:32|1.595
15:18:33|1.59465
15:18:34|1.59479
15:18:35|1.59451
15:18:37|1.59579
15:18:38|1.59302
15:18:39|1.59247
15:18:40|1.595
15:18:42|1.59458
15:18:42|1.59296
15:18:44|1.59536
15:18:45|1.5939
15:18:45|1.59669
15:18:47|1.59615
15:18:48|1.6
15:18:48|1.59778
15:18:50|1.60329
15:18:51|1.60323
15:18:51|1.60325
15:18:52|1.60325
15:18:53|1.601
15:18:55|1.59593
15:18:56|1.59731
15:18:57|1.60057
15:18:58|1.59956
15:18:59|1.60008
15:19:00|1.60271
15:19:01|1.60166
15:19:02|1.60215
15:19:04|1.6
15:19:05|1.6
15:19:06|1.60254
15:19:08|1.60848
15:19:09|1.60893
15:19:10|1.60692
15:19:12|1.6072
15:19:12|1.60819
15:19:13|1.60819
15:19:15|1.60543
15:19:15|1.60593
15:19:16|1.60496
15:19:18|1.60428
15:19:18|1.60325
15:19:20|1.6062
15:19:20|1.60408
15:19:21|1.60448
15:19:24|1.60252
15:19:24|1.60129
15:19:25|1.60329
15:19:26|1.60316
15:19:27|1.60078
15:19:28|1.60119
15:19:29|1.60125
15:19:30|1.60111
15:19:31|1.60044
15:19:32|1.60974
15:19:33|1.60895
15:19:35|1.61168
15:19:36|1.61289
15:19:38|1.60995
15:19:38|1.60637
15:19:40|1.60761
15:19:41|1.60765
15:19:42|1.60773
15:19:43|1.60931
15:19:45|1.61013
15:19:45|1.61044
15:19:46|1.6105
15:19:47|1.61207
15:19:48|1.61155
15:19:49|1.61156
15:19:51|1.61122
15:19:51|1.61123
15:19:52|1.60896
15:19:53|1.60888
15:19:54|1.60976
15:19:55|1.60976
15:19:56|1.61167
15:19:57|1.61112
15:19:58|1.61223
15:19:59|1.61112
15:20:00|1.61112
15:20:01|1.61004
15:20:03|1.6121
15:20:03|1.61209
15:20:05|1.6119
15:20:05|1.61211
15:20:07|1.61177
15:20:08|1.61301
15:20:09|1.6118
15:20:10|1.61243
15:20:11|1.61158
15:20:12|1.61183
15:20:13|1.61301
15:20:13|1.61182
15:20:15|1.61182
15:20:16|1.612
15:20:16|1.60769
15:20:18|1.60124
15:20:19|1.60226
15:20:20|1.60399
15:20:20|1.60283
15:20:22|1.60283
15:20:23|1.60493
15:20:24|1.6068
15:20:25|1.60503
15:20:26|1.60419
15:20:27|1.60867
15:20:28|1.60867
15:20:29|1.60928
15:20:29|1.60867
15:20:31|1.60951
15:20:31|1.61
15:20:33|1.60931
15:20:34|1.61
15:20:34|1.60931
15:20:37|1.60926
15:20:38|1.60925
15:20:40|1.60934
15:20:40|1.60982
15:20:41|1.61
15:20:42|1.60999
15:20:43|1.61
15:20:45|1.60982
15:20:46|1.61377
15:20:47|1.61307
15:20:48|1.61263
15:20:49|1.6111
15:20:50|1.6135
15:20:51|1.61311
15:20:52|1.61311
15:20:54|1.61245
15:20:54|1.6124
15:20:55|1.61468
15:20:57|1.61468
15:20:57|1.61484
15:20:59|1.61466
15:21:00|1.61309
15:21:02|1.60872
15:21:03|1.61063
15:21:03|1.60747
15:21:05|1.60747
15:21:05|1.60647
15:21:07|1.60501
15:21:07|1.60657
15:21:08|1.60622
15:21:10|1.60873
15:21:10|1.60945
15:21:12|1.61089
15:21:13|1.60867
15:21:14|1.60756
15:21:15|1.60723
15:21:16|1.60605
15:21:17|1.60674
15:21:19|1.60897
15:21:19|1.60684
15:21:21|1.60837
15:21:21|1.60836
15:21:23|1.607
15:21:24|1.60834
15:21:25|1.60664
15:21:26|1.60657
15:21:27|1.60729
15:21:29|1.60485
15:21:29|1.60438
15:21:30|1.60535
15:21:31|1.60662
15:21:33|1.60662
15:21:33|1.60658
15:21:34|1.60658
15:21:35|1.60786
15:21:37|1.60671
15:21:39|1.60827
15:21:40|1.60671
15:21:40|1.60671
15:21:41|1.60671
15:21:42|1.60603
15:21:43|1.60603
15:21:45|1.60602
15:21:46|1.60347
15:21:46|1.60285
15:21:47|1.60539
15:21:49|1.60285
15:21:50|1.60186
15:21:51|1.60046
15:21:51|1.60167
15:21:52|1.6
15:21:54|1.59931
15:21:54|1.59617
15:21:55|1.59793
15:21:56|1.59813
15:21:57|1.59932
15:21:59|1.59933
15:21:59|1.60046
15:22:01|1.60284
15:22:02|1.60291
15:22:03|1.60408
15:22:05|1.60157
15:22:06|1.60218
15:22:07|1.60214
15:22:07|1.60214
15:22:09|1.60214
15:22:09|1.60072
15:22:10|1.6
15:22:11|1.59945
15:22:12|1.59973
15:22:13|1.59913
15:22:14|1.59946
15:22:16|1.59947
15:22:16|1.60055
15:22:17|1.5997
15:22:18|1.5997
15:22:19|1.5997
15:22:21|1.59991
15:22:22|1.59991
15:22:23|1.59992
15:22:24|1.59839
15:22:25|1.59839
15:22:26|1.59932
15:22:27|1.59932
15:22:28|1.59839
15:22:29|1.59839
15:22:30|1.59811
15:22:31|1.59806
15:22:32|1.597
15:22:33|1.59802
15:22:34|1.59702
15:22:35|1.59701
15:22:36|1.597
15:22:37|1.59711
15:22:38|1.59932
15:22:39|1.60041
15:22:41|1.60058
15:22:41|1.60031
15:22:42|1.59865
15:22:44|1.60046
15:22:45|1.60031
15:22:46|1.59861
15:22:46|1.59868
15:22:47|1.6
15:22:49|1.60488
15:22:49|1.6049
15:22:51|1.60394
15:22:52|1.60694
15:22:53|1.60695
15:22:54|1.60576
15:22:54|1.60576
15:22:56|1.60686
15:22:58|1.6058
15:22:58|1.60577
15:22:59|1.60469
15:23:00|1.60585
15:23:01|1.60585
15:23:02|1.60518
15:23:03|1.6053
15:23:04|1.6053
15:23:05|1.60585
15:23:06|1.60585
15:23:07|1.60585
15:23:08|1.60584
15:23:09|1.60669
15:23:10|1.60574
15:23:11|1.60669
15:23:12|1.60995
15:23:13|1.61
15:23:14|1.6113
15:23:15|1.61203
15:23:16|1.61256
15:23:17|1.61192
15:23:18|1.61142
15:23:19|1.61026
15:23:20|1.61183
15:23:22|1.61113
15:23:22|1.61026
15:23:24|1.61
15:23:24|1.611
15:23:25|1.6102
15:23:27|1.6102
15:23:28|1.6102
15:23:29|1.6102
15:23:30|1.6102
15:23:31|1.611
15:23:32|1.61113
15:23:34|1.61023
15:23:34|1.6109
15:23:35|1.61574
15:23:36|1.61899
15:23:37|1.61979
15:23:39|1.62151
15:23:40|1.6208
15:23:41|1.62
15:23:43|1.62071
15:23:43|1.61943
15:23:45|1.62056
15:23:45|1.62027
15:23:46|1.62108
15:23:48|1.6203
15:23:49|1.62043
15:23:50|1.62302
15:23:51|1.62496
15:23:52|1.6255
15:23:52|1.62556
15:23:54|1.62643
15:23:55|1.62532
15:23:56|1.625
15:23:56|1.62604
15:23:58|1.62432
15:23:58|1.62471
15:24:00|1.627
15:24:01|1.627
15:24:02|1.62772
15:24:03|1.6261
15:24:04|1.62722
15:24:04|1.62722
15:24:06|1.62777
15:24:07|1.62795
15:24:08|1.62863
15:24:09|1.62812
15:24:10|1.62879
15:24:11|1.62806
15:24:12|1.62879
15:24:13|1.62407
15:24:14|1.62598
15:24:15|1.62464
15:24:16|1.62722
15:24:17|1.62722
15:24:19|1.62588
15:24:19|1.62589
15:24:20|1.62722
15:24:21|1.62609
15:24:22|1.63277
15:24:23|1.63299
15:24:24|1.63269
15:24:25|1.63291
15:24:26|1.63269
15:24:27|1.63672
15:24:28|1.63682
15:24:29|1.63841
15:24:30|1.63689
15:24:31|1.6384
15:24:32|1.63869
15:24:33|1.63693
15:24:34|1.6353
15:24:35|1.63355
15:24:37|1.63365
15:24:38|1.63564
15:24:39|1.63641
15:24:41|1.63606
15:24:42|1.63606
15:24:43|1.63606
15:24:44|1.63644
15:24:46|1.63617
15:24:47|1.63757
15:24:48|1.63662
15:24:49|1.63662
15:24:51|1.63482
15:24:52|1.63496
15:24:52|1.63664
15:24:53|1.63769
15:24:55|1.64229
15:24:55|1.64114
15:24:57|1.64149
15:24:58|1.64084
15:24:59|1.64083
15:24:59|1.64007
15:25:00|1.64352
15:25:01|1.64219
15:25:02|1.6403
15:25:04|1.63634
15:25:05|1.63273
15:25:06|1.63012
15:25:08|1.63367
15:25:09|1.63057
15:25:10|1.63243
15:25:11|1.63079
15:25:12|1.63001
15:25:13|1.63005
15:25:14|1.63005
15:25:15|1.63079
15:25:16|1.63431
15:25:17|1.63476
15:25:18|1.63491
15:25:19|1.63607
15:25:20|1.63524
15:25:21|1.63527
15:25:22|1.63526
15:25:23|1.6342
15:25:24|1.63362
15:25:25|1.63515
15:25:26|1.63515
15:25:27|1.63358
15:25:28|1.63668
15:25:29|1.63554
15:25:30|1.637
15:25:31|1.63613
15:25:33|1.63444
15:25:34|1.63444
15:25:34|1.63357
15:25:35|1.6356
15:25:37|1.6356
15:25:38|1.6356
15:25:38|1.63382
15:25:40|1.63383
15:25:41|1.63416
15:25:42|1.6342
15:25:43|1.6351
15:25:44|1.63674
15:25:45|1.63599
15:25:45|1.63472
15:25:47|1.63588
15:25:48|1.63588
15:25:50|1.635
15:25:50|1.63487
15:25:51|1.63699
15:25:52|1.63711
15:25:53|1.63608
15:25:54|1.63725
15:25:55|1.63861
15:25:56|1.63726
15:25:58|1.63756
15:25:59|1.6381
15:25:59|1.6381
15:26:00|1.63809
15:26:02|1.63869
15:26:02|1.63867
15:26:03|1.63981
15:26:05|1.63981
15:26:07|1.63944
15:26:07|1.6397
15:26:08|1.63944
15:26:09|1.63831
15:26:10|1.63659
15:26:11|1.63713
15:26:12|1.6365
15:26:13|1.63479
15:26:14|1.63358
15:26:15|1.63291
15:26:16|1.63013
15:26:17|1.63014
15:26:18|1.62878
15:26:19|1.62961
15:26:20|1.62888
15:26:21|1.62343
15:26:22|1.62187
15:26:23|1.62147
15:26:25|1.61985
15:26:27|1.6209
15:26:27|1.6215
15:26:28|1.62278
15:26:29|1.6216
15:26:30|1.62278
15:26:31|1.62167
15:26:32|1.62289
15:26:33|1.62477
15:26:34|1.62522
15:26:35|1.62579
15:26:36|1.62615
15:26:37|1.62678
15:26:39|1.62674
15:26:40|1.62674
15:26:40|1.62363
15:26:43|1.62522
15:26:44|1.6263
15:26:45|1.62771
15:26:47|1.62771
15:26:47|1.62771
15:26:48|1.62639
15:26:49|1.62631
15:26:50|1.62626
15:26:51|1.62771
15:26:52|1.62626
15:26:53|1.62788
15:26:54|1.62734
15:26:55|1.62598
15:26:56|1.62626
15:26:57|1.62698
15:26:58|1.62522
15:26:59|1.62522
15:27:00|1.62626
15:27:01|1.62523
15:27:02|1.62278
15:27:03|1.61931
15:27:04|1.61893
15:27:05|1.61781
15:27:06|1.61779
15:27:07|1.6171
15:27:08|1.61752
15:27:09|1.61609
15:27:10|1.61647
15:27:11|1.61606
15:27:12|1.61764
15:27:13|1.61848
15:27:14|1.61898
15:27:15|1.62099
15:27:16|1.62325
15:27:17|1.62327
15:27:18|1.62325
15:27:19|1.62309
15:27:20|1.62161
15:27:21|1.62121
15:27:22|1.62121
15:27:24|1.62137
15:27:24|1.62137
15:27:26|1.62137
15:27:27|1.62295
15:27:28|1.6213
15:27:29|1.62133
15:27:30|1.62121
15:27:32|1.62133
15:27:32|1.62133
15:27:33|1.62026
15:27:34|1.62029
15:27:35|1.62029
15:27:36|1.62026
15:27:37|1.62026
15:27:38|1.61878
15:27:39|1.61727
15:27:41|1.61975
15:27:41|1.61975
15:27:44|1.61949
15:27:45|1.61953
15:27:45|1.61987
15:27:47|1.62061
15:27:48|1.6209
15:27:50|1.6241
15:27:50|1.62296
15:27:51|1.62471
15:27:53|1.62506
15:27:54|1.63121
15:27:55|1.63056
15:27:56|1.62707
15:27:58|1.62339
15:27:59|1.62276
15:27:59|1.62276
15:28:00|1.62026
15:28:01|1.62079
15:28:02|1.61717
15:28:03|1.61635
15:28:04|1.61635
15:28:06|1.62006
15:28:07|1.61719
15:28:07|1.6194
15:28:08|1.62043
15:28:09|1.61875
15:28:10|1.62177
15:28:11|1.623
15:28:13|1.62265
15:28:13|1.62614
15:28:14|1.628
15:28:16|1.62672
15:28:16|1.62388
15:28:18|1.62422
15:28:19|1.62567
15:28:20|1.62497
15:28:21|1.62599
15:28:22|1.62669
15:28:23|1.62293
15:28:24|1.62061
15:28:25|1.62192
15:28:27|1.625
15:28:27|1.62575
15:28:29|1.62777
15:28:29|1.63
15:28:30|1.63397
15:28:31|1.63314
15:28:33|1.63397
15:28:33|1.63445
15:28:35|1.63444
15:28:37|1.63055
15:28:37|1.63359
15:28:39|1.63211
15:28:39|1.63667
15:28:40|1.63672
15:28:42|1.63519
15:28:42|1.63682
15:28:43|1.63672
15:28:45|1.63467
15:28:47|1.63672
15:28:48|1.63511
15:28:49|1.63421
15:28:50|1.63512
15:28:51|1.63544
15:28:51|1.63387
15:28:53|1.63426
15:28:54|1.63447
15:28:55|1.63827
15:28:55|1.63459
15:28:56|1.63569
15:28:58|1.63468
15:28:59|1.6361
15:28:59|1.63838
15:29:00|1.63831
15:29:01|1.63816
15:29:02|1.6388
15:29:03|1.63859
15:29:04|1.63856
15:29:05|1.6408
15:29:07|1.6434
15:29:08|1.64528
15:29:09|1.6461
15:29:10|1.64417
15:29:10|1.64115
15:29:12|1.64006
15:29:12|1.65023
15:29:13|1.65045
15:29:15|1.65125
15:29:16|1.65006
15:29:16|1.6506
15:29:18|1.65125
15:29:18|1.64406
15:29:19|1.64501
15:29:20|1.64355
15:29:22|1.64287
15:29:23|1.64383
15:29:23|1.64377
15:29:24|1.64294
15:29:25|1.64176
15:29:26|1.64174
15:29:28|1.64
15:29:29|1.64372
15:29:30|1.647
15:29:30|1.64449
15:29:32|1.64623
15:29:33|1.64938
15:29:33|1.64938
15:29:34|1.64903
15:29:36|1.64958
15:29:37|1.64846
15:29:38|1.64578
15:29:39|1.64491
15:29:40|1.6481
15:29:41|1.64997
15:29:42|1.64918
15:29:43|1.64558
15:29:44|1.64997
15:29:45|1.64925
15:29:46|1.65
15:29:48|1.64997
15:29:49|1.64813
15:29:50|1.64847
15:29:51|1.64796
15:29:53|1.64775
15:29:54|1.64744
15:29:56|1.64762
15:29:58|1.6445
15:29:59|1.6409
15:30:00|1.64244
15:30:01|1.64306
15:30:02|1.64305
15:30:03|1.64204
15:30:04|1.64226
15:30:05|1.6423
15:30:07|1.6408
15:30:08|1.63497
15:30:09|1.63362
15:30:10|1.63412
15:30:11|1.6337
15:30:12|1.6334
15:30:13|1.63254
15:30:14|1.63216
15:30:15|1.63558
15:30:16|1.63801
15:30:17|1.63755
15:30:18|1.63517
15:30:19|1.63638
15:30:20|1.63635
15:30:20|1.63634
15:30:23|1.63573
15:30:23|1.6363
15:30:24|1.63698
15:30:25|1.63657
15:30:26|1.63633
15:30:28|1.63539
15:30:29|1.63577
15:30:31|1.63635
15:30:31|1.63724
15:30:32|1.63724
15:30:33|1.63876
15:30:34|1.63876
15:30:35|1.63878
15:30:36|1.63883
15:30:38|1.63883
15:30:39|1.63883
15:30:40|1.63878
15:30:40|1.63966
15:30:42|1.64005
15:30:43|1.64005
15:30:44|1.64005
15:30:45|1.63887
15:30:47|1.6413
15:30:47|1.64068
15:30:49|1.64005
15:30:50|1.64012
15:30:52|1.64353
15:30:53|1.64809
15:30:54|1.64628
15:30:55|1.64583
15:30:56|1.64564
15:30:57|1.64668
15:30:58|1.64473
15:30:59|1.6456
15:31:00|1.64477
15:31:01|1.64352
15:31:02|1.64292
15:31:03|1.64269
15:31:04|1.6448
15:31:05|1.64425
15:31:06|1.64938
15:31:07|1.64873
15:31:08|1.64603
15:31:09|1.64801
15:31:10|1.64718
15:31:11|1.64737
15:31:12|1.64913
15:31:13|1.64873
15:31:14|1.64819
15:31:15|1.64954
15:31:16|1.64872
15:31:17|1.64955
15:31:18|1.64872
15:31:19|1.6435
15:31:21|1.64358
15:31:22|1.64339
15:31:23|1.64308
15:31:24|1.64543
15:31:25|1.645
15:31:26|1.64766
15:31:27|1.64756
15:31:28|1.646
15:31:29|1.64719
15:31:30|1.64718
15:31:31|1.64718
15:31:32|1.64981
15:31:33|1.646
15:31:34|1.64744
15:31:35|1.64653
15:31:36|1.6465
15:31:37|1.64597
15:31:38|1.64591
15:31:39|1.64721
15:31:40|1.64553
15:31:41|1.6465
15:31:42|1.64591
15:31:43|1.64823
15:31:44|1.64596
15:31:45|1.64596
15:31:46|1.64597
15:31:48|1.64618
15:31:49|1.64567
15:31:51|1.64525
15:31:52|1.64401
15:31:52|1.64526
15:31:53|1.64589
15:31:55|1.64509
15:31:56|1.64524
15:31:58|1.64501
15:31:59|1.64524
15:32:00|1.64561
15:32:01|1.646
15:32:02|1.646
15:32:03|1.646
15:32:04|1.646
15:32:05|1.64596
15:32:06|1.64601
15:32:07|1.64601
15:32:08|1.64601
15:32:09|1.64724
15:32:10|1.64723
15:32:11|1.64794
15:32:12|1.649
15:32:13|1.649
15:32:14|1.649
15:32:15|1.64877
15:32:16|1.64886
15:32:17|1.64933
15:32:18|1.64926
15:32:20|1.6464
15:32:21|1.64722
15:32:21|1.64679
15:32:22|1.6468
15:32:23|1.6468
15:32:25|1.64608
15:32:25|1.649
15:32:26|1.64883
15:32:27|1.64726
15:32:29|1.65
15:32:30|1.6476
15:32:31|1.64793
15:32:32|1.64555
15:32:34|1.64613
15:32:35|1.65
15:32:36|1.646
15:32:36|1.64697
15:32:37|1.64865
15:32:39|1.65384
15:32:40|1.65411
15:32:40|1.65684
15:32:42|1.65793
15:32:43|1.65405
15:32:43|1.64997
15:32:45|1.64992
15:32:46|1.64967
15:32:46|1.64998
15:32:48|1.64998
15:32:50|1.65235
15:32:51|1.65183
15:32:53|1.65367
15:32:53|1.65538
15:32:54|1.65532
15:32:55|1.65486
15:32:56|1.65477
15:32:57|1.65449
15:32:58|1.65476
15:32:59|1.6535
15:33:00|1.65527
15:33:01|1.6565
15:33:02|1.6565
15:33:03|1.65683
15:33:04|1.65679
15:33:05|1.65677
15:33:06|1.65516
15:33:07|1.65642
15:33:08|1.65297
15:33:09|1.64949
15:33:10|1.65296
15:33:12|1.65124
15:33:12|1.649
15:33:14|1.65134
15:33:15|1.65
15:33:16|1.65204
15:33:17|1.65153
15:33:18|1.65399
15:33:19|1.65556
15:33:20|1.65295
15:33:20|1.65587
15:33:22|1.65662
15:33:22|1.65656
15:33:24|1.65527
15:33:25|1.65517
15:33:25|1.65517
15:33:26|1.65788
15:33:28|1.65768
15:33:29|1.65472
15:33:30|1.65768
15:33:31|1.65932
15:33:32|1.65781
15:33:33|1.65688
15:33:34|1.65788
15:33:35|1.65788
15:33:36|1.65667
15:33:36|1.65786
15:33:38|1.65771
15:33:38|1.6577
15:33:40|1.6577
15:33:41|1.66091
15:33:42|1.66296
15:33:42|1.66288
15:33:44|1.66161
15:33:45|1.66175
15:33:46|1.65988
15:33:47|1.65802
15:33:49|1.66177
15:33:50|1.66201
15:33:51|1.66092
15:33:51|1.66077
15:33:54|1.66078
15:33:54|1.6611
15:33:55|1.6626
15:33:56|1.6594
15:33:57|1.66054
15:33:58|1.6592
15:33:59|1.66094
15:34:00|1.6596
15:34:01|1.6599
15:34:02|1.65972
15:34:03|1.65847
15:34:04|1.65776
15:34:05|1.65517
15:34:07|1.65536
15:34:08|1.65701
15:34:09|1.6581
15:34:09|1.65623
15:34:12|1.65717
15:34:13|1.65716
15:34:13|1.65715
15:34:14|1.65715
15:34:15|1.65009
15:34:16|1.65
15:34:17|1.64569
15:34:18|1.64505
15:34:19|1.6463
15:34:20|1.64695
15:34:21|1.64597
15:34:22|1.64664
15:34:23|1.64806
15:34:24|1.64707
15:34:25|1.64763
15:34:26|1.64569
15:34:27|1.64429
15:34:29|1.6443
15:34:29|1.64419
15:34:30|1.64273
15:34:31|1.64234
15:34:32|1.64093
15:34:34|1.64281
15:34:34|1.644
15:34:35|1.64239
15:34:36|1.64444
15:34:37|1.64444
15:34:38|1.64139
15:34:40|1.64221
15:34:41|1.64074
15:34:42|1.6428
15:34:43|1.64269
15:34:44|1.64444
15:34:44|1.645
15:34:46|1.6428
15:34:47|1.6428
15:34:47|1.6447
15:34:49|1.64379
15:34:51|1.64499
15:34:51|1.64351
15:34:52|1.64406
15:34:53|1.64379
15:34:54|1.64379
15:34:55|1.64405
15:34:56|1.64405
15:34:57|1.64405
15:34:58|1.64494
15:35:00|1.64397
15:35:01|1.64405
15:35:02|1.64397
15:35:03|1.64397
15:35:04|1.64379
15:35:06|1.64004
15:35:07|1.63882
15:35:08|1.63508
15:35:08|1.63163
15:35:10|1.63162
15:35:11|1.63061
15:35:12|1.63061
15:35:12|1.63003
15:35:14|1.62966
15:35:15|1.63061
15:35:16|1.6329
15:35:17|1.63227
15:35:17|1.63274
15:35:18|1.63394
15:35:20|1.6341
15:35:20|1.63694
15:35:21|1.63678
15:35:22|1.63678
15:35:23|1.63678
15:35:24|1.63595
15:35:26|1.63603
15:35:27|1.63748
15:35:27|1.64008
15:35:28|1.63797
15:35:29|1.63756
15:35:30|1.63756
15:35:32|1.63751
15:35:33|1.63665
15:35:34|1.63587
15:35:34|1.63588
15:35:36|1.63751
15:35:37|1.63741
15:35:37|1.63741
15:35:38|1.63741
15:35:40|1.63499
15:35:41|1.63282
15:35:42|1.63224
15:35:43|1.63286
15:35:44|1.63286
15:35:45|1.63391
15:35:46|1.63303
15:35:47|1.63223
15:35:48|1.63231
15:35:49|1.63049
15:35:50|1.63049
15:35:52|1.628
15:35:53|1.62945
15:35:54|1.62818
15:35:55|1.62737
15:35:56|1.62796
15:35:57|1.62818
15:35:58|1.62947
15:35:59|1.62818
15:36:00|1.63
15:36:01|1.62846
15:36:02|1.6287
15:36:03|1.6287
15:36:04|1.62825
15:36:05|1.62833
15:36:06|1.62
15:36:07|1.62295
15:36:08|1.61995
15:36:09|1.61725
15:36:10|1.618
15:36:11|1.6191
15:36:12|1.61903
15:36:13|1.6172
15:36:14|1.61716
15:36:15|1.61537
15:36:16|1.62612
15:36:17|1.62846
15:36:18|1.62623
15:36:19|1.62622
15:36:21|1.62102
15:36:21|1.616
15:36:23|1.61506
15:36:24|1.61624
15:36:25|1.61505
15:36:26|1.61735
15:36:26|1.61631
15:36:28|1.61285
15:36:28|1.61673
15:36:29|1.61854
15:36:31|1.61593
15:36:31|1.61591
15:36:32|1.61635
15:36:33|1.6173
15:36:35|1.61807
15:36:35|1.6185
15:36:37|1.62019
15:36:38|1.61743
15:36:38|1.62
15:36:40|1.62
15:36:41|1.61838
15:36:41|1.61838
15:36:42|1.61639
15:36:43|1.61823
15:36:45|1.61827
15:36:45|1.6164
15:36:46|1.6157
15:36:47|1.61703
15:36:48|1.61723
15:36:49|1.61823
15:36:50|1.61799
15:36:52|1.62001
15:36:53|1.6246
15:36:55|1.62177
15:36:56|1.62305
15:36:57|1.62305
15:36:59|1.62334
15:37:00|1.61967
15:37:01|1.61582
15:37:02|1.61817
15:37:03|1.61818
15:37:04|1.615
15:37:05|1.61697
15:37:06|1.61697
15:37:07|1.61441
15:37:08|1.61661
15:37:08|1.61198
15:37:10|1.61149
15:37:11|1.60771
15:37:12|1.6101
15:37:13|1.6093
15:37:14|1.61019
15:37:16|1.61074
15:37:16|1.61306
15:37:17|1.61092
15:37:18|1.6128
15:37:19|1.61272
15:37:20|1.61283
15:37:21|1.61095
15:37:22|1.61266
15:37:23|1.61124
15:37:24|1.61284
15:37:25|1.61358
15:37:26|1.614
15:37:27|1.61789
15:37:28|1.61594
15:37:29|1.61851
15:37:30|1.61827
15:37:32|1.6172
15:37:33|1.61527
15:37:34|1.6143
15:37:35|1.61658
15:37:37|1.61658
15:37:37|1.61485
15:37:38|1.61898
15:37:39|1.61954
15:37:40|1.619
15:37:41|1.61884
15:37:42|1.61884
15:37:43|1.61858
15:37:44|1.61677
15:37:45|1.61559
15:37:46|1.61559
15:37:47|1.61684
15:37:48|1.61859
15:37:49|1.61859
15:37:50|1.61973
15:37:51|1.62
15:37:52|1.61877
15:37:54|1.62142
15:37:56|1.61768
15:37:56|1.62
15:37:58|1.61684
15:38:00|1.61614
15:38:01|1.61773
15:38:01|1.61517
15:38:03|1.61117
15:38:04|1.61379
15:38:06|1.61442
15:38:06|1.61442
15:38:07|1.61691
15:38:09|1.61512
15:38:10|1.61512
15:38:10|1.61503
15:38:12|1.61627
15:38:12|1.61652
15:38:14|1.61526
15:38:14|1.61535
15:38:16|1.617
15:38:16|1.61674
15:38:18|1.61855
15:38:19|1.61705
15:38:19|1.61712
15:38:20|1.61543
15:38:22|1.61651
15:38:23|1.6165
15:38:24|1.61951
15:38:25|1.62333
15:38:26|1.62159
15:38:27|1.62042
15:38:28|1.62104
15:38:29|1.61857
15:38:30|1.6189
15:38:31|1.61951
15:38:32|1.62004
15:38:34|1.62161
15:38:34|1.621
15:38:35|1.62246
15:38:36|1.62246
15:38:37|1.62148
15:38:38|1.61892
15:38:40|1.61892
15:38:41|1.61939
15:38:41|1.62246
15:38:43|1.62265
15:38:45|1.62185
15:38:45|1.62088
15:38:46|1.61914
15:38:47|1.621
15:38:48|1.6201
15:38:49|1.62079
15:38:50|1.622
15:38:51|1.62233
15:38:52|1.62105
15:38:53|1.62354
15:38:54|1.622
15:38:56|1.62308
15:38:57|1.6216
15:38:57|1.6216
15:38:58|1.61767
15:39:00|1.62016
15:39:01|1.62016
15:39:02|1.6205
15:39:04|1.62167
15:39:04|1.62167
15:39:05|1.62088
15:39:07|1.62094
15:39:08|1.62088
15:39:08|1.62088
15:39:09|1.62033
15:39:10|1.6182
15:39:11|1.61705
15:39:13|1.61805
15:39:14|1.6182
15:39:15|1.6208
15:39:16|1.62174
15:39:18|1.62247
15:39:19|1.6225
15:39:19|1.62174
15:39:20|1.62129
15:39:21|1.62145
15:39:22|1.62145
15:39:24|1.62062
15:39:25|1.61988
15:39:26|1.62146
15:39:27|1.61936
15:39:28|1.62122
15:39:29|1.61872
15:39:30|1.61872
15:39:31|1.61834
15:39:32|1.61839
15:39:33|1.61839
15:39:34|1.61839
15:39:35|1.61791
15:39:36|1.61873
15:39:37|1.61874
15:39:38|1.6198
15:39:39|1.6198
15:39:40|1.61788
15:39:41|1.61788
15:39:42|1.61955
15:39:43|1.61825
15:39:44|1.61945
15:39:45|1.61658
15:39:46|1.61658
15:39:47|1.61718
15:39:48|1.61718
15:39:49|1.61599
15:39:50|1.61692
15:39:51|1.61692
15:39:52|1.61547
15:39:53|1.61305
15:39:54|1.61336
15:39:56|1.61395
15:39:58|1.61244
15:39:58|1.61244
15:40:00|1.61398
15:40:01|1.61398
15:40:02|1.61188
15:40:04|1.61032
15:40:05|1.61095
15:40:05|1.61191
15:40:07|1.61
15:40:07|1.61
15:40:09|1.61009
15:40:10|1.61
15:40:11|1.61
15:40:12|1.60953
15:40:13|1.6098
15:40:14|1.60976
15:40:16|1.60647
15:40:16|1.605
15:40:17|1.60391
15:40:18|1.60022
15:40:19|1.60091
15:40:20|1.60258
15:40:21|1.6
15:40:22|1.59805
15:40:23|1.59836
15:40:24|1.59805
15:40:25|1.5991
15:40:26|1.60076
15:40:27|1.60211
15:40:28|1.60226
15:40:29|1.60045
15:40:30|1.60045
15:40:31|1.6003
15:40:32|1.6003
15:40:33|1.59805
15:40:34|1.59976
15:40:35|1.59805
15:40:36|1.59791
15:40:37|1.59787
15:40:38|1.59804
15:40:39|1.60362
15:40:41|1.60911
15:40:41|1.61063
15:40:42|1.61056
15:40:44|1.60832
15:40:45|1.60393
15:40:46|1.60643
15:40:46|1.60317
15:40:48|1.60249
15:40:48|1.60416
15:40:50|1.60333
15:40:50|1.60004
15:40:52|1.60384
15:40:53|1.60348
15:40:54|1.60372
15:40:54|1.60372
15:40:55|1.60277
15:40:56|1.60151
15:40:59|1.60151
15:41:00|1.60317
15:41:01|1.60366
15:41:02|1.60646
15:41:03|1.60452
15:41:04|1.6052
15:41:06|1.60551
15:41:06|1.61063
15:41:07|1.61272
15:41:08|1.60916
15:41:09|1.61255
15:41:10|1.6094
15:41:11|1.6122
15:41:12|1.61194
15:41:13|1.61122
15:41:14|1.61066
15:41:15|1.60988
15:41:16|1.60782
15:41:17|1.60874
15:41:18|1.60823
15:41:19|1.60812
15:41:21|1.60754
15:41:22|1.60741
15:41:23|1.60589
15:41:24|1.60589
15:41:24|1.60589
15:41:26|1.60589
15:41:27|1.60664
15:41:28|1.60883
15:41:29|1.60637
15:41:30|1.60593
15:41:31|1.60664
15:41:32|1.6053
15:41:33|1.60662
15:41:33|1.60832
15:41:34|1.60425
15:41:36|1.60517
15:41:36|1.60516
15:41:38|1.60516
15:41:39|1.6052
15:41:41|1.60668
15:41:41|1.60877
15:41:42|1.60914
15:41:44|1.60642
15:41:44|1.60539
15:41:45|1.60539
15:41:46|1.60851
15:41:47|1.60694
15:41:48|1.60694
15:41:49|1.60883
15:41:51|1.61271
15:41:52|1.61345
15:41:53|1.61136
15:41:54|1.61337
15:41:55|1.61098
15:41:56|1.61148
15:41:58|1.60978
15:41:58|1.60905
15:42:00|1.61157
15:42:02|1.61136
15:42:03|1.61169
15:42:04|1.61169
15:42:05|1.61175
15:42:06|1.61271
15:42:07|1.61097
15:42:08|1.61169
15:42:09|1.613
15:42:10|1.61202
15:42:11|1.61202
15:42:12|1.61202
15:42:13|1.61375
15:42:14|1.61375
15:42:15|1.61269
15:42:16|1.61279
15:42:17|1.61279
15:42:18|1.61398
15:42:19|1.61355
15:42:20|1.615
15:42:21|1.62037
15:42:22|1.6191
15:42:23|1.62129
15:42:24|1.62121
15:42:25|1.62125
15:42:26|1.61982
15:42:27|1.61967
15:42:28|1.62125
15:42:29|1.62125
15:42:30|1.62006
15:42:31|1.61858
15:42:32|1.61771
15:42:33|1.61746
15:42:34|1.61746
15:42:35|1.61732
15:42:37|1.61957
15:42:38|1.61744
15:42:39|1.61744
15:42:40|1.61837
15:42:41|1.61726
15:42:42|1.61857
15:42:43|1.61857
15:42:44|1.61857
15:42:46|1.61837
15:42:47|1.61698
15:42:48|1.61698
15:42:48|1.61697
15:42:50|1.61889
15:42:51|1.61877
15:42:52|1.6177
15:42:53|1.61876
15:42:54|1.61876
15:42:55|1.61885
15:42:56|1.61885
15:42:58|1.61885
15:43:00|1.62119
15:43:00|1.62148
15:43:01|1.62029
15:43:02|1.62301
15:43:03|1.62388
15:43:04|1.62444
15:43:05|1.625
15:43:07|1.6259
15:43:08|1.62538
15:43:08|1.62538
15:43:10|1.625
15:43:12|1.62539
15:43:13|1.62356
15:43:15|1.62307
15:43:15|1.62303
15:43:16|1.62256
15:43:17|1.62399
15:43:18|1.62399
15:43:19|1.62399
15:43:20|1.624
15:43:21|1.62402
15:43:22|1.62402
15:43:23|1.62402
15:43:24|1.62057
15:43:25|1.62402
15:43:26|1.62427
15:43:27|1.62427
15:43:28|1.625
15:43:29|1.62463
15:43:30|1.625
15:43:31|1.625
15:43:32|1.625
15:43:33|1.625
15:43:34|1.62501
15:43:36|1.62688
15:43:37|1.62666
15:43:38|1.62715
15:43:40|1.62693
15:43:40|1.62666
15:43:41|1.625
15:43:43|1.62402
15:43:44|1.62443
15:43:44|1.62503
15:43:45|1.62617
15:43:46|1.62643
15:43:48|1.62643
15:43:48|1.62643
15:43:50|1.62617
15:43:50|1.62643
15:43:52|1.62617
15:43:52|1.62519
15:43:53|1.625
15:43:55|1.62219
15:43:56|1.62208
15:43:56|1.62194
15:43:57|1.62114
15:43:59|1.62196
15:44:00|1.62269
15:44:02|1.62212
15:44:03|1.62212
15:44:04|1.62421
15:44:05|1.62421
15:44:06|1.625
15:44:07|1.62452
15:44:08|1.62452
15:44:09|1.62452
15:44:10|1.62453
15:44:11|1.62452
15:44:12|1.62452
15:44:14|1.62524
15:44:14|1.62525
15:44:15|1.62452
15:44:17|1.62468
15:44:17|1.62498
15:44:19|1.62498
15:44:20|1.62524
15:44:20|1.62453
15:44:22|1.62414
15:44:22|1.62414
15:44:24|1.62499
15:44:24|1.62532
15:44:26|1.62414
15:44:26|1.624
15:44:27|1.62428
15:44:28|1.62492
15:44:29|1.62492
15:44:31|1.62056
15:44:31|1.61999
15:44:33|1.61937
15:44:33|1.61936
15:44:35|1.61935
15:44:36|1.62089
15:44:37|1.61936
15:44:38|1.61895
15:44:39|1.61716
15:44:40|1.61621
15:44:41|1.61628
15:44:42|1.61628
15:44:43|1.6174
15:44:44|1.6163
15:44:45|1.6156
15:44:46|1.6156
15:44:47|1.61536
15:44:48|1.61536
15:44:49|1.61238
15:44:50|1.61314
15:44:51|1.61181
15:44:52|1.61178
15:44:53|1.61174
15:44:54|1.61174
15:44:55|1.61174
15:44:56|1.61117
15:44:57|1.61113
15:44:58|1.61513
15:44:59|1.61501
15:45:00|1.61504
15:45:02|1.61745
15:45:02|1.61966
15:45:03|1.61928
15:45:04|1.6181
15:45:05|1.61908
15:45:07|1.61675
15:45:08|1.61674
15:45:10|1.61554
15:45:12|1.61789
15:45:12|1.6171
15:45:14|1.61534
15:45:15|1.61534
15:45:16|1.61662
15:45:16|1.61662
15:45:17|1.61662
15:45:18|1.61908
15:45:20|1.61908
15:45:21|1.61616
15:45:23|1.61678
15:45:23|1.61678
15:45:24|1.61615
15:45:25|1.61685
15:45:26|1.61808
15:45:27|1.61808
15:45:28|1.61591
15:45:29|1.61531
15:45:30|1.61634
15:45:31|1.61367
15:45:32|1.61435
15:45:33|1.61405
15:45:34|1.61405
15:45:36|1.60808
15:45:37|1.60806
15:45:38|1.60878
15:45:39|1.60878
15:45:40|1.60878
15:45:40|1.60744
15:45:41|1.6067
15:45:43|1.60849
15:45:44|1.60675
15:45:45|1.60876
15:45:45|1.60849
15:45:47|1.6108
15:45:49|1.61191
15:45:49|1.61082
15:45:50|1.60873
15:45:51|1.61036
15:45:52|1.60872
15:45:53|1.60975
15:45:54|1.60975
15:45:55|1.60591
15:45:56|1.6067
15:45:58|1.6067
15:45:58|1.60975
15:45:59|1.60864
15:46:01|1.60912
15:46:03|1.60814
15:46:04|1.60765
15:46:06|1.60854
15:46:07|1.60585
15:46:08|1.60585
15:46:09|1.60677
15:46:10|1.60539
15:46:11|1.60539
15:46:12|1.60539
15:46:13|1.60593
15:46:14|1.60596
15:46:15|1.60614
15:46:16|1.60765
15:46:17|1.60688
15:46:18|1.60651
15:46:19|1.60657
15:46:20|1.60657
15:46:21|1.60663
15:46:22|1.60676
15:46:23|1.60676
15:46:24|1.60665
15:46:25|1.60754
15:46:26|1.6058
15:46:27|1.60708
15:46:28|1.6058
15:46:29|1.6058
15:46:30|1.60611
15:46:31|1.60666
15:46:32|1.60956
15:46:33|1.60867
15:46:34|1.60854
15:46:35|1.60868
15:46:36|1.60963
15:46:37|1.60861
15:46:39|1.60898
15:46:39|1.60953
15:46:41|1.60732
15:46:42|1.60906
15:46:43|1.60906
15:46:44|1.60906
15:46:45|1.60937
15:46:46|1.60759
15:46:47|1.60759
15:46:48|1.6076
15:46:49|1.60858
15:46:50|1.60756
15:46:51|1.60752
15:46:52|1.60757
15:46:53|1.60859
15:46:54|1.60739
15:46:55|1.60741
15:46:56|1.61013
15:46:58|1.60977
15:46:58|1.60839
15:47:00|1.61033
15:47:00|1.61266
15:47:02|1.61317
15:47:02|1.6124
15:47:03|1.6135
15:47:05|1.6127
15:47:05|1.6127
15:47:06|1.61108
15:47:07|1.60957
15:47:09|1.60752
15:47:10|1.60956
15:47:10|1.60859
15:47:12|1.609
15:47:13|1.609
15:47:14|1.609
15:47:15|1.609
15:47:16|1.609
15:47:17|1.6104
15:47:18|1.62041
15:47:19|1.61683
15:47:20|1.61424
15:47:21|1.61776
15:47:23|1.62284
15:47:24|1.62303
15:47:25|1.6226
15:47:25|1.62258
15:47:26|1.62256
15:47:28|1.62355
15:47:29|1.62355
15:47:30|1.6226
15:47:31|1.62447
15:47:32|1.62214
15:47:33|1.62414
15:47:34|1.62424
15:47:35|1.6241
15:47:36|1.62345
15:47:37|1.62177
15:47:38|1.62177
15:47:39|1.62242
15:47:40|1.62249
15:47:41|1.62352
15:47:42|1.62352
15:47:44|1.6232
15:47:44|1.62415
15:47:45|1.62459
15:47:46|1.62455
15:47:48|1.62456
15:47:49|1.62456
15:47:49|1.6251
15:47:51|1.6251
15:47:51|1.6251
15:47:53|1.62673
15:47:53|1.62672
15:47:55|1.62551
15:47:56|1.62751
15:47:57|1.62751
15:47:58|1.62751
15:47:59|1.62653
15:48:00|1.62751
15:48:01|1.62655
15:48:02|1.62358
15:48:04|1.62532
15:48:04|1.62507
15:48:06|1.62507
15:48:07|1.62546
15:48:08|1.62372
15:48:09|1.62314
15:48:10|1.62437
15:48:11|1.62436
15:48:12|1.62332
15:48:13|1.62329
15:48:14|1.62332
15:48:16|1.62581
15:48:16|1.62565
15:48:17|1.62651
15:48:18|1.62542
15:48:19|1.62542
15:48:21|1.62459
15:48:21|1.626
15:48:23|1.626
15:48:23|1.62468
15:48:25|1.62468
15:48:25|1.62617
15:48:26|1.626
15:48:27|1.62578
15:48:28|1.62659
15:48:29|1.62546
15:48:30|1.62546
15:48:32|1.62546
15:48:33|1.626
15:48:34|1.62659
15:48:34|1.62787
15:48:36|1.63
15:48:36|1.62989
15:48:37|1.62989
15:48:38|1.63015
15:48:40|1.63049
15:48:41|1.636
15:48:42|1.64215
15:48:43|1.6374
15:48:44|1.63807
15:48:45|1.64212
15:48:46|1.64191
15:48:47|1.64246
15:48:48|1.64246
15:48:50|1.64202
15:48:51|1.64308
15:48:52|1.64066
15:48:53|1.6572
15:48:54|1.65515
15:48:56|1.65357
15:48:56|1.65335
15:48:58|1.65332
15:48:58|1.65653
15:48:59|1.65401
15:49:00|1.65224
15:49:01|1.65333
15:49:03|1.6504
15:49:03|1.64804
15:49:05|1.64703
15:49:05|1.64266
15:49:07|1.64735
15:49:08|1.65108
15:49:09|1.65177
15:49:10|1.65177
15:49:11|1.65065
15:49:12|1.65676
15:49:13|1.655
15:49:14|1.65472
15:49:15|1.65427
15:49:17|1.655
15:49:17|1.65498
15:49:18|1.65267
15:49:20|1.65487
15:49:20|1.65479
15:49:21|1.655
15:49:22|1.655
15:49:23|1.65427
15:49:24|1.65485
15:49:26|1.65485
15:49:26|1.65425
15:49:28|1.65317
15:49:28|1.65233
15:49:29|1.65604
15:49:31|1.65419
15:49:33|1.6556
15:49:33|1.65442
15:49:34|1.65605
15:49:36|1.65665
15:49:36|1.65705
15:49:37|1.659
15:49:38|1.65798
15:49:40|1.65659
15:49:40|1.65444
15:49:42|1.65429
15:49:42|1.65132
15:49:44|1.65412
15:49:45|1.66
15:49:46|1.6549
15:49:47|1.65774
15:49:48|1.65247
15:49:49|1.65412
15:49:50|1.65477
15:49:51|1.65279
15:49:52|1.65068
15:49:53|1.64441
15:49:54|1.64266
15:49:55|1.6431
15:49:56|1.64405
15:49:57|1.64387
15:49:58|1.64223
15:49:59|1.64107
15:50:00|1.6431
15:50:01|1.64133
15:50:02|1.64343
15:50:03|1.64336
15:50:04|1.64465
15:50:05|1.64389
15:50:07|1.64718
15:50:08|1.65193
15:50:10|1.64718
15:50:11|1.65015
15:50:12|1.64816
15:50:13|1.64817
15:50:15|1.64899
15:50:16|1.65156
15:50:17|1.64997
15:50:18|1.64997
15:50:19|1.64916
15:50:21|1.64717
15:50:22|1.6552
15:50:23|1.65324
15:50:23|1.65192
15:50:25|1.6529
15:50:27|1.64988
15:50:27|1.65184
15:50:28|1.65153
15:50:30|1.65521
15:50:31|1.65519
15:50:32|1.65493
15:50:32|1.64673
15:50:33|1.64561
15:50:35|1.64449
15:50:35|1.64519
15:50:37|1.64519
15:50:38|1.64478
15:50:39|1.6501
15:50:40|1.646
15:50:41|1.64816
15:50:41|1.64816
15:50:43|1.6493
15:50:44|1.6493
15:50:45|1.65102
15:50:46|1.6506
15:50:46|1.6516
15:50:48|1.65448
15:50:49|1.65386
15:50:50|1.65386
15:50:50|1.65582
15:50:52|1.65372
15:50:53|1.65491
15:50:55|1.65478
15:50:55|1.65276
15:50:56|1.65371
15:50:57|1.65317
15:50:58|1.65068
15:50:59|1.65068
15:51:00|1.65068
15:51:01|1.65138
15:51:02|1.65195
15:51:03|1.64928
15:51:04|1.64958
15:51:06|1.64833
15:51:07|1.64828
15:51:08|1.64909
15:51:09|1.64922
15:51:10|1.65039
15:51:11|1.65039
15:51:12|1.65149
15:51:13|1.65189
15:51:14|1.65057
15:51:15|1.65189
15:51:16|1.64919
15:51:17|1.6484
15:51:18|1.64998
15:51:19|1.65039
15:51:20|1.65189
15:51:21|1.65114
15:51:22|1.65104
15:51:23|1.65141
15:51:24|1.65251
15:51:26|1.65319
15:51:26|1.65231
15:51:27|1.65326
15:51:28|1.6523
15:51:29|1.6523
15:51:30|1.6525
15:51:31|1.65326
15:51:32|1.65326
15:51:33|1.65325
15:51:35|1.6537
15:51:35|1.6537
15:51:36|1.65372
15:51:37|1.65378
15:51:38|1.65691
15:51:39|1.65924
15:51:40|1.65821
15:51:42|1.66424
15:51:43|1.67
15:51:44|1.67001
15:51:45|1.6719
15:51:46|1.67223
15:51:46|1.67133
15:51:48|1.66867
15:51:49|1.66835
15:51:50|1.66436
15:51:51|1.66419
15:51:52|1.66827
15:51:53|1.66737
15:51:54|1.66629
15:51:55|1.67
15:51:56|1.66971
15:51:57|1.66898
15:51:58|1.6661
15:51:58|1.66122
15:52:00|1.66027
15:52:01|1.6595
15:52:02|1.65823
15:52:04|1.658
15:52:04|1.65767
15:52:05|1.65734
15:52:07|1.65657
15:52:09|1.65547
15:52:09|1.65893
15:52:11|1.66015
15:52:12|1.66087
15:52:14|1.66158
15:52:15|1.66485
15:52:16|1.66486
15:52:17|1.66481
15:52:18|1.66393
15:52:18|1.66431
15:52:20|1.66479
15:52:22|1.66321
15:52:22|1.66345
15:52:23|1.66332
15:52:24|1.66372
15:52:25|1.66548
15:52:27|1.66383
15:52:27|1.66505
15:52:28|1.66332
15:52:29|1.66436
15:52:30|1.66178
15:52:31|1.66227
15:52:32|1.66336
15:52:34|1.66135
15:52:34|1.65879
15:52:36|1.65916
15:52:37|1.65638
15:52:38|1.65872
15:52:39|1.66005
15:52:40|1.66148
15:52:41|1.66297
15:52:42|1.66304
15:52:43|1.66429
15:52:44|1.66069
15:52:45|1.66369
15:52:46|1.66267
15:52:47|1.66267
15:52:48|1.66148
15:52:49|1.66296
15:52:50|1.65725
15:52:51|1.6593
15:52:52|1.65786
15:52:53|1.65803
15:52:54|1.6587
15:52:55|1.65726
15:52:56|1.65831
15:52:58|1.65831
15:52:58|1.65831
15:52:59|1.65628
15:53:01|1.65607
15:53:01|1.6545
15:53:02|1.65501
15:53:04|1.65373
15:53:05|1.6524
15:53:06|1.65275
15:53:07|1.64853
15:53:08|1.64368
15:53:09|1.64191
15:53:11|1.64309
15:53:12|1.64233
15:53:14|1.64356
15:53:15|1.64242
15:53:15|1.64354
15:53:17|1.65136
15:53:17|1.65228
15:53:18|1.65134
15:53:20|1.65127
15:53:21|1.65054
15:53:22|1.64978
15:53:23|1.65059
15:53:24|1.65059
15:53:25|1.65222
15:53:27|1.64976
15:53:28|1.64762
15:53:29|1.64848
15:53:30|1.64889
15:53:30|1.64889
15:53:32|1.64762
15:53:32|1.64762
15:53:33|1.64716
15:53:34|1.64716
15:53:35|1.6485
15:53:36|1.64716
15:53:37|1.64716
15:53:38|1.64581
15:53:39|1.648
15:53:40|1.647
15:53:42|1.64777
15:53:43|1.64699
15:53:44|1.64777
15:53:44|1.64703
15:53:45|1.64876
15:53:46|1.64876
15:53:47|1.64792
15:53:49|1.64577
15:53:49|1.64678
15:53:51|1.64708
15:53:52|1.64708
15:53:53|1.64708
15:53:54|1.64698
15:53:55|1.64636
15:53:56|1.64891
15:53:57|1.64973
15:53:58|1.64972
15:54:00|1.65042
15:54:00|1.65235
15:54:01|1.65235
15:54:02|1.65235
15:54:04|1.65072
15:54:06|1.652
15:54:06|1.65172
15:54:07|1.65172
15:54:09|1.65369
15:54:11|1.65369
15:54:13|1.65759
15:54:13|1.65605
15:54:14|1.65499
15:54:15|1.65423
15:54:17|1.6545
15:54:18|1.6545
15:54:19|1.65295
15:54:20|1.65494
15:54:21|1.65511
15:54:22|1.65577
15:54:23|1.65672
15:54:24|1.65576
15:54:24|1.65674
15:54:26|1.65693
15:54:27|1.65693
15:54:28|1.65639
15:54:29|1.65639
15:54:29|1.65962
15:54:31|1.65962
15:54:33|1.65834
15:54:33|1.65843
15:54:34|1.65843
15:54:35|1.66029
15:54:36|1.66155
15:54:37|1.66509
15:54:38|1.66508
15:54:39|1.6636
15:54:40|1.6628
15:54:41|1.6636
15:54:42|1.66088
15:54:43|1.66208
15:54:45|1.66173
15:54:45|1.66173
15:54:47|1.66006
15:54:48|1.66131
15:54:48|1.66031
15:54:49|1.66119
15:54:50|1.65814
15:54:52|1.65599
15:54:54|1.65702
15:54:54|1.65702
15:54:55|1.65896
15:54:56|1.65775
15:54:57|1.65963
15:54:58|1.66109
15:54:59|1.66109
15:55:00|1.66173
15:55:01|1.66018
15:55:02|1.65769
15:55:03|1.65685
15:55:04|1.65518
15:55:05|1.65381
15:55:07|1.65676
15:55:08|1.65676
15:55:09|1.65861
15:55:10|1.65401
15:55:12|1.65099
15:55:12|1.64944
15:55:14|1.65004
15:55:14|1.64792
15:55:16|1.64792
15:55:17|1.64786
15:55:18|1.64786
15:55:19|1.64867
15:55:20|1.65022
15:55:21|1.65074
15:55:22|1.65075
15:55:22|1.65071
15:55:24|1.64896
15:55:25|1.65075
15:55:25|1.65091
15:55:26|1.65357
15:55:27|1.65
15:55:29|1.65322
15:55:29|1.65713
15:55:30|1.65703
15:55:32|1.65703
15:55:32|1.65641
15:55:33|1.65699
15:55:34|1.65633
15:55:35|1.6546
15:55:36|1.65586
15:55:38|1.65641
15:55:39|1.65598
15:55:39|1.65479
15:55:41|1.65352
15:55:42|1.65616
15:55:43|1.6563
15:55:44|1.65626
15:55:45|1.65621
15:55:46|1.65619
15:55:47|1.65618
15:55:49|1.65616
15:55:49|1.657
15:55:50|1.6562
15:55:52|1.657
15:55:53|1.65588
15:55:53|1.65588
15:55:55|1.65488
15:55:56|1.65327
15:55:57|1.65263
15:55:57|1.65263
15:55:58|1.65263
15:55:59|1.65332
15:56:01|1.65208
15:56:02|1.65532
15:56:03|1.65604
15:56:04|1.65683
15:56:06|1.65769
15:56:06|1.65736
15:56:07|1.66231
15:56:09|1.66025
15:56:10|1.66064
15:56:12|1.66306
15:56:13|1.65976
15:56:15|1.66
15:56:16|1.66023
15:56:17|1.66044
15:56:18|1.66089
15:56:19|1.66092
15:56:20|1.65998
15:56:22|1.66189
15:56:22|1.66187
15:56:24|1.66256
15:56:24|1.6639
15:56:26|1.6639
15:56:27|1.66976
15:56:28|1.66784
15:56:29|1.66975
15:56:30|1.67033
15:56:31|1.6657
15:56:32|1.67007
15:56:34|1.66826
15:56:34|1.66826
15:56:36|1.66953
15:56:37|1.67072
15:56:38|1.67166
15:56:39|1.67102
15:56:40|1.66646
15:56:41|1.66607
15:56:42|1.66644
15:56:43|1.66978
15:56:44|1.67035
15:56:45|1.66891
15:56:46|1.66968
15:56:48|1.66902
15:56:48|1.66723
15:56:49|1.66722
15:56:50|1.66938
15:56:51|1.66965
15:56:53|1.66966
15:56:53|1.66814
15:56:55|1.6676
15:56:55|1.66738
15:56:56|1.66738
15:56:57|1.6666
15:56:59|1.66386
15:57:00|1.66425
15:57:00|1.66806
15:57:01|1.66805
15:57:03|1.66752
15:57:04|1.66676
15:57:05|1.66809
15:57:06|1.66897
15:57:07|1.67077
15:57:08|1.67159
15:57:08|1.67071
15:57:09|1.67042
15:57:11|1.66981
15:57:12|1.66507
15:57:14|1.66459
15:57:15|1.66329
15:57:16|1.6686
15:57:17|1.66968
15:57:18|1.67191
15:57:20|1.66769
15:57:21|1.66566
15:57:22|1.66909
15:57:23|1.67169
15:57:24|1.67035
15:57:25|1.66822
15:57:26|1.667
15:57:27|1.6685
15:57:27|1.66758
15:57:28|1.66897
15:57:30|1.67085
15:57:31|1.67015
15:57:31|1.66958
15:57:32|1.66759
15:57:34|1.66828
15:57:35|1.66332
15:57:36|1.66434
15:57:36|1.66313
15:57:37|1.662
15:57:39|1.66211
15:57:40|1.6621
15:57:41|1.66429
15:57:42|1.66241
15:57:44|1.65961
15:57:44|1.65887
15:57:46|1.6596
15:57:47|1.65947
15:57:48|1.65764
15:57:48|1.65532
15:57:50|1.65828
15:57:50|1.65791
15:57:52|1.65676
15:57:53|1.65532
15:57:54|1.65764
15:57:55|1.6645
15:57:56|1.66263
15:57:57|1.66507
15:57:58|1.66475
15:57:59|1.6657
15:58:00|1.6657
15:58:00|1.66464
15:58:01|1.6656
15:58:04|1.66548
15:58:04|1.66548
15:58:05|1.66361
15:58:06|1.662
15:58:07|1.66551
15:58:08|1.66262
15:58:09|1.66234
15:58:10|1.66234
15:58:11|1.65929
15:58:12|1.66033
15:58:14|1.65549
15:58:16|1.65772
15:58:16|1.65772
15:58:18|1.65561
15:58:19|1.65741
15:58:21|1.65546
15:58:21|1.65531
15:58:22|1.65531
15:58:23|1.6564
15:58:24|1.65546
15:58:25|1.65546
15:58:26|1.65595
15:58:28|1.65771
15:58:29|1.6564
15:58:30|1.6564
15:58:32|1.65769
15:58:32|1.65639
15:58:33|1.65558
15:58:34|1.65648
15:58:36|1.6565
15:58:37|1.65648
15:58:38|1.65648
15:58:39|1.65674
15:58:40|1.65769
15:58:41|1.6577
15:58:42|1.65769
15:58:43|1.65756
15:58:44|1.65658
15:58:45|1.65756
15:58:46|1.65661
15:58:47|1.65661
15:58:48|1.65648
15:58:49|1.65611
15:58:50|1.65698
15:58:51|1.65698
15:58:52|1.65648
15:58:53|1.65612
15:58:54|1.65756
15:58:55|1.65765
15:58:56|1.65742
15:58:57|1.65898
15:58:58|1.65757
15:58:59|1.65648
15:59:00|1.65648
15:59:01|1.65899
15:59:02|1.65749
15:59:03|1.65757
15:59:04|1.65862
15:59:05|1.65715
15:59:07|1.65757
15:59:07|1.65757
15:59:08|1.65757
15:59:09|1.65857
15:59:10|1.65854
15:59:12|1.66213
15:59:13|1.66223
15:59:14|1.66359
15:59:16|1.66427
15:59:17|1.66359
15:59:18|1.66167
15:59:19|1.66565
15:59:20|1.66565
15:59:22|1.66411
15:59:23|1.66565
15:59:24|1.66565
15:59:25|1.66431
15:59:26|1.66563
15:59:27|1.66562
15:59:28|1.66546
15:59:29|1.6655
15:59:30|1.66644
15:59:31|1.66721
15:59:32|1.66757
15:59:33|1.6674
15:59:34|1.66856
15:59:35|1.66855
15:59:36|1.674
15:59:37|1.67406
15:59:38|1.675
15:59:39|1.67608
15:59:40|1.67701
15:59:41|1.67702
15:59:42|1.67705
15:59:43|1.67846
15:59:44|1.68191
15:59:46|1.68079
15:59:47|1.68072
15:59:47|1.67978
15:59:49|1.67945
15:59:50|1.67989
15:59:50|1.68081
15:59:52|1.68179
15:59:53|1.68137
15:59:53|1.67862
15:59:54|1.68353
15:59:56|1.68241
15:59:56|1.68016
15:59:58|1.68
15:59:58|1.67713
15:59:59|1.68278
16:00:01|1.68429
16:00:01|1.68053
16:00:02|1.68237
16:00:04|1.68361
16:00:04|1.68465
16:00:06|1.68601
16:00:07|1.68036
16:00:07|1.68149
16:00:08|1.67938
16:00:09|1.6762
16:00:10|1.67565
16:00:12|1.6761
16:00:12|1.67613
16:00:13|1.67598
16:00:15|1.675
16:00:17|1.67503
16:00:19|1.67221
16:00:20|1.67176
16:00:21|1.66657
16:00:21|1.66997
16:00:23|1.66605
16:00:23|1.6689
16:00:26|1.66821
16:00:27|1.66683
16:00:28|1.6681
16:00:29|1.66775
16:00:30|1.66872
16:00:31|1.6681
16:00:32|1.66742
16:00:33|1.66702
16:00:34|1.666
16:00:35|1.66667
16:00:36|1.6671
16:00:37|1.66709
16:00:38|1.66809
16:00:39|1.66799
16:00:40|1.66684
16:00:41|1.66797
16:00:42|1.67
16:00:46|1.66902
16:00:47|1.6689
16:00:48|1.66875
16:00:49|1.66821
16:00:50|1.67323
16:00:51|1.66986
16:00:52|1.66955
16:00:53|1.66636
16:00:54|1.66613
16:00:55|1.663
16:00:56|1.66534
16:00:57|1.66316
16:00:58|1.66582
16:00:59|1.66742
16:01:00|1.66742
16:01:01|1.66497
16:01:02|1.66515
16:01:03|1.6649
16:01:04|1.6649
16:01:05|1.66634
16:01:06|1.66447
16:01:08|1.66491
16:01:08|1.66537
16:01:09|1.66499
16:01:10|1.6651
16:01:11|1.66521
16:01:12|1.66319
16:01:13|1.6624
16:01:14|1.66231
16:01:16|1.6624
16:01:18|1.65723
16:01:19|1.65802
16:01:21|1.65666
16:01:21|1.65667
16:01:23|1.65679
16:01:24|1.65667
16:01:25|1.65667
16:01:26|1.65668
16:01:28|1.66095
16:01:28|1.66104
16:01:29|1.66074
16:01:30|1.65782
16:01:31|1.6582
16:01:33|1.65614
16:01:33|1.65617
16:01:34|1.65838
16:01:36|1.6587
16:01:36|1.65712
16:01:37|1.65713
16:01:38|1.65715
16:01:40|1.65714
16:01:41|1.65667
16:01:42|1.65614
16:01:43|1.656
16:01:44|1.6564
16:01:45|1.65448
16:01:46|1.65567
16:01:47|1.65459
16:01:48|1.65448
16:01:49|1.65237
16:01:50|1.652
16:01:51|1.65239
16:01:52|1.65127
16:01:53|1.65269
16:01:54|1.65139
16:01:55|1.65277
16:01:56|1.65275
16:01:57|1.652
16:01:58|1.65128
16:01:59|1.65297
16:02:00|1.65212
16:02:01|1.652
16:02:02|1.65257
16:02:03|1.65105
16:02:04|1.65177
16:02:05|1.65186
16:02:06|1.65105
16:02:07|1.65145
16:02:08|1.65
16:02:09|1.65145
16:02:10|1.65224
16:02:11|1.65145
16:02:14|1.65145
16:02:14|1.65097
16:02:16|1.65001
16:02:18|1.65146
16:02:19|1.65298
16:02:21|1.65311
16:02:21|1.65337
16:02:22|1.65135
16:02:24|1.65343
16:02:24|1.6608
16:02:26|1.65902
16:02:27|1.65937
16:02:28|1.65929
16:02:29|1.65898
16:02:29|1.65823
16:02:31|1.65791
16:02:32|1.65703
16:02:32|1.6578
16:02:34|1.65646
16:02:35|1.65646
16:02:35|1.65646
16:02:37|1.65736
16:02:38|1.65503
16:02:39|1.65503
16:02:39|1.6562
16:02:41|1.65775
16:02:42|1.65646
16:02:43|1.65629
16:02:44|1.65646
16:02:45|1.65567
16:02:46|1.65811
16:02:47|1.66118
16:02:49|1.66009
16:02:49|1.66112
16:02:50|1.66112
16:02:51|1.65838
16:02:52|1.65798
16:02:53|1.65798
16:02:54|1.65834
16:02:55|1.65741
16:02:56|1.6587
16:02:57|1.65838
16:02:59|1.65567
16:03:00|1.65502
16:03:01|1.65501
16:03:01|1.65972
16:03:03|1.66068
16:03:04|1.66261
16:03:05|1.66151
16:03:06|1.66146
16:03:07|1.66071
16:03:08|1.65766
16:03:09|1.65866
16:03:10|1.65936
16:03:11|1.65759
16:03:12|1.65792
16:03:13|1.65964
16:03:14|1.65916
16:03:15|1.66231
16:03:15|1.66231
16:03:17|1.66076
16:03:19|1.6607
16:03:19|1.65959
16:03:20|1.66054
16:03:22|1.66077
16:03:24|1.66166
16:03:24|1.66071
16:03:25|1.6608
16:03:26|1.66
16:03:28|1.65889
16:03:28|1.65882
16:03:30|1.65882
16:03:31|1.65667
16:03:31|1.65727
16:03:33|1.65778
16:03:34|1.65912
16:03:35|1.65968
16:03:36|1.65968
16:03:37|1.66
16:03:38|1.66
16:03:39|1.66
16:03:40|1.66
16:03:41|1.66
16:03:42|1.66
16:03:43|1.65971
16:03:45|1.66
16:03:45|1.65968
16:03:47|1.65893
16:03:47|1.65927
16:03:49|1.65795
16:03:50|1.65795
16:03:50|1.6592
16:03:52|1.65795
16:03:52|1.65796
16:03:53|1.657
16:03:55|1.65675
16:03:56|1.65154
16:03:57|1.65063
16:03:57|1.65077
16:03:59|1.65115
16:03:59|1.64614
16:04:00|1.64426
16:04:02|1.64618
16:04:02|1.6454
16:04:03|1.64618
16:04:04|1.64616
16:04:05|1.64616
16:04:06|1.64596
16:04:08|1.64725
16:04:10|1.64797
16:04:10|1.64797
16:04:11|1.64885
16:04:12|1.65493
16:04:13|1.65741
16:04:15|1.65576
16:04:15|1.65576
16:04:16|1.65602
16:04:17|1.6555
16:04:19|1.65157
16:04:21|1.65011
16:04:22|1.65155
16:04:23|1.65076
16:04:25|1.65009
16:04:25|1.6515
16:04:27|1.6515
16:04:28|1.64929
16:04:28|1.65047
16:04:30|1.64662
16:04:32|1.64629
16:04:33|1.64578
16:04:33|1.64646
16:04:34|1.64646
16:04:36|1.64748
16:04:37|1.64629
16:04:38|1.64849
16:04:39|1.64726
16:04:40|1.64729
16:04:41|1.64788
16:04:42|1.64742
16:04:43|1.64788
16:04:44|1.64788
16:04:45|1.64842
16:04:46|1.64698
16:04:47|1.64726
16:04:48|1.64788
16:04:49|1.64788
16:04:50|1.64788
16:04:51|1.64768
16:04:52|1.64749
16:04:53|1.64749
16:04:54|1.64788
16:04:55|1.64788
16:04:56|1.64788
16:04:57|1.64699
16:04:58|1.64788
16:04:59|1.64699
16:05:00|1.64482
16:05:01|1.64603
16:05:03|1.64551
16:05:03|1.64405
16:05:05|1.643
16:05:07|1.64157
16:05:08|1.64
16:05:08|1.63831
16:05:09|1.63897
16:05:10|1.63855
16:05:12|1.63576
16:05:12|1.63576
16:05:14|1.63653
16:05:14|1.63576
16:05:15|1.6384
16:05:16|1.63812
16:05:17|1.63812
16:05:18|1.6375
16:05:19|1.63614
16:05:21|1.635
16:05:22|1.63415
16:05:24|1.6355
16:05:25|1.63838
16:05:26|1.63845
16:05:28|1.63957
16:05:29|1.63956
16:05:29|1.64
16:05:31|1.64
16:05:31|1.63877
16:05:33|1.63949
16:05:33|1.64
16:05:34|1.6395
16:05:36|1.64056
16:05:37|1.63926
16:05:38|1.6394
16:05:39|1.63799
16:05:39|1.63984
16:05:40|1.63916
16:05:42|1.63944
16:05:42|1.64041
16:05:44|1.64187
16:05:45|1.64044
16:05:46|1.63968
16:05:47|1.64046
16:05:48|1.64047
16:05:49|1.64
16:05:50|1.63923
16:05:51|1.64043
16:05:52|1.64169
16:05:53|1.64039
16:05:54|1.64047
16:05:55|1.6415
16:05:56|1.64147
16:05:57|1.64147
16:05:58|1.64076
16:06:00|1.64179
16:06:01|1.64174
16:06:03|1.64373
16:06:03|1.64424
16:06:04|1.64475
16:06:05|1.6448
16:06:06|1.64688
16:06:07|1.64683
16:06:08|1.6474
16:06:10|1.64664
16:06:11|1.64725
16:06:13|1.6477
16:06:13|1.64923
16:06:14|1.64944
16:06:15|1.64918
16:06:16|1.64802
16:06:17|1.64802
16:06:18|1.64802
16:06:19|1.64935
16:06:21|1.64936
16:06:23|1.64935
16:06:23|1.64706
16:06:25|1.64511
16:06:27|1.64406
16:06:27|1.64471
16:06:29|1.64351
16:06:30|1.64352
16:06:31|1.64406
16:06:32|1.64406
16:06:34|1.645
16:06:34|1.64494
16:06:35|1.64379
16:06:37|1.64768
16:06:38|1.64729
16:06:39|1.64769
16:06:40|1.6533
16:06:41|1.65392
16:06:42|1.65427
16:06:43|1.65555
16:06:44|1.65512
16:06:45|1.65473
16:06:46|1.65555
16:06:47|1.65285
16:06:48|1.65472
16:06:49|1.65135
16:06:50|1.64964
16:06:51|1.64961
16:06:52|1.65
16:06:53|1.65
16:06:55|1.64941
16:06:55|1.6475
16:06:57|1.64894
16:06:58|1.64901
16:06:59|1.64807
16:07:00|1.65448
16:07:00|1.65333
16:07:02|1.65333
16:07:02|1.65333
16:07:03|1.65333
16:07:04|1.65202
16:07:06|1.65213
16:07:07|1.65213
16:07:07|1.65269
16:07:09|1.65302
16:07:09|1.65177
16:07:11|1.65302
16:07:12|1.65219
16:07:13|1.65093
16:07:13|1.6524
16:07:14|1.65231
16:07:16|1.65221
16:07:17|1.65221
16:07:18|1.65
16:07:19|1.65213
16:07:20|1.65213
16:07:21|1.65213
16:07:23|1.65
16:07:24|1.65
16:07:25|1.64899
16:07:27|1.64894
16:07:27|1.64894
16:07:28|1.65021
16:07:29|1.64879
16:07:31|1.64982
16:07:32|1.65249
16:07:34|1.65115
16:07:34|1.65339
16:07:36|1.65342
16:07:37|1.65249
16:07:37|1.65249
16:07:39|1.65163
16:07:40|1.65337
16:07:41|1.65201
16:07:43|1.65371
16:07:44|1.65248
16:07:44|1.652
16:07:46|1.65201
16:07:48|1.6538
16:07:48|1.6552
16:07:50|1.65339
16:07:50|1.6574
16:07:51|1.65738
16:07:52|1.65739
16:07:53|1.65814
16:07:54|1.65838
16:07:55|1.65992
16:07:57|1.65999
16:07:58|1.65998
16:07:59|1.66087
16:08:00|1.66097
16:08:01|1.66265
16:08:02|1.6636
16:08:03|1.66292
16:08:04|1.65764
16:08:05|1.6496
16:08:06|1.65155
16:08:07|1.64822
16:08:08|1.64968
16:08:09|1.65006
16:08:11|1.6488
16:08:11|1.64565
16:08:12|1.64532
16:08:14|1.64478
16:08:14|1.654
16:08:15|1.65306
16:08:17|1.65726
16:08:17|1.65509
16:08:18|1.6552
16:08:19|1.65526
16:08:20|1.6544
16:08:21|1.65535
16:08:23|1.65296
16:08:24|1.65296
16:08:26|1.65296
16:08:26|1.65623
16:08:27|1.65073
16:08:29|1.6514
16:08:29|1.64994
16:08:31|1.64586
16:08:31|1.64537
16:08:33|1.64232
16:08:33|1.64402
16:08:35|1.64181
16:08:36|1.64289
16:08:37|1.64385
16:08:39|1.6525
16:08:39|1.6525
16:08:41|1.65309
16:08:42|1.65149
16:08:43|1.65056
16:08:44|1.65006
16:08:45|1.65193
16:08:47|1.65081
16:08:47|1.65036
16:08:48|1.65036
16:08:49|1.64967
16:08:51|1.65052
16:08:51|1.64879
16:08:53|1.64879
16:08:53|1.64776
16:08:54|1.64789
16:08:56|1.64939
16:08:56|1.64937
16:08:58|1.65156
16:08:59|1.65138
16:08:59|1.64961
16:09:00|1.65122
16:09:01|1.65113
16:09:03|1.64965
16:09:04|1.64252
16:09:05|1.64314
16:09:06|1.64349
16:09:08|1.64465
16:09:09|1.64343
16:09:09|1.64438
16:09:11|1.64458
16:09:11|1.64795
16:09:12|1.64944
16:09:13|1.6481
16:09:15|1.64724
16:09:16|1.64724
16:09:17|1.64606
16:09:17|1.64604
16:09:19|1.64606
16:09:20|1.64596
16:09:21|1.64466
16:09:22|1.64429
16:09:23|1.64429
16:09:25|1.6438
16:09:26|1.64408
16:09:27|1.64192
16:09:28|1.64046
16:09:29|1.64199
16:09:30|1.64177
16:09:31|1.64025
16:09:32|1.6408
16:09:33|1.64139
16:09:35|1.6416
16:09:35|1.64001
16:09:38|1.64102
16:09:38|1.64155
16:09:39|1.64277
16:09:40|1.6416
16:09:41|1.6416
16:09:42|1.6416
16:09:43|1.64
16:09:44|1.6416
16:09:45|1.64677
16:09:46|1.64669
16:09:47|1.64669
16:09:48|1.64513
16:09:49|1.64771
16:09:50|1.64514
16:09:51|1.64514
16:09:52|1.64514
16:09:53|1.64448
16:09:54|1.64589
16:09:56|1.64715
16:09:57|1.64599
16:09:58|1.6449
16:09:58|1.64526
16:09:59|1.64612
16:10:00|1.64612
16:10:02|1.64612
16:10:04|1.648
16:10:04|1.64665
16:10:05|1.64792
16:10:06|1.64664
16:10:07|1.6444
16:10:08|1.64589
16:10:09|1.6457
16:10:10|1.6457
16:10:11|1.64553
16:10:12|1.64553
16:10:13|1.64627
16:10:14|1.64648
16:10:15|1.64648
16:10:16|1.64648
16:10:17|1.64499
16:10:18|1.64499
16:10:19|1.64424
16:10:20|1.64256
16:10:21|1.64404
16:10:22|1.64493
16:10:23|1.64287
16:10:24|1.64287
16:10:26|1.64287
16:10:27|1.64287
16:10:29|1.642
16:10:29|1.64428
16:10:30|1.64249
16:10:31|1.64222
16:10:33|1.64237
16:10:34|1.64389
16:10:36|1.64252
16:10:36|1.64273
16:10:37|1.64419
16:10:38|1.64419
16:10:39|1.64419
16:10:40|1.64304
16:10:42|1.64304
16:10:42|1.64161
16:10:44|1.64161
16:10:46|1.64304
16:10:46|1.64304
16:10:47|1.64235
16:10:48|1.64087
16:10:49|1.64087
16:10:50|1.64181
16:10:51|1.64181
16:10:53|1.64241
16:10:54|1.641
16:10:55|1.63995
16:10:56|1.63993
16:10:57|1.63843
16:10:58|1.63673
16:10:59|1.63712
16:11:00|1.63843
16:11:00|1.63827
16:11:01|1.63424
16:11:03|1.63518
16:11:04|1.63444
16:11:05|1.63573
16:11:06|1.634
16:11:07|1.63448
16:11:08|1.634
16:11:09|1.63672
16:11:10|1.63502
16:11:11|1.63647
16:11:12|1.63365
16:11:14|1.63505
16:11:14|1.63347
16:11:15|1.633
16:11:16|1.63156
16:11:17|1.63055
16:11:18|1.6304
16:11:19|1.6304
16:11:20|1.63164
16:11:21|1.63276
16:11:22|1.63518
16:11:23|1.63201
16:11:24|1.63188
16:11:26|1.634
16:11:28|1.63
16:11:28|1.6323
16:11:30|1.63172
16:11:31|1.63164
16:11:31|1.63
16:11:32|1.6315
16:11:34|1.63194
16:11:35|1.63261
16:11:36|1.63275
16:11:37|1.63522
16:11:38|1.63326
16:11:39|1.63415
16:11:40|1.63415
16:11:41|1.63575
16:11:42|1.63255
16:11:43|1.63254
16:11:44|1.63418
16:11:45|1.63415
16:11:46|1.63425
16:11:47|1.63492
16:11:48|1.63528
16:11:49|1.63602
16:11:50|1.6358
16:11:51|1.63582
16:11:52|1.63308
16:11:53|1.63321
16:11:54|1.63224
16:11:55|1.63224
16:11:56|1.63572
16:11:57|1.6338
16:11:58|1.63343
16:11:59|1.63343
16:12:01|1.63219
16:12:01|1.63219
16:12:03|1.63343
16:12:03|1.63343
16:12:04|1.63343
16:12:06|1.6354
16:12:06|1.6333
16:12:07|1.6333
16:12:09|1.63557
16:12:10|1.63548
16:12:11|1.63501
16:12:12|1.63346
16:12:13|1.63351
16:12:14|1.63259
16:12:15|1.63259
16:12:16|1.63259
16:12:17|1.63259
16:12:18|1.63175
16:12:19|1.63175
16:12:20|1.63175
16:12:21|1.63185
16:12:22|1.63185
16:12:23|1.63288
16:12:24|1.63288
16:12:25|1.63187
16:12:26|1.63285
16:12:27|1.63188
16:12:28|1.63285
16:12:30|1.63272
16:12:31|1.63426
16:12:31|1.63426
16:12:33|1.63324
16:12:34|1.6338
16:12:35|1.63372
16:12:36|1.63381
16:12:37|1.63219
16:12:39|1.63219
16:12:39|1.63219
16:12:41|1.63317
16:12:42|1.63362
16:12:42|1.63219
16:12:43|1.63317
16:12:45|1.63316
16:12:45|1.6322
16:12:46|1.63188
16:12:47|1.63188
16:12:48|1.6322
16:12:50|1.6322
16:12:51|1.6322
16:12:52|1.63229
16:12:53|1.63241
16:12:54|1.63228
16:12:56|1.63022
16:12:57|1.62924
16:12:58|1.62738
16:12:59|1.627
16:13:00|1.62848
16:13:01|1.62845
16:13:02|1.62896
16:13:03|1.6299
16:13:04|1.63162
16:13:06|1.63001
16:13:06|1.63001
16:13:07|1.63253
16:13:08|1.63608
16:13:10|1.63673
16:13:10|1.63833
16:13:12|1.63651
16:13:12|1.63611
16:13:14|1.63611
16:13:15|1.63494
16:13:16|1.63649
16:13:17|1.6365
16:13:18|1.63711
16:13:19|1.63693
16:13:20|1.63683
16:13:21|1.63683
16:13:22|1.63614
16:13:24|1.63833
16:13:24|1.63898
16:13:25|1.645
16:13:26|1.64301
16:13:27|1.64319
16:13:28|1.64459
16:13:30|1.64324
16:13:32|1.64297
16:13:33|1.6425
16:13:34|1.6425
16:13:35|1.64361
16:13:36|1.64206
16:13:37|1.64293
16:13:38|1.64276
16:13:39|1.64274
16:13:40|1.64224
16:13:41|1.64224
16:13:42|1.64224
16:13:43|1.64224
16:13:44|1.63742
16:13:45|1.63745
16:13:46|1.63912
16:13:47|1.63912
16:13:48|1.63975
16:13:49|1.63948
16:13:50|1.63948
16:13:51|1.63973
16:13:52|1.63973
16:13:53|1.63787
16:13:54|1.63793
16:13:55|1.63793
16:13:56|1.6395
16:13:57|1.63951
16:13:59|1.642
16:14:00|1.64311
16:14:01|1.64183
16:14:03|1.64166
16:14:04|1.6417
16:14:05|1.641
16:14:05|1.63943
16:14:06|1.63943
16:14:08|1.64317
16:14:09|1.64172
16:14:10|1.64183
16:14:10|1.64184
16:14:12|1.63829
16:14:13|1.63876
16:14:14|1.63951
16:14:15|1.63704
16:14:16|1.63704
16:14:17|1.63704
16:14:18|1.6388
16:14:19|1.63946
16:14:20|1.6382
16:14:21|1.64062
16:14:22|1.64033
16:14:22|1.64127
16:14:25|1.64127
16:14:26|1.64162
16:14:27|1.64042
16:14:28|1.64042
16:14:30|1.64042
16:14:31|1.63998
16:14:32|1.63841
16:14:33|1.63971
16:14:34|1.63987
16:14:35|1.63988
16:14:36|1.64042
16:14:38|1.64126
16:14:39|1.64126
16:14:40|1.64126
16:14:41|1.63997
16:14:42|1.64127
16:14:43|1.64126
16:14:44|1.64051
16:14:45|1.6405
16:14:46|1.64042
16:14:47|1.6422
16:14:48|1.64397
16:14:49|1.64229
16:14:50|1.64229
16:14:51|1.64758
16:14:52|1.64774
16:14:54|1.64902
16:14:54|1.64987
16:14:56|1.64896
16:14:57|1.6486
16:14:58|1.6497
16:14:59|1.6482
16:15:00|1.64805
16:15:01|1.64727
16:15:02|1.64688
16:15:04|1.64796
16:15:04|1.64796
16:15:06|1.64788
16:15:06|1.64566
16:15:08|1.64458
16:15:09|1.644
16:15:10|1.646
16:15:11|1.64501
16:15:12|1.64256
16:15:14|1.64135
16:15:15|1.64299
16:15:16|1.64233
16:15:16|1.64337
16:15:17|1.64203
16:15:19|1.64033
16:15:19|1.64033
16:15:21|1.64225
16:15:22|1.64072
16:15:22|1.64044
16:15:24|1.64141
16:15:24|1.64426
16:15:26|1.64484
16:15:27|1.64484
16:15:27|1.64531
16:15:29|1.64584
16:15:29|1.64575
16:15:31|1.64787
16:15:32|1.64996
16:15:33|1.64966
16:15:35|1.64626
16:15:35|1.64999
16:15:36|1.64999
16:15:38|1.64889
16:15:38|1.64889
16:15:40|1.64689
16:15:42|1.64844
16:15:43|1.64844
16:15:44|1.64844
16:15:46|1.64882
16:15:46|1.64743
16:15:48|1.648
16:15:48|1.64932
16:15:50|1.64762
16:15:51|1.64884
16:15:52|1.64884
16:15:53|1.64987
16:15:54|1.64987
16:15:55|1.65432
16:15:55|1.65432
16:15:58|1.65474
16:15:58|1.65766
16:16:00|1.65474
16:16:01|1.65708
16:16:02|1.65767
16:16:03|1.65805
16:16:04|1.65562
16:16:05|1.65474
16:16:06|1.65476
16:16:07|1.65481
16:16:08|1.65538
16:16:09|1.6564
16:16:10|1.6564
16:16:11|1.6566
16:16:12|1.65546
16:16:13|1.65655
16:16:14|1.65571
16:16:15|1.65393
16:16:16|1.65516
16:16:17|1.65545
16:16:18|1.6542
16:16:18|1.65539
16:16:20|1.65548
16:16:21|1.6566
16:16:21|1.65796
16:16:23|1.65495
16:16:24|1.65402
16:16:25|1.65291
16:16:26|1.65291
16:16:26|1.65
16:16:28|1.64698
16:16:28|1.64691
16:16:30|1.64688
16:16:30|1.64631
16:16:33|1.64973
16:16:34|1.64675
16:16:36|1.64813
16:16:36|1.64768
16:16:37|1.64693
16:16:38|1.64693
16:16:39|1.64838
16:16:40|1.64847
16:16:41|1.64989
16:16:42|1.64989
16:16:43|1.65128
16:16:44|1.65128
16:16:45|1.65128
16:16:47|1.65024
16:16:48|1.65127
16:16:49|1.65127
16:16:50|1.65126
16:16:51|1.65127
16:16:53|1.65127
16:16:53|1.65054
16:16:54|1.6513
16:16:55|1.6513
16:16:56|1.64829
16:16:58|1.64834
16:16:59|1.6464
16:17:00|1.64741
16:17:02|1.64737
16:17:02|1.64737
16:17:03|1.64647
16:17:04|1.64733
16:17:06|1.64817
16:17:07|1.64982
16:17:08|1.64919
16:17:09|1.64919
16:17:10|1.64955
16:17:10|1.64838
16:17:11|1.64902
16:17:13|1.6492
16:17:15|1.64841
16:17:15|1.64841
16:17:16|1.6492
16:17:17|1.64884
16:17:18|1.64834
16:17:19|1.64883
16:17:20|1.64733
16:17:21|1.64878
16:17:22|1.64878
16:17:23|1.64877
16:17:24|1.64745
16:17:25|1.64873
16:17:26|1.64873
16:17:27|1.64875
16:17:28|1.64875
16:17:29|1.64875
16:17:30|1.6502
16:17:32|1.64996
16:17:33|1.64996
16:17:35|1.64852
16:17:35|1.65
16:17:37|1.64996
16:17:38|1.64996
16:17:39|1.65104
16:17:40|1.65508
16:17:41|1.65423
16:17:42|1.65565
16:17:44|1.65653
16:17:44|1.658
16:17:46|1.65633
16:17:46|1.6543
16:17:47|1.655
16:17:48|1.655
16:17:50|1.64978
16:17:51|1.65052
16:17:51|1.64909
16:17:53|1.65231
16:17:53|1.64936
16:17:55|1.64936
16:17:56|1.64958
16:17:57|1.64915
16:17:58|1.65033
16:17:59|1.65035
16:18:00|1.65035
16:18:01|1.65034
16:18:02|1.65032
16:18:03|1.65027
16:18:04|1.65
16:18:06|1.64936
16:18:08|1.64966
16:18:08|1.64966
16:18:10|1.64858
16:18:10|1.6484
16:18:12|1.645
16:18:13|1.64516
16:18:14|1.64417
16:18:16|1.64763
16:18:16|1.64763
16:18:17|1.64585
16:18:18|1.64714
16:18:19|1.64714
16:18:20|1.64714
16:18:21|1.64775
16:18:22|1.64775
16:18:23|1.64775
16:18:24|1.64687
16:18:25|1.64666
16:18:26|1.64314
16:18:27|1.64314
16:18:28|1.64309
16:18:29|1.6445
16:18:30|1.6445
16:18:31|1.64312
16:18:33|1.64288
16:18:35|1.64297
16:18:36|1.64386
16:18:38|1.64386
16:18:38|1.64386
16:18:39|1.64562
16:18:40|1.64679
16:18:41|1.64714
16:18:42|1.64785
16:18:43|1.64677
16:18:44|1.64824
16:18:45|1.64677
16:18:46|1.64677
16:18:47|1.64709
16:18:48|1.64854
16:18:49|1.64679
16:18:50|1.64641
16:18:51|1.64641
16:18:52|1.64415
16:18:53|1.64502
16:18:54|1.64496
16:18:55|1.64487
16:18:56|1.64367
16:18:57|1.64367
16:18:59|1.64604
16:18:59|1.64406
16:19:02|1.64415
16:19:02|1.646
16:19:03|1.64584
16:19:05|1.64443
16:19:06|1.64575
16:19:06|1.64449
16:19:08|1.6447
16:19:09|1.6447
16:19:11|1.64671
16:19:11|1.64709
16:19:13|1.64994
16:19:13|1.64988
16:19:14|1.64833
16:19:15|1.64978
16:19:16|1.64978
16:19:18|1.64849
16:19:18|1.64832
16:19:19|1.64832
16:19:21|1.6478
16:19:22|1.64733
16:19:22|1.64733
16:19:23|1.6478
16:19:24|1.64824
16:19:26|1.64733
16:19:27|1.64733
16:19:28|1.64825
16:19:28|1.64734
16:19:30|1.64765
16:19:31|1.64871
16:19:31|1.64825
16:19:33|1.64825
16:19:34|1.64825
16:19:35|1.64825
16:19:37|1.647
16:19:37|1.647
16:19:39|1.64637
16:19:41|1.647
16:19:42|1.647
16:19:43|1.647
16:19:43|1.64537
16:19:45|1.64537
16:19:45|1.64537
16:19:47|1.64535
16:19:47|1.64535
16:19:48|1.64535
16:19:50|1.645
16:19:51|1.64523
16:19:52|1.64523
16:19:52|1.64523
16:19:53|1.645
16:19:55|1.645
16:19:56|1.64415
16:19:56|1.64518
16:19:58|1.64415
16:19:59|1.64415
16:20:01|1.64898
16:20:01|1.64785
16:20:03|1.64785
16:20:03|1.64785
16:20:05|1.6488
16:20:06|1.64829
16:20:07|1.64829
16:20:08|1.64968
16:20:09|1.64689
16:20:10|1.64689
16:20:10|1.64597
16:20:12|1.64598
16:20:13|1.64598
16:20:14|1.6453
16:20:15|1.64649
16:20:15|1.64649
16:20:17|1.64492
16:20:18|1.64598
16:20:18|1.648
16:20:20|1.64589
16:20:20|1.64502
16:20:22|1.64415
16:20:23|1.64157
16:20:24|1.64148
16:20:25|1.64284
16:20:26|1.64403
16:20:27|1.6459
16:20:27|1.6459
16:20:28|1.64537
16:20:30|1.64578
16:20:31|1.64579
16:20:32|1.64593
16:20:33|1.64667
16:20:34|1.64685
16:20:34|1.64685
16:20:36|1.64647
16:20:38|1.64646
16:20:38|1.6475
16:20:39|1.6475
16:20:41|1.64647
16:20:43|1.64579
16:20:43|1.64579
16:20:44|1.64579
16:20:45|1.64579
16:20:46|1.64579
16:20:47|1.64579
16:20:48|1.64647
16:20:50|1.64579
16:20:50|1.64537
16:20:51|1.64579
16:20:53|1.64658
16:20:54|1.64677
16:20:55|1.6456
16:20:56|1.6456
16:20:57|1.64578
16:20:58|1.64673
16:20:59|1.64673
16:21:00|1.64673
16:21:01|1.64763
16:21:01|1.64772
16:21:03|1.65087
16:21:05|1.65181
16:21:05|1.65334
16:21:06|1.65251
16:21:07|1.65256
16:21:08|1.65256
16:21:09|1.65255
16:21:10|1.65193
16:21:11|1.65187
16:21:13|1.6525
16:21:14|1.65326
16:21:14|1.65292
16:21:17|1.6518
16:21:17|1.65205
16:21:18|1.65197
16:21:19|1.6518
16:21:20|1.64953
16:21:21|1.64919
16:21:22|1.65167
16:21:23|1.65167
16:21:24|1.65173
16:21:25|1.65173
16:21:26|1.65173
16:21:27|1.65095
16:21:28|1.65167
16:21:30|1.65167
16:21:30|1.65104
16:21:31|1.65104
16:21:32|1.65104
16:21:33|1.65187
16:21:34|1.65187
16:21:35|1.6528
16:21:37|1.65173
16:21:39|1.65268
16:21:39|1.65268
16:21:40|1.65381
16:21:41|1.65301
16:21:42|1.65298
16:21:43|1.65283
16:21:44|1.65283
16:21:45|1.65301
16:21:46|1.6523
16:21:47|1.65215
16:21:48|1.65044
16:21:49|1.65044
16:21:50|1.65108
16:21:51|1.65108
16:21:52|1.65057
16:21:53|1.65056
16:21:54|1.65057
16:21:55|1.65056
16:21:57|1.65056
16:21:57|1.65124
16:21:58|1.65181
16:21:59|1.65215
16:22:01|1.65215
16:22:01|1.6512
16:22:02|1.64843
16:22:04|1.6479
16:22:04|1.6479
16:22:06|1.6449
16:22:07|1.64485
16:22:08|1.64485
16:22:09|1.64476
16:22:10|1.6449
16:22:11|1.6449
16:22:12|1.64738
16:22:13|1.64905
16:22:14|1.64905
16:22:15|1.64535
16:22:16|1.64629
16:22:17|1.645
16:22:18|1.64477
16:22:19|1.6452
16:22:19|1.64293
16:22:21|1.64241
16:22:22|1.64241
16:22:22|1.6419
16:22:24|1.64166
16:22:25|1.64163
16:22:26|1.64477
16:22:27|1.64283
16:22:28|1.6454
16:22:29|1.64372
16:22:30|1.64476
16:22:31|1.64375
16:22:32|1.64447
16:22:33|1.64447
16:22:33|1.64447
16:22:35|1.64452
16:22:36|1.64454
16:22:37|1.64448
16:22:38|1.64448
16:22:39|1.64448
16:22:41|1.64477
16:22:41|1.64476
16:22:43|1.6451
16:22:43|1.64425
16:22:44|1.64449
16:22:46|1.6444
16:22:46|1.6444
16:22:47|1.64492
16:22:49|1.6443
16:22:50|1.64454
16:22:51|1.64454
16:22:52|1.64454
16:22:53|1.64477
16:22:54|1.64399
16:22:55|1.644
16:22:56|1.644
16:22:57|1.644
16:22:58|1.644
16:22:59|1.64402
16:23:00|1.64402
16:23:01|1.6443
16:23:02|1.6451
16:23:04|1.64603
16:23:05|1.64665
16:23:05|1.64666
16:23:06|1.64666
16:23:08|1.64666
16:23:09|1.64511
16:23:10|1.64736
16:23:11|1.64771
16:23:12|1.64771
16:23:13|1.64711
16:23:14|1.64736
16:23:15|1.64632
16:23:16|1.64654
16:23:17|1.64646
16:23:18|1.64511
16:23:19|1.6454
16:23:20|1.6454
16:23:21|1.64553
16:23:22|1.64517
16:23:23|1.64517
16:23:24|1.64517
16:23:25|1.64517
16:23:26|1.64569
16:23:27|1.64551
16:23:28|1.64587
16:23:29|1.64352
16:23:30|1.64352
16:23:31|1.64352
16:23:32|1.6426
16:23:33|1.64012
16:23:34|1.63571
16:23:35|1.63682
16:23:36|1.63254
16:23:37|1.63245
16:23:38|1.63233
16:23:40|1.63507
16:23:40|1.63502
16:23:41|1.63053
16:23:43|1.63187
16:23:44|1.63445
16:23:44|1.63477
16:23:45|1.63457
16:23:46|1.63501
16:23:48|1.63477
16:23:48|1.6346
16:23:50|1.63578
16:23:51|1.63401
16:23:51|1.63401
16:23:53|1.63389
16:23:53|1.6338
16:23:54|1.63225
16:23:55|1.63501
16:23:56|1.63501
16:23:58|1.63324
16:23:59|1.63448
16:24:00|1.63233
16:24:01|1.63123
16:24:02|1.63152
16:24:04|1.63295
16:24:05|1.63169
16:24:06|1.63169
16:24:07|1.6324
16:24:08|1.63284
16:24:08|1.63429
16:24:09|1.63429
16:24:10|1.633
16:24:11|1.63447
16:24:13|1.63706
16:24:13|1.6358
16:24:14|1.6358
16:24:15|1.63623
16:24:17|1.63499
16:24:18|1.63586
16:24:19|1.635
16:24:21|1.635
16:24:21|1.635
16:24:22|1.63586
16:24:24|1.63772
16:24:25|1.636
16:24:26|1.63747
16:24:27|1.63817
16:24:28|1.63747
16:24:29|1.635
16:24:30|1.63677
16:24:31|1.63649
16:24:32|1.63649
16:24:33|1.6368
16:24:35|1.6358
16:24:35|1.63593
16:24:37|1.63789
16:24:37|1.63789
16:24:39|1.63789
16:24:41|1.63789
16:24:41|1.63645
16:24:42|1.64169
16:24:43|1.64352
16:24:44|1.64372
16:24:46|1.64363
16:24:47|1.64363
16:24:49|1.64225
16:24:49|1.64344
16:24:51|1.64087
16:24:52|1.64327
16:24:53|1.642
16:24:54|1.64199
16:24:55|1.64199
16:24:56|1.64199
16:24:57|1.64142
16:24:58|1.6402
16:24:59|1.6402
16:25:00|1.64107
16:25:02|1.64279
16:25:03|1.64084
16:25:03|1.64201
16:25:04|1.64106
16:25:05|1.64226
16:25:06|1.6428
16:25:08|1.64149
16:25:09|1.64309
16:25:10|1.64428
16:25:11|1.64318
16:25:12|1.64318
16:25:13|1.64196
16:25:14|1.64118
16:25:14|1.64255
16:25:16|1.64156
16:25:17|1.64244
16:25:18|1.64327
16:25:19|1.64256
16:25:20|1.64243
16:25:21|1.64
16:25:22|1.64182
16:25:23|1.64182
16:25:24|1.64196
16:25:25|1.64121
16:25:26|1.64122
16:25:27|1.64254
16:25:28|1.64254
16:25:29|1.64254
16:25:30|1.64182
16:25:31|1.641
16:25:32|1.641
16:25:33|1.641
16:25:34|1.641
16:25:35|1.64017
16:25:36|1.64016
16:25:37|1.63962
16:25:38|1.63946
16:25:39|1.63838
16:25:41|1.63832
16:25:42|1.63827
16:25:43|1.63737
16:25:44|1.63737
16:25:45|1.63737
16:25:46|1.63737
16:25:47|1.63736
16:25:49|1.63888
16:25:50|1.63891
16:25:51|1.63917
16:25:51|1.63814
16:25:53|1.63889
16:25:53|1.63737
16:25:54|1.6371
16:25:56|1.637
16:25:56|1.63627
16:25:58|1.6373
16:25:58|1.6358
16:26:00|1.63845
16:26:00|1.63682
16:26:02|1.63682
16:26:02|1.63773
16:26:03|1.6377
16:26:04|1.63617
16:26:06|1.63617
16:26:06|1.63464
16:26:07|1.63469
16:26:09|1.63322
16:26:10|1.631
16:26:11|1.63169
16:26:12|1.63227
16:26:14|1.63097
16:26:14|1.63155
16:26:16|1.63223
16:26:17|1.63287
16:26:17|1.63099
16:26:19|1.63105
16:26:19|1.63108
16:26:20|1.63099
16:26:21|1.63001
16:26:22|1.62873
16:26:24|1.62767
16:26:25|1.625
16:26:26|1.62501
16:26:27|1.62617
16:26:28|1.62647
16:26:29|1.62651
16:26:30|1.62574
16:26:31|1.62733
16:26:32|1.625
16:26:33|1.62693
16:26:34|1.62693
16:26:35|1.62971
16:26:36|1.62659
16:26:37|1.6257
16:26:38|1.62596
16:26:39|1.62596
16:26:40|1.62785
16:26:41|1.62633
16:26:42|1.62637
16:26:43|1.625
16:26:44|1.625
16:26:46|1.62859
16:26:47|1.62837
16:26:48|1.62725
16:26:49|1.62886
16:26:50|1.62675
16:26:51|1.62785
16:26:52|1.62728
16:26:53|1.62728
16:26:54|1.62654
16:26:55|1.62654
16:26:56|1.62657
16:26:57|1.62788
16:26:59|1.62733
16:26:59|1.6268
16:27:01|1.62813
16:27:02|1.62725
16:27:03|1.625
16:27:03|1.6262
16:27:04|1.6262
16:27:05|1.62763
16:27:07|1.62697
16:27:08|1.62697
16:27:10|1.62783
16:27:11|1.62783
16:27:12|1.62785
16:27:12|1.62782
16:27:14|1.62849
16:27:14|1.627
16:27:15|1.627
16:27:17|1.627
16:27:18|1.62697
16:27:19|1.62785
16:27:20|1.62736
16:27:21|1.62849
16:27:23|1.62782
16:27:24|1.62507
16:27:25|1.62922
16:27:26|1.62618
16:27:27|1.62618
16:27:28|1.62564
16:27:29|1.627
16:27:30|1.62599
16:27:31|1.62599
16:27:32|1.62632
16:27:33|1.62963
16:27:34|1.62687
16:27:35|1.63051
16:27:36|1.63051
16:27:37|1.63111
16:27:38|1.63625
16:27:39|1.63412
16:27:40|1.63411
16:27:42|1.63371
16:27:44|1.6337
16:27:44|1.63223
16:27:46|1.63206
16:27:46|1.63281
16:27:49|1.63021
16:27:49|1.63176
16:27:50|1.63141
16:27:51|1.63141
16:27:52|1.63129
16:27:53|1.63125
16:27:54|1.63038
16:27:55|1.63067
16:27:56|1.63049
16:27:57|1.62982
16:27:58|1.62982
16:27:59|1.62828
16:28:00|1.62909
16:28:01|1.62959
16:28:02|1.62598
16:28:03|1.62447
16:28:04|1.62582
16:28:05|1.62455
16:28:06|1.62463
16:28:07|1.62457
16:28:08|1.62576
16:28:09|1.62623
16:28:10|1.62947
16:28:12|1.62726
16:28:13|1.62726
16:28:14|1.62733
16:28:15|1.62686
16:28:16|1.62686
16:28:17|1.62686
16:28:18|1.62648
16:28:19|1.628
16:28:20|1.62786
16:28:21|1.62786
16:28:21|1.62324
16:28:24|1.62613
16:28:24|1.62613
16:28:25|1.62613
16:28:26|1.62582
16:28:27|1.62571
16:28:28|1.62745
16:28:29|1.62745
16:28:30|1.62723
16:28:31|1.62571
16:28:33|1.62571
16:28:33|1.62745
16:28:34|1.62591
16:28:35|1.62822
16:28:36|1.62382
16:28:37|1.6215
16:28:38|1.6222
16:28:39|1.62532
16:28:40|1.62455
16:28:41|1.62378
16:28:43|1.6252
16:28:45|1.62399
16:28:45|1.62377
16:28:46|1.62377
16:28:48|1.62277
16:28:49|1.62278
16:28:50|1.6228
16:28:52|1.6228
16:28:52|1.62371
16:28:53|1.61502
16:28:55|1.6143
16:28:55|1.61318
16:28:57|1.61256
16:28:58|1.61432
16:28:59|1.6141
16:29:00|1.61242
16:29:01|1.61244
16:29:03|1.61409
16:29:04|1.61405
16:29:04|1.61412
16:29:06|1.61247
16:29:07|1.61538
16:29:07|1.61522
16:29:09|1.61674
16:29:09|1.61523
16:29:10|1.6148
16:29:12|1.6158
16:29:14|1.61636
16:29:14|1.61489
16:29:15|1.61522
16:29:16|1.61485
16:29:18|1.61487
16:29:18|1.61601
16:29:20|1.61711
16:29:20|1.61561
16:29:21|1.61835
16:29:22|1.61861
16:29:24|1.62
16:29:24|1.61835
16:29:26|1.61852
16:29:27|1.61852
16:29:28|1.61999
16:29:29|1.6189
16:29:30|1.6189
16:29:31|1.6199
16:29:32|1.61882
16:29:33|1.61882
16:29:34|1.62
16:29:35|1.62
16:29:36|1.61894
16:29:37|1.61894
16:29:38|1.61783
16:29:39|1.61887
16:29:40|1.61509
16:29:41|1.61509
16:29:42|1.61763
16:29:43|1.61718
16:29:44|1.615
16:29:45|1.61633
16:29:46|1.61744
16:29:48|1.61601
16:29:48|1.61601
16:29:50|1.61586
16:29:50|1.6163
16:29:51|1.61615
16:29:52|1.61623
16:29:53|1.61645
16:29:54|1.61645
16:29:55|1.61645
16:29:57|1.61631
16:29:57|1.6163
16:29:59|1.61651
16:30:00|1.6165
16:30:01|1.61693
16:30:02|1.61793
16:30:03|1.61942
16:30:04|1.617
16:30:05|1.6179
16:30:06|1.61797
16:30:07|1.61794
16:30:08|1.61806
16:30:09|1.61806
16:30:11|1.6163
16:30:11|1.61696
16:30:13|1.61687
16:30:13|1.61687
16:30:15|1.61694
16:30:16|1.61583
16:30:17|1.61683
16:30:18|1.61616
16:30:19|1.61531
16:30:20|1.61583
16:30:21|1.61552
16:30:22|1.614
16:30:23|1.61283
16:30:24|1.61254
16:30:25|1.61
16:30:26|1.61157
16:30:27|1.61197
16:30:28|1.61197
16:30:29|1.61066
16:30:30|1.61187
16:30:31|1.61063
16:30:32|1.60914
16:30:33|1.60667
16:30:34|1.60662
16:30:35|1.60967
16:30:36|1.60704
16:30:37|1.60769
16:30:38|1.60675
16:30:39|1.6091
16:30:40|1.60777
16:30:41|1.60875
16:30:42|1.60875
16:30:43|1.60863
16:30:44|1.60783
16:30:45|1.60914
16:30:46|1.61115
16:30:48|1.61474
16:30:49|1.61229
16:30:50|1.61229
16:30:51|1.61367
16:30:52|1.61365
16:30:53|1.61
16:30:54|1.60961
16:30:55|1.60989
16:30:56|1.61075
16:30:58|1.61076
16:30:59|1.6091
16:31:00|1.61661
16:31:01|1.61661
16:31:02|1.61474
16:31:03|1.61415
16:31:04|1.61415
16:31:04|1.61374
16:31:06|1.61373
16:31:07|1.61138
16:31:08|1.61138
16:31:09|1.6138
16:31:10|1.6138
16:31:11|1.61603
16:31:11|1.6151
16:31:12|1.61603
16:31:13|1.61508
16:31:16|1.6162
16:31:16|1.61601
16:31:17|1.61601
16:31:18|1.61598
16:31:19|1.61598
16:31:20|1.61835
16:31:21|1.61744
16:31:22|1.61613
16:31:23|1.61734
16:31:24|1.61841
16:31:25|1.61766
16:31:26|1.61866
16:31:27|1.62014
16:31:28|1.62163
16:31:29|1.62164
16:31:30|1.62026
16:31:31|1.62048
16:31:32|1.62164
16:31:33|1.62166
16:31:34|1.61986
16:31:35|1.62042
16:31:36|1.62152
16:31:37|1.62281
16:31:38|1.62165
16:31:39|1.62164
16:31:40|1.62317
16:31:41|1.62314
16:31:42|1.62204
16:31:43|1.62204
16:31:44|1.61986
16:31:46|1.62022
16:31:48|1.62211
16:31:49|1.62064
16:31:51|1.62206
16:31:51|1.62206
16:31:52|1.62373
16:31:53|1.62461
16:31:55|1.62271
16:31:57|1.62575
16:31:57|1.6238
16:31:59|1.62567
16:32:00|1.62567
16:32:01|1.62567
16:32:02|1.62571
16:32:03|1.62571
16:32:04|1.62396
16:32:06|1.62569
16:32:07|1.62409
16:32:08|1.625
16:32:08|1.62553
16:32:10|1.62543
16:32:10|1.62453
16:32:12|1.62347
16:32:13|1.62347
16:32:14|1.6235
16:32:15|1.6235
16:32:16|1.62351
16:32:17|1.6236
16:32:18|1.6239
16:32:19|1.62474
16:32:20|1.62498
16:32:21|1.62839
16:32:22|1.62932
16:32:23|1.62614
16:32:24|1.62777
16:32:25|1.62801
16:32:26|1.62796
16:32:27|1.62787
16:32:28|1.62828
16:32:29|1.62664
16:32:30|1.62782
16:32:31|1.62809
16:32:32|1.62734
16:32:33|1.62802
16:32:34|1.62803
16:32:35|1.62656
16:32:36|1.62685
16:32:37|1.62828
16:32:38|1.62828
16:32:39|1.62887
16:32:40|1.62739
16:32:41|1.62739
16:32:42|1.62968
16:32:43|1.62968
16:32:44|1.6283
16:32:45|1.62961
16:32:46|1.62821
16:32:47|1.62968
16:32:49|1.62968
16:32:49|1.63121
16:32:51|1.63171
16:32:53|1.64247
16:32:53|1.64139
16:32:54|1.63989
16:32:55|1.63968
16:32:57|1.63638
16:32:58|1.63787
16:32:59|1.63799
16:33:00|1.63333
16:33:01|1.63578
16:33:02|1.63681
16:33:03|1.63528
16:33:05|1.63686
16:33:06|1.63746
16:33:07|1.63905
16:33:08|1.63886
16:33:09|1.63798
16:33:10|1.63795
16:33:11|1.63407
16:33:12|1.63487
16:33:13|1.63588
16:33:14|1.63532
16:33:15|1.63609
16:33:16|1.63764
16:33:17|1.63488
16:33:18|1.6365
16:33:19|1.63493
16:33:20|1.63488
16:33:21|1.635
16:33:22|1.63569
16:33:23|1.63569
16:33:25|1.63832
16:33:25|1.63809
16:33:27|1.64
16:33:28|1.63993
16:33:28|1.63993
16:33:30|1.63925
16:33:30|1.64054
16:33:31|1.64188
16:33:32|1.64188
16:33:34|1.64
16:33:34|1.6395
16:33:35|1.6408
16:33:36|1.64037
16:33:38|1.6404
16:33:39|1.64002
16:33:40|1.64204
16:33:40|1.64292
16:33:41|1.64292
16:33:42|1.64403
16:33:44|1.64689
16:33:44|1.64659
16:33:45|1.64659
16:33:47|1.64518
16:33:48|1.6447
16:33:49|1.64648
16:33:50|1.64646
16:33:51|1.64646
16:33:53|1.64654
16:33:53|1.64788
16:33:55|1.6475
16:33:56|1.64769
16:33:57|1.64899
16:33:57|1.6498
16:33:59|1.64908
16:34:01|1.65195
16:34:02|1.65193
16:34:03|1.65172
16:34:05|1.65133
16:34:05|1.65121
16:34:06|1.65086
16:34:07|1.6507
16:34:08|1.65029
16:34:09|1.65029
16:34:10|1.651
16:34:11|1.65125
16:34:13|1.64899
16:34:14|1.64814
16:34:15|1.64899
16:34:16|1.64891
16:34:17|1.65083
16:34:17|1.64877
16:34:19|1.6485
16:34:21|1.65073
16:34:22|1.65038
16:34:23|1.64977
16:34:24|1.64824
16:34:26|1.64926
16:34:26|1.64991
16:34:27|1.64991
16:34:28|1.6498
16:34:29|1.6498
16:34:30|1.64982
16:34:31|1.65031
16:34:32|1.65137
16:34:33|1.65217
16:34:34|1.65141
16:34:35|1.65045
16:34:36|1.65001
16:34:37|1.6498
16:34:38|1.64891
16:34:39|1.65031
16:34:40|1.64461
16:34:42|1.6442
16:34:43|1.64383
16:34:44|1.64077
16:34:45|1.64
16:34:46|1.64082
16:34:47|1.64169
16:34:47|1.64299
16:34:49|1.64351
16:34:50|1.64353
16:34:52|1.64511
16:34:52|1.64393
16:34:53|1.64397
16:34:55|1.64588
16:34:57|1.64891
16:34:58|1.64823
16:34:59|1.64553
16:35:00|1.64553
16:35:01|1.64838
16:35:02|1.64999
16:35:03|1.65205
16:35:04|1.65214
16:35:06|1.65003
16:35:06|1.65019
16:35:07|1.65212
16:35:09|1.65026
16:35:10|1.65473
16:35:11|1.65294
16:35:12|1.65514
16:35:13|1.65677
16:35:14|1.656
16:35:15|1.65699
16:35:16|1.65515
16:35:17|1.65686
16:35:18|1.6554
16:35:19|1.65325
16:35:20|1.65246
16:35:21|1.65186
16:35:22|1.65302
16:35:23|1.65492
16:35:24|1.65286
16:35:25|1.65286
16:35:26|1.65698
16:35:27|1.65698
16:35:28|1.655
16:35:29|1.65614
16:35:31|1.65287
16:35:31|1.65287
16:35:32|1.65205
16:35:33|1.65145
16:35:35|1.6526
16:35:35|1.6526
16:35:36|1.6521
16:35:37|1.65259
16:35:38|1.65178
16:35:39|1.65178
16:35:41|1.65139
16:35:41|1.65139
16:35:42|1.65178
16:35:43|1.65021
16:35:44|1.64359
16:35:45|1.64538
16:35:47|1.64536
16:35:47|1.64428
16:35:48|1.64412
16:35:49|1.64481
16:35:51|1.64338
16:35:52|1.64335
16:35:53|1.64282
16:35:54|1.6448
16:35:54|1.64588
16:35:55|1.64537
16:35:56|1.64696
16:35:57|1.64614
16:35:59|1.64713
16:36:00|1.65
16:36:00|1.65085
16:36:01|1.65099
16:36:03|1.64965
16:36:04|1.64976
16:36:05|1.6526
16:36:06|1.65096
16:36:07|1.65231
16:36:08|1.65231
16:36:09|1.64995
16:36:10|1.65082
16:36:11|1.65255
16:36:13|1.65203
16:36:14|1.65242
16:36:14|1.65305
16:36:16|1.65439
16:36:18|1.65305
16:36:19|1.65338
16:36:19|1.65338
16:36:21|1.65241
16:36:22|1.65254
16:36:22|1.65254
16:36:24|1.65138
16:36:25|1.65224
16:36:26|1.65396
16:36:26|1.65396
16:36:27|1.65003
16:36:29|1.65125
16:36:29|1.65226
16:36:31|1.65133
16:36:31|1.65133
16:36:32|1.65242
16:36:33|1.6525
16:36:35|1.654
16:36:36|1.65302
16:36:37|1.65209
16:36:38|1.65149
16:36:39|1.65149
16:36:40|1.65034
16:36:40|1.65133
16:36:41|1.65035
16:36:43|1.65035
16:36:44|1.65035
16:36:45|1.6497
16:36:46|1.64972
16:36:48|1.64889
16:36:48|1.64889
16:36:50|1.64971
16:36:52|1.64892
16:36:52|1.64896
16:36:54|1.64896
16:36:55|1.65041
16:36:56|1.65041
16:36:57|1.65173
16:36:57|1.6515
16:36:59|1.64971
16:37:01|1.64939
16:37:02|1.65039
16:37:03|1.65039
16:37:04|1.65029
16:37:05|1.64971
16:37:06|1.64971
16:37:06|1.64971
16:37:08|1.64971
16:37:09|1.64971
16:37:10|1.64584
16:37:12|1.6496
16:37:12|1.6496
16:37:13|1.64829
16:37:14|1.65
16:37:15|1.64914
16:37:16|1.65045
16:37:17|1.65045
16:37:18|1.64921
16:37:19|1.64921
16:37:20|1.64959
16:37:21|1.64836
16:37:22|1.64839
16:37:23|1.64851
16:37:24|1.64822
16:37:26|1.64635
16:37:27|1.64665
16:37:28|1.64665
16:37:28|1.64675
16:37:30|1.64817
16:37:31|1.64969
16:37:32|1.64779
16:37:33|1.6489
16:37:33|1.6492
16:37:34|1.6492
16:37:35|1.6492
16:37:37|1.64971
16:37:38|1.64964
16:37:39|1.64805
16:37:40|1.64805
16:37:41|1.64913
16:37:43|1.64913
16:37:43|1.64812
16:37:44|1.65105
16:37:45|1.65105
16:37:46|1.65105
16:37:47|1.65105
16:37:48|1.65105
16:37:49|1.65008
16:37:50|1.65104
16:37:51|1.64816
16:37:52|1.64736
16:37:53|1.64736
16:37:55|1.64602
16:37:56|1.6477
16:37:57|1.6477
16:37:58|1.64773
16:37:59|1.64773
16:38:00|1.64691
16:38:01|1.64785
16:38:02|1.6506
16:38:03|1.65002
16:38:04|1.65064
16:38:05|1.65062
16:38:06|1.65062
16:38:07|1.65062
16:38:08|1.65062
16:38:09|1.65001
16:38:09|1.65001
16:38:11|1.65148
16:38:12|1.65198
16:38:13|1.65331
16:38:14|1.65388
16:38:16|1.6542
16:38:16|1.65445
16:38:18|1.653
16:38:19|1.65298
16:38:20|1.65471
16:38:22|1.65468
16:38:22|1.65332
16:38:23|1.65451
16:38:25|1.65451
16:38:25|1.65468
16:38:26|1.6536
16:38:27|1.6536
16:38:29|1.65435
16:38:30|1.65561
16:38:30|1.65467
16:38:31|1.65471
16:38:33|1.65543
16:38:33|1.65535
16:38:34|1.6556
16:38:35|1.65359
16:38:37|1.65359
16:38:37|1.65467
16:38:38|1.65255
16:38:39|1.6536
16:38:40|1.65446
16:38:41|1.6536
16:38:42|1.65469
16:38:43|1.65448
16:38:45|1.65432
16:38:46|1.65443
16:38:46|1.65443
16:38:47|1.65459
16:38:49|1.655
16:38:49|1.65477
16:38:50|1.655
16:38:51|1.65499
16:38:53|1.65437
16:38:54|1.65437
16:38:55|1.65443
16:38:56|1.65495
16:38:57|1.66415
16:38:58|1.667
16:38:59|1.6689
16:39:00|1.66921
16:39:02|1.6732
16:39:02|1.674
16:39:03|1.676
16:39:05|1.67611
16:39:06|1.68
16:39:07|1.67554
16:39:08|1.67482
16:39:10|1.67149
16:39:10|1.67024
16:39:11|1.67752
16:39:13|1.67233
16:39:14|1.67367
16:39:15|1.67752
16:39:17|1.67564
16:39:17|1.67631
16:39:18|1.67558
16:39:20|1.67687
16:39:21|1.6782
16:39:22|1.67738
16:39:23|1.68149
16:39:24|1.68659
16:39:25|1.68805
16:39:26|1.69
16:39:27|1.68707
16:39:28|1.68866
16:39:29|1.68763
16:39:30|1.68707
16:39:31|1.68795
16:39:32|1.6867
16:39:33|1.68609
16:39:34|1.68745
16:39:35|1.68462
16:39:36|1.6842
16:39:37|1.67619
16:39:39|1.67692
16:39:39|1.67781
16:39:40|1.68487
16:39:42|1.68345
16:39:42|1.6944
16:39:43|1.69201
16:39:45|1.69005
16:39:46|1.69163
16:39:46|1.68656
16:39:48|1.70535
16:39:49|1.70544
16:39:49|1.70649
16:39:50|1.70773
16:39:52|1.70893
16:39:53|1.70363
16:39:55|1.70512
16:39:56|1.70587
16:39:58|1.70789
16:39:59|1.70377
16:40:00|1.70485
16:40:01|1.70587
16:40:02|1.70952
16:40:03|1.71234
16:40:05|1.71443
16:40:06|1.7142
16:40:06|1.7141
16:40:08|1.71847
16:40:09|1.7213
16:40:10|1.72497
16:40:11|1.73534
16:40:12|1.73856
16:40:13|1.73598
16:40:14|1.73405
16:40:15|1.73257
16:40:16|1.73386
16:40:17|1.74331
16:40:18|1.7428
16:40:20|1.74289
16:40:20|1.75
16:40:21|1.75
16:40:23|1.7492
16:40:23|1.74623
16:40:25|1.74983
16:40:26|1.74921
16:40:26|1.75398
16:40:27|1.75404
16:40:29|1.758
16:40:30|1.7577
16:40:31|1.75863
16:40:32|1.75856
16:40:33|1.76272
16:40:34|1.76094
16:40:35|1.76317
16:40:36|1.76259
16:40:37|1.75798
16:40:38|1.75355
16:40:39|1.76527
16:40:40|1.75568
16:40:41|1.75033
16:40:42|1.75095
16:40:43|1.74397
16:40:44|1.7461
16:40:45|1.74776
16:40:46|1.74732
16:40:47|1.75312
16:40:48|1.75247
16:40:49|1.75732
16:40:51|1.7526
16:40:52|1.74903
16:40:53|1.74864
16:40:54|1.74551
16:40:56|1.74879
16:40:57|1.74513
16:40:57|1.74898
16:40:58|1.74739
16:41:01|1.74957
16:41:01|1.74636
16:41:02|1.74838
16:41:03|1.74908
16:41:04|1.74999
16:41:05|1.74486
16:41:06|1.74173
16:41:07|1.73693
16:41:08|1.74255
16:41:09|1.73649
16:41:11|1.73722
16:41:12|1.73676
16:41:13|1.7368
16:41:14|1.73672
16:41:16|1.73998
16:41:16|1.74024
16:41:17|1.74214
16:41:18|1.74728
16:41:19|1.74665
16:41:20|1.74408
16:41:21|1.75165
16:41:22|1.75458
16:41:23|1.75458
16:41:24|1.757
16:41:25|1.75696
16:41:27|1.76
16:41:28|1.76124
16:41:29|1.76463
16:41:30|1.76798
16:41:31|1.77063
16:41:32|1.77517
16:41:33|1.77999
16:41:34|1.77577
16:41:35|1.7738
16:41:36|1.7694
16:41:36|1.77144
16:41:38|1.77357
16:41:39|1.7629
16:41:39|1.76268
16:41:42|1.76664
16:41:42|1.76586
16:41:43|1.7718
16:41:44|1.76351
16:41:46|1.76014
16:41:47|1.76065
16:41:48|1.75683
16:41:49|1.75472
16:41:50|1.7555
16:41:51|1.75348
16:41:51|1.75971
16:41:53|1.76174
16:41:53|1.76024
16:41:55|1.75916
16:41:57|1.75863
16:41:58|1.75858
16:42:00|1.75381
16:42:01|1.75636
16:42:02|1.75767
16:42:03|1.75304
16:42:04|1.74408
16:42:05|1.74464
16:42:07|1.73857
16:42:08|1.74114
16:42:09|1.7416
16:42:10|1.74005
16:42:11|1.74875
16:42:12|1.75268
16:42:13|1.75031
16:42:14|1.74985
16:42:15|1.75331
16:42:16|1.75355
16:42:17|1.74966
16:42:18|1.74848
16:42:19|1.744
16:42:20|1.75447
16:42:21|1.75276
16:42:22|1.74739
16:42:23|1.74813
16:42:24|1.74452
16:42:25|1.74494
16:42:27|1.74979
16:42:27|1.7452
16:42:28|1.7489
16:42:30|1.74734
16:42:30|1.74724
16:42:32|1.74538
16:42:33|1.73775
16:42:34|1.74478
16:42:34|1.74413
16:42:35|1.74231
16:42:36|1.74312
16:42:38|1.74541
16:42:39|1.74519
16:42:40|1.74429
16:42:41|1.74533
16:42:42|1.74575
16:42:42|1.74503
16:42:43|1.74385
16:42:44|1.74427
16:42:45|1.74202
16:42:47|1.74575
16:42:47|1.747
16:42:48|1.74976
16:42:50|1.74714
16:42:51|1.74648
16:42:52|1.76357
16:42:52|1.76597
16:42:53|1.76378
16:42:55|1.76379
16:42:55|1.76296
16:42:57|1.76503
16:42:58|1.76486
16:42:59|1.76715
16:43:00|1.76506
16:43:01|1.76572
16:43:02|1.76939
16:43:04|1.76592
16:43:05|1.76404
16:43:06|1.76333
16:43:07|1.76508
16:43:08|1.76864
16:43:09|1.77322
16:43:10|1.77003
16:43:11|1.77312
16:43:12|1.77219
16:43:13|1.78124
16:43:14|1.78039
16:43:15|1.78041
16:43:16|1.7824
16:43:17|1.78086
16:43:18|1.77172
16:43:19|1.76873
16:43:20|1.76785
16:43:21|1.77376
16:43:22|1.77342
16:43:23|1.77393
16:43:24|1.77599
16:43:25|1.77649
16:43:26|1.78123
16:43:27|1.78294
16:43:29|1.79003
16:43:30|1.79499
16:43:30|1.795
16:43:31|1.79496
16:43:32|1.79361
16:43:33|1.7968
16:43:35|1.79969
16:43:35|1.80304
16:43:36|1.80886
16:43:37|1.80819
16:43:39|1.80872
16:43:39|1.81163
16:43:40|1.81366
16:43:41|1.81167
16:43:42|1.81539
16:43:44|1.81466
16:43:44|1.81599
16:43:45|1.81586
16:43:46|1.80715
16:43:47|1.80951
16:43:48|1.80592
16:43:50|1.80435
16:43:50|1.80162
16:43:52|1.80314
16:43:52|1.80579
16:43:53|1.80095
16:43:54|1.80422
16:43:55|1.80452
16:43:56|1.80195
16:43:57|1.79821
16:43:59|1.78838
16:44:00|1.7885
16:44:01|1.7907
16:44:02|1.7916
16:44:04|1.79297
16:44:05|1.79526
16:44:06|1.79926
16:44:07|1.79994
16:44:08|1.79872
16:44:10|1.803
16:44:11|1.80226
16:44:12|1.79904
16:44:13|1.802
16:44:13|1.79978
16:44:15|1.79783
16:44:16|1.79732
16:44:16|1.79987
16:44:18|1.79975
16:44:19|1.80131
16:44:20|1.80399
16:44:21|1.80471
16:44:21|1.80467
16:44:23|1.80489
16:44:23|1.80828
16:44:25|1.798
16:44:26|1.7945
16:44:27|1.79625
16:44:28|1.79516
16:44:29|1.79762
16:44:30|1.79671
16:44:31|1.79793
16:44:33|1.79934
16:44:34|1.79835
16:44:34|1.80041
16:44:35|1.80399
16:44:37|1.80226
16:44:37|1.80471
16:44:38|1.80002
16:44:39|1.80277
16:44:40|1.80235
16:44:41|1.80116
16:44:43|1.79999
16:44:44|1.79964
16:44:45|1.79823
16:44:45|1.79672
16:44:46|1.79816
16:44:48|1.79807
16:44:48|1.79859
16:44:50|1.79804
16:44:50|1.79868
16:44:52|1.79895
16:44:52|1.7991
16:44:54|1.79732
16:44:54|1.79738
16:44:55|1.79883
16:44:56|1.7983
16:44:58|1.79909
16:44:58|1.79923
16:45:00|1.79767
16:45:01|1.79647
16:45:03|1.79956
16:45:04|1.79945
16:45:06|1.79892
16:45:07|1.79593
16:45:09|1.78737
16:45:09|1.78382
16:45:10|1.7803
16:45:11|1.77967
16:45:12|1.78193
16:45:13|1.78527
16:45:14|1.78232
16:45:15|1.7845
16:45:16|1.78191
16:45:17|1.78672
16:45:18|1.78265
16:45:19|1.78084
16:45:21|1.77598
16:45:22|1.77
16:45:23|1.77459
16:45:24|1.77474
16:45:25|1.7749
16:45:26|1.77552
16:45:26|1.778
16:45:27|1.78382
16:45:29|1.78352
16:45:30|1.78655
16:45:31|1.78441
16:45:31|1.78672
16:45:34|1.78655
16:45:34|1.78885
16:45:35|1.78695
16:45:36|1.78886
16:45:37|1.79
16:45:38|1.78697
16:45:40|1.79304
16:45:41|1.7933
16:45:42|1.79286
16:45:43|1.79334
16:45:44|1.79388
16:45:45|1.79337
16:45:46|1.79733
16:45:47|1.808
16:45:48|1.80029
16:45:49|1.80777
16:45:50|1.80755
16:45:51|1.80742
16:45:52|1.80472
16:45:53|1.80314
16:45:54|1.8047
16:45:55|1.80473
16:45:56|1.80128
16:45:57|1.79717
16:45:58|1.79844
16:45:59|1.79845
16:46:00|1.79831
16:46:02|1.80326
16:46:03|1.79104
16:46:05|1.79958
16:46:06|1.79999
16:46:06|1.79484
16:46:08|1.79838
16:46:09|1.79999
16:46:10|1.8
16:46:11|1.80037
16:46:12|1.805
16:46:14|1.813
16:46:15|1.81537
16:46:16|1.82
16:46:17|1.81593
16:46:18|1.81229
16:46:19|1.80666
16:46:20|1.80588
16:46:21|1.80922
16:46:22|1.8119
16:46:23|1.81309
16:46:24|1.81665
16:46:26|1.82534
16:46:26|1.8241
16:46:27|1.82623
16:46:28|1.82611
16:46:29|1.82601
16:46:31|1.82586
16:46:32|1.822
16:46:33|1.82406
16:46:34|1.82385
16:46:35|1.82464
16:46:36|1.82586
16:46:37|1.83001
16:46:38|1.8322
16:46:39|1.83299
16:46:40|1.83292
16:46:41|1.83267
16:46:42|1.83999
16:46:43|1.84019
16:46:44|1.84223
16:46:45|1.84313
16:46:46|1.84248
16:46:47|1.84619
16:46:48|1.85
16:46:49|1.84499
16:46:50|1.84112
16:46:52|1.84226
16:46:52|1.84177
16:46:54|1.84476
16:46:55|1.84604
16:46:56|1.84386
16:46:57|1.84504
16:46:59|1.84402
16:46:59|1.85
16:47:01|1.85554
16:47:03|1.85898
16:47:04|1.85491
16:47:05|1.85802
16:47:07|1.85882
16:47:08|1.85644
16:47:09|1.85214
16:47:10|1.85391
16:47:11|1.85022
16:47:12|1.84981
16:47:13|1.84902
16:47:14|1.84629
16:47:16|1.848
16:47:18|1.84438
16:47:18|1.84307
16:47:19|1.84747
16:47:20|1.84599
16:47:21|1.84434
16:47:22|1.84133
16:47:23|1.83944
16:47:24|1.83298
16:47:25|1.83553
16:47:26|1.83652
16:47:27|1.83877
16:47:28|1.833
16:47:29|1.83301
16:47:30|1.8332
16:47:31|1.8301
16:47:32|1.83209
16:47:33|1.82631
16:47:34|1.83265
16:47:35|1.8281
16:47:36|1.82779
16:47:37|1.83759
16:47:38|1.83864
16:47:39|1.84202
16:47:40|1.84421
16:47:41|1.8461
16:47:42|1.84323
16:47:43|1.84463
16:47:44|1.84699
16:47:45|1.84707
16:47:46|1.8505
16:47:47|1.85286
16:47:48|1.85262
16:47:49|1.85372
16:47:50|1.855
16:47:52|1.84588
16:47:53|1.84465
16:47:54|1.84595
16:47:55|1.84358
16:47:56|1.85307
16:47:57|1.84852
16:47:58|1.86199
16:47:59|1.86356
16:48:00|1.8622
16:48:01|1.86537
16:48:03|1.8701
16:48:03|1.8705
16:48:05|1.86949
16:48:06|1.8724
16:48:07|1.87206
16:48:09|1.87112
16:48:10|1.86892
16:48:11|1.8633
16:48:12|1.86202
16:48:13|1.86968
16:48:14|1.85874
16:48:15|1.85736
16:48:16|1.85802
16:48:17|1.8531
16:48:18|1.85674
16:48:20|1.85
16:48:20|1.84552
16:48:21|1.84735
16:48:22|1.84606
16:48:23|1.84534
16:48:24|1.84526
16:48:25|1.84641
16:48:26|1.8466
16:48:27|1.85558
16:48:28|1.85426
16:48:29|1.85732
16:48:30|1.85697
16:48:31|1.86666
16:48:32|1.86051
16:48:33|1.85123
16:48:34|1.85772
16:48:35|1.85768
16:48:36|1.86331
16:48:38|1.86333
16:48:38|1.86193
16:48:39|1.85469
16:48:40|1.85174
16:48:41|1.85586
16:48:42|1.85242
16:48:43|1.85175
16:48:44|1.84897
16:48:45|1.84234
16:48:46|1.84297
16:48:47|1.84429
16:48:48|1.84465
16:48:49|1.84708
16:48:50|1.84489
16:48:51|1.84418
16:48:53|1.84701
16:48:54|1.84562
16:48:55|1.85351
16:48:56|1.85265
16:48:57|1.86091
16:48:58|1.85528
16:48:59|1.85744
16:49:00|1.85855
16:49:01|1.86098
16:49:02|1.85873
16:49:04|1.86681
16:49:04|1.86015
16:49:05|1.86448
16:49:07|1.86342
16:49:09|1.86279
16:49:09|1.86314
16:49:10|1.86202
16:49:12|1.8604
16:49:13|1.86432
16:49:14|1.86694
16:49:15|1.86995
16:49:16|1.87151
16:49:17|1.87239
16:49:18|1.87784
16:49:19|1.87334
16:49:20|1.87149
16:49:21|1.87381
16:49:23|1.86602
16:49:23|1.86213
16:49:24|1.85925
16:49:25|1.86015
16:49:26|1.86684
16:49:27|1.8646
16:49:28|1.85852
16:49:29|1.8646
16:49:31|1.85957
16:49:33|1.85852
16:49:33|1.8598
16:49:35|1.86561
16:49:35|1.862
16:49:36|1.86
16:49:38|1.864
16:49:39|1.86622
16:49:40|1.86422
16:49:41|1.85793
16:49:42|1.85236
16:49:43|1.85001
16:49:44|1.85357
16:49:45|1.84752
16:49:46|1.83909
16:49:48|1.84353
16:49:48|1.84215
16:49:49|1.83956
16:49:51|1.83978
16:49:51|1.8428
16:49:53|1.83523
16:49:53|1.83309
16:49:54|1.8343
16:49:55|1.83
16:49:56|1.82931
16:49:58|1.82793
16:49:58|1.83013
16:49:59|1.83241
16:50:00|1.8399
16:50:01|1.83883
16:50:03|1.83529
16:50:03|1.83182
16:50:04|1.83007
16:50:05|1.83596
16:50:07|1.83557
16:50:08|1.83013
16:50:09|1.8249
16:50:11|1.81727
16:50:11|1.81588
16:50:13|1.81784
16:50:14|1.81504
16:50:15|1.81999
16:50:16|1.82426
16:50:16|1.82797
16:50:18|1.82118
16:50:18|1.82428
16:50:20|1.81958
16:50:21|1.82008
16:50:22|1.82087
16:50:23|1.81924
16:50:24|1.81943
16:50:25|1.81887
16:50:26|1.81597
16:50:27|1.81832
16:50:28|1.81561
16:50:29|1.80828
16:50:31|1.81476
16:50:31|1.8072
16:50:33|1.80672
16:50:34|1.80748
16:50:35|1.81109
16:50:37|1.81033
16:50:38|1.813
16:50:40|1.81147
16:50:40|1.81216
16:50:41|1.81362
16:50:42|1.81517
16:50:44|1.81109
16:50:45|1.81966
16:50:46|1.81629
16:50:46|1.81986
16:50:48|1.81893
16:50:48|1.8207
16:50:49|1.82201
16:50:51|1.82328
16:50:51|1.82418
16:50:53|1.82255
16:50:53|1.82328
16:50:54|1.82486
16:50:56|1.82486
16:50:56|1.82449
16:50:57|1.82107
16:50:59|1.81947
16:50:59|1.81927
16:51:01|1.8181
16:51:02|1.81917
16:51:03|1.82078
16:51:04|1.82191
16:51:05|1.82032
16:51:06|1.81896
16:51:08|1.81987
16:51:09|1.82019
16:51:10|1.82047
16:51:11|1.8209
16:51:12|1.82081
16:51:14|1.81952
16:51:15|1.8177
16:51:17|1.81695
16:51:17|1.81478
16:51:19|1.80461
16:51:21|1.80523
16:51:21|1.80432
16:51:22|1.80125
16:51:23|1.80549
16:51:24|1.80394
16:51:25|1.807
16:51:26|1.80986
16:51:27|1.80962
16:51:28|1.81042
16:51:29|1.81152
16:51:30|1.81
16:51:31|1.81214
16:51:32|1.8061
16:51:33|1.80744
16:51:34|1.80579
16:51:35|1.80833
16:51:36|1.8077
16:51:37|1.81125
16:51:38|1.80924
16:51:39|1.81011
16:51:40|1.81119
16:51:41|1.81154
16:51:42|1.81198
16:51:44|1.81084
16:51:45|1.80796
16:51:46|1.80956
16:51:47|1.81158
16:51:48|1.81157
16:51:48|1.80728
16:51:49|1.80692
16:51:50|1.80941
16:51:51|1.80877
16:51:53|1.81014
16:51:53|1.81324
16:51:56|1.81746
16:51:56|1.81842
16:51:57|1.81842
16:51:58|1.8188
16:51:59|1.81883
16:52:00|1.81914
16:52:01|1.82057
16:52:02|1.82252
16:52:03|1.82196
16:52:04|1.82534
16:52:06|1.82599
16:52:08|1.83698
16:52:08|1.83869
16:52:09|1.83744
16:52:11|1.83522
16:52:12|1.83709
16:52:13|1.83571
16:52:14|1.82913
16:52:15|1.83594
16:52:16|1.83429
16:52:17|1.83424
16:52:19|1.83169
16:52:19|1.82997
16:52:20|1.83015
16:52:21|1.82905
16:52:22|1.82671
16:52:23|1.82585
16:52:25|1.82849
16:52:25|1.83
16:52:27|1.82803
16:52:28|1.8304
16:52:29|1.82658
16:52:30|1.82734
16:52:31|1.82449
16:52:32|1.82659
16:52:33|1.82358
16:52:33|1.82025
16:52:35|1.82121
16:52:36|1.82089
16:52:37|1.81424
16:52:38|1.81369
16:52:39|1.80946
16:52:40|1.81052
16:52:41|1.8147
16:52:42|1.81771
16:52:43|1.81821
16:52:43|1.81613
16:52:45|1.82089
16:52:46|1.82006
16:52:47|1.82193
16:52:47|1.82204
16:52:48|1.82141
16:52:50|1.82187
16:52:51|1.82302
16:52:51|1.82399
16:52:52|1.82201
16:52:54|1.82264
16:52:55|1.82717
16:52:56|1.82996
16:52:57|1.82901
16:52:58|1.82771
16:52:58|1.8304
16:53:00|1.82936
16:53:01|1.82909
16:53:02|1.82991
16:53:03|1.83017
16:53:04|1.833
16:53:04|1.83108
16:53:06|1.82914
16:53:07|1.82637
16:53:09|1.82883
16:53:09|1.82671
16:53:11|1.82332
16:53:12|1.81951
16:53:13|1.81645
16:53:14|1.81708
16:53:15|1.81741
16:53:16|1.82
16:53:18|1.82099
16:53:19|1.82466
16:53:19|1.82232
16:53:20|1.81821
16:53:21|1.81955
16:53:22|1.81921
16:53:23|1.81452
16:53:25|1.81344
16:53:26|1.81292
16:53:27|1.81437
16:53:28|1.81277
16:53:29|1.81308
16:53:30|1.81207
16:53:31|1.81194
16:53:32|1.81178
16:53:33|1.81032
16:53:35|1.81245
16:53:35|1.811
16:53:36|1.81265
16:53:37|1.81182
16:53:38|1.8075
16:53:39|1.80304
16:53:40|1.79122
16:53:41|1.7884
16:53:42|1.79358
16:53:43|1.7922
16:53:45|1.79141
16:53:45|1.79157
16:53:46|1.79186
16:53:47|1.79
16:53:49|1.79417
16:53:50|1.79246
16:53:51|1.80466
16:53:52|1.80499
16:53:53|1.80462
16:53:54|1.80602
16:53:56|1.80474
16:53:56|1.80531
16:53:57|1.80361
16:53:58|1.80088
16:53:59|1.80031
16:54:00|1.79992
16:54:01|1.79437
16:54:02|1.79799
16:54:03|1.79509
16:54:04|1.79806
16:54:06|1.79998
16:54:06|1.79995
16:54:08|1.80136
16:54:09|1.8064
16:54:10|1.80818
16:54:12|1.80697
16:54:12|1.80946
16:54:14|1.81058
16:54:15|1.81414
16:54:16|1.8093
16:54:17|1.8126
16:54:18|1.80799
16:54:19|1.80922
16:54:20|1.80669
16:54:21|1.80599
16:54:22|1.80602
16:54:23|1.80837
16:54:24|1.80832
16:54:25|1.80864
16:54:26|1.80667
16:54:27|1.80616
16:54:29|1.80671
16:54:30|1.8067
16:54:30|1.80654
16:54:31|1.8064
16:54:32|1.8062
16:54:34|1.80646
16:54:35|1.80398
16:54:35|1.80545
16:54:36|1.80588
16:54:37|1.80904
16:54:39|1.80659
16:54:40|1.80705
16:54:40|1.80744
16:54:42|1.80856
16:54:42|1.80748
16:54:44|1.80856
16:54:45|1.80842
16:54:46|1.80854
16:54:47|1.80814
16:54:48|1.8108
16:54:49|1.81018
16:54:50|1.81002
16:54:51|1.80968
16:54:52|1.81121
16:54:53|1.80991
16:54:54|1.80964
16:54:55|1.81007
16:54:56|1.81023
16:54:57|1.80964
16:54:58|1.80999
16:54:59|1.80984
16:55:01|1.81005
16:55:01|1.80999
16:55:02|1.81084
16:55:03|1.8125
16:55:04|1.81396
16:55:05|1.81413
16:55:06|1.81407
16:55:07|1.81401
16:55:09|1.8125
16:55:09|1.81259
16:55:11|1.811
16:55:12|1.80906
16:55:14|1.80473
16:55:15|1.81024
16:55:16|1.80986
16:55:17|1.8085
16:55:19|1.80317
16:55:19|1.80383
16:55:21|1.8028
16:55:22|1.80377
16:55:22|1.808
16:55:24|1.80501
16:55:25|1.80712
16:55:26|1.80445
16:55:27|1.80169
16:55:28|1.80639
16:55:29|1.80232
16:55:30|1.80216
16:55:31|1.8
16:55:32|1.80258
16:55:33|1.80268
16:55:34|1.80261
16:55:35|1.80213
16:55:36|1.80181
16:55:37|1.80076
16:55:38|1.8
16:55:39|1.79847
16:55:40|1.79783
16:55:41|1.793
16:55:42|1.79626
16:55:43|1.79863
16:55:44|1.79618
16:55:45|1.79977
16:55:46|1.79912
16:55:47|1.7992
16:55:48|1.79952
16:55:49|1.79756
16:55:50|1.79881
16:55:51|1.79882
16:55:52|1.80323
16:55:53|1.80384
16:55:54|1.803
16:55:56|1.80531
16:55:57|1.80347
16:55:58|1.80347
16:55:58|1.80249
16:55:59|1.80314
16:56:00|1.8021
16:56:02|1.80179
16:56:02|1.80179
16:56:03|1.80291
16:56:04|1.8
16:56:05|1.80082
16:56:06|1.80127
16:56:07|1.80179
16:56:08|1.80179
16:56:10|1.80182
16:56:12|1.80394
16:56:13|1.80439
16:56:13|1.80331
16:56:15|1.80334
16:56:16|1.80371
16:56:17|1.80532
16:56:19|1.80401
16:56:19|1.80304
16:56:21|1.8045
16:56:22|1.80364
16:56:23|1.80449
16:56:24|1.80294
16:56:26|1.80592
16:56:27|1.80477
16:56:27|1.80102
16:56:29|1.80631
16:56:30|1.81069
16:56:31|1.81199
16:56:33|1.81174
16:56:33|1.80999
16:56:35|1.80866
16:56:36|1.80687
16:56:37|1.80722
16:56:38|1.80722
16:56:39|1.80826
16:56:39|1.8086
16:56:41|1.80858
16:56:42|1.80976
16:56:43|1.81001
16:56:44|1.81079
16:56:45|1.81
16:56:46|1.80984
16:56:47|1.81191
16:56:48|1.81075
16:56:49|1.8129
16:56:51|1.80966
16:56:52|1.81214
16:56:52|1.81365
16:56:53|1.81189
16:56:54|1.8133
16:56:56|1.81221
16:56:57|1.815
16:56:57|1.81499
16:56:59|1.81228
16:57:00|1.81295
16:57:01|1.81137
16:57:02|1.82399
16:57:03|1.82611
16:57:03|1.82765
16:57:05|1.82396
16:57:07|1.82756
16:57:07|1.82487
16:57:08|1.83296
16:57:09|1.833
16:57:11|1.83697
16:57:12|1.83682
16:57:14|1.83674
16:57:15|1.83684
16:57:16|1.83899
16:57:18|1.84166
16:57:18|1.83827
16:57:20|1.83345
16:57:21|1.83679
16:57:22|1.8331
16:57:23|1.83683
16:57:24|1.84152
16:57:25|1.83998
16:57:26|1.84
16:57:27|1.84359
16:57:27|1.8421
16:57:28|1.8423
16:57:29|1.84025
16:57:30|1.84284
16:57:31|1.84196
16:57:33|1.83804
16:57:34|1.83631
16:57:35|1.84357
16:57:35|1.84198
16:57:37|1.84016
16:57:38|1.83943
16:57:39|1.8466
16:57:40|1.84084
16:57:41|1.83905
16:57:42|1.83894
16:57:42|1.84383
16:57:44|1.8466
16:57:45|1.84296
16:57:46|1.84162
16:57:47|1.84103
16:57:48|1.83628
16:57:49|1.83265
16:57:49|1.83402
16:57:51|1.83668
16:57:52|1.84014
16:57:53|1.84069
16:57:54|1.84104
16:57:55|1.84301
16:57:56|1.84012
16:57:56|1.83913
16:57:58|1.83816
16:57:59|1.83591
16:58:00|1.8397
16:58:01|1.84302
16:58:02|1.84299
16:58:02|1.84337
16:58:04|1.84752
16:58:04|1.85
16:58:06|1.85
16:58:07|1.85383
16:58:08|1.85348
16:58:09|1.85342
16:58:10|1.85512
16:58:11|1.85671
16:58:13|1.85847
16:58:13|1.85879
16:58:15|1.85828
16:58:17|1.85372
16:58:17|1.84782
16:58:18|1.84855
16:58:19|1.84983
16:58:20|1.84979
16:58:21|1.84559
16:58:22|1.8422
16:58:23|1.82965
16:58:24|1.82928
16:58:25|1.82711
16:58:26|1.82365
16:58:27|1.82975
16:58:28|1.8327
16:58:29|1.82978
16:58:30|1.82791
16:58:31|1.83649
16:58:32|1.83673
16:58:33|1.82756
16:58:34|1.83161
16:58:35|1.82772
16:58:36|1.82636
16:58:37|1.82723
16:58:39|1.8218
16:58:40|1.81931
16:58:41|1.81709
16:58:42|1.8129
16:58:43|1.81542
16:58:45|1.82087
16:58:45|1.82043
16:58:46|1.82415
16:58:47|1.8205
16:58:48|1.82319
16:58:49|1.82589
16:58:50|1.82705
16:58:51|1.82837
16:58:52|1.82857
16:58:53|1.82751
16:58:54|1.82839
16:58:55|1.83108
16:58:56|1.83
16:58:57|1.83036
16:58:58|1.83163
16:58:59|1.831
16:59:00|1.83055
16:59:01|1.82911
16:59:03|1.82403
16:59:04|1.82351
16:59:05|1.82279
16:59:07|1.81822
16:59:07|1.8239
16:59:08|1.82167
16:59:09|1.82086
16:59:11|1.82022
16:59:11|1.81919
16:59:12|1.81957
16:59:15|1.82158
16:59:15|1.82351
16:59:17|1.82022
16:59:18|1.81994
16:59:19|1.82182
16:59:20|1.82158
16:59:21|1.82442
16:59:22|1.82432
16:59:22|1.82854
16:59:24|1.82825
16:59:26|1.82975
16:59:26|1.8277
16:59:27|1.8283
16:59:28|1.82987
16:59:29|1.82752
16:59:30|1.82441
16:59:32|1.82001
16:59:33|1.8222
16:59:34|1.82219
16:59:36|1.81997
16:59:36|1.81991
16:59:37|1.81999
16:59:38|1.81855
16:59:39|1.81428
16:59:41|1.8161
16:59:42|1.8161
16:59:42|1.81812
16:59:43|1.82014
16:59:45|1.8247
16:59:46|1.82575
16:59:47|1.82312
16:59:47|1.82209
16:59:49|1.82298
16:59:50|1.81994
16:59:51|1.823
16:59:51|1.82167
16:59:52|1.82327
16:59:54|1.8204
16:59:55|1.82039
16:59:56|1.8223
16:59:57|1.81994
16:59:58|1.81886
16:59:59|1.82138
17:00:00|1.82607
17:00:01|1.83099
17:00:02|1.8327
17:00:04|1.83358
17:00:05|1.83629
17:00:06|1.83666
17:00:07|1.83959
17:00:08|1.84259
17:00:09|1.8447
17:00:10|1.84997
17:00:11|1.85
17:00:12|1.85524
17:00:13|1.85813
17:00:15|1.86051
17:00:16|1.86288
17:00:17|1.85706
17:00:18|1.85644
17:00:20|1.85872
17:00:20|1.85518
17:00:21|1.85153
17:00:22|1.84797
17:00:23|1.84659
17:00:25|1.8492
17:00:26|1.84259
17:00:27|1.84659
17:00:28|1.8367
17:00:29|1.84156
17:00:30|1.84136
17:00:31|1.83855
17:00:32|1.83783
17:00:33|1.84638
17:00:34|1.84337
17:00:35|1.84718
17:00:36|1.84931
17:00:37|1.84941
17:00:38|1.84804
17:00:39|1.85122
17:00:41|1.85256
17:00:41|1.85
17:00:42|1.85404
17:00:43|1.8549
17:00:45|1.85544
17:00:45|1.85331
17:00:47|1.8555
17:00:47|1.85442
17:00:48|1.85224
17:00:50|1.85107
17:00:51|1.84954
17:00:51|1.85256
17:00:53|1.85197
17:00:54|1.8509
17:00:54|1.8506
17:00:55|1.85002
17:00:57|1.84838
17:00:57|1.85081
17:00:58|1.84717
17:01:00|1.83999
17:01:01|1.84204
17:01:02|1.84153
17:01:04|1.84026
17:01:04|1.84001
17:01:05|1.84588
17:01:06|1.84359
17:01:07|1.84566
17:01:09|1.84401
17:01:09|1.84891
17:01:10|1.84699
17:01:11|1.847
17:01:13|1.84999
17:01:14|1.85191
17:01:15|1.8545
17:01:17|1.85545
17:01:18|1.85737
17:01:19|1.85799
17:01:21|1.86
17:01:22|1.87079
17:01:24|1.87264
17:01:24|1.87413
17:01:25|1.88055
17:01:26|1.88439
17:01:27|1.88428
17:01:28|1.88331
17:01:30|1.88158
17:01:31|1.88397
17:01:33|1.88455
17:01:33|1.88455
17:01:34|1.89155
17:01:35|1.88747
17:01:36|1.88578
17:01:37|1.88381
17:01:38|1.88034
17:01:39|1.88096
17:01:40|1.88403
17:01:41|1.88137
17:01:42|1.88092
17:01:43|1.8879
17:01:44|1.8844
17:01:45|1.88418
17:01:46|1.88639
17:01:47|1.88701
17:01:48|1.88748
17:01:49|1.88798
17:01:50|1.89436
17:01:51|1.89754
17:01:52|1.90268
17:01:53|1.90118
17:01:54|1.90889
17:01:55|1.90479
17:01:56|1.90266
17:01:57|1.90934
17:01:58|1.9083
17:01:59|1.90339
17:02:00|1.90752
17:02:02|1.89998
17:02:03|1.8968
17:02:04|1.90169
17:02:05|1.90632
17:02:06|1.91456
17:02:07|1.91225
17:02:08|1.90997
17:02:09|1.909
17:02:11|1.91405
17:02:11|1.91561
17:02:12|1.91752
17:02:13|1.92237
17:02:14|1.92358
17:02:16|1.92614
17:02:18|1.91981
17:02:19|1.91286
17:02:21|1.90843
17:02:22|1.90761
17:02:24|1.91027
17:02:25|1.91211
17:02:26|1.91832
17:02:26|1.91386
17:02:28|1.91429
17:02:28|1.91217
17:02:30|1.91072
17:02:30|1.91041
17:02:31|1.90458
17:02:32|1.90795
17:02:33|1.91211
17:02:35|1.90788
17:02:36|1.90571
17:02:36|1.90571
17:02:38|1.9032
17:02:38|1.8959
17:02:39|1.89859
17:02:41|1.899
17:02:42|1.90241
17:02:43|1.90178
17:02:44|1.90605
17:02:45|1.90491
17:02:46|1.8982
17:02:47|1.90402
17:02:48|1.90312
17:02:49|1.90329
17:02:50|1.90201
17:02:51|1.90106
17:02:52|1.90289
17:02:53|1.90303
17:02:54|1.90498
17:02:55|1.90331
17:02:56|1.90304
17:02:57|1.8959
17:02:58|1.89759
17:02:59|1.89662
17:03:00|1.89681
17:03:01|1.89357
17:03:02|1.88684
17:03:03|1.89285
17:03:04|1.88904
17:03:05|1.89438
17:03:06|1.8953
17:03:07|1.88943
17:03:08|1.8929
17:03:09|1.8931
17:03:10|1.89538
17:03:11|1.89538
17:03:12|1.89825
17:03:13|1.8988
17:03:14|1.90187
17:03:15|1.89871
17:03:16|1.90205
17:03:18|1.90768
17:03:18|1.90747
17:03:20|1.90326
17:03:20|1.90768
17:03:22|1.90766
17:03:24|1.90653
17:03:24|1.9021
17:03:25|1.90343
17:03:27|1.90681
17:03:27|1.90919
17:03:29|1.91237
17:03:30|1.91775
17:03:31|1.92
17:03:32|1.92242
17:03:33|1.92
17:03:34|1.91873
17:03:35|1.91133
17:03:36|1.90194
17:03:38|1.91997
17:03:38|1.91454
17:03:39|1.91177
17:03:41|1.91393
17:03:42|1.91035
17:03:43|1.90815
17:03:44|1.90865
17:03:45|1.90667
17:03:46|1.90976
17:03:47|1.90996
17:03:48|1.91
17:03:49|1.90831
17:03:50|1.91
17:03:51|1.91087
17:03:52|1.91385
17:03:53|1.91456
17:03:54|1.91092
17:03:55|1.90575
17:03:56|1.905
17:03:57|1.90433
17:03:58|1.90269
17:03:59|1.90449
17:04:00|1.8963
17:04:01|1.89458
17:04:02|1.89894
17:04:04|1.88531
17:04:04|1.88452
17:04:06|1.88542
17:04:06|1.89024
17:04:08|1.8918
17:04:09|1.88525
17:04:10|1.88452
17:04:10|1.88577
17:04:11|1.88359
17:04:13|1.89019
17:04:13|1.88999
17:04:15|1.8955
17:04:16|1.89489
17:04:16|1.89493
17:04:17|1.8948
17:04:19|1.89204
17:04:21|1.89286
17:04:22|1.889
17:04:23|1.88119
17:04:25|1.87642
17:04:26|1.87148
17:04:27|1.869
17:04:29|1.86842
17:04:30|1.87648
17:04:31|1.87889
17:04:32|1.87511
17:04:33|1.87195
17:04:34|1.87141
17:04:35|1.87111
17:04:36|1.87203
17:04:37|1.87045
17:04:39|1.86696
17:04:40|1.87127
17:04:41|1.87505
17:04:42|1.87555
17:04:42|1.87306
17:04:44|1.88011
17:04:45|1.88125
17:04:46|1.88227
17:04:47|1.88308
17:04:47|1.885
17:04:49|1.88484
17:04:50|1.88366
17:04:51|1.88702
17:04:52|1.885
17:04:53|1.88284
17:04:54|1.88678
17:04:54|1.88306
17:04:57|1.88487
17:04:57|1.88304
17:04:58|1.87745
17:04:59|1.87762
17:05:00|1.88
17:05:01|1.8785
17:05:02|1.87599
17:05:03|1.87427
17:05:04|1.87465
17:05:05|1.87308
17:05:06|1.86552
17:05:07|1.87264
17:05:08|1.86817
17:05:09|1.86582
17:05:10|1.86111
17:05:11|1.86043
17:05:12|1.86274
17:05:13|1.85506
17:05:14|1.86118
17:05:15|1.86105
17:05:16|1.86
17:05:17|1.86117
17:05:18|1.86639
17:05:19|1.86631
17:05:21|1.86915
17:05:23|1.86577
17:05:24|1.86992
17:05:26|1.86791
17:05:27|1.86992
17:05:28|1.87009
17:05:29|1.87366
17:05:31|1.87116
17:05:31|1.87291
17:05:32|1.87549
17:05:33|1.87621
17:05:35|1.87889
17:05:36|1.87976
17:05:37|1.87924
17:05:38|1.88178
17:05:40|1.88095
17:05:40|1.88109
17:05:41|1.87976
17:05:42|1.88273
17:05:43|1.88194
17:05:44|1.87912
17:05:45|1.8793
17:05:46|1.883
17:05:47|1.88139
17:05:48|1.88093
17:05:49|1.88
17:05:50|1.8824
17:05:51|1.88671
17:05:52|1.88416
17:05:53|1.8822
17:05:54|1.8822
17:05:55|1.88385
17:05:56|1.88363
17:05:57|1.88568
17:05:58|1.88309
17:05:59|1.87734
17:06:00|1.87699
17:06:01|1.87296
17:06:02|1.87046
17:06:03|1.8712
17:06:04|1.86581
17:06:05|1.8652
17:06:06|1.87573
17:06:07|1.87467
17:06:08|1.87372
17:06:09|1.87807
17:06:10|1.8785
17:06:11|1.87845
17:06:12|1.87839
17:06:13|1.87624
17:06:14|1.88687
17:06:15|1.88685
17:06:16|1.8816
17:06:17|1.88023
17:06:18|1.88353
17:06:20|1.88699
17:06:22|1.88604
17:06:23|1.88695
17:06:25|1.8829
17:06:25|1.88353
17:06:26|1.88181
17:06:27|1.8856
17:06:29|1.88646
17:06:30|1.88606
17:06:31|1.88225
17:06:33|1.88039
17:06:33|1.88015
17:06:35|1.87918
17:06:36|1.87417
17:06:37|1.8745
17:06:37|1.87518
17:06:38|1.87543
17:06:40|1.87888
17:06:40|1.87998
17:06:41|1.87889
17:06:42|1.88471
17:06:44|1.88209
17:06:44|1.88292
17:06:45|1.88311
17:06:46|1.88467
17:06:47|1.88167
17:06:48|1.88292
17:06:50|1.88273
17:06:51|1.88368
17:06:51|1.88122
17:06:52|1.88335
17:06:53|1.88122
17:06:55|1.88278
17:06:55|1.88123
17:06:56|1.88166
17:06:58|1.88167
17:06:58|1.88334
17:07:00|1.885
17:07:00|1.885
17:07:01|1.88493
17:07:02|1.88497
17:07:04|1.88547
17:07:04|1.88572
17:07:05|1.8899
17:07:07|1.89222
17:07:08|1.89495
17:07:09|1.89556
17:07:10|1.89548
17:07:11|1.89513
17:07:12|1.89337
17:07:13|1.8917
17:07:14|1.89281
17:07:15|1.89355
17:07:16|1.89297
17:07:17|1.89198
17:07:18|1.88806
17:07:19|1.88802
17:07:20|1.88812
17:07:21|1.89102
17:07:23|1.88862
17:07:24|1.88223
17:07:26|1.88086
17:07:26|1.87784
17:07:27|1.87265
17:07:29|1.87112
17:07:29|1.86522
17:07:30|1.86797
17:07:32|1.86793
17:07:33|1.87019
17:07:34|1.86795
17:07:35|1.87119
17:07:37|1.87629
17:07:38|1.87668
17:07:39|1.87525
17:07:40|1.87388
17:07:41|1.87694
17:07:42|1.87826
17:07:43|1.87608
17:07:45|1.87303
17:07:45|1.87216
17:07:47|1.87172
17:07:48|1.87089
17:07:49|1.87329
17:07:50|1.87256
17:07:51|1.87073
17:07:52|1.86304
17:07:54|1.86214
17:07:55|1.84476
17:07:56|1.84885
17:07:57|1.85167
17:07:58|1.85744
17:07:58|1.85602
17:08:00|1.85419
17:08:01|1.84844
17:08:02|1.847
17:08:04|1.84165
17:08:04|1.84581
17:08:05|1.84597
17:08:06|1.84546
17:08:07|1.84773
17:08:08|1.84556
17:08:09|1.8471
17:08:10|1.86267
17:08:11|1.85669
17:08:12|1.85448
17:08:13|1.85437
17:08:14|1.85587
17:08:15|1.86084
17:08:16|1.8548
17:08:17|1.85781
17:08:18|1.85427
17:08:19|1.85678
17:08:21|1.8594
17:08:21|1.85431
17:08:24|1.85502
17:08:24|1.85306
17:08:25|1.85446
17:08:26|1.85423
17:08:27|1.85603
17:08:28|1.85236
17:08:29|1.85312
17:08:31|1.84885
17:08:32|1.84666
17:08:34|1.84412
17:08:34|1.84327
17:08:35|1.838
17:08:36|1.83649
17:08:37|1.83512
17:08:38|1.8416
17:08:39|1.84363
17:08:40|1.84431
17:08:41|1.84515
17:08:42|1.84151
17:08:43|1.84176
17:08:44|1.83744
17:08:45|1.83855
17:08:46|1.83822
17:08:47|1.83981
17:08:48|1.84018
17:08:49|1.8388
17:08:50|1.84463
17:08:51|1.84462
17:08:52|1.84595
17:08:53|1.84395
17:08:54|1.84403
17:08:55|1.84403
17:08:56|1.8462
17:08:57|1.84428
17:08:58|1.84518
17:08:59|1.84721
17:09:00|1.84765
17:09:01|1.84619
17:09:02|1.84765
17:09:03|1.84624
17:09:04|1.8473
17:09:05|1.85146
17:09:06|1.85166
17:09:07|1.85137
17:09:08|1.85438
17:09:09|1.85333
17:09:10|1.85446
17:09:11|1.85519
17:09:12|1.85492
17:09:14|1.85723
17:09:14|1.85452
17:09:15|1.85435
17:09:16|1.85245
17:09:17|1.85137
17:09:18|1.85376
17:09:20|1.84539
17:09:21|1.84537
17:09:21|1.84425
17:09:23|1.84511
17:09:24|1.84434
17:09:25|1.84262
17:09:27|1.84412
17:09:28|1.83869
17:09:29|1.831
17:09:30|1.8321
17:09:31|1.83195
17:09:32|1.83381
17:09:34|1.83452
17:09:35|1.8348
17:09:36|1.83453
17:09:36|1.83443
17:09:38|1.83017
17:09:39|1.83373
17:09:40|1.83534
17:09:41|1.83191
17:09:42|1.83187
17:09:43|1.83292
17:09:44|1.83834
17:09:45|1.83624
17:09:46|1.84233
17:09:47|1.84089
17:09:48|1.84011
17:09:49|1.84146
17:09:50|1.84006
17:09:51|1.84181
17:09:52|1.84836
17:09:53|1.84647
17:09:54|1.8429
17:09:55|1.8434
17:09:57|1.84182
17:09:58|1.84319
17:09:59|1.84665
17:10:00|1.84631
17:10:01|1.84628
17:10:01|1.84836
17:10:03|1.84525
17:10:04|1.8447
17:10:04|1.84497
17:10:06|1.84201
17:10:07|1.84071
17:10:08|1.83812
17:10:09|1.83757
17:10:10|1.83554
17:10:11|1.83694
17:10:12|1.8342
17:10:13|1.84
17:10:15|1.8409
17:10:15|1.84091
17:10:16|1.83992
17:10:17|1.84417
17:10:18|1.84295
17:10:19|1.84341
17:10:20|1.84289
17:10:21|1.84416
17:10:22|1.84415
17:10:24|1.84291
17:10:24|1.84389
17:10:27|1.84512
17:10:27|1.84503
17:10:28|1.84389
17:10:29|1.84765
17:10:30|1.84874
17:10:31|1.84655
17:10:32|1.84582
17:10:33|1.84702
17:10:34|1.84639
17:10:35|1.84215
17:10:36|1.84328
17:10:37|1.84287
17:10:38|1.84257
17:10:39|1.84162
17:10:40|1.83978
17:10:41|1.837
17:10:42|1.83932
17:10:43|1.83532
17:10:44|1.83666
17:10:46|1.83818
17:10:47|1.83992
17:10:47|1.83928
17:10:50|1.84202
17:10:50|1.84083
17:10:51|1.84092
17:10:52|1.83237
17:10:53|1.83435
17:10:54|1.83276
17:10:55|1.83146
17:10:57|1.83032
17:10:57|1.83137
17:10:58|1.83389
17:10:59|1.83465
17:11:00|1.83388
17:11:01|1.83272
17:11:02|1.83247
17:11:03|1.83465
17:11:04|1.83343
17:11:06|1.83205
17:11:06|1.83
17:11:08|1.82763
17:11:09|1.82535
17:11:10|1.82745
17:11:11|1.821
17:11:12|1.81964
17:11:13|1.81493
17:11:13|1.8104
17:11:15|1.81338
17:11:16|1.81035
17:11:17|1.81371
17:11:17|1.81331
17:11:19|1.8132
17:11:19|1.8129
17:11:21|1.81327
17:11:21|1.81357
17:11:23|1.81483
17:11:24|1.81472
17:11:26|1.81221
17:11:26|1.81201
17:11:28|1.81553
17:11:29|1.81396
17:11:30|1.81103
17:11:31|1.81103
17:11:32|1.80446
17:11:33|1.80308
17:11:34|1.80608
17:11:35|1.80934
17:11:37|1.80699
17:11:38|1.807
17:11:39|1.80991
17:11:40|1.81
17:11:41|1.8111
17:11:42|1.82518
17:11:43|1.82804
17:11:44|1.81501
17:11:45|1.81084
17:11:46|1.82108
17:11:47|1.82104
17:11:48|1.82294
17:11:49|1.82064
17:11:50|1.81603
17:11:51|1.8161
17:11:52|1.81896
17:11:53|1.81842
17:11:54|1.81964
17:11:55|1.81898
17:11:56|1.81999
17:11:57|1.81643
17:11:58|1.81649
17:11:59|1.81808
17:12:00|1.81575
17:12:01|1.81252
17:12:02|1.81202
17:12:03|1.80974
17:12:05|1.80809
17:12:06|1.81085
17:12:06|1.80929
17:12:07|1.80999
17:12:08|1.81491
17:12:09|1.81971
17:12:10|1.82035
17:12:12|1.81936
17:12:12|1.81817
17:12:13|1.81664
17:12:15|1.81888
17:12:15|1.81819
17:12:16|1.81817
17:12:18|1.81794
17:12:19|1.81747
17:12:20|1.81716
17:12:21|1.82176
17:12:22|1.82178
17:12:23|1.82199
17:12:24|1.81632
17:12:25|1.81375
17:12:27|1.81575
17:12:28|1.81471
17:12:29|1.8171
17:12:31|1.81401
17:12:32|1.8162
17:12:32|1.81626
17:12:34|1.82
17:12:35|1.82036
17:12:36|1.82127
17:12:38|1.81749
17:12:39|1.81632
17:12:40|1.81268
17:12:41|1.81695
17:12:43|1.8176
17:12:43|1.81221
17:12:44|1.81581
17:12:45|1.81582
17:12:47|1.8162
17:12:48|1.81602
17:12:49|1.81503
17:12:50|1.81865
17:12:51|1.81865
17:12:52|1.81749
17:12:53|1.81942
17:12:54|1.81689
17:12:54|1.81809
17:12:56|1.81879
17:12:57|1.81737
17:12:58|1.81794
17:12:58|1.8154
17:13:00|1.82056
17:13:01|1.82263
17:13:01|1.82637
17:13:03|1.82395
17:13:04|1.82457
17:13:06|1.82452
17:13:06|1.82559
17:13:07|1.8213
17:13:08|1.82234
17:13:09|1.82489
17:13:10|1.82353
17:13:11|1.82515
17:13:12|1.82452
17:13:13|1.82348
17:13:14|1.82298
17:13:16|1.82507
17:13:16|1.82322
17:13:18|1.82324
17:13:18|1.82596
17:13:19|1.82512
17:13:20|1.82652
17:13:22|1.8282
17:13:23|1.829
17:13:23|1.83701
17:13:25|1.8387
17:13:27|1.83895
17:13:28|1.83405
17:13:29|1.8343
17:13:30|1.83579
17:13:32|1.83292
17:13:32|1.83205
17:13:33|1.83414
17:13:35|1.83277
17:13:36|1.83199
17:13:37|1.83199
17:13:38|1.83063
17:13:39|1.83173
17:13:40|1.82881
17:13:41|1.82884
17:13:42|1.82989
17:13:43|1.82992
17:13:44|1.83162
17:13:45|1.83162
17:13:46|1.83024
17:13:47|1.82999
17:13:48|1.83212
17:13:49|1.83138
17:13:50|1.83188
17:13:52|1.82886
17:13:52|1.82545
17:13:53|1.82555
17:13:55|1.82751
17:13:56|1.82744
17:13:57|1.83034
17:13:58|1.82748
17:13:59|1.82796
17:14:00|1.82929
17:14:01|1.82747
17:14:02|1.8284
17:14:03|1.82758
17:14:04|1.82842
17:14:06|1.82621
17:14:07|1.82821
17:14:08|1.8284
17:14:09|1.82601
17:14:10|1.82393
17:14:11|1.823
17:14:12|1.82168
17:14:13|1.82168
17:14:14|1.81667
17:14:15|1.81838
17:14:16|1.81636
17:14:17|1.81769
17:14:18|1.81631
17:14:19|1.81455
17:14:20|1.81636
17:14:22|1.8162
17:14:23|1.81043
17:14:24|1.81142
17:14:24|1.81241
17:14:26|1.81308
17:14:26|1.81363
17:14:29|1.81257
17:14:30|1.81007
17:14:31|1.814
17:14:31|1.81376
17:14:34|1.81228
17:14:35|1.81103
17:14:36|1.81103
17:14:37|1.81369
17:14:38|1.81471
17:14:38|1.81673
17:14:40|1.81436
17:14:40|1.81203
17:14:43|1.81468
17:14:43|1.81389
17:14:44|1.81273
17:14:45|1.81321
17:14:46|1.81215
17:14:47|1.81381
17:14:48|1.80751
17:14:49|1.80392
17:14:50|1.80377
17:14:51|1.80369
17:14:52|1.80479
17:14:53|1.80523
17:14:54|1.80377
17:14:55|1.80304
17:14:56|1.80446
17:14:57|1.80592
17:14:58|1.80675
17:14:59|1.81038
17:15:00|1.80984
17:15:01|1.80959
17:15:02|1.81122
17:15:03|1.80827
17:15:04|1.81249
17:15:05|1.81372
17:15:06|1.81165
17:15:07|1.81165
17:15:08|1.809
17:15:09|1.80839
17:15:11|1.80851
17:15:12|1.8107
17:15:13|1.80925
17:15:13|1.80947
17:15:15|1.8088
17:15:16|1.80879
17:15:16|1.80864
17:15:17|1.80875
17:15:18|1.80849
17:15:20|1.80548
17:15:21|1.80851
17:15:22|1.80887
17:15:23|1.80887
17:15:23|1.80579
17:15:25|1.80795
17:15:26|1.80977
17:15:27|1.80827
17:15:28|1.80756
17:15:30|1.80615
17:15:31|1.80602
17:15:32|1.80729
17:15:34|1.80545
17:15:35|1.80728
17:15:35|1.80714
17:15:36|1.80898
17:15:37|1.81126
17:15:38|1.81061
17:15:39|1.81311
17:15:40|1.81725
17:15:41|1.81641
17:15:43|1.81486
17:15:44|1.81625
17:15:45|1.81428
17:15:46|1.81564
17:15:47|1.81525
17:15:48|1.81318
17:15:49|1.81312
17:15:50|1.81356
17:15:50|1.81189
17:15:53|1.81221
17:15:53|1.81426
17:15:55|1.81396
17:15:55|1.81442
17:15:56|1.81446
17:15:57|1.81479
17:15:59|1.81017
17:16:00|1.81012
17:16:01|1.8102
17:16:02|1.808
17:16:04|1.8091
17:16:04|1.80516
17:16:06|1.804
17:16:06|1.8079
17:16:07|1.80635
17:16:08|1.80784
17:16:09|1.80372
17:16:10|1.79752
17:16:12|1.79925
17:16:12|1.79479
17:16:13|1.79333
17:16:14|1.79189
17:16:15|1.79189
17:16:17|1.79303
17:16:17|1.79307
17:16:18|1.79235
17:16:19|1.79
17:16:21|1.78725
17:16:21|1.79098
17:16:22|1.793
17:16:23|1.79403
17:16:24|1.79874
17:16:25|1.796
17:16:27|1.79606
17:16:28|1.79459
17:16:29|1.79301
17:16:30|1.79874
17:16:32|1.796
17:16:33|1.79197
17:16:35|1.79133
17:16:35|1.7929
17:16:37|1.7898
17:16:38|1.7863
17:16:39|1.78536
17:16:40|1.78193
17:16:41|1.78289
17:16:42|1.78206
17:16:43|1.78004
17:16:44|1.78369
17:16:45|1.7847
17:16:46|1.78652
17:16:47|1.78627
17:16:48|1.79
17:16:49|1.79259
17:16:50|1.79231
17:16:51|1.79089
17:16:52|1.79047
17:16:53|1.79084
17:16:54|1.79399
17:16:55|1.78001
17:16:56|1.78169
17:16:57|1.77997
17:16:58|1.7779
17:16:59|1.775
17:17:01|1.76107
17:17:01|1.76015
17:17:02|1.76357
17:17:03|1.76985
17:17:04|1.76472
17:17:05|1.76695
17:17:07|1.76709
17:17:09|1.76932
17:17:09|1.77026
17:17:10|1.77
17:17:11|1.76799
17:17:12|1.7681
17:17:13|1.76846
17:17:14|1.76954
17:17:15|1.76748
17:17:16|1.76855
17:17:17|1.76727
17:17:18|1.77121
17:17:19|1.77262
17:17:20|1.77332
17:17:21|1.77379
17:17:22|1.77332
17:17:23|1.77437
17:17:24|1.77342
17:17:25|1.77282
17:17:26|1.77238
17:17:27|1.77238
17:17:28|1.77101
17:17:29|1.77226
17:17:31|1.7687
17:17:33|1.76485
17:17:33|1.76684
17:17:35|1.76433
17:17:36|1.76296
17:17:37|1.77071
17:17:38|1.77264
17:17:39|1.77263
17:17:41|1.77786
17:17:41|1.77531
17:17:42|1.77728
17:17:43|1.77724
17:17:44|1.77783
17:17:45|1.78044
17:17:46|1.77802
17:17:47|1.77955
17:17:48|1.77925
17:17:49|1.77923
17:17:50|1.77976
17:17:51|1.77615
17:17:52|1.78053
17:17:53|1.77534
17:17:55|1.77949
17:17:56|1.77967
17:17:56|1.77784
17:17:58|1.77935
17:17:59|1.77773
17:18:00|1.77751
17:18:00|1.77667
17:18:01|1.77437
17:18:02|1.77429
17:18:04|1.77429
17:18:05|1.77438
17:18:06|1.77428
17:18:06|1.77303
17:18:08|1.77461
17:18:09|1.77461
17:18:10|1.77461
17:18:11|1.77345
17:18:12|1.77345
17:18:13|1.77115
17:18:14|1.7704
17:18:15|1.77251
17:18:16|1.77163
17:18:17|1.77314
17:18:18|1.78096
17:18:19|1.78132
17:18:20|1.78247
17:18:22|1.77526
17:18:23|1.77155
17:18:23|1.77602
17:18:25|1.77745
17:18:25|1.77633
17:18:27|1.77483
17:18:28|1.77211
17:18:28|1.7704
17:18:30|1.77547
17:18:30|1.77199
17:18:32|1.77183
17:18:34|1.77399
17:18:34|1.77353
17:18:35|1.77319
17:18:37|1.77
17:18:38|1.77223
17:18:40|1.76946
17:18:40|1.76836
17:18:42|1.76708
17:18:44|1.76626
17:18:44|1.76502
17:18:45|1.76238
17:18:47|1.76703
17:18:48|1.76877
17:18:49|1.76986
17:18:50|1.77277
17:18:51|1.77342
17:18:51|1.77162
17:18:53|1.77274
17:18:54|1.77342
17:18:55|1.77342
17:18:56|1.774
17:18:58|1.77353
17:18:59|1.77833
17:18:59|1.77712
17:19:00|1.78201
17:19:01|1.7838
17:19:02|1.78447
17:19:04|1.78687
17:19:05|1.78719
17:19:06|1.78828
17:19:08|1.78881
17:19:09|1.78687
17:19:10|1.78972
17:19:11|1.79052
17:19:12|1.78893
17:19:14|1.78738
17:19:14|1.78675
17:19:15|1.78653
17:19:16|1.78495
17:19:17|1.78629
17:19:18|1.78669
17:19:19|1.78773
17:19:20|1.79
17:19:21|1.7888
17:19:22|1.78904
17:19:24|1.78662
17:19:25|1.7914
17:19:26|1.78949
17:19:27|1.79172
17:19:28|1.79542
17:19:29|1.79319
17:19:30|1.7969
17:19:31|1.80112
17:19:32|1.79786
17:19:33|1.80064
17:19:35|1.79814
17:19:35|1.79763
17:19:37|1.79564
17:19:39|1.79211
17:19:39|1.79342
17:19:41|1.79372
17:19:42|1.79282
17:19:42|1.79229
17:19:44|1.78791
17:19:44|1.78257
17:19:46|1.78202
17:19:46|1.78028
17:19:48|1.78004
17:19:49|1.78152
17:19:50|1.78318
17:19:51|1.7816
17:19:51|1.78127
17:19:52|1.78003
17:19:54|1.78003
17:19:54|1.77395
17:19:56|1.77452
17:19:57|1.77651
17:19:57|1.7745
17:19:59|1.7828
17:19:59|1.77801
17:20:00|1.77689
17:20:01|1.77954
17:20:02|1.7803
17:20:04|1.77901
17:20:05|1.77584
17:20:06|1.77927
17:20:07|1.77764
17:20:09|1.77001
17:20:09|1.77143
17:20:11|1.77203
17:20:12|1.77213
17:20:13|1.77346
17:20:14|1.77587
17:20:15|1.77342
17:20:16|1.77662
17:20:17|1.77529
17:20:18|1.77662
17:20:19|1.77587
17:20:20|1.77993
17:20:21|1.78391
17:20:22|1.78353
17:20:23|1.78778
17:20:24|1.78718
17:20:25|1.7875
17:20:26|1.78936
17:20:27|1.78936
17:20:28|1.78787
17:20:29|1.79163
17:20:30|1.79118
17:20:31|1.79198
17:20:32|1.79
17:20:33|1.79
17:20:35|1.78999
17:20:36|1.79
17:20:38|1.78981
17:20:38|1.79022
17:20:39|1.7928
17:20:40|1.79052
17:20:41|1.79089
17:20:43|1.78694
17:20:44|1.78906
17:20:45|1.78905
17:20:45|1.78902
17:20:47|1.78657
17:20:47|1.7917
17:20:49|1.79056
17:20:50|1.79012
17:20:51|1.789
17:20:52|1.78782
17:20:52|1.78875
17:20:54|1.78857
17:20:55|1.79252
17:20:57|1.79596
17:20:57|1.79446
17:20:59|1.79089
17:21:00|1.79029
17:21:01|1.78783
17:21:02|1.78721
17:21:04|1.785
17:21:05|1.78692
17:21:06|1.78691
17:21:07|1.79156
17:21:08|1.79358
17:21:08|1.79357
17:21:09|1.79204
17:21:11|1.79331
17:21:12|1.78958
17:21:13|1.79027
17:21:14|1.79027
17:21:15|1.79001
17:21:16|1.79009
17:21:17|1.78747
17:21:18|1.78679
17:21:19|1.79043
17:21:20|1.79072
17:21:21|1.7891
17:21:21|1.78577
17:21:23|1.78683
17:21:24|1.78433
17:21:25|1.79134
17:21:25|1.79039
17:21:27|1.79319
17:21:28|1.79382
17:21:29|1.79466
17:21:30|1.79539
17:21:31|1.799
17:21:32|1.8
17:21:33|1.79822
17:21:33|1.79836
17:21:36|1.7989
17:21:36|1.79822
17:21:38|1.79263
17:21:40|1.79683
17:21:40|1.79699
17:21:42|1.79512
17:21:43|1.80001
17:21:44|1.80027
17:21:45|1.80083
17:21:46|1.80061
17:21:48|1.79772
17:21:49|1.79844
17:21:50|1.79722
17:21:51|1.7962
17:21:52|1.79319
17:21:53|1.79264
17:21:54|1.79264
17:21:55|1.79085
17:21:56|1.79274
17:21:57|1.79289
17:21:58|1.79264
17:21:59|1.79279
17:22:00|1.78613
17:22:01|1.7861
17:22:02|1.78985
17:22:03|1.79081
17:22:04|1.79185
17:22:05|1.78921
17:22:06|1.785
17:22:07|1.78003
17:22:08|1.78135
17:22:09|1.78118
17:22:10|1.78095
17:22:11|1.78354
17:22:12|1.78184
17:22:13|1.78157
17:22:14|1.77901
17:22:15|1.775
17:22:16|1.77782
17:22:17|1.77665
17:22:18|1.77682
17:22:19|1.77727
17:22:20|1.77656
17:22:21|1.77722
17:22:22|1.77241
17:22:23|1.77353
17:22:24|1.77636
17:22:25|1.77428
17:22:26|1.77457
17:22:27|1.77625
17:22:28|1.77925
17:22:29|1.77688
17:22:30|1.77917
17:22:31|1.77902
17:22:33|1.7782
17:22:33|1.77506
17:22:35|1.77598
17:22:36|1.77872
17:22:38|1.77581
17:22:39|1.77447
17:22:40|1.77543
17:22:41|1.77427
17:22:43|1.77477
17:22:44|1.77533
17:22:45|1.7751
17:22:45|1.77647
17:22:47|1.77879
17:22:48|1.7809
17:22:49|1.77986
17:22:50|1.78058
17:22:51|1.77879
17:22:52|1.77855
17:22:53|1.7796
17:22:54|1.78021
17:22:56|1.77436
17:22:57|1.774
17:22:57|1.77866
17:22:58|1.77902
17:23:00|1.77789
17:23:01|1.78125
17:23:02|1.77586
17:23:02|1.77421
17:23:03|1.78
17:23:05|1.77981
17:23:06|1.77981
17:23:08|1.77981
17:23:09|1.77893
17:23:10|1.77425
17:23:11|1.77492
17:23:12|1.77183
17:23:13|1.7743
17:23:14|1.77789
17:23:15|1.77773
17:23:16|1.77831
17:23:17|1.77587
17:23:18|1.77588
17:23:19|1.77842
17:23:20|1.77776
17:23:21|1.77874
17:23:22|1.77967
17:23:23|1.77742
17:23:24|1.77927
17:23:25|1.77922
17:23:26|1.7781
17:23:27|1.77915
17:23:28|1.77796
17:23:29|1.77706
17:23:30|1.77684
17:23:31|1.77918
17:23:32|1.78007
17:23:33|1.78043
17:23:34|1.77917
17:23:35|1.78081
17:23:36|1.77865
17:23:37|1.78411
17:23:38|1.784
17:23:39|1.78552
17:23:40|1.78825
17:23:41|1.78583
17:23:43|1.78907
17:23:44|1.79
17:23:46|1.79035
17:23:46|1.79139
17:23:47|1.78977
17:23:48|1.79153
17:23:49|1.79014
17:23:51|1.7872
17:23:52|1.7883
17:23:52|1.78679
17:23:54|1.78679
17:23:56|1.78636
17:23:56|1.78636
17:23:57|1.78659
17:23:58|1.78501
17:23:59|1.78679
17:24:00|1.78671
17:24:01|1.7883
17:24:02|1.78992
17:24:03|1.7883
17:24:04|1.78703
17:24:05|1.78889
17:24:06|1.78807
17:24:07|1.78529
17:24:09|1.78601
17:24:11|1.78675
17:24:11|1.78584
17:24:12|1.78211
17:24:13|1.78211
17:24:14|1.77983
17:24:15|1.78181
17:24:17|1.78306
17:24:18|1.78583
17:24:19|1.78534
17:24:20|1.78534
17:24:21|1.78385
17:24:22|1.78566
17:24:23|1.78408
17:24:23|1.78408
17:24:24|1.78536
17:24:25|1.78409
17:24:28|1.78408
17:24:28|1.78257
17:24:29|1.78361
17:24:31|1.78309
17:24:32|1.78245
17:24:32|1.78228
17:24:35|1.78183
17:24:35|1.78171
17:24:36|1.78215
17:24:38|1.78482
17:24:38|1.78829
17:24:40|1.78841
17:24:42|1.79521
17:24:42|1.80374
17:24:44|1.8019
17:24:46|1.7955
17:24:46|1.79512
17:24:47|1.7975
17:24:48|1.7981
17:24:49|1.7974
17:24:50|1.79843
17:24:52|1.79777
17:24:53|1.80092
17:24:55|1.79832
17:24:55|1.79865
17:24:56|1.79832
17:24:57|1.79776
17:24:58|1.79893
17:24:59|1.80008
17:25:00|1.80008
17:25:01|1.79994
17:25:02|1.8
17:25:03|1.79612
17:25:04|1.79804
17:25:05|1.79324
17:25:06|1.78885
17:25:08|1.78574
17:25:09|1.78421
17:25:11|1.78355
17:25:11|1.78202
17:25:13|1.78366
17:25:13|1.78396
17:25:14|1.78813
17:25:16|1.78662
17:25:17|1.78676
17:25:19|1.80516
17:25:19|1.80065
17:25:21|1.80538
17:25:22|1.80539
17:25:23|1.8045
17:25:24|1.80614
17:25:24|1.80435
17:25:25|1.80363
17:25:26|1.80276
17:25:27|1.80274
17:25:29|1.80305
17:25:29|1.80238
17:25:31|1.80349
17:25:31|1.80046
17:25:33|1.79909
17:25:34|1.80053
17:25:35|1.80082
17:25:36|1.80201
17:25:37|1.79855
17:25:38|1.79896
17:25:40|1.80039
17:25:41|1.80039
17:25:42|1.79748
17:25:43|1.79884
17:25:44|1.80061
17:25:46|1.8025
17:25:47|1.80073
17:25:47|1.80064
17:25:50|1.80157
17:25:50|1.80165
17:25:51|1.80465
17:25:53|1.80502
17:25:53|1.80486
17:25:56|1.80257
17:25:56|1.80159
17:25:57|1.80248
17:25:58|1.80486
17:25:59|1.80442
17:26:00|1.80431
17:26:01|1.80452
17:26:02|1.80366
17:26:04|1.80323
17:26:04|1.80378
17:26:06|1.80744
17:26:07|1.80669
17:26:08|1.80669
17:26:08|1.80898
17:26:09|1.80897
17:26:11|1.80987
17:26:12|1.80984
17:26:13|1.8105
17:26:14|1.81234
17:26:15|1.81199
17:26:16|1.80705
17:26:17|1.80699
17:26:18|1.80879
17:26:20|1.80954
17:26:20|1.80854
17:26:21|1.81
17:26:22|1.81
17:26:24|1.81
17:26:25|1.80999
17:26:26|1.80859
17:26:27|1.80954
17:26:28|1.80991
17:26:29|1.80931
17:26:29|1.80989
17:26:32|1.80502
17:26:32|1.80543
17:26:33|1.80476
17:26:34|1.807
17:26:35|1.80552
17:26:36|1.8106
17:26:37|1.81005
17:26:38|1.80919
17:26:39|1.80737
17:26:40|1.80926
17:26:41|1.81207
17:26:42|1.8111
17:26:43|1.8069
17:26:44|1.80608
17:26:45|1.804
17:26:46|1.80372
17:26:47|1.80267
17:26:48|1.80175
17:26:49|1.80157
17:26:50|1.80218
17:26:51|1.79885
17:26:52|1.79262
17:26:53|1.797
17:26:54|1.7955
17:26:55|1.79711
17:26:56|1.79595
17:26:57|1.79568
17:26:58|1.79553
17:26:59|1.79745
17:27:00|1.79573
17:27:01|1.79573
17:27:02|1.79583
17:27:03|1.79291
17:27:04|1.79553
17:27:05|1.79344
17:27:06|1.7929
17:27:07|1.79418
17:27:08|1.7927
17:27:10|1.79637
17:27:10|1.80136
17:27:12|1.80415
17:27:13|1.80361
17:27:14|1.80699
17:27:16|1.80661
17:27:16|1.8055
17:27:17|1.805
17:27:18|1.805
17:27:20|1.8055
17:27:21|1.80471
17:27:22|1.8066
17:27:23|1.80654
17:27:24|1.80661
17:27:25|1.80661
17:27:26|1.80781
17:27:28|1.81363
17:27:29|1.81396
17:27:30|1.8152
17:27:31|1.81999
17:27:32|1.81999
17:27:33|1.82153
17:27:34|1.82011
17:27:35|1.82428
17:27:36|1.82411
17:27:37|1.82084
17:27:38|1.81949
17:27:39|1.8211
17:27:40|1.81204
17:27:41|1.82
17:27:43|1.818
17:27:43|1.818
17:27:44|1.82
17:27:46|1.81827
17:27:47|1.81957
17:27:48|1.81655
17:27:50|1.81601
17:27:50|1.81655
17:27:52|1.81594
17:27:53|1.81857
17:27:54|1.81532
17:27:55|1.81665
17:27:56|1.81606
17:27:57|1.81534
17:27:58|1.81421
17:27:59|1.8124
17:28:00|1.81037
17:28:01|1.81303
17:28:02|1.81957
17:28:03|1.81998
17:28:04|1.82031
17:28:05|1.82294
17:28:06|1.82534
17:28:07|1.8257
17:28:08|1.8262
17:28:09|1.82668
17:28:10|1.82501
17:28:11|1.8237
17:28:12|1.82365
17:28:13|1.81997
17:28:14|1.82698
17:28:15|1.82791
17:28:16|1.828
17:28:17|1.828
17:28:18|1.82604
17:28:19|1.82478
17:28:21|1.82
17:28:21|1.82
17:28:22|1.81915
17:28:23|1.81934
17:28:25|1.81749
17:28:25|1.81758
17:28:26|1.82118
17:28:28|1.82231
17:28:28|1.82305
17:28:29|1.82222
17:28:30|1.82189
17:28:31|1.82089
17:28:32|1.82456
17:28:34|1.82605
17:28:34|1.82555
17:28:36|1.82831
17:28:36|1.82999
17:28:37|1.8351
17:28:38|1.83636
17:28:39|1.83911
17:28:40|1.84061
17:28:41|1.83987
17:28:43|1.83589
17:28:44|1.83817
17:28:44|1.83838
17:28:45|1.84
17:28:46|1.8238
17:28:47|1.82204
17:28:48|1.82404
17:28:49|1.82254
17:28:51|1.82783
17:28:52|1.83185
17:28:53|1.82853
17:28:54|1.82814
17:28:55|1.827
17:28:56|1.82675
17:28:57|1.82853
17:28:58|1.82801
17:28:59|1.82768
17:29:00|1.82747
17:29:01|1.82581
17:29:02|1.82581
17:29:03|1.82499
17:29:04|1.82499
17:29:06|1.82581
17:29:07|1.82705
17:29:08|1.82433
17:29:08|1.825
17:29:09|1.827
17:29:11|1.82695
17:29:12|1.82581
17:29:12|1.82456
17:29:14|1.82656
17:29:15|1.82745
17:29:15|1.82466
17:29:16|1.82745
17:29:17|1.82853
17:29:18|1.82743
17:29:19|1.8285
17:29:20|1.82853
17:29:21|1.83
17:29:22|1.83157
17:29:24|1.83148
17:29:24|1.83156
17:29:25|1.82954
17:29:26|1.82746
17:29:28|1.83259
17:29:29|1.82745
17:29:29|1.82679
17:29:30|1.828
17:29:32|1.828
17:29:33|1.82551
17:29:34|1.82797
17:29:35|1.82772
17:29:35|1.82556
17:29:37|1.825
17:29:37|1.81979
17:29:38|1.81764
17:29:39|1.81735
17:29:40|1.8119
17:29:41|1.81203
17:29:43|1.81587
17:29:45|1.813
17:29:45|1.81542
17:29:47|1.8143
17:29:49|1.80654
17:29:49|1.80887
17:29:51|1.80549
17:29:52|1.80369
17:29:53|1.80468
17:29:54|1.80501
17:29:55|1.806
17:29:56|1.80598
17:29:57|1.80655
17:29:58|1.80999
17:29:59|1.81171
17:30:00|1.8131
17:30:01|1.81099
17:30:02|1.81417
17:30:04|1.8131
17:30:05|1.805
17:30:06|1.80473
17:30:08|1.80742
17:30:09|1.80691
17:30:10|1.80887
17:30:11|1.80858
17:30:11|1.80868
17:30:13|1.81054
17:30:13|1.81255
17:30:14|1.81255
17:30:15|1.81122
17:30:17|1.81039
17:30:17|1.80966
17:30:18|1.8085
17:30:19|1.80991
17:30:21|1.80828
17:30:22|1.805
17:30:23|1.805
17:30:23|1.80482
17:30:25|1.80428
17:30:25|1.80244
17:30:26|1.80139
17:30:28|1.79354
17:30:29|1.79129
17:30:30|1.79112
17:30:31|1.79228
17:30:32|1.78841
17:30:33|1.79111
17:30:34|1.78868
17:30:35|1.78948
17:30:36|1.7862
17:30:37|1.78627
17:30:38|1.78661
17:30:39|1.7879
17:30:40|1.78839
17:30:41|1.78712
17:30:42|1.78858
17:30:43|1.7888
17:30:44|1.78635
17:30:45|1.78781
17:30:47|1.78833
17:30:49|1.78755
17:30:49|1.79122
17:30:50|1.79234
17:30:51|1.79439
17:30:52|1.79463
17:30:53|1.78702
17:30:54|1.78661
17:30:55|1.78674
17:30:57|1.78521
17:30:58|1.78875
17:30:59|1.78809
17:31:01|1.79198
17:31:01|1.79248
17:31:02|1.79125
17:31:03|1.79005
17:31:04|1.78914
17:31:05|1.78914
17:31:06|1.79038
17:31:07|1.78987
17:31:08|1.78987
17:31:09|1.78987
17:31:10|1.79119
17:31:11|1.78896
17:31:13|1.78933
17:31:14|1.79072
17:31:15|1.79145
17:31:15|1.78991
17:31:17|1.79113
17:31:17|1.7896
17:31:19|1.79036
17:31:19|1.79097
17:31:21|1.78997
17:31:22|1.78971
17:31:24|1.78909
17:31:24|1.79
17:31:25|1.79446
17:31:27|1.79438
17:31:28|1.79402
17:31:30|1.79615
17:31:30|1.79875
17:31:31|1.79535
17:31:32|1.79733
17:31:33|1.79641
17:31:34|1.79664
17:31:35|1.7974
17:31:36|1.8
17:31:37|1.79784
17:31:38|1.79706
17:31:39|1.79482
17:31:40|1.80049
17:31:41|1.80304
17:31:42|1.80499
17:31:43|1.80499
17:31:45|1.80262
17:31:46|1.80514
17:31:47|1.80459
17:31:49|1.80584
17:31:50|1.80584
17:31:51|1.80891
17:31:52|1.81058
17:31:54|1.81039
17:31:54|1.81065
17:31:56|1.81419
17:31:57|1.81315
17:31:58|1.81637
17:31:59|1.81801
17:32:00|1.81867
17:32:01|1.82074
17:32:02|1.81874
17:32:03|1.818
17:32:04|1.818
17:32:05|1.81727
17:32:07|1.82184
17:32:07|1.82043
17:32:09|1.82178
17:32:10|1.82293
17:32:11|1.82447
17:32:12|1.82271
17:32:13|1.82495
17:32:14|1.82199
17:32:15|1.8248
17:32:16|1.82314
17:32:17|1.81706
17:32:18|1.81857
17:32:19|1.81856
17:32:20|1.81814
17:32:21|1.81935
17:32:22|1.81735
17:32:23|1.81872
17:32:24|1.82496
17:32:25|1.82283
17:32:26|1.8232
17:32:27|1.82635
17:32:28|1.82526
17:32:29|1.82134
17:32:30|1.82155
17:32:31|1.8207
17:32:32|1.827
17:32:33|1.82839
17:32:34|1.82736
17:32:35|1.82981
17:32:36|1.83
17:32:37|1.83056
17:32:38|1.82973
17:32:39|1.83094
17:32:40|1.83831
17:32:41|1.82982
17:32:42|1.835
17:32:43|1.8326
17:32:44|1.83706
17:32:45|1.83703
17:32:46|1.83474
17:32:47|1.84
17:32:49|1.83525
17:32:50|1.83269
17:32:51|1.83539
17:32:52|1.83524
17:32:53|1.83737
17:32:55|1.84
17:32:55|1.83785
17:32:56|1.84
17:32:58|1.83842
17:32:58|1.84229
17:33:00|1.83517
17:33:00|1.83547
17:33:01|1.83522
17:33:03|1.83252
17:33:04|1.83472
17:33:05|1.83448
17:33:06|1.83993
17:33:07|1.83432
17:33:08|1.8365
17:33:09|1.83537
17:33:10|1.83626
17:33:11|1.83715
17:33:12|1.83661
17:33:13|1.83721
17:33:15|1.83856
17:33:15|1.83803
17:33:16|1.83837
17:33:17|1.8393
17:33:18|1.83804
17:33:19|1.8399
17:33:20|1.83989
17:33:22|1.84337
17:33:23|1.84339
17:33:24|1.84009
17:33:24|1.84291
17:33:25|1.84337
17:33:26|1.84008
17:33:27|1.84162
17:33:28|1.84128
17:33:29|1.83908
17:33:30|1.83907
17:33:31|1.83804
17:33:32|1.82007
17:33:33|1.82176
17:33:35|1.82341
17:33:36|1.82453
17:33:36|1.82982
17:33:37|1.82627
17:33:38|1.82591
17:33:40|1.8312
17:33:40|1.83119
17:33:42|1.83051
17:33:42|1.82497
17:33:43|1.825
17:33:44|1.82659
17:33:46|1.82344
17:33:46|1.82435
17:33:47|1.82676
17:33:49|1.82894
17:33:51|1.82777
17:33:52|1.82343
17:33:52|1.82358
17:33:54|1.82727
17:33:54|1.8272
17:33:56|1.82258
17:33:56|1.82275
17:33:57|1.82508
17:33:59|1.82473
17:33:59|1.82609
17:34:01|1.82163
17:34:02|1.82148
17:34:03|1.82071
17:34:05|1.82001
17:34:06|1.82154
17:34:06|1.82113
17:34:07|1.81715
17:34:09|1.80954
17:34:09|1.80795
17:34:10|1.80945
17:34:12|1.80556
17:34:13|1.80756
17:34:14|1.8061
17:34:14|1.80861
17:34:16|1.8163
17:34:16|1.81369
17:34:18|1.818
17:34:18|1.8154
17:34:20|1.81304
17:34:21|1.81282
17:34:21|1.81258
17:34:23|1.80993
17:34:24|1.80928
17:34:25|1.81015
17:34:26|1.81044
17:34:27|1.81473
17:34:28|1.81435
17:34:29|1.81556
17:34:30|1.8078
17:34:31|1.8078
17:34:32|1.81036
17:34:33|1.8112
17:34:34|1.81063
17:34:35|1.8107
17:34:36|1.81171
17:34:37|1.81124
17:34:38|1.8118
17:34:39|1.81378
17:34:40|1.81378
17:34:41|1.81592
17:34:42|1.81592
17:34:44|1.8179
17:34:45|1.81786
17:34:46|1.81786
17:34:47|1.81769
17:34:48|1.81237
17:34:49|1.8117
17:34:50|1.81138
17:34:51|1.81252
17:34:52|1.81252
17:34:53|1.80942
17:34:55|1.80579
17:34:55|1.80443
17:34:57|1.80564
17:34:58|1.80586
17:34:59|1.8045
17:35:00|1.80388
17:35:01|1.80461
17:35:02|1.80655
17:35:03|1.80473
17:35:04|1.805
17:35:05|1.80593
17:35:06|1.80462
17:35:07|1.80589
17:35:08|1.80561
17:35:09|1.80478
17:35:10|1.80685
17:35:11|1.80637
17:35:13|1.80518
17:35:14|1.80707
17:35:15|1.80522
17:35:16|1.80547
17:35:17|1.80578
17:35:18|1.80686
17:35:19|1.80605
17:35:19|1.80675
17:35:21|1.80818
17:35:21|1.8068
17:35:23|1.80716
17:35:24|1.80759
17:35:25|1.80853
17:35:26|1.80861
17:35:27|1.81551
17:35:28|1.81685
17:35:28|1.8173
17:35:30|1.82134
17:35:30|1.81803
17:35:33|1.81819
17:35:33|1.82074
17:35:34|1.81894
17:35:36|1.81814
17:35:37|1.81685
17:35:38|1.81653
17:35:39|1.8149
17:35:40|1.81542
17:35:41|1.81649
17:35:42|1.81649
17:35:43|1.81517
17:35:44|1.80805
17:35:45|1.80566
17:35:45|1.80578
17:35:47|1.80779
17:35:48|1.80779
17:35:50|1.81053
17:35:51|1.81426
17:35:52|1.81325
17:35:53|1.81325
17:35:54|1.81325
17:35:55|1.81253
17:35:56|1.81257
17:35:57|1.81009
17:35:59|1.81075
17:35:59|1.80818
17:36:00|1.80828
17:36:01|1.80839
17:36:02|1.8084
17:36:03|1.80712
17:36:05|1.80792
17:36:06|1.80689
17:36:07|1.80304
17:36:07|1.80558
17:36:09|1.80761
17:36:10|1.80688
17:36:11|1.80615
17:36:12|1.8065
17:36:12|1.81393
17:36:14|1.81419
17:36:14|1.81261
17:36:16|1.81276
17:36:17|1.81348
17:36:18|1.81434
17:36:18|1.81252
17:36:21|1.81332
17:36:21|1.814
17:36:22|1.81332
17:36:23|1.80677
17:36:24|1.81048
17:36:26|1.81394
17:36:26|1.81573
17:36:28|1.81384
17:36:29|1.81458
17:36:30|1.81592
17:36:30|1.81776
17:36:33|1.81999
17:36:33|1.81996
17:36:35|1.82331
17:36:36|1.82284
17:36:37|1.82343
17:36:38|1.82416
17:36:39|1.83
17:36:40|1.82917
17:36:41|1.83352
17:36:42|1.83419
17:36:43|1.82917
17:36:44|1.83152
17:36:45|1.83051
17:36:46|1.82906
17:36:47|1.83097
17:36:48|1.83065
17:36:49|1.83157
17:36:51|1.83351
17:36:52|1.82976
17:36:53|1.82859
17:36:53|1.82779
17:36:55|1.82736
17:36:56|1.83
17:36:57|1.82995
17:36:58|1.82995
17:36:59|1.82952
17:37:00|1.83257
17:37:01|1.83436
17:37:02|1.83157
17:37:04|1.8328
17:37:04|1.83123
17:37:06|1.83172
17:37:07|1.83336
17:37:07|1.83116
17:37:09|1.83071
17:37:10|1.82938
17:37:11|1.82814
17:37:12|1.829
17:37:13|1.82588
17:37:14|1.82916
17:37:15|1.82916
17:37:16|1.82774
17:37:17|1.82817
17:37:19|1.82736
17:37:19|1.82765
17:37:21|1.82619
17:37:22|1.82714
17:37:23|1.82888
17:37:24|1.82736
17:37:25|1.8262
17:37:26|1.8283
17:37:26|1.82888
17:37:28|1.8283
17:37:28|1.82359
17:37:30|1.82668
17:37:30|1.8289
17:37:32|1.82686
17:37:32|1.82836
17:37:33|1.82843
17:37:34|1.8289
17:37:35|1.83
17:37:36|1.82829
17:37:39|1.82896
17:37:39|1.82829
17:37:40|1.82868
17:37:41|1.83016
17:37:42|1.83362
17:37:43|1.8322
17:37:44|1.8326
17:37:46|1.8389
17:37:47|1.84
17:37:48|1.84
17:37:49|1.84019
17:37:49|1.84267
17:37:52|1.84267
17:37:53|1.84081
17:37:54|1.8384
17:37:56|1.83414
17:37:56|1.83282
17:37:58|1.83851
17:37:59|1.83805
17:38:00|1.83539
17:38:00|1.83087
17:38:01|1.82186
17:38:03|1.81589
17:38:04|1.82029
17:38:05|1.82211
17:38:06|1.82246
17:38:07|1.82276
17:38:08|1.82578
17:38:09|1.82867
17:38:10|1.82963
17:38:10|1.82758
17:38:12|1.82838
17:38:13|1.82404
17:38:14|1.82605
17:38:15|1.82965
17:38:16|1.8246
17:38:17|1.82641
17:38:18|1.82585
17:38:19|1.82533
17:38:20|1.82747
17:38:21|1.82283
17:38:22|1.82283
17:38:23|1.81908
17:38:25|1.81854
17:38:26|1.81901
17:38:26|1.82009
17:38:28|1.82044
17:38:28|1.82188
17:38:29|1.82009
17:38:30|1.82009
17:38:31|1.8225
17:38:33|1.82615
17:38:33|1.82236
17:38:35|1.82138
17:38:36|1.815
17:38:37|1.81429
17:38:37|1.81393
17:38:39|1.81626
17:38:40|1.82003
17:38:40|1.81902
17:38:41|1.81922
17:38:43|1.82239
17:38:43|1.82141
17:38:45|1.82031
17:38:47|1.8214
17:38:47|1.8214
17:38:48|1.82127
17:38:50|1.81902
17:38:51|1.81928
17:38:53|1.81412
17:38:53|1.81363
17:38:54|1.81375
17:38:56|1.813
17:38:56|1.8128
17:38:59|1.81183
17:38:59|1.81381
17:39:00|1.81338
17:39:01|1.81491
17:39:03|1.81722
17:39:05|1.81707
17:39:05|1.81631
17:39:06|1.81787
17:39:08|1.81899
17:39:09|1.82127
17:39:10|1.82147
17:39:11|1.8189
17:39:12|1.81632
17:39:13|1.81491
17:39:14|1.81334
17:39:15|1.81427
17:39:16|1.81215
17:39:16|1.81177
17:39:18|1.81
17:39:18|1.80928
17:39:20|1.80591
17:39:21|1.80452
17:39:22|1.80815
17:39:23|1.80447
17:39:24|1.80304
17:39:25|1.80281
17:39:26|1.80383
17:39:26|1.80223
17:39:28|1.80327
17:39:28|1.80631
17:39:30|1.80696
17:39:31|1.81036
17:39:32|1.81076
17:39:33|1.80706
17:39:33|1.80826
17:39:35|1.80554
17:39:37|1.80597
17:39:37|1.8081
17:39:38|1.80853
17:39:39|1.80888
17:39:41|1.80744
17:39:41|1.80733
17:39:42|1.80524
17:39:43|1.80314
17:39:44|1.80323
17:39:46|1.80401
17:39:46|1.79801
17:39:47|1.79959
17:39:48|1.80091
17:39:49|1.801
17:39:50|1.79749
17:39:51|1.79849
17:39:52|1.79845
17:39:54|1.80131
17:39:56|1.80315
17:39:57|1.80634
17:39:57|1.80267
17:39:58|1.80131
17:40:00|1.80001
17:40:00|1.80091
17:40:01|1.80001
17:40:02|1.8012
17:40:03|1.8
17:40:04|1.79739
17:40:05|1.79768
17:40:07|1.79645
17:40:07|1.79645
17:40:08|1.79736
17:40:09|1.79736
17:40:11|1.7911
17:40:11|1.79048
17:40:12|1.7913
17:40:13|1.79124
17:40:14|1.79608
17:40:16|1.79345
17:40:16|1.79563
17:40:17|1.79934
17:40:18|1.79921
17:40:19|1.7987
17:40:20|1.79722
17:40:21|1.79721
17:40:22|1.79704
17:40:23|1.79497
17:40:24|1.79474
17:40:25|1.79474
17:40:27|1.79563
17:40:27|1.796
17:40:29|1.79601
17:40:30|1.79696
17:40:31|1.79522
17:40:32|1.796
17:40:34|1.79773
17:40:34|1.799
17:40:35|1.79898
17:40:36|1.79898
17:40:37|1.79819
17:40:38|1.79833
17:40:39|1.79833
17:40:40|1.79833
17:40:42|1.79635
17:40:43|1.796
17:40:44|1.79686
17:40:45|1.79833
17:40:46|1.79834
17:40:47|1.79834
17:40:48|1.79675
17:40:49|1.79506
17:40:50|1.79514
17:40:51|1.79501
17:40:52|1.79425
17:40:53|1.79166
17:40:55|1.79171
17:40:56|1.7871
17:40:57|1.78599
17:40:58|1.78727
17:40:59|1.78601
17:41:00|1.7867
17:41:01|1.78737
17:41:03|1.78574
17:41:04|1.78416
17:41:05|1.78034
17:41:06|1.78256
17:41:07|1.78416
17:41:09|1.78266
17:41:09|1.78252
17:41:10|1.7811
17:41:12|1.78473
17:41:13|1.78484
17:41:14|1.78261
17:41:15|1.78421
17:41:16|1.78388
17:41:17|1.78386
17:41:18|1.78484
17:41:19|1.78721
17:41:21|1.78394
17:41:21|1.78394
17:41:22|1.78733
17:41:24|1.78719
17:41:25|1.78928
17:41:25|1.78484
17:41:26|1.78613
17:41:28|1.78753
17:41:29|1.78618
17:41:29|1.78917
17:41:30|1.7903
17:41:32|1.79455
17:41:33|1.7988
17:41:34|1.79293
17:41:34|1.79049
17:41:36|1.79204
17:41:36|1.79347
17:41:37|1.796
17:41:39|1.7954
17:41:40|1.79271
17:41:41|1.79196
17:41:42|1.7923
17:41:43|1.78988
17:41:44|1.79049
17:41:45|1.78913
17:41:46|1.79304
17:41:47|1.79459
17:41:48|1.79586
17:41:49|1.7942
17:41:50|1.78935
17:41:51|1.79253
17:41:52|1.79104
17:41:53|1.7909
17:41:54|1.79125
17:41:56|1.78952
17:41:56|1.79164
17:41:58|1.78618
17:41:59|1.78746
17:42:01|1.7829
17:42:02|1.78364
17:42:03|1.78714
17:42:05|1.7884
17:42:06|1.78317
17:42:07|1.78473
17:42:08|1.78518
17:42:10|1.78411
17:42:11|1.78317
17:42:13|1.78618
17:42:13|1.78437
17:42:14|1.78553
17:42:15|1.78691
17:42:16|1.78509
17:42:17|1.78509
17:42:18|1.78336
17:42:19|1.78447
17:42:20|1.78564
17:42:21|1.78436
17:42:22|1.78482
17:42:23|1.7851
17:42:25|1.78447
17:42:26|1.78386
17:42:27|1.78597
17:42:29|1.78509
17:42:29|1.78518
17:42:30|1.78595
17:42:31|1.78901
17:42:32|1.79089
17:42:33|1.7906
17:42:34|1.79266
17:42:35|1.79416
17:42:36|1.78955
17:42:37|1.79334
17:42:38|1.78616
17:42:39|1.78689
17:42:40|1.78576
17:42:41|1.78606
17:42:42|1.78601
17:42:43|1.78349
17:42:44|1.78459
17:42:45|1.7835
17:42:46|1.7857
17:42:47|1.78076
17:42:48|1.77859
17:42:49|1.77737
17:42:50|1.77886
17:42:51|1.77816
17:42:52|1.78004
17:42:53|1.77742
17:42:54|1.77894
17:42:56|1.77999
17:42:58|1.77881
17:42:58|1.77894
17:42:59|1.77808
17:43:00|1.77983
17:43:01|1.7801
17:43:03|1.782
17:43:05|1.78441
17:43:05|1.78179
17:43:06|1.77312
17:43:08|1.77483
17:43:09|1.77495
17:43:10|1.77456
17:43:12|1.77145
17:43:13|1.77359
17:43:13|1.77003
17:43:15|1.77408
17:43:15|1.77576
17:43:17|1.77205
17:43:17|1.77155
17:43:18|1.77232
17:43:19|1.7736
17:43:20|1.77276
17:43:22|1.7737
17:43:23|1.77424
17:43:24|1.77499
17:43:25|1.77529
17:43:27|1.77333
17:43:28|1.77235
17:43:29|1.77967
17:43:30|1.77413
17:43:31|1.77574
17:43:32|1.77607
17:43:33|1.77438
17:43:34|1.77438
17:43:35|1.77303
17:43:36|1.77372
17:43:37|1.77345
17:43:39|1.77408
17:43:40|1.77302
17:43:41|1.77342
17:43:41|1.77579
17:43:42|1.77685
17:43:44|1.77685
17:43:44|1.77685
17:43:45|1.77664
17:43:46|1.77576
17:43:47|1.77576
17:43:49|1.77928
17:43:49|1.77748
17:43:51|1.77779
17:43:52|1.77781
17:43:53|1.77531
17:43:54|1.77565
17:43:55|1.77505
17:43:56|1.77566
17:43:58|1.77531
17:43:59|1.77599
17:43:59|1.77502
17:44:01|1.77499
17:44:02|1.77463
17:44:03|1.77511
17:44:04|1.77447
17:44:05|1.77425
17:44:06|1.77436
17:44:07|1.773
17:44:08|1.77576
17:44:10|1.77333
17:44:11|1.77303
17:44:12|1.77304
17:44:13|1.77306
17:44:13|1.77307
17:44:14|1.77309
17:44:16|1.77305
17:44:17|1.77416
17:44:17|1.77304
17:44:18|1.77301
17:44:20|1.774
17:44:20|1.773
17:44:22|1.773
17:44:23|1.77999
17:44:24|1.77398
17:44:26|1.773
17:44:26|1.77408
17:44:27|1.77398
17:44:28|1.77398
17:44:29|1.77475
17:44:30|1.77401
17:44:31|1.77478
17:44:32|1.77383
17:44:33|1.77383
17:44:34|1.77501
17:44:36|1.77707
17:44:36|1.77581
17:44:37|1.77589
17:44:38|1.77556
17:44:39|1.77591
17:44:41|1.77741
17:44:42|1.77741
17:44:43|1.77737
17:44:45|1.77858
17:44:46|1.77957
17:44:47|1.77818
17:44:49|1.77818
17:44:49|1.77936
17:44:50|1.77962
17:44:51|1.77952
17:44:52|1.77791
17:44:53|1.77631
17:44:54|1.77916
17:44:55|1.7792
17:44:56|1.78085
17:44:58|1.78256
17:45:00|1.78231
17:45:00|1.78333
17:45:01|1.78091
17:45:02|1.78311
17:45:04|1.78367
17:45:06|1.78251
17:45:07|1.78251
17:45:07|1.78311
17:45:09|1.7831
17:45:10|1.78359
17:45:11|1.78257
17:45:12|1.78362
17:45:13|1.78665
17:45:14|1.78594
17:45:15|1.78723
17:45:16|1.78693
17:45:17|1.78674
17:45:18|1.784
17:45:19|1.7868
17:45:20|1.79
17:45:21|1.78885
17:45:22|1.78883
17:45:23|1.78884
17:45:24|1.78982
17:45:25|1.78884
17:45:26|1.78995
17:45:27|1.78793
17:45:28|1.78881
17:45:29|1.78987
17:45:30|1.78987
17:45:31|1.78989
17:45:32|1.78882
17:45:33|1.78884
17:45:34|1.78875
17:45:36|1.78279
17:45:37|1.78249
17:45:37|1.78212
17:45:39|1.78121
17:45:39|1.7817
17:45:40|1.77857
17:45:41|1.7788
17:45:42|1.78032
17:45:44|1.7788
17:45:45|1.7788
17:45:45|1.77759
17:45:47|1.7799
17:45:48|1.77585
17:45:49|1.77587
17:45:49|1.77653
17:45:50|1.77675
17:45:51|1.77465
17:45:52|1.77243
17:45:54|1.77301
17:45:54|1.77338
17:45:56|1.77384
17:45:56|1.77566
17:45:57|1.77589
17:45:59|1.77645
17:46:00|1.77919
17:46:01|1.77762
17:46:03|1.78014
17:46:03|1.77987
17:46:05|1.77881
17:46:06|1.78104
17:46:07|1.78101
17:46:08|1.7805
17:46:09|1.7805
17:46:10|1.77869
17:46:11|1.77869
17:46:12|1.7805
17:46:13|1.78315
17:46:14|1.78409
17:46:15|1.78052
17:46:16|1.78122
17:46:17|1.77934
17:46:18|1.77934
17:46:19|1.78113
17:46:20|1.78199
17:46:22|1.78363
17:46:22|1.78296
17:46:23|1.78196
17:46:25|1.78203
17:46:25|1.78495
17:46:27|1.78668
17:46:27|1.78608
17:46:28|1.78221
17:46:29|1.78062
17:46:30|1.78442
17:46:32|1.78609
17:46:33|1.78608
17:46:33|1.78507
17:46:34|1.78593
17:46:36|1.7842
17:46:37|1.7842
17:46:38|1.78473
17:46:40|1.78689
17:46:41|1.78791
17:46:41|1.78945
17:46:43|1.78779
17:46:43|1.78894
17:46:44|1.7876
17:46:45|1.7876
17:46:46|1.78833
17:46:47|1.78992
17:46:48|1.78985
17:46:49|1.78966
17:46:50|1.78967
17:46:51|1.79453
17:46:53|1.79439
17:46:53|1.79311
17:46:54|1.79899
17:46:55|1.79667
17:46:56|1.79619
17:46:57|1.79663
17:46:59|1.79735
17:47:00|1.80078
17:47:01|1.80165
17:47:03|1.80124
17:47:04|1.80149
17:47:05|1.80149
17:47:06|1.79837
17:47:07|1.79791
17:47:08|1.79748
17:47:09|1.79735
17:47:10|1.79727
17:47:11|1.79732
17:47:12|1.8
17:47:13|1.80001
17:47:15|1.79973
17:47:16|1.79777
17:47:17|1.79731
17:47:18|1.79883
17:47:18|1.80118
17:47:20|1.8
17:47:22|1.80124
17:47:22|1.80124
17:47:23|1.79967
17:47:24|1.79953
17:47:25|1.79862
17:47:26|1.79857
17:47:27|1.79991
17:47:29|1.79967
17:47:29|1.79813
17:47:30|1.79935
17:47:31|1.79935
17:47:33|1.80564
17:47:34|1.80489
17:47:35|1.80179
17:47:36|1.79834
17:47:36|1.79952
17:47:37|1.79922
17:47:38|1.80095
17:47:39|1.80283
17:47:40|1.80281
17:47:41|1.8033
17:47:43|1.8033
17:47:43|1.8033
17:47:44|1.80129
17:47:45|1.80305
17:47:46|1.80305
17:47:48|1.80329
17:47:49|1.80715
17:47:49|1.80754
17:47:51|1.80627
17:47:51|1.80624
17:47:53|1.80586
17:47:54|1.80704
17:47:55|1.80582
17:47:56|1.80571
17:47:57|1.80491
17:47:58|1.80226
17:47:59|1.80226
17:48:00|1.8047
17:48:01|1.80346
17:48:03|1.80482
17:48:04|1.80696
17:48:05|1.80751
17:48:07|1.80754
17:48:08|1.80999
17:48:09|1.80967
17:48:09|1.80751
17:48:11|1.80595
17:48:11|1.80466
17:48:13|1.80614
17:48:14|1.80564
17:48:15|1.80601
17:48:15|1.806
17:48:17|1.80466
17:48:19|1.80571
17:48:20|1.80568
17:48:20|1.80619
17:48:22|1.8034
17:48:23|1.80227
17:48:24|1.8033
17:48:25|1.80099
17:48:26|1.8
17:48:27|1.80001
17:48:28|1.80174
17:48:29|1.80301
17:48:30|1.80062
17:48:31|1.80309
17:48:32|1.80549
17:48:33|1.80104
17:48:34|1.80257
17:48:35|1.802
17:48:36|1.80352
17:48:37|1.80135
17:48:38|1.80102
17:48:39|1.79707
17:48:40|1.79191
17:48:42|1.79152
17:48:43|1.78571
17:48:44|1.7869
17:48:45|1.78861
17:48:47|1.79093
17:48:48|1.78978
17:48:49|1.7918
17:48:50|1.7918
17:48:50|1.79003
17:48:51|1.78984
17:48:53|1.78861
17:48:54|1.78976
17:48:55|1.78962
17:48:55|1.78975
17:48:57|1.79114
17:48:58|1.78949
17:48:59|1.7918
17:49:00|1.79688
17:49:01|1.79775
17:49:03|1.79893
17:49:03|1.79904
17:49:05|1.79788
17:49:06|1.79791
17:49:07|1.7976
17:49:08|1.7976
17:49:08|1.79597
17:49:11|1.79753
17:49:11|1.79845
17:49:12|1.79788
17:49:13|1.79608
17:49:14|1.79753
17:49:15|1.79753
17:49:16|1.79621
17:49:17|1.79621
17:49:18|1.79621
17:49:19|1.79622
17:49:20|1.79622
17:49:21|1.79752
17:49:22|1.79
17:49:23|1.78728
17:49:25|1.79118
17:49:25|1.78771
17:49:26|1.79011
17:49:28|1.78773
17:49:29|1.78776
17:49:30|1.78967
17:49:31|1.78778
17:49:32|1.78771
17:49:34|1.78778
17:49:34|1.78776
17:49:35|1.78541
17:49:36|1.78008
17:49:37|1.78237
17:49:38|1.78235
17:49:39|1.78242
17:49:40|1.78411
17:49:41|1.78532
17:49:42|1.78438
17:49:43|1.7856
17:49:44|1.78565
17:49:45|1.78391
17:49:46|1.78391
17:49:47|1.78013
17:49:48|1.78223
17:49:49|1.78252
17:49:50|1.78013
17:49:51|1.77882
17:49:52|1.77124
17:49:53|1.77246
17:49:54|1.77256
17:49:55|1.77507
17:49:56|1.77639
17:49:57|1.77639
17:49:58|1.77899
17:49:59|1.77813
17:50:00|1.77624
17:50:01|1.77814
17:50:02|1.77608
17:50:04|1.77625
17:50:06|1.77866
17:50:07|1.77942
17:50:09|1.78104
17:50:09|1.78078
17:50:10|1.78207
17:50:12|1.78188
17:50:14|1.78429
17:50:14|1.78244
17:50:15|1.7833
17:50:17|1.78393
17:50:17|1.78327
17:50:18|1.78143
17:50:19|1.7806
17:50:20|1.77946
17:50:21|1.77856
17:50:22|1.77841
17:50:23|1.78067
17:50:24|1.77882
17:50:25|1.77893
17:50:26|1.78126
17:50:27|1.78106
17:50:28|1.78447
17:50:29|1.78209
17:50:30|1.78366
17:50:31|1.78303
17:50:33|1.784
17:50:34|1.784
17:50:35|1.784
17:50:36|1.78282
17:50:37|1.78075
17:50:38|1.78075
17:50:39|1.78215
17:50:40|1.78291
17:50:40|1.78178
17:50:42|1.78178
17:50:42|1.78251
17:50:44|1.78
17:50:45|1.78111
17:50:45|1.78209
17:50:46|1.78167
17:50:48|1.78174
17:50:49|1.78102
17:50:50|1.78102
17:50:51|1.78115
17:50:52|1.78115
17:50:52|1.78136
17:50:54|1.78111
17:50:55|1.78745
17:50:56|1.78829
17:50:57|1.78857
17:50:58|1.78857
17:50:58|1.789
17:50:59|1.79253
17:51:01|1.79403
17:51:02|1.79337
17:51:03|1.79163
17:51:05|1.79115
17:51:06|1.79395
17:51:07|1.79395
17:51:08|1.79114
17:51:10|1.79205
17:51:10|1.79147
17:51:12|1.79272
17:51:13|1.79272
17:51:14|1.79135
17:51:15|1.79272
17:51:15|1.79167
17:51:17|1.79047
17:51:18|1.79047
17:51:19|1.79158
17:51:20|1.79053
17:51:21|1.79053
17:51:21|1.79136
17:51:23|1.79224
17:51:23|1.79224
17:51:25|1.79157
17:51:25|1.79219
17:51:27|1.79219
17:51:27|1.78819
17:51:29|1.78596
17:51:29|1.78722
17:51:30|1.78677
17:51:31|1.78517
17:51:32|1.78611
17:51:33|1.78518
17:51:34|1.78642
17:51:35|1.78528
17:51:37|1.78624
17:51:37|1.78698
17:51:39|1.78652
17:51:39|1.78777
17:51:40|1.78622
17:51:42|1.78622
17:51:42|1.78769
17:51:43|1.78638
17:51:44|1.78652
17:51:45|1.78761
17:51:46|1.78652
17:51:47|1.78728
17:51:48|1.78624
17:51:49|1.7853
17:51:50|1.7853
17:51:51|1.78531
17:51:52|1.78619
17:51:53|1.78464
17:51:54|1.78417
17:51:56|1.782
17:51:56|1.78327
17:51:58|1.78327
17:51:58|1.78351
17:52:00|1.78373
17:52:01|1.78493
17:52:02|1.78391
17:52:03|1.78597
17:52:04|1.78597
17:52:06|1.7859
17:52:06|1.78519
17:52:07|1.78519
17:52:09|1.78519
17:52:10|1.78589
17:52:10|1.78337
17:52:12|1.78337
17:52:13|1.78185
17:52:13|1.78129
17:52:15|1.77747
17:52:15|1.77549
17:52:16|1.77272
17:52:17|1.77565
17:52:19|1.77439
17:52:19|1.77427
17:52:21|1.77797
17:52:21|1.77553
17:52:23|1.77673
17:52:24|1.77778
17:52:25|1.77694
17:52:26|1.77588
17:52:28|1.77693
17:52:28|1.7785
17:52:29|1.7779
17:52:31|1.77555
17:52:31|1.77555
17:52:32|1.77555
17:52:34|1.77678
17:52:35|1.77553
17:52:35|1.7778
17:52:37|1.77789
17:52:37|1.77919
17:52:39|1.77921
17:52:39|1.77921
17:52:40|1.77859
17:52:42|1.77847
17:52:43|1.77767
17:52:43|1.77729
17:52:45|1.77909
17:52:46|1.77909
17:52:46|1.77708
17:52:48|1.7762
17:52:49|1.77748
17:52:50|1.77748
17:52:51|1.77556
17:52:51|1.77503
17:52:53|1.7762
17:52:54|1.7762
17:52:54|1.7762
17:52:56|1.77535
17:52:57|1.77697
17:52:58|1.77859
17:52:59|1.78
17:53:00|1.77815
17:53:01|1.77891
17:53:02|1.78002
17:53:03|1.78002
17:53:05|1.78061
17:53:05|1.78141
17:53:06|1.77995
17:53:07|1.77718
17:53:08|1.77725
17:53:09|1.77829
17:53:10|1.77998
17:53:12|1.77998
17:53:12|1.77995
17:53:14|1.78124
17:53:16|1.78049
17:53:16|1.78025
17:53:17|1.78139
17:53:18|1.78116
17:53:19|1.78116
17:53:20|1.78137
17:53:21|1.78664
17:53:22|1.78828
17:53:23|1.78804
17:53:24|1.78804
17:53:25|1.79274
17:53:26|1.79417
17:53:27|1.79606
17:53:28|1.79415
17:53:29|1.79256
17:53:30|1.79146
17:53:31|1.79309
17:53:32|1.80019
17:53:34|1.79588
17:53:35|1.79608
17:53:36|1.79977
17:53:37|1.79949
17:53:38|1.79617
17:53:39|1.79823
17:53:40|1.79814
17:53:41|1.79801
17:53:42|1.79702
17:53:43|1.79554
17:53:44|1.7952
17:53:46|1.7971
17:53:46|1.7971
17:53:47|1.79702
17:53:48|1.79728
17:53:49|1.79801
17:53:50|1.7989
17:53:51|1.79653
17:53:52|1.79598
17:53:53|1.79549
17:53:54|1.79533
17:53:55|1.79422
17:53:56|1.79422
17:53:57|1.79533
17:53:59|1.79973
17:53:59|1.79722
17:54:00|1.79934
17:54:01|1.79896
17:54:02|1.79815
17:54:03|1.79882
17:54:05|1.79733
17:54:06|1.79733
17:54:07|1.79672
17:54:08|1.79814
17:54:10|1.79693
17:54:10|1.7973
17:54:11|1.79576
17:54:13|1.79698
17:54:14|1.796
17:54:15|1.79571
17:54:16|1.79424
17:54:17|1.79448
17:54:18|1.79448
17:54:19|1.7933
17:54:21|1.79546
17:54:21|1.7934
17:54:22|1.79447
17:54:24|1.79448
17:54:24|1.79419
17:54:25|1.79693
17:54:27|1.79693
17:54:28|1.7942
17:54:28|1.79375
17:54:30|1.79582
17:54:31|1.78367
17:54:32|1.78156
17:54:33|1.78211
17:54:35|1.78127
17:54:36|1.78127
17:54:36|1.78433
17:54:38|1.78257
17:54:39|1.78421
17:54:39|1.78454
17:54:41|1.78632
17:54:41|1.78787
17:54:43|1.78791
17:54:43|1.79031
17:54:44|1.79084
17:54:45|1.79087
17:54:46|1.79
17:54:47|1.79007
17:54:48|1.79086
17:54:49|1.78981
17:54:51|1.78981
17:54:51|1.78601
17:54:53|1.78712
17:54:54|1.78776
17:54:56|1.7915
17:54:56|1.7892
17:54:57|1.78915
17:54:58|1.78881
17:54:59|1.78881
17:55:00|1.78817
17:55:01|1.79196
17:55:02|1.79392
17:55:04|1.79163
17:55:04|1.79162
17:55:05|1.79153
17:55:06|1.79153
17:55:09|1.7911
17:55:09|1.79155
17:55:10|1.78934
17:55:12|1.78968
17:55:13|1.78979
17:55:15|1.79094
17:55:15|1.79001
17:55:16|1.7911
17:55:17|1.79229
17:55:18|1.79384
17:55:19|1.79341
17:55:20|1.79341
17:55:21|1.79454
17:55:23|1.79442
17:55:24|1.79249
17:55:25|1.79439
17:55:26|1.79838
17:55:27|1.80401
17:55:28|1.80252
17:55:30|1.80495
17:55:30|1.80598
17:55:31|1.8084
17:55:32|1.80841
17:55:33|1.80703
17:55:34|1.8067
17:55:35|1.80457
17:55:36|1.80615
17:55:37|1.80431
17:55:38|1.80339
17:55:39|1.80454
17:55:40|1.80837
17:55:41|1.80442
17:55:42|1.80466
17:55:43|1.80404
17:55:44|1.80513
17:55:45|1.80375
17:55:46|1.80408
17:55:47|1.80533
17:55:48|1.80403
17:55:49|1.8044
17:55:50|1.80601
17:55:51|1.80281
17:55:52|1.80206
17:55:53|1.80069
17:55:54|1.80001
17:55:55|1.79868
17:55:56|1.79929
17:55:57|1.80535
17:55:59|1.80071
17:56:00|1.79783
17:56:01|1.79909
17:56:02|1.79958
17:56:03|1.79928
17:56:04|1.79967
17:56:05|1.79793
17:56:05|1.7994
17:56:06|1.79815
17:56:08|1.79912
17:56:10|1.8026
17:56:10|1.80436
17:56:13|1.80362
17:56:13|1.81173
17:56:14|1.81186
17:56:16|1.81086
17:56:17|1.80999
17:56:18|1.81324
17:56:19|1.80955
17:56:20|1.80963
17:56:20|1.81081
17:56:22|1.81068
17:56:23|1.80858
17:56:24|1.80732
17:56:24|1.80859
17:56:26|1.80851
17:56:27|1.81065
17:56:28|1.80928
17:56:28|1.80899
17:56:30|1.80827
17:56:31|1.81006
17:56:32|1.81003
17:56:33|1.80595
17:56:34|1.80582
17:56:35|1.80549
17:56:35|1.80784
17:56:37|1.80632
17:56:38|1.80787
17:56:38|1.81022
17:56:40|1.80632
17:56:41|1.80696
17:56:42|1.80696
17:56:43|1.80899
17:56:43|1.80747
17:56:45|1.80678
17:56:46|1.80866
17:56:47|1.80851
17:56:48|1.80753
17:56:49|1.80922
17:56:49|1.80854
17:56:50|1.80858
17:56:52|1.80854
17:56:53|1.80822
17:56:54|1.80843
17:56:54|1.80693
17:56:56|1.80695
17:56:57|1.80324
17:56:58|1.8032
17:56:58|1.80194
17:57:00|1.80163
17:57:01|1.8029
17:57:01|1.80003
17:57:03|1.80315
17:57:04|1.80308
17:57:05|1.8032
17:57:06|1.80164
17:57:07|1.8035
17:57:08|1.80389
17:57:10|1.80423
17:57:11|1.80411
17:57:13|1.80487
17:57:14|1.80598
17:57:16|1.80799
17:57:17|1.80592
17:57:18|1.80518
17:57:19|1.80377
17:57:20|1.80204
17:57:22|1.80464
17:57:23|1.80464
17:57:23|1.80183
17:57:25|1.80401
17:57:25|1.80412
17:57:28|1.80422
17:57:28|1.80501
17:57:29|1.80573
17:57:30|1.80506
17:57:32|1.80506
17:57:33|1.80167
17:57:34|1.80247
17:57:35|1.80247
17:57:36|1.80247
17:57:37|1.80247
17:57:38|1.80176
17:57:39|1.80233
17:57:40|1.80237
17:57:41|1.79323
17:57:42|1.79416
17:57:43|1.79303
17:57:44|1.79506
17:57:45|1.7936
17:57:46|1.7938
17:57:47|1.79645
17:57:48|1.79398
17:57:49|1.79598
17:57:51|1.79509
17:57:51|1.79509
17:57:53|1.7982
17:57:53|1.7978
17:57:55|1.7978
17:57:55|1.79814
17:57:57|1.79572
17:57:58|1.79699
17:57:59|1.79662
17:58:00|1.79696
17:58:01|1.79544
17:58:02|1.7965
17:58:03|1.79641
17:58:05|1.79612
17:58:05|1.79612
17:58:06|1.79613
17:58:08|1.798
17:58:09|1.79819
17:58:10|1.79884
17:58:11|1.7986
17:58:13|1.80013
17:58:14|1.80013
17:58:15|1.8022
17:58:15|1.80197
17:58:16|1.79924
17:58:17|1.79924
17:58:19|1.80099
17:58:20|1.80253
17:58:21|1.80287
17:58:22|1.80351
17:58:23|1.80651
17:58:24|1.81371
17:58:25|1.81105
17:58:26|1.80982
17:58:27|1.80677
17:58:28|1.80734
17:58:29|1.80605
17:58:30|1.80292
17:58:31|1.80659
17:58:32|1.80659
17:58:33|1.80506
17:58:34|1.80506
17:58:35|1.80506
17:58:36|1.80506
17:58:37|1.795
17:58:38|1.79193
17:58:39|1.79454
17:58:40|1.79545
17:58:41|1.796
17:58:42|1.80134
17:58:43|1.80377
17:58:44|1.80328
17:58:45|1.80533
17:58:46|1.80326
17:58:47|1.80457
17:58:48|1.80377
17:58:49|1.80377
17:58:50|1.80377
17:58:51|1.80337
17:58:52|1.80398
17:58:53|1.80396
17:58:54|1.79997
17:58:55|1.80163
17:58:56|1.80303
17:58:57|1.80303
17:58:59|1.80251
17:58:59|1.79997
17:59:00|1.79854
17:59:01|1.79715
17:59:03|1.7981
17:59:04|1.79795
17:59:05|1.79809
17:59:06|1.79877
17:59:07|1.79824
17:59:08|1.80027
17:59:09|1.80027
17:59:10|1.79983
17:59:11|1.79824
17:59:13|1.79409
17:59:13|1.79488
17:59:15|1.79545
17:59:16|1.79545
17:59:18|1.79696
17:59:19|1.79685
17:59:19|1.79976
17:59:20|1.79637
17:59:22|1.79939
17:59:23|1.79939
17:59:23|1.80019
17:59:25|1.8017
17:59:26|1.80204
17:59:27|1.80204
17:59:28|1.8032
17:59:29|1.80317
17:59:30|1.80317
17:59:31|1.80446
17:59:32|1.80385
17:59:33|1.80298
17:59:34|1.8029
17:59:35|1.80422
17:59:36|1.80075
17:59:37|1.79823
17:59:38|1.79993
17:59:39|1.79979
17:59:40|1.79952
17:59:41|1.7971
17:59:42|1.79799
17:59:43|1.79913
17:59:44|1.79919
17:59:45|1.79919
17:59:46|1.7974
17:59:47|1.79921
17:59:48|1.79919
17:59:49|1.79919
17:59:50|1.79914
17:59:51|1.79914
17:59:52|1.79814
17:59:53|1.79748
17:59:54|1.79907
17:59:56|1.79749
17:59:58|1.79737
17:59:58|1.79737
17:59:59|1.79799
18:00:00|1.795
18:00:01|1.79466
18:00:02|1.79344
18:00:03|1.79319
18:00:04|1.79318
18:00:05|1.79182
18:00:06|1.79322
18:00:07|1.79189
18:00:08|1.79282
18:00:09|1.79129
18:00:10|1.79105
18:00:11|1.7924
18:00:12|1.79086
18:00:14|1.7898
18:00:16|1.78691
18:00:17|1.78525
18:00:19|1.78794
18:00:19|1.7884
18:00:21|1.78803
18:00:21|1.78799
18:00:24|1.78794
18:00:24|1.78607
18:00:25|1.78725
18:00:26|1.78726
18:00:27|1.78793
18:00:28|1.78632
18:00:29|1.78786
18:00:30|1.78648
18:00:31|1.78632
18:00:32|1.78451
18:00:33|1.78337
18:00:35|1.78354
18:00:36|1.78355
18:00:37|1.78489
18:00:38|1.78545
18:00:38|1.78364
18:00:40|1.78338
18:00:41|1.78431
18:00:42|1.78337
18:00:43|1.78431
18:00:44|1.78222
18:00:45|1.78116
18:00:45|1.78428
18:00:47|1.78337
18:00:48|1.78453
18:00:49|1.78607
18:00:50|1.78434
18:00:51|1.78434
18:00:52|1.78448
18:00:53|1.78447
18:00:54|1.78448
18:00:55|1.78249
18:00:55|1.78055
18:00:58|1.78001
18:00:59|1.781
18:00:59|1.78055
18:01:00|1.78389
18:01:02|1.78249
18:01:03|1.78141
18:01:04|1.78277
18:01:05|1.78423
18:01:06|1.781
18:01:06|1.78267
18:01:08|1.78243
18:01:09|1.78101
18:01:10|1.78305
18:01:11|1.78259
18:01:11|1.78259
18:01:13|1.78101
18:01:15|1.78251
18:01:16|1.78299
18:01:17|1.78251
18:01:18|1.78448
18:01:19|1.78794
18:01:21|1.78596
18:01:21|1.78959
18:01:23|1.78631
18:01:24|1.78642
18:01:25|1.78604
18:01:27|1.78604
18:01:28|1.78365
18:01:28|1.78365
18:01:29|1.78365
18:01:30|1.78433
18:01:31|1.78628
18:01:33|1.78402
18:01:34|1.78642
18:01:35|1.78834
18:01:35|1.78957
18:01:36|1.78957
18:01:38|1.78923
18:01:39|1.78643
18:01:40|1.78753
18:01:40|1.78699
18:01:41|1.78627
18:01:43|1.78315
18:01:44|1.78643
18:01:44|1.78689
18:01:46|1.78671
18:01:47|1.78719
18:01:48|1.78596
18:01:49|1.78726
18:01:50|1.78598
18:01:51|1.7872
18:01:52|1.78609
18:01:53|1.78785
18:01:54|1.78786
18:01:55|1.79064
18:01:56|1.79081
18:01:57|1.7908
18:01:58|1.79176
18:01:59|1.79388
18:02:00|1.79396
18:02:02|1.79388
18:02:03|1.79404
18:02:03|1.79371
18:02:05|1.79799
18:02:05|1.79377
18:02:07|1.79377
18:02:07|1.79377
18:02:08|1.79434
18:02:09|1.79404
18:02:10|1.79377
18:02:11|1.79381
18:02:13|1.79381
18:02:14|1.79531
18:02:15|1.79367
18:02:16|1.79476
18:02:17|1.79475
18:02:19|1.79733
18:02:20|1.79556
18:02:21|1.79592
18:02:23|1.79623
18:02:24|1.79634
18:02:25|1.79433
18:02:25|1.79433
18:02:27|1.79402
18:02:27|1.80023
18:02:28|1.80101
18:02:30|1.806
18:02:30|1.80593
18:02:32|1.80267
18:02:33|1.80586
18:02:34|1.8049
18:02:35|1.80388
18:02:35|1.806
18:02:37|1.80496
18:02:38|1.80388
18:02:39|1.80363
18:02:40|1.80201
18:02:41|1.80052
18:02:42|1.80388
18:02:43|1.803
18:02:44|1.80348
18:02:45|1.80215
18:02:46|1.80022
18:02:47|1.80132
18:02:48|1.80132
18:02:49|1.80177
18:02:50|1.80127
18:02:51|1.8017
18:02:53|1.80198
18:02:54|1.79999
18:02:55|1.79876
18:02:56|1.8017
18:02:57|1.80062
18:02:58|1.80062
18:02:59|1.80007
18:03:00|1.79941
18:03:01|1.79941
18:03:02|1.79763
18:03:03|1.79763
18:03:04|1.79766
18:03:05|1.79856
18:03:06|1.7985
18:03:07|1.79763
18:03:08|1.79813
18:03:09|1.79761
18:03:10|1.79746
18:03:11|1.79989
18:03:12|1.80062
18:03:13|1.80099
18:03:14|1.80268
18:03:15|1.80326
18:03:17|1.80423
18:03:18|1.80408
18:03:18|1.80616
18:03:20|1.80414
18:03:21|1.80417
18:03:22|1.8042
18:03:23|1.80619
18:03:24|1.80437
18:03:26|1.80499
18:03:26|1.80619
18:03:28|1.80642
18:03:28|1.808
18:03:30|1.80663
18:03:31|1.80582
18:03:32|1.80625
18:03:33|1.8069
18:03:34|1.80582
18:03:35|1.80548
18:03:36|1.80699
18:03:37|1.80641
18:03:37|1.80781
18:03:39|1.80688
18:03:40|1.80688
18:03:42|1.80641
18:03:42|1.80676
18:03:43|1.80131
18:03:44|1.8027
18:03:45|1.80521
18:03:46|1.8052
18:03:47|1.80312
18:03:48|1.80517
18:03:49|1.80517
18:03:50|1.80514
18:03:51|1.80514
18:03:52|1.80429
18:03:53|1.808
18:03:54|1.80514
18:03:55|1.80517
18:03:56|1.80525
18:03:57|1.80641
18:03:58|1.808
18:04:00|1.80856
18:04:01|1.81252
18:04:02|1.81168
18:04:03|1.81192
18:04:04|1.81233
18:04:06|1.81207
18:04:06|1.81251
18:04:07|1.8145
18:04:08|1.81447
18:04:09|1.81447
18:04:10|1.81591
18:04:11|1.82
18:04:12|1.81714
18:04:13|1.81778
18:04:14|1.81981
18:04:15|1.81829
18:04:16|1.81628
18:04:18|1.81588
18:04:20|1.81382
18:04:20|1.81435
18:04:21|1.81455
18:04:22|1.81424
18:04:24|1.81413
18:04:25|1.81675
18:04:27|1.81792
18:04:27|1.81472
18:04:28|1.81642
18:04:29|1.81001
18:04:30|1.816
18:04:31|1.81423
18:04:33|1.81438
18:04:34|1.81238
18:04:35|1.8125
18:04:36|1.81432
18:04:37|1.81392
18:04:38|1.81344
18:04:39|1.81124
18:04:40|1.81388
18:04:40|1.81388
18:04:42|1.81326
18:04:43|1.81378
18:04:44|1.81529
18:04:45|1.81488
18:04:46|1.8147
18:04:47|1.81662
18:04:48|1.8165
18:04:48|1.81722
18:04:49|1.81516
18:04:51|1.81344
18:04:52|1.814
18:04:52|1.81229
18:04:54|1.81168
18:04:55|1.81157
18:04:56|1.81087
18:04:57|1.81177
18:04:58|1.815
18:04:59|1.8134
18:05:00|1.81461
18:05:01|1.81351
18:05:02|1.81231
18:05:03|1.81329
18:05:04|1.81293
18:05:05|1.81236
18:05:07|1.81043
18:05:08|1.81341
18:05:09|1.81049
18:05:10|1.81498
18:05:10|1.81438
18:05:11|1.81245
18:05:12|1.81499
18:05:13|1.81499
18:05:14|1.81499
18:05:16|1.81497
18:05:16|1.818
18:05:18|1.81766
18:05:19|1.81704
18:05:21|1.818
18:05:21|1.818
18:05:22|1.82343
18:05:24|1.8216
18:05:25|1.82135
18:05:25|1.82096
18:05:27|1.82082
18:05:27|1.8208
18:05:29|1.82096
18:05:30|1.82061
18:05:31|1.8207
18:05:32|1.82043
18:05:33|1.82061
18:05:35|1.82135
18:05:36|1.81877
18:05:37|1.82343
18:05:38|1.82187
18:05:39|1.82305
18:05:40|1.82234
18:05:41|1.82294
18:05:42|1.82059
18:05:43|1.82163
18:05:45|1.82283
18:05:45|1.82282
18:05:46|1.82198
18:05:47|1.82095
18:05:49|1.82283
18:05:50|1.82166
18:05:50|1.82282
18:05:51|1.82297
18:05:53|1.82293
18:05:53|1.82007
18:05:55|1.8229
18:05:56|1.82021
18:05:57|1.82003
18:05:58|1.81744
18:06:00|1.81768
18:06:01|1.81957
18:06:02|1.81949
18:06:03|1.81861
18:06:03|1.81673
18:06:05|1.81754
18:06:05|1.82231
18:06:07|1.8222
18:06:09|1.82395
18:06:09|1.82396
18:06:10|1.82464
18:06:11|1.82744
18:06:12|1.82722
18:06:13|1.82617
18:06:14|1.82382
18:06:15|1.81736
18:06:16|1.81726
18:06:17|1.81975
18:06:19|1.81607
18:06:20|1.81759
18:06:22|1.81588
18:06:22|1.81555
18:06:24|1.81685
18:06:26|1.81937
18:06:26|1.81949
18:06:27|1.81897
18:06:28|1.82011
18:06:30|1.81698
18:06:30|1.81707
18:06:32|1.81649
18:06:33|1.82
18:06:33|1.81836
18:06:35|1.81831
18:06:36|1.81831
18:06:37|1.81699
18:06:38|1.81836
18:06:38|1.81985
18:06:40|1.8181
18:06:41|1.81998
18:06:42|1.82061
18:06:43|1.82058
18:06:43|1.82058
18:06:45|1.82019
18:06:46|1.81609
18:06:47|1.81869
18:06:48|1.81842
18:06:49|1.81835
18:06:50|1.81898
18:06:51|1.81839
18:06:52|1.81827
18:06:53|1.81778
18:06:54|1.81796
18:06:55|1.81835
18:06:56|1.81835
18:06:56|1.82465
18:06:59|1.82
18:07:00|1.81953
18:07:01|1.81843
18:07:02|1.81836
18:07:03|1.81835
18:07:05|1.81907
18:07:06|1.82118
18:07:08|1.81995
18:07:09|1.81869
18:07:09|1.81951
18:07:11|1.81926
18:07:12|1.81919
18:07:13|1.81672
18:07:13|1.81704
18:07:14|1.81748
18:07:16|1.816
18:07:16|1.81702
18:07:17|1.816
18:07:18|1.81379
18:07:20|1.80756
18:07:22|1.80669
18:07:22|1.80674
18:07:23|1.80774
18:07:25|1.80774
18:07:25|1.8078
18:07:26|1.8078
18:07:28|1.80999
18:07:29|1.81091
18:07:30|1.81159
18:07:32|1.81059
18:07:33|1.81059
18:07:34|1.81057
18:07:34|1.81057
18:07:35|1.81059
18:07:36|1.81059
18:07:38|1.80814
18:07:39|1.80758
18:07:40|1.80835
18:07:41|1.81038
18:07:42|1.8105
18:07:43|1.80859
18:07:44|1.80733
18:07:46|1.80829
18:07:47|1.80991
18:07:47|1.81044
18:07:48|1.81059
18:07:50|1.81059
18:07:51|1.80938
18:07:52|1.80934
18:07:52|1.80865
18:07:53|1.81008
18:07:54|1.80859
18:07:56|1.80995
18:07:56|1.80995
18:07:57|1.80814
18:07:58|1.80782
18:07:59|1.80781
18:08:00|1.80781
18:08:02|1.80636
18:08:03|1.80155
18:08:04|1.80214
18:08:05|1.8
18:08:06|1.80129
18:08:07|1.80256
18:08:08|1.80256
18:08:09|1.80147
18:08:10|1.80178
18:08:11|1.80178
18:08:12|1.80146
18:08:14|1.80256
18:08:14|1.8029
18:08:15|1.8
18:08:16|1.80089
18:08:18|1.80108
18:08:18|1.80088
18:08:19|1.80295
18:08:21|1.801
18:08:23|1.8001
18:08:23|1.80125
18:08:25|1.80097
18:08:26|1.8
18:08:28|1.80281
18:08:29|1.80525
18:08:30|1.80312
18:08:31|1.80963
18:08:32|1.80962
18:08:33|1.80962
18:08:34|1.80962
18:08:35|1.81039
18:08:36|1.81
18:08:36|1.81031
18:08:38|1.80964
18:08:39|1.8093
18:08:39|1.8093
18:08:42|1.80484
18:08:42|1.80714
18:08:43|1.80643
18:08:44|1.80648
18:08:45|1.80796
18:08:46|1.80608
18:08:48|1.80608
18:08:49|1.80752
18:08:50|1.80651
18:08:50|1.80802
18:08:51|1.80803
18:08:53|1.80664
18:08:54|1.80945
18:08:55|1.80813
18:08:56|1.80813
18:08:57|1.80897
18:08:57|1.80967
18:08:59|1.81
18:09:00|1.81139
18:09:01|1.81017
18:09:02|1.80986
18:09:03|1.81116
18:09:03|1.81116
18:09:05|1.80705
18:09:06|1.808
18:09:06|1.80748
18:09:09|1.80818
18:09:09|1.80818
18:09:10|1.8089
18:09:11|1.8089
18:09:12|1.8089
18:09:13|1.80803
18:09:14|1.80803
18:09:15|1.808
18:09:16|1.80897
18:09:17|1.8089
18:09:18|1.80794
18:09:19|1.80919
18:09:20|1.8088
18:09:22|1.809
18:09:23|1.809
18:09:25|1.80794
18:09:26|1.80794
18:09:28|1.80856
18:09:28|1.80759
18:09:29|1.809
18:09:30|1.809
18:09:31|1.809
18:09:32|1.80879
18:09:33|1.80879
18:09:34|1.81116
18:09:35|1.81162
18:09:36|1.81131
18:09:37|1.81211
18:09:38|1.81107
18:09:39|1.81107
18:09:41|1.81093
18:09:41|1.81114
18:09:43|1.81114
18:09:44|1.81001
18:09:44|1.81001
18:09:45|1.81001
18:09:46|1.808
18:09:47|1.80848
18:09:48|1.80748
18:09:49|1.80823
18:09:50|1.80823
18:09:51|1.80648
18:09:52|1.80121
18:09:54|1.8
18:09:54|1.8
18:09:55|1.8011
18:09:56|1.80172
18:09:57|1.80241
18:09:59|1.80465
18:09:59|1.80629
18:10:00|1.80297
18:10:01|1.80405
18:10:02|1.80299
18:10:04|1.803
18:10:05|1.80467
18:10:06|1.80518
18:10:07|1.80716
18:10:09|1.80644
18:10:09|1.80671
18:10:11|1.80752
18:10:11|1.80724
18:10:13|1.80671
18:10:13|1.80936
18:10:15|1.81051
18:10:16|1.80954
18:10:17|1.80954
18:10:18|1.80968
18:10:19|1.81009
18:10:20|1.81009
18:10:21|1.81
18:10:22|1.81003
18:10:24|1.81114
18:10:25|1.81105
18:10:26|1.81
18:10:28|1.81002
18:10:29|1.80821
18:10:29|1.80821
18:10:31|1.80826
18:10:32|1.80885
18:10:33|1.80718
18:10:34|1.80624
18:10:35|1.80624
18:10:36|1.80624
18:10:37|1.80671
18:10:39|1.80842
18:10:40|1.80842
18:10:41|1.80838
18:10:42|1.80838
18:10:42|1.80943
18:10:44|1.80852
18:10:44|1.80817
18:10:45|1.80817
18:10:47|1.80912
18:10:48|1.80912
18:10:48|1.80871
18:10:50|1.807
18:10:51|1.807
18:10:52|1.80781
18:10:53|1.80377
18:10:54|1.80302
18:10:55|1.80343
18:10:56|1.80341
18:10:57|1.80479
18:10:58|1.80558
18:10:59|1.80798
18:11:00|1.80285
18:11:02|1.80556
18:11:03|1.8037
18:11:03|1.80544
18:11:04|1.80543
18:11:05|1.80543
18:11:06|1.80544
18:11:07|1.80493
18:11:09|1.80639
18:11:10|1.80639
18:11:11|1.8064
18:11:12|1.8064
18:11:12|1.8064
18:11:13|1.80727
18:11:14|1.80795
18:11:16|1.81184
18:11:16|1.80988
18:11:17|1.81072
18:11:18|1.811
18:11:20|1.81134
18:11:20|1.81141
18:11:22|1.81458
18:11:22|1.81687
18:11:24|1.81718
18:11:25|1.81863
18:11:26|1.81551
18:11:27|1.81604
18:11:28|1.81693
18:11:29|1.81668
18:11:30|1.81624
18:11:31|1.81596
18:11:32|1.81665
18:11:33|1.81694
18:11:34|1.8152
18:11:35|1.81608
18:11:36|1.81605
18:11:37|1.81638
18:11:39|1.81759
18:11:40|1.81843
18:11:40|1.81707
18:11:41|1.81899
18:11:43|1.81898
18:11:44|1.81808
18:11:45|1.81994
18:11:45|1.81885
18:11:47|1.81984
18:11:48|1.82013
18:11:49|1.82009
18:11:50|1.81972
18:11:51|1.82089
18:11:52|1.815
18:11:53|1.81604
18:11:54|1.81701
18:11:55|1.81736
18:11:57|1.81833
18:11:58|1.81718
18:11:58|1.81747
18:12:00|1.81697
18:12:01|1.81697
18:12:02|1.81503
18:12:03|1.8144
18:12:04|1.81616
18:12:04|1.81848
18:12:06|1.8172
18:12:06|1.81819
18:12:07|1.81729
18:12:09|1.81972
18:12:11|1.81848
18:12:11|1.81848
18:12:12|1.81848
18:12:13|1.821
18:12:14|1.81829
18:12:15|1.81757
18:12:16|1.81752
18:12:17|1.81883
18:12:18|1.81718
18:12:19|1.81705
18:12:20|1.81882
18:12:21|1.81739
18:12:22|1.81559
18:12:23|1.81641
18:12:24|1.81783
18:12:26|1.81759
18:12:26|1.81765
18:12:29|1.81749
18:12:29|1.81882
18:12:30|1.81789
18:12:32|1.81778
18:12:33|1.81778
18:12:35|1.81639
18:12:35|1.81639
18:12:36|1.8175
18:12:37|1.81689
18:12:38|1.81689
18:12:39|1.81704
18:12:40|1.81778
18:12:41|1.81782
18:12:42|1.81609
18:12:43|1.81657
18:12:44|1.81655
18:12:46|1.81748
18:12:47|1.81701
18:12:48|1.81401
18:12:49|1.81557
18:12:50|1.81575
18:12:51|1.81605
18:12:53|1.81241
18:12:53|1.81077
18:12:54|1.81127
18:12:55|1.81181
18:12:57|1.81303
18:12:59|1.81303
18:13:00|1.81126
18:13:00|1.80881
18:13:01|1.8064
18:13:02|1.80711
18:13:04|1.80743
18:13:04|1.80739
18:13:07|1.80724
18:13:07|1.80658
18:13:08|1.80739
18:13:09|1.80529
18:13:10|1.8043
18:13:11|1.8043
18:13:12|1.80496
18:13:13|1.80437
18:13:14|1.80607
18:13:15|1.80668
18:13:16|1.80965
18:13:17|1.80769
18:13:19|1.80766
18:13:20|1.80766
18:13:21|1.80684
18:13:22|1.80717
18:13:23|1.80769
18:13:23|1.80872
18:13:25|1.80771
18:13:27|1.80868
18:13:27|1.80745
18:13:28|1.80652
18:13:30|1.80685
18:13:32|1.80685
18:13:32|1.80685
18:13:33|1.80769
18:13:34|1.80769
18:13:35|1.80769
18:13:36|1.80802
18:13:38|1.80678
18:13:39|1.80684
18:13:41|1.805
18:13:41|1.80426
18:13:42|1.80429
18:13:43|1.80428
18:13:45|1.80439
18:13:45|1.80438
18:13:46|1.80528
18:13:47|1.80501
18:13:48|1.80791
18:13:49|1.80791
18:13:51|1.80774
18:13:52|1.80628
18:13:53|1.80628
18:13:54|1.80682
18:13:55|1.80682
18:13:56|1.80612
18:13:57|1.80613
18:13:58|1.80644
18:13:59|1.80606
18:14:00|1.80689
18:14:01|1.80824
18:14:02|1.80824
18:14:03|1.8077
18:14:04|1.8077
18:14:06|1.80849
18:14:07|1.80824
18:14:07|1.80824
18:14:09|1.80921
18:14:10|1.80771
18:14:11|1.80825
18:14:12|1.80821
18:14:13|1.80919
18:14:15|1.80831
18:14:15|1.80916
18:14:17|1.80832
18:14:17|1.80919
18:14:19|1.81
18:14:20|1.80999
18:14:20|1.80881
18:14:22|1.80995
18:14:23|1.80825
18:14:25|1.80848
18:14:25|1.80836
18:14:27|1.80834
18:14:28|1.80862
18:14:30|1.80999
18:14:31|1.80866
18:14:32|1.80995
18:14:33|1.80833
18:14:34|1.80866
18:14:35|1.80834
18:14:36|1.80886
18:14:37|1.80886
18:14:38|1.80682
18:14:39|1.809
18:14:40|1.80859
18:14:41|1.80859
18:14:42|1.80756
18:14:43|1.80858
18:14:44|1.80859
18:14:45|1.808
18:14:46|1.80888
18:14:47|1.80888
18:14:48|1.80904
18:14:49|1.8092
18:14:50|1.80801
18:14:51|1.80801
18:14:52|1.80801
18:14:53|1.80801
18:14:54|1.80801
18:14:55|1.80616
18:14:56|1.8076
18:14:57|1.80509
18:14:58|1.80595
18:14:59|1.80585
18:15:00|1.80585
18:15:01|1.80438
18:15:02|1.80604
18:15:03|1.80519
18:15:04|1.80675
18:15:05|1.80597
18:15:06|1.80604
18:15:07|1.80614
18:15:08|1.80707
18:15:10|1.806
18:15:11|1.806
18:15:11|1.8077
18:15:12|1.8087
18:15:14|1.81
18:15:14|1.80961
18:15:15|1.8096
18:15:16|1.80982
18:15:18|1.80993
18:15:18|1.80905
18:15:19|1.81014
18:15:21|1.81107
18:15:22|1.81075
18:15:22|1.81075
18:15:24|1.81351
18:15:25|1.81391
18:15:26|1.81357
18:15:27|1.81347
18:15:29|1.81346
18:15:30|1.81357
18:15:31|1.8135
18:15:32|1.8121
18:15:33|1.80717
18:15:34|1.8084
18:15:35|1.8083
18:15:37|1.80744
18:15:39|1.80941
18:15:39|1.8086
18:15:41|1.81225
18:15:42|1.8138
18:15:43|1.8138
18:15:44|1.81311
18:15:45|1.815
18:15:46|1.81404
18:15:47|1.81433
18:15:48|1.81433
18:15:49|1.815
18:15:50|1.8152
18:15:50|1.81581
18:15:52|1.818
18:15:53|1.81716
18:15:55|1.81917
18:15:55|1.81917
18:15:56|1.82
18:15:57|1.81967
18:15:58|1.82148
18:15:59|1.82
18:16:00|1.81757
18:16:01|1.81798
18:16:02|1.81741
18:16:03|1.81734
18:16:05|1.81857
18:16:06|1.81772
18:16:07|1.81999
18:16:08|1.818
18:16:09|1.81812
18:16:09|1.81636
18:16:11|1.819
18:16:12|1.81725
18:16:13|1.8172
18:16:14|1.81704
18:16:15|1.817
18:16:16|1.8194
18:16:18|1.81715
18:16:19|1.81787
18:16:20|1.81771
18:16:21|1.81728
18:16:22|1.8144
18:16:23|1.81998
18:16:24|1.81751
18:16:26|1.81997
18:16:26|1.81999
18:16:27|1.81999
18:16:29|1.81999
18:16:30|1.822
18:16:32|1.82199
18:16:33|1.82125
18:16:35|1.82009
18:16:35|1.81972
18:16:37|1.81991
18:16:38|1.81991
18:16:39|1.82135
18:16:39|1.822
18:16:40|1.82454
18:16:41|1.8236
18:16:42|1.82632
18:16:44|1.82898
18:16:44|1.82894
18:16:46|1.8289
18:16:47|1.82878
18:16:48|1.82651
18:16:49|1.82348
18:16:50|1.82181
18:16:51|1.82503
18:16:52|1.82451
18:16:54|1.82538
18:16:54|1.82451
18:16:56|1.82466
18:16:57|1.82416
18:16:58|1.82451
18:16:58|1.82182
18:17:00|1.821
18:17:01|1.82118
18:17:02|1.82229
18:17:03|1.8219
18:17:04|1.82226
18:17:05|1.82095
18:17:06|1.82001
18:17:07|1.82186
18:17:08|1.82
18:17:09|1.821
18:17:11|1.81721
18:17:12|1.81669
18:17:12|1.81655
18:17:14|1.81656
18:17:14|1.81656
18:17:15|1.81784
18:17:16|1.81501
18:17:17|1.81947
18:17:18|1.81723
18:17:20|1.81854
18:17:21|1.82226
18:17:21|1.82216
18:17:22|1.82301
18:17:24|1.82403
18:17:25|1.82364
18:17:26|1.82401
18:17:27|1.82397
18:17:28|1.82372
18:17:29|1.82246
18:17:31|1.82226
18:17:32|1.82055
18:17:33|1.82211
18:17:33|1.81982
18:17:35|1.8167
18:17:36|1.81673
18:17:36|1.81785
18:17:38|1.81784
18:17:39|1.81782
18:17:40|1.81707
18:17:42|1.81082
18:17:42|1.80987
18:17:43|1.80657
18:17:45|1.80894
18:17:45|1.81139
18:17:48|1.8102
18:17:48|1.81015
18:17:49|1.81158
18:17:50|1.81135
18:17:52|1.81151
18:17:53|1.8133
18:17:54|1.81469
18:17:54|1.81592
18:17:56|1.81592
18:17:56|1.81498
18:17:58|1.81457
18:18:00|1.8144
18:18:00|1.8144
18:18:01|1.81438
18:18:02|1.81437
18:18:03|1.81437
18:18:05|1.81486
18:18:05|1.81491
18:18:07|1.8135
18:18:08|1.8146
18:18:09|1.8167
18:18:10|1.81679
18:18:11|1.82169
18:18:12|1.82212
18:18:13|1.82089
18:18:14|1.82258
18:18:14|1.81959
18:18:16|1.82113
18:18:17|1.82258
18:18:18|1.82133
18:18:19|1.82
18:18:20|1.8211
18:18:21|1.8211
18:18:22|1.8211
18:18:23|1.8211
18:18:24|1.8211
18:18:25|1.81728
18:18:27|1.81876
18:18:27|1.81847
18:18:28|1.81846
18:18:30|1.81905
18:18:30|1.81905
18:18:31|1.81905
18:18:33|1.81894
18:18:34|1.8195
18:18:35|1.8195
18:18:36|1.81971
18:18:37|1.81951
18:18:39|1.82073
18:18:39|1.81989
18:18:40|1.82811
18:18:41|1.83317
18:18:42|1.83106
18:18:44|1.83056
18:18:44|1.83531
18:18:45|1.83645
18:18:47|1.8377
18:18:48|1.83168
18:18:49|1.82982
18:18:50|1.83363
18:18:51|1.83345
18:18:52|1.83346
18:18:53|1.83452
18:18:54|1.83111
18:18:55|1.83316
18:18:56|1.83424
18:18:57|1.83991
18:18:59|1.83703
18:18:59|1.83959
18:19:01|1.84
18:19:02|1.83821
18:19:02|1.83834
18:19:03|1.83719
18:19:04|1.83925
18:19:06|1.8375
18:19:07|1.83545
18:19:07|1.83693
18:19:09|1.83693
18:19:10|1.83996
18:19:10|1.84
18:19:11|1.83957
18:19:13|1.83879
18:19:14|1.83641
18:19:15|1.8363
18:19:16|1.8364
18:19:17|1.8365
18:19:18|1.836
18:19:19|1.83631
18:19:21|1.83967
18:19:22|1.83961
18:19:22|1.8375
18:19:23|1.83964
18:19:24|1.83924
18:19:25|1.83948
18:19:27|1.83927
18:19:27|1.83917
18:19:29|1.84071
18:19:30|1.83944
18:19:31|1.83806
18:19:32|1.84134
18:19:34|1.83923
18:19:35|1.84055
18:19:35|1.84054
18:19:36|1.84046
18:19:38|1.84052
18:19:38|1.84047
18:19:40|1.84413
18:19:41|1.84987
18:19:42|1.84963
18:19:43|1.84975
18:19:45|1.84999
18:19:45|1.84998
18:19:47|1.84808
18:19:47|1.84955
18:19:48|1.84884
18:19:49|1.84848
18:19:50|1.84913
18:19:51|1.85167
18:19:52|1.855
18:19:53|1.85392
18:19:55|1.85292
18:19:56|1.85521
18:19:57|1.85332
18:19:59|1.85385
18:20:00|1.85478
18:20:01|1.85146
18:20:01|1.84569
18:20:03|1.85126
18:20:03|1.8438
18:20:05|1.84525
18:20:05|1.84152
18:20:06|1.84503
18:20:08|1.84059
18:20:09|1.84136
18:20:10|1.84136
18:20:11|1.84151
18:20:12|1.84369
18:20:13|1.84234
18:20:14|1.84195
18:20:15|1.84151
18:20:16|1.8426
18:20:17|1.84166
18:20:18|1.84329
18:20:19|1.84
18:20:20|1.84238
18:20:21|1.84199
18:20:22|1.84226
18:20:23|1.84195
18:20:24|1.84151
18:20:25|1.84
18:20:26|1.84079
18:20:27|1.839
18:20:28|1.83757
18:20:29|1.83792
18:20:30|1.83784
18:20:31|1.83785
18:20:33|1.83874
18:20:34|1.83758
18:20:35|1.83809
18:20:35|1.84279
18:20:36|1.84492
18:20:37|1.8437
18:20:39|1.84484
18:20:41|1.84381
18:20:41|1.8438
18:20:43|1.84377
18:20:45|1.84484
18:20:45|1.84332
18:20:46|1.84332
18:20:47|1.8445
18:20:48|1.84397
18:20:49|1.84397
18:20:50|1.84153
18:20:51|1.84153
18:20:52|1.83932
18:20:53|1.84128
18:20:54|1.84073
18:20:55|1.84233
18:20:56|1.84265
18:20:57|1.84233
18:20:58|1.8412
18:20:59|1.8412
18:21:00|1.84208
18:21:01|1.84142
18:21:02|1.84001
18:21:03|1.84033
18:21:05|1.83826
18:21:06|1.8396
18:21:06|1.84174
18:21:09|1.83807
18:21:09|1.83955
18:21:10|1.8309
18:21:11|1.83246
18:21:12|1.82564
18:21:13|1.8238
18:21:14|1.82319
18:21:15|1.82169
18:21:16|1.82469
18:21:17|1.82474
18:21:18|1.82206
18:21:19|1.82412
18:21:20|1.82475
18:21:21|1.82436
18:21:22|1.82647
18:21:23|1.82674
18:21:24|1.82679
18:21:25|1.828
18:21:26|1.82725
18:21:27|1.82894
18:21:28|1.82802
18:21:29|1.82928
18:21:30|1.82927
18:21:31|1.82802
18:21:32|1.82925
18:21:33|1.82812
18:21:34|1.83144
18:21:36|1.83472
18:21:37|1.83388
18:21:39|1.83651
18:21:39|1.84265
18:21:40|1.83859
18:21:41|1.84177
18:21:42|1.84
18:21:43|1.84068
18:21:45|1.83904
18:21:47|1.84177
18:21:47|1.845
18:21:48|1.8446
18:21:49|1.8427
18:21:51|1.84436
18:21:51|1.84361
18:21:52|1.84375
18:21:53|1.84339
18:21:54|1.84798
18:21:55|1.84975
18:21:56|1.84956
18:21:57|1.84678
18:21:58|1.84533
18:21:59|1.84425
18:22:00|1.84723
18:22:01|1.8466
18:22:02|1.84656
18:22:03|1.84722
18:22:04|1.84704
18:22:05|1.84658
18:22:06|1.84672
18:22:07|1.8471
18:22:08|1.84523
18:22:09|1.84594
18:22:10|1.84361
18:22:12|1.84631
18:22:12|1.84786
18:22:13|1.84523
18:22:14|1.84786
18:22:15|1.84572
18:22:16|1.84786
18:22:17|1.84626
18:22:19|1.84622
18:22:20|1.84366
18:22:21|1.84366
18:22:21|1.84341
18:22:23|1.84175
18:22:24|1.84009
18:22:25|1.84185
18:22:26|1.84011
18:22:26|1.83789
18:22:28|1.83875
18:22:28|1.83934
18:22:30|1.84056
18:22:32|1.84017
18:22:32|1.84024
18:22:33|1.84049
18:22:35|1.84269
18:22:36|1.84178
18:22:38|1.84365
18:22:38|1.84179
18:22:40|1.84179
18:22:40|1.84288
18:22:41|1.83886
18:22:42|1.84085
18:22:44|1.84037
18:22:45|1.84178
18:22:46|1.84
18:22:48|1.83997
18:22:49|1.83997
18:22:50|1.8376
18:22:51|1.83847
18:22:52|1.83841
18:22:53|1.83709
18:22:54|1.83817
18:22:54|1.83786
18:22:55|1.83845
18:22:57|1.83649
18:22:58|1.83679
18:22:59|1.83786
18:22:59|1.83845
18:23:01|1.83759
18:23:01|1.83939
18:23:03|1.83936
18:23:04|1.84037
18:23:06|1.84499
18:23:06|1.84116
18:23:08|1.84106
18:23:09|1.84101
18:23:10|1.83817
18:23:11|1.83895
18:23:13|1.83787
18:23:13|1.84111
18:23:15|1.84014
18:23:15|1.84017
18:23:16|1.84164
18:23:17|1.84101
18:23:19|1.83878
18:23:19|1.83927
18:23:21|1.84031
18:23:21|1.84311
18:23:22|1.84177
18:23:24|1.84155
18:23:24|1.84212
18:23:26|1.84589
18:23:27|1.84109
18:23:28|1.84277
18:23:29|1.84278
18:23:30|1.84286
18:23:31|1.84142
18:23:32|1.84139
18:23:33|1.84277
18:23:35|1.8414
18:23:36|1.84243
18:23:37|1.84238
18:23:38|1.84232
18:23:39|1.84105
18:23:40|1.83897
18:23:41|1.83636
18:23:42|1.8329
18:23:43|1.83635
18:23:45|1.83685
18:23:45|1.83327
18:23:46|1.83381
18:23:47|1.83386
18:23:49|1.82895
18:23:50|1.83125
18:23:51|1.83118
18:23:52|1.83006
18:23:53|1.83108
18:23:54|1.83523
18:23:55|1.835
18:23:56|1.83685
18:23:57|1.8332
18:23:58|1.8321
18:23:59|1.83225
18:24:01|1.83317
18:24:01|1.83198
18:24:02|1.83198
18:24:03|1.83307
18:24:05|1.83307
18:24:06|1.834
18:24:08|1.8349
18:24:09|1.8332
18:24:10|1.83198
18:24:11|1.83315
18:24:13|1.83416
18:24:14|1.83403
18:24:15|1.83386
18:24:16|1.83445
18:24:18|1.83469
18:24:18|1.83469
18:24:19|1.8382
18:24:20|1.83664
18:24:21|1.83717
18:24:23|1.83757
18:24:23|1.83757
18:24:24|1.83755
18:24:25|1.83855
18:24:26|1.83854
18:24:27|1.83857
18:24:28|1.83925
18:24:29|1.83997
18:24:30|1.83763
18:24:31|1.83465
18:24:32|1.83403
18:24:33|1.83587
18:24:34|1.83469
18:24:35|1.83469
18:24:37|1.83468
18:24:38|1.83618
18:24:39|1.83465
18:24:40|1.83465
18:24:41|1.83654
18:24:43|1.83654
18:24:43|1.83657
18:24:44|1.8375
18:24:45|1.83946
18:24:46|1.83946
18:24:47|1.83882
18:24:48|1.83876
18:24:49|1.83785
18:24:50|1.8375
18:24:51|1.83756
18:24:53|1.83847
18:24:54|1.83882
18:24:55|1.83792
18:24:56|1.83792
18:24:56|1.83814
18:24:58|1.83998
18:24:59|1.83845
18:25:00|1.84
18:25:01|1.84626
18:25:03|1.84629
18:25:03|1.84416
18:25:04|1.84403
18:25:06|1.84197
18:25:08|1.84417
18:25:08|1.84317
18:25:09|1.84234
18:25:10|1.84307
18:25:12|1.84142
18:25:12|1.84198
18:25:13|1.84197
18:25:14|1.84136
18:25:15|1.84198
18:25:16|1.84199
18:25:17|1.84174
18:25:18|1.84171
18:25:20|1.8418
18:25:20|1.8418
18:25:21|1.8418
18:25:22|1.84157
18:25:24|1.84134
18:25:25|1.84157
18:25:26|1.84135
18:25:27|1.84199
18:25:29|1.83612
18:25:29|1.83748
18:25:30|1.83774
18:25:31|1.83637
18:25:32|1.83644
18:25:34|1.83601
18:25:34|1.83755
18:25:35|1.83688
18:25:36|1.83891
18:25:37|1.83774
18:25:39|1.8388
18:25:40|1.8397
18:25:41|1.83999
18:25:42|1.83999
18:25:43|1.83861
18:25:44|1.83961
18:25:45|1.84
18:25:46|1.84002
18:25:47|1.84136
18:25:48|1.83956
18:25:50|1.83822
18:25:51|1.83979
18:25:52|1.83979
18:25:53|1.83928
18:25:54|1.84121
18:25:55|1.84138
18:25:56|1.84138
18:25:57|1.83965
18:25:58|1.83956
18:25:59|1.8395
18:26:00|1.83799
18:26:01|1.83793
18:26:02|1.83738
18:26:03|1.839
18:26:04|1.83894
18:26:05|1.84041
18:26:06|1.842
18:26:07|1.84267
18:26:08|1.84355
18:26:09|1.84265
18:26:10|1.84354
18:26:11|1.84265
18:26:12|1.84293
18:26:13|1.84232
18:26:14|1.84064
18:26:15|1.84194
18:26:16|1.84169
18:26:17|1.84169
18:26:18|1.84172
18:26:19|1.83968
18:26:20|1.83646
18:26:21|1.836
18:26:23|1.83738
18:26:23|1.8351
18:26:24|1.83514
18:26:25|1.83473
18:26:26|1.83654
18:26:27|1.83654
18:26:29|1.83501
18:26:29|1.84276
18:26:31|1.84203
18:26:31|1.84037
18:26:32|1.84
18:26:33|1.84009
18:26:34|1.84009
18:26:35|1.84026
18:26:37|1.84078
18:26:37|1.84168
18:26:38|1.84184
18:26:40|1.84108
18:26:41|1.84127
18:26:42|1.84
18:26:43|1.84027
18:26:45|1.84029
18:26:46|1.84029
18:26:46|1.84001
18:26:48|1.8403
18:26:49|1.84032
18:26:51|1.83812
18:26:51|1.83773
18:26:52|1.83773
18:26:54|1.83781
18:26:55|1.8368
18:26:55|1.8361
18:26:57|1.835
18:26:58|1.835
18:26:59|1.835
18:27:00|1.8408
18:27:01|1.83881
18:27:02|1.84221
18:27:04|1.83987
18:27:04|1.84194
18:27:05|1.84168
18:27:07|1.84167
18:27:07|1.84155
18:27:10|1.83936
18:27:10|1.83878
18:27:12|1.83902
18:27:13|1.83957
18:27:14|1.83976
18:27:15|1.83976
18:27:16|1.8405
18:27:16|1.84
18:27:19|1.838
18:27:19|1.83969
18:27:20|1.83969
18:27:21|1.83827
18:27:22|1.84074
18:27:23|1.84056
18:27:24|1.84027
18:27:26|1.83888
18:27:27|1.83888
18:27:29|1.83596
18:27:29|1.83501
18:27:30|1.83603
18:27:31|1.83403
18:27:33|1.83
18:27:34|1.82967
18:27:35|1.82952
18:27:36|1.83189
18:27:37|1.8289
18:27:38|1.83025
18:27:39|1.83105
18:27:41|1.83074
18:27:41|1.82975
18:27:43|1.82809
18:27:44|1.82809
18:27:46|1.82649
18:27:46|1.82767
18:27:47|1.82863
18:27:49|1.82743
18:27:49|1.82743
18:27:50|1.82742
18:27:52|1.82729
18:27:53|1.82722
18:27:54|1.82756
18:27:55|1.8291
18:27:56|1.82891
18:27:57|1.83027
18:27:58|1.82802
18:27:59|1.82933
18:28:00|1.82796
18:28:01|1.82851
18:28:02|1.82746
18:28:03|1.82706
18:28:04|1.82706
18:28:05|1.82871
18:28:06|1.82741
18:28:07|1.82743
18:28:08|1.82706
18:28:09|1.82734
18:28:10|1.8286
18:28:11|1.82852
18:28:12|1.82851
18:28:13|1.827
18:28:14|1.82848
18:28:15|1.82844
18:28:15|1.82807
18:28:17|1.82826
18:28:18|1.82826
18:28:19|1.82866
18:28:20|1.82841
18:28:21|1.82945
18:28:22|1.82826
18:28:23|1.827
18:28:24|1.82687
18:28:25|1.82665
18:28:25|1.82633
18:28:27|1.82787
18:28:28|1.827
18:28:28|1.827
18:28:30|1.82634
18:28:31|1.82084
18:28:32|1.8207
18:28:33|1.818
18:28:34|1.81833
18:28:34|1.81854
18:28:36|1.81642
18:28:38|1.81642
18:28:38|1.82001
18:28:39|1.81924
18:28:41|1.82326
18:28:42|1.82274
18:28:43|1.82205
18:28:45|1.82
18:28:46|1.82056
18:28:47|1.82069
18:28:48|1.82069
18:28:50|1.82101
18:28:50|1.82171
18:28:52|1.82069
18:28:53|1.81958
18:28:54|1.82101
18:28:55|1.81764
18:28:56|1.8217
18:28:57|1.82171
18:28:59|1.819
18:29:00|1.82455
18:29:01|1.82159
18:29:02|1.82209
18:29:03|1.82113
18:29:04|1.82383
18:29:05|1.82205
18:29:06|1.82178
18:29:07|1.82069
18:29:08|1.8223
18:29:09|1.82516
18:29:10|1.81884
18:29:11|1.81602
18:29:12|1.8183
18:29:13|1.81803
18:29:14|1.8179
18:29:16|1.81786
18:29:16|1.81602
18:29:18|1.81758
18:29:18|1.81757
18:29:19|1.81753
18:29:21|1.81751
18:29:21|1.81602
18:29:22|1.81562
18:29:23|1.81703
18:29:24|1.81095
18:29:25|1.81304
18:29:27|1.81089
18:29:28|1.81231
18:29:29|1.81013
18:29:30|1.81209
18:29:31|1.81
18:29:32|1.81002
18:29:33|1.81177
18:29:34|1.81175
18:29:35|1.81189
18:29:37|1.81001
18:29:37|1.81168
18:29:39|1.81166
18:29:39|1.81013
18:29:41|1.81
18:29:42|1.80909
18:29:43|1.80905
18:29:44|1.80897
18:29:46|1.81012
18:29:47|1.81136
18:29:48|1.81
18:29:49|1.80981
18:29:50|1.8113
18:29:52|1.80899
18:29:52|1.80952
18:29:53|1.80858
18:29:55|1.80948
18:29:56|1.80948
18:29:56|1.81193
18:29:58|1.81101
18:29:58|1.81208
18:30:00|1.81399
18:30:01|1.81473
18:30:02|1.81473
18:30:03|1.81373
18:30:04|1.81179
18:30:05|1.81179
18:30:05|1.80908
18:30:07|1.80888
18:30:08|1.80986
18:30:09|1.80986
18:30:10|1.81167
18:30:11|1.81117
18:30:12|1.81114
18:30:12|1.80986
18:30:14|1.80987
18:30:15|1.81093
18:30:16|1.81089
18:30:18|1.80801
18:30:18|1.80717
18:30:19|1.80879
18:30:20|1.80881
18:30:21|1.80724
18:30:22|1.80728
18:30:23|1.80624
18:30:25|1.80624
18:30:26|1.80623
18:30:28|1.80769
18:30:28|1.80728
18:30:29|1.80822
18:30:30|1.80803
18:30:31|1.8082
18:30:32|1.8082
18:30:33|1.80871
18:30:34|1.80872
18:30:35|1.80822
18:30:37|1.80751
18:30:38|1.80872
18:30:39|1.80836
18:30:39|1.80624
18:30:41|1.805
18:30:42|1.80553
18:30:44|1.80605
18:30:45|1.80625
18:30:47|1.80789
18:30:48|1.80553
18:30:49|1.80553
18:30:50|1.80615
18:30:51|1.80624
18:30:51|1.8069
18:30:53|1.8069
18:30:54|1.80529
18:30:55|1.80559
18:30:57|1.80948
18:30:57|1.80628
18:30:58|1.80716
18:30:59|1.80716
18:31:00|1.80766
18:31:01|1.80801
18:31:02|1.80718
18:31:03|1.80805
18:31:04|1.8069
18:31:06|1.80757
18:31:06|1.8067
18:31:07|1.8067
18:31:08|1.8051
18:31:09|1.80653
18:31:10|1.80649
18:31:11|1.80646
18:31:12|1.80646
18:31:13|1.80643
18:31:14|1.80646
18:31:15|1.8067
18:31:16|1.80638
18:31:17|1.80637
18:31:18|1.80637
18:31:19|1.80521
18:31:20|1.80521
18:31:21|1.80638
18:31:22|1.8053
18:31:23|1.80531
18:31:24|1.80553
18:31:25|1.8053
18:31:27|1.80633
18:31:27|1.805
18:31:28|1.805
18:31:29|1.805
18:31:30|1.8049
18:31:31|1.8046
18:31:32|1.8046
18:31:33|1.80402
18:31:34|1.80402
18:31:35|1.80466
18:31:36|1.80467
18:31:37|1.80474
18:31:38|1.80479
18:31:39|1.80481
18:31:40|1.805
18:31:41|1.80401
18:31:43|1.80401
18:31:44|1.80489
18:31:45|1.80451
18:31:46|1.80403
18:31:46|1.80455
18:31:49|1.804
18:31:49|1.80403
18:31:50|1.80489
18:31:51|1.804
18:31:52|1.80308
18:31:53|1.80323
18:31:54|1.80405
18:31:56|1.80728
18:31:57|1.80782
18:31:58|1.80784
18:31:59|1.80885
18:32:00|1.80943
18:32:01|1.812
18:32:02|1.80989
18:32:03|1.81055
18:32:04|1.81424
18:32:05|1.81399
18:32:06|1.81119
18:32:07|1.81223
18:32:08|1.81216
18:32:09|1.81212
18:32:10|1.81324
18:32:11|1.81404
18:32:12|1.81441
18:32:13|1.81403
18:32:14|1.81424
18:32:15|1.81378
18:32:16|1.81285
18:32:17|1.81558
18:32:18|1.81548
18:32:19|1.8134
18:32:20|1.81425
18:32:21|1.8143
18:32:22|1.81565
18:32:23|1.81352
18:32:24|1.8141
18:32:25|1.81333
18:32:26|1.81531
18:32:27|1.81357
18:32:28|1.81633
18:32:29|1.81735
18:32:30|1.81653
18:32:31|1.81739
18:32:32|1.81899
18:32:33|1.81776
18:32:34|1.81899
18:32:35|1.81899
18:32:36|1.819
18:32:37|1.81811
18:32:38|1.8192
18:32:39|1.81917
18:32:40|1.8192
18:32:41|1.819
18:32:42|1.81772
18:32:43|1.81897
18:32:44|1.81861
18:32:45|1.81898
18:32:46|1.81897
18:32:48|1.81775
18:32:48|1.8178
18:32:49|1.81897
18:32:52|1.82521
18:32:52|1.82301
18:32:53|1.82792
18:32:54|1.82827
18:32:56|1.82567
18:32:57|1.82822
18:32:58|1.82801
18:32:59|1.82986
18:33:00|1.82761
18:33:00|1.82896
18:33:02|1.82826
18:33:03|1.8283
18:33:03|1.8287
18:33:05|1.82371
18:33:05|1.81817
18:33:07|1.81887
18:33:08|1.81684
18:33:09|1.81802
18:33:11|1.82268
18:33:11|1.82378
18:33:12|1.82251
18:33:13|1.82613
18:33:14|1.8236
18:33:15|1.82542
18:33:16|1.82547
18:33:17|1.82577
18:33:19|1.82814
18:33:19|1.82712
18:33:21|1.82712
18:33:22|1.82532
18:33:23|1.82532
18:33:23|1.82695
18:33:25|1.8278
18:33:26|1.82776
18:33:26|1.82654
18:33:29|1.82632
18:33:29|1.82623
18:33:30|1.82492
18:33:31|1.82477
18:33:32|1.82477
18:33:33|1.82652
18:33:34|1.82745
18:33:35|1.82724
18:33:36|1.82724
18:33:38|1.82585
18:33:38|1.82585
18:33:40|1.82585
18:33:40|1.82717
18:33:42|1.82766
18:33:43|1.82724
18:33:44|1.82724
18:33:44|1.82765
18:33:47|1.82664
18:33:48|1.8278
18:33:49|1.82669
18:33:49|1.8267
18:33:50|1.82779
18:33:51|1.82826
18:33:52|1.82826
18:33:54|1.8276
18:33:55|1.8276
18:33:56|1.8278
18:33:56|1.8276
18:33:57|1.8276
18:33:59|1.8276
18:33:59|1.82809
18:34:01|1.82854
18:34:02|1.8269
18:34:03|1.82851
18:34:05|1.82999
18:34:05|1.82986
18:34:06|1.83
18:34:08|1.83
18:34:09|1.83
18:34:10|1.8286
18:34:12|1.83164
18:34:12|1.83226
18:34:13|1.83357
18:34:14|1.83185
18:34:15|1.83046
18:34:16|1.83205
18:34:17|1.83196
18:34:18|1.8321
18:34:19|1.82989
18:34:20|1.82982
18:34:22|1.8276
18:34:23|1.82904
18:34:24|1.82976
18:34:25|1.82986
18:34:26|1.82986
18:34:27|1.82662
18:34:28|1.82894
18:34:29|1.82899
18:34:30|1.8276
18:34:32|1.82847
18:34:33|1.82898
18:34:34|1.82807
18:34:35|1.82807
18:34:36|1.8276
18:34:37|1.82849
18:34:38|1.82941
18:34:39|1.82941
18:34:40|1.82937
18:34:41|1.82928
18:34:42|1.82934
18:34:43|1.82792
18:34:44|1.82997
18:34:45|1.82879
18:34:46|1.82849
18:34:47|1.82763
18:34:48|1.82847
18:34:49|1.82929
18:34:50|1.82933
18:34:52|1.82937
18:34:52|1.82924
18:34:53|1.82852
18:34:54|1.82924
18:34:56|1.82924
18:34:57|1.82928
18:34:58|1.83
18:34:58|1.8293
18:34:59|1.82852
18:35:01|1.82852
18:35:02|1.82749
18:35:04|1.82852
18:35:04|1.82945
18:35:05|1.82944
18:35:07|1.82808
18:35:07|1.82808
18:35:08|1.82808
18:35:10|1.82848
18:35:10|1.82827
18:35:12|1.82923
18:35:12|1.82811
18:35:14|1.82847
18:35:14|1.82919
18:35:15|1.82784
18:35:17|1.82926
18:35:17|1.82924
18:35:18|1.8294
18:35:19|1.82922
18:35:20|1.8297
18:35:22|1.82852
18:35:23|1.82852
18:35:23|1.82935
18:35:25|1.83046
18:35:26|1.83008
18:35:27|1.832
18:35:28|1.832
18:35:29|1.83275
18:35:30|1.83357
18:35:31|1.83348
18:35:32|1.83002
18:35:33|1.83263
18:35:34|1.83227
18:35:35|1.83198
18:35:37|1.83009
18:35:37|1.8316
18:35:39|1.83051
18:35:40|1.83171
18:35:41|1.83207
18:35:43|1.83198
18:35:44|1.83063
18:35:45|1.83064
18:35:46|1.83166
18:35:47|1.83166
18:35:49|1.83065
18:35:50|1.82849
18:35:51|1.82547
18:35:52|1.82553
18:35:53|1.82716
18:35:54|1.82455
18:35:55|1.8264
18:35:57|1.82415
18:35:57|1.82554
18:35:58|1.82563
18:35:59|1.82426
18:36:00|1.82587
18:36:01|1.82438
18:36:02|1.82655
18:36:04|1.82491
18:36:05|1.82418
18:36:05|1.82305
18:36:07|1.82239
18:36:08|1.82254
18:36:09|1.82359
18:36:11|1.82316
18:36:11|1.82428
18:36:13|1.82428
18:36:13|1.82349
18:36:14|1.82355
18:36:15|1.82355
18:36:16|1.82507
18:36:18|1.82361
18:36:18|1.82275
18:36:20|1.82234
18:36:20|1.82234
18:36:22|1.82086
18:36:23|1.82207
18:36:24|1.82207
18:36:25|1.82207
18:36:26|1.82142
18:36:27|1.8218
18:36:28|1.82178
18:36:29|1.82
18:36:31|1.82228
18:36:31|1.82135
18:36:33|1.8215
18:36:33|1.82207
18:36:34|1.82713
18:36:35|1.8248
18:36:36|1.82471
18:36:37|1.82475
18:36:38|1.825
18:36:40|1.825
18:36:40|1.82625
18:36:41|1.82494
18:36:42|1.82494
18:36:43|1.82512
18:36:44|1.82609
18:36:46|1.82629
18:36:47|1.8231
18:36:48|1.82151
18:36:49|1.82135
18:36:51|1.82245
18:36:52|1.8223
18:36:54|1.82944
18:36:55|1.82922
18:36:55|1.82804
18:36:57|1.8289
18:36:58|1.8289
18:37:00|1.8289
18:37:01|1.8289
18:37:01|1.8289
18:37:03|1.8289
18:37:03|1.82975
18:37:05|1.83304
18:37:06|1.83318
18:37:07|1.83493
18:37:08|1.83479
18:37:09|1.83222
18:37:10|1.83614
18:37:12|1.83514
18:37:12|1.83515
18:37:14|1.83608
18:37:14|1.83605
18:37:15|1.83603
18:37:17|1.83516
18:37:17|1.83621
18:37:19|1.83442
18:37:20|1.83317
18:37:20|1.83462
18:37:21|1.83456
18:37:22|1.83392
18:37:23|1.83568
18:37:24|1.83457
18:37:26|1.83515
18:37:27|1.83403
18:37:28|1.834
18:37:29|1.83408
18:37:30|1.83403
18:37:31|1.83562
18:37:32|1.83562
18:37:33|1.83089
18:37:34|1.83066
18:37:35|1.83289
18:37:36|1.83223
18:37:37|1.83223
18:37:38|1.8336
18:37:39|1.83332
18:37:40|1.83143
18:37:41|1.83316
18:37:42|1.83116
18:37:44|1.83278
18:37:44|1.83329
18:37:46|1.83384
18:37:47|1.83199
18:37:47|1.83316
18:37:48|1.83316
18:37:50|1.83282
18:37:52|1.83282
18:37:53|1.83443
18:37:54|1.83282
18:37:54|1.83383
18:37:56|1.8339
18:37:56|1.8339
18:37:58|1.8339
18:37:59|1.83474
18:38:00|1.83678
18:38:02|1.83519
18:38:03|1.83699
18:38:03|1.83503
18:38:05|1.83668
18:38:06|1.83662
18:38:06|1.83661
18:38:07|1.83661
18:38:09|1.83868
18:38:10|1.83828
18:38:11|1.8371
18:38:12|1.83704
18:38:13|1.83984
18:38:14|1.84
18:38:15|1.83845
18:38:16|1.8399
18:38:17|1.83993
18:38:18|1.83997
18:38:19|1.83984
18:38:20|1.84
18:38:21|1.84224
18:38:22|1.84684
18:38:23|1.84795
18:38:24|1.84934
18:38:25|1.84574
18:38:26|1.84513
18:38:27|1.84481
18:38:28|1.84411
18:38:29|1.84329
18:38:30|1.84294
18:38:31|1.84171
18:38:32|1.84619
18:38:33|1.8446
18:38:34|1.84464
18:38:35|1.84675
18:38:36|1.84626
18:38:38|1.84667
18:38:39|1.84498
18:38:40|1.84425
18:38:41|1.84377
18:38:42|1.84428
18:38:43|1.845
18:38:44|1.84528
18:38:45|1.84626
18:38:46|1.84659
18:38:47|1.84652
18:38:48|1.84461
18:38:49|1.84367
18:38:50|1.84346
18:38:52|1.84416
18:38:52|1.845
18:38:53|1.8458
18:38:55|1.8464
18:38:56|1.84638
18:38:57|1.84628
18:38:58|1.84138
18:39:00|1.84423
18:39:00|1.84481
18:39:02|1.84423
18:39:02|1.84311
18:39:04|1.84153
18:39:06|1.84363
18:39:06|1.84377
18:39:08|1.84377
18:39:08|1.84377
18:39:10|1.84378
18:39:10|1.84457
18:39:11|1.84138
18:39:13|1.8392
18:39:14|1.83784
18:39:15|1.8378
18:39:16|1.8384
18:39:17|1.84113
18:39:18|1.84142
18:39:19|1.83939
18:39:20|1.83761
18:39:21|1.83832
18:39:22|1.83726
18:39:23|1.8358
18:39:24|1.83582
18:39:25|1.83659
18:39:26|1.83594
18:39:27|1.8359
18:39:28|1.83626
18:39:30|1.84021
18:39:31|1.84077
18:39:33|1.84084
18:39:33|1.83962
18:39:34|1.83995
18:39:36|1.84077
18:39:36|1.83947
18:39:38|1.83803
18:39:39|1.83802
18:39:39|1.83928
18:39:41|1.838
18:39:42|1.83934
18:39:43|1.83821
18:39:44|1.83833
18:39:44|1.84
18:39:46|1.84
18:39:47|1.84066
18:39:47|1.83939
18:39:49|1.83876
18:39:49|1.83972
18:39:50|1.83973
18:39:53|1.84
18:39:53|1.84044
18:39:54|1.83935
18:39:55|1.83935
18:39:56|1.83936
18:39:57|1.83995
18:39:58|1.83739
18:39:59|1.83627
18:40:00|1.83433
18:40:01|1.83632
18:40:02|1.83594
18:40:03|1.8344
18:40:04|1.83592
18:40:05|1.83594
18:40:06|1.83631
18:40:08|1.83474
18:40:09|1.83802
18:40:10|1.83592
18:40:11|1.836
18:40:11|1.84084
18:40:13|1.84156
18:40:14|1.83953
18:40:15|1.83953
18:40:16|1.84
18:40:18|1.84125
18:40:19|1.83987
18:40:19|1.83959
18:40:21|1.8406
18:40:21|1.83985
18:40:23|1.83879
18:40:24|1.83984
18:40:26|1.84077
18:40:26|1.83694
18:40:28|1.83849
18:40:29|1.83849
18:40:30|1.83694
18:40:31|1.83673
18:40:33|1.83804
18:40:34|1.83675
18:40:34|1.83805
18:40:36|1.83698
18:40:37|1.83699
18:40:38|1.83675
18:40:39|1.83779
18:40:40|1.83779
18:40:41|1.83779
18:40:42|1.83738
18:40:43|1.83785
18:40:44|1.83673
18:40:45|1.83594
18:40:46|1.83521
18:40:47|1.83529
18:40:48|1.831
18:40:49|1.83204
18:40:50|1.82984
18:40:51|1.82616
18:40:52|1.82372
18:40:53|1.82323
18:40:55|1.8235
18:40:55|1.82369
18:40:56|1.8236
18:40:58|1.8235
18:40:59|1.82322
18:41:00|1.82236
18:41:02|1.82358
18:41:03|1.82361
18:41:03|1.8224
18:41:04|1.82525
18:41:05|1.82708
18:41:07|1.82571
18:41:07|1.82588
18:41:08|1.82745
18:41:09|1.82534
18:41:11|1.82585
18:41:11|1.82688
18:41:13|1.82662
18:41:13|1.83124
18:41:15|1.83022
18:41:15|1.82996
18:41:16|1.83025
18:41:17|1.83272
18:41:18|1.82892
18:41:20|1.82894
18:41:20|1.83413
18:41:21|1.83467
18:41:22|1.83462
18:41:23|1.83467
18:41:25|1.83114
18:41:25|1.83106
18:41:26|1.83078
18:41:28|1.82996
18:41:29|1.82921
18:41:29|1.83142
18:41:30|1.83078
18:41:31|1.82817
18:41:33|1.82804
18:41:34|1.82661
18:41:35|1.82444
18:41:37|1.83146
18:41:38|1.829
18:41:39|1.82964
18:41:40|1.82925
18:41:41|1.82926
18:41:42|1.82926
18:41:43|1.82841
18:41:44|1.82784
18:41:45|1.82705
18:41:46|1.83018
18:41:47|1.82812
18:41:49|1.82714
18:41:50|1.83015
18:41:51|1.82772
18:41:52|1.82772
18:41:53|1.82811
18:41:55|1.82342
18:41:55|1.82339
18:41:57|1.82328
18:41:58|1.82159
18:41:59|1.82159
18:42:00|1.82294
18:42:02|1.8228
18:42:03|1.82341
18:42:04|1.825
18:42:05|1.82371
18:42:06|1.82371
18:42:07|1.82367
18:42:07|1.82643
18:42:08|1.82641
18:42:10|1.82554
18:42:11|1.8272
18:42:12|1.82539
18:42:13|1.82652
18:42:14|1.82721
18:42:14|1.82654
18:42:16|1.82563
18:42:17|1.82652
18:42:18|1.82563
18:42:18|1.82563
18:42:20|1.82563
18:42:21|1.82563
18:42:23|1.82538
18:42:23|1.82528
18:42:24|1.82528
18:42:25|1.82422
18:42:26|1.81883
18:42:27|1.81903
18:42:28|1.81854
18:42:29|1.8187
18:42:30|1.81861
18:42:31|1.81876
18:42:32|1.81883
18:42:33|1.81844
18:42:35|1.81855
18:42:35|1.81876
18:42:38|1.81766
18:42:38|1.81766
18:42:39|1.818
18:42:40|1.81852
18:42:41|1.82038
18:42:42|1.82236
18:42:43|1.82078
18:42:44|1.82079
18:42:45|1.82017
18:42:46|1.82017
18:42:47|1.82079
18:42:49|1.82
18:42:50|1.82079
18:42:51|1.81876
18:42:52|1.81855
18:42:52|1.81883
18:42:54|1.81933
18:42:55|1.82016
18:42:56|1.81862
18:42:57|1.81827
18:42:58|1.81883
18:43:00|1.819
18:43:00|1.81585
18:43:02|1.81647
18:43:03|1.81907
18:43:05|1.81907
18:43:06|1.82
18:43:08|1.82064
18:43:08|1.82162
18:43:09|1.81832
18:43:10|1.81935
18:43:11|1.82084
18:43:13|1.82037
18:43:13|1.82037
18:43:14|1.8219
18:43:15|1.8219
18:43:16|1.8219
18:43:17|1.82055
18:43:19|1.82122
18:43:19|1.82124
18:43:21|1.82125
18:43:22|1.82182
18:43:23|1.82187
18:43:24|1.82031
18:43:25|1.82031
18:43:26|1.82125
18:43:27|1.82295
18:43:28|1.82069
18:43:30|1.8207
18:43:30|1.82185
18:43:31|1.82091
18:43:33|1.82187
18:43:35|1.82329
18:43:36|1.82185
18:43:36|1.82091
18:43:38|1.822
18:43:38|1.822
18:43:40|1.822
18:43:41|1.82242
18:43:41|1.822
18:43:43|1.822
18:43:44|1.822
18:43:44|1.822
18:43:45|1.82997
18:43:46|1.8325
18:43:48|1.83031
18:43:48|1.83031
18:43:50|1.83035
18:43:50|1.83082
18:43:51|1.83108
18:43:53|1.8319
18:43:53|1.83191
18:43:54|1.83206
18:43:56|1.83191
18:43:57|1.83244
18:43:59|1.83148
18:44:00|1.82431
18:44:01|1.82425
18:44:02|1.82775
18:44:03|1.82656
18:44:04|1.82656
18:44:05|1.82893
18:44:06|1.8274
18:44:07|1.8301
18:44:08|1.8286
18:44:09|1.83011
18:44:11|1.82267
18:44:11|1.82
18:44:12|1.82
18:44:14|1.82127
18:44:15|1.82007
18:44:17|1.82115
18:44:18|1.82864
18:44:18|1.82672
18:44:19|1.82698
18:44:21|1.82671
18:44:22|1.82739
18:44:23|1.8274
18:44:24|1.82731
18:44:25|1.82723
18:44:26|1.82518
18:44:27|1.82707
18:44:28|1.82579
18:44:29|1.82579
18:44:30|1.82579
18:44:31|1.82476
18:44:32|1.82228
18:44:33|1.82034
18:44:34|1.82111
18:44:35|1.82196
18:44:37|1.82185
18:44:37|1.82211
18:44:38|1.82213
18:44:39|1.82213
18:44:41|1.82213
18:44:42|1.82322
18:44:42|1.82222
18:44:44|1.82221
18:44:44|1.82313
18:44:45|1.82224
18:44:47|1.8229
18:44:47|1.8228
18:44:49|1.8228
18:44:49|1.82222
18:44:50|1.82435
18:44:52|1.8231
18:44:52|1.82377
18:44:53|1.82386
18:44:54|1.82562
18:44:55|1.8239
18:44:57|1.82435
18:44:59|1.82383
18:44:59|1.82383
18:45:00|1.82537
18:45:01|1.82436
18:45:03|1.82527
18:45:03|1.82527
18:45:05|1.82401
18:45:06|1.82347
18:45:07|1.82531
18:45:08|1.82652
18:45:10|1.82727
18:45:11|1.82727
18:45:12|1.8276
18:45:13|1.82793
18:45:14|1.82739
18:45:15|1.82626
18:45:16|1.82626
18:45:18|1.82514
18:45:19|1.82639
18:45:20|1.82562
18:45:20|1.82624
18:45:22|1.82351
18:45:22|1.82557
18:45:23|1.82293
18:45:25|1.82293
18:45:26|1.82232
18:45:27|1.82425
18:45:27|1.8218
18:45:29|1.82074
18:45:29|1.82082
18:45:31|1.81864
18:45:33|1.818
18:45:33|1.818
18:45:34|1.81602
18:45:35|1.81775
18:45:36|1.81632
18:45:37|1.81762
18:45:38|1.81799
18:45:39|1.81632
18:45:41|1.81674
18:45:42|1.81972
18:45:42|1.81938
18:45:44|1.82354
18:45:45|1.82354
18:45:46|1.82052
18:45:47|1.82076
18:45:48|1.8208
18:45:48|1.81909
18:45:50|1.81938
18:45:51|1.81936
18:45:52|1.819
18:45:52|1.81769
18:45:54|1.81898
18:45:54|1.81778
18:45:56|1.818
18:45:56|1.82049
18:45:58|1.82067
18:46:00|1.81962
18:46:01|1.82049
18:46:02|1.81975
18:46:02|1.8207
18:46:04|1.82065
18:46:05|1.82065
18:46:07|1.81864
18:46:07|1.82009
18:46:08|1.82009
18:46:09|1.81863
18:46:10|1.81998
18:46:11|1.82025
18:46:12|1.82074
18:46:13|1.82124
18:46:14|1.82018
18:46:15|1.82017
18:46:16|1.82045
18:46:17|1.82022
18:46:18|1.81917
18:46:19|1.82017
18:46:20|1.81918
18:46:21|1.82005
18:46:22|1.81863
18:46:23|1.81789
18:46:24|1.81778
18:46:25|1.81778
18:46:26|1.8181
18:46:27|1.8191
18:46:28|1.81784
18:46:29|1.81821
18:46:30|1.81784
18:46:31|1.81899
18:46:32|1.81785
18:46:33|1.81785
18:46:34|1.81821
18:46:35|1.81785
18:46:36|1.81785
18:46:37|1.819
18:46:38|1.8191
18:46:39|1.81794
18:46:40|1.81786
18:46:41|1.81831
18:46:42|1.81707
18:46:43|1.81707
18:46:44|1.81868
18:46:45|1.81868
18:46:47|1.81727
18:46:48|1.81728
18:46:49|1.81728
18:46:50|1.81728
18:46:51|1.81728
18:46:51|1.81591
18:46:54|1.81613
18:46:54|1.81649
18:46:56|1.81146
18:46:56|1.81162
18:46:58|1.81224
18:46:59|1.81096
18:46:59|1.81223
18:47:01|1.81214
18:47:03|1.81212
18:47:04|1.81122
18:47:04|1.81382
18:47:06|1.81921
18:47:07|1.81584
18:47:08|1.81631
18:47:09|1.81528
18:47:11|1.81655
18:47:11|1.81655
18:47:13|1.81609
18:47:14|1.81609
18:47:15|1.81
18:47:16|1.81058
18:47:17|1.81302
18:47:18|1.8144
18:47:20|1.81366
18:47:20|1.81366
18:47:21|1.81164
18:47:23|1.81301
18:47:24|1.81301
18:47:25|1.81302
18:47:26|1.81302
18:47:27|1.8115
18:47:29|1.80955
18:47:30|1.80979
18:47:31|1.80979
18:47:32|1.80617
18:47:32|1.80687
18:47:33|1.80971
18:47:35|1.808
18:47:37|1.80977
18:47:37|1.80808
18:47:38|1.80794
18:47:39|1.80879
18:47:41|1.80879
18:47:42|1.80799
18:47:42|1.80799
18:47:44|1.81073
18:47:45|1.81062
18:47:46|1.80799
18:47:47|1.80802
18:47:48|1.80799
18:47:49|1.808
18:47:50|1.80969
18:47:51|1.80969
18:47:52|1.80965
18:47:53|1.80801
18:47:54|1.80801
18:47:56|1.80802
18:47:57|1.81
18:47:57|1.80984
18:47:59|1.80821
18:48:00|1.8099
18:48:02|1.80814
18:48:03|1.80962
18:48:05|1.81119
18:48:06|1.8121
18:48:07|1.81356
18:48:08|1.81356
18:48:09|1.81516
18:48:10|1.81389
18:48:11|1.81507
18:48:11|1.81575
18:48:13|1.81444
18:48:14|1.81446
18:48:15|1.81475
18:48:15|1.81389
18:48:17|1.81389
18:48:18|1.81389
18:48:19|1.81389
18:48:20|1.81477
18:48:21|1.81659
18:48:22|1.8152
18:48:22|1.81674
18:48:23|1.81557
18:48:25|1.81475
18:48:26|1.8172
18:48:26|1.81475
18:48:27|1.81491
18:48:28|1.81679
18:48:31|1.81498
18:48:31|1.81475
18:48:32|1.81475
18:48:33|1.81478
18:48:34|1.81618
18:48:35|1.81477
18:48:37|1.81477
18:48:38|1.81683
18:48:39|1.8168
18:48:40|1.8172
18:48:41|1.8172
18:48:42|1.81689
18:48:43|1.81689
18:48:44|1.81689
18:48:45|1.81832
18:48:46|1.81832
18:48:47|1.81689
18:48:48|1.81684
18:48:49|1.81684
18:48:50|1.81689
18:48:51|1.81689
18:48:52|1.81689
18:48:53|1.81813
18:48:54|1.81813
18:48:55|1.81813
18:48:56|1.819
18:48:57|1.81693
18:48:58|1.81698
18:48:59|1.81601
18:49:00|1.81761
18:49:02|1.81757
18:49:03|1.81756
18:49:04|1.81693
18:49:05|1.81769
18:49:06|1.81816
18:49:07|1.83165
18:49:08|1.83076
18:49:09|1.82872
18:49:10|1.82759
18:49:11|1.82692
18:49:12|1.82534
18:49:13|1.82782
18:49:14|1.82534
18:49:15|1.81741
18:49:16|1.81866
18:49:17|1.81746
18:49:18|1.81758
18:49:19|1.81722
18:49:20|1.81766
18:49:21|1.82063
18:49:23|1.82573
18:49:23|1.82465
18:49:24|1.82573
18:49:25|1.8239
18:49:27|1.82341
18:49:28|1.82432
18:49:29|1.82432
18:49:29|1.82433
18:49:31|1.82465
18:49:32|1.82465
18:49:33|1.82432
18:49:34|1.82925
18:49:35|1.82778
18:49:36|1.82747
18:49:37|1.82659
18:49:38|1.8263
18:49:39|1.82712
18:49:39|1.82683
18:49:41|1.82685
18:49:41|1.82685
18:49:43|1.82465
18:49:43|1.826
18:49:44|1.82579
18:49:46|1.82607
18:49:47|1.82607
18:49:48|1.82621
18:49:49|1.82659
18:49:50|1.82719
18:49:51|1.82829
18:49:52|1.82829
18:49:53|1.82829
18:49:54|1.82829
18:49:55|1.82789
18:49:56|1.82594
18:49:58|1.82801
18:49:58|1.82801
18:49:59|1.82726
18:50:01|1.82878
18:50:02|1.8287
18:50:04|1.82983
18:50:05|1.8324
18:50:06|1.83077
18:50:07|1.82725
18:50:09|1.83015
18:50:10|1.82888
18:50:11|1.83123
18:50:12|1.83128
18:50:13|1.83007
18:50:14|1.82926
18:50:15|1.82973
18:50:16|1.82873
18:50:17|1.82972
18:50:18|1.83075
18:50:19|1.83075
18:50:20|1.82985
18:50:21|1.82985
18:50:22|1.82985
18:50:23|1.83075
18:50:24|1.8311
18:50:25|1.83102
18:50:27|1.83075
18:50:28|1.83075
18:50:29|1.83128
18:50:30|1.83098
18:50:30|1.83111
18:50:32|1.82606
18:50:32|1.82462
18:50:34|1.82105
18:50:35|1.8204
18:50:36|1.81766
18:50:37|1.81799
18:50:38|1.818
18:50:39|1.82062
18:50:40|1.82065
18:50:41|1.82012
18:50:42|1.82009
18:50:43|1.82017
18:50:44|1.82451
18:50:45|1.82521
18:50:46|1.82017
18:50:47|1.82082
18:50:48|1.81943
18:50:49|1.81943
18:50:50|1.81921
18:50:51|1.82083
18:50:52|1.81951
18:50:53|1.81978
18:50:54|1.824
18:50:55|1.824
18:50:56|1.824
18:50:57|1.82471
18:50:58|1.82456
18:50:59|1.82536
18:51:00|1.82439
18:51:01|1.82366
18:51:03|1.82356
18:51:05|1.82607
18:51:06|1.82388
18:51:07|1.82388
18:51:08|1.82607
18:51:09|1.82607
18:51:10|1.82448
18:51:10|1.8225
18:51:12|1.82101
18:51:13|1.82101
18:51:14|1.82342
18:51:15|1.82511
18:51:16|1.82511
18:51:17|1.82352
18:51:18|1.82352
18:51:18|1.82501
18:51:20|1.82501
18:51:21|1.82356
18:51:22|1.82473
18:51:23|1.82473
18:51:24|1.82419
18:51:26|1.82419
18:51:26|1.82456
18:51:27|1.82456
18:51:28|1.82313
18:51:29|1.82293
18:51:30|1.82406
18:51:31|1.8241
18:51:32|1.82414
18:51:33|1.82414
18:51:34|1.82473
18:51:35|1.82328
18:51:36|1.82564
18:51:37|1.82419
18:51:39|1.82603
18:51:40|1.82424
18:51:41|1.82424
18:51:42|1.82134
18:51:43|1.82256
18:51:45|1.82164
18:51:45|1.82158
18:51:46|1.82158
18:51:47|1.82001
18:51:49|1.82144
18:51:50|1.82144
18:51:51|1.82
18:51:52|1.82128
18:51:53|1.82128
18:51:53|1.82127
18:51:54|1.82127
18:51:56|1.82126
18:51:57|1.82004
18:51:58|1.82007
18:51:59|1.82007
18:52:00|1.82009
18:52:01|1.8201
18:52:01|1.82018
18:52:03|1.82021
18:52:04|1.82021
18:52:05|1.82021
18:52:06|1.82024
18:52:07|1.82024
18:52:09|1.82067
18:52:09|1.82063
18:52:10|1.82063
18:52:11|1.82063
18:52:13|1.82011
18:52:14|1.82011
18:52:15|1.82011
18:52:16|1.82011
18:52:17|1.82011
18:52:18|1.82011
18:52:19|1.82011
18:52:20|1.82021
18:52:21|1.82177
18:52:22|1.82177
18:52:23|1.82012
18:52:24|1.82012
18:52:25|1.82173
18:52:26|1.82018
18:52:26|1.82018
18:52:28|1.82171
18:52:29|1.82173
18:52:29|1.8221
18:52:31|1.82223
18:52:32|1.82173
18:52:33|1.82173
18:52:34|1.82223
18:52:35|1.82221
18:52:36|1.82223
18:52:37|1.82223
18:52:37|1.82107
18:52:39|1.8207
18:52:40|1.8207
18:52:41|1.8207
18:52:42|1.82152
18:52:43|1.8217
18:52:44|1.8217
18:52:45|1.82168
18:52:46|1.82032
18:52:46|1.82071
18:52:48|1.82072
18:52:49|1.82072
18:52:49|1.82072
18:52:51|1.82072
18:52:51|1.82072
18:52:53|1.82107
18:52:54|1.82072
18:52:55|1.82167
18:52:56|1.82073
18:52:57|1.82073
18:52:58|1.82011
18:52:58|1.82
18:53:00|1.82
18:53:01|1.82
18:53:02|1.82
18:53:04|1.82
18:53:05|1.82
18:53:06|1.82
18:53:07|1.82099
18:53:08|1.81971
18:53:10|1.81948
18:53:10|1.8212
18:53:11|1.81956
18:53:13|1.81948
18:53:14|1.81737
18:53:15|1.81699
18:53:16|1.8186
18:53:17|1.81853
18:53:19|1.81714
18:53:19|1.81714
18:53:20|1.81748
18:53:22|1.81577
18:53:23|1.81531
18:53:24|1.81686
18:53:25|1.81708
18:53:26|1.81707
18:53:27|1.81948
18:53:28|1.81787
18:53:29|1.81788
18:53:30|1.81779
18:53:32|1.81779
18:53:32|1.81936
18:53:34|1.81901
18:53:34|1.81973
18:53:35|1.82153
18:53:36|1.81516
18:53:37|1.81766
18:53:38|1.81849
18:53:40|1.81939
18:53:41|1.81923
18:53:42|1.81436
18:53:43|1.81021
18:53:44|1.81236
18:53:45|1.8124
18:53:46|1.81263
18:53:47|1.81324
18:53:48|1.81324
18:53:49|1.81601
18:53:50|1.81587
18:53:51|1.81528
18:53:52|1.8152
18:53:53|1.81666
18:53:55|1.81478
18:53:55|1.81475
18:53:56|1.81383
18:53:58|1.81448
18:53:58|1.81448
18:54:00|1.81226
18:54:00|1.81225
18:54:01|1.81282
18:54:02|1.81224
18:54:03|1.81114
18:54:04|1.81415
18:54:06|1.81658
18:54:07|1.81326
18:54:08|1.81659
18:54:09|1.81634
18:54:10|1.81628
18:54:12|1.81628
18:54:12|1.81628
18:54:13|1.81628
18:54:14|1.81643
18:54:16|1.81643
18:54:17|1.8172
18:54:18|1.81644
18:54:18|1.81644
18:54:20|1.81517
18:54:21|1.81687
18:54:22|1.81464
18:54:24|1.81788
18:54:24|1.81788
18:54:25|1.81911
18:54:26|1.81654
18:54:28|1.81794
18:54:29|1.81794
18:54:30|1.818
18:54:30|1.818
18:54:31|1.81804
18:54:32|1.81925
18:54:33|1.81697
18:54:34|1.81788
18:54:36|1.81807
18:54:37|1.81899
18:54:38|1.81899
18:54:39|1.81717
18:54:40|1.81892
18:54:41|1.81887
18:54:42|1.81886
18:54:43|1.81697
18:54:44|1.81873
18:54:45|1.81713
18:54:46|1.81713
18:54:47|1.81713
18:54:48|1.81862
18:54:49|1.81862
18:54:51|1.81858
18:54:51|1.81722
18:54:53|1.81713
18:54:54|1.81713
18:54:55|1.81713
18:54:56|1.81713
18:54:57|1.81858
18:54:58|1.81858
18:54:59|1.81858
18:55:00|1.81852
18:55:02|1.81668
18:55:02|1.8167
18:55:04|1.81922
18:55:05|1.81735
18:55:06|1.81922
18:55:07|1.81858
18:55:09|1.8178
18:55:09|1.8178
18:55:11|1.818
18:55:11|1.818
18:55:13|1.81667
18:55:14|1.81667
18:55:15|1.81667
18:55:16|1.81667
18:55:17|1.81667
18:55:18|1.81653
18:55:19|1.81653
18:55:20|1.81684
18:55:21|1.81684
18:55:22|1.8165
18:55:23|1.8165
18:55:25|1.81899
18:55:26|1.81899
18:55:26|1.81899
18:55:28|1.81622
18:55:28|1.8174
18:55:29|1.81884
18:55:30|1.81648
18:55:32|1.81819
18:55:33|1.81642
18:55:34|1.81642
18:55:36|1.81643
18:55:37|1.8158
18:55:38|1.8146
18:55:39|1.8146
18:55:39|1.8146
18:55:41|1.81503
18:55:42|1.81635
18:55:43|1.81635
18:55:44|1.81635
18:55:45|1.81514
18:55:46|1.81637
18:55:48|1.81925
18:55:49|1.81979
18:55:50|1.81979
18:55:51|1.8194
18:55:52|1.81909
18:55:53|1.81909
18:55:54|1.81725
18:55:55|1.817
18:55:56|1.81804
18:55:56|1.81804
18:55:59|1.81791
18:55:59|1.81791
18:56:01|1.81973
18:56:01|1.81973
18:56:03|1.81989
18:56:04|1.82191
18:56:05|1.82144
18:56:05|1.8216
18:56:07|1.82146
18:56:08|1.82145
18:56:08|1.82087
18:56:11|1.81886
18:56:11|1.81897
18:56:13|1.81897
18:56:14|1.82045
18:56:15|1.81953
18:56:16|1.82733
18:56:18|1.82755
18:56:18|1.82714
18:56:20|1.82713
18:56:21|1.82625
18:56:21|1.82624
18:56:23|1.82696
18:56:24|1.82549
18:56:25|1.82582
18:56:26|1.82585
18:56:27|1.82691
18:56:28|1.82625
18:56:28|1.82625
18:56:30|1.82691
18:56:31|1.82733
18:56:32|1.82627
18:56:33|1.82461
18:56:34|1.82572
18:56:36|1.82342
18:56:36|1.81699
18:56:37|1.81616
18:56:38|1.81712
18:56:39|1.81705
18:56:40|1.81705
18:56:42|1.81691
18:56:43|1.81706
18:56:44|1.81761
18:56:46|1.81761
18:56:47|1.817
18:56:48|1.81877
18:56:50|1.81764
18:56:50|1.81764
18:56:51|1.81764
18:56:53|1.81966
18:56:54|1.81906
18:56:54|1.81906
18:56:56|1.8196
18:56:56|1.81965
18:56:57|1.81906
18:56:59|1.81906
18:56:59|1.81946
18:57:00|1.81834
18:57:02|1.81927
18:57:02|1.82088
18:57:03|1.8216
18:57:04|1.82263
18:57:06|1.82151
18:57:06|1.82151
18:57:07|1.82151
18:57:09|1.81943
18:57:11|1.81999
18:57:12|1.81788
18:57:13|1.81761
18:57:14|1.81788
18:57:15|1.81788
18:57:16|1.81788
18:57:18|1.81931
18:57:19|1.81931
18:57:20|1.81788
18:57:21|1.81924
18:57:22|1.81924
18:57:23|1.81924
18:57:24|1.81761
18:57:25|1.81788
18:57:26|1.81788
18:57:27|1.81788
18:57:28|1.82079
18:57:29|1.81981
18:57:30|1.8219
18:57:31|1.82217
18:57:32|1.82064
18:57:33|1.82216
18:57:34|1.82067
18:57:35|1.82064
18:57:36|1.82077
18:57:37|1.82072
18:57:38|1.82043
18:57:39|1.82061
18:57:41|1.82061
18:57:42|1.81972
18:57:43|1.82033
18:57:44|1.81915
18:57:45|1.819
18:57:47|1.81915
18:57:48|1.82027
18:57:48|1.82027
18:57:50|1.81903
18:57:51|1.819
18:57:52|1.82064
18:57:52|1.82064
18:57:54|1.81972
18:57:54|1.82
18:57:56|1.82
18:57:57|1.81953
18:57:58|1.81909
18:57:59|1.81909
18:58:00|1.81909
18:58:01|1.8165
18:58:03|1.8146
18:58:03|1.81477
18:58:04|1.813
18:58:05|1.8115
18:58:06|1.8115
18:58:07|1.81255
18:58:08|1.813
18:58:10|1.81289
18:58:11|1.81236
18:58:13|1.81257
18:58:14|1.8127
18:58:14|1.81414
18:58:16|1.81396
18:58:17|1.81289
18:58:18|1.81564
18:58:19|1.81324
18:58:20|1.81324
18:58:21|1.81056
18:58:23|1.81206
18:58:23|1.81265
18:58:24|1.81265
18:58:25|1.81174
18:58:26|1.81174
18:58:27|1.81198
18:58:28|1.81198
18:58:29|1.81175
18:58:31|1.81057
18:58:32|1.812
18:58:33|1.812
18:58:34|1.812
18:58:36|1.8105
18:58:37|1.8105
18:58:38|1.80964
18:58:39|1.81
18:58:40|1.80611
18:58:41|1.8055
18:58:42|1.8069
18:58:43|1.806
18:58:44|1.80504
18:58:45|1.8025
18:58:45|1.80194
18:58:46|1.80272
18:58:47|1.80531
18:58:50|1.80509
18:58:50|1.80453
18:58:51|1.80397
18:58:52|1.80589
18:58:53|1.80467
18:58:54|1.80388
18:58:56|1.80589
18:58:56|1.80651
18:58:57|1.80483
18:58:59|1.80483
18:59:01|1.80314
18:59:01|1.80311
18:59:02|1.80311
18:59:03|1.80424
18:59:04|1.80424
18:59:06|1.7949
18:59:07|1.78732
18:59:09|1.79072
18:59:09|1.79149
18:59:11|1.7924
18:59:13|1.79047
18:59:13|1.79257
18:59:15|1.79153
18:59:16|1.79461
18:59:17|1.79266
18:59:18|1.79377
18:59:19|1.79317
18:59:21|1.79015
18:59:21|1.79191
18:59:23|1.79
18:59:23|1.79127
18:59:24|1.79195
18:59:25|1.79001
18:59:27|1.79425
18:59:29|1.7929
18:59:31|1.798
18:59:32|1.79553
18:59:34|1.79631
18:59:34|1.79919
18:59:35|1.79864
18:59:36|1.79875
18:59:37|1.79913
18:59:38|1.79686
18:59:39|1.79637
18:59:40|1.7955
18:59:41|1.79147
18:59:42|1.79147
18:59:43|1.79189
18:59:44|1.79421
18:59:45|1.7937
18:59:46|1.79422
18:59:47|1.80531
18:59:48|1.8063
18:59:49|1.80399
18:59:50|1.80421
18:59:52|1.80402
18:59:52|1.80402
18:59:53|1.80599
18:59:54|1.80517
18:59:55|1.80553
18:59:56|1.80431
18:59:57|1.804
18:59:58|1.804
18:59:59|1.804
19:00:00|1.8044
19:00:01|1.80444
19:00:02|1.79777
19:00:03|1.79669
19:00:04|1.79844
19:00:05|1.79273
19:00:07|1.7939
19:00:08|1.7939
19:00:09|1.79485
19:00:10|1.79281
19:00:10|1.79281
19:00:13|1.79748
19:00:13|1.80117
19:00:15|1.79777
19:00:16|1.79565
19:00:18|1.7973
19:00:18|1.79593
19:00:19|1.79727
19:00:20|1.7973
19:00:21|1.79588
19:00:22|1.79703
19:00:24|1.79677
19:00:25|1.79748
19:00:26|1.79595
19:00:27|1.79595
19:00:29|1.79589
19:00:29|1.79709
19:00:31|1.7971
19:00:32|1.7975
19:00:33|1.79866
19:00:34|1.79873
19:00:35|1.79873
19:00:36|1.79752
19:00:37|1.79758
19:00:38|1.79758
19:00:39|1.80083
19:00:40|1.80055
19:00:41|1.80368
19:00:42|1.8019
19:00:43|1.80096
19:00:44|1.80096
19:00:45|1.80055
19:00:46|1.80185
19:00:48|1.80003
19:00:48|1.80004
19:00:49|1.80004
19:00:51|1.80175
19:00:52|1.80175
19:00:52|1.80006
19:00:54|1.80175
19:00:55|1.80175
19:00:56|1.80329
19:00:57|1.81234
19:00:58|1.81373
19:00:59|1.8122
19:00:59|1.81068
19:01:00|1.81373
19:01:01|1.81272
19:01:02|1.81274
19:01:04|1.81244
19:01:05|1.81358
19:01:06|1.8125
19:01:07|1.81417
19:01:07|1.81437
19:01:09|1.8125
19:01:09|1.81609
19:01:11|1.81458
19:01:12|1.8161
19:01:14|1.81364
19:01:15|1.81406
19:01:17|1.81358
19:01:18|1.81416
19:01:19|1.81358
19:01:20|1.81358
19:01:21|1.81415
19:01:22|1.81543
19:01:23|1.81543
19:01:25|1.8166
19:01:26|1.81415
19:01:27|1.81358
19:01:28|1.81256
19:01:29|1.81461
19:01:30|1.81296
19:01:31|1.81281
19:01:32|1.80474
19:01:34|1.80344
19:01:35|1.80514
19:01:36|1.81082
19:01:37|1.812
19:01:38|1.81103
19:01:39|1.81138
19:01:40|1.81288
19:01:41|1.81326
19:01:42|1.81326
19:01:43|1.81809
19:01:45|1.81808
19:01:46|1.81643
19:01:47|1.81655
19:01:49|1.81537
19:01:50|1.81537
19:01:50|1.81415
19:01:51|1.81432
19:01:52|1.81432
19:01:53|1.81536
19:01:55|1.81236
19:01:56|1.81286
19:01:57|1.81286
19:01:58|1.81287
19:02:00|1.81288
19:02:00|1.81287
19:02:01|1.81612
19:02:02|1.81732
19:02:03|1.81692
19:02:04|1.81629
19:02:05|1.81638
19:02:06|1.81478
19:02:07|1.8157
19:02:08|1.81306
19:02:09|1.81496
19:02:10|1.81291
19:02:12|1.81464
19:02:13|1.81464
19:02:15|1.81459
19:02:15|1.81453
19:02:17|1.81453
19:02:19|1.81437
19:02:20|1.81437
19:02:21|1.81437
19:02:22|1.81366
19:02:23|1.81373
19:02:24|1.81207
19:02:25|1.81283
19:02:26|1.8119
19:02:27|1.81137
19:02:29|1.81181
19:02:30|1.81339
19:02:30|1.81182
19:02:31|1.81182
19:02:33|1.81114
19:02:33|1.81207
19:02:34|1.80759
19:02:36|1.80754
19:02:37|1.80754
19:02:38|1.80657
19:02:39|1.80656
19:02:40|1.80525
19:02:41|1.80642
19:02:42|1.80526
19:02:43|1.80632
19:02:44|1.80526
19:02:46|1.80661
19:02:47|1.80511
19:02:47|1.80421
19:02:50|1.80308
19:02:50|1.80308
19:02:51|1.80143
19:02:52|1.80248
19:02:53|1.80307
19:02:54|1.80306
19:02:55|1.80407
19:02:56|1.80394
19:02:57|1.8024
19:02:58|1.80126
19:02:59|1.80064
19:03:00|1.80191
19:03:01|1.8
19:03:02|1.79846
19:03:03|1.80001
19:03:04|1.79935
19:03:05|1.79713
19:03:06|1.80304
19:03:08|1.80337
19:03:09|1.80148
19:03:11|1.80165
19:03:11|1.80268
19:03:12|1.80273
19:03:13|1.80216
19:03:14|1.80363
19:03:15|1.80263
19:03:17|1.80598
19:03:18|1.80598
19:03:20|1.80598
19:03:20|1.80598
19:03:21|1.8043
19:03:22|1.8043
19:03:23|1.80595
19:03:24|1.80593
19:03:26|1.80595
19:03:27|1.80666
19:03:29|1.80596
19:03:29|1.80596
19:03:31|1.80637
19:03:32|1.80637
19:03:33|1.80596
19:03:34|1.80656
19:03:35|1.80865
19:03:36|1.80605
19:03:37|1.80631
19:03:39|1.80641
19:03:39|1.80641
19:03:40|1.80641
19:03:41|1.80659
19:03:43|1.80666
19:03:44|1.8067
19:03:45|1.80668
19:03:46|1.80668
19:03:47|1.80732
19:03:49|1.80682
19:03:49|1.80682
19:03:50|1.8067
19:03:52|1.8
19:03:52|1.79933
19:03:53|1.79874
19:03:54|1.79874
19:03:56|1.7991
19:03:57|1.80065
19:03:58|1.80226
19:03:59|1.80103
19:04:00|1.8006
19:04:01|1.80063
19:04:02|1.80253
19:04:03|1.80282
19:04:05|1.80224
19:04:06|1.80226
19:04:07|1.80067
19:04:07|1.80067
19:04:08|1.80067
19:04:09|1.80227
19:04:11|1.803
19:04:11|1.803
19:04:12|1.80072
19:04:13|1.80072
19:04:15|1.80343
19:04:16|1.80196
19:04:18|1.80304
19:04:18|1.80227
19:04:20|1.80251
19:04:21|1.8007
19:04:22|1.80067
19:04:24|1.80072
19:04:25|1.8
19:04:26|1.79962
19:04:27|1.79968
19:04:28|1.79747
19:04:29|1.79708
19:04:30|1.79761
19:04:31|1.79702
19:04:32|1.79694
19:04:33|1.79681
19:04:34|1.79681
19:04:35|1.79701
19:04:36|1.79842
19:04:37|1.79842
19:04:38|1.79842
19:04:39|1.79648
19:04:40|1.79819
19:04:41|1.79633
19:04:42|1.79816
19:04:43|1.79848
19:04:44|1.79971
19:04:45|1.79792
19:04:46|1.79792
19:04:47|1.79842
19:04:48|1.79801
19:04:49|1.79801
19:04:50|1.79822
19:04:51|1.79675
19:04:52|1.79681
19:04:53|1.79801
19:04:54|1.79801
19:04:55|1.79681
19:04:56|1.79819
19:04:57|1.79801
19:04:58|1.79801
19:04:59|1.79688
19:05:00|1.79681
19:05:01|1.79507
19:05:02|1.79674
19:05:04|1.79669
19:05:04|1.79675
19:05:06|1.7953
19:05:06|1.7953
19:05:07|1.79717
19:05:08|1.80083
19:05:09|1.79841
19:05:10|1.79726
19:05:12|1.80034
19:05:12|1.79969
19:05:13|1.79742
19:05:14|1.79742
19:05:15|1.79742
19:05:17|1.7972
19:05:19|1.7972
19:05:20|1.79725
19:05:21|1.7972
19:05:22|1.79792
19:05:23|1.79602
19:05:24|1.79539
19:05:25|1.79274
19:05:26|1.79362
19:05:28|1.79249
19:05:28|1.79261
19:05:29|1.79363
19:05:30|1.79363
19:05:31|1.79203
19:05:32|1.79204
19:05:34|1.79204
19:05:34|1.791
19:05:36|1.79576
19:05:37|1.79288
19:05:38|1.79204
19:05:39|1.79379
19:05:40|1.79362
19:05:41|1.79061
19:05:42|1.79227
19:05:43|1.79101
19:05:44|1.79031
19:05:45|1.79091
19:05:46|1.79002
19:05:47|1.78825
19:05:48|1.78676
19:05:49|1.78853
19:05:50|1.78494
19:05:51|1.78708
19:05:52|1.78804
19:05:53|1.79014
19:05:55|1.78843
19:05:55|1.78807
19:05:57|1.79
19:05:57|1.78752
19:05:58|1.78838
19:05:59|1.78673
19:06:00|1.78585
19:06:01|1.78355
19:06:03|1.7833
19:06:04|1.78278
19:06:05|1.78491
19:06:05|1.78595
19:06:07|1.78673
19:06:09|1.78651
19:06:09|1.78596
19:06:11|1.78595
19:06:11|1.78267
19:06:12|1.78283
19:06:13|1.78268
19:06:14|1.78253
19:06:16|1.78438
19:06:16|1.78549
19:06:18|1.78438
19:06:18|1.78808
19:06:20|1.79073
19:06:21|1.78722
19:06:22|1.7876
19:06:23|1.78763
19:06:24|1.78928
19:06:25|1.78892
19:06:26|1.78935
19:06:27|1.78915
19:06:28|1.78855
19:06:29|1.78575
19:06:30|1.78501
19:06:31|1.78505
19:06:32|1.78505
19:06:33|1.78501
19:06:34|1.78507
19:06:35|1.78507
19:06:36|1.78621
19:06:37|1.78513
19:06:39|1.78507
19:06:40|1.78506
19:06:41|1.78506
19:06:42|1.78679
19:06:43|1.78624
19:06:44|1.78624
19:06:44|1.78654
19:06:45|1.78749
19:06:47|1.78626
19:06:48|1.78026
19:06:49|1.78188
19:06:50|1.78169
19:06:50|1.77975
19:06:53|1.77827
19:06:53|1.77968
19:06:54|1.77967
19:06:55|1.78014
19:06:56|1.77841
19:06:57|1.78233
19:06:58|1.78149
19:06:59|1.77808
19:07:00|1.77891
19:07:01|1.77852
19:07:02|1.77752
19:07:03|1.77995
19:07:04|1.77983
19:07:05|1.78103
19:07:06|1.78188
19:07:07|1.78027
19:07:09|1.77986
19:07:09|1.77789
19:07:10|1.77538
19:07:11|1.77243
19:07:12|1.7718
19:07:14|1.77188
19:07:14|1.77298
19:07:15|1.77152
19:07:16|1.77297
19:07:17|1.77155
19:07:19|1.77254
19:07:20|1.77297
19:07:21|1.77227
19:07:23|1.7716
19:07:23|1.77296
19:07:24|1.77132
19:07:25|1.77
19:07:26|1.77
19:07:28|1.77169
19:07:29|1.77
19:07:30|1.77
19:07:31|1.77
19:07:32|1.7675
19:07:33|1.7656
19:07:35|1.76276
19:07:35|1.76276
19:07:37|1.76381
19:07:38|1.76265
19:07:38|1.76265
19:07:39|1.76205
19:07:41|1.76206
19:07:42|1.76206
19:07:42|1.76292
19:07:44|1.762
19:07:44|1.76206
19:07:45|1.76168
19:07:46|1.76167
19:07:47|1.76025
19:07:49|1.76023
19:07:50|1.76023
19:07:51|1.76023
19:07:52|1.76167
19:07:53|1.76169
19:07:55|1.76285
19:07:56|1.76023
19:07:56|1.75901
19:07:58|1.75903
19:07:59|1.76075
19:07:59|1.75908
19:08:00|1.75914
19:08:01|1.75938
19:08:02|1.75703
19:08:04|1.75878
19:08:04|1.75751
19:08:05|1.75818
19:08:06|1.75654
19:08:08|1.75801
19:08:08|1.75739
19:08:09|1.75739
19:08:10|1.75661
19:08:11|1.75793
19:08:12|1.75511
19:08:14|1.7551
19:08:15|1.75527
19:08:16|1.75526
19:08:16|1.75504
19:08:17|1.75501
19:08:18|1.75526
19:08:20|1.75652
19:08:21|1.75548
19:08:23|1.75557
19:08:23|1.75647
19:08:25|1.75647
19:08:25|1.75823
19:08:27|1.7587
19:08:28|1.75683
19:08:29|1.75557
19:08:30|1.75569
19:08:31|1.75614
19:08:32|1.75649
19:08:33|1.75678
19:08:34|1.75676
19:08:35|1.75501
19:08:36|1.75633
19:08:37|1.75501
19:08:38|1.75612
19:08:39|1.75501
19:08:40|1.75501
19:08:41|1.75286
19:08:42|1.75286
19:08:43|1.75286
19:08:44|1.75341
19:08:45|1.75281
19:08:46|1.75392
19:08:47|1.75125
19:08:49|1.75143
19:08:49|1.75125
19:08:50|1.75265
19:08:52|1.75133
19:08:52|1.75293
19:08:53|1.75155
19:08:54|1.75161
19:08:56|1.75161
19:08:56|1.75161
19:08:57|1.75399
19:08:59|1.75399
19:09:00|1.75208
19:09:01|1.75161
19:09:02|1.7518
19:09:03|1.75184
19:09:04|1.75192
19:09:06|1.75204
19:09:07|1.75204
19:09:07|1.75204
19:09:09|1.75204
19:09:10|1.75204
19:09:10|1.75204
19:09:11|1.75284
19:09:12|1.75184
19:09:13|1.75406
19:09:14|1.75529
19:09:16|1.75529
19:09:16|1.75699
19:09:17|1.757
19:09:18|1.75719
19:09:20|1.75689
19:09:21|1.75924
19:09:23|1.7591
19:09:24|1.75747
19:09:24|1.76
19:09:27|1.75997
19:09:27|1.75634
19:09:28|1.75861
19:09:29|1.75924
19:09:30|1.75924
19:09:31|1.7599
19:09:32|1.76014
19:09:34|1.76325
19:09:34|1.76296
19:09:36|1.7618
19:09:38|1.76374
19:09:39|1.76309
19:09:40|1.76508
19:09:40|1.765
19:09:41|1.76509
19:09:43|1.76635
19:09:43|1.76669
19:09:45|1.76633
19:09:45|1.76647
19:09:48|1.76509
19:09:48|1.76647
19:09:49|1.76603
19:09:50|1.7643
19:09:51|1.76629
19:09:52|1.76401
19:09:53|1.7649
19:09:54|1.76536
19:09:55|1.76514
19:09:56|1.76945
19:09:57|1.76809
19:09:58|1.76774
19:09:59|1.7694
19:10:00|1.76811
19:10:01|1.76823
19:10:02|1.76925
19:10:03|1.76934
19:10:04|1.76795
19:10:05|1.76943
19:10:06|1.76628
19:10:07|1.76348
19:10:08|1.76466
19:10:09|1.76606
19:10:10|1.76659
19:10:11|1.76503
19:10:12|1.76522
19:10:13|1.7681
19:10:15|1.76767
19:10:15|1.76769
19:10:17|1.76769
19:10:18|1.76769
19:10:19|1.76796
19:10:20|1.76528
19:10:21|1.76061
19:10:23|1.76281
19:10:24|1.7629
19:10:26|1.76113
19:10:27|1.76287
19:10:28|1.76414
19:10:29|1.76385
19:10:30|1.76455
19:10:31|1.76371
19:10:32|1.7626
19:10:34|1.76063
19:10:35|1.76061
19:10:35|1.76036
19:10:36|1.75985
19:10:37|1.76107
19:10:39|1.75991
19:10:40|1.75818
19:10:41|1.7591
19:10:42|1.75676
19:10:44|1.75953
19:10:45|1.75953
19:10:46|1.75953
19:10:46|1.75799
19:10:47|1.75933
19:10:48|1.7591
19:10:49|1.75972
19:10:51|1.75811
19:10:52|1.75811
19:10:53|1.758
19:10:55|1.76173
19:10:55|1.76186
19:10:56|1.76036
19:10:57|1.76036
19:10:58|1.76025
19:10:59|1.76062
19:11:01|1.7606
19:11:01|1.7626
19:11:02|1.76191
19:11:03|1.76177
19:11:05|1.76291
19:11:05|1.76279
19:11:06|1.76279
19:11:07|1.76195
19:11:08|1.76195
19:11:10|1.76281
19:11:11|1.76177
19:11:11|1.76113
19:11:12|1.76275
19:11:13|1.76114
19:11:15|1.76177
19:11:16|1.76036
19:11:17|1.76111
19:11:18|1.76001
19:11:19|1.76038
19:11:20|1.76316
19:11:21|1.76156
19:11:22|1.7616
19:11:23|1.76406
19:11:25|1.76682
19:11:25|1.76743
19:11:26|1.7658
19:11:28|1.76621
19:11:29|1.76608
19:11:30|1.76377
19:11:31|1.76377
19:11:32|1.76536
19:11:33|1.76376
19:11:34|1.76477
19:11:35|1.76308
19:11:36|1.76303
19:11:37|1.76442
19:11:38|1.76576
19:11:39|1.76435
19:11:40|1.76536
19:11:41|1.76536
19:11:42|1.76536
19:11:43|1.76536
19:11:44|1.766
19:11:45|1.76501
19:11:46|1.76537
19:11:47|1.76537
19:11:49|1.76536
19:11:49|1.76529
19:11:51|1.76501
19:11:52|1.76536
19:11:53|1.76403
19:11:53|1.76294
19:11:54|1.76432
19:11:55|1.76435
19:11:57|1.76114
19:11:57|1.76327
19:11:59|1.76222
19:12:00|1.76682
19:12:01|1.76443
19:12:02|1.76443
19:12:03|1.76373
19:12:04|1.76502
19:12:05|1.76502
19:12:06|1.76502
19:12:07|1.76396
19:12:08|1.76428
19:12:09|1.765
19:12:10|1.765
19:12:11|1.76432
19:12:12|1.76433
19:12:13|1.76434
19:12:14|1.76407
19:12:15|1.76408
19:12:16|1.76408
19:12:17|1.76856
19:12:18|1.76929
19:12:19|1.77
19:12:20|1.76881
19:12:21|1.76792
19:12:22|1.76792
19:12:23|1.76792
19:12:24|1.76735
19:12:25|1.76734
19:12:26|1.76635
19:12:27|1.76779
19:12:28|1.76476
19:12:29|1.76701
19:12:30|1.76559
19:12:31|1.76585
19:12:32|1.76585
19:12:33|1.76585
19:12:34|1.76408
19:12:35|1.76408
19:12:36|1.76647
19:12:38|1.7667
19:12:39|1.7684
19:12:40|1.76841
19:12:40|1.76841
19:12:42|1.76736
19:12:43|1.76736
19:12:43|1.76918
19:12:44|1.76755
19:12:46|1.76913
19:12:46|1.76913
19:12:47|1.76817
19:12:49|1.76837
19:12:50|1.76719
19:12:51|1.76792
19:12:51|1.76792
19:12:53|1.77052
19:12:55|1.76954
19:12:55|1.77
19:12:57|1.77001
19:12:58|1.76993
19:12:58|1.76996
19:13:00|1.76992
19:13:01|1.76824
19:13:02|1.76708
19:13:02|1.76693
19:13:05|1.76738
19:13:05|1.76738
19:13:07|1.7684
19:13:09|1.76997
19:13:10|1.76929
19:13:11|1.76699
19:13:11|1.76699
19:13:13|1.76893
19:13:14|1.77179
19:13:15|1.76962
19:13:15|1.77173
19:13:16|1.77275
19:13:18|1.77025
19:13:19|1.77194
19:13:20|1.77179
19:13:20|1.77194
19:13:22|1.77184
19:13:23|1.77181
19:13:23|1.77181
19:13:26|1.77076
19:13:27|1.77
19:13:28|1.77051
19:13:28|1.77027
19:13:31|1.77117
19:13:31|1.77012
19:13:32|1.77091
19:13:34|1.7709
19:13:34|1.76668
19:13:35|1.76714
19:13:37|1.77302
19:13:37|1.77091
19:13:39|1.76708
19:13:39|1.76765
19:13:41|1.76613
19:13:41|1.76567
19:13:42|1.76567
19:13:43|1.76397
19:13:45|1.76546
19:13:45|1.76409
19:13:47|1.76406
19:13:47|1.76457
19:13:48|1.76612
19:13:50|1.76808
19:13:51|1.76936
19:13:52|1.76733
19:13:53|1.76725
19:13:54|1.76663
19:13:55|1.76663
19:13:56|1.76663
19:13:57|1.76692
19:13:58|1.76462
19:13:59|1.7645
19:14:00|1.76471
19:14:01|1.76519
19:14:02|1.76519
19:14:03|1.76587
19:14:04|1.76325
19:14:05|1.76462
19:14:06|1.7633
19:14:07|1.76485
19:14:08|1.76341
19:14:09|1.76346
19:14:10|1.76342
19:14:11|1.76346
19:14:12|1.76506
19:14:13|1.76506
19:14:14|1.76506
19:14:15|1.76348
19:14:16|1.76342
19:14:17|1.76452
19:14:18|1.76452
19:14:19|1.76201
19:14:20|1.76348
19:14:21|1.7609
19:14:23|1.75671
19:14:24|1.75902
19:14:25|1.75672
19:14:26|1.75802
19:14:27|1.7591
19:14:28|1.75587
19:14:29|1.75606
19:14:30|1.75601
19:14:31|1.75609
19:14:33|1.75613
19:14:35|1.75306
19:14:35|1.75315
19:14:36|1.75551
19:14:38|1.75671
19:14:38|1.75939
19:14:39|1.7579
19:14:40|1.75994
19:14:42|1.75602
19:14:43|1.75433
19:14:45|1.75591
19:14:45|1.75452
19:14:46|1.75686
19:14:47|1.75622
19:14:48|1.75457
19:14:49|1.75457
19:14:51|1.75312
19:14:52|1.75161
19:14:52|1.7511
19:14:55|1.7511
19:14:55|1.75312
19:14:56|1.75146
19:14:57|1.75375
19:14:58|1.75231
19:14:59|1.75318
19:15:00|1.7558
19:15:01|1.75394
19:15:02|1.75416
19:15:03|1.75541
19:15:04|1.75524
19:15:05|1.75395
19:15:06|1.75486
19:15:08|1.75524
19:15:10|1.7558
19:15:10|1.75579
19:15:11|1.7569
19:15:12|1.75514
19:15:13|1.75488
19:15:14|1.75489
19:15:15|1.75674
19:15:16|1.75674
19:15:17|1.75716
19:15:18|1.75724
19:15:19|1.7581
19:15:20|1.75792
19:15:21|1.75999
19:15:22|1.76119
19:15:23|1.76119
19:15:24|1.76166
19:15:25|1.7636
19:15:26|1.75877
19:15:27|1.75893
19:15:29|1.76059
19:15:30|1.75999
19:15:31|1.76
19:15:32|1.76
19:15:33|1.76
19:15:34|1.75966
19:15:35|1.75965
19:15:37|1.75966
19:15:37|1.75966
19:15:39|1.75998
19:15:41|1.75673
19:15:42|1.75948
19:15:43|1.75804
19:15:44|1.75804
19:15:45|1.75804
19:15:46|1.76024
19:15:47|1.76141
19:15:48|1.76155
19:15:49|1.76078
19:15:50|1.76104
19:15:51|1.76237
19:15:52|1.76144
19:15:53|1.7599
19:15:54|1.75828
19:15:55|1.75828
19:15:56|1.75824
19:15:57|1.75956
19:15:58|1.75956
19:15:59|1.75935
19:16:00|1.76071
19:16:01|1.75947
19:16:02|1.76103
19:16:03|1.76103
19:16:04|1.76103
19:16:05|1.76043
19:16:07|1.76042
19:16:08|1.76042
19:16:09|1.75956
19:16:09|1.76043
19:16:11|1.75957
19:16:12|1.75956
19:16:12|1.75936
19:16:14|1.75936
19:16:14|1.75956
19:16:15|1.75956
19:16:17|1.75956
19:16:18|1.75831
19:16:19|1.75745
19:16:20|1.75604
19:16:21|1.75606
19:16:22|1.75745
19:16:22|1.75555
19:16:23|1.75456
19:16:24|1.75385
19:16:25|1.75381
19:16:27|1.75438
19:16:27|1.75315
19:16:30|1.75385
19:16:31|1.75356
19:16:33|1.75141
19:16:33|1.75141
19:16:34|1.74493
19:16:35|1.74241
19:16:36|1.73994
19:16:37|1.74095
19:16:38|1.73994
19:16:39|1.74009
19:16:40|1.73864
19:16:42|1.73834
19:16:43|1.73523
19:16:44|1.73344
19:16:45|1.73386
19:16:46|1.73344
19:16:47|1.73202
19:16:48|1.73384
19:16:49|1.7338
19:16:50|1.73886
19:16:51|1.73995
19:16:53|1.73958
19:16:53|1.73684
19:16:54|1.73674
19:16:55|1.7358
19:16:56|1.73175
19:16:57|1.73486
19:16:58|1.73632
19:16:59|1.73657
19:17:01|1.74025
19:17:02|1.74125
19:17:03|1.74164
19:17:04|1.73907
19:17:05|1.74117
19:17:06|1.74156
19:17:08|1.73975
19:17:08|1.73959
19:17:09|1.73959
19:17:10|1.73743
19:17:11|1.73699
19:17:12|1.73936
19:17:14|1.74
19:17:14|1.74112
19:17:15|1.74012
19:17:16|1.74
19:17:17|1.74
19:17:18|1.73814
19:17:20|1.73791
19:17:20|1.73525
19:17:21|1.73536
19:17:22|1.73722
19:17:23|1.73707
19:17:24|1.73384
19:17:25|1.73647
19:17:26|1.73793
19:17:28|1.7368
19:17:30|1.73696
19:17:31|1.7352
19:17:32|1.73519
19:17:33|1.73519
19:17:34|1.73519
19:17:35|1.73464
19:17:36|1.7346
19:17:37|1.73607
19:17:39|1.73961
19:17:39|1.73477
19:17:41|1.73454
19:17:42|1.73408
19:17:44|1.73154
19:17:44|1.73326
19:17:46|1.73305
19:17:47|1.73102
19:17:48|1.73196
19:17:49|1.732
19:17:50|1.73268
19:17:51|1.73264
19:17:52|1.73116
19:17:53|1.73253
19:17:54|1.73133
19:17:55|1.73104
19:17:56|1.73313
19:17:57|1.73139
19:17:58|1.73102
19:17:59|1.73001
19:18:00|1.72789
19:18:02|1.72789
19:18:03|1.72731
19:18:04|1.72777
19:18:05|1.73208
19:18:07|1.73919
19:18:07|1.73919
19:18:09|1.73545
19:18:10|1.737
19:18:11|1.737
19:18:11|1.73593
19:18:12|1.73659
19:18:13|1.7369
19:18:15|1.73213
19:18:16|1.73195
19:18:17|1.73102
19:18:18|1.73113
19:18:19|1.73112
19:18:19|1.73104
19:18:20|1.72944
19:18:22|1.73043
19:18:22|1.72947
19:18:24|1.72223
19:18:25|1.72146
19:18:26|1.72182
19:18:26|1.72215
19:18:28|1.72183
19:18:29|1.72459
19:18:30|1.72646
19:18:31|1.72791
19:18:31|1.72422
19:18:33|1.72422
19:18:34|1.7256
19:18:36|1.72214
19:18:37|1.72243
19:18:38|1.72111
19:18:39|1.72173
19:18:40|1.71985
19:18:41|1.71965
19:18:42|1.71949
19:18:43|1.71919
19:18:44|1.71714
19:18:45|1.71662
19:18:46|1.7161
19:18:47|1.71998
19:18:48|1.71619
19:18:49|1.71621
19:18:50|1.71925
19:18:51|1.71888
19:18:53|1.71611
19:18:53|1.71611
19:18:54|1.71763
19:18:55|1.71602
19:18:56|1.71727
19:18:57|1.71646
19:18:58|1.71741
19:19:00|1.71741
19:19:00|1.71517
19:19:02|1.71634
19:19:02|1.71757
19:19:04|1.7148
19:19:04|1.71544
19:19:06|1.7172
19:19:06|1.71545
19:19:08|1.71601
19:19:10|1.71602
19:19:10|1.7179
19:19:11|1.7177
19:19:12|1.71814
19:19:13|1.72156
19:19:14|1.72056
19:19:15|1.72164
19:19:16|1.72173
19:19:17|1.72056
19:19:18|1.71937
19:19:19|1.7194
19:19:20|1.71999
19:19:21|1.71999
19:19:22|1.72056
19:19:23|1.72177
19:19:24|1.72224
19:19:25|1.72198
19:19:26|1.72205
19:19:27|1.72269
19:19:28|1.72171
19:19:29|1.72254
19:19:31|1.72594
19:19:32|1.72739
19:19:34|1.72934
19:19:35|1.72928
19:19:35|1.72635
19:19:38|1.72738
19:19:38|1.72725
19:19:39|1.72634
19:19:40|1.72594
19:19:41|1.72335
19:19:42|1.72377
19:19:44|1.72382
19:19:45|1.72374
19:19:45|1.7231
19:19:47|1.72368
19:19:49|1.72052
19:19:49|1.72052
19:19:50|1.71938
19:19:51|1.719
19:19:52|1.72148
19:19:54|1.71941
19:19:55|1.72111
19:19:57|1.71925
19:19:57|1.71948
19:19:58|1.72121
19:19:59|1.72178
19:20:00|1.72196
19:20:01|1.72342
19:20:03|1.72441
19:20:03|1.72448
19:20:05|1.73
19:20:06|1.72883
19:20:07|1.72861
19:20:09|1.72639
19:20:09|1.72766
19:20:10|1.71806
19:20:12|1.72316
19:20:13|1.72156
19:20:14|1.7256
19:20:15|1.72252
19:20:17|1.72268
19:20:17|1.72268
19:20:19|1.71793
19:20:19|1.72124
19:20:21|1.72137
19:20:22|1.72201
19:20:23|1.71827
19:20:24|1.72131
19:20:24|1.71918
19:20:26|1.72038
19:20:27|1.71848
19:20:28|1.71849
19:20:29|1.71881
19:20:30|1.71797
19:20:31|1.71846
19:20:32|1.7182
19:20:33|1.7197
19:20:34|1.7197
19:20:35|1.71947
19:20:36|1.71947
19:20:37|1.71798
19:20:39|1.71941
19:20:40|1.71801
19:20:41|1.71761
19:20:42|1.715
19:20:43|1.71756
19:20:44|1.717
19:20:46|1.7157
19:20:46|1.71711
19:20:47|1.71715
19:20:49|1.7208
19:20:49|1.72148
19:20:51|1.72223
19:20:52|1.72178
19:20:53|1.72322
19:20:54|1.7219
19:20:55|1.72121
19:20:56|1.72087
19:20:57|1.72252
19:20:58|1.72491
19:20:59|1.72354
19:21:01|1.72339
19:21:01|1.72331
19:21:03|1.72319
19:21:05|1.72316
19:21:06|1.72236
19:21:07|1.72305
19:21:07|1.72305
19:21:09|1.72227
19:21:09|1.72233
19:21:10|1.72308
19:21:12|1.72305
19:21:13|1.72339
19:21:14|1.72804
19:21:14|1.72414
19:21:16|1.72867
19:21:17|1.72612
19:21:18|1.72472
19:21:19|1.72478
19:21:20|1.72478
19:21:21|1.72534
19:21:22|1.72583
19:21:23|1.72804
19:21:24|1.72623
19:21:25|1.72712
19:21:26|1.72711
19:21:27|1.72709
19:21:28|1.72703
19:21:29|1.72702
19:21:30|1.72561
19:21:31|1.7241
19:21:32|1.72459
19:21:33|1.72569
19:21:34|1.72659
19:21:35|1.72973
19:21:36|1.72746
19:21:37|1.72869
19:21:38|1.72574
19:21:39|1.72726
19:21:40|1.72726
19:21:42|1.72872
19:21:44|1.72743
19:21:44|1.72705
19:21:45|1.73154
19:21:47|1.73198
19:21:48|1.73198
19:21:50|1.73168
19:21:50|1.73167
19:21:52|1.73154
19:21:53|1.73149
19:21:54|1.72988
19:21:55|1.73001
19:21:56|1.73099
19:21:57|1.72959
19:21:58|1.73091
19:21:59|1.72919
19:22:00|1.72872
19:22:01|1.72942
19:22:02|1.72942
19:22:03|1.72937
19:22:04|1.73103
19:22:05|1.72945
19:22:07|1.73087
19:22:08|1.72729
19:22:09|1.72729
19:22:10|1.72659
19:22:11|1.72651
19:22:12|1.72654
19:22:14|1.72762
19:22:15|1.72766
19:22:15|1.72945
19:22:16|1.73102
19:22:17|1.731
19:22:19|1.72676
19:22:20|1.72895
19:22:21|1.72897
19:22:22|1.73
19:22:24|1.72897
19:22:24|1.72954
19:22:25|1.72897
19:22:27|1.72659
19:22:27|1.72897
19:22:29|1.72809
19:22:29|1.72809
19:22:30|1.72828
19:22:32|1.72996
19:22:32|1.72775
19:22:33|1.72856
19:22:34|1.72279
19:22:35|1.72459
19:22:37|1.72515
19:22:38|1.72591
19:22:39|1.72616
19:22:40|1.72723
19:22:41|1.72591
19:22:42|1.72608
19:22:44|1.72434
19:22:45|1.72616
19:22:46|1.72541
19:22:47|1.72687
19:22:48|1.72517
19:22:49|1.72723
19:22:50|1.72757
19:22:51|1.7276
19:22:52|1.7276
19:22:53|1.7276
19:22:54|1.72385
19:22:55|1.72073
19:22:56|1.72502
19:22:57|1.72256
19:22:59|1.72228
19:23:00|1.72513
19:23:01|1.72513
19:23:03|1.72324
19:23:03|1.72384
19:23:04|1.72483
19:23:05|1.72396
19:23:06|1.72396
19:23:07|1.72
19:23:08|1.72144
19:23:09|1.72112
19:23:10|1.72112
19:23:11|1.72057
19:23:12|1.72119
19:23:13|1.72144
19:23:14|1.72219
19:23:15|1.72062
19:23:16|1.72064
19:23:17|1.72
19:23:18|1.72144
19:23:19|1.72144
19:23:21|1.72112
19:23:22|1.72112
19:23:23|1.72064
19:23:24|1.72
19:23:25|1.72
19:23:26|1.72111
19:23:27|1.72
19:23:28|1.72011
19:23:29|1.72206
19:23:30|1.7208
19:23:31|1.72103
19:23:31|1.72103
19:23:33|1.72
19:23:34|1.72201
19:23:36|1.72025
19:23:37|1.72002
19:23:38|1.72081
19:23:40|1.72103
19:23:40|1.72103
19:23:41|1.72004
19:23:43|1.72
19:23:44|1.72081
19:23:45|1.71757
19:23:46|1.71628
19:23:47|1.71561
19:23:48|1.71628
19:23:49|1.71501
19:23:50|1.71489
19:23:51|1.71488
19:23:52|1.71487
19:23:53|1.71488
19:23:53|1.71487
19:23:55|1.71566
19:23:56|1.71732
19:23:57|1.71487
19:23:58|1.71671
19:23:59|1.71492
19:24:00|1.71435
19:24:00|1.713
19:24:01|1.71278
19:24:03|1.71203
19:24:03|1.71432
19:24:05|1.7157
19:24:06|1.71983
19:24:06|1.71693
19:24:08|1.71527
19:24:09|1.71775
19:24:10|1.71638
19:24:12|1.71561
19:24:12|1.71518
19:24:13|1.71643
19:24:15|1.71508
19:24:15|1.7148
19:24:16|1.71432
19:24:17|1.71432
19:24:18|1.71699
19:24:20|1.71754
19:24:20|1.7172
19:24:21|1.71717
19:24:22|1.71717
19:24:24|1.71553
19:24:25|1.7151
19:24:26|1.71704
19:24:27|1.71671
19:24:28|1.71647
19:24:29|1.71704
19:24:30|1.71526
19:24:31|1.71498
19:24:32|1.71427
19:24:33|1.7143
19:24:34|1.71479
19:24:35|1.71479
19:24:37|1.715
19:24:38|1.71277
19:24:39|1.71277
19:24:40|1.7141
19:24:42|1.71193
19:24:42|1.71385
19:24:43|1.71276
19:24:44|1.71277
19:24:46|1.71362
19:24:46|1.71193
19:24:48|1.71198
19:24:48|1.71329
19:24:49|1.71203
19:24:51|1.71203
19:24:51|1.71204
19:24:52|1.71203
19:24:53|1.71265
19:24:55|1.70893
19:24:56|1.71121
19:24:56|1.70897
19:24:57|1.7108
19:24:58|1.70888
19:24:59|1.70801
19:25:00|1.70873
19:25:02|1.70811
19:25:04|1.7074
19:25:05|1.7074
19:25:06|1.7082
19:25:08|1.71204
19:25:08|1.7108
19:25:09|1.71393
19:25:10|1.71563
19:25:11|1.7111
19:25:13|1.71035
19:25:14|1.71104
19:25:15|1.71034
19:25:16|1.70957
19:25:18|1.71
19:25:18|1.71
19:25:19|1.71359
19:25:20|1.71158
19:25:22|1.71268
19:25:23|1.71087
19:25:24|1.70699
19:25:25|1.70784
19:25:26|1.70788
19:25:27|1.70905
19:25:27|1.7081
19:25:29|1.70977
19:25:29|1.71035
19:25:31|1.70973
19:25:32|1.70975
19:25:33|1.70977
19:25:34|1.71643
19:25:35|1.7161
19:25:36|1.71689
19:25:38|1.71569
19:25:38|1.71523
19:25:39|1.71392
19:25:40|1.71468
19:25:41|1.71475
19:25:42|1.71326
19:25:43|1.71235
19:25:44|1.71564
19:25:45|1.71475
19:25:46|1.71475
19:25:47|1.71415
19:25:48|1.715
19:25:49|1.71362
19:25:50|1.71495
19:25:51|1.71496
19:25:53|1.71474
19:25:53|1.71363
19:25:54|1.71306
19:25:55|1.71363
19:25:56|1.71234
19:25:57|1.71201
19:25:58|1.71338
19:25:59|1.712
19:26:00|1.71191
19:26:01|1.71228
19:26:02|1.7122
19:26:03|1.715
19:26:05|1.7117
19:26:06|1.7117
19:26:08|1.70992
19:26:09|1.71232
19:26:09|1.71256
19:26:10|1.71171
19:26:11|1.71561
19:26:12|1.71572
19:26:14|1.71652
19:26:14|1.71621
19:26:16|1.72052
19:26:16|1.72173
19:26:17|1.72054
19:26:18|1.71757
19:26:20|1.71703
19:26:21|1.71436
19:26:21|1.71466
19:26:22|1.71466
19:26:23|1.71466
19:26:24|1.71646
19:26:25|1.71646
19:26:26|1.71644
19:26:27|1.71644
19:26:29|1.71609
19:26:29|1.71609
19:26:30|1.71467
19:26:32|1.71559
19:26:32|1.71467
19:26:34|1.71549
19:26:34|1.71685
19:26:35|1.7156
19:26:36|1.7156
19:26:37|1.71592
19:26:40|1.71581
19:26:40|1.7156
19:26:41|1.71273
19:26:42|1.71254
19:26:43|1.71167
19:26:45|1.71224
19:26:47|1.71118
19:26:48|1.7115
19:26:49|1.71257
19:26:50|1.7115
19:26:51|1.71219
19:26:52|1.71129
19:26:52|1.71129
19:26:54|1.71217
19:26:55|1.71215
19:26:56|1.71362
19:26:57|1.71378
19:26:57|1.71378
19:26:59|1.71242
19:27:00|1.71197
19:27:01|1.71197
19:27:02|1.71197
19:27:02|1.71279
19:27:04|1.71168
19:27:04|1.71156
19:27:06|1.71178
19:27:07|1.71178
19:27:08|1.71529
19:27:08|1.71636
19:27:09|1.71685
19:27:10|1.71555
19:27:12|1.71765
19:27:13|1.71974
19:27:14|1.71626
19:27:15|1.71631
19:27:15|1.71623
19:27:17|1.71624
19:27:17|1.71626
19:27:20|1.71574
19:27:21|1.71631
19:27:22|1.71631
19:27:22|1.71631
19:27:24|1.71597
19:27:24|1.71597
19:27:26|1.71717
19:27:27|1.71627
19:27:29|1.71687
19:27:29|1.71717
19:27:30|1.72176
19:27:31|1.72
19:27:32|1.72162
19:27:33|1.72239
19:27:34|1.72163
19:27:35|1.72097
19:27:36|1.72091
19:27:37|1.72103
19:27:38|1.7202
19:27:39|1.72064
19:27:40|1.72097
19:27:41|1.72177
19:27:42|1.72031
19:27:43|1.72131
19:27:44|1.72
19:27:46|1.7187
19:27:46|1.71709
19:27:48|1.71709
19:27:49|1.71858
19:27:50|1.71687
19:27:51|1.71687
19:27:52|1.71706
19:27:53|1.71674
19:27:55|1.71664
19:27:55|1.71528
19:27:56|1.72
19:27:57|1.71909
19:27:58|1.71891
19:27:59|1.71858
19:28:01|1.72
19:28:01|1.71891
19:28:04|1.71912
19:28:04|1.72092
19:28:05|1.72119
19:28:06|1.72336
19:28:07|1.72255
19:28:08|1.72105
19:28:10|1.7225
19:28:11|1.72095
19:28:12|1.72099
19:28:13|1.72203
19:28:13|1.72191
19:28:15|1.72205
19:28:15|1.72205
19:28:17|1.72289
19:28:18|1.72299
19:28:20|1.72345
19:28:20|1.72344
19:28:22|1.72268
19:28:23|1.72306
19:28:24|1.72454
19:28:26|1.7231
19:28:26|1.72306
19:28:27|1.7264
19:28:28|1.72429
19:28:29|1.72352
19:28:30|1.72487
19:28:32|1.72501
19:28:32|1.72501
19:28:33|1.72352
19:28:34|1.72352
19:28:35|1.72477
19:28:36|1.72477
19:28:37|1.72634
19:28:38|1.72507
19:28:40|1.72729
19:28:41|1.72477
19:28:43|1.72692
19:28:44|1.72679
19:28:45|1.72857
19:28:46|1.72979
19:28:47|1.72985
19:28:48|1.72985
19:28:50|1.7314
19:28:50|1.73206
19:28:51|1.7314
19:28:53|1.73199
19:28:53|1.73063
19:28:55|1.72979
19:28:56|1.73139
19:28:57|1.73101
19:28:57|1.73063
19:28:58|1.72984
19:28:59|1.73093
19:29:00|1.73063
19:29:01|1.73092
19:29:03|1.72924
19:29:04|1.73061
19:29:05|1.73061
19:29:06|1.73062
19:29:08|1.73
19:29:08|1.73062
19:29:10|1.73062
19:29:11|1.73061
19:29:11|1.73091
19:29:12|1.73
19:29:14|1.73001
19:29:14|1.72899
19:29:15|1.72857
19:29:17|1.73
19:29:18|1.72872
19:29:19|1.72993
19:29:20|1.72999
19:29:20|1.72997
19:29:22|1.72858
19:29:23|1.73
19:29:23|1.72894
19:29:24|1.73
19:29:25|1.72993
19:29:26|1.72997
19:29:28|1.72896
19:29:29|1.73002
19:29:29|1.73259
19:29:31|1.73209
19:29:31|1.73209
19:29:32|1.73
19:29:33|1.73032
19:29:35|1.73466
19:29:36|1.73429
19:29:37|1.73386
19:29:38|1.73398
19:29:39|1.7351
19:29:40|1.73398
19:29:41|1.7351
19:29:42|1.73531
19:29:44|1.73581
19:29:45|1.73562
19:29:47|1.73744
19:29:47|1.73885
19:29:48|1.73638
19:29:50|1.73512
19:29:50|1.73211
19:29:51|1.73326
19:29:53|1.73436
19:29:53|1.73436
19:29:55|1.73383
19:29:55|1.73016
19:29:57|1.72859
19:29:57|1.72859
19:29:59|1.7314
19:30:00|1.73139
19:30:01|1.73501
19:30:02|1.73458
19:30:03|1.73666
19:30:04|1.73666
19:30:05|1.73507
19:30:07|1.73525
19:30:07|1.73531
19:30:10|1.735
19:30:10|1.73514
19:30:12|1.73568
19:30:13|1.73739
19:30:13|1.73532
19:30:15|1.73705
19:30:16|1.73581
19:30:17|1.73499
19:30:18|1.73916
19:30:19|1.73836
19:30:20|1.73652
19:30:21|1.73532
19:30:23|1.73634
19:30:23|1.73652
19:30:24|1.7397
19:30:25|1.7397
19:30:26|1.73878
19:30:28|1.73878
19:30:29|1.73687
19:30:30|1.7387
19:30:30|1.73871
19:30:32|1.73916
19:30:33|1.73916
19:30:34|1.73916
19:30:35|1.73915
19:30:36|1.73519
19:30:37|1.73969
19:30:38|1.73887
19:30:39|1.73707
19:30:40|1.73788
19:30:41|1.73555
19:30:43|1.73644
19:30:43|1.73555
19:30:44|1.73364
19:30:45|1.73162
19:30:47|1.73285
19:30:48|1.73246
19:30:49|1.73234
19:30:50|1.73284
19:30:51|1.73404
19:30:53|1.73496
19:30:53|1.73548
19:30:54|1.73549
19:30:55|1.7351
19:30:56|1.73554
19:30:57|1.73549
19:30:58|1.73549
19:30:59|1.7351
19:31:00|1.73555
19:31:01|1.73742
19:31:03|1.73742
19:31:04|1.73772
19:31:05|1.73825
19:31:06|1.73827
19:31:07|1.73828
19:31:07|1.73857
19:31:09|1.739
19:31:09|1.74052
19:31:11|1.74034
19:31:12|1.7411
19:31:13|1.74028
19:31:14|1.74053
19:31:15|1.74199
19:31:16|1.74199
19:31:17|1.74208
19:31:18|1.74257
19:31:19|1.74199
19:31:20|1.74116
19:31:20|1.74257
19:31:22|1.74199
19:31:23|1.74303
19:31:24|1.74333
19:31:25|1.74338
19:31:26|1.74447
19:31:27|1.74682
19:31:28|1.74991
19:31:28|1.74841
19:31:30|1.74841
19:31:30|1.74654
19:31:32|1.75
19:31:33|1.74856
19:31:34|1.74862
19:31:35|1.74869
19:31:37|1.74662
19:31:37|1.74991
19:31:38|1.74987
19:31:39|1.7488
19:31:40|1.74856
19:31:41|1.7494
19:31:43|1.74517
19:31:44|1.74855
19:31:45|1.74834
19:31:47|1.7499
19:31:48|1.74958
19:31:50|1.74857
19:31:51|1.74967
19:31:52|1.75
19:31:52|1.75
19:31:54|1.75049
19:31:54|1.74972
19:31:56|1.75173
19:31:56|1.75176
19:31:58|1.75182
19:31:58|1.75188
19:31:59|1.75061
19:32:00|1.75188
19:32:02|1.75187
19:32:03|1.75184
19:32:04|1.75074
19:32:05|1.75083
19:32:06|1.74848
19:32:07|1.74968
19:32:09|1.75001
19:32:10|1.75155
19:32:11|1.75
19:32:12|1.75
19:32:13|1.75155
19:32:14|1.75189
19:32:15|1.75443
19:32:16|1.75385
19:32:18|1.75383
19:32:18|1.75379
19:32:19|1.75332
19:32:20|1.7523
19:32:21|1.75328
19:32:22|1.75385
19:32:24|1.75412
19:32:24|1.75495
19:32:26|1.75412
19:32:26|1.75258
19:32:27|1.75263
19:32:28|1.75168
19:32:30|1.75171
19:32:31|1.75168
19:32:32|1.75043
19:32:33|1.75101
19:32:34|1.7509
19:32:35|1.75384
19:32:36|1.75177
19:32:37|1.75318
19:32:37|1.75486
19:32:38|1.75335
19:32:39|1.7554
19:32:41|1.75462
19:32:42|1.75495
19:32:42|1.7555
19:32:44|1.75635
19:32:45|1.75498
19:32:47|1.75699
19:32:47|1.75503
19:32:49|1.75635
19:32:50|1.75423
19:32:51|1.75183
19:32:52|1.75697
19:32:53|1.75406
19:32:54|1.75697
19:32:55|1.75518
19:32:56|1.75669
19:32:57|1.75669
19:32:58|1.7563
19:32:59|1.75632
19:33:00|1.7558
19:33:01|1.75388
19:33:02|1.75389
19:33:03|1.7557
19:33:04|1.75301
19:33:05|1.75387
19:33:06|1.75185
19:33:07|1.75512
19:33:08|1.75273
19:33:09|1.7545
19:33:10|1.75301
19:33:11|1.75397
19:33:12|1.75044
19:33:13|1.75044
19:33:14|1.7504
19:33:15|1.75019
19:33:17|1.74992
19:33:18|1.74988
19:33:18|1.74869
19:33:20|1.75023
19:33:20|1.74984
19:33:22|1.74985
19:33:23|1.75044
19:33:24|1.74985
19:33:25|1.74985
19:33:25|1.74985
19:33:27|1.75044
19:33:27|1.75033
19:33:28|1.74973
19:33:29|1.74901
19:33:31|1.75031
19:33:32|1.74846
19:33:32|1.74973
19:33:34|1.74853
19:33:35|1.74985
19:33:35|1.74854
19:33:36|1.75006
19:33:38|1.74856
19:33:38|1.74856
19:33:39|1.74831
19:33:40|1.74977
19:33:41|1.748
19:33:42|1.74802
19:33:43|1.75041
19:33:45|1.748
19:33:47|1.74991
19:33:48|1.7497
19:33:49|1.74955
19:33:51|1.748
19:33:52|1.74856
19:33:52|1.7485
19:33:54|1.74754
19:33:55|1.74836
19:33:56|1.74666
19:33:56|1.74816
19:33:58|1.748
19:33:58|1.748
19:34:00|1.74816
19:34:01|1.74647
19:34:02|1.74808
19:34:03|1.74842
19:34:04|1.74704
19:34:05|1.74672
19:34:06|1.74672
19:34:07|1.74601
19:34:07|1.74601
19:34:08|1.74459
19:34:10|1.74462
19:34:11|1.74672
19:34:12|1.74766
19:34:13|1.74672
19:34:14|1.74671
19:34:15|1.74671
19:34:16|1.74675
19:34:17|1.74672
19:34:18|1.74694
19:34:19|1.74675
19:34:20|1.74692
19:34:21|1.74675
19:34:22|1.74675
19:34:23|1.74701
19:34:24|1.74749
19:34:25|1.74749
19:34:26|1.74824
19:34:27|1.7487
19:34:28|1.74782
19:34:29|1.74704
19:34:30|1.74704
19:34:31|1.74749
19:34:32|1.74816
19:34:33|1.74713
19:34:34|1.74713
19:34:35|1.74714
19:34:36|1.74505
19:34:37|1.74638
19:34:38|1.7461
19:34:39|1.747
19:34:40|1.74513
19:34:41|1.74513
19:34:42|1.74674
19:34:43|1.74674
19:34:44|1.74674
19:34:46|1.74675
19:34:47|1.74675
19:34:47|1.74674
19:34:50|1.74732
19:34:50|1.74769
19:34:51|1.74769
19:34:52|1.7468
19:34:54|1.74726
19:34:55|1.74726
19:34:57|1.74808
19:34:57|1.74764
19:34:58|1.74764
19:35:00|1.74865
19:35:01|1.74749
19:35:02|1.74759
19:35:03|1.74756
19:35:04|1.74513
19:35:05|1.745
19:35:05|1.745
19:35:08|1.74639
19:35:08|1.74639
19:35:09|1.74462
19:35:10|1.74375
19:35:11|1.74222
19:35:12|1.74171
19:35:13|1.73989
19:35:14|1.74158
19:35:16|1.74137
19:35:17|1.73059
19:35:18|1.73331
19:35:19|1.73
19:35:20|1.73255
19:35:21|1.73
19:35:22|1.72896
19:35:23|1.72834
19:35:24|1.72886
19:35:25|1.72458
19:35:26|1.72853
19:35:27|1.72875
19:35:28|1.72525
19:35:30|1.72998
19:35:30|1.73031
19:35:31|1.73194
19:35:32|1.72997
19:35:33|1.74089
19:35:34|1.74021
19:35:35|1.74211
19:35:36|1.73866
19:35:38|1.73541
19:35:38|1.73601
19:35:39|1.73683
19:35:40|1.73474
19:35:41|1.73421
19:35:42|1.73421
19:35:43|1.73194
19:35:45|1.73402
19:35:46|1.73137
19:35:48|1.73227
19:35:49|1.73375
19:35:50|1.73293
19:35:51|1.73624
19:35:52|1.73511
19:35:53|1.73676
19:35:54|1.73674
19:35:55|1.73782
19:35:56|1.7358
19:35:57|1.73577
19:35:58|1.73572
19:36:00|1.73803
19:36:01|1.73765
19:36:02|1.73778
19:36:03|1.73783
19:36:05|1.73776
19:36:06|1.73637
19:36:07|1.73847
19:36:08|1.73782
19:36:09|1.73783
19:36:10|1.73707
19:36:10|1.7374
19:36:13|1.73728
19:36:13|1.73737
19:36:14|1.73727
19:36:16|1.7363
19:36:16|1.7374
19:36:17|1.7374
19:36:19|1.73688
19:36:19|1.73688
19:36:21|1.73684
19:36:22|1.73889
19:36:23|1.74233
19:36:24|1.74342
19:36:24|1.74371
19:36:26|1.7446
19:36:26|1.74569
19:36:28|1.74462
19:36:29|1.74462
19:36:29|1.74399
19:36:31|1.74394
19:36:32|1.74386
19:36:33|1.74387
19:36:34|1.74173
19:36:35|1.74291
19:36:36|1.74291
19:36:37|1.74133
19:36:38|1.74132
19:36:39|1.74348
19:36:40|1.74453
19:36:41|1.7445
19:36:41|1.74416
19:36:43|1.7424
19:36:43|1.74052
19:36:45|1.73908
19:36:45|1.74
19:36:46|1.74021
19:36:49|1.73913
19:36:50|1.73913
19:36:52|1.74001
19:36:52|1.74146
19:36:53|1.74146
19:36:55|1.74005
19:36:55|1.74005
19:36:57|1.74145
19:36:58|1.74151
19:37:00|1.74147
19:37:00|1.74242
19:37:01|1.74153
19:37:02|1.74317
19:37:04|1.74146
19:37:06|1.7424
19:37:06|1.74089
19:37:07|1.7408
19:37:08|1.73673
19:37:10|1.73557
19:37:10|1.73494
19:37:12|1.73481
19:37:13|1.73385
19:37:14|1.73468
19:37:15|1.7383
19:37:16|1.73521
19:37:16|1.7394
19:37:18|1.73632
19:37:19|1.73647
19:37:20|1.73647
19:37:21|1.73647
19:37:22|1.73647
19:37:23|1.73687
19:37:24|1.73632
19:37:25|1.73413
19:37:26|1.73491
19:37:26|1.73487
19:37:27|1.73486
19:37:29|1.73486
19:37:30|1.73386
19:37:30|1.73491
19:37:32|1.73487
19:37:33|1.73489
19:37:34|1.73584
19:37:35|1.73487
19:37:36|1.73596
19:37:37|1.73583
19:37:38|1.73624
19:37:39|1.73501
19:37:40|1.73501
19:37:40|1.73501
19:37:42|1.73501
19:37:43|1.73583
19:37:44|1.73358
19:37:45|1.73643
19:37:46|1.73502
19:37:47|1.73506
19:37:48|1.73687
19:37:50|1.73788
19:37:51|1.73874
19:37:51|1.73856
19:37:52|1.73874
19:37:53|1.74065
19:37:54|1.74076
19:37:56|1.73783
19:37:57|1.73783
19:37:58|1.73771
19:37:59|1.73771
19:38:00|1.73815
19:38:01|1.73897
19:38:01|1.73799
19:38:03|1.73669
19:38:04|1.73669
19:38:05|1.73783
19:38:06|1.73779
19:38:07|1.73714
19:38:07|1.73677
19:38:10|1.73558
19:38:11|1.73558
19:38:11|1.73517
19:38:12|1.73517
19:38:13|1.73558
19:38:14|1.73672
19:38:15|1.73672
19:38:17|1.73427
19:38:19|1.73357
19:38:20|1.73366
19:38:21|1.73453
19:38:21|1.7345
19:38:22|1.73089
19:38:23|1.73335
19:38:24|1.73098
19:38:25|1.73095
19:38:27|1.73097
19:38:28|1.73097
19:38:29|1.73281
19:38:30|1.73281
19:38:31|1.73094
19:38:32|1.73093
19:38:33|1.73
19:38:34|1.72905
19:38:35|1.72905
19:38:36|1.73079
19:38:37|1.73079
19:38:38|1.72791
19:38:39|1.72791
19:38:40|1.72784
19:38:41|1.72784
19:38:42|1.72776
19:38:43|1.72614
19:38:44|1.72527
19:38:45|1.7251
19:38:46|1.7251
19:38:47|1.7261
19:38:48|1.72614
19:38:49|1.72776
19:38:51|1.7233
19:38:51|1.72527
19:38:53|1.72193
19:38:54|1.71798
19:38:55|1.71101
19:38:56|1.7151
19:38:57|1.71461
19:38:58|1.71451
19:38:59|1.71451
19:39:00|1.71508
19:39:02|1.71573
19:39:02|1.71757
19:39:03|1.71679
19:39:04|1.71617
19:39:05|1.71705
19:39:06|1.7158
19:39:07|1.71786
19:39:09|1.71719
19:39:09|1.71658
19:39:11|1.71772
19:39:11|1.7186
19:39:13|1.72234
19:39:14|1.72235
19:39:15|1.72235
19:39:16|1.72301
19:39:16|1.72234
19:39:18|1.72234
19:39:19|1.723
19:39:20|1.72304
19:39:21|1.72304
19:39:22|1.72285
19:39:24|1.72256
19:39:25|1.72256
19:39:26|1.72174
19:39:27|1.72301
19:39:28|1.72176
19:39:30|1.72527
19:39:32|1.72499
19:39:32|1.72337
19:39:34|1.72524
19:39:35|1.72319
19:39:36|1.72321
19:39:37|1.72342
19:39:37|1.72321
19:39:38|1.72321
19:39:39|1.72046
19:39:41|1.72079
19:39:42|1.72328
19:39:43|1.72328
19:39:44|1.72
19:39:45|1.72
19:39:46|1.72003
19:39:46|1.72003
19:39:48|1.72201
19:39:49|1.72023
19:39:50|1.72
19:39:52|1.72023
19:39:52|1.72173
19:39:53|1.71845
19:39:55|1.71746
19:39:56|1.71746
19:39:57|1.71911
19:39:59|1.71904
19:39:59|1.71904
19:40:01|1.7173
19:40:01|1.71888
19:40:03|1.7196
19:40:04|1.71777
19:40:04|1.71916
19:40:06|1.71777
19:40:07|1.71717
19:40:08|1.71994
19:40:09|1.71983
19:40:10|1.71836
19:40:12|1.71737
19:40:12|1.71718
19:40:14|1.71718
19:40:15|1.71881
19:40:16|1.71878
19:40:16|1.71878
19:40:17|1.71877
19:40:19|1.71878
19:40:20|1.71878
19:40:21|1.71873
19:40:21|1.71717
19:40:22|1.71717
19:40:24|1.71842
19:40:24|1.71842
19:40:25|1.71718
19:40:27|1.71718
19:40:27|1.71717
19:40:28|1.71717
19:40:30|1.71717
19:40:31|1.71717
19:40:31|1.71717
19:40:32|1.71679
19:40:34|1.71428
19:40:35|1.71309
19:40:36|1.71309
19:40:36|1.71489
19:40:37|1.71483
19:40:38|1.71323
19:40:40|1.71457
19:40:40|1.71426
19:40:41|1.71241
19:40:43|1.71392
19:40:44|1.71325
19:40:44|1.7137
19:40:45|1.71406
19:40:46|1.71461
19:40:47|1.716
19:40:48|1.71387
19:40:49|1.71301
19:40:51|1.71463
19:40:52|1.71304
19:40:52|1.71304
19:40:53|1.71449
19:40:54|1.7145
19:40:56|1.71492
19:40:56|1.71496
19:40:57|1.71513
19:40:59|1.71621
19:41:00|1.71617
19:41:01|1.71617
19:41:02|1.71717
19:41:03|1.71538
19:41:04|1.71711
19:41:06|1.71548
19:41:06|1.71769
19:41:08|1.71722
19:41:09|1.71722
19:41:09|1.71822
19:41:11|1.72674
19:41:11|1.72571
19:41:12|1.72571
19:41:13|1.72579
19:41:15|1.72706
19:41:15|1.72714
19:41:17|1.72738
19:41:18|1.72701
19:41:18|1.72691
19:41:19|1.72687
19:41:21|1.72687
19:41:22|1.72687
19:41:23|1.72687
19:41:24|1.72572
19:41:25|1.72616
19:41:26|1.72567
19:41:27|1.72567
19:41:28|1.72391
19:41:29|1.724
19:41:30|1.72551
19:41:32|1.724
19:41:32|1.724
19:41:34|1.724
19:41:34|1.71893
19:41:35|1.71937
19:41:36|1.7194
19:41:38|1.7194
19:41:38|1.71931
19:41:39|1.72041
19:41:41|1.71838
19:41:41|1.71939
19:41:42|1.71968
19:41:43|1.72035
19:41:44|1.72035
19:41:46|1.72
19:41:46|1.72
19:41:47|1.71865
19:41:48|1.72
19:41:49|1.71797
19:41:51|1.71847
19:41:51|1.71628
19:41:53|1.71628
19:41:54|1.71628
19:41:56|1.71757
19:41:57|1.717
19:41:58|1.717
19:41:59|1.71797
19:42:00|1.7179
19:42:00|1.71752
19:42:02|1.71752
19:42:03|1.71639
19:42:03|1.71639
19:42:05|1.71594
19:42:06|1.71592
19:42:08|1.71468
19:42:09|1.71591
19:42:10|1.71463
19:42:10|1.71463
19:42:12|1.71569
19:42:13|1.71463
19:42:13|1.71569
19:42:15|1.71464
19:42:15|1.71569
19:42:17|1.71449
19:42:18|1.71409
19:42:19|1.71638
19:42:20|1.71797
19:42:20|1.71909
19:42:22|1.71743
19:42:24|1.71793
19:42:24|1.71946
19:42:26|1.71549
19:42:27|1.71837
19:42:28|1.71603
19:42:28|1.71793
19:42:30|1.71793
19:42:31|1.71793
19:42:31|1.71836
19:42:32|1.71943
19:42:33|1.71793
19:42:35|1.71793
19:42:37|1.71755
19:42:37|1.71828
19:42:38|1.71828
19:42:39|1.71828
19:42:40|1.71828
19:42:41|1.71793
19:42:42|1.71755
19:42:43|1.71825
19:42:44|1.71679
19:42:46|1.717
19:42:47|1.717
19:42:47|1.71755
19:42:48|1.71714
19:42:49|1.717
19:42:51|1.71385
19:42:52|1.71584
19:42:52|1.71584
19:42:54|1.71583
19:42:56|1.71706
19:42:57|1.71337
19:42:59|1.71337
19:43:00|1.72327
19:43:01|1.72416
19:43:02|1.72149
19:43:02|1.72149
19:43:04|1.72335
19:43:05|1.72153
19:43:06|1.7237
19:43:07|1.72372
19:43:08|1.72372
19:43:10|1.7237
19:43:10|1.72372
19:43:11|1.72338
19:43:12|1.72431
19:43:13|1.7237
19:43:14|1.72238
19:43:15|1.72336
19:43:16|1.7233
19:43:17|1.72328
19:43:18|1.72328
19:43:19|1.72165
19:43:20|1.72165
19:43:21|1.72165
19:43:22|1.72165
19:43:23|1.72325
19:43:24|1.72212
19:43:25|1.72335
19:43:26|1.72213
19:43:27|1.72213
19:43:28|1.72153
19:43:29|1.72153
19:43:30|1.72182
19:43:31|1.72153
19:43:32|1.716
19:43:33|1.71863
19:43:34|1.71847
19:43:35|1.71667
19:43:36|1.71605
19:43:37|1.71605
19:43:38|1.71605
19:43:40|1.71605
19:43:41|1.71712
19:43:41|1.71605
19:43:43|1.71708
19:43:44|1.71708
19:43:45|1.71708
19:43:46|1.71708
19:43:47|1.71708
19:43:48|1.71708
19:43:48|1.71667
19:43:50|1.71706
19:43:51|1.71704
19:43:52|1.71667
19:43:52|1.71667
19:43:54|1.71667
19:43:56|1.71708
19:43:57|1.71708
19:43:58|1.71828
19:43:59|1.72151
19:44:00|1.71848
19:44:00|1.7188
19:44:01|1.72067
19:44:03|1.7215
19:44:05|1.72152
19:44:05|1.71977
19:44:06|1.71977
19:44:07|1.71876
19:44:08|1.72064
19:44:09|1.72064
19:44:10|1.72153
19:44:11|1.7237
19:44:12|1.72364
19:44:13|1.725
19:44:14|1.72467
19:44:15|1.72468
19:44:16|1.72398
19:44:17|1.72398
19:44:19|1.72398
19:44:19|1.72398
19:44:20|1.72398
19:44:22|1.72475
19:44:23|1.72331
19:44:24|1.72298
19:44:25|1.72299
19:44:26|1.72481
19:44:27|1.72475
19:44:28|1.72308
19:44:29|1.72475
19:44:30|1.72473
19:44:31|1.72603
19:44:32|1.72393
19:44:33|1.72529
19:44:34|1.72572
19:44:35|1.72423
19:44:36|1.72529
19:44:37|1.72559
19:44:38|1.72559
19:44:40|1.72686
19:44:40|1.72686
19:44:41|1.72631
19:44:42|1.72564
19:44:43|1.72565
19:44:44|1.72565
19:44:45|1.72687
19:44:46|1.72565
19:44:47|1.72565
19:44:48|1.72565
19:44:49|1.72654
19:44:50|1.72653
19:44:52|1.72757
19:44:52|1.72821
19:44:53|1.72877
19:44:54|1.73055
19:44:56|1.73068
19:44:57|1.72934
19:44:58|1.73091
19:44:59|1.73093
19:45:00|1.73053
19:45:01|1.73202
19:45:02|1.73196
19:45:03|1.72935
19:45:04|1.72989
19:45:05|1.72998
19:45:06|1.72815
19:45:07|1.72991
19:45:08|1.72825
19:45:10|1.72801
19:45:11|1.72614
19:45:12|1.72637
19:45:12|1.72637
19:45:13|1.72281
19:45:14|1.72281
19:45:16|1.72294
19:45:17|1.72431
19:45:18|1.72428
19:45:19|1.72342
19:45:20|1.72435
19:45:22|1.72434
19:45:23|1.72434
19:45:23|1.72346
19:45:24|1.72533
19:45:26|1.72435
19:45:26|1.72435
19:45:27|1.724
19:45:28|1.72562
19:45:29|1.7256
19:45:31|1.72554
19:45:32|1.72552
19:45:32|1.72504
19:45:33|1.72338
19:45:35|1.72447
19:45:36|1.72452
19:45:37|1.72505
19:45:37|1.7249
19:45:38|1.7249
19:45:40|1.72478
19:45:41|1.72478
19:45:43|1.72478
19:45:44|1.72478
19:45:44|1.72478
19:45:45|1.72466
19:45:46|1.7249
19:45:48|1.72489
19:45:48|1.72354
19:45:50|1.72484
19:45:50|1.72354
19:45:51|1.7233
19:45:53|1.72489
19:45:53|1.72489
19:45:55|1.72562
19:45:56|1.729
19:45:57|1.72796
19:45:59|1.72972
19:46:00|1.72898
19:46:02|1.72898
19:46:03|1.72798
19:46:04|1.72951
19:46:05|1.72776
19:46:07|1.7265
19:46:08|1.72569
19:46:08|1.72569
19:46:10|1.72555
19:46:11|1.72555
19:46:12|1.72555
19:46:13|1.72669
19:46:14|1.7249
19:46:15|1.7249
19:46:17|1.72556
19:46:17|1.72556
19:46:19|1.7257
19:46:20|1.7257
19:46:21|1.72378
19:46:22|1.72204
19:46:23|1.72204
19:46:23|1.72387
19:46:25|1.72252
19:46:26|1.72586
19:46:27|1.72412
19:46:28|1.72538
19:46:28|1.72538
19:46:30|1.72317
19:46:32|1.72346
19:46:32|1.72478
19:46:34|1.7235
19:46:35|1.72468
19:46:35|1.72499
19:46:36|1.7261
19:46:37|1.7265
19:46:39|1.72761
19:46:40|1.727
19:46:40|1.72784
19:46:42|1.7281
19:46:43|1.72972
19:46:45|1.72972
19:46:45|1.72769
19:46:46|1.72758
19:46:47|1.72758
19:46:48|1.72704
19:46:49|1.72591
19:46:50|1.72559
19:46:51|1.72559
19:46:52|1.72592
19:46:53|1.72591
19:46:54|1.72591
19:46:55|1.72499
19:46:57|1.72586
19:46:58|1.72586
19:47:00|1.72584
19:47:00|1.72586
19:47:01|1.72586
19:47:02|1.72506
19:47:04|1.72505
19:47:05|1.72505
19:47:06|1.72559
19:47:08|1.72559
19:47:08|1.72559
19:47:10|1.72499
19:47:11|1.72586
19:47:12|1.72597
19:47:13|1.72863
19:47:14|1.72805
19:47:15|1.72835
19:47:17|1.72757
19:47:17|1.7197
19:47:18|1.71915
19:47:19|1.72011
19:47:20|1.72095
19:47:21|1.72074
19:47:22|1.72095
19:47:23|1.72181
19:47:24|1.72191
19:47:25|1.72191
19:47:26|1.72095
19:47:27|1.72095
19:47:28|1.71915
19:47:29|1.72095
19:47:30|1.72095
19:47:31|1.72042
19:47:32|1.72162
19:47:33|1.72181
19:47:34|1.72219
19:47:35|1.72055
19:47:36|1.72053
19:47:38|1.72053
19:47:38|1.70999
19:47:39|1.70612
19:47:40|1.7047
19:47:41|1.70761
19:47:42|1.7066
19:47:44|1.704
19:47:45|1.70537
19:47:46|1.70518
19:47:47|1.703
19:47:48|1.70493
19:47:49|1.70363
19:47:50|1.70396
19:47:51|1.70011
19:47:52|1.70018
19:47:52|1.7002
19:47:53|1.7035
19:47:54|1.70363
19:47:56|1.70489
19:47:57|1.70351
19:47:59|1.70346
19:48:00|1.70172
19:48:02|1.70371
19:48:02|1.70346
19:48:03|1.70346
19:48:05|1.7092
19:48:06|1.7105
19:48:08|1.7098
19:48:08|1.71101
19:48:09|1.7064
19:48:10|1.70859
19:48:11|1.70821
19:48:12|1.70855
19:48:13|1.70981
19:48:15|1.70977
19:48:16|1.70936
19:48:17|1.70429
19:48:19|1.70439
19:48:19|1.69999
19:48:20|1.68724
19:48:21|1.6872
19:48:23|1.68712
19:48:23|1.69001
19:48:25|1.68736
19:48:26|1.68736
19:48:26|1.68735
19:48:27|1.68689
19:48:29|1.68542
19:48:30|1.68551
19:48:31|1.68751
19:48:32|1.68924
19:48:33|1.68763
19:48:34|1.68764
19:48:35|1.68765
19:48:37|1.68598
19:48:38|1.6863
19:48:39|1.68695
19:48:39|1.68703
19:48:41|1.68821
19:48:41|1.68798
19:48:42|1.68881
19:48:44|1.688
19:48:44|1.68542
19:48:46|1.68542
19:48:46|1.68542
19:48:47|1.68485
19:48:48|1.68645
19:48:49|1.68379
19:48:50|1.68379
19:48:51|1.68573
19:48:52|1.68384
19:48:53|1.68293
19:48:55|1.68226
19:48:56|1.68215
19:48:58|1.68043
19:48:58|1.68042
19:49:00|1.68337
19:49:01|1.6852
19:49:03|1.68473
19:49:04|1.68143
19:49:04|1.68143
19:49:06|1.68143
19:49:08|1.68271
19:49:09|1.68383
19:49:09|1.67577
19:49:11|1.67562
19:49:11|1.6769
19:49:13|1.67581
19:49:13|1.67683
19:49:14|1.67828
19:49:15|1.67958
19:49:16|1.67861
19:49:18|1.67947
19:49:19|1.67856
19:49:20|1.6766
19:49:21|1.67668
19:49:22|1.6779
19:49:23|1.67667
19:49:24|1.67462
19:49:25|1.67609
19:49:26|1.67601
19:49:27|1.67661
19:49:28|1.6769
19:49:29|1.67601
19:49:30|1.67494
19:49:31|1.67659
19:49:32|1.67662
19:49:34|1.67597
19:49:34|1.67478
19:49:35|1.67477
19:49:36|1.6701
19:49:38|1.67346
19:49:38|1.67217
19:49:39|1.67217
19:49:40|1.67212
19:49:41|1.66894
19:49:42|1.66845
19:49:44|1.67
19:49:45|1.66935
19:49:46|1.66965
19:49:47|1.66965
19:49:48|1.6714
19:49:49|1.66914
19:49:50|1.66899
19:49:51|1.66959
19:49:52|1.66864
19:49:53|1.66864
19:49:54|1.6681
19:49:55|1.67346
19:49:56|1.67319
19:49:57|1.67059
19:49:59|1.67233
19:50:01|1.6724
19:50:02|1.67333
19:50:03|1.67315
19:50:04|1.67519
19:50:05|1.67517
19:50:06|1.67335
19:50:08|1.67387
19:50:09|1.67342
19:50:10|1.67806
19:50:11|1.67741
19:50:12|1.68416
19:50:12|1.68
19:50:15|1.68012
19:50:15|1.68203
19:50:16|1.67598
19:50:17|1.67661
19:50:18|1.67732
19:50:19|1.67552
19:50:20|1.67586
19:50:21|1.67586
19:50:22|1.67566
19:50:24|1.67601
19:50:24|1.67795
19:50:26|1.67611
19:50:27|1.67613
19:50:29|1.67617
19:50:29|1.67732
19:50:31|1.67696
19:50:32|1.67841
19:50:33|1.67708
19:50:34|1.67732
19:50:35|1.67837
19:50:36|1.67784
19:50:37|1.67959
19:50:38|1.677
19:50:39|1.67811
19:50:40|1.67852
19:50:41|1.67969
19:50:41|1.67994
19:50:42|1.68
19:50:44|1.67736
19:50:44|1.67739
19:50:45|1.67739
19:50:46|1.6762
19:50:48|1.67649
19:50:49|1.68
19:50:50|1.6775
19:50:51|1.67956
19:50:52|1.6797
19:50:53|1.67741
19:50:54|1.67739
19:50:55|1.67995
19:50:56|1.67623
19:50:57|1.67784
19:50:58|1.67611
19:50:59|1.67835
19:51:00|1.67831
19:51:02|1.67499
19:51:02|1.67499
19:51:03|1.67501
19:51:04|1.675
19:51:06|1.67643
19:51:08|1.67483
19:51:08|1.67483
19:51:09|1.67358
19:51:10|1.67497
19:51:11|1.67359
19:51:12|1.67358
19:51:13|1.67636
19:51:14|1.67507
19:51:15|1.67552
19:51:16|1.675
19:51:17|1.67507
19:51:18|1.67362
19:51:19|1.67489
19:51:20|1.67217
19:51:21|1.67216
19:51:23|1.67379
19:51:25|1.67648
19:51:25|1.67615
19:51:26|1.67737
19:51:27|1.67544
19:51:28|1.67533
19:51:29|1.67421
19:51:31|1.675
19:51:32|1.67422
19:51:33|1.67238
19:51:33|1.6768
19:51:35|1.6752
19:51:36|1.67717
19:51:37|1.67717
19:51:37|1.67717
19:51:38|1.67717
19:51:39|1.67716
19:51:40|1.67716
19:51:41|1.6773
19:51:43|1.67816
19:51:44|1.67962
19:51:45|1.67916
19:51:46|1.67999
19:51:47|1.67928
19:51:47|1.67928
19:51:49|1.67927
19:51:50|1.68117
19:51:50|1.68122
19:51:52|1.68
19:51:53|1.67999
19:51:54|1.67999
19:51:54|1.68002
19:51:55|1.68
19:51:56|1.68
19:51:58|1.68
19:51:59|1.683
19:51:59|1.683
19:52:01|1.683
19:52:01|1.68505
19:52:02|1.68341
19:52:05|1.68096
19:52:05|1.68267
19:52:07|1.68101
19:52:09|1.68097
19:52:09|1.68112
19:52:10|1.68063
19:52:11|1.68063
19:52:12|1.68
19:52:13|1.68001
19:52:14|1.68002
19:52:16|1.68102
19:52:17|1.68064
19:52:18|1.68065
19:52:19|1.68064
19:52:20|1.68064
19:52:21|1.68064
19:52:22|1.68174
19:52:23|1.68064
19:52:24|1.6812
19:52:25|1.68063
19:52:26|1.68173
19:52:27|1.68173
19:52:28|1.68173
19:52:29|1.68301
19:52:30|1.68173
19:52:31|1.68173
19:52:32|1.67699
19:52:34|1.67634
19:52:34|1.67634
19:52:36|1.6756
19:52:37|1.67457
19:52:37|1.67402
19:52:38|1.67402
19:52:40|1.67172
19:52:40|1.67173
19:52:41|1.67285
19:52:43|1.67285
19:52:44|1.673
19:52:45|1.67435
19:52:46|1.67419
19:52:47|1.67423
19:52:48|1.67429
19:52:49|1.67409
19:52:50|1.67409
19:52:51|1.67382
19:52:52|1.67311
19:52:53|1.67298
19:52:54|1.67175
19:52:55|1.67369
19:52:56|1.674
19:52:57|1.6745
19:52:58|1.67372
19:52:59|1.672
19:53:00|1.67175
19:53:01|1.67098
19:53:02|1.6719
19:53:03|1.67019
19:53:04|1.67023
19:53:06|1.67145
19:53:07|1.66968
19:53:09|1.66796
19:53:10|1.67
19:53:11|1.66793
19:53:12|1.66794
19:53:13|1.66968
19:53:14|1.66598
19:53:15|1.66951
19:53:16|1.66569
19:53:17|1.66891
19:53:19|1.66832
19:53:20|1.66806
19:53:21|1.66957
19:53:21|1.66948
19:53:22|1.66948
19:53:23|1.66948
19:53:25|1.66968
19:53:26|1.674
19:53:27|1.67144
19:53:28|1.67365
19:53:29|1.67377
19:53:30|1.66958
19:53:31|1.67067
19:53:32|1.67182
19:53:33|1.67166
19:53:34|1.67
19:53:35|1.67
19:53:36|1.67
19:53:37|1.66854
19:53:38|1.67001
19:53:39|1.67
19:53:40|1.66851
19:53:41|1.66853
19:53:42|1.66854
19:53:43|1.66947
19:53:44|1.66853
19:53:46|1.66948
19:53:46|1.66853
19:53:47|1.66853
19:53:48|1.66853
19:53:50|1.66948
19:53:51|1.66853
19:53:52|1.66853
19:53:53|1.66853
19:53:55|1.66805
19:53:56|1.66805
19:53:57|1.66948
19:53:58|1.67392
19:54:00|1.67518
19:54:01|1.67724
19:54:02|1.67757
19:54:03|1.67648
19:54:04|1.67803
19:54:05|1.67811
19:54:07|1.67783
19:54:07|1.67762
19:54:08|1.67803
19:54:10|1.67645
19:54:11|1.67649
19:54:12|1.67645
19:54:13|1.67555
19:54:14|1.67661
19:54:14|1.67636
19:54:17|1.675
19:54:17|1.675
19:54:18|1.675
19:54:19|1.675
19:54:20|1.6759
19:54:21|1.67488
19:54:22|1.6759
19:54:23|1.67487
19:54:24|1.67327
19:54:26|1.67484
19:54:27|1.67379
19:54:27|1.67393
19:54:29|1.67393
19:54:30|1.67488
19:54:32|1.67488
19:54:32|1.67229
19:54:33|1.67114
19:54:34|1.67248
19:54:35|1.67064
19:54:36|1.67238
19:54:37|1.67238
19:54:38|1.67233
19:54:39|1.67084
19:54:40|1.67237
19:54:41|1.67075
19:54:42|1.67075
19:54:43|1.67222
19:54:44|1.67087
19:54:45|1.66962
19:54:46|1.66807
19:54:47|1.66807
19:54:48|1.66805
19:54:49|1.6684
19:54:50|1.668
19:54:51|1.66796
19:54:52|1.66796
19:54:53|1.66806
19:54:54|1.66846
19:54:55|1.66796
19:54:56|1.668
19:54:57|1.668
19:54:58|1.66799
19:54:59|1.6679
19:55:00|1.668
19:55:01|1.66931
19:55:02|1.66831
19:55:03|1.66858
19:55:05|1.66866
19:55:07|1.66969
19:55:08|1.6693
19:55:10|1.6693
19:55:10|1.6693
19:55:12|1.67029
19:55:13|1.67002
19:55:14|1.67002
19:55:15|1.6701
19:55:17|1.67029
19:55:17|1.6699
19:55:18|1.6699
19:55:19|1.6699
19:55:20|1.6699
19:55:22|1.66994
19:55:23|1.66975
19:55:23|1.66974
19:55:25|1.66974
19:55:26|1.6699
19:55:27|1.6699
19:55:28|1.66999
19:55:29|1.66977
19:55:30|1.67085
19:55:30|1.67322
19:55:32|1.67
19:55:33|1.67
19:55:33|1.66996
19:55:35|1.66874
19:55:35|1.66999
19:55:37|1.66963
19:55:39|1.67
19:55:39|1.67058
19:55:40|1.67058
19:55:42|1.67103
19:55:43|1.67103
19:55:43|1.67101
19:55:44|1.67059
19:55:46|1.67058
19:55:47|1.67058
19:55:48|1.67028
19:55:49|1.66996
19:55:50|1.67059
19:55:51|1.67029
19:55:52|1.67028
19:55:53|1.671
19:55:54|1.66838
19:55:55|1.67039
19:55:56|1.66839
19:55:57|1.66838
19:55:58|1.66842
19:55:59|1.66995
19:56:00|1.66853
19:56:01|1.66996
19:56:02|1.67052
19:56:03|1.66951
19:56:04|1.66997
19:56:05|1.66842
19:56:07|1.66809
19:56:08|1.66813
19:56:09|1.67029
19:56:09|1.67165
19:56:10|1.67104
19:56:12|1.66999
19:56:13|1.66999
19:56:14|1.66999
19:56:15|1.66999
19:56:16|1.67124
19:56:17|1.67186
19:56:18|1.67186
19:56:19|1.67186
19:56:20|1.67186
19:56:21|1.67186
19:56:22|1.67322
19:56:23|1.67441
19:56:24|1.67394
19:56:25|1.67415
19:56:26|1.67392
19:56:27|1.67392
19:56:28|1.67394
19:56:29|1.67394
19:56:30|1.67444
19:56:31|1.67336
19:56:32|1.67235
19:56:33|1.67372
19:56:34|1.67187
19:56:35|1.67187
19:56:36|1.67353
19:56:37|1.67191
19:56:39|1.67195
19:56:39|1.67195
19:56:40|1.67197
19:56:42|1.67199
19:56:42|1.67347
19:56:43|1.67347
19:56:44|1.67289
19:56:46|1.67294
19:56:47|1.67294
19:56:48|1.67297
19:56:49|1.67299
19:56:50|1.673
19:56:51|1.67322
19:56:52|1.673
19:56:54|1.67321
19:56:55|1.67322
19:56:56|1.67321
19:56:56|1.67321
19:56:58|1.67393
19:56:59|1.67449
19:57:00|1.67325
19:57:01|1.67325
19:57:02|1.67325
19:57:02|1.67329
19:57:04|1.67507
19:57:05|1.67381
19:57:06|1.67381
19:57:06|1.67289
19:57:08|1.67275
19:57:10|1.67384
19:57:11|1.67384
19:57:12|1.67384
19:57:14|1.67433
19:57:15|1.67566
19:57:15|1.67566
19:57:17|1.673
19:57:18|1.67466
19:57:20|1.67578
19:57:20|1.67578
19:57:21|1.67332
19:57:22|1.67332
19:57:23|1.67494
19:57:24|1.67384
19:57:25|1.67384
19:57:26|1.67384
19:57:27|1.67384
19:57:28|1.6741
19:57:29|1.67433
19:57:30|1.67405
19:57:31|1.67405
19:57:32|1.67405
19:57:33|1.67433
19:57:34|1.67433
19:57:35|1.67524
19:57:37|1.67433
19:57:38|1.67432
19:57:39|1.67432
19:57:40|1.67432
19:57:41|1.67522
19:57:42|1.67437
19:57:43|1.67437
19:57:44|1.67483
19:57:45|1.67689
19:57:46|1.67525
19:57:46|1.67439
19:57:47|1.67456
19:57:49|1.67483
19:57:49|1.67598
19:57:51|1.67436
19:57:52|1.67437
19:57:53|1.67437
19:57:54|1.67433
19:57:55|1.67411
19:57:56|1.67466
19:57:57|1.6803
19:57:57|1.6816
19:57:59|1.68148
19:58:00|1.68014
19:58:00|1.68142
19:58:01|1.68005
19:58:03|1.67937
19:58:04|1.67897
19:58:05|1.6771
19:58:06|1.67704
19:58:07|1.67749
19:58:08|1.67749
19:58:10|1.67753
19:58:11|1.6791
19:58:12|1.67889
19:58:13|1.67883
19:58:14|1.67704
19:58:15|1.67937
19:58:16|1.68403
19:58:18|1.68333
19:58:19|1.6824
19:58:20|1.68218
19:58:21|1.6804
19:58:22|1.6804
19:58:24|1.68217
19:58:24|1.68098
19:58:25|1.68134
19:58:26|1.68
19:58:27|1.68047
19:58:28|1.68114
19:58:29|1.682
19:58:30|1.682
19:58:31|1.68074
19:58:32|1.682
19:58:33|1.68088
19:58:34|1.68088
19:58:35|1.6773
19:58:36|1.68058
19:58:37|1.68048
19:58:38|1.68048
19:58:39|1.68048
19:58:40|1.68003
19:58:41|1.68185
19:58:42|1.68002
19:58:43|1.68048
19:58:44|1.68048
19:58:45|1.68092
19:58:46|1.68185
19:58:47|1.68185
19:58:48|1.68157
19:58:49|1.68157
19:58:50|1.68038
19:58:51|1.68157
19:58:52|1.68158
19:58:53|1.68158
19:58:54|1.68158
19:58:55|1.681
19:58:56|1.681
19:58:58|1.68235
19:58:59|1.68235
19:58:59|1.68235
19:59:01|1.68154
19:59:03|1.68299
19:59:03|1.68299
19:59:04|1.68299
19:59:05|1.68269
19:59:06|1.68161
19:59:07|1.68161
19:59:09|1.68163
19:59:10|1.68163
19:59:11|1.68163
19:59:12|1.68156
19:59:13|1.68156
19:59:15|1.68153
19:59:15|1.68153
19:59:16|1.68153
19:59:17|1.68213
19:59:18|1.68138
19:59:19|1.68138
19:59:20|1.68153
19:59:22|1.68092
19:59:23|1.68092
19:59:24|1.68094
19:59:25|1.68094
19:59:26|1.68094
19:59:27|1.67532
19:59:28|1.67596
19:59:30|1.67589
19:59:31|1.67619
19:59:31|1.67589
19:59:32|1.67663
19:59:33|1.67885
19:59:35|1.67796
19:59:35|1.67796
19:59:37|1.67967
19:59:38|1.67801
19:59:39|1.68007
19:59:40|1.68246
19:59:41|1.68245
19:59:42|1.68
19:59:43|1.68
19:59:44|1.68134
19:59:45|1.67968
19:59:46|1.67971
19:59:47|1.67971
19:59:48|1.68138
19:59:49|1.68094
19:59:50|1.68001
19:59:51|1.67914
19:59:52|1.67997
19:59:53|1.67997
19:59:54|1.67787
19:59:55|1.67262
19:59:56|1.6743
19:59:58|1.67215
19:59:58|1.67411
19:59:59|1.67222
20:00:00|1.6748
20:00:01|1.67703
20:00:02|1.67487
20:00:04|1.67836
20:00:05|1.67636
20:00:05|1.67579
20:00:07|1.6748
20:00:08|1.6761
20:00:09|1.67556
20:00:11|1.67566
20:00:12|1.67585
20:00:14|1.67743
20:00:15|1.67839
20:00:15|1.67766
20:00:16|1.68079
20:00:18|1.68079
20:00:19|1.67854
20:00:20|1.67949
20:00:21|1.67949
20:00:23|1.67926
20:00:23|1.67926
20:00:24|1.67926
20:00:26|1.67967
20:00:26|1.67798
20:00:27|1.67948
20:00:28|1.67948
20:00:30|1.67925
20:00:31|1.67925
20:00:31|1.67925
20:00:33|1.67923
20:00:34|1.67923
20:00:34|1.67949
20:00:36|1.67825
20:00:37|1.67859
20:00:37|1.6763
20:00:38|1.67661
20:00:40|1.678
20:00:41|1.67803
20:00:41|1.67855
20:00:42|1.68
20:00:43|1.68068
20:00:45|1.67879
20:00:46|1.679
20:00:47|1.67977
20:00:48|1.67973
20:00:49|1.68
20:00:50|1.68
20:00:51|1.68
20:00:52|1.68343
20:00:53|1.68262
20:00:55|1.68297
20:00:55|1.68008
20:00:57|1.68008
20:00:57|1.68221
20:00:58|1.68031
20:01:00|1.68039
20:01:01|1.68112
20:01:02|1.68199
20:01:03|1.68199
20:01:04|1.68198
20:01:05|1.68198
20:01:06|1.68197
20:01:07|1.68114
20:01:08|1.68222
20:01:09|1.68288
20:01:10|1.68288
20:01:12|1.68305
20:01:13|1.68305
20:01:14|1.68307
20:01:15|1.68577
20:01:17|1.68197
20:01:18|1.68198
20:01:19|1.68147
20:01:20|1.68147
20:01:21|1.68001
20:01:22|1.68131
20:01:23|1.68108
20:01:24|1.68108
20:01:25|1.67725
20:01:26|1.67924
20:01:27|1.67908
20:01:28|1.6792
20:01:29|1.67919
20:01:31|1.67953
20:01:31|1.67765
20:01:32|1.67719
20:01:33|1.67746
20:01:34|1.67622
20:01:35|1.67622
20:01:36|1.67981
20:01:37|1.67541
20:01:38|1.67891
20:01:39|1.6796
20:01:40|1.6816
20:01:41|1.68083
20:01:42|1.68005
20:01:44|1.67891
20:01:45|1.68057
20:01:46|1.68058
20:01:46|1.68058
20:01:48|1.67905
20:01:49|1.68078
20:01:50|1.68388
20:01:51|1.68363
20:01:51|1.68308
20:01:53|1.68388
20:01:54|1.6848
20:01:55|1.68193
20:01:56|1.67928
20:01:57|1.68028
20:01:57|1.67857
20:01:59|1.67857
20:02:00|1.67911
20:02:00|1.67894
20:02:01|1.67903
20:02:03|1.67902
20:02:04|1.68194
20:02:06|1.68001
20:02:06|1.67997
20:02:07|1.68018
20:02:08|1.68018
20:02:09|1.68018
20:02:10|1.68018
20:02:11|1.67904
20:02:13|1.67992
20:02:15|1.67992
20:02:16|1.679
20:02:17|1.67671
20:02:18|1.67799
20:02:20|1.68093
20:02:21|1.68165
20:02:22|1.68115
20:02:24|1.68193
20:02:24|1.68193
20:02:25|1.68261
20:02:27|1.68171
20:02:27|1.68193
20:02:28|1.68367
20:02:29|1.68397
20:02:30|1.682
20:02:32|1.682
20:02:32|1.69008
20:02:33|1.69011
20:02:34|1.68925
20:02:35|1.68861
20:02:36|1.69149
20:02:37|1.69146
20:02:38|1.6913
20:02:39|1.68987
20:02:40|1.69003
20:02:41|1.69109
20:02:43|1.69184
20:02:43|1.69044
20:02:44|1.68424
20:02:45|1.68291
20:02:46|1.68572
20:02:48|1.68534
20:02:48|1.685
20:02:49|1.68589
20:02:51|1.6862
20:02:52|1.68715
20:02:53|1.68807
20:02:54|1.69001
20:02:55|1.68698
20:02:56|1.68476
20:02:57|1.686
20:02:58|1.686
20:02:59|1.68409
20:03:00|1.68476
20:03:01|1.68561
20:03:02|1.68608
20:03:03|1.68647
20:03:04|1.68915
20:03:05|1.6897
20:03:06|1.69
20:03:07|1.68842
20:03:08|1.68842
20:03:09|1.68997
20:03:10|1.68915
20:03:11|1.69002
20:03:12|1.68333
20:03:14|1.68503
20:03:15|1.68348
20:03:17|1.68236
20:03:18|1.68258
20:03:19|1.68297
20:03:20|1.6861
20:03:22|1.6885
20:03:23|1.68812
20:03:24|1.68802
20:03:24|1.68802
20:03:25|1.68724
20:03:27|1.68724
20:03:27|1.68501
20:03:28|1.68625
20:03:30|1.68625
20:03:31|1.68625
20:03:32|1.68625
20:03:33|1.68725
20:03:34|1.68755
20:03:35|1.68738
20:03:36|1.68738
20:03:37|1.68738
20:03:39|1.68738
20:03:39|1.68626
20:03:40|1.68626
20:03:41|1.68027
20:03:42|1.68087
20:03:43|1.6818
20:03:45|1.68238
20:03:45|1.68379
20:03:46|1.68146
20:03:47|1.68146
20:03:48|1.68261
20:03:49|1.68261
20:03:50|1.68261
20:03:51|1.68261
20:03:52|1.68261
20:03:53|1.68261
20:03:54|1.68261
20:03:56|1.68196
20:03:57|1.68191
20:03:57|1.68191
20:03:58|1.68191
20:03:59|1.68196
20:04:01|1.68196
20:04:01|1.68153
20:04:02|1.68153
20:04:03|1.68072
20:04:04|1.68001
20:04:05|1.67943
20:04:07|1.68015
20:04:08|1.67858
20:04:08|1.67794
20:04:10|1.67794
20:04:11|1.6773
20:04:12|1.67664
20:04:13|1.67664
20:04:14|1.6749
20:04:16|1.6749
20:04:17|1.6754
20:04:19|1.67419
20:04:19|1.67729
20:04:21|1.67524
20:04:23|1.67649
20:04:23|1.67655
20:04:24|1.67648
20:04:25|1.67523
20:04:26|1.67523
20:04:27|1.67523
20:04:28|1.67451
20:04:29|1.675
20:04:30|1.67504
20:04:31|1.67504
20:04:32|1.675
20:04:33|1.67451
20:04:34|1.67451
20:04:35|1.67415
20:04:36|1.67415
20:04:37|1.67451
20:04:38|1.67523
20:04:39|1.675
20:04:40|1.67455
20:04:41|1.67648
20:04:42|1.67665
20:04:43|1.67533
20:04:44|1.67522
20:04:45|1.67522
20:04:46|1.67613
20:04:47|1.67533
20:04:48|1.67612
20:04:49|1.67612
20:04:50|1.67525
20:04:51|1.67664
20:04:52|1.67664
20:04:53|1.67699
20:04:54|1.67857
20:04:55|1.67815
20:04:56|1.67815
20:04:57|1.67815
20:04:58|1.68113
20:04:59|1.68105
20:05:00|1.67942
20:05:01|1.68115
20:05:02|1.68115
20:05:03|1.67971
20:05:04|1.67985
20:05:05|1.67736
20:05:07|1.67844
20:05:08|1.6765
20:05:09|1.68274
20:05:10|1.68282
20:05:11|1.68431
20:05:12|1.68299
20:05:13|1.68299
20:05:14|1.68317
20:05:16|1.68328
20:05:17|1.68486
20:05:19|1.68605
20:05:19|1.68576
20:05:20|1.68501
20:05:21|1.68609
20:05:22|1.68552
20:05:24|1.6855
20:05:26|1.68713
20:05:26|1.68684
20:05:28|1.68684
20:05:29|1.68715
20:05:30|1.68609
20:05:31|1.68552
20:05:32|1.68722
20:05:34|1.6856
20:05:35|1.68554
20:05:36|1.68554
20:05:38|1.68754
20:05:38|1.6861
20:05:40|1.6875
20:05:41|1.68748
20:05:41|1.68722
20:05:42|1.68722
20:05:44|1.687
20:05:44|1.68628
20:05:45|1.68628
20:05:47|1.68747
20:05:48|1.68615
20:05:49|1.68383
20:05:50|1.68747
20:05:50|1.68691
20:05:51|1.68689
20:05:53|1.68523
20:05:53|1.68375
20:05:54|1.685
20:05:56|1.685
20:05:57|1.68363
20:05:57|1.68501
20:05:59|1.68366
20:05:59|1.68367
20:06:01|1.68511
20:06:02|1.68511
20:06:02|1.68672
20:06:04|1.68748
20:06:04|1.68748
20:06:05|1.6855
20:06:06|1.68672
20:06:07|1.68569
20:06:09|1.6869
20:06:09|1.6869
20:06:11|1.6869
20:06:11|1.68138
20:06:12|1.68081
20:06:13|1.68234
20:06:15|1.68138
20:06:15|1.67795
20:06:17|1.67354
20:06:18|1.67354
20:06:20|1.67197
20:06:21|1.67319
20:06:22|1.6704
20:06:23|1.67123
20:06:25|1.66972
20:06:25|1.66972
20:06:26|1.67
20:06:28|1.66973
20:06:29|1.66973
20:06:29|1.67007
20:06:31|1.668
20:06:32|1.66972
20:06:34|1.67371
20:06:35|1.67233
20:06:35|1.67429
20:06:36|1.672
20:06:37|1.67202
20:06:39|1.67202
20:06:40|1.67207
20:06:41|1.67205
20:06:42|1.67117
20:06:43|1.67062
20:06:44|1.67117
20:06:44|1.67103
20:06:45|1.67206
20:06:47|1.67225
20:06:48|1.672
20:06:48|1.67273
20:06:49|1.67148
20:06:51|1.67341
20:06:52|1.67344
20:06:53|1.67344
20:06:54|1.67357
20:06:55|1.67276
20:06:56|1.67429
20:06:57|1.67429
20:06:58|1.67429
20:06:59|1.67289
20:07:00|1.67207
20:07:01|1.67207
20:07:02|1.67207
20:07:03|1.673
20:07:04|1.67404
20:07:05|1.67312
20:07:06|1.67463
20:07:07|1.67463
20:07:08|1.67463
20:07:10|1.67605
20:07:10|1.67405
20:07:11|1.6736
20:07:13|1.6733
20:07:13|1.6741
20:07:15|1.67301
20:07:16|1.673
20:07:18|1.67279
20:07:19|1.67642
20:07:21|1.67452
20:07:21|1.67513
20:07:23|1.67102
20:07:24|1.67102
20:07:25|1.67217
20:07:26|1.6708
20:07:27|1.67207
20:07:28|1.67207
20:07:29|1.67207
20:07:30|1.67629
20:07:31|1.67711
20:07:32|1.67536
20:07:33|1.67543
20:07:34|1.67543
20:07:35|1.67339
20:07:36|1.6734
20:07:37|1.67217
20:07:38|1.67323
20:07:39|1.67415
20:07:40|1.6668
20:07:41|1.66532
20:07:42|1.66585
20:07:43|1.66422
20:07:44|1.66417
20:07:45|1.66411
20:07:46|1.66308
20:07:47|1.66405
20:07:48|1.66305
20:07:49|1.65915
20:07:50|1.65764
20:07:51|1.65764
20:07:52|1.65764
20:07:53|1.65863
20:07:54|1.65601
20:07:55|1.65601
20:07:57|1.65731
20:07:57|1.65563
20:07:58|1.65563
20:07:59|1.65417
20:08:00|1.65317
20:08:01|1.65506
20:08:02|1.65439
20:08:03|1.65401
20:08:04|1.65312
20:08:05|1.65256
20:08:06|1.65333
20:08:07|1.65564
20:08:08|1.6544
20:08:09|1.66428
20:08:10|1.66283
20:08:11|1.66273
20:08:12|1.66443
20:08:13|1.66434
20:08:15|1.66422
20:08:15|1.66242
20:08:17|1.66226
20:08:17|1.66171
20:08:19|1.66144
20:08:21|1.66
20:08:22|1.66011
20:08:23|1.66011
20:08:25|1.66042
20:08:25|1.66004
20:08:27|1.662
20:08:28|1.66042
20:08:29|1.66064
20:08:29|1.66011
20:08:31|1.65964
20:08:32|1.65962
20:08:33|1.65962
20:08:34|1.65778
20:08:35|1.65791
20:08:36|1.65943
20:08:38|1.65831
20:08:38|1.65831
20:08:39|1.66009
20:08:41|1.65607
20:08:42|1.6552
20:08:43|1.65693
20:08:44|1.65778
20:08:45|1.65584
20:08:46|1.66289
20:08:47|1.66382
20:08:48|1.66094
20:08:49|1.66077
20:08:50|1.66
20:08:51|1.66043
20:08:52|1.65946
20:08:53|1.65775
20:08:54|1.66506
20:08:55|1.66219
20:08:57|1.66125
20:08:57|1.66262
20:08:58|1.66432
20:08:59|1.66468
20:09:00|1.66433
20:09:01|1.66433
20:09:02|1.66433
20:09:04|1.66304
20:09:05|1.66272
20:09:05|1.66246
20:09:06|1.66346
20:09:08|1.66295
20:09:10|1.66177
20:09:10|1.66177
20:09:11|1.6608
20:09:13|1.6608
20:09:13|1.66152
20:09:14|1.66152
20:09:15|1.66174
20:09:17|1.6606
20:09:17|1.66061
20:09:19|1.66176
20:09:20|1.66272
20:09:22|1.66237
20:09:23|1.66069
20:09:23|1.66192
20:09:25|1.66011
20:09:26|1.66011
20:09:27|1.66176
20:09:28|1.66069
20:09:29|1.66209
20:09:30|1.66209
20:09:31|1.66071
20:09:33|1.66069
20:09:33|1.66069
20:09:34|1.66069
20:09:35|1.66069
20:09:36|1.66001
20:09:37|1.66001
20:09:38|1.66071
20:09:39|1.66136
20:09:40|1.6599
20:09:42|1.66046
20:09:42|1.65993
20:09:44|1.65827
20:09:45|1.65991
20:09:46|1.6599
20:09:47|1.66069
20:09:47|1.66018
20:09:48|1.66
20:09:49|1.66
20:09:50|1.66
20:09:51|1.66
20:09:52|1.66
20:09:54|1.65828
20:09:56|1.65828
20:09:56|1.65828
20:09:57|1.65989
20:09:59|1.6583
20:10:00|1.6566
20:10:01|1.65589
20:10:02|1.65792
20:10:03|1.65783
20:10:04|1.65789
20:10:05|1.65989
20:10:06|1.66
20:10:07|1.65833
20:10:08|1.65833
20:10:09|1.65838
20:10:10|1.65797
20:10:12|1.65957
20:10:12|1.65764
20:10:13|1.65839
20:10:16|1.65784
20:10:16|1.65784
20:10:17|1.65787
20:10:18|1.661
20:10:19|1.66241
20:10:21|1.66114
20:10:23|1.66241
20:10:24|1.66241
20:10:24|1.66156
20:10:26|1.66209
20:10:27|1.66216
20:10:29|1.66216
20:10:30|1.66216
20:10:30|1.66434
20:10:32|1.66365
20:10:33|1.66216
20:10:34|1.66353
20:10:35|1.66353
20:10:37|1.66315
20:10:38|1.66215
20:10:38|1.66153
20:10:40|1.66215
20:10:41|1.66215
20:10:42|1.66029
20:10:43|1.66029
20:10:44|1.66167
20:10:45|1.66167
20:10:46|1.66029
20:10:47|1.66029
20:10:48|1.66029
20:10:49|1.65993
20:10:50|1.66
20:10:51|1.66011
20:10:52|1.65993
20:10:53|1.65993
20:10:54|1.665
20:10:55|1.66212
20:10:56|1.6623
20:10:57|1.6623
20:10:58|1.66229
20:10:59|1.66132
20:11:00|1.66132
20:11:01|1.66149
20:11:02|1.66122
20:11:03|1.66028
20:11:04|1.66028
20:11:06|1.65887
20:11:06|1.66132
20:11:07|1.66132
20:11:08|1.66132
20:11:10|1.66085
20:11:11|1.66094
20:11:12|1.66297
20:11:13|1.66297
20:11:14|1.66187
20:11:15|1.66199
20:11:16|1.66199
20:11:17|1.66123
20:11:18|1.66123
20:11:19|1.66187
20:11:20|1.66187
20:11:21|1.66007
20:11:23|1.6601
20:11:24|1.6617
20:11:25|1.65972
20:11:27|1.65931
20:11:28|1.66003
20:11:29|1.66007
20:11:30|1.65767
20:11:30|1.65767
20:11:31|1.65828
20:11:33|1.65999
20:11:33|1.66005
20:11:35|1.65959
20:11:37|1.65969
20:11:37|1.65969
20:11:40|1.66
20:11:40|1.66
20:11:41|1.658
20:11:42|1.65961
20:11:43|1.65795
20:11:44|1.65801
20:11:45|1.65801
20:11:46|1.65808
20:11:47|1.65801
20:11:48|1.65804
20:11:49|1.65804
20:11:50|1.65804
20:11:51|1.6581
20:11:52|1.6581
20:11:53|1.6581
20:11:55|1.6581
20:11:56|1.6581
20:11:57|1.6581
20:11:58|1.65996
20:11:59|1.65986
20:12:00|1.65975
20:12:00|1.65998
20:12:02|1.65998
20:12:04|1.65833
20:12:04|1.65833
20:12:05|1.65999
20:12:06|1.65998
20:12:07|1.66
20:12:08|1.65877
20:12:09|1.65877
20:12:10|1.65883
20:12:11|1.65883
20:12:12|1.65883
20:12:13|1.66
20:12:14|1.65306
20:12:15|1.6526
20:12:16|1.6561
20:12:17|1.65432
20:12:18|1.65561
20:12:19|1.65432
20:12:20|1.65433
20:12:21|1.65604
20:12:23|1.65604
20:12:24|1.65626
20:12:26|1.65725
20:12:27|1.65683
20:12:29|1.65822
20:12:29|1.6582
20:12:30|1.65822
20:12:32|1.65695
20:12:32|1.65695
20:12:34|1.65699
20:12:35|1.65699
20:12:36|1.65817
20:12:37|1.65817
20:12:38|1.65698
20:12:39|1.65698
20:12:40|1.65388
20:12:41|1.65632
20:12:42|1.65632
20:12:43|1.65397
20:12:44|1.65398
20:12:45|1.65413
20:12:45|1.65411
20:12:47|1.65398
20:12:48|1.65617
20:12:48|1.65586
20:12:50|1.65698
20:12:51|1.65503
20:12:52|1.65567
20:12:53|1.65574
20:12:54|1.65593
20:12:54|1.65654
20:12:56|1.65695
20:12:57|1.65694
20:12:58|1.65582
20:12:58|1.65555
20:13:00|1.65671
20:13:02|1.65462
20:13:02|1.65461
20:13:04|1.65577
20:13:05|1.65461
20:13:06|1.65462
20:13:07|1.65349
20:13:08|1.656
20:13:09|1.65784
20:13:10|1.65569
20:13:11|1.65465
20:13:12|1.65465
20:13:13|1.65522
20:13:13|1.65631
20:13:15|1.65464
20:13:17|1.65597
20:13:17|1.65584
20:13:18|1.65698
20:13:19|1.65793
20:13:20|1.65793
20:13:21|1.65894
20:13:23|1.65894
20:13:25|1.65794
20:13:26|1.65845
20:13:28|1.65796
20:13:28|1.65792
20:13:30|1.65795
20:13:31|1.65792
20:13:32|1.65794
20:13:32|1.65698
20:13:34|1.65794
20:13:35|1.65698
20:13:37|1.65791
20:13:37|1.65698
20:13:38|1.65698
20:13:39|1.65698
20:13:41|1.65792
20:13:41|1.65698
20:13:43|1.65671
20:13:44|1.65758
20:13:44|1.65758
20:13:45|1.65758
20:13:47|1.65758
20:13:48|1.65418
20:13:48|1.65644
20:13:49|1.65644
20:13:50|1.65644
20:13:51|1.6552
20:13:52|1.6552
20:13:53|1.6552
20:13:54|1.65625
20:13:56|1.65621
20:13:57|1.65522
20:13:57|1.65521
20:13:58|1.65521
20:13:59|1.65521
20:14:00|1.6552
20:14:01|1.65497
20:14:03|1.65305
20:14:04|1.65262
20:14:05|1.65101
20:14:06|1.65301
20:14:07|1.65118
20:14:08|1.65292
20:14:09|1.65229
20:14:10|1.65229
20:14:11|1.65253
20:14:12|1.65497
20:14:13|1.65295
20:14:14|1.651
20:14:15|1.651
20:14:16|1.65138
20:14:17|1.65328
20:14:18|1.65252
20:14:19|1.65257
20:14:20|1.65252
20:14:21|1.6528
20:14:23|1.65305
20:14:24|1.65305
20:14:25|1.65035
20:14:27|1.652
20:14:28|1.65239
20:14:29|1.65239
20:14:30|1.65087
20:14:31|1.64798
20:14:33|1.64754
20:14:33|1.6484
20:14:34|1.6484
20:14:35|1.64939
20:14:37|1.64839
20:14:37|1.65083
20:14:39|1.6532
20:14:40|1.65293
20:14:42|1.6485
20:14:42|1.64956
20:14:43|1.64721
20:14:45|1.64802
20:14:45|1.64823
20:14:46|1.64891
20:14:48|1.64823
20:14:48|1.64823
20:14:49|1.64823
20:14:51|1.64693
20:14:51|1.646
20:14:53|1.64391
20:14:53|1.64476
20:14:54|1.64477
20:14:55|1.64477
20:14:57|1.64216
20:14:57|1.64217
20:14:58|1.64434
20:14:59|1.64257
20:15:01|1.64258
20:15:02|1.64216
20:15:03|1.64428
20:15:03|1.64691
20:15:05|1.64331
20:15:06|1.6436
20:15:07|1.64407
20:15:08|1.64516
20:15:09|1.64682
20:15:11|1.64702
20:15:11|1.64693
20:15:12|1.64734
20:15:13|1.64789
20:15:14|1.64789
20:15:15|1.6479
20:15:17|1.64789
20:15:17|1.64681
20:15:19|1.64492
20:15:20|1.64518
20:15:21|1.6453
20:15:21|1.64653
20:15:22|1.64655
20:15:23|1.64657
20:15:25|1.64899
20:15:26|1.64882
20:15:28|1.64721
20:15:29|1.64866
20:15:30|1.64708
20:15:31|1.64616
20:15:32|1.64612
20:15:33|1.64612
20:15:34|1.64612
20:15:35|1.64612
20:15:37|1.64899
20:15:38|1.64899
20:15:38|1.64795
20:15:40|1.64878
20:15:41|1.64726
20:15:42|1.64726
20:15:43|1.64721
20:15:44|1.64721
20:15:46|1.64701
20:15:47|1.64795
20:15:48|1.64795
20:15:48|1.64899
20:15:50|1.647
20:15:51|1.647
20:15:51|1.64779
20:15:52|1.646
20:15:54|1.64701
20:15:55|1.64701
20:15:56|1.64601
20:15:56|1.64601
20:15:58|1.64764
20:15:58|1.646
20:15:59|1.646
20:16:01|1.646
20:16:01|1.64502
20:16:02|1.64578
20:16:03|1.64599
20:16:04|1.64501
20:16:06|1.64338
20:16:07|1.64338
20:16:07|1.64529
20:16:08|1.64483
20:16:09|1.64484
20:16:11|1.64494
20:16:11|1.64644
20:16:13|1.64504
20:16:14|1.64607
20:16:15|1.64442
20:16:16|1.64504
20:16:17|1.64303
20:16:18|1.64487
20:16:19|1.64307
20:16:20|1.64315
20:16:21|1.64448
20:16:22|1.64356
20:16:23|1.64357
20:16:24|1.64444
20:16:25|1.64358
20:16:27|1.64448
20:16:28|1.647
20:16:29|1.647
20:16:31|1.64671
20:16:32|1.64591
20:16:33|1.64591
20:16:35|1.64495
20:16:36|1.64494
20:16:36|1.64532
20:16:38|1.64532
20:16:39|1.64405
20:16:40|1.64445
20:16:42|1.64467
20:16:42|1.64467
20:16:43|1.64467
20:16:45|1.64406
20:16:46|1.64406
20:16:46|1.64406
20:16:48|1.64406
20:16:48|1.64406
20:16:50|1.64445
20:16:51|1.64467
20:16:52|1.64467
20:16:53|1.64407
20:16:54|1.64466
20:16:55|1.64466
20:16:56|1.64466
20:16:57|1.64405
20:16:58|1.64466
20:16:58|1.64581
20:17:00|1.64588
20:17:01|1.64794
20:17:01|1.64878
20:17:04|1.64821
20:17:04|1.64821
20:17:05|1.64636
20:17:06|1.64776
20:17:07|1.64636
20:17:08|1.64721
20:17:09|1.64714
20:17:10|1.64636
20:17:11|1.64636
20:17:12|1.64636
20:17:13|1.64701
20:17:14|1.64636
20:17:15|1.6455
20:17:16|1.6455
20:17:18|1.6455
20:17:19|1.64626
20:17:19|1.64551
20:17:22|1.64657
20:17:22|1.64657
20:17:23|1.64714
20:17:24|1.64681
20:17:25|1.64714
20:17:27|1.64825
20:17:28|1.64882
20:17:30|1.64906
20:17:30|1.65
20:17:31|1.65395
20:17:33|1.65486
20:17:35|1.65364
20:17:35|1.65429
20:17:36|1.6543
20:17:37|1.65378
20:17:39|1.65214
20:17:40|1.65216
20:17:41|1.65246
20:17:42|1.65246
20:17:43|1.65395
20:17:44|1.65302
20:17:45|1.65302
20:17:45|1.65302
20:17:47|1.6537
20:17:48|1.65431
20:17:48|1.65431
20:17:50|1.65312
20:17:51|1.65302
20:17:53|1.65412
20:17:53|1.65413
20:17:55|1.65413
20:17:55|1.65413
20:17:56|1.65394
20:17:57|1.654
20:17:58|1.65394
20:17:59|1.654
20:18:00|1.65432
20:18:01|1.65412
20:18:03|1.65262
20:18:04|1.65361
20:18:05|1.65361
20:18:06|1.65262
20:18:08|1.65243
20:18:08|1.65243
20:18:09|1.65428
20:18:11|1.65308
20:18:12|1.655
20:18:13|1.655
20:18:14|1.65312
20:18:15|1.65448
20:18:16|1.655
20:18:17|1.655
20:18:18|1.655
20:18:19|1.655
20:18:20|1.65474
20:18:21|1.65493
20:18:22|1.65492
20:18:23|1.65499
20:18:24|1.655
20:18:25|1.65474
20:18:26|1.65499
20:18:27|1.65499
20:18:28|1.65254
20:18:30|1.65437
20:18:30|1.65437
20:18:32|1.65499
20:18:33|1.65434
20:18:34|1.65195
20:18:36|1.65301
20:18:37|1.65033
20:18:38|1.6518
20:18:38|1.65033
20:18:39|1.65001
20:18:41|1.65025
20:18:42|1.65025
20:18:43|1.64906
20:18:44|1.64906
20:18:45|1.64876
20:18:46|1.64876
20:18:47|1.64879
20:18:48|1.64957
20:18:49|1.64957
20:18:50|1.64906
20:18:51|1.64906
20:18:52|1.64878
20:18:53|1.64878
20:18:54|1.64878
20:18:55|1.64906
20:18:56|1.64961
20:18:57|1.64879
20:18:58|1.64936
20:18:59|1.64625
20:19:00|1.64728
20:19:01|1.64705
20:19:02|1.64705
20:19:03|1.64904
20:19:04|1.64998
20:19:05|1.64929
20:19:06|1.64929
20:19:07|1.65001
20:19:08|1.64846
20:19:09|1.64846
20:19:10|1.64892
20:19:11|1.64767
20:19:12|1.6488
20:19:13|1.64875
20:19:14|1.64875
20:19:15|1.64889
20:19:16|1.64889
20:19:17|1.65018
20:19:18|1.64892
20:19:19|1.64892
20:19:20|1.64929
20:19:21|1.65093
20:19:22|1.65221
20:19:23|1.65054
20:19:24|1.65137
20:19:25|1.65137
20:19:26|1.65054
20:19:27|1.65262
20:19:28|1.6526
20:19:29|1.65028
20:19:31|1.65159
20:19:32|1.65052
20:19:34|1.65038
20:19:35|1.64882
20:19:36|1.64882
20:19:38|1.65292
20:19:38|1.65187
20:19:39|1.65169
20:19:41|1.65003
20:19:41|1.64924
20:19:42|1.65087
20:19:43|1.65087
20:19:44|1.65082
20:19:46|1.65082
20:19:47|1.65087
20:19:47|1.65177
20:19:48|1.65177
20:19:49|1.65174
20:19:51|1.65173
20:19:52|1.65172
20:19:53|1.65087
20:19:54|1.6517
20:19:55|1.65
20:19:56|1.65161
20:19:57|1.65161
20:19:58|1.65147
20:19:59|1.65
20:20:00|1.64882
20:20:01|1.64843
20:20:02|1.64823
20:20:03|1.64809
20:20:04|1.64805
20:20:05|1.64813
20:20:07|1.64872
20:20:08|1.6472
20:20:08|1.64872
20:20:09|1.64872
20:20:10|1.64973
20:20:12|1.64973
20:20:12|1.64973
20:20:13|1.64972
20:20:15|1.64872
20:20:16|1.64729
20:20:17|1.64879
20:20:18|1.64676
20:20:19|1.6469
20:20:20|1.64875
20:20:21|1.64787
20:20:23|1.65
20:20:23|1.64686
20:20:24|1.64869
20:20:25|1.64869
20:20:27|1.64998
20:20:27|1.64961
20:20:29|1.64961
20:20:30|1.64961
20:20:31|1.65121
20:20:32|1.6502
20:20:34|1.65022
20:20:35|1.65022
20:20:35|1.65022
20:20:36|1.65238
20:20:38|1.65193
20:20:39|1.65193
20:20:40|1.65046
20:20:41|1.6505
20:20:42|1.65193
20:20:43|1.6519
20:20:44|1.65057
20:20:45|1.65272
20:20:46|1.65118
20:20:48|1.65118
20:20:48|1.65118
20:20:49|1.65118
20:20:50|1.65118
20:20:51|1.65118
20:20:52|1.65118
20:20:53|1.65118
20:20:54|1.65118
20:20:55|1.65123
20:20:56|1.6506
20:20:57|1.65101
20:20:58|1.65135
20:20:59|1.65364
20:21:00|1.65273
20:21:01|1.65405
20:21:02|1.65
20:21:03|1.65126
20:21:05|1.65102
20:21:06|1.65112
20:21:07|1.65135
20:21:09|1.65135
20:21:09|1.65126
20:21:10|1.652
20:21:11|1.65199
20:21:12|1.65198
20:21:14|1.65059
20:21:15|1.65059
20:21:15|1.65059
20:21:17|1.65
20:21:18|1.647
20:21:19|1.64583
20:21:20|1.64808
20:21:21|1.64777
20:21:23|1.64777
20:21:23|1.64829
20:21:24|1.64871
20:21:25|1.64872
20:21:26|1.64871
20:21:27|1.64869
20:21:28|1.64869
20:21:29|1.64916
20:21:31|1.64775
20:21:33|1.64133
20:21:33|1.64824
20:21:34|1.64416
20:21:36|1.6454
20:21:38|1.64361
20:21:38|1.64372
20:21:39|1.6448
20:21:40|1.64333
20:21:41|1.64455
20:21:42|1.64333
20:21:43|1.6461
20:21:44|1.64402
20:21:45|1.64402
20:21:46|1.64455
20:21:48|1.64399
20:21:49|1.64377
20:21:50|1.64422
20:21:51|1.64232
20:21:52|1.64338
20:21:53|1.64338
20:21:53|1.64421
20:21:55|1.64417
20:21:55|1.64338
20:21:57|1.64234
20:21:58|1.64493
20:21:59|1.64435
20:22:00|1.64189
20:22:00|1.64168
20:22:01|1.6442
20:22:04|1.64536
20:22:04|1.64604
20:22:05|1.64604
20:22:06|1.64563
20:22:07|1.64367
20:22:08|1.64407
20:22:10|1.64476
20:22:11|1.64501
20:22:12|1.64159
20:22:13|1.64456
20:22:14|1.64456
20:22:15|1.64456
20:22:16|1.64353
20:22:17|1.64423
20:22:18|1.64353
20:22:20|1.64325
20:22:20|1.64282
20:22:21|1.645
20:22:22|1.64495
20:22:23|1.64156
20:22:24|1.645
20:22:25|1.6439
20:22:26|1.64471
20:22:27|1.6424
20:22:28|1.64244
20:22:29|1.64442
20:22:30|1.64247
20:22:32|1.64393
20:22:33|1.64397
20:22:35|1.64335
20:22:35|1.64335
20:22:37|1.64125
20:22:38|1.64116
20:22:39|1.6435
20:22:41|1.64137
20:22:42|1.64134
20:22:43|1.64134
20:22:43|1.64134
20:22:45|1.6426
20:22:46|1.64117
20:22:47|1.64254
20:22:48|1.64134
20:22:49|1.64134
20:22:50|1.64134
20:22:52|1.64246
20:22:52|1.6413
20:22:53|1.642
20:22:55|1.642
20:22:55|1.64246
20:22:56|1.642
20:22:57|1.64246
20:22:58|1.64246
20:23:00|1.64246
20:23:00|1.64353
20:23:01|1.64498
20:23:03|1.645
20:23:03|1.645
20:23:05|1.64562
20:23:06|1.64358
20:23:07|1.6437
20:23:08|1.6437
20:23:09|1.64366
20:23:10|1.64214
20:23:11|1.64336
20:23:12|1.6448
20:23:13|1.6448
20:23:14|1.6448
20:23:15|1.6448
20:23:16|1.64562
20:23:17|1.645
20:23:19|1.64499
20:23:19|1.645
20:23:20|1.64498
20:23:21|1.645
20:23:22|1.645
20:23:23|1.645
20:23:24|1.645
20:23:26|1.645
20:23:26|1.64499
20:23:27|1.645
20:23:28|1.64285
20:23:29|1.64285
20:23:31|1.644
20:23:31|1.644
20:23:32|1.64308
20:23:34|1.64308
20:23:35|1.64396
20:23:37|1.64399
20:23:38|1.644
20:23:39|1.64561
20:23:40|1.64395
20:23:42|1.64395
20:23:43|1.644
20:23:44|1.644
20:23:45|1.644
20:23:46|1.644
20:23:47|1.64491
20:23:48|1.644
20:23:49|1.644
20:23:50|1.64201
20:23:51|1.64201
20:23:52|1.64042
20:23:53|1.64028
20:23:54|1.64028
20:23:55|1.64028
20:23:56|1.64028
20:23:57|1.64191
20:23:58|1.64126
20:23:59|1.64117
20:24:00|1.64286
20:24:01|1.64201
20:24:02|1.64156
20:24:03|1.64117
20:24:04|1.64117
20:24:05|1.64117
20:24:06|1.64215
20:24:07|1.64015
20:24:08|1.63929
20:24:09|1.63913
20:24:10|1.63913
20:24:11|1.63913
20:24:12|1.63913
20:24:13|1.63913
20:24:14|1.63914
20:24:15|1.63993
20:24:16|1.63915
20:24:18|1.64
20:24:18|1.64
20:24:19|1.64
20:24:21|1.63992
20:24:21|1.63913
20:24:23|1.63989
20:24:23|1.6399
20:24:24|1.6399
20:24:25|1.63888
20:24:27|1.63991
20:24:28|1.63892
20:24:29|1.63886
20:24:30|1.63994
20:24:31|1.63994
20:24:31|1.64
20:24:32|1.63987
20:24:33|1.64272
20:24:35|1.64
20:24:37|1.64111
20:24:37|1.64111
20:24:38|1.64215
20:24:39|1.64211
20:24:41|1.6429
20:24:42|1.64139
20:24:43|1.64139
20:24:44|1.64139
20:24:45|1.642
20:24:46|1.642
20:24:47|1.642
20:24:48|1.64123
20:24:49|1.64123
20:24:50|1.64123
20:24:51|1.64101
20:24:52|1.64046
20:24:53|1.63894
20:24:55|1.64016
20:24:56|1.63834
20:24:56|1.63915
20:24:57|1.63915
20:24:59|1.63843
20:24:59|1.63847
20:25:01|1.63976
20:25:01|1.642
20:25:02|1.642
20:25:04|1.64271
20:25:05|1.64273
20:25:06|1.64284
20:25:07|1.64285
20:25:08|1.64132
20:25:09|1.64114
20:25:11|1.64285
20:25:12|1.64121
20:25:13|1.64121
20:25:14|1.64112
20:25:15|1.64249
20:25:15|1.64111
20:25:17|1.64057
20:25:18|1.64057
20:25:19|1.64057
20:25:20|1.64057
20:25:21|1.64086
20:25:22|1.64086
20:25:23|1.64187
20:25:24|1.64227
20:25:25|1.64118
20:25:27|1.6412
20:25:27|1.6412
20:25:28|1.64124
20:25:29|1.64124
20:25:30|1.64123
20:25:31|1.64123
20:25:32|1.64223
20:25:33|1.64223
20:25:35|1.64222
20:25:37|1.64161
20:25:37|1.64217
20:25:38|1.64217
20:25:39|1.64204
20:25:41|1.64203
20:25:42|1.64272
20:25:43|1.64682
20:25:44|1.64608
20:25:45|1.64686
20:25:46|1.64686
20:25:47|1.64692
20:25:49|1.64692
20:25:49|1.64692
20:25:51|1.64692
20:25:52|1.64758
20:25:53|1.64485
20:25:54|1.64484
20:25:56|1.64483
20:25:56|1.64543
20:25:58|1.64543
20:25:59|1.64542
20:26:00|1.64542
20:26:01|1.64138
20:26:02|1.64306
20:26:02|1.64375
20:26:04|1.64138
20:26:05|1.64415
20:26:06|1.64427
20:26:07|1.64427
20:26:08|1.64417
20:26:09|1.64387
20:26:10|1.645
20:26:11|1.64634
20:26:12|1.64634
20:26:13|1.64632
20:26:14|1.64515
20:26:15|1.64513
20:26:16|1.64517
20:26:16|1.64417
20:26:19|1.6445
20:26:19|1.6445
20:26:20|1.64619
20:26:21|1.64599
20:26:22|1.64698
20:26:23|1.64775
20:26:24|1.65
20:26:25|1.65338
20:26:26|1.65404
20:26:27|1.65434
20:26:28|1.65266
20:26:29|1.65122
20:26:30|1.65183
20:26:31|1.64984
20:26:32|1.64984
20:26:33|1.65002
20:26:34|1.64998
20:26:36|1.64998
20:26:38|1.65219
20:26:38|1.65218
20:26:40|1.65103
20:26:42|1.65122
20:26:42|1.65134
20:26:43|1.65134
20:26:44|1.65001
20:26:46|1.65122
20:26:48|1.65176
20:26:49|1.65176
20:26:50|1.65172
20:26:51|1.65189
20:26:52|1.64862
20:26:53|1.64876
20:26:54|1.64877
20:26:55|1.65
20:26:56|1.65044
20:26:57|1.65044
20:26:58|1.65116
20:26:59|1.65044
20:27:00|1.65044
20:27:01|1.65044
20:27:02|1.64886
20:27:03|1.64886
20:27:04|1.65016
20:27:05|1.64341
20:27:06|1.64353
20:27:07|1.64275
20:27:08|1.64445
20:27:09|1.64447
20:27:10|1.64446
20:27:12|1.64576
20:27:13|1.64501
20:27:13|1.64501
20:27:14|1.64576
20:27:16|1.64501
20:27:17|1.64501
20:27:17|1.64576
20:27:18|1.64576
20:27:19|1.64505
20:27:20|1.64702
20:27:22|1.64727
20:27:24|1.64727
20:27:24|1.64727
20:27:26|1.64727
20:27:26|1.64776
20:27:28|1.64677
20:27:29|1.64501
20:27:30|1.64668
20:27:31|1.64668
20:27:32|1.6465
20:27:33|1.64649
20:27:34|1.64673
20:27:35|1.64673
20:27:36|1.64673
20:27:37|1.64724
20:27:39|1.64592
20:27:40|1.644
20:27:41|1.64139
20:27:42|1.64264
20:27:43|1.64345
20:27:45|1.64345
20:27:45|1.64345
20:27:47|1.64232
20:27:48|1.64405
20:27:49|1.64254
20:27:51|1.64254
20:27:51|1.64254
20:27:52|1.64172
20:27:53|1.64335
20:27:54|1.64335
20:27:55|1.64335
20:27:57|1.64164
20:27:57|1.64101
20:27:58|1.64101
20:27:59|1.64046
20:28:00|1.64046
20:28:02|1.64
20:28:03|1.64
20:28:04|1.63827
20:28:05|1.63827
20:28:07|1.63851
20:28:08|1.63851
20:28:08|1.63861
20:28:09|1.63936
20:28:11|1.63936
20:28:12|1.63775
20:28:12|1.63959
20:28:13|1.64051
20:28:15|1.64099
20:28:15|1.64099
20:28:16|1.64
20:28:17|1.64
20:28:19|1.63936
20:28:20|1.63936
20:28:21|1.6403
20:28:23|1.63933
20:28:24|1.63933
20:28:24|1.638
20:28:25|1.63989
20:28:26|1.63989
20:28:27|1.63989
20:28:28|1.63989
20:28:30|1.63977
20:28:30|1.63977
20:28:32|1.63973
20:28:32|1.63876
20:28:34|1.64034
20:28:34|1.6397
20:28:36|1.6397
20:28:36|1.63973
20:28:38|1.63999
20:28:39|1.64034
20:28:41|1.64
20:28:42|1.63999
20:28:42|1.63999
20:28:43|1.64069
20:28:45|1.63999
20:28:46|1.63999
20:28:47|1.64069
20:28:47|1.64069
20:28:48|1.639
20:28:49|1.639
20:28:51|1.639
20:28:53|1.63801
20:28:53|1.63998
20:28:55|1.63711
20:28:56|1.63648
20:28:56|1.63589
20:28:59|1.6349
20:28:59|1.63491
20:29:00|1.63491
20:29:01|1.63491
20:29:02|1.63586
20:29:03|1.63586
20:29:04|1.6371
20:29:05|1.63901
20:29:06|1.63784
20:29:07|1.63799
20:29:08|1.63784
20:29:09|1.63738
20:29:10|1.63532
20:29:12|1.63667
20:29:13|1.63784
20:29:14|1.63784
20:29:15|1.63784
20:29:15|1.63683
20:29:16|1.63853
20:29:18|1.63813
20:29:19|1.63701
20:29:20|1.63895
20:29:20|1.63818
20:29:22|1.6376
20:29:24|1.63803
20:29:25|1.63667
20:29:26|1.63667
20:29:26|1.6347
20:29:28|1.63666
20:29:29|1.63541
20:29:31|1.63668
20:29:31|1.63543
20:29:32|1.63543
20:29:33|1.63629
20:29:34|1.63629
20:29:35|1.63629
20:29:36|1.6347
20:29:37|1.63629
20:29:38|1.63497
20:29:40|1.63498
20:29:41|1.63629
20:29:42|1.63556
20:29:44|1.63752
20:29:45|1.63818
20:29:46|1.63629
20:29:47|1.63629
20:29:49|1.63491
20:29:49|1.63622
20:29:50|1.63475
20:29:51|1.6361
20:29:53|1.63365
20:29:53|1.63366
20:29:55|1.6304
20:29:56|1.63135
20:29:57|1.63023
20:29:57|1.63023
20:29:59|1.6315
20:29:59|1.63328
20:30:01|1.62939
20:30:02|1.63058
20:30:03|1.63194
20:30:05|1.63322
20:30:05|1.63319
20:30:06|1.63443
20:30:08|1.63106
20:30:09|1.63118
20:30:10|1.63334
20:30:11|1.63163
20:30:12|1.63203
20:30:13|1.6278
20:30:14|1.63181
20:30:16|1.63296
20:30:16|1.63296
20:30:17|1.63415
20:30:19|1.63355
20:30:21|1.63146
20:30:21|1.63146
20:30:22|1.63466
20:30:23|1.63124
20:30:24|1.63386
20:30:25|1.63386
20:30:26|1.6359
20:30:27|1.63275
20:30:28|1.63597
20:30:29|1.64096
20:30:30|1.64
20:30:32|1.63972
20:30:32|1.6379
20:30:34|1.64186
20:30:35|1.64178
20:30:36|1.64163
20:30:38|1.64175
20:30:38|1.6433
20:30:39|1.64164
20:30:41|1.64245
20:30:43|1.6409
20:30:44|1.64243
20:30:45|1.64245
20:30:46|1.64245
20:30:47|1.64301
20:30:49|1.6441
20:30:50|1.64457
20:30:51|1.64322
20:30:52|1.64322
20:30:52|1.64409
20:30:53|1.64409
20:30:54|1.64322
20:30:56|1.64322
20:30:57|1.64341
20:30:58|1.64552
20:30:59|1.64499
20:31:00|1.64499
20:31:01|1.64498
20:31:02|1.64604
20:31:03|1.64663
20:31:04|1.64698
20:31:05|1.64628
20:31:06|1.6466
20:31:07|1.64656
20:31:08|1.64655
20:31:09|1.64922
20:31:10|1.64922
20:31:11|1.64886
20:31:12|1.64865
20:31:13|1.65144
20:31:14|1.65058
20:31:15|1.65059
20:31:16|1.65136
20:31:17|1.65033
20:31:18|1.65059
20:31:19|1.65054
20:31:20|1.65062
20:31:21|1.65276
20:31:22|1.65001
20:31:23|1.65004
20:31:24|1.65123
20:31:25|1.65058
20:31:26|1.65033
20:31:27|1.6503
20:31:28|1.64902
20:31:29|1.65
20:31:31|1.65056
20:31:32|1.65056
20:31:32|1.65254
20:31:34|1.65252
20:31:35|1.65252
20:31:35|1.65251
20:31:37|1.651
20:31:37|1.65241
20:31:39|1.65292
20:31:40|1.65251
20:31:40|1.65247
20:31:42|1.6525
20:31:42|1.65197
20:31:43|1.65197
20:31:45|1.65118
20:31:46|1.65118
20:31:47|1.65241
20:31:48|1.65241
20:31:49|1.65229
20:31:50|1.6512
20:31:51|1.65121
20:31:52|1.65043
20:31:53|1.65043
20:31:54|1.65229
20:31:55|1.65245
20:31:56|1.65245
20:31:57|1.65241
20:31:59|1.65245
20:31:59|1.65245
20:32:01|1.65245
20:32:02|1.65243
20:32:02|1.65118
20:32:04|1.65051
20:32:05|1.65099
20:32:06|1.65099
20:32:07|1.65042
20:32:08|1.65042
20:32:09|1.65042
20:32:10|1.65099
20:32:11|1.64962
20:32:12|1.6475
20:32:13|1.64928
20:32:14|1.64634
20:32:15|1.64892
20:32:16|1.64892
20:32:17|1.64892
20:32:18|1.66398
20:32:19|1.65968
20:32:20|1.65988
20:32:21|1.65877
20:32:22|1.66055
20:32:23|1.66031
20:32:24|1.65781
20:32:25|1.65856
20:32:26|1.6581
20:32:27|1.65809
20:32:29|1.66061
20:32:29|1.65968
20:32:30|1.65934
20:32:32|1.65921
20:32:33|1.65921
20:32:33|1.65921
20:32:34|1.65929
20:32:36|1.65936
20:32:37|1.65721
20:32:37|1.66531
20:32:38|1.66592
20:32:40|1.66722
20:32:41|1.66512
20:32:42|1.6672
20:32:43|1.66686
20:32:45|1.66747
20:32:46|1.666
20:32:47|1.66708
20:32:48|1.66343
20:32:49|1.66699
20:32:50|1.66756
20:32:52|1.66673
20:32:53|1.665
20:32:54|1.66496
20:32:55|1.66345
20:32:57|1.6644
20:32:57|1.66504
20:32:59|1.66519
20:33:00|1.66451
20:33:01|1.663
20:33:02|1.66245
20:33:03|1.66369
20:33:05|1.66416
20:33:05|1.66495
20:33:07|1.6648
20:33:07|1.66544
20:33:09|1.66541
20:33:09|1.66551
20:33:10|1.66596
20:33:12|1.66595
20:33:13|1.66593
20:33:13|1.66523
20:33:15|1.66628
20:33:16|1.66628
20:33:17|1.66794
20:33:17|1.66794
20:33:19|1.66792
20:33:19|1.66689
20:33:21|1.66689
20:33:21|1.66693
20:33:23|1.66525
20:33:23|1.66569
20:33:25|1.67076
20:33:25|1.67142
20:33:26|1.67092
20:33:27|1.67069
20:33:29|1.67068
20:33:29|1.66888
20:33:30|1.67004
20:33:32|1.66557
20:33:32|1.66523
20:33:33|1.66332
20:33:35|1.66361
20:33:36|1.66415
20:33:36|1.66343
20:33:37|1.66346
20:33:38|1.66551
20:33:40|1.66266
20:33:41|1.66241
20:33:41|1.66247
20:33:43|1.66515
20:33:43|1.66398
20:33:44|1.66383
20:33:46|1.66377
20:33:47|1.66251
20:33:48|1.66287
20:33:49|1.66514
20:33:51|1.66301
20:33:52|1.66301
20:33:53|1.66348
20:33:54|1.66355
20:33:55|1.66247
20:33:56|1.66342
20:33:57|1.66352
20:33:57|1.66731
20:33:59|1.66731
20:34:00|1.66731
20:34:00|1.66439
20:34:02|1.66418
20:34:03|1.66419
20:34:04|1.66626
20:34:05|1.66671
20:34:07|1.66626
20:34:07|1.66481
20:34:08|1.66516
20:34:09|1.66431
20:34:10|1.66626
20:34:11|1.66617
20:34:12|1.66516
20:34:13|1.66516
20:34:14|1.66671
20:34:15|1.66643
20:34:16|1.66519
20:34:17|1.66545
20:34:18|1.66777
20:34:19|1.66716
20:34:20|1.66893
20:34:21|1.66893
20:34:22|1.66997
20:34:24|1.67208
20:34:24|1.66985
20:34:25|1.67109
20:34:26|1.67109
20:34:29|1.67167
20:34:29|1.67056
20:34:30|1.67176
20:34:31|1.67209
20:34:32|1.67285
20:34:33|1.67185
20:34:34|1.67342
20:34:35|1.67289
20:34:36|1.6729
20:34:37|1.67407
20:34:38|1.67407
20:34:39|1.6741
20:34:40|1.67408
20:34:41|1.67431
20:34:42|1.67314
20:34:43|1.67326
20:34:44|1.67451
20:34:46|1.67317
20:34:48|1.67316
20:34:48|1.67412
20:34:49|1.67408
20:34:50|1.67102
20:34:51|1.67314
20:34:52|1.67125
20:34:53|1.67232
20:34:54|1.67221
20:34:55|1.67086
20:34:56|1.67313
20:34:57|1.67499
20:34:59|1.67498
20:35:00|1.67333
20:35:00|1.67612
20:35:03|1.67827
20:35:04|1.67792
20:35:05|1.67691
20:35:06|1.67772
20:35:07|1.6778
20:35:08|1.67588
20:35:09|1.6781
20:35:10|1.6765
20:35:11|1.67644
20:35:12|1.67625
20:35:13|1.67755
20:35:14|1.67803
20:35:15|1.67706
20:35:16|1.67621
20:35:17|1.68064
20:35:18|1.6823
20:35:19|1.68349
20:35:20|1.68349
20:35:21|1.68288
20:35:22|1.68292
20:35:23|1.68262
20:35:24|1.68107
20:35:25|1.68119
20:35:26|1.68096
20:35:27|1.68186
20:35:28|1.68119
20:35:30|1.67932
20:35:30|1.67918
20:35:31|1.679
20:35:32|1.679
20:35:33|1.67987
20:35:34|1.67984
20:35:35|1.67935
20:35:36|1.68067
20:35:37|1.68417
20:35:38|1.68261
20:35:39|1.68257
20:35:40|1.68189
20:35:41|1.6827
20:35:42|1.681
20:35:43|1.67844
20:35:45|1.67917
20:35:47|1.67826
20:35:48|1.67822
20:35:49|1.68009
20:35:50|1.68101
20:35:51|1.68098
20:35:53|1.68098
20:35:54|1.68098
20:35:55|1.67952
20:35:56|1.68109
20:35:56|1.67954
20:35:57|1.68093
20:35:58|1.68098
20:36:00|1.68138
20:36:00|1.68184
20:36:01|1.68178
20:36:02|1.68179
20:36:04|1.68039
20:36:05|1.68037
20:36:05|1.68
20:36:06|1.67981
20:36:08|1.67943
20:36:09|1.6797
20:36:09|1.67684
20:36:10|1.67559
20:36:12|1.67578
20:36:12|1.67276
20:36:14|1.6743
20:36:15|1.67564
20:36:16|1.67381
20:36:17|1.67385
20:36:18|1.67448
20:36:19|1.67469
20:36:20|1.67473
20:36:21|1.67478
20:36:22|1.67456
20:36:23|1.67476
20:36:24|1.67476
20:36:25|1.67476
20:36:26|1.6748
20:36:27|1.67586
20:36:29|1.67587
20:36:29|1.67587
20:36:30|1.67472
20:36:31|1.67617
20:36:33|1.67587
20:36:34|1.67471
20:36:35|1.67481
20:36:36|1.67713
20:36:37|1.67713
20:36:38|1.67713
20:36:39|1.6758
20:36:41|1.67543
20:36:42|1.67543
20:36:42|1.67552
20:36:43|1.67551
20:36:45|1.67551
20:36:45|1.67848
20:36:47|1.67848
20:36:49|1.67847
20:36:49|1.67724
20:36:51|1.67725
20:36:51|1.6783
20:36:53|1.67713
20:36:54|1.67804
20:36:54|1.67812
20:36:55|1.67724
20:36:57|1.67855
20:36:58|1.67972
20:36:59|1.67848
20:37:00|1.67972
20:37:01|1.67972
20:37:02|1.67847
20:37:03|1.67812
20:37:04|1.67789
20:37:06|1.67785
20:37:07|1.67713
20:37:08|1.676
20:37:09|1.67726
20:37:10|1.67541
20:37:11|1.67541
20:37:12|1.6729
20:37:13|1.67287
20:37:14|1.67287
20:37:15|1.67416
20:37:16|1.67263
20:37:17|1.67263
20:37:18|1.67414
20:37:19|1.67457
20:37:20|1.67376
20:37:21|1.67411
20:37:22|1.67294
20:37:23|1.67378
20:37:24|1.67471
20:37:25|1.67412
20:37:26|1.6755
20:37:27|1.67417
20:37:28|1.67496
20:37:29|1.6737
20:37:30|1.67408
20:37:31|1.67346
20:37:32|1.67346
20:37:33|1.67346
20:37:34|1.67329
20:37:35|1.6733
20:37:36|1.67347
20:37:37|1.67384
20:37:38|1.67544
20:37:39|1.6747
20:37:40|1.6747
20:37:41|1.6747
20:37:42|1.67479
20:37:43|1.67409
20:37:44|1.67409
20:37:45|1.67347
20:37:46|1.67527
20:37:47|1.67493
20:37:48|1.67547
20:37:49|1.67547
20:37:51|1.674
20:37:52|1.674
20:37:53|1.674
20:37:54|1.67401
20:37:56|1.6745
20:37:56|1.67346
20:37:57|1.6731
20:37:58|1.6731
20:38:00|1.674
20:38:01|1.6731
20:38:02|1.67479
20:38:04|1.674
20:38:04|1.67435
20:38:05|1.673
20:38:07|1.673
20:38:07|1.67385
20:38:09|1.67249
20:38:10|1.67415
20:38:11|1.67493
20:38:12|1.67514
20:38:13|1.67423
20:38:14|1.67479
20:38:15|1.67428
20:38:16|1.67512
20:38:17|1.67683
20:38:18|1.67587
20:38:19|1.67587
20:38:20|1.67587
20:38:21|1.67587
20:38:22|1.67724
20:38:23|1.67947
20:38:24|1.67786
20:38:25|1.67875
20:38:26|1.67873
20:38:27|1.67754
20:38:28|1.67715
20:38:29|1.67847
20:38:30|1.67839
20:38:31|1.67596
20:38:32|1.67619
20:38:33|1.67453
20:38:34|1.67565
20:38:35|1.67537
20:38:36|1.67532
20:38:37|1.67401
20:38:38|1.67401
20:38:39|1.67401
20:38:40|1.67401
20:38:41|1.67524
20:38:42|1.67524
20:38:43|1.67417
20:38:44|1.67417
20:38:45|1.67444
20:38:46|1.67444
20:38:47|1.67444
20:38:48|1.67445
20:38:49|1.67604
20:38:51|1.67598
20:38:52|1.67545
20:38:54|1.67609
20:38:55|1.67609
20:38:57|1.6763
20:38:57|1.67596
20:38:59|1.676
20:39:00|1.67568
20:39:01|1.67733
20:39:02|1.67733
20:39:03|1.68
20:39:04|1.67728
20:39:05|1.67833
20:39:06|1.67837
20:39:07|1.67833
20:39:08|1.67835
20:39:09|1.67833
20:39:10|1.6783
20:39:11|1.67691
20:39:12|1.675
20:39:13|1.67665
20:39:14|1.67638
20:39:15|1.67636
20:39:16|1.67636
20:39:17|1.67669
20:39:18|1.67669
20:39:19|1.67637
20:39:20|1.67648
20:39:21|1.67648
20:39:22|1.67841
20:39:24|1.67924
20:39:25|1.68042
20:39:25|1.68043
20:39:26|1.68024
20:39:28|1.68094
20:39:29|1.68094
20:39:29|1.68073
20:39:30|1.68
20:39:32|1.67943
20:39:32|1.68
20:39:34|1.67984
20:39:35|1.67969
20:39:35|1.68049
20:39:37|1.68049
20:39:38|1.68019
20:39:39|1.68184
20:39:39|1.68172
20:39:41|1.68164
20:39:42|1.68012
20:39:42|1.67944
20:39:45|1.68045
20:39:46|1.68004
20:39:48|1.68002
20:39:48|1.68146
20:39:49|1.68003
20:39:50|1.68003
20:39:51|1.68388
20:39:52|1.68212
20:39:54|1.68144
20:39:54|1.68143
20:39:56|1.68144
20:39:57|1.68144
20:39:58|1.68144
20:39:59|1.68159
20:40:00|1.68208
20:40:02|1.68312
20:40:03|1.685
20:40:04|1.68496
20:40:06|1.68496
20:40:07|1.68496
20:40:07|1.68479
20:40:08|1.68792
20:40:09|1.68855
20:40:10|1.68692
20:40:11|1.68833
20:40:12|1.6865
20:40:13|1.68376
20:40:14|1.68126
20:40:15|1.68078
20:40:16|1.68184
20:40:17|1.68099
20:40:18|1.68336
20:40:20|1.68352
20:40:21|1.6838
20:40:22|1.68387
20:40:23|1.68496
20:40:25|1.68725
20:40:26|1.68692
20:40:26|1.68896
20:40:27|1.68693
20:40:28|1.68648
20:40:30|1.68609
20:40:30|1.68607
20:40:32|1.68596
20:40:33|1.685
20:40:33|1.68525
20:40:35|1.6895
20:40:36|1.68858
20:40:36|1.68833
20:40:37|1.68693
20:40:39|1.68744
20:40:40|1.6874
20:40:41|1.68846
20:40:42|1.68844
20:40:43|1.68844
20:40:44|1.68844
20:40:45|1.68799
20:40:46|1.68789
20:40:47|1.689
20:40:48|1.689
20:40:49|1.6878
20:40:50|1.68897
20:40:52|1.68889
20:40:52|1.68878
20:40:53|1.68877
20:40:55|1.68986
20:40:57|1.68801
20:40:57|1.68801
20:40:59|1.68781
20:40:59|1.68906
20:41:01|1.68746
20:41:03|1.682
20:41:03|1.6838
20:41:04|1.68379
20:41:05|1.68257
20:41:06|1.684
20:41:07|1.68499
20:41:08|1.685
20:41:09|1.68516
20:41:10|1.68524
20:41:11|1.6855
20:41:12|1.68641
20:41:13|1.68473
20:41:14|1.68641
20:41:15|1.68749
20:41:16|1.68737
20:41:17|1.68737
20:41:18|1.68745
20:41:19|1.68642
20:41:20|1.68743
20:41:21|1.68742
20:41:22|1.68499
20:41:23|1.68739
20:41:24|1.68512
20:41:25|1.68545
20:41:26|1.68642
20:41:27|1.68871
20:41:28|1.68685
20:41:29|1.68685
20:41:30|1.68871
20:41:31|1.68861
20:41:32|1.68901
20:41:33|1.68901
20:41:34|1.68794
20:41:35|1.69
20:41:36|1.68999
20:41:37|1.69196
20:41:38|1.69195
20:41:39|1.69318
20:41:40|1.69297
20:41:41|1.68992
20:41:42|1.69
20:41:43|1.68964
20:41:44|1.69
20:41:45|1.69118
20:41:46|1.69126
20:41:48|1.69202
20:41:49|1.68761
20:41:50|1.69026
20:41:51|1.69021
20:41:52|1.69015
20:41:54|1.6949
20:41:54|1.69277
20:41:55|1.6957
20:41:57|1.694
20:41:57|1.69463
20:41:58|1.694
20:42:01|1.69302
20:42:01|1.69714
20:42:02|1.69481
20:42:03|1.69458
20:42:04|1.69458
20:42:05|1.69714
20:42:07|1.69619
20:42:09|1.69619
20:42:09|1.69619
20:42:11|1.69619
20:42:12|1.69619
20:42:12|1.69274
20:42:13|1.69484
20:42:14|1.69375
20:42:15|1.69356
20:42:17|1.69272
20:42:18|1.69375
20:42:19|1.69375
20:42:20|1.69372
20:42:21|1.69079
20:42:22|1.6908
20:42:23|1.69087
20:42:24|1.69013
20:42:24|1.69143
20:42:26|1.69
20:42:27|1.69002
20:42:28|1.69097
20:42:29|1.685
20:42:30|1.68419
20:42:31|1.68419
20:42:32|1.68127
20:42:33|1.68201
20:42:33|1.68001
20:42:35|1.68003
20:42:35|1.68466
20:42:36|1.68374
20:42:38|1.68577
20:42:39|1.68577
20:42:40|1.68577
20:42:41|1.68263
20:42:41|1.68421
20:42:43|1.68719
20:42:44|1.68476
20:42:44|1.68519
20:42:45|1.68477
20:42:47|1.68478
20:42:48|1.68549
20:42:49|1.68549
20:42:50|1.684
20:42:51|1.68742
20:42:51|1.68863
20:42:54|1.68831
20:42:55|1.6894
20:42:55|1.68742
20:42:56|1.68742
20:42:58|1.68831
20:42:59|1.68831
20:43:00|1.6882
20:43:01|1.68734
20:43:02|1.68874
20:43:03|1.69033
20:43:04|1.68922
20:43:06|1.68922
20:43:06|1.68858
20:43:07|1.69005
20:43:08|1.68914
20:43:09|1.68865
20:43:10|1.68736
20:43:12|1.68697
20:43:13|1.68692
20:43:14|1.68818
20:43:15|1.687
20:43:17|1.68761
20:43:17|1.68867
20:43:18|1.68792
20:43:19|1.68813
20:43:20|1.68813
20:43:21|1.68813
20:43:22|1.69034
20:43:23|1.69034
20:43:24|1.68964
20:43:25|1.68962
20:43:26|1.68885
20:43:27|1.68885
20:43:28|1.68885
20:43:29|1.68963
20:43:30|1.69096
20:43:31|1.68944
20:43:32|1.68892
20:43:33|1.69176
20:43:34|1.68885
20:43:35|1.68963
20:43:36|1.68961
20:43:37|1.68865
20:43:38|1.68882
20:43:39|1.68882
20:43:40|1.68746
20:43:41|1.68746
20:43:42|1.68748
20:43:43|1.68868
20:43:45|1.68454
20:43:45|1.68364
20:43:46|1.68153
20:43:48|1.68431
20:43:49|1.68432
20:43:49|1.68432
20:43:51|1.68432
20:43:52|1.68432
20:43:53|1.68429
20:43:55|1.68428
20:43:55|1.68427
20:43:57|1.68427
20:43:57|1.68432
20:43:59|1.68325
20:43:59|1.68324
20:44:01|1.68427
20:44:02|1.68233
20:44:03|1.68233
20:44:04|1.68233
20:44:06|1.68235
20:44:07|1.68231
20:44:08|1.68227
20:44:09|1.68238
20:44:10|1.68197
20:44:11|1.68197
20:44:11|1.67773
20:44:13|1.67243
20:44:14|1.67356
20:44:15|1.67284
20:44:16|1.67286
20:44:17|1.67294
20:44:18|1.67797
20:44:19|1.67557
20:44:20|1.677
20:44:20|1.67699
20:44:22|1.67709
20:44:23|1.67857
20:44:24|1.67772
20:44:25|1.67905
20:44:26|1.67778
20:44:27|1.67778
20:44:28|1.67778
20:44:29|1.67778
20:44:30|1.67778
20:44:31|1.67875
20:44:32|1.67875
20:44:34|1.67854
20:44:34|1.67767
20:44:35|1.67767
20:44:36|1.6778
20:44:37|1.67777
20:44:38|1.67777
20:44:39|1.67773
20:44:40|1.67773
20:44:41|1.67634
20:44:43|1.67566
20:44:43|1.67566
20:44:45|1.67514
20:44:46|1.67514
20:44:47|1.67551
20:44:48|1.67632
20:44:49|1.67441
20:44:50|1.67441
20:44:51|1.67569
20:44:52|1.6762
20:44:53|1.67187
20:44:54|1.67257
20:44:55|1.66941
20:44:57|1.66942
20:44:58|1.6699
20:44:59|1.66919
20:45:00|1.66912
20:45:01|1.66903
20:45:02|1.67111
20:45:04|1.67223
20:45:05|1.67276
20:45:05|1.66942
20:45:07|1.67073
20:45:08|1.66942
20:45:09|1.67038
20:45:10|1.67127
20:45:10|1.67034
20:45:12|1.67606
20:45:12|1.66469
20:45:13|1.66403
20:45:15|1.66463
20:45:15|1.667
20:45:17|1.66403
20:45:17|1.66409
20:45:19|1.66288
20:45:20|1.66285
20:45:21|1.66316
20:45:22|1.66402
20:45:22|1.6638
20:45:24|1.6595
20:45:24|1.65965
20:45:25|1.66373
20:45:26|1.65973
20:45:28|1.66111
20:45:28|1.65974
20:45:29|1.65968
20:45:31|1.65968
20:45:31|1.65974
20:45:33|1.65715
20:45:34|1.65719
20:45:35|1.65723
20:45:36|1.65781
20:45:37|1.65844
20:45:38|1.661
20:45:39|1.6617
20:45:41|1.65993
20:45:41|1.66123
20:45:43|1.66036
20:45:44|1.65966
20:45:45|1.6593
20:45:46|1.6593
20:45:47|1.65925
20:45:48|1.65926
20:45:49|1.66088
20:45:50|1.65925
20:45:51|1.65763
20:45:53|1.65769
20:45:53|1.65924
20:45:54|1.65986
20:45:55|1.66013
20:45:57|1.66077
20:45:59|1.65986
20:45:59|1.65989
20:46:01|1.66114
20:46:02|1.65997
20:46:03|1.65991
20:46:04|1.65997
20:46:05|1.65997
20:46:07|1.65943
20:46:08|1.65943
20:46:09|1.65763
20:46:09|1.656
20:46:11|1.65772
20:46:12|1.656
20:46:13|1.65516
20:46:14|1.65645
20:46:15|1.65453
20:46:17|1.65546
20:46:17|1.6556
20:46:19|1.65677
20:46:19|1.65677
20:46:21|1.65677
20:46:21|1.65693
20:46:23|1.65678
20:46:23|1.6571
20:46:24|1.65382
20:46:25|1.65538
20:46:27|1.65383
20:46:28|1.65383
20:46:29|1.65512
20:46:30|1.65502
20:46:31|1.65383
20:46:32|1.65487
20:46:33|1.65384
20:46:34|1.65383
20:46:35|1.65478
20:46:36|1.65478
20:46:37|1.65711
20:46:38|1.65691
20:46:39|1.65691
20:46:40|1.65648
20:46:41|1.65523
20:46:42|1.65526
20:46:43|1.65651
20:46:44|1.65674
20:46:46|1.65523
20:46:47|1.65375
20:46:47|1.6535
20:46:48|1.6535
20:46:50|1.65446
20:46:50|1.65432
20:46:52|1.65432
20:46:52|1.65432
20:46:54|1.65572
20:46:54|1.65794
20:46:56|1.66123
20:46:58|1.66013
20:46:58|1.66084
20:47:00|1.65877
20:47:01|1.66055
20:47:02|1.6604
20:47:03|1.65836
20:47:04|1.66
20:47:05|1.65888
20:47:06|1.65682
20:47:07|1.65682
20:47:08|1.65766
20:47:09|1.65766
20:47:10|1.65766
20:47:11|1.65535
20:47:13|1.65344
20:47:14|1.65346
20:47:15|1.65523
20:47:16|1.6573
20:47:16|1.65902
20:47:17|1.65902
20:47:19|1.65972
20:47:20|1.65875
20:47:21|1.65875
20:47:22|1.6585
20:47:23|1.65625
20:47:24|1.65625
20:47:25|1.65726
20:47:26|1.65624
20:47:27|1.65624
20:47:28|1.65625
20:47:29|1.65747
20:47:30|1.6573
20:47:31|1.6573
20:47:32|1.65622
20:47:33|1.65629
20:47:34|1.65748
20:47:35|1.65748
20:47:36|1.65733
20:47:37|1.65733
20:47:38|1.6554
20:47:39|1.66055
20:47:40|1.65876
20:47:41|1.65784
20:47:42|1.65783
20:47:43|1.65766
20:47:45|1.65939
20:47:45|1.65999
20:47:46|1.65999
20:47:48|1.65641
20:47:48|1.65935
20:47:49|1.65753
20:47:50|1.65672
20:47:51|1.65672
20:47:52|1.65672
20:47:53|1.6562
20:47:54|1.65619
20:47:55|1.65619
20:47:56|1.65606
20:47:59|1.65783
20:48:00|1.65624
20:48:01|1.65624
20:48:02|1.65624
20:48:04|1.65347
20:48:04|1.65341
20:48:06|1.65348
20:48:07|1.65501
20:48:07|1.65459
20:48:09|1.65434
20:48:10|1.65275
20:48:10|1.65275
20:48:12|1.65275
20:48:12|1.65275
20:48:15|1.65176
20:48:15|1.64964
20:48:16|1.64947
20:48:18|1.64861
20:48:19|1.64861
20:48:20|1.64951
20:48:21|1.64861
20:48:21|1.6486
20:48:23|1.6486
20:48:23|1.64817
20:48:25|1.64719
20:48:25|1.65119
20:48:26|1.65053
20:48:27|1.65126
20:48:29|1.65126
20:48:29|1.65126
20:48:31|1.65114
20:48:31|1.65114
20:48:33|1.65275
20:48:34|1.65275
20:48:35|1.65134
20:48:36|1.65086
20:48:36|1.6515
20:48:37|1.65135
20:48:38|1.65099
20:48:40|1.65106
20:48:40|1.65106
20:48:42|1.65194
20:48:43|1.65217
20:48:44|1.65186
20:48:45|1.65459
20:48:46|1.65269
20:48:47|1.65355
20:48:48|1.65355
20:48:49|1.65355
20:48:50|1.65355
20:48:51|1.651
20:48:52|1.651
20:48:53|1.65333
20:48:53|1.65269
20:48:54|1.65269
20:48:56|1.65129
20:48:56|1.65129
20:48:59|1.65355
20:48:59|1.65269
20:49:01|1.65333
20:49:02|1.65279
20:49:03|1.65375
20:49:03|1.65699
20:49:05|1.65642
20:49:06|1.65642
20:49:07|1.65584
20:49:07|1.65347
20:49:09|1.65302
20:49:10|1.65141
20:49:11|1.64992
20:49:12|1.65087
20:49:12|1.65087
20:49:14|1.65087
20:49:14|1.65087
20:49:15|1.64973
20:49:16|1.64976
20:49:18|1.65118
20:49:19|1.65118
20:49:20|1.65118
20:49:21|1.64978
20:49:22|1.64978
20:49:24|1.65078
20:49:24|1.64984
20:49:25|1.65199
20:49:26|1.65282
20:49:27|1.65149
20:49:28|1.65004
20:49:29|1.65581
20:49:30|1.6554
20:49:32|1.65136
20:49:33|1.65136
20:49:34|1.65197
20:49:35|1.6482
20:49:36|1.65
20:49:36|1.65001
20:49:38|1.65
20:49:39|1.65
20:49:40|1.64894
20:49:41|1.65072
20:49:42|1.64964
20:49:43|1.64961
20:49:44|1.65
20:49:45|1.64979
20:49:46|1.65
20:49:47|1.65
20:49:48|1.65136
20:49:48|1.65
20:49:50|1.65
20:49:50|1.64978
20:49:52|1.64978
20:49:53|1.64792
20:49:54|1.647
20:49:55|1.65086
20:49:55|1.65037
20:49:57|1.65037
20:49:58|1.65122
20:49:59|1.6496
20:50:00|1.6496
20:50:02|1.64954
20:50:03|1.65037
20:50:04|1.65119
20:50:06|1.65118
20:50:06|1.65009
20:50:07|1.64908
20:50:09|1.65021
20:50:11|1.6496
20:50:12|1.64929
20:50:13|1.64956
20:50:14|1.64891
20:50:15|1.64894
20:50:16|1.64894
20:50:17|1.6486
20:50:18|1.64885
20:50:19|1.65025
20:50:20|1.65
20:50:21|1.65094
20:50:22|1.6523
20:50:23|1.65566
20:50:24|1.65144
20:50:25|1.6542
20:50:26|1.65351
20:50:28|1.6536
20:50:28|1.6536
20:50:30|1.65352
20:50:31|1.65436
20:50:32|1.65436
20:50:33|1.65436
20:50:34|1.65378
20:50:35|1.6552
20:50:37|1.65388
20:50:38|1.65351
20:50:39|1.65235
20:50:40|1.65171
20:50:41|1.65307
20:50:42|1.65299
20:50:43|1.65299
20:50:44|1.65299
20:50:45|1.65256
20:50:47|1.65256
20:50:47|1.65291
20:50:48|1.65395
20:50:49|1.65395
20:50:50|1.65242
20:50:51|1.65245
20:50:52|1.65259
20:50:53|1.65258
20:50:55|1.65409
20:50:55|1.65419
20:50:56|1.65419
20:50:58|1.65292
20:50:59|1.65391
20:51:01|1.65391
20:51:02|1.65566
20:51:02|1.65566
20:51:03|1.65391
20:51:05|1.65547
20:51:06|1.6541
20:51:08|1.6541
20:51:09|1.6541
20:51:10|1.6541
20:51:11|1.65422
20:51:12|1.65516
20:51:13|1.65516
20:51:14|1.65351
20:51:15|1.65293
20:51:17|1.65293
20:51:17|1.65408
20:51:18|1.65157
20:51:19|1.65319
20:51:21|1.65259
20:51:21|1.65454
20:51:23|1.65464
20:51:23|1.65093
20:51:25|1.6518
20:51:25|1.65172
20:51:26|1.65172
20:51:28|1.65098
20:51:28|1.65098
20:51:29|1.65264
20:51:31|1.65389
20:51:31|1.65389
20:51:32|1.65389
20:51:33|1.65179
20:51:35|1.65181
20:51:36|1.65182
20:51:37|1.65182
20:51:38|1.65
20:51:39|1.65181
20:51:40|1.65
20:51:41|1.65184
20:51:42|1.6504
20:51:43|1.6504
20:51:44|1.65184
20:51:45|1.65184
20:51:46|1.65239
20:51:47|1.6508
20:51:48|1.65214
20:51:49|1.65214
20:51:50|1.65259
20:51:52|1.65259
20:51:52|1.6539
20:51:53|1.6558
20:51:54|1.65709
20:51:55|1.65715
20:51:56|1.65841
20:51:57|1.65715
20:51:58|1.65651
20:51:59|1.65651
20:52:01|1.65876
20:52:02|1.65845
20:52:04|1.65907
20:52:05|1.65842
20:52:07|1.66266
20:52:07|1.66261
20:52:09|1.66572
20:52:10|1.6641
20:52:11|1.66466
20:52:12|1.66473
20:52:13|1.66466
20:52:14|1.66412
20:52:15|1.66395
20:52:16|1.66383
20:52:17|1.66215
20:52:18|1.66382
20:52:19|1.66369
20:52:20|1.66368
20:52:21|1.66288
20:52:23|1.66151
20:52:24|1.65927
20:52:25|1.65645
20:52:26|1.65518
20:52:26|1.65663
20:52:29|1.65753
20:52:30|1.65734
20:52:31|1.65564
20:52:32|1.65721
20:52:33|1.65765
20:52:34|1.65999
20:52:35|1.65999
20:52:36|1.65897
20:52:37|1.65897
20:52:38|1.65939
20:52:39|1.65939
20:52:41|1.66008
20:52:41|1.66008
20:52:42|1.65851
20:52:43|1.6587
20:52:44|1.6604
20:52:45|1.6604
20:52:46|1.65916
20:52:47|1.65918
20:52:48|1.66
20:52:49|1.66
20:52:50|1.65835
20:52:51|1.65731
20:52:52|1.65663
20:52:53|1.65663
20:52:54|1.65795
20:52:55|1.65795
20:52:56|1.65738
20:52:57|1.65738
20:52:58|1.65906
20:52:59|1.65905
20:53:00|1.6596
20:53:01|1.66004
20:53:03|1.65899
20:53:04|1.65899
20:53:06|1.66168
20:53:07|1.65896
20:53:09|1.66068
20:53:09|1.66068
20:53:10|1.66065
20:53:11|1.65939
20:53:12|1.66061
20:53:14|1.66
20:53:15|1.66
20:53:16|1.661
20:53:16|1.661
20:53:18|1.661
20:53:19|1.661
20:53:20|1.66112
20:53:21|1.66112
20:53:21|1.66112
20:53:23|1.66
20:53:24|1.66167
20:53:25|1.66099
20:53:25|1.66099
20:53:26|1.66099
20:53:28|1.66099
20:53:29|1.66
20:53:30|1.66
20:53:30|1.65999
20:53:32|1.6588
20:53:33|1.65918
20:53:34|1.65874
20:53:35|1.65738
20:53:36|1.65868
20:53:37|1.65772
20:53:38|1.65772
20:53:38|1.65772
20:53:40|1.65772
20:53:40|1.65777
20:53:42|1.65905
20:53:43|1.65905
20:53:43|1.65905
20:53:44|1.65951
20:53:46|1.65842
20:53:46|1.65842
20:53:48|1.65844
20:53:49|1.658
20:53:50|1.65777
20:53:51|1.65945
20:53:52|1.65973
20:53:53|1.65973
20:53:53|1.65973
20:53:55|1.65973
20:53:56|1.65973
20:53:56|1.65973
20:53:58|1.65973
20:54:00|1.66056
20:54:00|1.66051
20:54:01|1.66027
20:54:03|1.65843
20:54:03|1.658
20:54:05|1.65843
20:54:06|1.65843
20:54:07|1.65844
20:54:08|1.65843
20:54:09|1.65843
20:54:10|1.65843
20:54:12|1.65843
20:54:12|1.65843
20:54:13|1.65844
20:54:14|1.65844
20:54:16|1.65972
20:54:17|1.66037
20:54:18|1.66036
20:54:19|1.66033
20:54:20|1.6603
20:54:21|1.66027
20:54:21|1.66024
20:54:22|1.66024
20:54:24|1.66024
20:54:25|1.66024
20:54:26|1.66008
20:54:26|1.65993
20:54:29|1.65642
20:54:30|1.6588
20:54:31|1.65849
20:54:31|1.6584
20:54:33|1.6584
20:54:33|1.65744
20:54:35|1.65743
20:54:36|1.65653
20:54:37|1.65653
20:54:38|1.65662
20:54:38|1.65765
20:54:40|1.65789
20:54:41|1.65671
20:54:41|1.65535
20:54:42|1.65486
20:54:44|1.65485
20:54:45|1.6545
20:54:45|1.65552
20:54:46|1.65396
20:54:47|1.65334
20:54:50|1.6521
20:54:50|1.651
20:54:51|1.65102
20:54:53|1.65101
20:54:53|1.652
20:54:55|1.64877
20:54:56|1.6501
20:54:56|1.64915
20:54:58|1.64941
20:54:59|1.6521
20:55:00|1.65346
20:55:00|1.6508
20:55:02|1.6508
20:55:03|1.6508
20:55:04|1.6504
20:55:06|1.654
20:55:07|1.654
20:55:08|1.65653
20:55:10|1.65576
20:55:10|1.654
20:55:11|1.65542
20:55:13|1.65378
20:55:14|1.65607
20:55:15|1.65475
20:55:16|1.65475
20:55:17|1.655
20:55:18|1.65475
20:55:19|1.65475
20:55:20|1.65475
20:55:21|1.65494
20:55:22|1.65494
20:55:23|1.65494
20:55:24|1.655
20:55:25|1.65337
20:55:26|1.65489
20:55:27|1.65489
20:55:28|1.65443
20:55:29|1.65591
20:55:30|1.65591
20:55:31|1.65591
20:55:32|1.65591
20:55:33|1.65591
20:55:34|1.65507
20:55:35|1.65983
20:55:36|1.65635
20:55:37|1.65768
20:55:38|1.65768
20:55:39|1.65796
20:55:40|1.65599
20:55:41|1.65632
20:55:42|1.65525
20:55:43|1.65507
20:55:44|1.65298
20:55:45|1.65406
20:55:46|1.65406
20:55:47|1.65558
20:55:48|1.65553
20:55:49|1.65439
20:55:51|1.65326
20:55:52|1.65287
20:55:52|1.65286
20:55:53|1.65363
20:55:55|1.65364
20:55:55|1.65457
20:55:57|1.65457
20:55:57|1.65457
20:55:58|1.65388
20:55:59|1.65388
20:56:00|1.65388
20:56:02|1.65468
20:56:03|1.65468
20:56:04|1.65468
20:56:05|1.65468
20:56:06|1.65464
20:56:08|1.65464
20:56:09|1.65363
20:56:10|1.65315
20:56:11|1.65315
20:56:13|1.65464
20:56:14|1.65442
20:56:16|1.65442
20:56:17|1.65758
20:56:19|1.65937
20:56:20|1.65952
20:56:21|1.65952
20:56:21|1.65799
20:56:23|1.65939
20:56:23|1.65654
20:56:25|1.6575
20:56:25|1.6575
20:56:26|1.65662
20:56:27|1.65437
20:56:29|1.65605
20:56:30|1.65506
20:56:30|1.65506
20:56:31|1.65512
20:56:32|1.65672
20:56:34|1.65672
20:56:34|1.65672
20:56:35|1.65481
20:56:36|1.65481
20:56:38|1.65493
20:56:38|1.65493
20:56:39|1.65436
20:56:41|1.65436
20:56:41|1.6558
20:56:42|1.6558
20:56:43|1.65317
20:56:44|1.65386
20:56:46|1.65315
20:56:46|1.65315
20:56:47|1.65179
20:56:49|1.65317
20:56:50|1.6542
20:56:50|1.65319
20:56:52|1.65321
20:56:53|1.65321
20:56:55|1.65603
20:56:55|1.65603
20:56:56|1.65576
20:56:57|1.65576
20:56:58|1.65576
20:57:00|1.65481
20:57:00|1.65386
20:57:02|1.65471
20:57:03|1.65471
20:57:04|1.65471
20:57:05|1.65471
20:57:06|1.65169
20:57:08|1.65169
20:57:09|1.65027
20:57:10|1.65027
20:57:12|1.65027
20:57:13|1.65028
20:57:15|1.65164
20:57:16|1.65164
20:57:16|1.65164
20:57:18|1.65176
20:57:19|1.65176
20:57:20|1.6518
20:57:21|1.65334
20:57:22|1.65176
20:57:23|1.65342
20:57:25|1.65342
20:57:26|1.65235
20:57:27|1.65235
20:57:29|1.65236
20:57:30|1.65236
20:57:30|1.6523
20:57:32|1.65185
20:57:34|1.65239
20:57:34|1.65239
20:57:35|1.65386
20:57:36|1.65386
20:57:37|1.65273
20:57:39|1.65405
20:57:40|1.65257
20:57:41|1.65257
20:57:41|1.65257
20:57:42|1.65257
20:57:43|1.65257
20:57:45|1.65257
20:57:46|1.65383
20:57:47|1.65383
20:57:48|1.65383
20:57:49|1.65185
20:57:49|1.65185
20:57:50|1.65185
20:57:52|1.65436
20:57:53|1.65248
20:57:53|1.6523
20:57:54|1.6523
20:57:55|1.6527
20:57:56|1.652
20:57:57|1.652
20:57:59|1.652
20:58:01|1.65303
20:58:01|1.65303
20:58:02|1.65303
20:58:03|1.65303
20:58:04|1.65303
20:58:05|1.65231
20:58:06|1.65231
20:58:08|1.65164
20:58:10|1.65224
20:58:10|1.65199
20:58:11|1.65198
20:58:13|1.65164
20:58:13|1.65164
20:58:15|1.65274
20:58:16|1.65274
20:58:17|1.65274
20:58:18|1.65224
20:58:19|1.65224
20:58:21|1.65436
20:58:21|1.65401
20:58:22|1.65401
20:58:24|1.65054
20:58:25|1.64986
20:58:26|1.64986
20:58:27|1.64986
20:58:28|1.64974
20:58:29|1.64958
20:58:30|1.64936
20:58:30|1.64915
20:58:32|1.64915
20:58:32|1.65
20:58:33|1.65001
20:58:34|1.65138
20:58:36|1.65148
20:58:37|1.65009
20:58:38|1.65009
20:58:38|1.65018
20:58:39|1.65014
20:58:41|1.65014
20:58:42|1.65014
20:58:43|1.6502
20:58:43|1.64926
20:58:45|1.6493
20:58:45|1.6493
20:58:47|1.65001
20:58:48|1.65001
20:58:49|1.65
20:58:50|1.6493
20:58:51|1.64931
20:58:52|1.64931
20:58:52|1.64932
20:58:55|1.64932
20:58:55|1.6495
20:58:56|1.64998
20:58:58|1.64998
20:58:59|1.65452
20:59:00|1.65507
20:59:01|1.65493
20:59:01|1.65647
20:59:03|1.65603
20:59:04|1.65516
20:59:04|1.6563
20:59:06|1.65444
20:59:07|1.65605
20:59:08|1.65595
20:59:10|1.65431
20:59:10|1.65573
20:59:11|1.6541
20:59:13|1.65314
20:59:14|1.65273
20:59:16|1.6524
20:59:17|1.65212
20:59:17|1.65378
20:59:20|1.65378
20:59:20|1.65212
20:59:22|1.6525
20:59:23|1.6525
20:59:24|1.65578
20:59:25|1.65377
20:59:26|1.65377
20:59:27|1.65458
20:59:28|1.65377
20:59:29|1.65377
20:59:31|1.65403
20:59:31|1.65403
20:59:32|1.65393
20:59:34|1.65291
20:59:34|1.65418
20:59:36|1.65292
20:59:36|1.65292
20:59:37|1.65292
20:59:38|1.65292
20:59:40|1.65292
20:59:40|1.65405
20:59:41|1.65405
20:59:42|1.65292
20:59:43|1.65249
20:59:44|1.65165
20:59:45|1.65289
20:59:47|1.65289
20:59:47|1.6515
20:59:48|1.6515
20:59:49|1.6515
20:59:50|1.65194
20:59:52|1.65194
20:59:53|1.65194
20:59:54|1.65157
20:59:55|1.65157
20:59:56|1.65157
20:59:57|1.65158
20:59:58|1.65158
20:59:59|1.65158
21:00:00|1.65049
21:00:01|1.65046
21:00:02|1.65046
21:00:03|1.65048
21:00:04|1.6505
21:00:05|1.65194
21:00:06|1.65194
21:00:07|1.65417
21:00:09|1.65275
21:00:10|1.65407
21:00:12|1.65407
21:00:13|1.65284
21:00:13|1.65284
21:00:15|1.65231
21:00:16|1.65231
21:00:17|1.65233
21:00:18|1.65233
21:00:19|1.65363
21:00:20|1.65357
21:00:21|1.65212
21:00:22|1.65842
21:00:23|1.65845
21:00:24|1.65941
21:00:25|1.65696
21:00:26|1.65789
21:00:27|1.65555
21:00:28|1.65541
21:00:29|1.65523
21:00:30|1.65595
21:00:31|1.65437
21:00:32|1.65438
21:00:33|1.65438
21:00:34|1.65438
21:00:35|1.65593
21:00:36|1.65593
21:00:37|1.65593
21:00:38|1.65593
21:00:40|1.65593
21:00:40|1.65593
21:00:41|1.65593
21:00:43|1.65593
21:00:44|1.65593
21:00:44|1.65593
21:00:46|1.6559
21:00:47|1.65455
21:00:48|1.65724
21:00:49|1.65987
21:00:50|1.65987
21:00:51|1.65987
21:00:52|1.65855
21:00:53|1.65856
21:00:54|1.65937
21:00:55|1.65777
21:00:56|1.6591
21:00:57|1.6591
21:00:58|1.65783
21:00:59|1.65783
21:01:00|1.65783
21:01:01|1.65906
21:01:02|1.65906
21:01:03|1.65906
21:01:04|1.65906
21:01:05|1.65906
21:01:06|1.65905
21:01:07|1.65906
21:01:08|1.65906
21:01:09|1.66028
21:01:10|1.65891
21:01:12|1.66018
21:01:13|1.66018
21:01:13|1.66016
21:01:14|1.66016
21:01:16|1.66028
21:01:17|1.66027
21:01:18|1.65895
21:01:19|1.65901
21:01:20|1.65901
21:01:21|1.65901
21:01:22|1.65901
21:01:23|1.65901
21:01:24|1.65901
21:01:25|1.66014
21:01:26|1.65922
21:01:27|1.66
21:01:28|1.66
21:01:29|1.66
21:01:30|1.66
21:01:31|1.66
21:01:32|1.66
21:01:34|1.6608
21:01:35|1.66108
21:01:36|1.66108
21:01:37|1.66108
21:01:38|1.66107
21:01:39|1.66108
21:01:40|1.66107
21:01:41|1.66157
21:01:42|1.66157
21:01:43|1.66157
21:01:44|1.66157
21:01:45|1.66157
21:01:46|1.66157
21:01:47|1.66157
21:01:48|1.66157
21:01:49|1.66157
21:01:50|1.66157
21:01:51|1.66157
21:01:52|1.66157
21:01:53|1.6605
21:01:54|1.66184
21:01:55|1.66184
21:01:56|1.66184
21:01:57|1.66184
21:01:58|1.66157
21:01:59|1.66157
21:02:00|1.6621
21:02:01|1.6621
21:02:02|1.6624
21:02:03|1.6624
21:02:04|1.66288
21:02:05|1.66157
21:02:06|1.66157
21:02:07|1.665
21:02:08|1.66724
21:02:09|1.66601
21:02:10|1.66595
21:02:12|1.66614
21:02:14|1.66745
21:02:14|1.66726
21:02:15|1.66804
21:02:17|1.66858
21:02:19|1.669
21:02:19|1.65414
21:02:20|1.65375
21:02:22|1.65314
21:02:23|1.65315
21:02:23|1.65896
21:02:25|1.65866
21:02:26|1.66324
21:02:27|1.66324
21:02:28|1.6655
21:02:29|1.66908
21:02:30|1.66334
21:02:31|1.66452
21:02:32|1.66588
21:02:33|1.66331
21:02:34|1.66487
21:02:35|1.66487
21:02:36|1.66525
21:02:37|1.66567
21:02:38|1.66565
21:02:39|1.6655
21:02:40|1.66376
21:02:41|1.6657
21:02:42|1.66401
21:02:43|1.66536
21:02:44|1.6679
21:02:45|1.66729
21:02:46|1.66568
21:02:46|1.66719
21:02:48|1.66719
21:02:48|1.66719
21:02:50|1.66572
21:02:50|1.66574
21:02:53|1.66715
21:02:53|1.66715
21:02:54|1.66715
21:02:55|1.66575
21:02:56|1.6658
21:02:57|1.66704
21:02:59|1.66586
21:03:00|1.66712
21:03:01|1.66588
21:03:02|1.66712
21:03:03|1.66712
21:03:04|1.66707
21:03:05|1.66707
21:03:06|1.6691
21:03:07|1.66712
21:03:08|1.66693
21:03:09|1.6669
21:03:10|1.66567
21:03:12|1.66637
21:03:13|1.66559
21:03:15|1.66623
21:03:16|1.66576
21:03:17|1.66576
21:03:18|1.66576
21:03:18|1.66538
21:03:21|1.66436
21:03:21|1.66562
21:03:22|1.66562
21:03:23|1.66562
21:03:25|1.66445
21:03:26|1.66445
21:03:28|1.66538
21:03:28|1.66549
21:03:29|1.66452
21:03:30|1.66319
21:03:31|1.66319
21:03:32|1.66449
21:03:33|1.66323
21:03:34|1.66323
21:03:35|1.66323
21:03:36|1.6645
21:03:37|1.6645
21:03:39|1.66546
21:03:40|1.66546
21:03:41|1.66546
21:03:42|1.66437
21:03:43|1.66437
21:03:44|1.66542
21:03:45|1.66542
21:03:46|1.66542
21:03:47|1.66677
21:03:48|1.66551
21:03:48|1.66674
21:03:50|1.66674
21:03:51|1.66551
21:03:52|1.6667
21:03:53|1.6667
21:03:55|1.6667
21:03:55|1.66532
21:03:56|1.6667
21:03:58|1.66519
21:04:00|1.66519
21:04:00|1.66519
21:04:01|1.66277
21:04:02|1.66473
21:04:03|1.66473
21:04:04|1.66473
21:04:05|1.66399
21:04:06|1.66473
21:04:07|1.66386
21:04:08|1.66386
21:04:09|1.66398
21:04:10|1.66471
21:04:11|1.66397
21:04:12|1.66397
21:04:13|1.66471
21:04:15|1.66397
21:04:16|1.66374
21:04:18|1.66395
21:04:19|1.66396
21:04:20|1.66334
21:04:22|1.66514
21:04:23|1.66395
21:04:25|1.66517
21:04:25|1.6635
21:04:26|1.66468
21:04:27|1.66294
21:04:28|1.66294
21:04:29|1.66242
21:04:30|1.66402
21:04:31|1.66485
21:04:32|1.66485
21:04:33|1.66485
21:04:34|1.66343
21:04:35|1.6633
21:04:37|1.66025
21:04:38|1.66026
21:04:39|1.66026
21:04:40|1.66234
21:04:41|1.66047
21:04:42|1.66219
21:04:43|1.66207
21:04:44|1.66086
21:04:46|1.66086
21:04:47|1.66102
21:04:48|1.66102
21:04:49|1.66103
21:04:50|1.66196
21:04:51|1.66196
21:04:51|1.65986
21:04:53|1.66008
21:04:53|1.65883
21:04:55|1.65883
21:04:56|1.65861
21:04:57|1.65861
21:04:58|1.65861
21:04:58|1.65861
21:05:00|1.65861
21:05:00|1.65995
21:05:02|1.65995
21:05:04|1.65993
21:05:04|1.65993
21:05:05|1.66065
21:05:06|1.65903
21:05:07|1.65906
21:05:08|1.65906
21:05:09|1.65906
21:05:10|1.66227
21:05:11|1.66319
21:05:13|1.664
21:05:15|1.665
21:05:15|1.665
21:05:16|1.66485
21:05:17|1.66373
21:05:19|1.66303
21:05:20|1.66198
21:05:21|1.66221
21:05:22|1.66084
21:05:23|1.66083
21:05:25|1.66058
21:05:25|1.66058
21:05:27|1.65852
21:05:28|1.65973
21:05:29|1.65897
21:05:30|1.65897
21:05:31|1.66033
21:05:32|1.66033
21:05:32|1.66034
21:05:34|1.66185
21:05:34|1.66183
21:05:35|1.66183
21:05:36|1.66222
21:05:37|1.66188
21:05:38|1.66188
21:05:39|1.66186
21:05:41|1.66186
21:05:42|1.66264
21:05:43|1.66057
21:05:44|1.66075
21:05:44|1.66071
21:05:46|1.65988
21:05:46|1.65928
21:05:47|1.66061
21:05:48|1.66061
21:05:49|1.66061
21:05:51|1.66042
21:05:52|1.66042
21:05:52|1.65945
21:05:54|1.66
21:05:55|1.66
21:05:55|1.66
21:05:57|1.66042
21:05:57|1.66061
21:05:59|1.66061
21:05:59|1.66061
21:06:01|1.66061
21:06:01|1.66061
21:06:03|1.66167
21:06:03|1.66061
21:06:04|1.66197
21:06:06|1.66197
21:06:06|1.66197
21:06:07|1.66196
21:06:08|1.66014
21:06:10|1.65751
21:06:11|1.65759
21:06:12|1.65755
21:06:13|1.65699
21:06:14|1.65664
21:06:15|1.65664
21:06:17|1.65754
21:06:18|1.65754
21:06:19|1.65754
21:06:20|1.65754
21:06:21|1.65844
21:06:22|1.65921
21:06:23|1.65877
21:06:24|1.65877
21:06:25|1.65877
21:06:27|1.65759
21:06:28|1.65906
21:06:28|1.65762
21:06:30|1.65902
21:06:31|1.65902
21:06:32|1.65886
21:06:33|1.65886
21:06:34|1.65886
21:06:35|1.65768
21:06:36|1.65757
21:06:37|1.65742
21:06:38|1.65764
21:06:39|1.65764
21:06:40|1.65762
21:06:41|1.65762
21:06:42|1.65749
21:06:43|1.65876
21:06:44|1.65732
21:06:45|1.65703
21:06:46|1.65704
21:06:47|1.65726
21:06:48|1.65726
21:06:49|1.65729
21:06:50|1.65729
21:06:51|1.65729
21:06:52|1.65729
21:06:53|1.65764
21:06:54|1.65729
21:06:55|1.65548
21:06:56|1.65794
21:06:57|1.65784
21:06:58|1.65784
21:06:59|1.65762
21:07:00|1.65762
21:07:01|1.65762
21:07:03|1.65729
21:07:03|1.65729
21:07:04|1.65729
21:07:05|1.65729
21:07:07|1.65725
21:07:08|1.65695
21:07:08|1.65601
21:07:10|1.65601
21:07:11|1.65725
21:07:12|1.65725
21:07:13|1.6571
21:07:14|1.65664
21:07:16|1.65465
21:07:17|1.65662
21:07:19|1.65662
21:07:19|1.65663
21:07:21|1.65663
21:07:22|1.65663
21:07:23|1.65663
21:07:25|1.65656
21:07:25|1.65655
21:07:27|1.65654
21:07:28|1.65654
21:07:29|1.65652
21:07:30|1.65333
21:07:31|1.65333
21:07:31|1.65332
21:07:33|1.65286
21:07:34|1.65286
21:07:35|1.65078
21:07:36|1.65116
21:07:37|1.65272
21:07:39|1.65014
21:07:41|1.6501
21:07:42|1.64999
21:07:42|1.64997
21:07:44|1.64891
21:07:44|1.65
21:07:46|1.64902
21:07:47|1.64997
21:07:48|1.65214
21:07:48|1.64928
21:07:50|1.64928
21:07:51|1.64928
21:07:53|1.65183
21:07:53|1.65081
21:07:54|1.64943
21:07:56|1.63352
21:07:56|1.63338
21:07:58|1.63582
21:07:59|1.63455
21:08:00|1.63604
21:08:01|1.63496
21:08:02|1.63573
21:08:03|1.63344
21:08:04|1.63376
21:08:05|1.63495
21:08:05|1.63499
21:08:07|1.63409
21:08:08|1.63129
21:08:09|1.63448
21:08:10|1.63402
21:08:11|1.63198
21:08:12|1.63198
21:08:13|1.63063
21:08:14|1.63075
21:08:14|1.6233
21:08:17|1.62264
21:08:18|1.62578
21:08:19|1.62433
21:08:21|1.6247
21:08:21|1.6254
21:08:22|1.62391
21:08:24|1.6254
21:08:26|1.62517
21:08:26|1.62517
21:08:27|1.62541
21:08:28|1.62541
21:08:29|1.62541
21:08:30|1.62584
21:08:31|1.62547
21:08:33|1.62611
21:08:34|1.62528
21:08:35|1.62543
21:08:36|1.62523
21:08:37|1.62523
21:08:38|1.62461
21:08:39|1.6254
21:08:40|1.62595
21:08:42|1.62585
21:08:43|1.62464
21:08:44|1.62555
21:08:46|1.62508
21:08:46|1.62459
21:08:47|1.624
21:08:48|1.62445
21:08:49|1.62477
21:08:50|1.62617
21:08:51|1.62617
21:08:53|1.62904
21:08:53|1.6259
21:08:54|1.62426
21:08:55|1.6254
21:08:56|1.62448
21:08:58|1.62491
21:08:58|1.62435
21:08:59|1.62552
21:09:00|1.6259
21:09:01|1.62448
21:09:03|1.62416
21:09:03|1.62264
21:09:04|1.62413
21:09:05|1.62542
21:09:07|1.62438
21:09:08|1.62599
21:09:09|1.625
21:09:10|1.62536
21:09:12|1.62537
21:09:12|1.62537
21:09:13|1.62414
21:09:14|1.62298
21:09:15|1.62414
21:09:16|1.62419
21:09:17|1.62361
21:09:18|1.62483
21:09:20|1.62234
21:09:22|1.62324
21:09:23|1.62321
21:09:24|1.62324
21:09:26|1.62324
21:09:27|1.62321
21:09:28|1.62319
21:09:29|1.62319
21:09:30|1.62411
21:09:31|1.623
21:09:32|1.62411
21:09:33|1.62395
21:09:34|1.62312
21:09:35|1.6232
21:09:36|1.6232
21:09:38|1.62219
21:09:39|1.6232
21:09:40|1.6204
21:09:42|1.62237
21:09:43|1.62234
21:09:44|1.62105
21:09:45|1.62222
21:09:46|1.6222
21:09:47|1.6209
21:09:48|1.62091
21:09:49|1.61909
21:09:50|1.61852
21:09:51|1.614
21:09:52|1.61857
21:09:53|1.61601
21:09:54|1.61698
21:09:55|1.60915
21:09:56|1.61219
21:09:57|1.61028
21:09:58|1.61044
21:09:59|1.61047
21:10:00|1.61083
21:10:01|1.61199
21:10:02|1.61089
21:10:03|1.61207
21:10:04|1.61071
21:10:05|1.61196
21:10:06|1.61329
21:10:07|1.6121
21:10:08|1.61216
21:10:10|1.60838
21:10:10|1.60905
21:10:12|1.61011
21:10:13|1.60666
21:10:14|1.61209
21:10:15|1.60968
21:10:16|1.61291
21:10:18|1.61
21:10:19|1.61189
21:10:20|1.61166
21:10:22|1.61069
21:10:23|1.61032
21:10:25|1.61085
21:10:26|1.61189
21:10:28|1.6092
21:10:29|1.61
21:10:29|1.60921
21:10:30|1.61
21:10:32|1.60575
21:10:33|1.60691
21:10:34|1.60684
21:10:34|1.605
21:10:36|1.60448
21:10:36|1.60437
21:10:37|1.60448
21:10:38|1.60537
21:10:40|1.60537
21:10:41|1.60537
21:10:41|1.60429
21:10:42|1.60647
21:10:44|1.60619
21:10:44|1.60575
21:10:46|1.607
21:10:47|1.60715
21:10:47|1.60922
21:10:48|1.60914
21:10:49|1.60794
21:10:51|1.60657
21:10:51|1.60617
21:10:52|1.6062
21:10:53|1.6062
21:10:54|1.60658
21:10:56|1.60917
21:10:57|1.60743
21:10:57|1.60747
21:10:58|1.60831
21:11:00|1.60586
21:11:01|1.60773
21:11:02|1.60783
21:11:02|1.60554
21:11:04|1.60577
21:11:06|1.6058
21:11:06|1.60582
21:11:07|1.60582
21:11:09|1.6075
21:11:10|1.60748
21:11:11|1.60744
21:11:12|1.61
21:11:13|1.60973
21:11:14|1.61167
21:11:15|1.61199
21:11:17|1.60733
21:11:17|1.60431
21:11:18|1.59649
21:11:20|1.6005
21:11:21|1.6005
21:11:23|1.60147
21:11:24|1.60226
21:11:25|1.59919
21:11:26|1.6
21:11:27|1.59922
21:11:28|1.60141
21:11:30|1.60359
21:11:31|1.60359
21:11:31|1.60301
21:11:33|1.6043
21:11:34|1.60825
21:11:35|1.60554
21:11:36|1.60397
21:11:37|1.60437
21:11:37|1.60425
21:11:39|1.60531
21:11:41|1.60501
21:11:41|1.60196
21:11:42|1.60425
21:11:43|1.60306
21:11:44|1.60409
21:11:45|1.60409
21:11:46|1.60409
21:11:47|1.60322
21:11:48|1.60331
21:11:49|1.60377
21:11:50|1.60377
21:11:51|1.60409
21:11:52|1.60323
21:11:53|1.60325
21:11:54|1.60325
21:11:55|1.60602
21:11:56|1.60376
21:11:58|1.60425
21:11:59|1.60253
21:12:00|1.60325
21:12:01|1.60324
21:12:01|1.60155
21:12:03|1.60026
21:12:04|1.60118
21:12:05|1.60118
21:12:06|1.60033
21:12:07|1.60021
21:12:08|1.59925
21:12:10|1.59872
21:12:10|1.59639
21:12:11|1.59534
21:12:12|1.59502
21:12:13|1.59502
21:12:14|1.59785
21:12:15|1.59769
21:12:16|1.59872
21:12:17|1.59679
21:12:18|1.59646
21:12:19|1.59528
21:12:20|1.59528
21:12:21|1.59507
21:12:22|1.595
21:12:24|1.59648
21:12:25|1.59635
21:12:27|1.59508
21:12:27|1.59507
21:12:28|1.59624
21:12:29|1.59642
21:12:30|1.59646
21:12:31|1.59517
21:12:33|1.59518
21:12:34|1.59508
21:12:36|1.59503
21:12:36|1.59503
21:12:38|1.595
21:12:39|1.59502
21:12:40|1.59611
21:12:41|1.59611
21:12:42|1.59505
21:12:43|1.59505
21:12:44|1.596
21:12:46|1.59503
21:12:47|1.59501
21:12:47|1.59607
21:12:49|1.59599
21:12:49|1.595
21:12:51|1.5943
21:12:51|1.595
21:12:52|1.59498
21:12:53|1.59401
21:12:54|1.59361
21:12:56|1.59229
21:12:56|1.59284
21:12:58|1.5932
21:12:58|1.59273
21:13:00|1.59324
21:13:01|1.59209
21:13:02|1.59021
21:13:03|1.59043
21:13:04|1.5912
21:13:05|1.59119
21:13:06|1.5927
21:13:07|1.59323
21:13:08|1.59286
21:13:09|1.59172
21:13:10|1.59172
21:13:11|1.59254
21:13:12|1.59254
21:13:13|1.59257
21:13:14|1.59127
21:13:15|1.59484
21:13:16|1.59596
21:13:17|1.59665
21:13:18|1.59788
21:13:19|1.59788
21:13:20|1.59647
21:13:22|1.59711
21:13:23|1.598
21:13:24|1.594
21:13:26|1.59651
21:13:27|1.598
21:13:28|1.59391
21:13:30|1.59392
21:13:30|1.59392
21:13:32|1.59392
21:13:33|1.59512
21:13:34|1.59512
21:13:35|1.59651
21:13:36|1.59391
21:13:37|1.59391
21:13:38|1.59356
21:13:38|1.59531
21:13:40|1.59711
21:13:41|1.59972
21:13:42|1.6
21:13:43|1.59673
21:13:44|1.59673
21:13:45|1.5978
21:13:46|1.5978
21:13:47|1.59827
21:13:48|1.59827
21:13:49|1.6
21:13:50|1.6
21:13:51|1.60022
21:13:52|1.60081
21:13:53|1.60195
21:13:54|1.60049
21:13:55|1.60066
21:13:56|1.60255
21:13:57|1.60231
21:13:58|1.60222
21:13:59|1.60045
21:14:00|1.60045
21:14:01|1.60045
21:14:02|1.60045
21:14:03|1.5988
21:14:04|1.60035
21:14:05|1.60047
21:14:06|1.60047
21:14:07|1.6016
21:14:08|1.60097
21:14:09|1.60097
21:14:11|1.60097
21:14:11|1.60045
21:14:13|1.60045
21:14:13|1.60097
21:14:14|1.60046
21:14:15|1.60046
21:14:17|1.59824
21:14:17|1.59824
21:14:18|1.6001
21:14:19|1.60024
21:14:20|1.60038
21:14:21|1.60038
21:14:23|1.601
21:14:25|1.60076
21:14:26|1.60097
21:14:28|1.60167
21:14:29|1.60151
21:14:30|1.60151
21:14:32|1.60146
21:14:32|1.60146
21:14:34|1.60146
21:14:34|1.60076
21:14:35|1.60076
21:14:36|1.60136
21:14:37|1.5995
21:14:38|1.5995
21:14:40|1.60035
21:14:40|1.60037
21:14:42|1.59954
21:14:42|1.59852
21:14:43|1.59825
21:14:44|1.59824
21:14:46|1.59931
21:14:47|1.59931
21:14:48|1.59919
21:14:48|1.59825
21:14:50|1.59825
21:14:50|1.59825
21:14:51|1.59825
21:14:53|1.59825
21:14:54|1.59909
21:14:55|1.59936
21:14:56|1.59936
21:14:57|1.59842
21:14:58|1.59909
21:14:59|1.59909
21:15:00|1.59909
21:15:01|1.59842
21:15:02|1.59909
21:15:03|1.59909
21:15:04|1.59909
21:15:05|1.59909
21:15:07|1.59936
21:15:07|1.5991
21:15:08|1.5995
21:15:10|1.59994
21:15:10|1.5995
21:15:11|1.59993
21:15:13|1.6
21:15:13|1.59956
21:15:14|1.60207
21:15:16|1.60207
21:15:17|1.60225
21:15:18|1.60232
21:15:19|1.60233
21:15:20|1.60066
21:15:21|1.60227
21:15:22|1.60282
21:15:23|1.60378
21:15:24|1.60409
21:15:26|1.60499
21:15:27|1.60499
21:15:28|1.60498
21:15:29|1.60254
21:15:30|1.60254
21:15:31|1.60472
21:15:33|1.60468
21:15:34|1.60377
21:15:34|1.60569
21:15:36|1.60568
21:15:37|1.60568
21:15:37|1.60569
21:15:38|1.60568
21:15:40|1.60632
21:15:40|1.60569
21:15:42|1.6057
21:15:42|1.60473
21:15:43|1.60377
21:15:44|1.60377
21:15:46|1.60586
21:15:47|1.60544
21:15:47|1.60413
21:15:48|1.60403
21:15:50|1.60536
21:15:51|1.60485
21:15:52|1.60485
21:15:53|1.60485
21:15:54|1.604
21:15:55|1.60343
21:15:56|1.60161
21:15:57|1.60111
21:15:58|1.60002
21:15:59|1.60002
21:16:00|1.60321
21:16:01|1.60061
21:16:02|1.60204
21:16:03|1.6
21:16:04|1.6018
21:16:05|1.6018
21:16:06|1.60073
21:16:07|1.6057
21:16:08|1.6
21:16:09|1.60219
21:16:10|1.6022
21:16:11|1.6022
21:16:12|1.6018
21:16:13|1.6
21:16:14|1.6019
21:16:15|1.60387
21:16:16|1.60387
21:16:17|1.60225
21:16:18|1.6
21:16:19|1.60143
21:16:20|1.60145
21:16:21|1.60001
21:16:22|1.60145
21:16:23|1.60139
21:16:25|1.60142
21:16:26|1.60145
21:16:27|1.60145
21:16:27|1.60312
21:16:29|1.60021
21:16:30|1.60021
21:16:31|1.60132
21:16:33|1.60132
21:16:34|1.60046
21:16:35|1.60139
21:16:36|1.59993
21:16:37|1.59851
21:16:38|1.59853
21:16:39|1.59853
21:16:40|1.59771
21:16:41|1.59812
21:16:42|1.59812
21:16:43|1.59853
21:16:44|1.59853
21:16:46|1.59818
21:16:47|1.59818
21:16:48|1.60219
21:16:48|1.60158
21:16:49|1.60403
21:16:51|1.60046
21:16:52|1.60046
21:16:53|1.60159
21:16:54|1.60135
21:16:55|1.60135
21:16:56|1.6001
21:16:57|1.6001
21:16:58|1.6001
21:16:59|1.60026
21:17:00|1.6001
21:17:01|1.60113
21:17:02|1.60047
21:17:03|1.6018
21:17:04|1.604
21:17:05|1.60224
21:17:06|1.60393
21:17:07|1.60393
21:17:08|1.60199
21:17:09|1.60199
21:17:11|1.60157
21:17:12|1.60157
21:17:13|1.60199
21:17:13|1.60199
21:17:14|1.60295
21:17:15|1.60295
21:17:17|1.60192
21:17:17|1.60194
21:17:19|1.60199
21:17:20|1.60199
21:17:21|1.60359
21:17:22|1.60359
21:17:23|1.60368
21:17:25|1.60399
21:17:25|1.60399
21:17:27|1.60189
21:17:28|1.60189
21:17:29|1.60187
21:17:30|1.60183
21:17:32|1.60173
21:17:33|1.60173
21:17:34|1.60342
21:17:35|1.60342
21:17:36|1.60343
21:17:37|1.60399
21:17:39|1.604
21:17:39|1.604
21:17:40|1.60474
21:17:41|1.60343
21:17:43|1.60387
21:17:44|1.60437
21:17:44|1.60417
21:17:46|1.60386
21:17:47|1.60359
21:17:49|1.60373
21:17:50|1.60373
21:17:50|1.60381
21:17:52|1.6038
21:17:52|1.60372
21:17:54|1.60362
21:17:54|1.602
21:17:55|1.60346
21:17:57|1.60206
21:17:59|1.60332
21:18:00|1.603
21:18:00|1.6018
21:18:02|1.60173
21:18:02|1.60173
21:18:04|1.60173
21:18:04|1.60173
21:18:06|1.60173
21:18:06|1.6018
21:18:07|1.60299
21:18:08|1.60299
21:18:09|1.60299
21:18:10|1.60298
21:18:12|1.603
21:18:13|1.60363
21:18:13|1.60215
21:18:14|1.60176
21:18:15|1.60295
21:18:16|1.60293
21:18:17|1.60293
21:18:18|1.60293
21:18:20|1.6029
21:18:21|1.60182
21:18:21|1.60289
21:18:22|1.60155
21:18:23|1.59935
21:18:24|1.59899
21:18:25|1.59722
21:18:26|1.59786
21:18:28|1.59878
21:18:28|1.59936
21:18:30|1.60075
21:18:31|1.60075
21:18:32|1.60076
21:18:33|1.6
21:18:33|1.6
21:18:35|1.60075
21:18:36|1.60089
21:18:37|1.60089
21:18:38|1.60103
21:18:39|1.60103
21:18:40|1.60004
21:18:41|1.60004
21:18:42|1.60004
21:18:43|1.60004
21:18:45|1.6001
21:18:46|1.60089
21:18:47|1.60021
21:18:48|1.60021
21:18:48|1.60196
21:18:50|1.60196
21:18:51|1.60196
21:18:52|1.60196
21:18:53|1.60236
21:18:53|1.60258
21:18:54|1.601
21:18:55|1.60214
21:18:56|1.60195
21:18:58|1.6029
21:18:58|1.60279
21:19:00|1.60288
21:19:01|1.60018
21:19:02|1.60004
21:19:03|1.60004
21:19:05|1.60047
21:19:06|1.60013
21:19:08|1.59717
21:19:09|1.59717
21:19:10|1.59895
21:19:10|1.60173
21:19:12|1.59661
21:19:12|1.59692
21:19:13|1.59692
21:19:14|1.59692
21:19:15|1.59692
21:19:16|1.59692
21:19:17|1.59935
21:19:19|1.59935
21:19:20|1.59777
21:19:20|1.59931
21:19:21|1.59931
21:19:22|1.59931
21:19:23|1.59935
21:19:24|1.59799
21:19:25|1.59987
21:19:27|1.59881
21:19:27|1.59881
21:19:29|1.59981
21:19:30|1.59979
21:19:32|1.59981
21:19:33|1.59819
21:19:34|1.59881
21:19:35|1.59881
21:19:37|1.59981
21:19:38|1.59981
21:19:39|1.59881
21:19:39|1.5998
21:19:41|1.60047
21:19:42|1.60047
21:19:44|1.6
21:19:44|1.59845
21:19:45|1.59845
21:19:46|1.59845
21:19:47|1.59845
21:19:48|1.59846
21:19:49|1.59846
21:19:50|1.59846
21:19:51|1.59846
21:19:52|1.59846
21:19:53|1.59846
21:19:54|1.59846
21:19:55|1.59939
21:19:56|1.59712
21:19:57|1.59761
21:19:58|1.59713
21:19:59|1.59713
21:20:00|1.59761
21:20:01|1.59759
21:20:02|1.59712
21:20:03|1.59712
21:20:04|1.59666
21:20:05|1.59666
21:20:06|1.5968
21:20:08|1.59534
21:20:08|1.59538
21:20:10|1.59538
21:20:11|1.59534
21:20:12|1.595
21:20:14|1.59535
21:20:14|1.59451
21:20:15|1.5942
21:20:16|1.59331
21:20:17|1.59478
21:20:18|1.59399
21:20:19|1.59455
21:20:20|1.59455
21:20:21|1.59455
21:20:22|1.59455
21:20:23|1.59638
21:20:25|1.5971
21:20:26|1.59638
21:20:27|1.59639
21:20:29|1.59502
21:20:29|1.59502
21:20:31|1.59608
21:20:33|1.595
21:20:33|1.59573
21:20:34|1.595
21:20:35|1.59573
21:20:37|1.595
21:20:38|1.5956
21:20:40|1.59504
21:20:40|1.59504
21:20:42|1.59506
21:20:42|1.59576
21:20:43|1.59506
21:20:45|1.59505
21:20:46|1.59506
21:20:47|1.59506
21:20:48|1.59505
21:20:48|1.59508
21:20:49|1.59529
21:20:50|1.59505
21:20:53|1.59519
21:20:53|1.59519
21:20:54|1.59519
21:20:55|1.59519
21:20:56|1.59505
21:20:57|1.59505
21:20:58|1.59527
21:20:59|1.59527
21:21:01|1.59546
21:21:02|1.59546
21:21:03|1.59736
21:21:05|1.59791
21:21:05|1.59787
21:21:06|1.59729
21:21:07|1.59729
21:21:08|1.59729
21:21:10|1.59681
21:21:10|1.59681
21:21:12|1.59596
21:21:13|1.59704
21:21:14|1.59704
21:21:15|1.59704
21:21:16|1.59655
21:21:17|1.59655
21:21:17|1.59655
21:21:19|1.59705
21:21:20|1.59713
21:21:21|1.59731
21:21:22|1.59853
21:21:23|1.59834
21:21:24|1.59834
21:21:26|1.59714
21:21:26|1.59714
21:21:27|1.59716
21:21:29|1.59749
21:21:29|1.59694
21:21:32|1.5975
21:21:33|1.59656
21:21:34|1.59656
21:21:34|1.59655
21:21:35|1.59655
21:21:37|1.59528
21:21:38|1.59655
21:21:39|1.59682
21:21:40|1.59679
21:21:41|1.59679
21:21:42|1.59655
21:21:43|1.59655
21:21:44|1.596
21:21:45|1.5953
21:21:46|1.59699
21:21:47|1.59657
21:21:48|1.59657
21:21:49|1.59657
21:21:50|1.596
21:21:51|1.596
21:21:52|1.596
21:21:53|1.59536
21:21:55|1.59537
21:21:55|1.59708
21:21:56|1.59708
21:21:58|1.59708
21:21:58|1.59708
21:21:59|1.59995
21:22:00|1.59737
21:22:02|1.59737
21:22:03|1.59656
21:22:03|1.59744
21:22:04|1.59614
21:22:05|1.59616
21:22:06|1.59615
21:22:08|1.59615
21:22:09|1.59615
21:22:10|1.59615
21:22:11|1.59533
21:22:12|1.59533
21:22:13|1.59556
21:22:14|1.59556
21:22:15|1.59795
21:22:17|1.5971
21:22:18|1.59707
21:22:19|1.59587
21:22:20|1.59614
21:22:20|1.597
21:22:21|1.59871
21:22:22|1.59805
21:22:23|1.59813
21:22:25|1.6002
21:22:27|1.59832
21:22:28|1.59844
21:22:29|1.59844
21:22:29|1.59844
21:22:31|1.59985
21:22:33|1.59985
21:22:33|1.59985
21:22:34|1.59844
21:22:35|1.59844
21:22:36|1.59844
21:22:37|1.59844
21:22:38|1.59832
21:22:39|1.59823
21:22:40|1.59834
21:22:41|1.59834
21:22:42|1.59834
21:22:44|1.59834
21:22:45|1.59834
21:22:46|1.6002
21:22:47|1.59861
21:22:48|1.59858
21:22:49|1.59847
21:22:51|1.59993
21:22:51|1.59858
21:22:52|1.59967
21:22:53|1.59967
21:22:54|1.6
21:22:56|1.59869
21:22:58|1.60001
21:22:59|1.6
21:23:00|1.6
21:23:00|1.59874
21:23:02|1.59874
21:23:02|1.59983
21:23:04|1.59878
21:23:06|1.6002
21:23:07|1.60076
21:23:08|1.60076
21:23:09|1.60076
21:23:10|1.6002
21:23:11|1.59953
21:23:12|1.59953
21:23:14|1.59953
21:23:15|1.60034
21:23:15|1.60153
21:23:17|1.60058
21:23:18|1.60058
21:23:19|1.60058
21:23:20|1.60153
21:23:21|1.60236
21:23:21|1.60224
21:23:23|1.60224
21:23:24|1.603
21:23:25|1.60299
21:23:25|1.60173
21:23:27|1.60299
21:23:28|1.60294
21:23:29|1.60294
21:23:29|1.603
21:23:31|1.60299
21:23:31|1.60295
21:23:34|1.60328
21:23:35|1.60463
21:23:37|1.60294
21:23:38|1.60327
21:23:38|1.60342
21:23:39|1.60327
21:23:40|1.60342
21:23:41|1.60342
21:23:42|1.60342
21:23:43|1.60342
21:23:45|1.60342
21:23:46|1.60342
21:23:46|1.60342
21:23:47|1.60327
21:23:49|1.60209
21:23:50|1.60342
21:23:51|1.60342
21:23:52|1.60469
21:23:52|1.60114
21:23:54|1.60114
21:23:54|1.60188
21:23:55|1.60103
21:23:57|1.60114
21:23:58|1.60114
21:23:59|1.60114
21:24:00|1.60114
21:24:01|1.60116
21:24:02|1.60179
21:24:03|1.60124
21:24:05|1.60243
21:24:05|1.60243
21:24:06|1.60176
21:24:08|1.60251
21:24:09|1.60251
21:24:10|1.60361
21:24:11|1.60477
21:24:12|1.60294
21:24:13|1.60361
21:24:14|1.60415
21:24:15|1.60499
21:24:16|1.60499
21:24:17|1.60572
21:24:18|1.60519
21:24:19|1.60647
21:24:20|1.60695
21:24:21|1.60695
21:24:22|1.60772
21:24:23|1.60575
21:24:24|1.60771
21:24:25|1.60756
21:24:26|1.60655
21:24:27|1.60655
21:24:28|1.60655
21:24:29|1.60655
21:24:30|1.607
21:24:31|1.60655
21:24:33|1.60692
21:24:34|1.60573
21:24:35|1.60572
21:24:36|1.60508
21:24:38|1.60572
21:24:39|1.60179
21:24:40|1.60319
21:24:40|1.60314
21:24:42|1.60303
21:24:43|1.60303
21:24:44|1.60325
21:24:45|1.60325
21:24:46|1.60325
21:24:48|1.60325
21:24:49|1.60391
21:24:50|1.60355
21:24:51|1.60488
21:24:52|1.60488
21:24:53|1.60357
21:24:53|1.60357
21:24:55|1.60357
21:24:55|1.60357
21:24:57|1.60357
21:24:58|1.60521
21:24:59|1.60478
21:25:00|1.60477
21:25:01|1.60564
21:25:02|1.60488
21:25:02|1.607
21:25:03|1.60505
21:25:04|1.60746
21:25:06|1.60746
21:25:07|1.60734
21:25:08|1.606
21:25:09|1.60687
21:25:10|1.605
21:25:11|1.6066
21:25:12|1.60675
21:25:13|1.60675
21:25:15|1.60674
21:25:15|1.60673
21:25:16|1.60601
21:25:17|1.60597
21:25:19|1.60501
21:25:20|1.60518
21:25:21|1.60518
21:25:22|1.60503
21:25:23|1.60598
21:25:24|1.607
21:25:25|1.60699
21:25:25|1.60596
21:25:27|1.60596
21:25:28|1.60688
21:25:29|1.60688
21:25:30|1.605
21:25:32|1.60781
21:25:32|1.60701
21:25:33|1.60831
21:25:35|1.60828
21:25:37|1.6083
21:25:38|1.60828
21:25:38|1.60828
21:25:40|1.60828
21:25:41|1.60829
21:25:41|1.60831
21:25:43|1.60848
21:25:44|1.60835
21:25:45|1.60916
21:25:46|1.60833
21:25:47|1.60913
21:25:48|1.60833
21:25:49|1.60833
21:25:50|1.60833
21:25:51|1.60833
21:25:52|1.60913
21:25:52|1.60828
21:25:54|1.60887
21:25:55|1.60889
21:25:55|1.60594
21:25:57|1.60752
21:25:58|1.60752
21:25:59|1.60904
21:25:59|1.60903
21:26:01|1.61
21:26:02|1.61
21:26:03|1.60999
21:26:04|1.60894
21:26:04|1.60894
21:26:06|1.60894
21:26:07|1.60985
21:26:08|1.609
21:26:09|1.60752
21:26:10|1.609
21:26:11|1.61014
21:26:12|1.6085
21:26:13|1.6099
21:26:15|1.61165
21:26:15|1.61165
21:26:16|1.6104
21:26:17|1.61161
21:26:19|1.60906
21:26:20|1.61039
21:26:22|1.61037
21:26:22|1.61037
21:26:23|1.6092
21:26:25|1.61025
21:26:25|1.61025
21:26:26|1.6104
21:26:28|1.61
21:26:28|1.61
21:26:29|1.61
21:26:30|1.60916
21:26:32|1.60916
21:26:33|1.60724
21:26:34|1.60724
21:26:35|1.60846
21:26:36|1.60759
21:26:37|1.60759
21:26:39|1.60811
21:26:40|1.6081
21:26:41|1.6081
21:26:42|1.60899
21:26:43|1.60813
21:26:44|1.60813
21:26:46|1.60813
21:26:47|1.6081
21:26:48|1.6081
21:26:50|1.60827
21:26:51|1.60814
21:26:51|1.60813
21:26:52|1.60813
21:26:53|1.60813
21:26:55|1.6081
21:26:56|1.60683
21:26:57|1.60556
21:26:58|1.60528
21:26:59|1.60666
21:27:00|1.60666
21:27:01|1.60499
21:27:02|1.60499
21:27:03|1.60711
21:27:04|1.60666
21:27:06|1.606
21:27:06|1.606
21:27:07|1.60741
21:27:08|1.60741
21:27:10|1.60569
21:27:11|1.60107
21:27:12|1.60211
21:27:13|1.60107
21:27:14|1.60069
21:27:15|1.60015
21:27:16|1.60016
21:27:17|1.6
21:27:18|1.60016
21:27:19|1.59836
21:27:21|1.59923
21:27:21|1.59916
21:27:23|1.59827
21:27:23|1.59705
21:27:24|1.60015
21:27:25|1.59859
21:27:26|1.5983
21:27:28|1.5983
21:27:29|1.59718
21:27:29|1.59719
21:27:30|1.59806
21:27:31|1.599
21:27:32|1.59888
21:27:34|1.59828
21:27:36|1.59618
21:27:37|1.59618
21:27:39|1.59709
21:27:40|1.59688
21:27:41|1.59687
21:27:42|1.59687
21:27:43|1.59719
21:27:45|1.59703
21:27:46|1.59704
21:27:47|1.59704
21:27:48|1.59789
21:27:49|1.59706
21:27:49|1.59706
21:27:51|1.59706
21:27:51|1.59706
21:27:53|1.59706
21:27:54|1.59785
21:27:55|1.59706
21:27:56|1.59706
21:27:57|1.59703
21:27:58|1.597
21:27:59|1.597
21:28:00|1.5953
21:28:00|1.59767
21:28:02|1.59767
21:28:02|1.59703
21:28:04|1.59703
21:28:05|1.59604
21:28:05|1.59569
21:28:07|1.59569
21:28:08|1.5953
21:28:09|1.59374
21:28:10|1.59115
21:28:11|1.59129
21:28:12|1.594
21:28:13|1.59407
21:28:14|1.59377
21:28:15|1.5948
21:28:16|1.59514
21:28:17|1.59655
21:28:18|1.59479
21:28:19|1.59644
21:28:20|1.5932
21:28:21|1.5932
21:28:22|1.5932
21:28:23|1.59644
21:28:24|1.59644
21:28:25|1.59644
21:28:26|1.59591
21:28:27|1.59594
21:28:28|1.59594
21:28:29|1.59447
21:28:30|1.59449
21:28:31|1.59609
21:28:32|1.59457
21:28:33|1.59573
21:28:34|1.59573
21:28:35|1.59459
21:28:36|1.59459
21:28:38|1.59554
21:28:39|1.59554
21:28:40|1.59463
21:28:42|1.59463
21:28:42|1.59463
21:28:43|1.59464
21:28:45|1.59463
21:28:46|1.59463
21:28:47|1.59554
21:28:49|1.59554
21:28:49|1.59482
21:28:50|1.59482
21:28:51|1.59432
21:28:52|1.59432
21:28:53|1.59432
21:28:54|1.59432
21:28:55|1.594
21:28:56|1.594
21:28:57|1.59392
21:28:58|1.59199
21:28:59|1.59199
21:29:00|1.59198
21:29:01|1.58858
21:29:02|1.58683
21:29:03|1.585
21:29:04|1.58544
21:29:05|1.58758
21:29:06|1.58521
21:29:07|1.58979
21:29:08|1.58953
21:29:10|1.58832
21:29:12|1.588
21:29:12|1.588
21:29:13|1.58494
21:29:14|1.58551
21:29:15|1.58426
21:29:16|1.58672
21:29:17|1.58488
21:29:18|1.58645
21:29:19|1.58474
21:29:20|1.58415
21:29:21|1.58634
21:29:22|1.58584
21:29:23|1.58413
21:29:24|1.5846
21:29:25|1.58488
21:29:26|1.58413
21:29:27|1.58491
21:29:28|1.58463
21:29:29|1.58459
21:29:30|1.58488
21:29:31|1.58342
21:29:32|1.58312
21:29:33|1.5815
21:29:34|1.5818
21:29:35|1.58069
21:29:37|1.58069
21:29:38|1.58001
21:29:40|1.57639
21:29:41|1.57588
21:29:43|1.57419
21:29:43|1.57532
21:29:44|1.57424
21:29:45|1.57377
21:29:47|1.5734
21:29:47|1.57518
21:29:49|1.57339
21:29:50|1.575
21:29:51|1.57362
21:29:53|1.57339
21:29:54|1.57361
21:29:55|1.57362
21:29:56|1.57361
21:29:57|1.57361
21:29:58|1.57241
21:29:59|1.57335
21:30:00|1.57358
21:30:01|1.57387
21:30:03|1.5737
21:30:03|1.57868
21:30:04|1.57999
21:30:06|1.56746
21:30:07|1.57318
21:30:08|1.57033
21:30:08|1.56966
21:30:09|1.57212
21:30:11|1.5717
21:30:12|1.57051
21:30:13|1.57149
21:30:14|1.57285
21:30:15|1.57343
21:30:16|1.57314
21:30:17|1.57439
21:30:18|1.57318
21:30:19|1.57175
21:30:20|1.57219
21:30:21|1.57233
21:30:22|1.57227
21:30:24|1.57181
21:30:25|1.57146
21:30:26|1.57275
21:30:27|1.5721
21:30:28|1.57159
21:30:29|1.57241
21:30:30|1.57149
21:30:31|1.57149
21:30:33|1.57158
21:30:34|1.57158
21:30:34|1.57148
21:30:36|1.57046
21:30:38|1.57137
21:30:39|1.57126
21:30:40|1.57159
21:30:41|1.57313
21:30:42|1.57316
21:30:43|1.57515
21:30:44|1.57515
21:30:45|1.5738
21:30:47|1.57126
21:30:49|1.5721
21:30:49|1.57147
21:30:50|1.57056
21:30:51|1.57136
21:30:52|1.57172
21:30:53|1.57039
21:30:54|1.57039
21:30:55|1.57039
21:30:56|1.57039
21:30:57|1.57039
21:30:58|1.57039
21:31:00|1.56982
21:31:00|1.57033
21:31:01|1.56953
21:31:03|1.57032
21:31:04|1.57039
21:31:05|1.57039
21:31:06|1.56977
21:31:07|1.569
21:31:07|1.57
21:31:09|1.57
21:31:10|1.57036
21:31:11|1.5691
21:31:11|1.57036
21:31:13|1.5713
21:31:13|1.56999
21:31:15|1.569
21:31:16|1.57128
21:31:17|1.57118
21:31:18|1.57112
21:31:19|1.57106
21:31:20|1.57249
21:31:21|1.57181
21:31:22|1.57178
21:31:22|1.57178
21:31:24|1.57085
21:31:24|1.57085
21:31:26|1.57085
21:31:26|1.57278
21:31:28|1.57112
21:31:28|1.57323
21:31:31|1.57178
21:31:31|1.57181
21:31:32|1.57177
21:31:33|1.57323
21:31:34|1.57244
21:31:35|1.5737
21:31:36|1.5769
21:31:37|1.5754
21:31:38|1.5754
21:31:40|1.57117
21:31:42|1.57303
21:31:43|1.57277
21:31:45|1.57121
21:31:46|1.57122
21:31:47|1.57122
21:31:49|1.57116
21:31:49|1.57224
21:31:50|1.57116
21:31:51|1.57213
21:31:52|1.57116
21:31:53|1.57245
21:31:54|1.574
21:31:55|1.574
21:31:56|1.57116
21:31:58|1.57116
21:31:58|1.57116
21:31:59|1.57116
21:32:00|1.57117
21:32:01|1.57222
21:32:02|1.57244
21:32:03|1.57116
21:32:04|1.57244
21:32:06|1.57729
21:32:07|1.5734
21:32:08|1.57312
21:32:09|1.57312
21:32:10|1.57312
21:32:11|1.57118
21:32:12|1.57118
21:32:13|1.57118
21:32:14|1.57499
21:32:15|1.57343
21:32:16|1.57342
21:32:17|1.57334
21:32:18|1.57334
21:32:20|1.57305
21:32:20|1.57305
21:32:21|1.57147
21:32:22|1.57277
21:32:24|1.57277
21:32:24|1.57277
21:32:25|1.57252
21:32:27|1.57446
21:32:27|1.57161
21:32:28|1.57187
21:32:29|1.57399
21:32:31|1.57227
21:32:31|1.57227
21:32:32|1.57227
21:32:33|1.57227
21:32:35|1.57227
21:32:36|1.57227
21:32:37|1.57215
21:32:39|1.57296
21:32:39|1.57295
21:32:41|1.57232
21:32:41|1.57295
21:32:43|1.57232
21:32:44|1.57056
21:32:46|1.57091
21:32:46|1.5709
21:32:48|1.5709
21:32:49|1.57093
21:32:50|1.57092
21:32:50|1.57095
21:32:52|1.5709
21:32:53|1.57093
21:32:53|1.57094
21:32:55|1.57094
21:32:57|1.57001
21:32:58|1.57083
21:32:58|1.57
21:32:59|1.57001
21:33:00|1.57001
21:33:02|1.5708
21:33:02|1.57093
21:33:03|1.57093
21:33:05|1.57076
21:33:06|1.56666
21:33:07|1.56863
21:33:08|1.56773
21:33:09|1.56638
21:33:10|1.56737
21:33:11|1.56504
21:33:12|1.56524
21:33:13|1.56469
21:33:14|1.56469
21:33:15|1.56385
21:33:17|1.56489
21:33:17|1.56305
21:33:18|1.5634
21:33:19|1.5634
21:33:20|1.56305
21:33:21|1.56305
21:33:23|1.56305
21:33:23|1.56633
21:33:24|1.56532
21:33:26|1.56569
21:33:27|1.5657
21:33:28|1.56593
21:33:29|1.56711
21:33:30|1.56766
21:33:31|1.56769
21:33:32|1.56768
21:33:33|1.56767
21:33:34|1.56767
21:33:35|1.56922
21:33:36|1.56766
21:33:37|1.56862
21:33:38|1.56633
21:33:39|1.56551
21:33:40|1.56505
21:33:41|1.56386
21:33:43|1.563
21:33:44|1.56305
21:33:45|1.56305
21:33:46|1.56305
21:33:48|1.56512
21:33:49|1.56285
21:33:50|1.5638
21:33:51|1.5644
21:33:52|1.5631
21:33:54|1.56209
21:33:55|1.56
21:33:56|1.55991
21:33:57|1.55992
21:33:58|1.55957
21:33:59|1.55989
21:34:00|1.55989
21:34:01|1.55989
21:34:02|1.55876
21:34:03|1.55992
21:34:04|1.56
21:34:05|1.56156
21:34:06|1.56091
21:34:08|1.56199
21:34:08|1.56199
21:34:09|1.56117
21:34:11|1.56117
21:34:11|1.56184
21:34:12|1.56117
21:34:13|1.56092
21:34:14|1.55876
21:34:16|1.55875
21:34:17|1.55875
21:34:18|1.55955
21:34:19|1.55955
21:34:20|1.55955
21:34:21|1.55955
21:34:22|1.55948
21:34:23|1.55875
21:34:24|1.55881
21:34:26|1.55954
21:34:27|1.55954
21:34:29|1.55955
21:34:30|1.56027
21:34:31|1.56092
21:34:32|1.56324
21:34:33|1.56267
21:34:34|1.56281
21:34:36|1.56238
21:34:36|1.56239
21:34:37|1.56168
21:34:38|1.56168
21:34:39|1.56284
21:34:40|1.56284
21:34:41|1.5646
21:34:42|1.56316
21:34:43|1.56239
21:34:44|1.56281
21:34:46|1.56167
21:34:47|1.56167
21:34:48|1.56228
21:34:49|1.56228
21:34:50|1.56228
21:34:51|1.56167
21:34:52|1.5597
21:34:53|1.56092
21:34:54|1.56093
21:34:55|1.56168
21:34:56|1.56168
21:34:57|1.561
21:34:58|1.56237
21:34:59|1.56108
21:35:01|1.56167
21:35:01|1.56245
21:35:02|1.56282
21:35:04|1.56432
21:35:05|1.56303
21:35:06|1.56328
21:35:07|1.56426
21:35:08|1.56335
21:35:09|1.56425
21:35:10|1.56335
21:35:11|1.56427
21:35:11|1.56427
21:35:13|1.56377
21:35:14|1.56354
21:35:15|1.56547
21:35:16|1.56425
21:35:17|1.56425
21:35:18|1.56335
21:35:19|1.56335
21:35:19|1.56418
21:35:21|1.56334
21:35:22|1.5623
21:35:23|1.5623
21:35:24|1.5623
21:35:25|1.5623
21:35:25|1.56326
21:35:27|1.56231
21:35:29|1.56235
21:35:29|1.56234
21:35:30|1.5623
21:35:31|1.5623
21:35:32|1.56184
21:35:33|1.56228
21:35:34|1.56184
21:35:35|1.561
21:35:36|1.561
21:35:37|1.5622
21:35:38|1.5622
21:35:39|1.561
21:35:41|1.56101
21:35:42|1.56101
21:35:43|1.56101
21:35:44|1.561
21:35:44|1.56208
21:35:45|1.55876
21:35:47|1.55878
21:35:48|1.55875
21:35:48|1.55876
21:35:50|1.55966
21:35:51|1.55876
21:35:52|1.55875
21:35:54|1.55823
21:35:54|1.5594
21:35:55|1.55876
21:35:56|1.56096
21:35:57|1.559
21:35:58|1.55996
21:35:59|1.55996
21:36:00|1.56093
21:36:01|1.55931
21:36:02|1.55931
21:36:03|1.558
21:36:05|1.5597
21:36:07|1.55805
21:36:07|1.55957
21:36:08|1.55816
21:36:09|1.55955
21:36:10|1.55801
21:36:11|1.55932
21:36:12|1.55948
21:36:13|1.55946
21:36:14|1.55946
21:36:15|1.55946
21:36:16|1.55819
21:36:17|1.55943
21:36:19|1.55943
21:36:20|1.55943
21:36:21|1.5594
21:36:22|1.5594
21:36:24|1.55782
21:36:24|1.55784
21:36:25|1.5576
21:36:26|1.5567
21:36:27|1.55779
21:36:28|1.55779
21:36:29|1.5576
21:36:30|1.55779
21:36:31|1.55779
21:36:32|1.557
21:36:33|1.557
21:36:34|1.55717
21:36:36|1.55717
21:36:36|1.55699
21:36:37|1.5567
21:36:38|1.5567
21:36:39|1.55698
21:36:41|1.5567
21:36:42|1.5567
21:36:43|1.55701
21:36:43|1.557
21:36:46|1.55771
21:36:47|1.55701
21:36:48|1.55702
21:36:50|1.55778
21:36:51|1.55701
21:36:52|1.55702
21:36:53|1.55756
21:36:54|1.55702
21:36:55|1.55793
21:36:56|1.55827
21:36:57|1.55827
21:36:59|1.5596
21:37:00|1.55702
21:37:01|1.55892
21:37:03|1.55785
21:37:03|1.55942
21:37:05|1.55658
21:37:06|1.55658
21:37:07|1.55696
21:37:09|1.55694
21:37:10|1.55642
21:37:11|1.55631
21:37:12|1.55696
21:37:13|1.55631
21:37:13|1.55765
21:37:14|1.5563
21:37:16|1.5563
21:37:16|1.5563
21:37:17|1.55631
21:37:18|1.55792
21:37:19|1.55802
21:37:21|1.55641
21:37:22|1.55631
21:37:22|1.55631
21:37:23|1.55731
21:37:25|1.55731
21:37:25|1.55695
21:37:26|1.55732
21:37:28|1.55732
21:37:28|1.55732
21:37:30|1.55875
21:37:31|1.5567
21:37:32|1.5567
21:37:32|1.55765
21:37:34|1.55764
21:37:35|1.55765
21:37:36|1.55876
21:37:37|1.5567
21:37:38|1.5573
21:37:39|1.55653
21:37:40|1.55631
21:37:41|1.5567
21:37:42|1.5573
21:37:43|1.5563
21:37:45|1.5563
21:37:46|1.5563
21:37:47|1.55649
21:37:48|1.55733
21:37:49|1.55733
21:37:50|1.5576
21:37:52|1.56
21:37:52|1.55827
21:37:54|1.55827
21:37:54|1.55763
21:37:56|1.55747
21:37:57|1.55758
21:37:58|1.55874
21:37:59|1.55782
21:38:00|1.55763
21:38:01|1.55758
21:38:02|1.55758
21:38:03|1.55713
21:38:04|1.55781
21:38:05|1.5563
21:38:06|1.55754
21:38:07|1.5563
21:38:08|1.5563
21:38:09|1.5563
21:38:10|1.5575
21:38:12|1.55631
21:38:12|1.5563
21:38:14|1.5563
21:38:14|1.557
21:38:15|1.5563
21:38:17|1.5575
21:38:17|1.5563
21:38:18|1.5563
21:38:19|1.5563
21:38:20|1.5575
21:38:21|1.55632
21:38:23|1.5575
21:38:23|1.55631
21:38:24|1.55631
21:38:25|1.55631
21:38:27|1.55631
21:38:27|1.55745
21:38:29|1.55632
21:38:30|1.55632
21:38:32|1.55631
21:38:32|1.55632
21:38:34|1.55631
21:38:34|1.55646
21:38:35|1.55743
21:38:37|1.55743
21:38:38|1.55647
21:38:38|1.55743
21:38:40|1.55646
21:38:41|1.55631
21:38:42|1.55631
21:38:43|1.55631
21:38:45|1.55598
21:38:45|1.5559
21:38:46|1.5559
21:38:48|1.5559
21:38:49|1.5559
21:38:50|1.556
21:38:52|1.5559
21:38:53|1.5559
21:38:54|1.5559
21:38:55|1.5559
21:38:55|1.5559
21:38:58|1.55583
21:38:58|1.55589
21:39:00|1.55801
21:39:01|1.55801
21:39:01|1.55874
21:39:04|1.55745
21:39:05|1.55706
21:39:05|1.55761
21:39:06|1.5576
21:39:07|1.5576
21:39:09|1.55613
21:39:10|1.55613
21:39:11|1.55613
21:39:11|1.55613
21:39:13|1.55615
21:39:14|1.55759
21:39:15|1.556
21:39:15|1.556
21:39:17|1.55741
21:39:18|1.55616
21:39:18|1.55616
21:39:19|1.55618
21:39:20|1.55618
21:39:22|1.55622
21:39:22|1.55737
21:39:24|1.55623
21:39:25|1.55737
21:39:26|1.55626
21:39:27|1.557
21:39:27|1.55616
21:39:28|1.55616
21:39:30|1.556
21:39:31|1.55618
21:39:31|1.55727
21:39:32|1.55703
21:39:34|1.55779
21:39:35|1.55704
21:39:36|1.55704
21:39:37|1.55704
21:39:37|1.55779
21:39:38|1.55704
21:39:40|1.55704
21:39:41|1.55726
21:39:41|1.55637
21:39:43|1.55637
21:39:44|1.55637
21:39:45|1.55637
21:39:46|1.55637
21:39:47|1.556
21:39:48|1.55703
21:39:50|1.55701
21:39:50|1.55602
21:39:51|1.55602
21:39:52|1.556
21:39:53|1.556
21:39:55|1.556
21:39:57|1.556
21:39:57|1.55602
21:39:58|1.55602
21:39:59|1.55604
21:40:00|1.556
21:40:01|1.5568
21:40:03|1.55603
21:40:04|1.5568
21:40:05|1.55603
21:40:07|1.55681
21:40:07|1.55681
21:40:08|1.556
21:40:09|1.55681
21:40:10|1.55604
21:40:11|1.55704
21:40:13|1.55703
21:40:14|1.55703
21:40:15|1.55703
21:40:16|1.55679
21:40:17|1.55721
21:40:19|1.55694
21:40:19|1.55694
21:40:20|1.55694
21:40:21|1.55838
21:40:23|1.55708
21:40:24|1.55812
21:40:25|1.55712
21:40:26|1.55712
21:40:27|1.55713
21:40:28|1.55744
21:40:29|1.55708
21:40:30|1.55785
21:40:31|1.55785
21:40:32|1.5603
21:40:33|1.5601
21:40:34|1.56056
21:40:35|1.56181
21:40:37|1.56224
21:40:37|1.56142
21:40:38|1.56084
21:40:39|1.55988
21:40:40|1.56063
21:40:41|1.55994
21:40:42|1.56034
21:40:43|1.55869
21:40:45|1.55967
21:40:46|1.55949
21:40:48|1.55949
21:40:49|1.55957
21:40:51|1.55954
21:40:51|1.55953
21:40:52|1.55952
21:40:54|1.55952
21:40:56|1.5605
21:40:57|1.56
21:40:57|1.56002
21:40:59|1.56002
21:40:59|1.56002
21:41:01|1.56096
21:41:02|1.56095
21:41:03|1.56095
21:41:05|1.55869
21:41:06|1.55945
21:41:07|1.55868
21:41:08|1.55868
21:41:09|1.55891
21:41:10|1.55891
21:41:11|1.55862
21:41:13|1.55862
21:41:13|1.55862
21:41:14|1.55862
21:41:16|1.55922
21:41:16|1.55891
21:41:17|1.55921
21:41:18|1.55961
21:41:20|1.55961
21:41:20|1.55891
21:41:22|1.55929
21:41:23|1.55776
21:41:24|1.55929
21:41:25|1.55929
21:41:26|1.55929
21:41:27|1.5589
21:41:28|1.5589
21:41:29|1.55929
21:41:30|1.55964
21:41:31|1.56003
21:41:32|1.56003
21:41:33|1.55981
21:41:34|1.55981
21:41:35|1.55997
21:41:36|1.55826
21:41:37|1.56032
21:41:38|1.56184
21:41:39|1.56087
21:41:40|1.56063
21:41:41|1.56032
21:41:42|1.56029
21:41:43|1.565
21:41:44|1.56366
21:41:45|1.56113
21:41:46|1.56113
21:41:48|1.5606
21:41:49|1.55898
21:41:51|1.55898
21:41:52|1.55898
21:41:53|1.56
21:41:54|1.55984
21:41:55|1.55981
21:41:56|1.55987
21:41:58|1.55991
21:41:59|1.55991
21:42:00|1.55991
21:42:01|1.55991
21:42:02|1.5599
21:42:03|1.55901
21:42:05|1.55901
21:42:06|1.56049
21:42:07|1.56049
21:42:08|1.562
21:42:10|1.56066
21:42:11|1.56066
21:42:12|1.5607
21:42:13|1.56199
21:42:13|1.56093
21:42:15|1.56093
21:42:16|1.56097
21:42:17|1.56094
21:42:18|1.56063
21:42:18|1.56048
21:42:19|1.56185
21:42:21|1.56304
21:42:22|1.56304
21:42:23|1.56216
21:42:23|1.56251
21:42:25|1.56219
21:42:26|1.56219
21:42:27|1.56215
21:42:28|1.56215
21:42:28|1.56216
21:42:30|1.56115
21:42:31|1.56213
21:42:32|1.56114
21:42:33|1.56209
21:42:34|1.56209
21:42:35|1.56209
21:42:37|1.562
21:42:37|1.562
21:42:38|1.56197
21:42:39|1.56198
21:42:40|1.56169
21:42:41|1.56169
21:42:42|1.56209
21:42:43|1.5621
21:42:44|1.5621
21:42:45|1.56332
21:42:46|1.56488
21:42:47|1.56488
21:42:48|1.56488
21:42:49|1.56505
21:42:50|1.56467
21:42:51|1.56356
21:42:52|1.56356
21:42:54|1.56488
21:42:55|1.56478
21:42:57|1.56488
21:42:57|1.5636
21:42:59|1.5655
21:42:59|1.56596
21:43:02|1.565
21:43:02|1.565
21:43:03|1.566
21:43:04|1.56599
21:43:05|1.56599
21:43:06|1.56598
21:43:08|1.566
21:43:09|1.566
21:43:10|1.566
21:43:11|1.56598
21:43:12|1.56602
21:43:13|1.566
21:43:13|1.56724
21:43:14|1.56898
21:43:16|1.56719
21:43:17|1.56896
21:43:18|1.57041
21:43:19|1.56875
21:43:20|1.5704
21:43:21|1.5693
21:43:21|1.57039
21:43:22|1.5704
21:43:23|1.57041
21:43:25|1.5698
21:43:25|1.5693
21:43:27|1.57162
21:43:27|1.57162
21:43:28|1.57161
21:43:30|1.57104
21:43:31|1.5716
21:43:32|1.57051
21:43:33|1.57159
21:43:34|1.57159
21:43:35|1.5716
21:43:36|1.57207
21:43:37|1.57237
21:43:38|1.57115
21:43:39|1.57173
21:43:39|1.57234
21:43:41|1.57159
21:43:41|1.57237
21:43:43|1.57236
21:43:44|1.5721
21:43:45|1.5721
21:43:46|1.5721
21:43:47|1.57155
21:43:48|1.57237
21:43:50|1.57243
21:43:50|1.5736
21:43:51|1.57392
21:43:52|1.57392
21:43:54|1.57393
21:43:55|1.57366
21:43:55|1.57358
21:43:58|1.57397
21:43:59|1.57514
21:44:00|1.57513
21:44:01|1.57514
21:44:02|1.57514
21:44:03|1.57427
21:44:04|1.57427
21:44:05|1.57411
21:44:05|1.57498
21:44:07|1.57394
21:44:08|1.57475
21:44:10|1.57475
21:44:11|1.575
21:44:12|1.57514
21:44:13|1.57514
21:44:14|1.575
21:44:14|1.575
21:44:16|1.57514
21:44:17|1.5741
21:44:17|1.5749
21:44:19|1.57266
21:44:20|1.57121
21:44:20|1.57121
21:44:22|1.57189
21:44:24|1.57121
21:44:25|1.57125
21:44:26|1.57125
21:44:27|1.57282
21:44:28|1.57137
21:44:29|1.57323
21:44:30|1.5722
21:44:31|1.57371
21:44:32|1.57371
21:44:33|1.57371
21:44:34|1.57152
21:44:35|1.57281
21:44:36|1.57281
21:44:37|1.57281
21:44:38|1.57439
21:44:39|1.5734
21:44:40|1.5734
21:44:41|1.575
21:44:42|1.57351
21:44:43|1.57351
21:44:44|1.57351
21:44:45|1.57351
21:44:46|1.57497
21:44:47|1.57497
21:44:48|1.57497
21:44:49|1.575
21:44:50|1.5752
21:44:51|1.57525
21:44:52|1.57536
21:44:53|1.575
21:44:54|1.57318
21:44:56|1.57453
21:44:57|1.5752
21:44:58|1.5751
21:44:59|1.57519
21:45:00|1.57519
21:45:01|1.5752
21:45:02|1.5752
21:45:04|1.57525
21:45:05|1.57525
21:45:06|1.57615
21:45:07|1.57535
21:45:08|1.5774
21:45:09|1.57833
21:45:10|1.57674
21:45:11|1.57674
21:45:12|1.58006
21:45:13|1.58013
21:45:14|1.58135
21:45:15|1.58007
21:45:16|1.58138
21:45:17|1.58009
21:45:18|1.58
21:45:19|1.58136
21:45:20|1.58
21:45:21|1.58223
21:45:22|1.58178
21:45:23|1.58178
21:45:24|1.58258
21:45:25|1.582
21:45:26|1.58258
21:45:27|1.58138
21:45:28|1.58301
21:45:29|1.583
21:45:30|1.58201
21:45:31|1.58433
21:45:33|1.58406
21:45:34|1.58518
21:45:34|1.58341
21:45:35|1.58617
21:45:37|1.58614
21:45:37|1.58606
21:45:39|1.58642
21:45:40|1.5856
21:45:41|1.58631
21:45:42|1.58624
21:45:43|1.58627
21:45:44|1.58627
21:45:45|1.58716
21:45:46|1.587
21:45:47|1.58606
21:45:48|1.587
21:45:49|1.58653
21:45:50|1.58719
21:45:52|1.588
21:45:53|1.58782
21:45:54|1.58691
21:45:56|1.58797
21:45:57|1.58824
21:45:58|1.58783
21:46:00|1.58839
21:46:00|1.5886
21:46:02|1.58894
21:46:04|1.589
21:46:04|1.589
21:46:05|1.588
21:46:07|1.58911
21:46:08|1.589
21:46:08|1.58938
21:46:10|1.58825
21:46:12|1.58892
21:46:12|1.58894
21:46:13|1.58726
21:46:14|1.58724
21:46:15|1.58724
21:46:17|1.58893
21:46:18|1.5872
21:46:19|1.588
21:46:20|1.58799
21:46:21|1.5878
21:46:22|1.58903
21:46:22|1.58904
21:46:24|1.588
21:46:24|1.588
21:46:25|1.587
21:46:27|1.5878
21:46:29|1.58807
21:46:29|1.58795
21:46:31|1.5878
21:46:32|1.58795
21:46:33|1.58844
21:46:34|1.5881
21:46:35|1.58817
21:46:36|1.58881
21:46:37|1.58932
21:46:38|1.58932
21:46:39|1.588
21:46:40|1.59692
21:46:41|1.59178
21:46:42|1.59188
21:46:44|1.59545
21:46:44|1.59306
21:46:45|1.59182
21:46:46|1.59225
21:46:47|1.58982
21:46:48|1.59149
21:46:49|1.58932
21:46:50|1.58829
21:46:51|1.58907
21:46:52|1.58931
21:46:54|1.58932
21:46:55|1.58985
21:46:55|1.59612
21:46:58|1.59432
21:46:58|1.59494
21:47:00|1.59373
21:47:02|1.59272
21:47:02|1.59398
21:47:04|1.59455
21:47:05|1.59453
21:47:06|1.59452
21:47:07|1.59452
21:47:08|1.59452
21:47:09|1.59453
21:47:10|1.59453
21:47:12|1.59452
21:47:12|1.59452
21:47:13|1.59452
21:47:14|1.59654
21:47:16|1.5964
21:47:16|1.59558
21:47:17|1.59432
21:47:18|1.59333
21:47:20|1.59196
21:47:20|1.59211
21:47:21|1.59546
21:47:23|1.59502
21:47:24|1.59269
21:47:25|1.59563
21:47:26|1.59404
21:47:27|1.595
21:47:28|1.59395
21:47:29|1.59451
21:47:30|1.59449
21:47:31|1.59352
21:47:32|1.59351
21:47:33|1.59351
21:47:34|1.59324
21:47:35|1.59321
21:47:36|1.5932
21:47:37|1.59193
21:47:38|1.59154
21:47:39|1.59317
21:47:40|1.59098
21:47:41|1.58816
21:47:42|1.59032
21:47:43|1.59003
21:47:44|1.58844
21:47:45|1.58844
21:47:46|1.59051
21:47:48|1.58907
21:47:48|1.5909
21:47:49|1.59
21:47:50|1.59001
21:47:51|1.59001
21:47:53|1.58921
21:47:53|1.58922
21:47:54|1.59
21:47:55|1.58925
21:47:57|1.59084
21:47:58|1.59099
21:47:59|1.59001
21:48:00|1.59145
21:48:01|1.59129
21:48:02|1.59145
21:48:04|1.59121
21:48:05|1.59145
21:48:06|1.59131
21:48:07|1.59263
21:48:08|1.59262
21:48:09|1.59262
21:48:11|1.59144
21:48:12|1.59145
21:48:13|1.59252
21:48:13|1.5915
21:48:15|1.59252
21:48:16|1.59199
21:48:16|1.59452
21:48:18|1.59452
21:48:19|1.59602
21:48:20|1.59819
21:48:21|1.59621
21:48:22|1.59532
21:48:23|1.59647
21:48:24|1.5963
21:48:25|1.59431
21:48:26|1.59491
21:48:27|1.59491
21:48:28|1.59357
21:48:29|1.59357
21:48:30|1.59431
21:48:31|1.59431
21:48:32|1.59431
21:48:33|1.59455
21:48:34|1.59455
21:48:35|1.59334
21:48:36|1.59455
21:48:37|1.59455
21:48:38|1.59448
21:48:39|1.59378
21:48:40|1.59591
21:48:41|1.59564
21:48:42|1.59564
21:48:43|1.59539
21:48:44|1.59465
21:48:45|1.59463
21:48:46|1.59463
21:48:47|1.59459
21:48:48|1.59459
21:48:49|1.59442
21:48:50|1.59445
21:48:51|1.59555
21:48:52|1.59733
21:48:53|1.596
21:48:54|1.596
21:48:55|1.596
21:48:56|1.59587
21:48:57|1.59586
21:48:58|1.59586
21:48:59|1.59587
21:49:01|1.59716
21:49:02|1.59587
21:49:03|1.59587
21:49:04|1.59707
21:49:05|1.59706
21:49:06|1.59571
21:49:07|1.59586
21:49:08|1.59706
21:49:10|1.59594
21:49:11|1.59594
21:49:12|1.59587
21:49:13|1.59587
21:49:14|1.59531
21:49:15|1.59531
21:49:16|1.59594
21:49:18|1.59587
21:49:19|1.5955
21:49:20|1.59946
21:49:21|1.59617
21:49:21|1.59657
21:49:23|1.59768
21:49:23|1.59768
21:49:25|1.59571
21:49:25|1.59737
21:49:26|1.59738
21:49:28|1.59739
21:49:28|1.59739
21:49:30|1.59946
21:49:30|1.59774
21:49:31|1.59819
21:49:33|1.59948
21:49:34|1.59948
21:49:35|1.6
21:49:36|1.5994
21:49:37|1.599
21:49:38|1.59861
21:49:39|1.59835
21:49:40|1.59934
21:49:41|1.59793
21:49:42|1.59872
21:49:43|1.59989
21:49:45|1.59934
21:49:46|1.6
21:49:46|1.59875
21:49:48|1.59875
21:49:48|1.60067
21:49:49|1.59957
21:49:51|1.601
21:49:52|1.601
21:49:52|1.60013
21:49:53|1.60013
21:49:55|1.60144
21:49:56|1.60101
21:49:57|1.60331
21:49:58|1.60338
21:49:59|1.60325
21:50:00|1.60393
21:50:01|1.60473
21:50:03|1.60268
21:50:04|1.60129
21:50:05|1.60214
21:50:06|1.6028
21:50:08|1.60218
21:50:08|1.6021
21:50:10|1.60205
21:50:11|1.60145
21:50:12|1.60145
21:50:13|1.60349
21:50:14|1.60276
21:50:15|1.60269
21:50:17|1.601
21:50:17|1.59989
21:50:19|1.60001
21:50:19|1.60001
21:50:21|1.60083
21:50:21|1.60083
21:50:22|1.6
21:50:23|1.59998
21:50:24|1.59877
21:50:26|1.59793
21:50:26|1.59499
21:50:27|1.59144
21:50:29|1.58649
21:50:29|1.58668
21:50:30|1.58668
21:50:31|1.58553
21:50:33|1.58489
21:50:34|1.58302
21:50:34|1.58272
21:50:36|1.59034
21:50:37|1.59687
21:50:38|1.59435
21:50:39|1.59342
21:50:41|1.59388
21:50:41|1.59247
21:50:42|1.59469
21:50:43|1.59469
21:50:45|1.59469
21:50:46|1.59359
21:50:47|1.59263
21:50:47|1.59384
21:50:48|1.59387
21:50:49|1.59384
21:50:50|1.59384
21:50:51|1.59384
21:50:53|1.59279
21:50:54|1.59381
21:50:55|1.59281
21:50:55|1.59381
21:50:56|1.59381
21:50:57|1.59247
21:50:59|1.59146
21:50:59|1.58897
21:51:01|1.58972
21:51:02|1.58613
21:51:03|1.58664
21:51:04|1.58572
21:51:06|1.58476
21:51:07|1.58155
21:51:07|1.58262
21:51:09|1.58261
21:51:10|1.58401
21:51:11|1.58471
21:51:12|1.58897
21:51:13|1.5895
21:51:14|1.58923
21:51:15|1.59103
21:51:17|1.5908
21:51:18|1.5908
21:51:19|1.58833
21:51:19|1.58833
21:51:20|1.58804
21:51:22|1.58741
21:51:23|1.58779
21:51:24|1.58779
21:51:24|1.59
21:51:26|1.58999
21:51:26|1.58999
21:51:27|1.58844
21:51:29|1.58844
21:51:29|1.58866
21:51:31|1.58866
21:51:32|1.58727
21:51:32|1.5869
21:51:33|1.58643
21:51:35|1.585
21:51:36|1.58487
21:51:38|1.58487
21:51:39|1.58487
21:51:39|1.58346
21:51:40|1.58438
21:51:42|1.58266
21:51:42|1.58675
21:51:43|1.58675
21:51:44|1.58727
21:51:45|1.58548
21:51:47|1.58686
21:51:48|1.58749
21:51:48|1.58612
21:51:49|1.58621
21:51:50|1.58777
21:51:52|1.58839
21:51:53|1.58777
21:51:53|1.58777
21:51:54|1.58776
21:51:56|1.58772
21:51:56|1.58772
21:51:58|1.58675
21:51:59|1.58765
21:52:01|1.58738
21:52:01|1.58658
21:52:03|1.58612
21:52:05|1.58476
21:52:06|1.58518
21:52:08|1.58518
21:52:09|1.58518
21:52:10|1.58652
21:52:11|1.58652
21:52:12|1.58517
21:52:13|1.58505
21:52:13|1.583
21:52:14|1.58069
21:52:16|1.58204
21:52:16|1.5797
21:52:18|1.57695
21:52:19|1.58104
21:52:20|1.57868
21:52:20|1.57882
21:52:22|1.57967
21:52:23|1.57966
21:52:24|1.57966
21:52:25|1.579
21:52:26|1.57882
21:52:26|1.57882
21:52:28|1.58
21:52:29|1.58036
21:52:30|1.58036
21:52:32|1.58128
21:52:32|1.58302
21:52:33|1.5837
21:52:34|1.58115
21:52:35|1.58116
21:52:36|1.58288
21:52:37|1.58288
21:52:38|1.58311
21:52:39|1.58288
21:52:40|1.58421
21:52:41|1.58421
21:52:42|1.58303
21:52:43|1.58288
21:52:44|1.58288
21:52:45|1.58311
21:52:46|1.58418
21:52:47|1.58418
21:52:48|1.58289
21:52:49|1.58291
21:52:50|1.58311
21:52:51|1.58641
21:52:52|1.58642
21:52:53|1.58608
21:52:54|1.5859
21:52:55|1.5859
21:52:56|1.58693
21:52:57|1.58591
21:52:59|1.58518
21:52:59|1.5843
21:53:02|1.58508
21:53:03|1.58426
21:53:04|1.58426
21:53:06|1.58233
21:53:07|1.58406
21:53:08|1.58406
21:53:09|1.5825
21:53:09|1.5825
21:53:12|1.5825
21:53:12|1.58343
21:53:13|1.58219
21:53:14|1.58219
21:53:15|1.58219
21:53:16|1.58205
21:53:17|1.58077
21:53:18|1.58077
21:53:19|1.58216
21:53:21|1.5809
21:53:21|1.5809
21:53:23|1.58218
21:53:24|1.58218
21:53:25|1.58714
21:53:26|1.59
21:53:26|1.5901
21:53:27|1.5901
21:53:30|1.59016
21:53:31|1.59155
21:53:31|1.59154
21:53:33|1.58737
21:53:34|1.58924
21:53:35|1.58924
21:53:35|1.58924
21:53:37|1.58733
21:53:37|1.58899
21:53:38|1.58739
21:53:41|1.58432
21:53:41|1.58329
21:53:42|1.58478
21:53:43|1.58389
21:53:44|1.58381
21:53:45|1.58381
21:53:46|1.58381
21:53:48|1.58583
21:53:49|1.58813
21:53:50|1.58799
21:53:51|1.58892
21:53:52|1.58892
21:53:53|1.58717
21:53:53|1.58854
21:53:55|1.58854
21:53:56|1.58854
21:53:57|1.58926
21:53:57|1.58829
21:53:58|1.58995
21:54:00|1.58795
21:54:00|1.58901
21:54:02|1.58815
21:54:04|1.58919
21:54:05|1.58968
21:54:07|1.59011
21:54:07|1.59076
21:54:08|1.59076
21:54:10|1.59408
21:54:11|1.59455
21:54:12|1.59455
21:54:13|1.5928
21:54:14|1.59287
21:54:15|1.59286
21:54:16|1.5928
21:54:18|1.59285
21:54:18|1.59411
21:54:19|1.59096
21:54:20|1.59258
21:54:21|1.59229
21:54:22|1.59223
21:54:23|1.59223
21:54:24|1.59247
21:54:25|1.59247
21:54:26|1.59247
21:54:28|1.59247
21:54:29|1.59247
21:54:30|1.59198
21:54:31|1.59248
21:54:32|1.59322
21:54:33|1.59322
21:54:34|1.59311
21:54:35|1.59311
21:54:36|1.59311
21:54:37|1.59311
21:54:38|1.59247
21:54:39|1.59016
21:54:40|1.59089
21:54:41|1.59222
21:54:42|1.59263
21:54:43|1.59259
21:54:44|1.59257
21:54:45|1.59257
21:54:46|1.59254
21:54:47|1.59102
21:54:48|1.59105
21:54:49|1.59105
21:54:50|1.59222
21:54:51|1.59261
21:54:52|1.59319
21:54:53|1.59272
21:54:54|1.59275
21:54:55|1.59275
21:54:56|1.59154
21:54:57|1.59153
21:54:58|1.59102
21:55:00|1.59153
21:55:01|1.59151
21:55:03|1.5903
21:55:04|1.59154
21:55:06|1.59154
21:55:06|1.59154
21:55:07|1.59105
21:55:09|1.59105
21:55:09|1.59153
21:55:11|1.59154
21:55:11|1.59154
21:55:13|1.59154
21:55:13|1.59154
21:55:15|1.58963
21:55:16|1.58963
21:55:17|1.5911
21:55:18|1.5911
21:55:20|1.5897
21:55:20|1.5897
21:55:21|1.5897
21:55:22|1.5905
21:55:24|1.59051
21:55:24|1.59051
21:55:25|1.59049
21:55:27|1.58898
21:55:27|1.58898
21:55:28|1.59001
21:55:29|1.58997
21:55:30|1.59051
21:55:31|1.58996
21:55:32|1.59051
21:55:33|1.59044
21:55:35|1.59044
21:55:35|1.59043
21:55:37|1.59
21:55:38|1.59
21:55:39|1.59118
21:55:40|1.59118
21:55:41|1.59119
21:55:43|1.59098
21:55:43|1.59098
21:55:45|1.59098
21:55:46|1.59098
21:55:47|1.59098
21:55:47|1.59098
21:55:49|1.58875
21:55:50|1.59049
21:55:52|1.59098
21:55:52|1.59049
21:55:53|1.59049
21:55:54|1.59049
21:55:55|1.59
21:55:57|1.58837
21:55:58|1.58299
21:55:58|1.583
21:55:59|1.583
21:56:00|1.583
21:56:02|1.58302
21:56:03|1.58512
21:56:05|1.58564
21:56:06|1.58625
21:56:08|1.58759
21:56:09|1.59525
21:56:11|1.59327
21:56:12|1.595
21:56:13|1.59062
21:56:14|1.58593
21:56:15|1.58695
21:56:16|1.58691
21:56:18|1.58502
21:56:18|1.58614
21:56:19|1.58614
21:56:20|1.58658
21:56:22|1.58601
21:56:23|1.58503
21:56:24|1.58502
21:56:25|1.58401
21:56:26|1.58543
21:56:27|1.58508
21:56:28|1.58508
21:56:28|1.58508
21:56:29|1.58493
21:56:31|1.58505
21:56:31|1.58516
21:56:32|1.58516
21:56:34|1.58516
21:56:35|1.58501
21:56:35|1.58624
21:56:37|1.58503
21:56:38|1.58503
21:56:39|1.58594
21:56:40|1.58594
21:56:40|1.58503
21:56:42|1.58465
21:56:42|1.58465
21:56:44|1.58465
21:56:45|1.58465
21:56:46|1.58465
21:56:47|1.58491
21:56:47|1.58503
21:56:49|1.58544
21:56:50|1.58555
21:56:50|1.58555
21:56:52|1.58555
21:56:52|1.58622
21:56:54|1.58622
21:56:55|1.58556
21:56:56|1.58556
21:56:57|1.58556
21:56:58|1.58556
21:56:58|1.5856
21:57:00|1.58491
21:57:01|1.58613
21:57:01|1.58613
21:57:02|1.58613
21:57:05|1.58676
21:57:06|1.58747
21:57:07|1.58747
21:57:09|1.58699
21:57:10|1.587
21:57:10|1.587
21:57:11|1.587
21:57:13|1.587
21:57:13|1.58701
21:57:15|1.58747
21:57:17|1.58787
21:57:17|1.58785
21:57:18|1.58785
21:57:19|1.58783
21:57:20|1.58705
21:57:21|1.5864
21:57:22|1.58646
21:57:23|1.58646
21:57:24|1.58665
21:57:25|1.58665
21:57:27|1.58665
21:57:27|1.58689
21:57:29|1.58665
21:57:29|1.58665
21:57:30|1.58685
21:57:32|1.58543
21:57:33|1.58543
21:57:34|1.58543
21:57:34|1.585
21:57:36|1.585
21:57:37|1.58679
21:57:37|1.58518
21:57:38|1.58517
21:57:40|1.58517
21:57:40|1.58517
21:57:42|1.58654
21:57:43|1.58654
21:57:44|1.58651
21:57:45|1.58651
21:57:47|1.585
21:57:47|1.58637
21:57:48|1.58637
21:57:49|1.58635
21:57:50|1.58501
21:57:51|1.58501
21:57:52|1.585
21:57:53|1.58599
21:57:54|1.58599
21:57:55|1.58501
21:57:56|1.58502
21:57:57|1.58594
21:57:58|1.58501
21:57:59|1.58501
21:58:00|1.58501
21:58:02|1.585
21:58:04|1.58381
21:58:04|1.58318
21:58:06|1.58501
21:58:07|1.58501
21:58:08|1.58538
21:58:08|1.58365
21:58:10|1.58455
21:58:11|1.58494
21:58:12|1.58526
21:58:12|1.58501
21:58:14|1.58501
21:58:15|1.58501
21:58:15|1.585
21:58:17|1.585
21:58:18|1.58496
21:58:19|1.585
21:58:19|1.585
21:58:21|1.585
21:58:22|1.58402
21:58:22|1.58501
21:58:24|1.5851
21:58:25|1.58584
21:58:25|1.58588
21:58:27|1.58817
21:58:28|1.58789
21:58:28|1.58972
21:58:29|1.58814
21:58:30|1.58972
21:58:33|1.58972
21:58:33|1.5885
21:58:34|1.5885
21:58:35|1.58972
21:58:36|1.58972
21:58:37|1.59
21:58:39|1.59154
21:58:40|1.59074
21:58:41|1.59073
21:58:41|1.59142
21:58:42|1.59256
21:58:44|1.59256
21:58:45|1.59179
21:58:46|1.59179
21:58:47|1.59179
21:58:48|1.59141
21:58:49|1.59091
21:58:50|1.59178
21:58:50|1.59177
21:58:52|1.59177
21:58:53|1.59071
21:58:54|1.59174
21:58:55|1.59188
21:58:55|1.59188
21:58:57|1.59188
21:58:59|1.59075
21:58:59|1.59184
21:59:00|1.59181
21:59:02|1.59181
21:59:02|1.59065
21:59:03|1.59174
21:59:05|1.59266
21:59:06|1.59199
21:59:08|1.59199
21:59:08|1.59239
21:59:09|1.59384
21:59:11|1.59471
21:59:12|1.59305
21:59:14|1.59139
21:59:14|1.59324
21:59:15|1.59105
21:59:16|1.59292
21:59:17|1.5929
21:59:18|1.5929
21:59:20|1.59112
21:59:21|1.59115
21:59:22|1.59115
21:59:23|1.59253
21:59:24|1.5929
21:59:25|1.5929
21:59:27|1.5929
21:59:27|1.59157
21:59:28|1.59157
21:59:29|1.59167
21:59:30|1.59169
21:59:31|1.59169
21:59:32|1.59324
21:59:33|1.595
21:59:34|1.59339
21:59:35|1.59407
21:59:36|1.59352
21:59:38|1.59352
21:59:39|1.59527
21:59:39|1.59762
21:59:40|1.59618
21:59:41|1.5971
21:59:43|1.59455
21:59:43|1.59526
21:59:44|1.59527
21:59:46|1.59678
21:59:46|1.596
21:59:47|1.59678
21:59:48|1.59463
21:59:50|1.60011
21:59:50|1.60085
21:59:51|1.60489
21:59:53|1.60449
21:59:53|1.60439
21:59:54|1.60298
21:59:56|1.60241
21:59:56|1.60489
21:59:58|1.60658
21:59:58|1.60464
21:59:59|1.60489
22:00:01|1.60489
22:00:02|1.60489
22:00:03|1.60536
22:00:04|1.60489
22:00:05|1.605
22:00:06|1.60503
22:00:07|1.60435
22:00:08|1.60517
22:00:10|1.60534
22:00:11|1.60672
22:00:12|1.60656
22:00:13|1.60765
22:00:15|1.61
22:00:16|1.60835
22:00:17|1.60926
22:00:18|1.60928
22:00:19|1.61063
22:00:21|1.6118
22:00:21|1.61153
22:00:23|1.60973
22:00:23|1.60992
22:00:24|1.60993
22:00:25|1.61024
22:00:26|1.61001
22:00:27|1.61153
22:00:29|1.61152
22:00:30|1.61153
22:00:31|1.61399
22:00:32|1.61229
22:00:33|1.6146
22:00:34|1.61547
22:00:35|1.6162
22:00:36|1.61595
22:00:37|1.61578
22:00:38|1.61603
22:00:39|1.61963
22:00:40|1.61637
22:00:41|1.6184
22:00:42|1.61953
22:00:43|1.61752
22:00:44|1.61859
22:00:45|1.61853
22:00:46|1.61852
22:00:47|1.61685
22:00:49|1.61754
22:00:50|1.61848
22:00:50|1.619
22:00:51|1.61835
22:00:52|1.61848
22:00:54|1.619
22:00:54|1.61971
22:00:55|1.61915
22:00:57|1.61936
22:00:58|1.622
22:00:59|1.62271
22:00:59|1.62367
22:01:01|1.62268
22:01:02|1.61964
22:01:03|1.62326
22:01:04|1.62432
22:01:05|1.62426
22:01:07|1.62374
22:01:08|1.62432
22:01:09|1.62373
22:01:11|1.62415
22:01:12|1.62
22:01:13|1.62
22:01:14|1.62
22:01:15|1.62
22:01:16|1.61901
22:01:17|1.61993
22:01:18|1.61992
22:01:20|1.62042
22:01:20|1.62157
22:01:22|1.62164
22:01:23|1.62131
22:01:24|1.62386
22:01:25|1.62552
22:01:26|1.62331
22:01:27|1.62453
22:01:28|1.62321
22:01:29|1.62306
22:01:30|1.62209
22:01:31|1.62
22:01:32|1.61952
22:01:33|1.61717
22:01:34|1.61874
22:01:36|1.61765
22:01:37|1.61837
22:01:38|1.62005
22:01:39|1.62004
22:01:40|1.62011
22:01:41|1.62011
22:01:42|1.62209
22:01:43|1.62
22:01:43|1.62245
22:01:45|1.62011
22:01:46|1.62233
22:01:47|1.62011
22:01:48|1.62209
22:01:49|1.62125
22:01:49|1.62125
22:01:50|1.62089
22:01:52|1.62218
22:01:53|1.62342
22:01:53|1.62341
22:01:55|1.62341
22:01:56|1.62224
22:01:57|1.6234
22:01:58|1.62342
22:01:59|1.62341
22:02:00|1.62261
22:02:00|1.62308
22:02:02|1.62726
22:02:03|1.62406
22:02:04|1.62629
22:02:05|1.62425
22:02:06|1.62494
22:02:08|1.62629
22:02:08|1.62474
22:02:09|1.62591
22:02:11|1.62787
22:02:13|1.62639
22:02:14|1.627
22:02:16|1.62679
22:02:16|1.62741
22:02:17|1.62627
22:02:19|1.62504
22:02:20|1.62519
22:02:21|1.62523
22:02:22|1.62685
22:02:24|1.62786
22:02:24|1.62769
22:02:25|1.62683
22:02:27|1.62781
22:02:28|1.62797
22:02:29|1.62686
22:02:30|1.62689
22:02:31|1.62803
22:02:32|1.62839
22:02:34|1.62988
22:02:35|1.63122
22:02:35|1.6338
22:02:37|1.63449
22:02:37|1.63436
22:02:38|1.63385
22:02:39|1.63434
22:02:41|1.63377
22:02:42|1.64373
22:02:43|1.64715
22:02:44|1.6433
22:02:45|1.64196
22:02:47|1.64246
22:02:48|1.64323
22:02:48|1.64768
22:02:49|1.6449
22:02:50|1.64503
22:02:51|1.64662
22:02:53|1.64595
22:02:54|1.64596
22:02:55|1.64712
22:02:56|1.65052
22:02:57|1.64949
22:02:58|1.64997
22:02:59|1.65172
22:03:00|1.65347
22:03:01|1.6493
22:03:02|1.65166
22:03:03|1.65167
22:03:04|1.65181
22:03:05|1.6521
22:03:06|1.65136
22:03:08|1.65259
22:03:09|1.65521
22:03:10|1.65504
22:03:12|1.65243
22:03:13|1.65492
22:03:15|1.65434
22:03:17|1.65497
22:03:17|1.6599
22:03:19|1.65776
22:03:20|1.6581
22:03:22|1.65989
22:03:22|1.65998
22:03:24|1.66254
22:03:24|1.66043
22:03:27|1.6611
22:03:27|1.66305
22:03:28|1.66102
22:03:30|1.66373
22:03:32|1.66411
22:03:33|1.66688
22:03:33|1.66729
22:03:34|1.66736
22:03:36|1.66638
22:03:37|1.66532
22:03:38|1.66638
22:03:39|1.66386
22:03:40|1.66786
22:03:41|1.669
22:03:42|1.6693
22:03:43|1.67
22:03:44|1.66825
22:03:45|1.66784
22:03:46|1.66905
22:03:47|1.66944
22:03:48|1.66429
22:03:48|1.66509
22:03:49|1.66377
22:03:51|1.66376
22:03:52|1.66174
22:03:52|1.66409
22:03:53|1.6613
22:03:55|1.66305
22:03:56|1.66325
22:03:57|1.66431
22:03:58|1.66104
22:03:59|1.66202
22:04:01|1.66377
22:04:01|1.66711
22:04:02|1.66669
22:04:03|1.66745
22:04:04|1.66748
22:04:05|1.66756
22:04:06|1.67
22:04:07|1.66983
22:04:08|1.67018
22:04:09|1.67202
22:04:11|1.67351
22:04:11|1.6756
22:04:12|1.67563
22:04:14|1.67563
22:04:16|1.67365
22:04:16|1.67389
22:04:17|1.67578
22:04:18|1.6769
22:04:20|1.67739
22:04:21|1.67845
22:04:22|1.67609
22:04:23|1.67834
22:04:24|1.67781
22:04:26|1.6774
22:04:27|1.67754
22:04:28|1.67372
22:04:29|1.67213
22:04:30|1.67365
22:04:31|1.6769
22:04:33|1.67385
22:04:33|1.67679
22:04:34|1.67646
22:04:35|1.67628
22:04:37|1.67339
22:04:38|1.67295
22:04:38|1.67255
22:04:40|1.67399
22:04:41|1.67561
22:04:42|1.67532
22:04:43|1.67418
22:04:43|1.67422
22:04:45|1.67016
22:04:45|1.67432
22:04:47|1.67317
22:04:47|1.67431
22:04:48|1.67517
22:04:50|1.67435
22:04:50|1.6753
22:04:52|1.67531
22:04:52|1.6753
22:04:53|1.67516
22:04:54|1.67531
22:04:56|1.67452
22:04:57|1.67466
22:04:58|1.67568
22:04:58|1.67602
22:04:59|1.6752
22:05:00|1.67782
22:05:01|1.67556
22:05:02|1.67539
22:05:04|1.67576
22:05:05|1.67845
22:05:06|1.67831
22:05:07|1.67637
22:05:08|1.67596
22:05:10|1.67761
22:05:10|1.67761
22:05:11|1.67608
22:05:12|1.67538
22:05:14|1.67761
22:05:16|1.67356
22:05:17|1.67492
22:05:18|1.67845
22:05:19|1.67782
22:05:20|1.67782
22:05:22|1.6761
22:05:22|1.67782
22:05:23|1.67658
22:05:25|1.67781
22:05:26|1.67781
22:05:26|1.67601
22:05:27|1.67662
22:05:29|1.67699
22:05:29|1.67612
22:05:30|1.676
22:05:31|1.67601
22:05:33|1.67698
22:05:33|1.67601
22:05:35|1.67623
22:05:36|1.67843
22:05:37|1.67651
22:05:39|1.67623
22:05:39|1.67623
22:05:41|1.67821
22:05:41|1.67628
22:05:42|1.67811
22:05:43|1.67803
22:05:45|1.67844
22:05:46|1.67811
22:05:47|1.67766
22:05:48|1.67811
22:05:49|1.67811
22:05:50|1.67811
22:05:50|1.67781
22:05:52|1.6781
22:05:52|1.67806
22:05:53|1.67669
22:05:54|1.67843
22:05:56|1.67843
22:05:57|1.67806
22:05:58|1.67696
22:05:59|1.67809
22:06:00|1.67809
22:06:01|1.67839
22:06:02|1.67843
22:06:03|1.67843
22:06:04|1.67864
22:06:05|1.67999
22:06:06|1.69784
22:06:07|1.686
22:06:08|1.68604
22:06:09|1.68859
22:06:10|1.68905
22:06:12|1.69585
22:06:12|1.69545
22:06:13|1.69564
22:06:15|1.69966
22:06:16|1.69612
22:06:17|1.69431
22:06:18|1.69257
22:06:19|1.69545
22:06:21|1.69989
22:06:21|1.695
22:06:23|1.69056
22:06:24|1.69391
22:06:25|1.69598
22:06:26|1.68801
22:06:28|1.6899
22:06:28|1.68773
22:06:30|1.68876
22:06:31|1.69011
22:06:31|1.69
22:06:33|1.68367
22:06:33|1.68204
22:06:35|1.68154
22:06:36|1.67907
22:06:37|1.67988
22:06:38|1.67839
22:06:39|1.68327
22:06:40|1.68382
22:06:41|1.68439
22:06:42|1.68299
22:06:43|1.6828
22:06:44|1.68591
22:06:45|1.68799
22:06:46|1.69821
22:06:47|1.69674
22:06:48|1.69661
22:06:49|1.69157
22:06:50|1.69132
22:06:51|1.69619
22:06:52|1.69586
22:06:53|1.69535
22:06:54|1.69281
22:06:55|1.68752
22:06:56|1.68829
22:06:57|1.6939
22:06:58|1.69386
22:06:59|1.69377
22:07:00|1.69387
22:07:01|1.69557
22:07:02|1.69432
22:07:03|1.69386
22:07:04|1.69381
22:07:05|1.69345
22:07:06|1.69406
22:07:07|1.69317
22:07:08|1.69602
22:07:09|1.69483
22:07:10|1.69487
22:07:12|1.69605
22:07:12|1.696
22:07:13|1.6971
22:07:14|1.69706
22:07:16|1.69472
22:07:17|1.69472
22:07:19|1.69704
22:07:20|1.69704
22:07:22|1.69716
22:07:22|1.69805
22:07:23|1.69704
22:07:25|1.6988
22:07:27|1.70254
22:07:27|1.71094
22:07:29|1.71149
22:07:30|1.71009
22:07:31|1.70689
22:07:33|1.70886
22:07:33|1.7071
22:07:34|1.7101
22:07:35|1.71077
22:07:36|1.7104
22:07:37|1.71095
22:07:38|1.70704
22:07:39|1.70383
22:07:40|1.70954
22:07:41|1.70889
22:07:42|1.70607
22:07:44|1.70917
22:07:44|1.71117
22:07:45|1.70996
22:07:46|1.70993
22:07:47|1.71005
22:07:48|1.70454
22:07:49|1.70597
22:07:50|1.70815
22:07:51|1.70148
22:07:52|1.7013
22:07:53|1.69232
22:07:54|1.70052
22:07:55|1.69628
22:07:56|1.69896
22:07:57|1.69807
22:07:59|1.70318
22:08:01|1.71108
22:08:01|1.71041
22:08:02|1.70656
22:08:04|1.69633
22:08:05|1.7025
22:08:06|1.69001
22:08:06|1.68925
22:08:08|1.6956
22:08:08|1.70571
22:08:09|1.70844
22:08:11|1.70695
22:08:13|1.70516
22:08:14|1.708
22:08:16|1.7055
22:08:17|1.70634
22:08:18|1.70404
22:08:20|1.70662
22:08:20|1.70357
22:08:21|1.70071
22:08:23|1.70447
22:08:24|1.70844
22:08:24|1.7115
22:08:25|1.71021
22:08:26|1.71126
22:08:28|1.71133
22:08:29|1.70803
22:08:30|1.70919
22:08:32|1.70843
22:08:32|1.70883
22:08:34|1.71141
22:08:34|1.71076
22:08:35|1.71219
22:08:37|1.71188
22:08:38|1.71178
22:08:39|1.7124
22:08:40|1.71243
22:08:41|1.71358
22:08:42|1.71262
22:08:43|1.71263
22:08:44|1.71413
22:08:45|1.71407
22:08:46|1.71405
22:08:47|1.71405
22:08:48|1.71445
22:08:49|1.71469
22:08:50|1.71407
22:08:51|1.71581
22:08:52|1.72613
22:08:53|1.73658
22:08:54|1.73597
22:08:55|1.7144
22:08:56|1.71882
22:08:57|1.7195
22:08:58|1.7216
22:08:59|1.72014
22:09:00|1.71617
22:09:01|1.71952
22:09:02|1.71882
22:09:03|1.71981
22:09:04|1.7169
22:09:05|1.72453
22:09:06|1.7233
22:09:07|1.72552
22:09:08|1.72452
22:09:09|1.7276
22:09:10|1.73062
22:09:11|1.73351
22:09:12|1.72931
22:09:14|1.72698
22:09:15|1.72966
22:09:16|1.73166
22:09:17|1.73069
22:09:19|1.73194
22:09:20|1.73491
22:09:21|1.73274
22:09:22|1.73254
22:09:23|1.73284
22:09:24|1.73436
22:09:25|1.72466
22:09:27|1.72852
22:09:27|1.72776
22:09:30|1.72956
22:09:30|1.73121
22:09:31|1.72867
22:09:32|1.73
22:09:33|1.73276
22:09:34|1.72915
22:09:35|1.72835
22:09:36|1.72925
22:09:37|1.72687
22:09:38|1.72072
22:09:39|1.72789
22:09:40|1.72781
22:09:41|1.72727
22:09:42|1.7267
22:09:43|1.72607
22:09:44|1.73121
22:09:45|1.73136
22:09:46|1.7299
22:09:47|1.7304
22:09:48|1.73175
22:09:49|1.73276
22:09:50|1.73281
22:09:51|1.73
22:09:52|1.73153
22:09:53|1.73175
22:09:54|1.73213
22:09:55|1.73295
22:09:56|1.7345
22:09:57|1.73446
22:09:58|1.73386
22:10:00|1.73305
22:10:01|1.73344
22:10:01|1.73003
22:10:02|1.72736
22:10:04|1.72625
22:10:06|1.72763
22:10:06|1.72527
22:10:07|1.7266
22:10:08|1.72542
22:10:09|1.72285
22:10:10|1.72283
22:10:11|1.72061
22:10:12|1.71662
22:10:13|1.71452
22:10:14|1.71083
22:10:15|1.70873
22:10:16|1.70925
22:10:17|1.70913
22:10:18|1.71112
22:10:20|1.71001
22:10:22|1.70937
22:10:22|1.70943
22:10:23|1.71354
22:10:24|1.71907
22:10:25|1.71401
22:10:27|1.7159
22:10:28|1.71784
22:10:29|1.71584
22:10:31|1.7133
22:10:31|1.71274
22:10:32|1.71229
22:10:33|1.71264
22:10:34|1.7136
22:10:35|1.71582
22:10:36|1.71458
22:10:37|1.7157
22:10:38|1.71651
22:10:39|1.715
22:10:41|1.71762
22:10:42|1.71577
22:10:43|1.72037
22:10:44|1.7204
22:10:45|1.72071
22:10:46|1.71817
22:10:47|1.71989
22:10:48|1.71597
22:10:49|1.71602
22:10:49|1.71795
22:10:51|1.71672
22:10:52|1.71643
22:10:53|1.71707
22:10:54|1.71834
22:10:55|1.71713
22:10:56|1.71843
22:10:56|1.71951
22:10:58|1.71943
22:10:59|1.71843
22:11:00|1.71933
22:11:00|1.71928
22:11:02|1.71848
22:11:03|1.71863
22:11:04|1.71867
22:11:05|1.71992
22:11:06|1.72039
22:11:07|1.71929
22:11:08|1.72039
22:11:09|1.72026
22:11:10|1.72026
22:11:11|1.71929
22:11:12|1.718
22:11:13|1.71824
22:11:13|1.71772
22:11:15|1.71623
22:11:16|1.71802
22:11:17|1.71812
22:11:18|1.71812
22:11:19|1.71711
22:11:20|1.71713
22:11:22|1.71644
22:11:23|1.718
22:11:24|1.71841
22:11:25|1.718
22:11:27|1.718
22:11:28|1.71993
22:11:30|1.718
22:11:30|1.72843
22:11:31|1.73578
22:11:33|1.7333
22:11:34|1.7296
22:11:35|1.73139
22:11:36|1.73006
22:11:38|1.74281
22:11:38|1.73775
22:11:40|1.73769
22:11:41|1.73789
22:11:42|1.74294
22:11:43|1.74262
22:11:44|1.74206
22:11:45|1.74199
22:11:46|1.74053
22:11:47|1.7428
22:11:48|1.74491
22:11:50|1.7479
22:11:50|1.7535
22:11:51|1.75442
22:11:52|1.75021
22:11:53|1.75452
22:11:54|1.75351
22:11:55|1.75548
22:11:57|1.75755
22:11:58|1.75546
22:11:58|1.75461
22:11:59|1.75535
22:12:01|1.75645
22:12:02|1.75695
22:12:03|1.75693
22:12:04|1.76962
22:12:05|1.76855
22:12:06|1.76259
22:12:07|1.76533
22:12:08|1.76734
22:12:09|1.7706
22:12:10|1.76861
22:12:10|1.76581
22:12:11|1.76794
22:12:12|1.773
22:12:14|1.77027
22:12:16|1.77277
22:12:17|1.77554
22:12:19|1.77689
22:12:20|1.77283
22:12:21|1.77932
22:12:23|1.7704
22:12:24|1.75545
22:12:25|1.76336
22:12:27|1.76098
22:12:27|1.77051
22:12:29|1.76825
22:12:30|1.77476
22:12:32|1.7716
22:12:32|1.77076
22:12:34|1.77316
22:12:35|1.77163
22:12:35|1.77395
22:12:36|1.76713
22:12:37|1.76926
22:12:38|1.76602
22:12:40|1.75575
22:12:41|1.75875
22:12:43|1.76653
22:12:44|1.75934
22:12:45|1.7613
22:12:45|1.76075
22:12:47|1.75899
22:12:48|1.75447
22:12:48|1.75852
22:12:50|1.76717
22:12:50|1.76828
22:12:52|1.7673
22:12:53|1.7728
22:12:53|1.77398
22:12:55|1.77689
22:12:55|1.77118
22:12:57|1.77434
22:12:58|1.77191
22:12:59|1.77188
22:13:00|1.76728
22:13:01|1.77037
22:13:02|1.76847
22:13:03|1.76021
22:13:04|1.76189
22:13:05|1.76042
22:13:06|1.75776
22:13:07|1.7638
22:13:08|1.76209
22:13:09|1.76237
22:13:10|1.76758
22:13:11|1.77076
22:13:12|1.76832
22:13:13|1.7696
22:13:14|1.76804
22:13:15|1.767
22:13:16|1.76849
22:13:18|1.76856
22:13:19|1.76688
22:13:21|1.76491
22:13:21|1.76496
22:13:23|1.7578
22:13:25|1.75801
22:13:25|1.76062
22:13:26|1.75811
22:13:28|1.76
22:13:29|1.75975
22:13:31|1.76031
22:13:31|1.76036
22:13:32|1.76043
22:13:34|1.75839
22:13:35|1.75716
22:13:36|1.76011
22:13:37|1.75897
22:13:38|1.75901
22:13:39|1.76031
22:13:40|1.76151
22:13:41|1.75919
22:13:42|1.7592
22:13:44|1.75467
22:13:44|1.75715
22:13:45|1.75577
22:13:46|1.75482
22:13:47|1.75459
22:13:48|1.75715
22:13:49|1.75501
22:13:50|1.75371
22:13:51|1.75117
22:13:52|1.74786
22:13:53|1.75136
22:13:54|1.75005
22:13:55|1.75076
22:13:56|1.75195
22:13:57|1.75136
22:13:58|1.75303
22:13:59|1.75103
22:14:01|1.74755
22:14:03|1.75005
22:14:03|1.74907
22:14:04|1.74906
22:14:05|1.74923
22:14:06|1.7551
22:14:07|1.76
22:14:09|1.75938
22:14:10|1.75916
22:14:10|1.7579
22:14:12|1.75827
22:14:13|1.75924
22:14:13|1.75901
22:14:15|1.75656
22:14:16|1.7551
22:14:16|1.75693
22:14:18|1.75594
22:14:19|1.75692
22:14:20|1.75352
22:14:20|1.75315
22:14:22|1.7497
22:14:23|1.75122
22:14:24|1.75027
22:14:26|1.75476
22:14:26|1.7524
22:14:28|1.755
22:14:29|1.75535
22:14:29|1.75448
22:14:32|1.75154
22:14:32|1.75649
22:14:33|1.75824
22:14:34|1.75583
22:14:35|1.75557
22:14:36|1.75365
22:14:37|1.75697
22:14:38|1.75697
22:14:39|1.75558
22:14:40|1.75705
22:14:42|1.75442
22:14:42|1.75561
22:14:43|1.75461
22:14:45|1.75461
22:14:46|1.75635
22:14:48|1.7524
22:14:48|1.7542
22:14:49|1.75359
22:14:50|1.75142
22:14:51|1.75343
22:14:52|1.75402
22:14:53|1.75351
22:14:54|1.75206
22:14:55|1.75232
22:14:56|1.75461
22:14:57|1.75422
22:14:58|1.75549
22:14:59|1.75357
22:15:00|1.75721
22:15:01|1.75257
22:15:02|1.75583
22:15:04|1.75191
22:15:04|1.75131
22:15:06|1.74295
22:15:08|1.73904
22:15:08|1.73913
22:15:09|1.73932
22:15:10|1.73959
22:15:12|1.73431
22:15:14|1.7298
22:15:14|1.72858
22:15:15|1.72833
22:15:16|1.72591
22:15:17|1.72414
22:15:18|1.72515
22:15:20|1.722
22:15:21|1.72235
22:15:22|1.71992
22:15:23|1.71992
22:15:24|1.72078
22:15:26|1.71934
22:15:27|1.7199
22:15:28|1.72115
22:15:29|1.7203
22:15:31|1.71961
22:15:31|1.72095
22:15:32|1.71748
22:15:33|1.72908
22:15:34|1.72838
22:15:36|1.72034
22:15:36|1.72093
22:15:37|1.72213
22:15:39|1.7221
22:15:40|1.72062
22:15:41|1.71983
22:15:41|1.71966
22:15:43|1.7193
22:15:43|1.71746
22:15:44|1.71748
22:15:45|1.7169
22:15:47|1.71736
22:15:47|1.71886
22:15:49|1.71741
22:15:49|1.71888
22:15:50|1.72582
22:15:51|1.72538
22:15:53|1.72573
22:15:53|1.72034
22:15:54|1.72047
22:15:55|1.72207
22:15:57|1.71944
22:15:58|1.72085
22:15:59|1.72354
22:16:00|1.7242
22:16:00|1.7237
22:16:01|1.72699
22:16:02|1.72997
22:16:03|1.73214
22:16:05|1.73514
22:16:06|1.73475
22:16:08|1.73309
22:16:09|1.73421
22:16:09|1.73638
22:16:10|1.74051
22:16:11|1.74047
22:16:12|1.74157
22:16:14|1.7379
22:16:15|1.7383
22:16:16|1.73922
22:16:17|1.73795
22:16:18|1.73781
22:16:19|1.73151
22:16:21|1.72857
22:16:22|1.73003
22:16:23|1.72486
22:16:24|1.73559
22:16:26|1.73533
22:16:26|1.73572
22:16:27|1.73281
22:16:29|1.7346
22:16:30|1.73486
22:16:31|1.73315
22:16:33|1.73311
22:16:34|1.73412
22:16:34|1.73406
22:16:35|1.73365
22:16:37|1.73439
22:16:38|1.73364
22:16:39|1.73486
22:16:40|1.73511
22:16:41|1.7344
22:16:41|1.73486
22:16:43|1.73439
22:16:43|1.7334
22:16:45|1.72226
22:16:46|1.72438
22:16:47|1.72443
22:16:48|1.72246
22:16:49|1.72435
22:16:50|1.72613
22:16:51|1.72513
22:16:52|1.72645
22:16:53|1.7246
22:16:54|1.7249
22:16:55|1.72662
22:16:56|1.72373
22:16:57|1.72542
22:16:58|1.72377
22:16:59|1.72085
22:17:00|1.72
22:17:01|1.71874
22:17:02|1.72188
22:17:04|1.71966
22:17:04|1.71968
22:17:06|1.71779
22:17:06|1.71782
22:17:07|1.71785
22:17:08|1.71787
22:17:10|1.71735
22:17:11|1.71697
22:17:12|1.71328
22:17:12|1.71308
22:17:13|1.71523
22:17:15|1.71429
22:17:15|1.71531
22:17:17|1.71655
22:17:18|1.71528
22:17:18|1.7153
22:17:20|1.71385
22:17:22|1.7131
22:17:23|1.71202
22:17:23|1.71367
22:17:26|1.71233
22:17:27|1.71299
22:17:29|1.71049
22:17:30|1.70973
22:17:31|1.70969
22:17:33|1.70759
22:17:33|1.70552
22:17:34|1.70059
22:17:35|1.70287
22:17:36|1.70019
22:17:37|1.70101
22:17:38|1.701
22:17:39|1.7001
22:17:40|1.69891
22:17:41|1.69934
22:17:42|1.69862
22:17:43|1.6989
22:17:45|1.69671
22:17:46|1.69601
22:17:47|1.69512
22:17:47|1.69229
22:17:49|1.6944
22:17:50|1.69199
22:17:51|1.69316
22:17:52|1.69359
22:17:53|1.69512
22:17:54|1.69998
22:17:55|1.7019
22:17:56|1.70036
22:17:57|1.69975
22:17:58|1.69901
22:17:58|1.70217
22:18:00|1.70043
22:18:00|1.69792
22:18:02|1.69804
22:18:03|1.70091
22:18:04|1.70076
22:18:05|1.70166
22:18:05|1.70323
22:18:07|1.70399
22:18:08|1.70422
22:18:09|1.70387
22:18:10|1.70468
22:18:10|1.70335
22:18:13|1.70358
22:18:13|1.70468
22:18:14|1.69995
22:18:15|1.70403
22:18:16|1.70938
22:18:17|1.70853
22:18:18|1.70853
22:18:19|1.711
22:18:20|1.7084
22:18:22|1.70765
22:18:23|1.70739
22:18:24|1.70628
22:18:25|1.7076
22:18:27|1.70601
22:18:28|1.70601
22:18:29|1.70693
22:18:31|1.708
22:18:32|1.70937
22:18:33|1.70853
22:18:34|1.71525
22:18:35|1.71287
22:18:36|1.71432
22:18:37|1.71698
22:18:38|1.71428
22:18:38|1.71597
22:18:40|1.71169
22:18:41|1.71246
22:18:43|1.71279
22:18:43|1.71279
22:18:44|1.71319
22:18:45|1.7128
22:18:46|1.71249
22:18:48|1.7125
22:18:49|1.71088
22:18:50|1.71147
22:18:52|1.71034
22:18:52|1.708
22:18:53|1.70742
22:18:54|1.70817
22:18:55|1.70463
22:18:56|1.70224
22:18:57|1.70259
22:18:58|1.70324
22:18:59|1.70393
22:19:00|1.70393
22:19:02|1.70454
22:19:03|1.70639
22:19:03|1.70708
22:19:05|1.70703
22:19:07|1.70644
22:19:07|1.70638
22:19:08|1.70519
22:19:09|1.70454
22:19:10|1.70213
22:19:11|1.70578
22:19:12|1.70259
22:19:13|1.70491
22:19:14|1.70482
22:19:15|1.70406
22:19:16|1.7074
22:19:17|1.7056
22:19:18|1.70715
22:19:19|1.70424
22:19:20|1.70651
22:19:21|1.70649
22:19:22|1.70488
22:19:23|1.70694
22:19:24|1.70741
22:19:26|1.71454
22:19:27|1.71319
22:19:29|1.71524
22:19:29|1.71254
22:19:31|1.71492
22:19:33|1.71426
22:19:34|1.7143
22:19:34|1.71555
22:19:36|1.71555
22:19:36|1.71493
22:19:37|1.71337
22:19:38|1.71221
22:19:40|1.71
22:19:40|1.71
22:19:42|1.71218
22:19:43|1.70997
22:19:44|1.71
22:19:45|1.71191
22:19:46|1.71
22:19:47|1.71345
22:19:48|1.71512
22:19:49|1.71288
22:19:50|1.71267
22:19:51|1.71267
22:19:53|1.71336
22:19:54|1.71152
22:19:55|1.71328
22:19:55|1.71368
22:19:56|1.71268
22:19:58|1.71344
22:19:58|1.71343
22:20:00|1.71387
22:20:01|1.71329
22:20:01|1.71368
22:20:03|1.71373
22:20:03|1.71401
22:20:04|1.71365
22:20:05|1.71367
22:20:07|1.71378
22:20:07|1.71004
22:20:09|1.70992
22:20:10|1.70909
22:20:11|1.70726
22:20:12|1.70721
22:20:13|1.70959
22:20:14|1.70957
22:20:15|1.70992
22:20:16|1.71049
22:20:17|1.70867
22:20:18|1.71171
22:20:19|1.71387
22:20:20|1.71491
22:20:21|1.71392
22:20:22|1.71635
22:20:23|1.71402
22:20:25|1.71579
22:20:25|1.7158
22:20:27|1.71635
22:20:28|1.71695
22:20:29|1.71589
22:20:31|1.71691
22:20:32|1.71591
22:20:33|1.71579
22:20:34|1.7176
22:20:35|1.71594
22:20:36|1.71594
22:20:37|1.71513
22:20:38|1.71961
22:20:39|1.71465
22:20:40|1.71416
22:20:41|1.7159
22:20:42|1.71481
22:20:43|1.70488
22:20:44|1.70547
22:20:45|1.70941
22:20:46|1.71035
22:20:47|1.70722
22:20:48|1.70729
22:20:49|1.70793
22:20:50|1.71001
22:20:51|1.70906
22:20:52|1.70923
22:20:53|1.70903
22:20:54|1.70903
22:20:55|1.70907
22:20:56|1.71045
22:20:58|1.70758
22:20:58|1.70968
22:21:00|1.70769
22:21:00|1.70753
22:21:01|1.70887
22:21:03|1.70746
22:21:03|1.70873
22:21:04|1.70746
22:21:05|1.70746
22:21:07|1.70746
22:21:07|1.70746
22:21:08|1.70746
22:21:09|1.70301
22:21:11|1.70339
22:21:11|1.7
22:21:12|1.70001
22:21:14|1.70001
22:21:14|1.70138
22:21:15|1.69728
22:21:17|1.69892
22:21:19|1.69524
22:21:19|1.69525
22:21:20|1.69676
22:21:21|1.70003
22:21:22|1.69841
22:21:23|1.69853
22:21:25|1.69639
22:21:26|1.69573
22:21:27|1.69642
22:21:28|1.69465
22:21:28|1.69525
22:21:30|1.69642
22:21:31|1.69799
22:21:32|1.70088
22:21:33|1.69876
22:21:34|1.69898
22:21:35|1.69994
22:21:36|1.70065
22:21:38|1.70088
22:21:38|1.70228
22:21:39|1.70487
22:21:40|1.70555
22:21:41|1.70557
22:21:42|1.70722
22:21:43|1.70758
22:21:44|1.70927
22:21:45|1.70733
22:21:46|1.71277
22:21:48|1.71118
22:21:49|1.70809
22:21:49|1.70851
22:21:51|1.70918
22:21:53|1.70803
22:21:53|1.70897
22:21:54|1.70786
22:21:55|1.70897
22:21:56|1.70897
22:21:57|1.70786
22:21:58|1.70413
22:21:59|1.70292
22:22:00|1.70292
22:22:01|1.70353
22:22:02|1.70075
22:22:03|1.7026
22:22:04|1.70409
22:22:05|1.70292
22:22:06|1.70275
22:22:07|1.70061
22:22:09|1.70075
22:22:09|1.7
22:22:11|1.7
22:22:12|1.70001
22:22:12|1.70075
22:22:14|1.70191
22:22:15|1.70049
22:22:16|1.7027
22:22:16|1.70264
22:22:18|1.70153
22:22:19|1.7038
22:22:21|1.70184
22:22:21|1.70184
22:22:22|1.70588
22:22:23|1.70589
22:22:24|1.70628
22:22:25|1.70823
22:22:26|1.70716
22:22:27|1.70721
22:22:28|1.70897
22:22:29|1.70608
22:22:30|1.70773
22:22:32|1.70435
22:22:33|1.70537
22:22:34|1.70576
22:22:35|1.70576
22:22:37|1.70721
22:22:37|1.70721
22:22:38|1.70715
22:22:39|1.70521
22:22:41|1.70671
22:22:42|1.70671
22:22:42|1.70669
22:22:45|1.7056
22:22:45|1.7056
22:22:46|1.70431
22:22:47|1.7037
22:22:48|1.69711
22:22:49|1.69609
22:22:50|1.69472
22:22:51|1.69445
22:22:52|1.69386
22:22:53|1.68872
22:22:54|1.68849
22:22:55|1.68838
22:22:56|1.68999
22:22:57|1.67376
22:22:58|1.6719
22:23:00|1.66934
22:23:01|1.67068
22:23:01|1.67594
22:23:03|1.67198
22:23:03|1.66795
22:23:05|1.67538
22:23:06|1.67586
22:23:07|1.67161
22:23:07|1.67011
22:23:09|1.67015
22:23:09|1.66846
22:23:11|1.66623
22:23:12|1.69299
22:23:12|1.68532
22:23:14|1.68424
22:23:15|1.66583
22:23:16|1.67493
22:23:17|1.67477
22:23:18|1.67419
22:23:19|1.67417
22:23:20|1.67578
22:23:21|1.67723
22:23:22|1.67459
22:23:24|1.67474
22:23:24|1.67373
22:23:25|1.6746
22:23:26|1.67502
22:23:28|1.6746
22:23:29|1.67427
22:23:30|1.67437
22:23:31|1.6746
22:23:31|1.67675
22:23:32|1.67584
22:23:34|1.67993
22:23:36|1.68995
22:23:36|1.68995
22:23:38|1.68828
22:23:39|1.6873
22:23:39|1.68866
22:23:41|1.68672
22:23:41|1.68298
22:23:43|1.68648
22:23:43|1.68413
22:23:44|1.68466
22:23:46|1.68234
22:23:47|1.6844
22:23:48|1.6844
22:23:49|1.68314
22:23:50|1.68125
22:23:51|1.683
22:23:52|1.68112
22:23:54|1.68231
22:23:55|1.68225
22:23:55|1.68314
22:23:57|1.68657
22:23:57|1.68666
22:23:58|1.68723
22:23:59|1.68431
22:24:01|1.68709
22:24:01|1.6971
22:24:02|1.69834
22:24:04|1.69486
22:24:05|1.69556
22:24:05|1.69324
22:24:07|1.68758
22:24:07|1.69011
22:24:09|1.68846
22:24:09|1.69072
22:24:11|1.69193
22:24:11|1.69113
22:24:12|1.68993
22:24:14|1.69443
22:24:15|1.69197
22:24:16|1.69417
22:24:17|1.69557
22:24:18|1.69313
22:24:19|1.69546
22:24:21|1.69691
22:24:21|1.6953
22:24:22|1.69624
22:24:24|1.69548
22:24:24|1.69623
22:24:25|1.69622
22:24:26|1.69747
22:24:27|1.69777
22:24:29|1.69534
22:24:30|1.69764
22:24:30|1.69775
22:24:31|1.70452
22:24:33|1.7009
22:24:34|1.70173
22:24:36|1.69924
22:24:36|1.69934
22:24:38|1.70657
22:24:38|1.70588
22:24:40|1.70429
22:24:41|1.70406
22:24:42|1.70462
22:24:43|1.70565
22:24:44|1.70609
22:24:45|1.70466
22:24:47|1.70654
22:24:48|1.70717
22:24:49|1.70716
22:24:51|1.70718
22:24:52|1.70958
22:24:53|1.70897
22:24:54|1.71078
22:24:55|1.7101
22:24:56|1.7116
22:24:58|1.70908
22:24:58|1.70587
22:24:59|1.70835
22:25:00|1.70785
22:25:01|1.71794
22:25:02|1.71746
22:25:03|1.71705
22:25:04|1.71657
22:25:06|1.7136
22:25:07|1.71142
22:25:08|1.71348
22:25:09|1.71338
22:25:09|1.71326
22:25:11|1.71168
22:25:12|1.71346
22:25:13|1.71638
22:25:14|1.71342
22:25:15|1.71275
22:25:16|1.71308
22:25:16|1.71331
22:25:18|1.71328
22:25:19|1.71201
22:25:19|1.71201
22:25:20|1.71331
22:25:22|1.71199
22:25:22|1.71107
22:25:23|1.71064
22:25:25|1.71053
22:25:26|1.71187
22:25:26|1.70566
22:25:29|1.70515
22:25:30|1.70256
22:25:32|1.69984
22:25:32|1.69981
22:25:34|1.70139
22:25:35|1.70118
22:25:37|1.70305
22:25:38|1.70139
22:25:38|1.70182
22:25:41|1.70516
22:25:41|1.70328
22:25:42|1.70507
22:25:43|1.70475
22:25:44|1.70475
22:25:45|1.70433
22:25:46|1.70433
22:25:48|1.7051
22:25:50|1.70343
22:25:51|1.70343
22:25:52|1.70144
22:25:53|1.702
22:25:53|1.702
22:25:54|1.702
22:25:55|1.7021
22:25:57|1.70211
22:25:57|1.69775
22:25:59|1.69546
22:25:59|1.6935
22:26:01|1.69469
22:26:01|1.69277
22:26:03|1.691
22:26:03|1.69012
22:26:04|1.691
22:26:05|1.69013
22:26:06|1.68907
22:26:08|1.6901
22:26:09|1.68996
22:26:10|1.68994
22:26:11|1.69223
22:26:12|1.69282
22:26:13|1.69376
22:26:14|1.69381
22:26:15|1.69354
22:26:16|1.69461
22:26:18|1.69855
22:26:19|1.69645
22:26:20|1.69993
22:26:20|1.70065
22:26:21|1.69767
22:26:23|1.69443
22:26:23|1.69683
22:26:24|1.69677
22:26:25|1.69683
22:26:26|1.69579
22:26:28|1.69613
22:26:28|1.69648
22:26:29|1.69648
22:26:31|1.69388
22:26:33|1.69574
22:26:34|1.69613
22:26:35|1.69526
22:26:36|1.69526
22:26:38|1.69574
22:26:38|1.69575
22:26:40|1.69575
22:26:42|1.69571
22:26:43|1.69575
22:26:44|1.69651
22:26:45|1.69712
22:26:46|1.69573
22:26:47|1.69787
22:26:48|1.69709
22:26:49|1.69808
22:26:50|1.69809
22:26:50|1.69935
22:26:52|1.702
22:26:53|1.7019
22:26:54|1.70132
22:26:55|1.70133
22:26:56|1.70296
22:26:57|1.70136
22:26:58|1.70133
22:26:59|1.70136
22:27:00|1.70136
22:27:02|1.70133
22:27:02|1.70133
22:27:03|1.69858
22:27:04|1.698
22:27:06|1.69997
22:27:07|1.69966
22:27:08|1.69966
22:27:08|1.69964
22:27:10|1.69746
22:27:11|1.69805
22:27:11|1.69805
22:27:13|1.69879
22:27:13|1.69804
22:27:15|1.6988
22:27:16|1.69802
22:27:16|1.69803
22:27:17|1.69917
22:27:19|1.69752
22:27:20|1.69752
22:27:20|1.69752
22:27:21|1.69947
22:27:22|1.69739
22:27:24|1.69877
22:27:25|1.69862
22:27:26|1.6986
22:27:27|1.6986
22:27:28|1.6986
22:27:29|1.69596
22:27:30|1.69526
22:27:32|1.69499
22:27:32|1.69499
22:27:34|1.69474
22:27:35|1.69034
22:27:36|1.68931
22:27:38|1.68757
22:27:39|1.68581
22:27:41|1.68509
22:27:42|1.68575
22:27:43|1.68472
22:27:44|1.68522
22:27:44|1.68396
22:27:45|1.6816
22:27:47|1.68295
22:27:48|1.68405
22:27:48|1.68426
22:27:49|1.68561
22:27:50|1.68337
22:27:52|1.68568
22:27:52|1.68303
22:27:53|1.68142
22:27:55|1.68102
22:27:56|1.68306
22:27:57|1.68167
22:27:58|1.683
22:27:59|1.68299
22:28:00|1.68385
22:28:01|1.68385
22:28:02|1.68168
22:28:03|1.68332
22:28:04|1.68495
22:28:05|1.68547
22:28:06|1.68412
22:28:07|1.68581
22:28:08|1.68581
22:28:09|1.686
22:28:10|1.68553
22:28:11|1.68538
22:28:12|1.68607
22:28:13|1.68822
22:28:14|1.68651
22:28:15|1.68892
22:28:16|1.68886
22:28:17|1.68641
22:28:18|1.68902
22:28:19|1.68675
22:28:20|1.68891
22:28:21|1.68698
22:28:22|1.69126
22:28:23|1.69301
22:28:24|1.69174
22:28:25|1.69294
22:28:26|1.6928
22:28:27|1.69223
22:28:28|1.69276
22:28:29|1.69254
22:28:30|1.6917
22:28:31|1.69121
22:28:32|1.69273
22:28:33|1.69121
22:28:35|1.68876
22:28:36|1.687
22:28:37|1.68769
22:28:38|1.68767
22:28:39|1.68633
22:28:40|1.68739
22:28:41|1.68739
22:28:43|1.68606
22:28:44|1.68482
22:28:45|1.68498
22:28:46|1.68498
22:28:47|1.68498
22:28:48|1.68498
22:28:49|1.6873
22:28:50|1.68884
22:28:51|1.68874
22:28:53|1.68731
22:28:54|1.68667
22:28:55|1.68698
22:28:56|1.68686
22:28:57|1.68683
22:28:58|1.68447
22:28:59|1.68542
22:29:00|1.68373
22:29:01|1.68269
22:29:03|1.68528
22:29:04|1.6854
22:29:05|1.68633
22:29:07|1.68798
22:29:07|1.68795
22:29:08|1.68464
22:29:09|1.68632
22:29:10|1.68436
22:29:11|1.68352
22:29:12|1.68501
22:29:14|1.68352
22:29:15|1.68511
22:29:16|1.68511
22:29:17|1.68511
22:29:17|1.68491
22:29:18|1.68511
22:29:20|1.68511
22:29:21|1.68659
22:29:21|1.68796
22:29:22|1.68796
22:29:23|1.68796
22:29:24|1.68661
22:29:26|1.68662
22:29:27|1.68771
22:29:27|1.68661
22:29:29|1.68659
22:29:30|1.68659
22:29:30|1.68501
22:29:32|1.6855
22:29:34|1.68551
22:29:34|1.68551
22:29:35|1.68551
22:29:36|1.68501
22:29:38|1.685
22:29:40|1.67857
22:29:40|1.67806
22:29:41|1.67461
22:29:43|1.67452
22:29:44|1.67454
22:29:44|1.67454
22:29:46|1.67459
22:29:47|1.6728
22:29:48|1.67601
22:29:49|1.67731
22:29:49|1.68123
22:29:50|1.6796
22:29:52|1.67947
22:29:54|1.67773
22:29:54|1.67391
22:29:55|1.6761
22:29:56|1.6761
22:29:58|1.67261
22:29:59|1.67474
22:30:00|1.67448
22:30:02|1.6715
22:30:02|1.67332
22:30:03|1.67332
22:30:04|1.67332
22:30:05|1.67144
22:30:06|1.66855
22:30:07|1.668
22:30:08|1.66712
22:30:09|1.6652
22:30:10|1.66141
22:30:11|1.66318
22:30:12|1.66365
22:30:13|1.66263
22:30:14|1.66209
22:30:15|1.6584
22:30:16|1.65845
22:30:17|1.66219
22:30:18|1.66398
22:30:19|1.66472
22:30:21|1.665
22:30:21|1.66491
22:30:23|1.66491
22:30:24|1.66571
22:30:25|1.66218
22:30:26|1.65899
22:30:26|1.66206
22:30:28|1.66014
22:30:29|1.6584
22:30:30|1.66202
22:30:31|1.66008
22:30:32|1.66016
22:30:32|1.66016
22:30:35|1.66362
22:30:36|1.66517
22:30:38|1.66397
22:30:39|1.66278
22:30:40|1.66082
22:30:41|1.66016
22:30:42|1.66135
22:30:43|1.66079
22:30:45|1.66135
22:30:45|1.66278
22:30:47|1.66272
22:30:48|1.66
22:30:49|1.65968
22:30:50|1.66164
22:30:51|1.66212
22:30:52|1.65931
22:30:52|1.66068
22:30:54|1.65904
22:30:55|1.66449
22:30:56|1.66065
22:30:57|1.66166
22:30:58|1.66126
22:30:59|1.66156
22:31:00|1.66203
22:31:01|1.665
22:31:02|1.66348
22:31:02|1.66156
22:31:04|1.66156
22:31:05|1.66231
22:31:06|1.65965
22:31:06|1.65966
22:31:08|1.65869
22:31:09|1.65799
22:31:10|1.666
22:31:11|1.66187
22:31:12|1.65985
22:31:13|1.66093
22:31:14|1.6602
22:31:14|1.66083
22:31:16|1.66083
22:31:16|1.6591
22:31:18|1.6575
22:31:20|1.66018
22:31:20|1.66085
22:31:21|1.65958
22:31:23|1.65814
22:31:25|1.65705
22:31:25|1.65702
22:31:26|1.655
22:31:28|1.65337
22:31:29|1.64663
22:31:30|1.65072
22:31:31|1.65618
22:31:32|1.6573
22:31:33|1.65607
22:31:34|1.65561
22:31:36|1.65373
22:31:37|1.65404
22:31:38|1.65404
22:31:39|1.65588
22:31:40|1.65804
22:31:41|1.65463
22:31:42|1.65547
22:31:43|1.65546
22:31:45|1.65574
22:31:45|1.65561
22:31:47|1.65675
22:31:48|1.65703
22:31:49|1.65704
22:31:50|1.65956
22:31:51|1.66026
22:31:52|1.66168
22:31:53|1.66067
22:31:54|1.66283
22:31:55|1.66485
22:31:56|1.66177
22:31:57|1.65842
22:31:59|1.66293
22:31:59|1.66293
22:32:01|1.66169
22:32:02|1.66221
22:32:03|1.65964
22:32:03|1.65968
22:32:05|1.66129
22:32:05|1.66093
22:32:06|1.65967
22:32:08|1.65869
22:32:09|1.65933
22:32:10|1.65838
22:32:11|1.65962
22:32:12|1.65948
22:32:13|1.66145
22:32:14|1.66179
22:32:15|1.6618
22:32:16|1.66145
22:32:17|1.66735
22:32:18|1.66962
22:32:19|1.6696
22:32:20|1.66995
22:32:21|1.66993
22:32:22|1.67
22:32:23|1.6696
22:32:24|1.66915
22:32:25|1.66817
22:32:26|1.66813
22:32:27|1.66979
22:32:28|1.66959
22:32:29|1.6692
22:32:30|1.6696
22:32:31|1.66935
22:32:32|1.66936
22:32:33|1.66905
22:32:34|1.67146
22:32:35|1.66991
22:32:36|1.67125
22:32:37|1.67277
22:32:38|1.67397
22:32:39|1.67842
22:32:41|1.67572
22:32:41|1.67777
22:32:43|1.67729
22:32:44|1.6744
22:32:45|1.67482
22:32:46|1.67491
22:32:47|1.67523
22:32:48|1.67867
22:32:50|1.67751
22:32:50|1.6778
22:32:51|1.67822
22:32:53|1.67979
22:32:54|1.678
22:32:55|1.68401
22:32:56|1.68401
22:32:57|1.68096
22:32:57|1.68332
22:32:58|1.68097
22:33:00|1.68259
22:33:01|1.6803
22:33:03|1.68122
22:33:04|1.68078
22:33:05|1.68317
22:33:06|1.68297
22:33:08|1.68009
22:33:09|1.67549
22:33:10|1.67366
22:33:10|1.6735
22:33:12|1.67415
22:33:13|1.67331
22:33:13|1.67216
22:33:14|1.67321
22:33:16|1.67325
22:33:17|1.67466
22:33:17|1.67706
22:33:18|1.67785
22:33:19|1.67605
22:33:20|1.67608
22:33:21|1.67602
22:33:23|1.67599
22:33:24|1.67677
22:33:24|1.67677
22:33:26|1.67571
22:33:26|1.67274
22:33:28|1.67424
22:33:29|1.67216
22:33:30|1.67387
22:33:30|1.67393
22:33:32|1.67225
22:33:32|1.67378
22:33:33|1.67267
22:33:34|1.67504
22:33:35|1.67602
22:33:36|1.678
22:33:37|1.68081
22:33:39|1.68246
22:33:39|1.68324
22:33:41|1.68292
22:33:42|1.6811
22:33:43|1.68192
22:33:44|1.6833
22:33:45|1.66452
22:33:47|1.666
22:33:47|1.66447
22:33:48|1.66166
22:33:49|1.66166
22:33:50|1.66325
22:33:52|1.66446
22:33:53|1.66394
22:33:55|1.6609
22:33:56|1.6605
22:33:57|1.66278
22:33:58|1.66138
22:33:59|1.66349
22:34:00|1.66281
22:34:00|1.66282
22:34:02|1.66639
22:34:03|1.66642
22:34:04|1.66661
22:34:05|1.66741
22:34:06|1.66693
22:34:07|1.66841
22:34:08|1.66833
22:34:09|1.66729
22:34:10|1.66579
22:34:11|1.66473
22:34:13|1.66463
22:34:13|1.6671
22:34:14|1.66967
22:34:15|1.66665
22:34:16|1.66674
22:34:17|1.66674
22:34:18|1.66675
22:34:20|1.66667
22:34:21|1.66667
22:34:22|1.66498
22:34:23|1.66498
22:34:24|1.66281
22:34:25|1.66296
22:34:26|1.66296
22:34:27|1.65809
22:34:28|1.65738
22:34:29|1.65849
22:34:30|1.65831
22:34:31|1.65705
22:34:31|1.65708
22:34:32|1.65703
22:34:34|1.65704
22:34:35|1.65704
22:34:36|1.655
22:34:37|1.65503
22:34:39|1.655
22:34:39|1.6517
22:34:41|1.65191
22:34:43|1.65211
22:34:43|1.65217
22:34:45|1.65447
22:34:46|1.65327
22:34:48|1.65397
22:34:48|1.65327
22:34:49|1.65219
22:34:51|1.65499
22:34:51|1.65495
22:34:52|1.65499
22:34:53|1.65499
22:34:54|1.65499
22:34:56|1.65499
22:34:56|1.65401
22:34:57|1.65491
22:34:58|1.65295
22:34:59|1.65466
22:35:00|1.65929
22:35:01|1.65721
22:35:02|1.65675
22:35:03|1.65889
22:35:05|1.6597
22:35:05|1.65806
22:35:08|1.65958
22:35:08|1.65801
22:35:10|1.658
22:35:12|1.65706
22:35:12|1.65728
22:35:13|1.65966
22:35:14|1.65624
22:35:15|1.65746
22:35:16|1.65994
22:35:17|1.66047
22:35:18|1.66047
22:35:19|1.65837
22:35:20|1.65837
22:35:21|1.65835
22:35:23|1.65995
22:35:24|1.6584
22:35:25|1.65996
22:35:26|1.65996
22:35:27|1.66086
22:35:28|1.66365
22:35:29|1.6632
22:35:30|1.6632
22:35:31|1.6632
22:35:32|1.6632
22:35:33|1.6639
22:35:34|1.6632
22:35:35|1.66658
22:35:36|1.66364
22:35:37|1.66366
22:35:38|1.66363
22:35:40|1.6635
22:35:41|1.66316
22:35:41|1.66474
22:35:42|1.66464
22:35:45|1.66373
22:35:45|1.66373
22:35:47|1.66372
22:35:48|1.66579
22:35:49|1.66475
22:35:51|1.66323
22:35:51|1.66325
22:35:52|1.66326
22:35:53|1.66484
22:35:54|1.66327
22:35:55|1.664
22:35:56|1.664
22:35:57|1.66301
22:35:58|1.663
22:35:59|1.663
22:36:00|1.66398
22:36:01|1.66398
22:36:02|1.66454
22:36:03|1.66396
22:36:04|1.66373
22:36:05|1.66455
22:36:06|1.66305
22:36:07|1.6645
22:36:09|1.663
22:36:10|1.663
22:36:11|1.66307
22:36:12|1.66307
22:36:13|1.66044
22:36:14|1.65901
22:36:14|1.65901
22:36:17|1.65596
22:36:17|1.65682
22:36:18|1.65646
22:36:19|1.65646
22:36:20|1.65623
22:36:21|1.65623
22:36:22|1.65732
22:36:23|1.65732
22:36:24|1.65732
22:36:25|1.6597
22:36:26|1.65928
22:36:28|1.65928
22:36:28|1.65928
22:36:29|1.66011
22:36:31|1.66011
22:36:31|1.66009
22:36:33|1.66009
22:36:34|1.66009
22:36:35|1.67072
22:36:36|1.66884
22:36:37|1.67068
22:36:38|1.67
22:36:39|1.66827
22:36:41|1.66845
22:36:42|1.67253
22:36:44|1.6742
22:36:45|1.67453
22:36:47|1.67289
22:36:48|1.67221
22:36:50|1.67221
22:36:50|1.67289
22:36:52|1.67968
22:36:54|1.68087
22:36:55|1.67892
22:36:56|1.67935
22:36:57|1.67936
22:36:58|1.6784
22:36:59|1.67993
22:37:00|1.68005
22:37:02|1.68092
22:37:03|1.68233
22:37:03|1.68111
22:37:04|1.68089
22:37:05|1.68223
22:37:06|1.68129
22:37:08|1.68131
22:37:09|1.68131
22:37:10|1.68127
22:37:10|1.67937
22:37:12|1.68026
22:37:12|1.67851
22:37:13|1.68041
22:37:15|1.68117
22:37:16|1.6805
22:37:16|1.68129
22:37:17|1.68049
22:37:18|1.68
22:37:19|1.6796
22:37:21|1.68049
22:37:22|1.68062
22:37:22|1.68332
22:37:24|1.68357
22:37:25|1.68298
22:37:26|1.68367
22:37:27|1.68298
22:37:28|1.68371
22:37:29|1.68472
22:37:30|1.68368
22:37:31|1.68227
22:37:32|1.6833
22:37:33|1.68472
22:37:34|1.68348
22:37:35|1.6874
22:37:36|1.68796
22:37:37|1.68619
22:37:38|1.689
22:37:39|1.68885
22:37:40|1.69045
22:37:41|1.69056
22:37:42|1.69303
22:37:43|1.69145
22:37:44|1.69251
22:37:46|1.69078
22:37:47|1.69251
22:37:48|1.69388
22:37:50|1.69364
22:37:51|1.6944
22:37:52|1.69707
22:37:53|1.69615
22:37:54|1.69513
22:37:55|1.69614
22:37:57|1.6995
22:37:57|1.6987
22:37:58|1.69909
22:37:59|1.6988
22:38:01|1.69513
22:38:02|1.69951
22:38:03|1.6988
22:38:04|1.69973
22:38:05|1.69881
22:38:06|1.69881
22:38:07|1.70083
22:38:08|1.7
22:38:09|1.70063
22:38:10|1.7005
22:38:11|1.70021
22:38:12|1.69923
22:38:13|1.7003
22:38:14|1.70054
22:38:15|1.70054
22:38:16|1.70054
22:38:17|1.70174
22:38:18|1.7007
22:38:20|1.70095
22:38:20|1.70081
22:38:21|1.70211
22:38:22|1.70176
22:38:24|1.70176
22:38:24|1.70419
22:38:25|1.7028
22:38:26|1.70309
22:38:27|1.70254
22:38:28|1.70551
22:38:30|1.705
22:38:31|1.70621
22:38:32|1.7046
22:38:33|1.70552
22:38:35|1.70811
22:38:36|1.7089
22:38:36|1.70891
22:38:38|1.70864
22:38:39|1.70861
22:38:39|1.70724
22:38:41|1.7086
22:38:42|1.70891
22:38:43|1.70969
22:38:44|1.71054
22:38:45|1.71028
22:38:46|1.7108
22:38:47|1.71226
22:38:48|1.71372
22:38:49|1.71612
22:38:51|1.71405
22:38:52|1.71387
22:38:53|1.71318
22:38:54|1.71239
22:38:54|1.71409
22:38:55|1.71459
22:38:57|1.71459
22:38:58|1.71459
22:38:59|1.71775
22:38:59|1.71984
22:39:02|1.71999
22:39:02|1.71793
22:39:04|1.71984
22:39:05|1.71991
22:39:07|1.71983
22:39:07|1.72
22:39:09|1.71767
22:39:11|1.71801
22:39:11|1.71501
22:39:12|1.71248
22:39:13|1.71998
22:39:14|1.71569
22:39:15|1.7152
22:39:16|1.71771
22:39:17|1.71996
22:39:18|1.71667
22:39:19|1.71945
22:39:20|1.71998
22:39:21|1.71717
22:39:22|1.71929
22:39:23|1.71903
22:39:24|1.71624
22:39:25|1.71806
22:39:26|1.71794
22:39:27|1.71675
22:39:28|1.71793
22:39:29|1.71552
22:39:30|1.71739
22:39:31|1.71717
22:39:32|1.71806
22:39:34|1.71689
22:39:34|1.71689
22:39:35|1.71542
22:39:36|1.71619
22:39:38|1.71415
22:39:39|1.70754
22:39:40|1.70772
22:39:40|1.70318
22:39:42|1.70276
22:39:44|1.7005
22:39:45|1.7027
22:39:46|1.70087
22:39:47|1.70374
22:39:49|1.70115
22:39:50|1.7011
22:39:51|1.7027
22:39:52|1.70168
22:39:53|1.70152
22:39:54|1.70305
22:39:56|1.70263
22:39:57|1.70293
22:39:58|1.70289
22:39:59|1.70464
22:40:00|1.70286
22:40:02|1.703
22:40:03|1.70334
22:40:03|1.70334
22:40:05|1.7036
22:40:06|1.70469
22:40:07|1.70499
22:40:08|1.70676
22:40:09|1.70471
22:40:11|1.70694
22:40:11|1.70694
22:40:13|1.70684
22:40:14|1.70757
22:40:14|1.70975
22:40:16|1.70893
22:40:16|1.70893
22:40:17|1.70893
22:40:19|1.70731
22:40:20|1.70879
22:40:20|1.70982
22:40:21|1.70893
22:40:23|1.70708
22:40:23|1.70744
22:40:24|1.70717
22:40:26|1.70668
22:40:26|1.70838
22:40:28|1.70333
22:40:28|1.7019
22:40:29|1.7011
22:40:30|1.6992
22:40:31|1.69261
22:40:33|1.69206
22:40:33|1.69156
22:40:34|1.69199
22:40:36|1.69002
22:40:37|1.69003
22:40:38|1.69142
22:40:39|1.68808
22:40:40|1.68919
22:40:41|1.68917
22:40:42|1.68917
22:40:43|1.68859
22:40:45|1.68713
22:40:45|1.68486
22:40:46|1.68579
22:40:48|1.68483
22:40:49|1.68201
22:40:50|1.68358
22:40:51|1.68199
22:40:52|1.68
22:40:54|1.67567
22:40:55|1.67835
22:40:56|1.68004
22:40:57|1.67938
22:40:58|1.68326
22:40:59|1.68705
22:41:00|1.68616
22:41:01|1.6869
22:41:02|1.68705
22:41:03|1.68908
22:41:04|1.68902
22:41:06|1.68974
22:41:07|1.68902
22:41:09|1.68819
22:41:09|1.68877
22:41:10|1.69503
22:41:11|1.6964
22:41:12|1.69522
22:41:13|1.69433
22:41:14|1.69552
22:41:15|1.69346
22:41:16|1.69346
22:41:17|1.6939
22:41:18|1.69403
22:41:19|1.69539
22:41:20|1.69483
22:41:21|1.69494
22:41:22|1.69494
22:41:23|1.69494
22:41:24|1.69767
22:41:25|1.69625
22:41:26|1.69625
22:41:27|1.69625
22:41:28|1.69119
22:41:29|1.6896
22:41:30|1.68994
22:41:31|1.68985
22:41:32|1.68772
22:41:33|1.68572
22:41:34|1.68591
22:41:35|1.68589
22:41:36|1.6859
22:41:37|1.6859
22:41:38|1.68733
22:41:39|1.68716
22:41:41|1.68742
22:41:42|1.68768
22:41:43|1.68907
22:41:44|1.68793
22:41:45|1.68946
22:41:46|1.6894
22:41:47|1.68791
22:41:48|1.68775
22:41:49|1.68935
22:41:51|1.68628
22:41:52|1.68629
22:41:54|1.68638
22:41:54|1.68851
22:41:55|1.692
22:41:57|1.69
22:41:58|1.69199
22:41:59|1.68974
22:42:00|1.68975
22:42:01|1.68975
22:42:01|1.69074
22:42:04|1.68909
22:42:04|1.687
22:42:06|1.687
22:42:06|1.687
22:42:08|1.68772
22:42:09|1.69228
22:42:10|1.6927
22:42:10|1.69323
22:42:12|1.69322
22:42:13|1.69299
22:42:14|1.69182
22:42:15|1.69037
22:42:16|1.6904
22:42:17|1.69068
22:42:18|1.69361
22:42:18|1.69364
22:42:20|1.6964
22:42:21|1.6964
22:42:21|1.6964
22:42:22|1.69591
22:42:24|1.69928
22:42:24|1.69927
22:42:25|1.69694
22:42:27|1.697
22:42:27|1.69896
22:42:29|1.69897
22:42:31|1.69534
22:42:31|1.69513
22:42:32|1.69389
22:42:33|1.69438
22:42:34|1.69562
22:42:35|1.69368
22:42:36|1.69502
22:42:37|1.69363
22:42:38|1.69418
22:42:39|1.69421
22:42:40|1.69563
22:42:41|1.69563
22:42:42|1.69563
22:42:43|1.6953
22:42:44|1.6953
22:42:45|1.69366
22:42:46|1.69372
22:42:48|1.69189
22:42:49|1.69384
22:42:50|1.69349
22:42:52|1.69
22:42:52|1.69
22:42:54|1.69269
22:42:56|1.69255
22:42:56|1.69255
22:42:57|1.69169
22:42:58|1.69038
22:42:59|1.69038
22:43:00|1.69139
22:43:02|1.69139
22:43:03|1.69364
22:43:04|1.69364
22:43:05|1.69364
22:43:06|1.69174
22:43:07|1.69176
22:43:07|1.69363
22:43:09|1.6918
22:43:10|1.69359
22:43:10|1.6929
22:43:12|1.69309
22:43:13|1.69317
22:43:13|1.69317
22:43:15|1.69363
22:43:16|1.69317
22:43:16|1.69304
22:43:18|1.69283
22:43:19|1.69304
22:43:19|1.69304
22:43:20|1.69304
22:43:22|1.69294
22:43:23|1.69352
22:43:24|1.69402
22:43:25|1.69483
22:43:26|1.69483
22:43:28|1.69482
22:43:28|1.69312
22:43:29|1.69313
22:43:30|1.69477
22:43:31|1.69316
22:43:32|1.69316
22:43:33|1.69317
22:43:34|1.69317
22:43:35|1.6929
22:43:36|1.6929
22:43:37|1.6929
22:43:38|1.69309
22:43:39|1.69455
22:43:40|1.69317
22:43:41|1.69317
22:43:42|1.69317
22:43:43|1.6929
22:43:44|1.6929
22:43:45|1.69316
22:43:46|1.6929
22:43:48|1.6929
22:43:49|1.69439
22:43:50|1.69439
22:43:51|1.69435
22:43:53|1.69293
22:43:53|1.69255
22:43:54|1.69255
22:43:56|1.69255
22:43:57|1.69417
22:43:59|1.69293
22:44:00|1.69293
22:44:01|1.69212
22:44:02|1.69212
22:44:03|1.69202
22:44:04|1.69293
22:44:05|1.69293
22:44:07|1.692
22:44:07|1.692
22:44:09|1.692
22:44:10|1.69292
22:44:11|1.69291
22:44:11|1.69285
22:44:12|1.69285
22:44:13|1.69285
22:44:14|1.69281
22:44:16|1.69162
22:44:17|1.6912
22:44:18|1.6912
22:44:18|1.6912
22:44:20|1.69119
22:44:20|1.69119
22:44:22|1.69119
22:44:22|1.69091
22:44:23|1.691
22:44:24|1.691
22:44:25|1.69205
22:44:26|1.69209
22:44:27|1.69239
22:44:28|1.69363
22:44:30|1.69209
22:44:30|1.69239
22:44:32|1.69239
22:44:33|1.6835
22:44:34|1.67497
22:44:35|1.67861
22:44:36|1.67975
22:44:37|1.67924
22:44:38|1.67597
22:44:39|1.67895
22:44:40|1.67361
22:44:42|1.67355
22:44:42|1.67138
22:44:44|1.66967
22:44:45|1.66979
22:44:46|1.67372
22:44:47|1.67523
22:44:49|1.68259
22:44:50|1.68267
22:44:51|1.68063
22:44:51|1.68038
22:44:53|1.67813
22:44:54|1.67886
22:44:55|1.67463
22:44:57|1.67748
22:44:58|1.67915
22:44:59|1.67983
22:45:00|1.67977
22:45:01|1.6775
22:45:02|1.67683
22:45:03|1.67489
22:45:05|1.67846
22:45:06|1.6775
22:45:07|1.67751
22:45:08|1.67946
22:45:09|1.67809
22:45:09|1.67809
22:45:11|1.67809
22:45:11|1.67809
22:45:12|1.67889
22:45:14|1.67889
22:45:15|1.6778
22:45:15|1.67925
22:45:17|1.67926
22:45:17|1.67926
22:45:18|1.67809
22:45:20|1.67877
22:45:21|1.67889
22:45:21|1.67973
22:45:22|1.68121
22:45:24|1.68358
22:45:25|1.6823
22:45:26|1.68048
22:45:26|1.68187
22:45:27|1.684
22:45:29|1.68418
22:45:30|1.68216
22:45:31|1.68538
22:45:32|1.68418
22:45:33|1.68615
22:45:34|1.6841
22:45:35|1.6839
22:45:36|1.68353
22:45:37|1.68517
22:45:38|1.68534
22:45:39|1.68517
22:45:40|1.68534
22:45:41|1.68534
22:45:42|1.68421
22:45:43|1.68612
22:45:44|1.68612
22:45:45|1.68462
22:45:46|1.68483
22:45:47|1.68483
22:45:48|1.68535
22:45:49|1.68545
22:45:50|1.68549
22:45:52|1.68567
22:45:53|1.68567
22:45:54|1.68565
22:45:55|1.68565
22:45:56|1.68565
22:45:58|1.68549
22:45:58|1.68549
22:46:00|1.68676
22:46:01|1.68676
22:46:02|1.68573
22:46:03|1.68676
22:46:04|1.68573
22:46:05|1.68573
22:46:06|1.67293
22:46:07|1.6722
22:46:08|1.67255
22:46:09|1.65953
22:46:10|1.66338
22:46:11|1.66069
22:46:12|1.66298
22:46:13|1.66287
22:46:14|1.66103
22:46:15|1.65888
22:46:16|1.65627
22:46:17|1.65833
22:46:18|1.65301
22:46:19|1.65754
22:46:20|1.65744
22:46:21|1.65778
22:46:22|1.65873
22:46:24|1.66126
22:46:25|1.66216
22:46:26|1.66387
22:46:27|1.665
22:46:28|1.66052
22:46:29|1.66283
22:46:30|1.66882
22:46:31|1.66969
22:46:32|1.66401
22:46:33|1.6661
22:46:34|1.6661
22:46:35|1.66643
22:46:36|1.66589
22:46:37|1.66486
22:46:38|1.66358
22:46:39|1.66302
22:46:41|1.66302
22:46:41|1.66302
22:46:42|1.66459
22:46:44|1.66297
22:46:44|1.66146
22:46:45|1.66214
22:46:46|1.66217
22:46:47|1.66471
22:46:48|1.66234
22:46:51|1.6639
22:46:51|1.6639
22:46:52|1.66292
22:46:53|1.66292
22:46:55|1.6641
22:46:57|1.6613
22:46:58|1.66259
22:47:00|1.66316
22:47:01|1.6598
22:47:02|1.65778
22:47:03|1.65955
22:47:03|1.65563
22:47:05|1.65563
22:47:06|1.65568
22:47:07|1.65541
22:47:08|1.65412
22:47:09|1.65503
22:47:10|1.655
22:47:10|1.65492
22:47:12|1.65477
22:47:13|1.65472
22:47:13|1.65451
22:47:15|1.65434
22:47:16|1.65323
22:47:18|1.65196
22:47:18|1.65181
22:47:19|1.65056
22:47:20|1.65071
22:47:21|1.65288
22:47:22|1.6504
22:47:23|1.65199
22:47:24|1.65199
22:47:25|1.65266
22:47:26|1.65379
22:47:27|1.65406
22:47:28|1.65357
22:47:29|1.65404
22:47:30|1.65429
22:47:31|1.65042
22:47:32|1.65278
22:47:33|1.65046
22:47:34|1.65053
22:47:35|1.65229
22:47:37|1.65058
22:47:38|1.65268
22:47:39|1.65069
22:47:40|1.65059
22:47:41|1.65059
22:47:42|1.65059
22:47:43|1.65058
22:47:44|1.65219
22:47:45|1.65069
22:47:46|1.65356
22:47:47|1.65617
22:47:48|1.65501
22:47:49|1.65547
22:47:49|1.65606
22:47:52|1.65444
22:47:52|1.65444
22:47:53|1.65761
22:47:54|1.65575
22:47:55|1.65575
22:47:56|1.6562
22:47:57|1.65534
22:47:58|1.65576
22:47:59|1.65927
22:48:00|1.65674
22:48:01|1.65591
22:48:02|1.65591
22:48:03|1.65814
22:48:04|1.65674
22:48:06|1.65383
22:48:07|1.65721
22:48:08|1.65715
22:48:10|1.65713
22:48:10|1.65527
22:48:11|1.65753
22:48:12|1.65753
22:48:13|1.65621
22:48:15|1.65712
22:48:16|1.65229
22:48:17|1.65235
22:48:19|1.65554
22:48:20|1.65627
22:48:21|1.65475
22:48:21|1.65682
22:48:23|1.65304
22:48:23|1.65695
22:48:25|1.65682
22:48:26|1.656
22:48:26|1.65713
22:48:27|1.65732
22:48:29|1.65732
22:48:29|1.65917
22:48:31|1.65886
22:48:31|1.65741
22:48:32|1.65741
22:48:34|1.65681
22:48:35|1.65728
22:48:35|1.65728
22:48:36|1.65548
22:48:37|1.65473
22:48:38|1.65474
22:48:39|1.65473
22:48:41|1.65473
22:48:42|1.65473
22:48:43|1.65548
22:48:44|1.65548
22:48:45|1.65332
22:48:46|1.65332
22:48:47|1.65332
22:48:48|1.65346
22:48:49|1.65346
22:48:50|1.65499
22:48:51|1.65499
22:48:52|1.6549
22:48:54|1.6549
22:48:54|1.65486
22:48:55|1.65486
22:48:56|1.65548
22:48:57|1.65548
22:48:59|1.65548
22:49:00|1.65497
22:49:01|1.65724
22:49:02|1.65583
22:49:03|1.65587
22:49:04|1.65728
22:49:06|1.65727
22:49:07|1.65504
22:49:08|1.65561
22:49:09|1.65561
22:49:10|1.65593
22:49:11|1.65261
22:49:13|1.6537
22:49:14|1.65132
22:49:14|1.65132
22:49:16|1.65137
22:49:17|1.65137
22:49:18|1.65137
22:49:19|1.65148
22:49:20|1.65149
22:49:21|1.65149
22:49:22|1.65149
22:49:23|1.65351
22:49:24|1.65169
22:49:25|1.65183
22:49:26|1.65322
22:49:27|1.65188
22:49:28|1.65191
22:49:29|1.65191
22:49:31|1.65317
22:49:31|1.65317
22:49:32|1.6513
22:49:33|1.6513
22:49:34|1.65169
22:49:36|1.65169
22:49:36|1.65111
22:49:38|1.65111
22:49:38|1.65111
22:49:40|1.65111
22:49:40|1.65111
22:49:41|1.65111
22:49:42|1.65192
22:49:44|1.65192
22:49:45|1.65111
22:49:45|1.65111
22:49:46|1.65111
22:49:47|1.65111
22:49:48|1.65112
22:49:49|1.65192
22:49:50|1.65191
22:49:51|1.65191
22:49:53|1.65113
22:49:54|1.65001
22:49:55|1.65001
22:49:56|1.65159
22:49:58|1.65001
22:49:58|1.65113
22:49:59|1.651
22:50:00|1.65111
22:50:02|1.65001
22:50:03|1.65001
22:50:04|1.65
22:50:05|1.65
22:50:06|1.65004
22:50:07|1.65144
22:50:08|1.65004
22:50:09|1.65018
22:50:10|1.64677
22:50:11|1.64503
22:50:12|1.64517
22:50:13|1.64665
22:50:14|1.64525
22:50:15|1.64528
22:50:16|1.646
22:50:17|1.64609
22:50:18|1.64693
22:50:19|1.64611
22:50:20|1.6461
22:50:21|1.64613
22:50:22|1.64693
22:50:23|1.64693
22:50:24|1.64693
22:50:25|1.64693
22:50:26|1.64613
22:50:27|1.64611
22:50:29|1.6452
22:50:30|1.64611
22:50:31|1.64519
22:50:32|1.63825
22:50:33|1.635
22:50:34|1.63421
22:50:35|1.63424
22:50:36|1.63422
22:50:37|1.63537
22:50:38|1.63551
22:50:39|1.63554
22:50:40|1.63872
22:50:42|1.63839
22:50:42|1.63956
22:50:43|1.63956
22:50:45|1.64064
22:50:46|1.63937
22:50:47|1.63969
22:50:47|1.63873
22:50:49|1.63809
22:50:49|1.63906
22:50:50|1.63697
22:50:52|1.63697
22:50:52|1.63858
22:50:54|1.63522
22:50:56|1.63522
22:50:57|1.63422
22:50:57|1.63421
22:50:59|1.63595
22:51:01|1.634
22:51:02|1.634
22:51:03|1.63515
22:51:04|1.63338
22:51:04|1.63509
22:51:07|1.63355
22:51:07|1.63499
22:51:09|1.63512
22:51:10|1.63521
22:51:12|1.63627
22:51:12|1.63399
22:51:13|1.63867
22:51:14|1.64248
22:51:15|1.64367
22:51:16|1.64267
22:51:17|1.63852
22:51:18|1.64066
22:51:19|1.64027
22:51:20|1.64019
22:51:21|1.63857
22:51:22|1.6398
22:51:23|1.63461
22:51:25|1.63494
22:51:26|1.63495
22:51:26|1.63561
22:51:28|1.6356
22:51:29|1.63463
22:51:30|1.63722
22:51:31|1.63751
22:51:32|1.63888
22:51:33|1.63969
22:51:35|1.63772
22:51:35|1.63772
22:51:36|1.63772
22:51:37|1.63497
22:51:38|1.63497
22:51:39|1.63497
22:51:40|1.63497
22:51:41|1.63773
22:51:42|1.63773
22:51:43|1.63716
22:51:44|1.63751
22:51:45|1.63716
22:51:46|1.6372
22:51:47|1.63864
22:51:48|1.63678
22:51:49|1.63678
22:51:50|1.63838
22:51:51|1.63831
22:51:52|1.63716
22:51:53|1.63905
22:51:54|1.63783
22:51:55|1.63893
22:51:56|1.63782
22:51:57|1.63828
22:51:59|1.63526
22:52:00|1.63708
22:52:01|1.63708
22:52:02|1.63696
22:52:04|1.63708
22:52:04|1.63708
22:52:05|1.6388
22:52:06|1.6388
22:52:08|1.63928
22:52:10|1.64155
22:52:10|1.63939
22:52:11|1.645
22:52:12|1.64399
22:52:13|1.65098
22:52:14|1.65257
22:52:16|1.65262
22:52:16|1.65105
22:52:18|1.64693
22:52:19|1.64226
22:52:20|1.64478
22:52:21|1.64131
22:52:22|1.64269
22:52:23|1.64649
22:52:23|1.6469
22:52:25|1.64741
22:52:27|1.64739
22:52:27|1.64533
22:52:28|1.64438
22:52:29|1.64693
22:52:30|1.64693
22:52:31|1.6469
22:52:32|1.6469
22:52:33|1.64693
22:52:34|1.64692
22:52:35|1.64693
22:52:36|1.64711
22:52:37|1.64711
22:52:38|1.64711
22:52:39|1.64711
22:52:40|1.64731
22:52:41|1.64935
22:52:43|1.65
22:52:44|1.65159
22:52:45|1.65044
22:52:47|1.65046
22:52:47|1.65046
22:52:48|1.65048
22:52:49|1.649
22:52:51|1.649
22:52:52|1.65152
22:52:52|1.65152
22:52:54|1.65001
22:52:54|1.64756
22:52:55|1.64805
22:52:56|1.64514
22:52:57|1.64516
22:52:59|1.64516
22:53:00|1.64726
22:53:01|1.64726
22:53:02|1.64712
22:53:03|1.64519
22:53:04|1.64638
22:53:06|1.64724
22:53:07|1.64898
22:53:08|1.64933
22:53:08|1.65152
22:53:09|1.65094
22:53:11|1.65094
22:53:12|1.65072
22:53:13|1.64897
22:53:14|1.64992
22:53:15|1.64856
22:53:16|1.64856
22:53:17|1.64965
22:53:19|1.64892
22:53:20|1.65221
22:53:21|1.65221
22:53:22|1.65201
22:53:23|1.65169
22:53:24|1.65168
22:53:25|1.65045
22:53:26|1.65171
22:53:27|1.652
22:53:28|1.65161
22:53:29|1.65741
22:53:30|1.65521
22:53:31|1.65508
22:53:32|1.65488
22:53:33|1.65388
22:53:34|1.65231
22:53:35|1.65172
22:53:37|1.65273
22:53:37|1.65273
22:53:39|1.65271
22:53:40|1.65172
22:53:40|1.65271
22:53:41|1.65271
22:53:42|1.65271
22:53:43|1.65271
22:53:45|1.65172
22:53:46|1.65098
22:53:46|1.65235
22:53:47|1.65235
22:53:48|1.65249
22:53:50|1.65249
22:53:50|1.65172
22:53:51|1.65098
22:53:52|1.65098
22:53:53|1.65098
22:53:55|1.65098
22:53:55|1.65098
22:53:57|1.65208
22:53:58|1.65208
22:54:00|1.65098
22:54:01|1.65098
22:54:02|1.65098
22:54:04|1.65098
22:54:04|1.651
22:54:05|1.65014
22:54:07|1.65096
22:54:08|1.65097
22:54:09|1.65211
22:54:11|1.65102
22:54:12|1.65108
22:54:12|1.65211
22:54:14|1.65211
22:54:15|1.65211
22:54:16|1.65102
22:54:17|1.65265
22:54:18|1.65067
22:54:19|1.65131
22:54:20|1.65131
22:54:21|1.65044
22:54:22|1.65087
22:54:22|1.65003
22:54:23|1.65003
22:54:25|1.65131
22:54:25|1.65087
22:54:27|1.64895
22:54:27|1.64895
22:54:29|1.65057
22:54:29|1.65057
22:54:30|1.64901
22:54:31|1.65051
22:54:32|1.65051
22:54:34|1.64912
22:54:35|1.64912
22:54:36|1.65007
22:54:37|1.65007
22:54:37|1.64912
22:54:38|1.65007
22:54:40|1.65007
22:54:41|1.65055
22:54:42|1.6493
22:54:43|1.64941
22:54:44|1.64941
22:54:45|1.65
22:54:46|1.65
22:54:47|1.64938
22:54:47|1.64938
22:54:49|1.64938
22:54:50|1.65007
22:54:50|1.65007
22:54:52|1.65003
22:54:53|1.65003
22:54:53|1.63947
22:54:55|1.63905
22:54:56|1.64254
22:54:57|1.64216
22:54:57|1.64216
22:55:00|1.64254
22:55:00|1.6428
22:55:01|1.64286
22:55:03|1.64288
22:55:04|1.64289
22:55:06|1.64021
22:55:06|1.64226
22:55:07|1.64168
22:55:09|1.64352
22:55:10|1.64352
22:55:11|1.64352
22:55:12|1.64229
22:55:13|1.6423
22:55:14|1.6423
22:55:16|1.64435
22:55:16|1.64294
22:55:17|1.64461
22:55:18|1.64461
22:55:19|1.64461
22:55:20|1.64461
22:55:21|1.64461
22:55:22|1.64668
22:55:23|1.64509
22:55:24|1.64286
22:55:25|1.64502
22:55:26|1.64319
22:55:27|1.64319
22:55:28|1.6432
22:55:29|1.6432
22:55:30|1.64319
22:55:31|1.64319
22:55:32|1.6416
22:55:33|1.64263
22:55:34|1.64263
22:55:35|1.64137
22:55:36|1.64308
22:55:37|1.64308
22:55:38|1.64249
22:55:39|1.64249
22:55:40|1.64314
22:55:41|1.64314
22:55:42|1.64263
22:55:43|1.64263
22:55:44|1.64255
22:55:45|1.64255
22:55:46|1.64314
22:55:47|1.64188
22:55:48|1.64188
22:55:49|1.64306
22:55:50|1.64
22:55:51|1.64063
22:55:52|1.64063
22:55:53|1.64074
22:55:54|1.64074
22:55:55|1.64075
22:55:56|1.64103
22:55:57|1.64005
22:55:59|1.64158
22:56:00|1.64015
22:56:01|1.64026
22:56:03|1.64266
22:56:04|1.64266
22:56:06|1.64334
22:56:07|1.64348
22:56:08|1.64348
22:56:09|1.64334
22:56:10|1.6435
22:56:12|1.64168
22:56:13|1.64168
22:56:14|1.64265
22:56:14|1.64266
22:56:16|1.64182
22:56:17|1.64182
22:56:17|1.6436
22:56:19|1.64213
22:56:19|1.64213
22:56:21|1.64213
22:56:21|1.64279
22:56:22|1.64279
22:56:23|1.64279
22:56:24|1.64156
22:56:25|1.64351
22:56:27|1.64423
22:56:28|1.64423
22:56:29|1.64423
22:56:30|1.6435
22:56:30|1.64536
22:56:31|1.64283
22:56:32|1.64505
22:56:33|1.64306
22:56:35|1.64306
22:56:36|1.64306
22:56:36|1.64306
22:56:37|1.64306
22:56:39|1.64306
22:56:40|1.64306
22:56:41|1.64306
22:56:41|1.64459
22:56:43|1.64459
22:56:43|1.64459
22:56:45|1.64332
22:56:45|1.64332
22:56:46|1.64343
22:56:48|1.64348
22:56:49|1.64351
22:56:49|1.64339
22:56:51|1.645
22:56:51|1.64332
22:56:53|1.64332
22:56:53|1.64332
22:56:54|1.64332
22:56:56|1.64334
22:56:56|1.64334
22:56:57|1.64334
22:56:58|1.64306
22:56:59|1.64306
22:57:01|1.64334
22:57:02|1.64334
22:57:03|1.64464
22:57:04|1.64463
22:57:06|1.64709
22:57:07|1.64798
22:57:08|1.64606
22:57:09|1.64444
22:57:10|1.64957
22:57:12|1.64966
22:57:12|1.64947
22:57:13|1.64946
22:57:14|1.64946
22:57:16|1.65
22:57:16|1.64999
22:57:18|1.65048
22:57:19|1.65
22:57:20|1.65
22:57:21|1.64947
22:57:22|1.65068
22:57:23|1.65067
22:57:24|1.65066
22:57:25|1.65066
22:57:26|1.65063
22:57:27|1.64952
22:57:28|1.65049
22:57:29|1.65051
22:57:30|1.64927
22:57:31|1.6505
22:57:32|1.6505
22:57:33|1.64963
22:57:34|1.64963
22:57:36|1.65
22:57:36|1.65
22:57:37|1.64998
22:57:38|1.64998
22:57:40|1.64962
22:57:40|1.64962
22:57:42|1.64629
22:57:43|1.64724
22:57:44|1.64741
22:57:45|1.64631
22:57:45|1.64638
22:57:46|1.64638
22:57:47|1.64666
22:57:48|1.64666
22:57:50|1.6466
22:57:50|1.6481
22:57:51|1.6481
22:57:52|1.64883
22:57:54|1.64931
22:57:55|1.64931
22:57:55|1.65162
22:57:56|1.65602
22:57:58|1.65602
22:57:58|1.65622
22:57:59|1.65534
22:58:01|1.65345
22:58:02|1.65155
22:58:03|1.65115
22:58:04|1.65115
22:58:05|1.65267
22:58:07|1.65265
22:58:08|1.65121
22:58:10|1.65127
22:58:11|1.65127
22:58:12|1.65271
22:58:12|1.65271
22:58:14|1.65271
22:58:15|1.65271
22:58:16|1.65389
22:58:17|1.65684
22:58:18|1.66291
22:58:19|1.65995
22:58:20|1.65676
22:58:21|1.65608
22:58:23|1.65582
22:58:24|1.65593
22:58:24|1.65582
22:58:26|1.65511
22:58:27|1.65505
22:58:28|1.65663
22:58:29|1.6567
22:58:30|1.65527
22:58:31|1.65488
22:58:32|1.65489
22:58:33|1.65618
22:58:34|1.65618
22:58:35|1.65913
22:58:36|1.65892
22:58:37|1.66075
22:58:38|1.66008
22:58:39|1.66097
22:58:40|1.66017
22:58:41|1.65973
22:58:42|1.65926
22:58:43|1.65977
22:58:44|1.65878
22:58:45|1.6587
22:58:46|1.65868
22:58:48|1.6587
22:58:49|1.6587
22:58:50|1.6587
22:58:50|1.65902
22:58:51|1.65922
22:58:52|1.65922
22:58:53|1.65922
22:58:54|1.65936
22:58:56|1.6587
22:58:57|1.6587
22:58:58|1.66026
22:58:59|1.66253
22:59:00|1.66248
22:59:01|1.66099
22:59:02|1.65948
22:59:04|1.66072
22:59:05|1.66072
22:59:06|1.66066
22:59:07|1.6581
22:59:08|1.6576
22:59:09|1.6576
22:59:09|1.65272
22:59:11|1.65211
22:59:12|1.65025
22:59:13|1.65443
22:59:15|1.65325
22:59:17|1.65368
22:59:17|1.65538
22:59:18|1.658
22:59:19|1.658
22:59:20|1.65734
22:59:21|1.65596
22:59:22|1.65698
22:59:23|1.65796
22:59:24|1.65795
22:59:25|1.65799
22:59:26|1.65799
22:59:27|1.65799
22:59:28|1.65799
22:59:29|1.657
22:59:30|1.657
22:59:31|1.657
22:59:33|1.65635
22:59:34|1.65798
22:59:35|1.65799
22:59:36|1.65795
22:59:36|1.65795
22:59:38|1.65921
22:59:39|1.65921
22:59:41|1.65958
22:59:42|1.6593
22:59:43|1.6593
22:59:44|1.6608
22:59:45|1.6608
22:59:46|1.65931
22:59:47|1.6593
22:59:48|1.6593
22:59:49|1.65881
22:59:50|1.65881
22:59:51|1.65826
22:59:51|1.65826
22:59:52|1.65505
22:59:54|1.65706
22:59:55|1.65672
22:59:55|1.65672
22:59:57|1.65793
22:59:58|1.65793
22:59:59|1.65793
23:00:00|1.65629
23:00:01|1.65629
23:00:02|1.65791
23:00:04|1.65631
23:00:05|1.65794
23:00:06|1.65673
23:00:07|1.65795
23:00:08|1.65818
23:00:09|1.65958
23:00:10|1.65958
23:00:12|1.659
23:00:13|1.65827
23:00:14|1.65827
23:00:15|1.65827
23:00:16|1.65921
23:00:16|1.65958
23:00:18|1.65841
23:00:18|1.65901
23:00:20|1.65901
23:00:21|1.6575
23:00:22|1.65675
23:00:23|1.65801
23:00:24|1.65801
23:00:25|1.65794
23:00:26|1.65794
23:00:27|1.65794
23:00:28|1.65556
23:00:29|1.65489
23:00:30|1.65485
23:00:31|1.65506
23:00:32|1.65412
23:00:32|1.65561
23:00:34|1.65414
23:00:35|1.65417
23:00:36|1.65586
23:00:37|1.65611
23:00:38|1.65611
23:00:39|1.65651
23:00:40|1.65651
23:00:41|1.65547
23:00:42|1.65547
23:00:43|1.65758
23:00:44|1.65758
23:00:45|1.6559
23:00:46|1.65533
23:00:47|1.65533
23:00:48|1.65574
23:00:49|1.6557
23:00:50|1.6557
23:00:51|1.6539
23:00:52|1.65393
23:00:52|1.65395
23:00:54|1.65395
23:00:55|1.65395
23:00:56|1.65159
23:00:57|1.6515
23:00:58|1.6515
23:00:59|1.65388
23:01:00|1.6519
23:01:00|1.65194
23:01:02|1.65304
23:01:03|1.6522
23:01:03|1.6506
23:01:06|1.65012
23:01:06|1.6468
23:01:07|1.64619
23:01:09|1.64619
23:01:10|1.64631
23:01:11|1.6462
23:01:12|1.64628
23:01:14|1.6462
23:01:14|1.64542
23:01:15|1.6461
23:01:16|1.64356
23:01:17|1.64471
23:01:18|1.64465
23:01:20|1.64895
23:01:21|1.64846
23:01:22|1.64505
23:01:23|1.64567
23:01:25|1.64567
23:01:25|1.64655
23:01:26|1.64567
23:01:27|1.64567
23:01:28|1.64655
23:01:29|1.64756
23:01:31|1.64756
23:01:31|1.64578
23:01:32|1.64578
23:01:33|1.64567
23:01:35|1.64777
23:01:36|1.64777
23:01:37|1.64777
23:01:39|1.64547
23:01:39|1.64407
23:01:40|1.64407
23:01:41|1.64381
23:01:42|1.6445
23:01:43|1.64311
23:01:44|1.64315
23:01:45|1.64452
23:01:47|1.64452
23:01:47|1.64322
23:01:48|1.64452
23:01:49|1.643
23:01:50|1.643
23:01:52|1.64503
23:01:52|1.64594
23:01:53|1.64316
23:01:55|1.64316
23:01:55|1.64316
23:01:57|1.64375
23:01:57|1.64375
23:01:58|1.64375
23:01:59|1.64162
23:02:00|1.64063
23:02:02|1.64115
23:02:02|1.64115
23:02:03|1.6403
23:02:04|1.64306
23:02:05|1.64034
23:02:07|1.64196
23:02:08|1.63688
23:02:08|1.63688
23:02:09|1.63997
23:02:11|1.63886
23:02:13|1.63732
23:02:14|1.63886
23:02:14|1.63931
23:02:16|1.63931
23:02:17|1.63931
23:02:18|1.63879
23:02:19|1.63776
23:02:20|1.63776
23:02:21|1.63982
23:02:23|1.638
23:02:24|1.638
23:02:25|1.63882
23:02:26|1.63804
23:02:26|1.63929
23:02:28|1.63806
23:02:29|1.63926
23:02:29|1.63926
23:02:31|1.63807
23:02:32|1.63807
23:02:33|1.639
23:02:34|1.63899
23:02:35|1.63899
23:02:36|1.63807
23:02:37|1.63808
23:02:38|1.63808
23:02:39|1.63898
23:02:40|1.63922
23:02:40|1.63683
23:02:41|1.63831
23:02:43|1.63831
23:02:43|1.64
23:02:45|1.63719
23:02:46|1.6382
23:02:47|1.63799
23:02:48|1.63799
23:02:49|1.63625
23:02:50|1.63796
23:02:51|1.63796
23:02:53|1.63716
23:02:54|1.63716
23:02:55|1.63736
23:02:55|1.63624
23:02:57|1.63624
23:02:57|1.63624
23:02:58|1.63624
23:02:59|1.637
23:03:01|1.63871
23:03:01|1.63743
23:03:03|1.63743
23:03:03|1.63807
23:03:05|1.63896
23:03:06|1.63743
23:03:07|1.63743
23:03:08|1.63743
23:03:10|1.63807
23:03:11|1.63869
23:03:13|1.63869
23:03:14|1.6387
23:03:15|1.63624
23:03:15|1.6387
23:03:17|1.63862
23:03:18|1.63862
23:03:19|1.63868
23:03:20|1.63628
23:03:21|1.63831
23:03:22|1.63831
23:03:23|1.63831
23:03:24|1.63831
23:03:25|1.63674
23:03:26|1.63675
23:03:27|1.63834
23:03:29|1.6368
23:03:29|1.6368
23:03:30|1.63532
23:03:32|1.63652
23:03:33|1.63535
23:03:33|1.63653
23:03:35|1.6368
23:03:36|1.63554
23:03:37|1.63533
23:03:38|1.63649
23:03:39|1.63533
23:03:39|1.63756
23:03:41|1.63553
23:03:41|1.63537
23:03:43|1.63537
23:03:44|1.635
23:03:44|1.635
23:03:45|1.636
23:03:47|1.636
23:03:48|1.63501
23:03:49|1.63464
23:03:49|1.63349
23:03:51|1.63369
23:03:52|1.63369
23:03:53|1.63199
23:03:54|1.63176
23:03:55|1.6315
23:03:56|1.6315
23:03:57|1.63197
23:03:58|1.6315
23:03:59|1.62916
23:04:00|1.62915
23:04:01|1.62897
23:04:02|1.6274
23:04:03|1.6274
23:04:04|1.62999
23:04:05|1.62658
23:04:06|1.62419
23:04:07|1.6242
23:04:08|1.62402
23:04:09|1.62405
23:04:10|1.62348
23:04:11|1.62466
23:04:13|1.62321
23:04:14|1.62282
23:04:15|1.62321
23:04:16|1.62241
23:04:17|1.62002
23:04:18|1.62088
23:04:19|1.62018
23:04:21|1.61994
23:04:21|1.61708
23:04:23|1.61911
23:04:24|1.61914
23:04:25|1.61915
23:04:26|1.61708
23:04:26|1.61701
23:04:28|1.6152
23:04:29|1.61525
23:04:30|1.6162
23:04:32|1.6166
23:04:33|1.6166
23:04:35|1.61795
23:04:35|1.61804
23:04:36|1.61797
23:04:37|1.61663
23:04:38|1.6166
23:04:39|1.61662
23:04:40|1.61661
23:04:41|1.61755
23:04:42|1.61662
23:04:43|1.61662
23:04:44|1.6143
23:04:45|1.60813
23:04:47|1.61045
23:04:47|1.60856
23:04:49|1.61035
23:04:50|1.61035
23:04:50|1.6082
23:04:52|1.61036
23:04:52|1.61063
23:04:54|1.60868
23:04:55|1.60412
23:04:56|1.60512
23:04:57|1.60568
23:04:58|1.61092
23:04:59|1.61
23:05:00|1.60857
23:05:01|1.60722
23:05:02|1.60687
23:05:03|1.60532
23:05:04|1.60934
23:05:05|1.60568
23:05:06|1.60587
23:05:07|1.60889
23:05:08|1.60672
23:05:09|1.60567
23:05:10|1.60689
23:05:11|1.6057
23:05:12|1.6049
23:05:14|1.60424
23:05:14|1.6056
23:05:16|1.60567
23:05:17|1.60434
23:05:18|1.60434
23:05:19|1.60611
23:05:21|1.60447
23:05:21|1.6088
23:05:22|1.60916
23:05:23|1.60419
23:05:24|1.60197
23:05:25|1.60229
23:05:26|1.60112
23:05:27|1.60294
23:05:28|1.60269
23:05:29|1.60443
23:05:31|1.60341
23:05:32|1.60486
23:05:33|1.60486
23:05:34|1.60444
23:05:35|1.60114
23:05:36|1.6027
23:05:37|1.60143
23:05:38|1.60127
23:05:39|1.60127
23:05:40|1.60211
23:05:41|1.60327
23:05:41|1.60243
23:05:42|1.60534
23:05:43|1.60711
23:05:45|1.60412
23:05:46|1.60228
23:05:47|1.60264
23:05:48|1.60264
23:05:49|1.6021
23:05:50|1.60343
23:05:50|1.60368
23:05:52|1.60368
23:05:54|1.60329
23:05:54|1.60329
23:05:55|1.60216
23:05:56|1.605
23:05:57|1.605
23:05:58|1.60567
23:05:59|1.6073
23:06:00|1.60834
23:06:01|1.60897
23:06:02|1.60755
23:06:03|1.60818
23:06:04|1.61498
23:06:05|1.613
23:06:06|1.6155
23:06:07|1.61435
23:06:09|1.61181
23:06:10|1.61334
23:06:11|1.61327
23:06:13|1.61146
23:06:13|1.61146
23:06:14|1.61101
23:06:16|1.61172
23:06:17|1.61172
23:06:18|1.61259
23:06:20|1.61258
23:06:21|1.61294
23:06:22|1.61357
23:06:23|1.6126
23:06:24|1.61358
23:06:25|1.61517
23:06:25|1.61435
23:06:27|1.61534
23:06:27|1.61531
23:06:28|1.61502
23:06:30|1.61433
23:06:30|1.61403
23:06:31|1.6155
23:06:32|1.61515
23:06:33|1.61515
23:06:35|1.61588
23:06:36|1.61551
23:06:37|1.61629
23:06:38|1.61629
23:06:39|1.61485
23:06:40|1.61615
23:06:41|1.61741
23:06:42|1.61821
23:06:43|1.61836
23:06:44|1.61836
23:06:45|1.61796
23:06:46|1.618
23:06:47|1.61796
23:06:48|1.61957
23:06:49|1.62007
23:06:50|1.61858
23:06:51|1.61585
23:06:52|1.61763
23:06:53|1.61487
23:06:54|1.61682
23:06:55|1.6152
23:06:56|1.61616
23:06:57|1.61788
23:06:58|1.61614
23:06:59|1.61773
23:07:00|1.61792
23:07:01|1.61792
23:07:02|1.61793
23:07:03|1.61862
23:07:04|1.61926
23:07:05|1.61926
23:07:06|1.61918
23:07:07|1.6198
23:07:08|1.6198
23:07:09|1.61946
23:07:11|1.62624
23:07:11|1.62684
23:07:12|1.62644
23:07:13|1.62423
23:07:15|1.62475
23:07:16|1.62475
23:07:18|1.62441
23:07:18|1.6225
23:07:20|1.62404
23:07:21|1.62247
23:07:22|1.62427
23:07:23|1.62445
23:07:24|1.62328
23:07:25|1.62367
23:07:26|1.62441
23:07:27|1.62262
23:07:28|1.62252
23:07:30|1.62225
23:07:30|1.62225
23:07:31|1.61967
23:07:32|1.62016
23:07:33|1.61949
23:07:35|1.6195
23:07:36|1.6195
23:07:37|1.62112
23:07:38|1.62152
23:07:39|1.62152
23:07:40|1.62153
23:07:41|1.6206
23:07:42|1.62066
23:07:43|1.62
23:07:44|1.62
23:07:45|1.61967
23:07:46|1.61967
23:07:47|1.62037
23:07:48|1.62086
23:07:50|1.62491
23:07:51|1.62382
23:07:52|1.62383
23:07:52|1.62404
23:07:54|1.62201
23:07:54|1.62384
23:07:56|1.62156
23:07:56|1.62339
23:07:58|1.62383
23:07:59|1.62279
23:08:00|1.624
23:08:01|1.62274
23:08:02|1.62274
23:08:04|1.624
23:08:04|1.62274
23:08:05|1.62274
23:08:06|1.62398
23:08:07|1.62397
23:08:08|1.62396
23:08:09|1.62396
23:08:10|1.62396
23:08:11|1.62383
23:08:13|1.6226
23:08:14|1.6238
23:08:15|1.6238
23:08:17|1.62087
23:08:17|1.61835
23:08:19|1.61424
23:08:19|1.61253
23:08:21|1.61404
23:08:21|1.61426
23:08:23|1.61597
23:08:24|1.61806
23:08:25|1.61806
23:08:26|1.61826
23:08:27|1.6204
23:08:28|1.61968
23:08:29|1.62089
23:08:30|1.62246
23:08:32|1.62197
23:08:32|1.6203
23:08:33|1.61771
23:08:35|1.61771
23:08:35|1.61771
23:08:37|1.61829
23:08:37|1.61991
23:08:38|1.61991
23:08:40|1.61992
23:08:40|1.61891
23:08:42|1.61891
23:08:43|1.61865
23:08:44|1.61846
23:08:44|1.61993
23:08:46|1.61993
23:08:47|1.61849
23:08:48|1.61849
23:08:48|1.61983
23:08:50|1.61991
23:08:50|1.61991
23:08:51|1.61991
23:08:52|1.62187
23:08:54|1.62085
23:08:54|1.62085
23:08:56|1.621
23:08:57|1.62198
23:08:57|1.62095
23:08:58|1.61849
23:09:00|1.61711
23:09:01|1.61527
23:09:01|1.61831
23:09:02|1.61831
23:09:03|1.61867
23:09:04|1.61867
23:09:06|1.61868
23:09:07|1.6176
23:09:07|1.6176
23:09:08|1.6176
23:09:10|1.6176
23:09:11|1.6176
23:09:12|1.61867
23:09:14|1.61767
23:09:14|1.61767
23:09:15|1.6194
23:09:17|1.61761
23:09:19|1.61874
23:09:19|1.61874
23:09:21|1.61983
23:09:22|1.61868
23:09:23|1.61869
23:09:24|1.61869
23:09:25|1.61869
23:09:27|1.6176
23:09:27|1.6176
23:09:28|1.61874
23:09:30|1.6193
23:09:31|1.6193
23:09:32|1.61998
23:09:33|1.61998
23:09:35|1.61994
23:09:36|1.61994
23:09:36|1.6193
23:09:37|1.61994
23:09:38|1.61994
23:09:40|1.61997
23:09:40|1.61993
23:09:42|1.61993
23:09:43|1.61993
23:09:43|1.6199
23:09:44|1.61979
23:09:46|1.61979
23:09:47|1.61995
23:09:47|1.61945
23:09:49|1.6201
23:09:50|1.62001
23:09:51|1.62008
23:09:52|1.62009
23:09:52|1.61968
23:09:53|1.61968
23:09:54|1.62084
23:09:55|1.61908
23:09:56|1.61908
23:09:57|1.61908
23:09:59|1.62015
23:09:59|1.62015
23:10:01|1.61994
23:10:02|1.61948
23:10:03|1.625
23:10:04|1.62208
23:10:04|1.62208
23:10:06|1.62232
23:10:07|1.62232
23:10:07|1.62232
23:10:08|1.62232
23:10:09|1.62332
23:10:11|1.62235
23:10:12|1.61721
23:10:14|1.61698
23:10:14|1.61668
23:10:16|1.61808
23:10:18|1.61808
23:10:19|1.61808
23:10:20|1.61678
23:10:22|1.61991
23:10:22|1.61991
23:10:23|1.62021
23:10:24|1.62021
23:10:25|1.62021
23:10:26|1.61857
23:10:27|1.62012
23:10:28|1.62012
23:10:29|1.62012
23:10:31|1.6199
23:10:31|1.6199
23:10:32|1.6199
23:10:33|1.61989
23:10:34|1.61989
23:10:36|1.61989
23:10:36|1.61991
23:10:37|1.62021
23:10:38|1.62021
23:10:39|1.61987
23:10:40|1.61987
23:10:41|1.62068
23:10:42|1.61771
23:10:43|1.61771
23:10:44|1.61991
23:10:45|1.61894
23:10:46|1.61894
23:10:47|1.61817
23:10:49|1.61791
23:10:50|1.61791
23:10:51|1.62073
23:10:52|1.62073
23:10:52|1.62073
23:10:53|1.62073
23:10:55|1.62073
23:10:56|1.62073
23:10:57|1.62073
23:10:57|1.62059
23:10:59|1.62059
23:11:01|1.6191
23:11:01|1.6191
23:11:02|1.6178
23:11:03|1.6178
23:11:04|1.6178
23:11:05|1.61937
23:11:06|1.61937
23:11:08|1.62006
23:11:08|1.62006
23:11:10|1.62006
23:11:10|1.62006
23:11:12|1.62006
23:11:13|1.61948
23:11:15|1.61948
23:11:15|1.6202
23:11:17|1.6202
23:11:18|1.6202
23:11:19|1.6195
23:11:20|1.61938
23:11:22|1.6178
23:11:23|1.61849
23:11:24|1.62014
23:11:25|1.61902
23:11:27|1.62007
23:11:28|1.62007
23:11:28|1.6209
23:11:30|1.6209
23:11:30|1.6209
23:11:32|1.62142
23:11:33|1.6194
23:11:34|1.6194
23:11:36|1.6194
23:11:36|1.61786
23:11:37|1.62085
23:11:39|1.61892
23:11:39|1.61892
23:11:41|1.61742
23:11:42|1.61742
23:11:43|1.61806
23:11:44|1.61806
23:11:45|1.61806
23:11:46|1.61806
23:11:47|1.61901
23:11:48|1.61999
23:11:49|1.61821
23:11:50|1.61825
23:11:51|1.61827
23:11:52|1.61705
23:11:53|1.61943
23:11:54|1.61943
23:11:55|1.61943
23:11:56|1.6176
23:11:57|1.6176
23:11:58|1.61915
23:11:59|1.61821
23:12:00|1.61915
23:12:01|1.61915
23:12:02|1.61914
23:12:03|1.61913
23:12:04|1.61913
23:12:05|1.61913
23:12:06|1.61821
23:12:07|1.61821
23:12:08|1.61821
23:12:09|1.61789
23:12:10|1.6191
23:12:11|1.61911
23:12:12|1.61709
23:12:13|1.61905
23:12:14|1.618
23:12:16|1.61739
23:12:16|1.61897
23:12:18|1.61897
23:12:19|1.61731
23:12:20|1.61678
23:12:22|1.61678
23:12:23|1.61739
23:12:24|1.61739
23:12:25|1.61739
23:12:27|1.61603
23:12:28|1.61603
23:12:28|1.61603
23:12:30|1.61603
23:12:31|1.61736
23:12:32|1.61206
23:12:34|1.61031
23:12:35|1.61031
23:12:35|1.60908
23:12:37|1.60648
23:12:38|1.60649
23:12:38|1.60641
23:12:40|1.60268
23:12:41|1.59995
23:12:41|1.60096
23:12:43|1.60098
23:12:43|1.60097
23:12:45|1.6
23:12:46|1.59717
23:12:46|1.59596
23:12:48|1.59827
23:12:49|1.59825
23:12:49|1.59717
23:12:50|1.59852
23:12:52|1.59798
23:12:53|1.59822
23:12:54|1.59669
23:12:55|1.59228
23:12:56|1.59638
23:12:57|1.59327
23:12:58|1.59625
23:12:59|1.59717
23:13:00|1.59656
23:13:01|1.599
23:13:02|1.599
23:13:03|1.59968
23:13:04|1.594
23:13:05|1.59475
23:13:06|1.59178
23:13:07|1.59302
23:13:09|1.5919
23:13:09|1.59328
23:13:10|1.59325
23:13:11|1.59
23:13:12|1.59
23:13:13|1.59159
23:13:15|1.5924
23:13:15|1.59171
23:13:16|1.5894
23:13:17|1.59327
23:13:18|1.587
23:13:20|1.59
23:13:21|1.587
23:13:23|1.58967
23:13:24|1.59454
23:13:26|1.59047
23:13:26|1.59313
23:13:27|1.59049
23:13:29|1.59151
23:13:30|1.59151
23:13:31|1.59139
23:13:32|1.59151
23:13:33|1.5892
23:13:34|1.59029
23:13:35|1.59195
23:13:36|1.59378
23:13:37|1.5929
23:13:38|1.59322
23:13:39|1.59323
23:13:41|1.59259
23:13:42|1.59469
23:13:42|1.59378
23:13:44|1.59464
23:13:44|1.59064
23:13:45|1.59102
23:13:46|1.59318
23:13:48|1.59318
23:13:48|1.59294
23:13:50|1.59425
23:13:50|1.59334
23:13:51|1.59316
23:13:53|1.5929
23:13:54|1.59295
23:13:55|1.59502
23:13:56|1.59529
23:13:57|1.59529
23:13:58|1.59529
23:13:59|1.59584
23:14:00|1.59454
23:14:01|1.59465
23:14:03|1.59419
23:14:04|1.59425
23:14:05|1.59546
23:14:05|1.59558
23:14:07|1.59558
23:14:09|1.59526
23:14:09|1.59523
23:14:10|1.59453
23:14:12|1.5949
23:14:14|1.5947
23:14:14|1.5947
23:14:15|1.59477
23:14:16|1.59344
23:14:17|1.59346
23:14:19|1.595
23:14:20|1.59325
23:14:21|1.593
23:14:23|1.593
23:14:23|1.59346
23:14:25|1.59428
23:14:27|1.59346
23:14:27|1.59428
23:14:28|1.59486
23:14:29|1.59486
23:14:30|1.59359
23:14:31|1.59359
23:14:32|1.59008
23:14:33|1.59309
23:14:34|1.59309
23:14:35|1.58948
23:14:36|1.58954
23:14:38|1.59003
23:14:39|1.59005
23:14:40|1.59007
23:14:41|1.59008
23:14:42|1.59008
23:14:43|1.59219
23:14:43|1.59219
23:14:44|1.59331
23:14:46|1.59305
23:14:46|1.5896
23:14:48|1.59168
23:14:49|1.59
23:14:51|1.59202
23:14:51|1.59283
23:14:52|1.59236
23:14:53|1.59079
23:14:54|1.59005
23:14:55|1.59005
23:14:57|1.59079
23:14:58|1.59079
23:15:00|1.59394
23:15:00|1.59331
23:15:01|1.59332
23:15:02|1.59461
23:15:03|1.59486
23:15:04|1.59351
23:15:05|1.59276
23:15:06|1.59279
23:15:07|1.59162
23:15:08|1.59175
23:15:09|1.59328
23:15:10|1.59328
23:15:11|1.59458
23:15:12|1.59447
23:15:13|1.59202
23:15:14|1.59435
23:15:15|1.59005
23:15:16|1.5933
23:15:17|1.59383
23:15:19|1.59359
23:15:19|1.59359
23:15:22|1.59359
23:15:23|1.59288
23:15:25|1.59652
23:15:26|1.5936
23:15:28|1.59396
23:15:28|1.59396
23:15:30|1.59224
23:15:31|1.58917
23:15:32|1.58917
23:15:33|1.58917
23:15:34|1.58917
23:15:35|1.58917
23:15:36|1.59106
23:15:37|1.59359
23:15:38|1.59359
23:15:39|1.59359
23:15:40|1.59537
23:15:42|1.59354
23:15:43|1.59482
23:15:44|1.5953
23:15:45|1.59499
23:15:46|1.59376
23:15:47|1.59439
23:15:48|1.59419
23:15:49|1.59548
23:15:50|1.5916
23:15:51|1.59476
23:15:52|1.59476
23:15:53|1.59476
23:15:54|1.59431
23:15:55|1.59426
23:15:56|1.59319
23:15:57|1.59288
23:15:58|1.59429
23:15:59|1.59429
23:16:00|1.5901
23:16:01|1.59315
23:16:02|1.59307
23:16:03|1.59307
23:16:04|1.59289
23:16:05|1.59283
23:16:06|1.59283
23:16:07|1.594
23:16:08|1.59223
23:16:09|1.59215
23:16:10|1.59215
23:16:11|1.59215
23:16:12|1.59279
23:16:13|1.59137
23:16:14|1.59137
23:16:15|1.59137
23:16:16|1.59137
23:16:17|1.59137
23:16:18|1.59215
23:16:19|1.59318
23:16:21|1.59318
23:16:22|1.59152
23:16:22|1.59152
23:16:23|1.59152
23:16:24|1.5901
23:16:26|1.5901
23:16:27|1.59168
23:16:28|1.59011
23:16:29|1.59189
23:16:30|1.59318
23:16:31|1.5901
23:16:32|1.59265
23:16:33|1.59265
23:16:34|1.59254
23:16:35|1.59254
23:16:36|1.59146
23:16:38|1.59264
23:16:39|1.59065
23:16:40|1.58911
23:16:41|1.58912
23:16:42|1.59048
23:16:44|1.59
23:16:45|1.58804
23:16:46|1.58956
23:16:47|1.59004
23:16:48|1.58958
23:16:49|1.58805
23:16:50|1.58849
23:16:51|1.58701
23:16:52|1.58702
23:16:53|1.58875
23:16:54|1.58423
23:16:55|1.58628
23:16:56|1.58621
23:16:57|1.58372
23:16:58|1.58437
23:17:00|1.58306
23:17:01|1.58226
23:17:01|1.58318
23:17:03|1.58233
23:17:04|1.58417
23:17:05|1.58438
23:17:06|1.58437
23:17:07|1.58388
23:17:08|1.58388
23:17:09|1.58388
23:17:10|1.58255
23:17:11|1.58255
23:17:12|1.58581
23:17:14|1.58356
23:17:15|1.58356
23:17:16|1.58231
23:17:16|1.5836
23:17:18|1.58355
23:17:18|1.58163
23:17:20|1.58197
23:17:21|1.58384
23:17:22|1.58356
23:17:24|1.58355
23:17:25|1.58299
23:17:26|1.5831
23:17:27|1.58
23:17:28|1.58231
23:17:29|1.57835
23:17:30|1.5796
23:17:31|1.57954
23:17:32|1.57969
23:17:33|1.57791
23:17:34|1.57741
23:17:35|1.57853
23:17:36|1.57838
23:17:38|1.57758
23:17:39|1.57758
23:17:40|1.57835
23:17:41|1.57402
23:17:42|1.57416
23:17:43|1.57426
23:17:44|1.5742
23:17:45|1.5775
23:17:46|1.57432
23:17:47|1.57394
23:17:48|1.57451
23:17:49|1.5754
23:17:50|1.57725
23:17:52|1.57451
23:17:52|1.57553
23:17:53|1.57418
23:17:54|1.57305
23:17:55|1.57479
23:17:56|1.57644
23:17:57|1.57226
23:17:58|1.57124
23:18:00|1.57306
23:18:01|1.56702
23:18:02|1.56896
23:18:02|1.56883
23:18:03|1.56939
23:18:05|1.56945
23:18:06|1.56669
23:18:06|1.56867
23:18:08|1.56681
23:18:09|1.56871
23:18:10|1.56467
23:18:11|1.56289
23:18:12|1.56586
23:18:13|1.5639
23:18:15|1.56425
23:18:15|1.56594
23:18:16|1.56599
23:18:17|1.56435
23:18:18|1.56575
23:18:19|1.56699
23:18:21|1.56551
23:18:22|1.56492
23:18:23|1.56575
23:18:24|1.56579
23:18:25|1.56613
23:18:26|1.56531
23:18:28|1.56689
23:18:29|1.56702
23:18:30|1.56704
23:18:30|1.56706
23:18:31|1.58912
23:18:34|1.59853
23:18:34|1.595
23:18:35|1.59318
23:18:36|1.58304
23:18:37|1.57503
23:18:38|1.57172
23:18:39|1.573
23:18:40|1.57642
23:18:41|1.57624
23:18:42|1.57853
23:18:43|1.59346
23:18:44|1.59219
23:18:45|1.58839
23:18:46|1.5884
23:18:47|1.58749
23:18:48|1.57787
23:18:49|1.58739
23:18:50|1.5864
23:18:51|1.58711
23:18:52|1.58633
23:18:53|1.5868
23:18:54|1.58791
23:18:55|1.59006
23:18:56|1.58799
23:18:57|1.58799
23:18:59|1.58706
23:19:00|1.59465
23:19:01|1.59428
23:19:02|1.59318
23:19:03|1.59321
23:19:05|1.59395
23:19:05|1.59381
23:19:06|1.59265
23:19:08|1.59586
23:19:08|1.59531
23:19:10|1.59702
23:19:11|1.59872
23:19:12|1.59807
23:19:13|1.59808
23:19:14|1.59833
23:19:15|1.59833
23:19:16|1.59954
23:19:17|1.60004
23:19:18|1.59925
23:19:19|1.59996
23:19:19|1.60019
23:19:20|1.60183
23:19:23|1.60002
23:19:23|1.60181
23:19:25|1.6018
23:19:26|1.60308
23:19:27|1.61124
23:19:29|1.60936
23:19:29|1.60919
23:19:30|1.61338
23:19:31|1.61221
23:19:32|1.61226
23:19:34|1.60887
23:19:36|1.61098
23:19:37|1.61208
23:19:38|1.61271
23:19:39|1.61421
23:19:40|1.61347
23:19:41|1.615
23:19:42|1.61777
23:19:43|1.6156
23:19:44|1.61898
23:19:45|1.617
23:19:47|1.61743
23:19:48|1.61636
23:19:48|1.61732
23:19:50|1.61679
23:19:51|1.6168
23:19:52|1.61657
23:19:52|1.61696
23:19:53|1.61716
23:19:56|1.61662
23:19:56|1.61699
23:19:57|1.61866
23:19:58|1.6208
23:19:59|1.62237
23:20:00|1.6222
23:20:01|1.62011
23:20:02|1.62001
23:20:03|1.62709
23:20:04|1.62463
23:20:06|1.62403
23:20:08|1.6231
23:20:08|1.62389
23:20:09|1.62327
23:20:11|1.62354
23:20:11|1.62575
23:20:12|1.62833
23:20:14|1.62833
23:20:15|1.62648
23:20:16|1.6247
23:20:17|1.62672
23:20:18|1.62564
23:20:19|1.62566
23:20:20|1.62568
23:20:21|1.62946
23:20:22|1.62999
23:20:23|1.62817
23:20:24|1.62875
23:20:25|1.62856
23:20:26|1.62856
23:20:27|1.62649
23:20:29|1.62848
23:20:30|1.62609
23:20:31|1.63352
23:20:32|1.62981
23:20:33|1.62993
23:20:34|1.62743
23:20:35|1.62745
23:20:36|1.62909
23:20:38|1.62997
23:20:38|1.63008
23:20:40|1.62968
23:20:41|1.62955
23:20:42|1.63041
23:20:43|1.63034
23:20:43|1.62845
23:20:45|1.6279
23:20:46|1.6271
23:20:47|1.6271
23:20:47|1.62687
23:20:49|1.6266
23:20:50|1.62658
23:20:51|1.62576
23:20:52|1.62189
23:20:53|1.62221
23:20:53|1.62188
23:20:55|1.62352
23:20:55|1.62204
23:20:56|1.62367
23:20:57|1.62229
23:20:58|1.62392
23:20:59|1.62218
23:21:01|1.62404
23:21:02|1.62379
23:21:03|1.62248
23:21:03|1.62253
23:21:05|1.62361
23:21:06|1.62351
23:21:07|1.62218
23:21:08|1.62316
23:21:09|1.62316
23:21:10|1.62488
23:21:11|1.62533
23:21:12|1.62463
23:21:13|1.62476
23:21:14|1.626
23:21:15|1.62563
23:21:16|1.62552
23:21:17|1.62433
23:21:18|1.62432
23:21:19|1.62432
23:21:20|1.62432
23:21:21|1.62398
23:21:22|1.62556
23:21:23|1.62429
23:21:24|1.62609
23:21:26|1.62588
23:21:27|1.62417
23:21:28|1.62571
23:21:30|1.62565
23:21:31|1.62559
23:21:32|1.62553
23:21:33|1.62553
23:21:33|1.62547
23:21:35|1.62543
23:21:36|1.62535
23:21:37|1.62433
23:21:38|1.62432
23:21:39|1.61863
23:21:40|1.61941
23:21:41|1.61691
23:21:42|1.61783
23:21:43|1.61745
23:21:44|1.62009
23:21:45|1.62009
23:21:46|1.62009
23:21:47|1.61766
23:21:48|1.6181
23:21:49|1.6181
23:21:51|1.61496
23:21:51|1.61671
23:21:52|1.60621
23:21:53|1.60915
23:21:55|1.60778
23:21:56|1.61032
23:21:57|1.61039
23:21:58|1.61287
23:21:59|1.6127
23:22:00|1.61279
23:22:01|1.61046
23:22:02|1.61046
23:22:03|1.61046
23:22:04|1.61018
23:22:05|1.612
23:22:06|1.61325
23:22:07|1.61116
23:22:08|1.61116
23:22:09|1.61125
23:22:10|1.61709
23:22:11|1.61148
23:22:12|1.61264
23:22:13|1.61299
23:22:14|1.61352
23:22:16|1.61205
23:22:16|1.61312
23:22:17|1.61469
23:22:18|1.61342
23:22:20|1.61352
23:22:21|1.61352
23:22:22|1.61538
23:22:22|1.61525
23:22:24|1.61699
23:22:25|1.61817
23:22:27|1.61817
23:22:28|1.61823
23:22:28|1.61627
23:22:30|1.61592
23:22:31|1.61457
23:22:32|1.61622
23:22:34|1.61673
23:22:34|1.61673
23:22:36|1.61673
23:22:37|1.61673
23:22:37|1.61487
23:22:38|1.61625
23:22:40|1.61626
23:22:41|1.61699
23:22:42|1.61806
23:22:43|1.61806
23:22:44|1.61845
23:22:45|1.61715
23:22:46|1.61715
23:22:47|1.6172
23:22:48|1.61716
23:22:49|1.61716
23:22:50|1.61716
23:22:51|1.6164
23:22:52|1.6155
23:22:54|1.61548
23:22:54|1.61735
23:22:56|1.61513
23:22:57|1.61525
23:22:57|1.61527
23:22:58|1.61527
23:23:00|1.61527
23:23:01|1.61527
23:23:03|1.61527
23:23:04|1.61507
23:23:05|1.61662
23:23:06|1.61527
23:23:06|1.61527
23:23:08|1.61537
23:23:09|1.61426
23:23:09|1.61591
23:23:11|1.61678
23:23:11|1.61678
23:23:13|1.61786
23:23:13|1.6168
23:23:15|1.6168
23:23:16|1.6168
23:23:17|1.6168
23:23:17|1.61776
23:23:18|1.61776
23:23:20|1.61776
23:23:21|1.61776
23:23:22|1.6168
23:23:23|1.61769
23:23:24|1.61763
23:23:25|1.61763
23:23:25|1.61763
23:23:27|1.61521
23:23:27|1.61492
23:23:28|1.61492
23:23:30|1.61631
23:23:31|1.61732
23:23:33|1.61699
23:23:33|1.61699
23:23:35|1.61768
23:23:36|1.61542
23:23:37|1.61572
23:23:39|1.62746
23:23:39|1.62707
23:23:41|1.62038
23:23:42|1.62095
23:23:43|1.61826
23:23:44|1.61936
23:23:45|1.61858
23:23:46|1.62
23:23:47|1.62402
23:23:48|1.62392
23:23:49|1.62437
23:23:50|1.61979
23:23:51|1.61962
23:23:52|1.62166
23:23:53|1.62161
23:23:54|1.62161
23:23:55|1.62161
23:23:56|1.62161
23:23:57|1.62741
23:23:58|1.63058
23:23:59|1.62806
23:24:00|1.62769
23:24:02|1.62754
23:24:02|1.62697
23:24:04|1.62521
23:24:05|1.62585
23:24:06|1.62774
23:24:07|1.62774
23:24:09|1.62773
23:24:09|1.62773
23:24:10|1.63157
23:24:12|1.62949
23:24:12|1.62773
23:24:14|1.62748
23:24:14|1.6263
23:24:15|1.62802
23:24:17|1.62802
23:24:18|1.63006
23:24:18|1.62828
23:24:20|1.62828
23:24:20|1.62969
23:24:21|1.62823
23:24:23|1.62904
23:24:23|1.63242
23:24:24|1.63124
23:24:26|1.63238
23:24:27|1.63061
23:24:28|1.62985
23:24:29|1.63073
23:24:31|1.63601
23:24:32|1.63332
23:24:34|1.63999
23:24:35|1.63833
23:24:35|1.63898
23:24:37|1.63986
23:24:37|1.63869
23:24:39|1.6393
23:24:40|1.63915
23:24:41|1.63915
23:24:43|1.63803
23:24:43|1.63973
23:24:45|1.64029
23:24:45|1.64256
23:24:47|1.64245
23:24:48|1.64233
23:24:48|1.64231
23:24:49|1.64229
23:24:50|1.64229
23:24:51|1.64248
23:24:53|1.64425
23:24:53|1.64425
23:24:54|1.64137
23:24:55|1.64385
23:24:57|1.64354
23:24:57|1.64354
23:24:59|1.64274
23:25:00|1.64139
23:25:01|1.64603
23:25:02|1.64343
23:25:03|1.64268
23:25:04|1.64339
23:25:05|1.64332
23:25:06|1.64001
23:25:07|1.64038
23:25:08|1.6359
23:25:09|1.6359
23:25:11|1.63601
23:25:12|1.63753
23:25:12|1.63819
23:25:15|1.63814
23:25:15|1.64087
23:25:17|1.64087
23:25:18|1.64087
23:25:19|1.64001
23:25:19|1.64326
23:25:21|1.6401
23:25:21|1.64014
23:25:22|1.64352
23:25:24|1.64112
23:25:25|1.64258
23:25:26|1.64107
23:25:26|1.64099
23:25:29|1.64797
23:25:29|1.64401
23:25:30|1.64367
23:25:32|1.64023
23:25:34|1.64114
23:25:35|1.64084
23:25:36|1.64084
23:25:37|1.64002
23:25:38|1.64015
23:25:38|1.6344
23:25:40|1.63286
23:25:41|1.63287
23:25:42|1.62732
23:25:43|1.62851
23:25:43|1.62739
23:25:45|1.62849
23:25:46|1.62854
23:25:47|1.62853
23:25:49|1.62849
23:25:49|1.62868
23:25:51|1.6305
23:25:52|1.63287
23:25:53|1.63571
23:25:54|1.63423
23:25:55|1.6343
23:25:55|1.63589
23:25:57|1.63589
23:25:58|1.63686
23:25:59|1.63859
23:26:00|1.63859
23:26:00|1.63582
23:26:02|1.63582
23:26:03|1.63584
23:26:04|1.63711
23:26:05|1.63759
23:26:06|1.63811
23:26:07|1.63811
23:26:08|1.63838
23:26:10|1.63838
23:26:10|1.63722
23:26:11|1.63722
23:26:12|1.63722
23:26:13|1.63686
23:26:14|1.63686
23:26:16|1.63686
23:26:16|1.63686
23:26:18|1.63722
23:26:18|1.63722
23:26:20|1.63833
23:26:21|1.63447
23:26:21|1.63665
23:26:23|1.63683
23:26:24|1.63683
23:26:25|1.63664
23:26:26|1.63664
23:26:27|1.63042
23:26:28|1.62901
23:26:29|1.62901
23:26:30|1.63149
23:26:30|1.63178
23:26:32|1.63213
23:26:33|1.63084
23:26:35|1.63196
23:26:36|1.63178
23:26:38|1.63067
23:26:39|1.62981
23:26:40|1.63011
23:26:42|1.628
23:26:42|1.62963
23:26:43|1.625
23:26:44|1.62701
23:26:45|1.62782
23:26:46|1.62782
23:26:47|1.63175
23:26:49|1.63335
23:26:49|1.63103
23:26:51|1.63334
23:26:52|1.63334
23:26:53|1.63102
23:26:54|1.63253
23:26:55|1.63245
23:26:56|1.63245
23:26:57|1.63245
23:26:58|1.63245
23:26:59|1.63245
23:26:59|1.63253
23:27:02|1.6317
23:27:03|1.6502
23:27:04|1.6493
23:27:05|1.64979
23:27:07|1.64752
23:27:08|1.65083
23:27:08|1.65351
23:27:09|1.65422
23:27:10|1.65301
23:27:11|1.6567
23:27:12|1.65895
23:27:14|1.66079
23:27:14|1.66186
23:27:16|1.6618
23:27:17|1.66174
23:27:17|1.66177
23:27:18|1.6634
23:27:19|1.66347
23:27:20|1.66412
23:27:21|1.66719
23:27:23|1.67
23:27:23|1.66363
23:27:25|1.66472
23:27:26|1.66617
23:27:27|1.66308
23:27:28|1.66403
23:27:29|1.66496
23:27:30|1.66414
23:27:31|1.66655
23:27:32|1.66644
23:27:33|1.66685
23:27:34|1.6668
23:27:35|1.6741
23:27:36|1.67023
23:27:37|1.67134
23:27:39|1.66799
23:27:39|1.67198
23:27:41|1.67412
23:27:43|1.67298
23:27:44|1.67298
23:27:44|1.67212
23:27:46|1.67051
23:27:47|1.67193
23:27:48|1.67191
23:27:49|1.67101
23:27:49|1.67245
23:27:51|1.67376
23:27:51|1.67148
23:27:52|1.67287
23:27:53|1.67186
23:27:55|1.67095
23:27:55|1.6673
23:27:57|1.66643
23:27:57|1.66772
23:27:58|1.66495
23:27:59|1.6637
23:28:00|1.66573
23:28:02|1.66271
23:28:03|1.66128
23:28:04|1.65867
23:28:04|1.6587
23:28:05|1.65551
23:28:07|1.65974
23:28:07|1.65995
23:28:09|1.66012
23:28:09|1.66047
23:28:11|1.66271
23:28:12|1.66329
23:28:13|1.65736
23:28:14|1.65923
23:28:14|1.65959
23:28:15|1.6609
23:28:17|1.66374
23:28:17|1.66354
23:28:19|1.664
23:28:19|1.66536
23:28:20|1.66243
23:28:21|1.66278
23:28:22|1.6637
23:28:24|1.66369
23:28:24|1.6664
23:28:26|1.6664
23:28:26|1.66746
23:28:27|1.66746
23:28:29|1.66804
23:28:29|1.67
23:28:31|1.66478
23:28:32|1.66494
23:28:33|1.66243
23:28:34|1.66494
23:28:35|1.66492
23:28:36|1.66494
23:28:37|1.66493
23:28:39|1.66493
23:28:40|1.66445
23:28:41|1.66343
23:28:42|1.66343
23:28:43|1.66163
23:28:44|1.66344
23:28:46|1.66088
23:28:47|1.66088
23:28:48|1.66088
23:28:49|1.66088
23:28:50|1.66162
23:28:51|1.66165
23:28:52|1.66165
23:28:53|1.66153
23:28:54|1.66342
23:28:55|1.66197
23:28:56|1.66197
23:28:57|1.66108
23:28:58|1.66286
23:29:00|1.66286
23:29:00|1.66384
23:29:01|1.66384
23:29:03|1.66454
23:29:03|1.66444
23:29:04|1.66282
23:29:06|1.6644
23:29:06|1.66634
23:29:08|1.66632
23:29:09|1.6647
23:29:10|1.6647
23:29:11|1.66622
23:29:12|1.66455
23:29:13|1.6648
23:29:14|1.66313
23:29:15|1.66579
23:29:16|1.66427
23:29:17|1.66065
23:29:18|1.66179
23:29:19|1.66505
23:29:20|1.66177
23:29:21|1.66528
23:29:22|1.66468
23:29:24|1.66311
23:29:24|1.66311
23:29:25|1.66286
23:29:27|1.66383
23:29:28|1.66066
23:29:29|1.66419
23:29:30|1.66032
23:29:31|1.6568
23:29:32|1.65328
23:29:33|1.65376
23:29:34|1.65281
23:29:36|1.65417
23:29:36|1.65417
23:29:38|1.65375
23:29:39|1.65437
23:29:40|1.65424
23:29:42|1.65411
23:29:43|1.65245
23:29:44|1.65237
23:29:45|1.6533
23:29:46|1.65526
23:29:47|1.65457
23:29:48|1.65515
23:29:49|1.65362
23:29:50|1.65304
23:29:51|1.6532
23:29:52|1.65295
23:29:53|1.65295
23:29:54|1.65237
23:29:55|1.6532
23:29:56|1.65217
23:29:57|1.65237
23:29:58|1.65183
23:29:59|1.6532
23:30:00|1.65443
23:30:02|1.6532
23:30:03|1.65435
23:30:04|1.65325
23:30:05|1.65237
23:30:06|1.65149
23:30:07|1.65149
23:30:07|1.65148
23:30:09|1.65148
23:30:10|1.65148
23:30:10|1.65332
23:30:12|1.65148
23:30:13|1.65149
23:30:14|1.65148
23:30:15|1.65301
23:30:15|1.651
23:30:17|1.651
23:30:17|1.65149
23:30:19|1.65057
23:30:20|1.65057
23:30:21|1.64238
23:30:22|1.64104
23:30:23|1.64077
23:30:24|1.64085
23:30:25|1.64104
23:30:25|1.64177
23:30:26|1.64174
23:30:28|1.64
23:30:29|1.64
23:30:30|1.64
23:30:31|1.63943
23:30:32|1.63944
23:30:32|1.63877
23:30:35|1.63998
23:30:35|1.63946
23:30:36|1.63741
23:30:38|1.63586
23:30:39|1.63586
23:30:40|1.63703
23:30:40|1.64587
23:30:42|1.64591
23:30:43|1.64551
23:30:45|1.64672
23:30:45|1.64672
23:30:46|1.64801
23:30:47|1.64836
23:30:49|1.64598
23:30:51|1.64561
23:30:51|1.64426
23:30:52|1.64237
23:30:53|1.64494
23:30:55|1.6447
23:30:56|1.64598
23:30:56|1.64598
23:30:59|1.64777
23:30:59|1.64745
23:31:00|1.64745
23:31:01|1.64745
23:31:02|1.64549
23:31:03|1.64288
23:31:04|1.64501
23:31:05|1.64576
23:31:07|1.64639
23:31:08|1.64807
23:31:08|1.64457
23:31:10|1.64559
23:31:10|1.64559
23:31:12|1.64449
23:31:12|1.64559
23:31:14|1.64559
23:31:15|1.64466
23:31:17|1.64627
23:31:17|1.64596
23:31:18|1.64596
23:31:19|1.645
23:31:20|1.64505
23:31:21|1.64505
23:31:22|1.64655
23:31:23|1.64501
23:31:24|1.64451
23:31:25|1.64524
23:31:26|1.642
23:31:27|1.64368
23:31:29|1.64466
23:31:30|1.64467
23:31:31|1.64467
23:31:31|1.64615
23:31:32|1.64585
23:31:34|1.64585
23:31:36|1.64585
23:31:37|1.64585
23:31:38|1.64585
23:31:40|1.64585
23:31:41|1.6463
23:31:42|1.6463
23:31:44|1.64763
23:31:45|1.64844
23:31:45|1.6494
23:31:47|1.65
23:31:47|1.653
23:31:48|1.6551
23:31:50|1.65316
23:31:51|1.65494
23:31:52|1.65185
23:31:52|1.65275
23:31:53|1.65271
23:31:55|1.65142
23:31:55|1.64982
23:31:57|1.64958
23:31:58|1.65063
23:31:58|1.65063
23:32:00|1.65102
23:32:01|1.65153
23:32:02|1.64983
23:32:02|1.65154
23:32:03|1.65154
23:32:05|1.65154
23:32:06|1.65154
23:32:07|1.65154
23:32:08|1.65448
23:32:09|1.65499
23:32:10|1.65499
23:32:11|1.65305
23:32:12|1.65303
23:32:13|1.65222
23:32:14|1.65268
23:32:15|1.65267
23:32:16|1.65267
23:32:17|1.65267
23:32:19|1.65267
23:32:20|1.65267
23:32:21|1.65267
23:32:22|1.65267
23:32:23|1.65267
23:32:24|1.65266
23:32:25|1.65205
23:32:26|1.65267
23:32:27|1.65267
23:32:28|1.65267
23:32:29|1.65267
23:32:31|1.65267
23:32:31|1.65267
23:32:33|1.65268
23:32:33|1.65085
23:32:34|1.65085
23:32:36|1.64937
23:32:37|1.64844
23:32:38|1.64798
23:32:39|1.64798
23:32:41|1.64667
23:32:41|1.64783
23:32:43|1.64798
23:32:43|1.64802
23:32:44|1.64876
23:32:46|1.64876
23:32:46|1.64876
23:32:48|1.64876
23:32:49|1.64692
23:32:51|1.64757
23:32:51|1.6456
23:32:52|1.6456
23:32:54|1.64319
23:32:54|1.64308
23:32:56|1.643
23:32:57|1.64301
23:32:58|1.64421
23:32:59|1.64422
23:32:59|1.64464
23:33:01|1.64495
23:33:02|1.64337
23:33:02|1.64337
23:33:03|1.64337
23:33:05|1.64337
23:33:06|1.64337
23:33:07|1.64364
23:33:08|1.64364
23:33:08|1.64531
23:33:09|1.64531
23:33:10|1.64389
23:33:12|1.64389
23:33:13|1.64389
23:33:14|1.64389
23:33:14|1.6437
23:33:15|1.64504
23:33:17|1.64389
23:33:17|1.64389
23:33:19|1.64337
23:33:19|1.64337
23:33:20|1.64337
23:33:22|1.64187
23:33:23|1.64187
23:33:24|1.64187
23:33:25|1.64187
23:33:25|1.64187
23:33:27|1.64531
23:33:27|1.644
23:33:28|1.64337
23:33:29|1.64337
23:33:30|1.64448
23:33:31|1.64448
23:33:32|1.64333
23:33:33|1.64423
23:33:35|1.6425
23:33:35|1.6425
23:33:37|1.6425
23:33:38|1.642
23:33:40|1.642
23:33:41|1.63599
23:33:42|1.63653
23:33:44|1.6348
23:33:44|1.63489
23:33:45|1.63754
23:33:47|1.63814
23:33:48|1.64
23:33:50|1.63823
23:33:51|1.63824
23:33:53|1.642
23:33:53|1.64007
23:33:55|1.64
23:33:55|1.64
23:33:57|1.63931
23:33:59|1.64035
23:33:59|1.64057
23:34:00|1.64037
23:34:01|1.64037
23:34:03|1.64103
23:34:04|1.64103
23:34:05|1.64042
23:34:06|1.64042
23:34:06|1.64042
23:34:08|1.64192
23:34:10|1.6405
23:34:10|1.6405
23:34:11|1.6405
23:34:12|1.64047
23:34:13|1.6425
23:34:14|1.63321
23:34:15|1.63406
23:34:16|1.63449
23:34:17|1.63452
23:34:18|1.63412
23:34:19|1.63554
23:34:20|1.63605
23:34:21|1.63554
23:34:22|1.63518
23:34:23|1.6353
23:34:24|1.63535
23:34:25|1.63711
23:34:26|1.63671
23:34:27|1.63885
23:34:28|1.63757
23:34:29|1.63885
23:34:31|1.63885
23:34:31|1.63947
23:34:33|1.63885
23:34:34|1.63825
23:34:35|1.63825
23:34:36|1.63841
23:34:37|1.63841
23:34:39|1.64002
23:34:40|1.63844
23:34:40|1.63885
23:34:42|1.63885
23:34:44|1.6389
23:34:44|1.64026
23:34:45|1.63892
23:34:46|1.63892
23:34:47|1.63893
23:34:48|1.63893
23:34:49|1.63893
23:34:50|1.63893
23:34:51|1.63893
23:34:52|1.63893
23:34:53|1.6402
23:34:54|1.63895
23:34:55|1.63825
23:34:56|1.63524
23:34:58|1.63539
23:34:59|1.63554
23:34:59|1.63445
23:35:01|1.63627
23:35:02|1.63447
23:35:03|1.63683
23:35:04|1.6373
23:35:04|1.63901
23:35:06|1.63901
23:35:07|1.63901
23:35:08|1.63901
23:35:09|1.63901
23:35:10|1.63731
23:35:10|1.63808
23:35:12|1.63632
23:35:13|1.63632
23:35:14|1.63632
23:35:14|1.63632
23:35:16|1.63731
23:35:17|1.63731
23:35:18|1.63731
23:35:19|1.63731
23:35:20|1.63808
23:35:21|1.63856
23:35:22|1.63856
23:35:23|1.6366
23:35:24|1.638
23:35:25|1.63368
23:35:26|1.63611
23:35:26|1.63648
23:35:28|1.63648
23:35:29|1.63611
23:35:30|1.63611
23:35:31|1.63648
23:35:31|1.63529
23:35:33|1.63528
23:35:34|1.63696
23:35:35|1.63499
23:35:36|1.63548
23:35:37|1.63522
23:35:38|1.63381
23:35:39|1.63403
23:35:40|1.63556
23:35:41|1.6336
23:35:42|1.63506
23:35:44|1.63495
23:35:44|1.63579
23:35:45|1.6359
23:35:46|1.6395
23:35:47|1.63863
23:35:48|1.63722
23:35:49|1.63713
23:35:50|1.63828
23:35:51|1.63828
23:35:53|1.63827
23:35:54|1.63824
23:35:55|1.63822
23:35:56|1.63822
23:35:57|1.63822
23:35:59|1.63714
23:35:59|1.63714
23:36:00|1.63714
23:36:01|1.63713
23:36:03|1.63639
23:36:04|1.63639
23:36:05|1.63785
23:36:06|1.63713
23:36:07|1.63632
23:36:08|1.63639
23:36:09|1.63639
23:36:09|1.63675
23:36:11|1.63715
23:36:12|1.63561
23:36:14|1.63561
23:36:14|1.63565
23:36:15|1.63565
23:36:16|1.63778
23:36:17|1.63778
23:36:18|1.63778
23:36:19|1.63778
23:36:20|1.63778
23:36:21|1.63661
23:36:22|1.63661
23:36:23|1.63793
23:36:24|1.63793
23:36:25|1.638
23:36:26|1.638
23:36:27|1.638
23:36:28|1.638
23:36:29|1.63799
23:36:30|1.63799
23:36:31|1.63799
23:36:32|1.63661
23:36:33|1.63661
23:36:34|1.63661
23:36:35|1.638
23:36:36|1.63996
23:36:37|1.63996
23:36:38|1.63856
23:36:39|1.63989
23:36:40|1.64401
23:36:41|1.64293
23:36:43|1.64208
23:36:43|1.6419
23:36:46|1.63957
23:36:46|1.64131
23:36:47|1.64189
23:36:49|1.644
23:36:50|1.644
23:36:51|1.6434
23:36:52|1.6416
23:36:53|1.644
23:36:54|1.64344
23:36:55|1.64468
23:36:56|1.64642
23:36:58|1.64232
23:36:58|1.64189
23:36:59|1.64123
23:37:01|1.64115
23:37:02|1.6425
23:37:03|1.6425
23:37:04|1.6425
23:37:05|1.64639
23:37:06|1.64637
23:37:07|1.64477
23:37:08|1.64633
23:37:09|1.64632
23:37:10|1.64626
23:37:12|1.64463
23:37:13|1.6462
23:37:14|1.6446
23:37:14|1.6446
23:37:15|1.64464
23:37:17|1.64726
23:37:18|1.64629
23:37:18|1.64629
23:37:20|1.64788
23:37:20|1.64632
23:37:22|1.64588
23:37:22|1.64588
23:37:23|1.64629
23:37:25|1.64716
23:37:25|1.64629
23:37:26|1.6465
23:37:27|1.6465
23:37:28|1.64755
23:37:30|1.64755
23:37:30|1.6472
23:37:32|1.64999
23:37:33|1.64999
23:37:33|1.64973
23:37:34|1.64969
23:37:36|1.6482
23:37:37|1.6478
23:37:37|1.6478
23:37:38|1.64915
23:37:40|1.6495
23:37:41|1.6495
23:37:42|1.64845
23:37:43|1.64845
23:37:44|1.65
23:37:46|1.65
23:37:47|1.65209
23:37:47|1.653
23:37:49|1.6516
23:37:50|1.6516
23:37:52|1.65051
23:37:53|1.65051
23:37:54|1.65174
23:37:56|1.65174
23:37:56|1.65173
23:37:57|1.65058
23:37:58|1.653
23:38:00|1.65352
23:38:00|1.65266
23:38:01|1.655
23:38:03|1.653
23:38:04|1.653
23:38:05|1.65449
23:38:07|1.65496
23:38:08|1.655
23:38:09|1.655
23:38:10|1.655
23:38:11|1.65497
23:38:11|1.65359
23:38:13|1.65359
23:38:14|1.65492
23:38:14|1.6549
23:38:16|1.65489
23:38:16|1.655
23:38:18|1.655
23:38:18|1.6549
23:38:19|1.65479
23:38:20|1.65479
23:38:21|1.655
23:38:22|1.65489
23:38:24|1.65489
23:38:25|1.65487
23:38:26|1.65487
23:38:27|1.65713
23:38:28|1.65593
23:38:29|1.65897
23:38:30|1.65894
23:38:31|1.65788
23:38:32|1.65788
23:38:33|1.65797
23:38:34|1.6576
23:38:35|1.6563
23:38:36|1.65359
23:38:37|1.65254
23:38:38|1.65374
23:38:39|1.65347
23:38:40|1.65589
23:38:41|1.65356
23:38:42|1.6551
23:38:43|1.65359
23:38:44|1.65601
23:38:45|1.65601
23:38:46|1.65429
23:38:47|1.65616
23:38:48|1.65623
23:38:49|1.65797
23:38:50|1.65507
23:38:51|1.65577
23:38:52|1.65541
23:38:53|1.6563
23:38:54|1.6563
23:38:55|1.6563
23:38:56|1.65424
23:38:58|1.65623
23:38:58|1.65623
23:38:59|1.655
23:39:01|1.65499
23:39:02|1.65607
23:39:03|1.65606
23:39:04|1.65606
23:39:06|1.65483
23:39:06|1.65606
23:39:07|1.65606
23:39:08|1.65606
23:39:10|1.65483
23:39:11|1.65483
23:39:13|1.65407
23:39:14|1.6537
23:39:15|1.6537
23:39:16|1.65334
23:39:17|1.653
23:39:17|1.65428
23:39:19|1.65428
23:39:19|1.65052
23:39:21|1.65001
23:39:22|1.65184
23:39:22|1.65148
23:39:23|1.65042
23:39:24|1.65042
23:39:25|1.65237
23:39:27|1.65237
23:39:27|1.6507
23:39:28|1.6507
23:39:30|1.65
23:39:30|1.6484
23:39:32|1.645
23:39:33|1.65067
23:39:34|1.64916
23:39:35|1.64761
23:39:35|1.64785
23:39:37|1.65
23:39:37|1.64813
23:39:39|1.64813
23:39:39|1.64813
23:39:40|1.64762
23:39:41|1.64696
23:39:43|1.64698
23:39:44|1.64698
23:39:45|1.65047
23:39:47|1.65
23:39:47|1.65
23:39:49|1.64834
23:39:51|1.64834
23:39:51|1.64834
23:39:53|1.64834
23:39:54|1.64834
23:39:55|1.64943
23:39:56|1.64845
23:39:57|1.64999
23:39:58|1.64999
23:39:59|1.64628
23:40:00|1.64815
23:40:01|1.64657
23:40:02|1.64687
23:40:04|1.64794
23:40:05|1.64708
23:40:06|1.64708
23:40:07|1.64834
23:40:08|1.64834
23:40:09|1.64794
23:40:10|1.6485
23:40:11|1.6485
23:40:12|1.65173
23:40:14|1.65169
23:40:14|1.64963
23:40:15|1.64963
23:40:16|1.65051
23:40:17|1.65051
23:40:18|1.65051
23:40:19|1.64919
23:40:20|1.64919
23:40:21|1.65043
23:40:22|1.65043
23:40:23|1.65
23:40:24|1.65
23:40:25|1.6485
23:40:26|1.64801
23:40:27|1.6496
23:40:28|1.64764
23:40:29|1.64759
23:40:30|1.6485
23:40:31|1.6485
23:40:32|1.65016
23:40:33|1.65263
23:40:34|1.65243
23:40:35|1.65222
23:40:36|1.65222
23:40:37|1.65141
23:40:38|1.65141
23:40:39|1.65267
23:40:40|1.65267
23:40:41|1.65267
23:40:42|1.65267
23:40:43|1.65267
23:40:44|1.65248
23:40:45|1.65145
23:40:46|1.65143
23:40:47|1.65092
23:40:49|1.65066
23:40:50|1.65
23:40:52|1.65064
23:40:52|1.6516
23:40:54|1.65224
23:40:56|1.65215
23:40:56|1.65215
23:40:57|1.65215
23:40:58|1.65215
23:40:59|1.65043
23:41:00|1.65043
23:41:01|1.65043
23:41:03|1.65202
23:41:04|1.65202
23:41:05|1.65198
23:41:06|1.65198
23:41:07|1.65228
23:41:08|1.65228
23:41:09|1.65317
23:41:11|1.65317
23:41:11|1.65317
23:41:12|1.653
23:41:13|1.65385
23:41:14|1.65286
23:41:15|1.65387
23:41:16|1.65387
23:41:17|1.65387
23:41:18|1.65387
23:41:19|1.65152
23:41:21|1.65282
23:41:22|1.65281
23:41:23|1.65281
23:41:24|1.65167
23:41:25|1.65167
23:41:26|1.65281
23:41:27|1.65281
23:41:27|1.65281
23:41:29|1.65181
23:41:30|1.65167
23:41:31|1.65281
23:41:32|1.65281
23:41:33|1.65283
23:41:34|1.65283
23:41:34|1.65283
23:41:36|1.65342
23:41:37|1.65342
23:41:38|1.65387
23:41:40|1.65406
23:41:40|1.65321
23:41:41|1.65321
23:41:42|1.65321
23:41:43|1.65321
23:41:44|1.65321
23:41:46|1.65495
23:41:47|1.65495
23:41:47|1.65491
23:41:49|1.65281
23:41:49|1.65281
23:41:51|1.65455
23:41:52|1.65455
23:41:54|1.65376
23:41:55|1.65509
23:41:55|1.65509
23:41:57|1.65491
23:41:58|1.65491
23:41:59|1.65396
23:42:01|1.65548
23:42:01|1.65455
23:42:02|1.65455
23:42:03|1.65455
23:42:04|1.65455
23:42:06|1.65546
23:42:06|1.65347
23:42:08|1.65395
23:42:08|1.65391
23:42:10|1.65235
23:42:11|1.65394
23:42:12|1.65117
23:42:13|1.65356
23:42:14|1.65393
23:42:15|1.65119
23:42:17|1.65392
23:42:17|1.65299
23:42:18|1.65285
23:42:19|1.65174
23:42:20|1.65174
23:42:21|1.65155
23:42:22|1.65134
23:42:23|1.65041
23:42:25|1.65
23:42:26|1.65
23:42:28|1.65102
23:42:28|1.65102
23:42:29|1.64801
23:42:30|1.64899
23:42:31|1.64918
23:42:32|1.64613
23:42:33|1.64076
23:42:34|1.643
23:42:35|1.64475
23:42:36|1.64613
23:42:37|1.64874
23:42:38|1.64399
23:42:39|1.64585
23:42:40|1.64585
23:42:41|1.64543
23:42:42|1.64543
23:42:43|1.64543
23:42:45|1.64535
23:42:45|1.64622
23:42:47|1.64427
23:42:48|1.64427
23:42:48|1.6443
23:42:50|1.64566
23:42:51|1.64433
23:42:51|1.64433
23:42:53|1.64433
23:42:54|1.64433
23:42:54|1.64433
23:42:56|1.64466
23:42:56|1.64467
23:42:59|1.64457
23:42:59|1.64457
23:43:00|1.64457
23:43:01|1.64439
23:43:02|1.64439
23:43:04|1.64095
23:43:05|1.64057
23:43:06|1.64086
23:43:07|1.64262
23:43:08|1.64136
23:43:09|1.64137
23:43:10|1.64202
23:43:11|1.64134
23:43:12|1.64137
23:43:12|1.64201
23:43:14|1.64201
23:43:15|1.64325
23:43:16|1.64202
23:43:17|1.64202
23:43:18|1.64164
23:43:18|1.64164
23:43:20|1.64164
23:43:20|1.64292
23:43:22|1.64175
23:43:23|1.64163
23:43:23|1.64078
23:43:25|1.64078
23:43:26|1.64164
23:43:27|1.64082
23:43:28|1.64083
23:43:29|1.64093
23:43:30|1.63947
23:43:31|1.64071
23:43:33|1.64059
23:43:33|1.63787
23:43:35|1.63787
23:43:36|1.63649
23:43:37|1.63565
23:43:38|1.63871
23:43:39|1.63522
23:43:40|1.63524
23:43:41|1.63537
23:43:42|1.63739
23:43:43|1.63739
23:43:44|1.63739
23:43:45|1.63841
23:43:46|1.63841
23:43:48|1.63646
23:43:49|1.63646
23:43:49|1.63646
23:43:51|1.63731
23:43:52|1.63731
23:43:53|1.63646
23:43:55|1.637
23:43:55|1.63682
23:43:57|1.6352
23:43:58|1.6352
23:43:59|1.63682
23:44:00|1.63682
23:44:01|1.63654
23:44:02|1.63527
23:44:04|1.63651
23:44:04|1.63651
23:44:05|1.63591
23:44:07|1.63248
23:44:08|1.63336
23:44:09|1.63438
23:44:10|1.63438
23:44:11|1.6349
23:44:12|1.6349
23:44:14|1.63379
23:44:14|1.6334
23:44:16|1.63341
23:44:17|1.63245
23:44:17|1.63245
23:44:19|1.63246
23:44:19|1.63444
23:44:21|1.63444
23:44:21|1.63439
23:44:23|1.63312
23:44:23|1.63394
23:44:24|1.63394
23:44:25|1.63394
23:44:27|1.63269
23:44:28|1.63265
23:44:29|1.63313
23:44:30|1.63313
23:44:31|1.63265
23:44:32|1.632
23:44:33|1.632
23:44:34|1.63267
23:44:35|1.63267
23:44:36|1.62959
23:44:37|1.62841
23:44:38|1.62886
23:44:40|1.63034
23:44:40|1.63034
23:44:42|1.63038
23:44:42|1.62893
23:44:43|1.62893
23:44:44|1.62893
23:44:45|1.62893
23:44:46|1.62894
23:44:48|1.63
23:44:49|1.6281
23:44:50|1.62394
23:44:51|1.62551
23:44:52|1.62588
23:44:53|1.62723
23:44:54|1.62852
23:44:55|1.62852
23:44:56|1.62852
23:44:57|1.62852
23:44:58|1.63
23:45:00|1.6335
23:45:00|1.633
23:45:01|1.63293
23:45:02|1.63293
23:45:04|1.63075
23:45:05|1.63075
23:45:06|1.63409
23:45:07|1.63456
23:45:08|1.63365
23:45:09|1.63477
23:45:10|1.63394
23:45:11|1.63646
23:45:12|1.63646
23:45:13|1.63561
23:45:14|1.63553
23:45:15|1.63553
23:45:16|1.63638
23:45:17|1.63486
23:45:18|1.63635
23:45:19|1.63635
23:45:20|1.63635
23:45:21|1.63502
23:45:22|1.63504
23:45:23|1.63504
23:45:24|1.63382
23:45:25|1.63304
23:45:26|1.63423
23:45:27|1.63276
23:45:28|1.63276
23:45:29|1.63276
23:45:30|1.63276
23:45:32|1.62799
23:45:33|1.62708
23:45:33|1.62832
23:45:35|1.64467
23:45:35|1.64041
23:45:37|1.63931
23:45:37|1.63896
23:45:39|1.63506
23:45:40|1.63507
23:45:40|1.63507
23:45:41|1.63315
23:45:42|1.63156
23:45:44|1.634
23:45:45|1.63209
23:45:46|1.63382
23:45:47|1.63458
23:45:48|1.63458
23:45:49|1.63502
23:45:50|1.63502
23:45:52|1.63878
23:45:53|1.64044
23:45:55|1.63895
23:45:56|1.64043
23:45:56|1.64043
23:45:58|1.63556
23:45:59|1.63865
23:46:00|1.63865
23:46:01|1.63865
23:46:03|1.63638
23:46:03|1.63638
23:46:05|1.63638
23:46:06|1.63526
23:46:07|1.63708
23:46:09|1.63751
23:46:10|1.63751
23:46:10|1.63792
23:46:11|1.63895
23:46:12|1.63924
23:46:13|1.6387
23:46:15|1.6387
23:46:16|1.63767
23:46:17|1.63767
23:46:17|1.63767
23:46:18|1.63767
23:46:19|1.63767
23:46:20|1.63765
23:46:21|1.63862
23:46:23|1.63862
23:46:23|1.64026
23:46:25|1.64026
23:46:26|1.64056
23:46:27|1.64056
23:46:28|1.64056
23:46:29|1.63922
23:46:30|1.64075
23:46:31|1.64075
23:46:32|1.63991
23:46:34|1.63769
23:46:35|1.63953
23:46:35|1.63792
23:46:36|1.63792
23:46:38|1.63792
23:46:39|1.63792
23:46:39|1.63792
23:46:41|1.63792
23:46:41|1.63779
23:46:42|1.63872
23:46:44|1.63918
23:46:44|1.64279
23:46:45|1.64319
23:46:46|1.64309
23:46:47|1.64161
23:46:49|1.64276
23:46:50|1.64215
23:46:51|1.64215
23:46:52|1.64213
23:46:53|1.64157
23:46:54|1.64157
23:46:56|1.64157
23:46:57|1.64258
23:46:58|1.64258
23:46:59|1.64258
23:47:00|1.64258
23:47:02|1.64213
23:47:03|1.64253
23:47:04|1.64213
23:47:05|1.64355
23:47:06|1.64355
23:47:07|1.64348
23:47:08|1.64349
23:47:10|1.64213
23:47:12|1.64214
23:47:12|1.64338
23:47:13|1.64338
23:47:15|1.643
23:47:17|1.64232
23:47:17|1.64232
23:47:18|1.64232
23:47:19|1.64394
23:47:20|1.64397
23:47:22|1.64397
23:47:23|1.64462
23:47:24|1.64805
23:47:25|1.64598
23:47:25|1.64746
23:47:27|1.65102
23:47:27|1.64956
23:47:29|1.65082
23:47:30|1.64961
23:47:31|1.64898
23:47:32|1.64965
23:47:33|1.64965
23:47:34|1.64974
23:47:35|1.65102
23:47:36|1.65102
23:47:36|1.64898
23:47:38|1.64898
23:47:39|1.64965
23:47:39|1.64959
23:47:41|1.64936
23:47:42|1.64933
23:47:43|1.64933
23:47:44|1.64923
23:47:45|1.65074
23:47:45|1.65044
23:47:47|1.64823
23:47:48|1.64978
23:47:49|1.64978
23:47:51|1.64506
23:47:52|1.64666
23:47:53|1.64502
23:47:54|1.64571
23:47:56|1.64666
23:47:57|1.64666
23:47:57|1.64522
23:47:59|1.64715
23:47:59|1.64715
23:48:01|1.64715
23:48:01|1.64715
23:48:04|1.64728
23:48:04|1.64728
23:48:05|1.64666
23:48:06|1.64666
23:48:07|1.64725
23:48:09|1.64725
23:48:11|1.646
23:48:11|1.646
23:48:12|1.64446
23:48:13|1.64635
23:48:14|1.64496
23:48:15|1.64496
23:48:16|1.64496
23:48:17|1.646
23:48:18|1.64503
23:48:19|1.64503
23:48:20|1.64642
23:48:21|1.64742
23:48:22|1.64742
23:48:23|1.64754
23:48:24|1.64871
23:48:25|1.64871
23:48:26|1.64868
23:48:27|1.65115
23:48:28|1.65357
23:48:29|1.65452
23:48:30|1.6534
23:48:31|1.65357
23:48:32|1.65359
23:48:33|1.6549
23:48:34|1.656
23:48:35|1.66269
23:48:36|1.66349
23:48:37|1.6621
23:48:38|1.66339
23:48:39|1.66232
23:48:40|1.66116
23:48:41|1.6666
23:48:42|1.66304
23:48:43|1.66352
23:48:44|1.66568
23:48:45|1.6636
23:48:46|1.66356
23:48:47|1.66374
23:48:48|1.66352
23:48:49|1.66094
23:48:50|1.66118
23:48:51|1.6612
23:48:52|1.6612
23:48:53|1.66166
23:48:54|1.66148
23:48:56|1.65759
23:48:57|1.65437
23:48:59|1.65732
23:48:59|1.65323
23:49:00|1.65652
23:49:01|1.65905
23:49:02|1.66176
23:49:03|1.66294
23:49:04|1.66577
23:49:06|1.66315
23:49:06|1.66294
23:49:08|1.66438
23:49:09|1.66438
23:49:10|1.66408
23:49:11|1.66733
23:49:12|1.66997
23:49:13|1.67
23:49:14|1.67105
23:49:16|1.67387
23:49:16|1.67116
23:49:17|1.6715
23:49:18|1.67153
23:49:19|1.67285
23:49:20|1.67283
23:49:21|1.67298
23:49:23|1.67298
23:49:23|1.67298
23:49:24|1.67298
23:49:25|1.6739
23:49:26|1.6741
23:49:27|1.67389
23:49:28|1.67452
23:49:29|1.67434
23:49:30|1.67474
23:49:31|1.6748
23:49:32|1.67677
23:49:33|1.67153
23:49:34|1.67116
23:49:35|1.67012
23:49:36|1.66996
23:49:37|1.67136
23:49:38|1.67308
23:49:39|1.67477
23:49:40|1.67475
23:49:41|1.67475
23:49:42|1.67545
23:49:43|1.67476
23:49:44|1.67477
23:49:45|1.67417
23:49:46|1.67677
23:49:47|1.67487
23:49:48|1.67461
23:49:49|1.67091
23:49:51|1.67188
23:49:51|1.67253
23:49:53|1.67029
23:49:55|1.67475
23:49:55|1.67475
23:49:56|1.67677
23:49:57|1.67677
23:49:58|1.67623
23:49:59|1.67842
23:50:00|1.68161
23:50:01|1.68066
23:50:02|1.68192
23:50:04|1.68065
23:50:05|1.68091
23:50:06|1.68326
23:50:07|1.6839
23:50:09|1.68144
23:50:09|1.68186
23:50:10|1.6823
23:50:11|1.6823
23:50:13|1.68394
23:50:14|1.68394
23:50:15|1.68707
23:50:17|1.688
23:50:18|1.68691
23:50:18|1.68799
23:50:20|1.68795
23:50:21|1.68791
23:50:21|1.68578
23:50:22|1.68787
23:50:23|1.68756
23:50:24|1.69
23:50:25|1.68864
23:50:26|1.69099
23:50:27|1.691
23:50:28|1.69085
23:50:29|1.69074
23:50:30|1.68962
23:50:31|1.69086
23:50:33|1.6922
23:50:33|1.69031
23:50:35|1.69196
23:50:35|1.69222
23:50:36|1.69253
23:50:37|1.69466
23:50:38|1.69466
23:50:40|1.68994
23:50:41|1.689
23:50:41|1.68908
23:50:42|1.689
23:50:43|1.68819
23:50:44|1.68703
23:50:45|1.68799
23:50:46|1.68674
23:50:47|1.68628
23:50:48|1.68655
23:50:49|1.68481
23:50:50|1.68629
23:50:52|1.6871
23:50:52|1.68705
23:50:54|1.69304
23:50:56|1.69301
23:50:57|1.68956
23:50:58|1.69
23:51:00|1.68827
23:51:01|1.68762
23:51:02|1.68762
23:51:03|1.68938
23:51:03|1.68928
23:51:04|1.68543
23:51:06|1.68761
23:51:08|1.68863
23:51:09|1.68846
23:51:10|1.69147
23:51:11|1.69147
23:51:12|1.69624
23:51:13|1.69369
23:51:14|1.69249
23:51:15|1.69323
23:51:16|1.69249
23:51:17|1.69365
23:51:18|1.69189
23:51:19|1.69226
23:51:20|1.6922
23:51:21|1.69216
23:51:22|1.69212
23:51:23|1.69339
23:51:24|1.69425
23:51:25|1.69425
23:51:27|1.69495
23:51:27|1.69369
23:51:28|1.6949
23:51:30|1.69491
23:51:31|1.69532
23:51:32|1.69569
23:51:33|1.69997
23:51:34|1.70573
23:51:35|1.70334
23:51:36|1.70311
23:51:37|1.6988
23:51:38|1.69658
23:51:39|1.69585
23:51:40|1.69544
23:51:41|1.69239
23:51:42|1.69472
23:51:43|1.69585
23:51:44|1.70001
23:51:45|1.70004
23:51:46|1.70004
23:51:47|1.7
23:51:48|1.6999
23:51:49|1.69952
23:51:51|1.69958
23:51:51|1.70153
23:51:52|1.70051
23:51:54|1.70316
23:51:55|1.70297
23:51:55|1.70299
23:51:57|1.70328
23:51:58|1.70299
23:51:59|1.69482
23:52:01|1.69317
23:52:02|1.69787
23:52:03|1.69534
23:52:04|1.69535
23:52:05|1.6958
23:52:07|1.69596
23:52:08|1.69699
23:52:09|1.6961
23:52:10|1.69831
23:52:11|1.69596
23:52:12|1.69596
23:52:13|1.69581
23:52:14|1.69521
23:52:15|1.69649
23:52:16|1.6965
23:52:17|1.69676
23:52:18|1.69553
23:52:19|1.69536
23:52:20|1.69784
23:52:21|1.69784
23:52:22|1.69784
23:52:23|1.69711
23:52:24|1.69882
23:52:25|1.69924
23:52:26|1.69985
23:52:27|1.70485
23:52:28|1.70398
23:52:29|1.70322
23:52:30|1.70275
23:52:31|1.70339
23:52:32|1.70339
23:52:34|1.70282
23:52:34|1.7034
23:52:36|1.70378
23:52:37|1.70446
23:52:37|1.70406
23:52:39|1.70459
23:52:40|1.705
23:52:41|1.70451
23:52:42|1.7052
23:52:42|1.7053
23:52:43|1.70831
23:52:45|1.70736
23:52:46|1.70625
23:52:46|1.70526
23:52:47|1.6979
23:52:49|1.70363
23:52:50|1.70576
23:52:50|1.70154
23:52:52|1.70224
23:52:52|1.7024
23:52:54|1.70322
23:52:55|1.70354
23:52:56|1.70182
23:52:57|1.70415
23:52:58|1.70442
23:52:59|1.70331
23:53:01|1.71166
23:53:02|1.70917
23:53:03|1.70918
23:53:03|1.70899
23:53:05|1.70457
23:53:07|1.70573
23:53:09|1.70561
23:53:10|1.70479
23:53:11|1.70591
23:53:12|1.70582
23:53:13|1.7048
23:53:14|1.70455
23:53:16|1.70329
23:53:16|1.70582
23:53:17|1.70481
23:53:19|1.7035
23:53:20|1.70397
23:53:20|1.70395
23:53:22|1.70395
23:53:23|1.70255
23:53:24|1.70253
23:53:25|1.70167
23:53:26|1.7
23:53:27|1.70043
23:53:28|1.69992
23:53:29|1.69947
23:53:29|1.69857
23:53:31|1.69357
23:53:32|1.69548
23:53:33|1.69711
23:53:33|1.69999
23:53:34|1.6997
23:53:35|1.6997
23:53:37|1.69743
23:53:38|1.7
23:53:39|1.69933
23:53:39|1.69934
23:53:41|1.69935
23:53:42|1.69827
23:53:43|1.69996
23:53:44|1.69996
23:53:44|1.69991
23:53:46|1.69991
23:53:47|1.6983
23:53:48|1.6983
23:53:49|1.70084
23:53:50|1.70204
23:53:51|1.70276
23:53:52|1.70212
23:53:52|1.70201
23:53:53|1.70133
23:53:55|1.70064
23:53:57|1.69885
23:53:57|1.69405
23:53:58|1.69501
23:54:00|1.69367
23:54:01|1.69065
23:54:03|1.69219
23:54:03|1.69214
23:54:04|1.69065
23:54:05|1.6941
23:54:06|1.6962
23:54:08|1.69606
23:54:09|1.695
23:54:10|1.69501
23:54:10|1.69602
23:54:12|1.69498
23:54:13|1.69885
23:54:14|1.69762
23:54:15|1.69695
23:54:16|1.69882
23:54:16|1.69882
23:54:18|1.7
23:54:20|1.7
23:54:20|1.7
23:54:21|1.6971
23:54:22|1.69511
23:54:23|1.69706
23:54:24|1.69924
23:54:25|1.6995
23:54:26|1.69783
23:54:27|1.69828
23:54:28|1.69654
23:54:29|1.69695
23:54:30|1.69721
23:54:31|1.7
23:54:32|1.70403
23:54:33|1.70492
23:54:34|1.705
23:54:35|1.7059
23:54:36|1.7075
23:54:37|1.7068
23:54:38|1.70975
23:54:39|1.714
23:54:40|1.71382
23:54:41|1.71628
23:54:42|1.71331
23:54:44|1.71999
23:54:45|1.71776
23:54:46|1.71745
23:54:47|1.71858
23:54:48|1.71644
23:54:49|1.71149
23:54:50|1.71142
23:54:50|1.71047
23:54:52|1.71525
23:54:53|1.71523
23:54:54|1.71495
23:54:55|1.71803
23:54:55|1.72
23:54:58|1.71762
23:54:58|1.71552
23:55:00|1.72155
23:55:01|1.72634
23:55:02|1.72708
23:55:04|1.72531
23:55:05|1.72867
23:55:07|1.72734
23:55:07|1.73341
23:55:08|1.73553
23:55:10|1.73482
23:55:11|1.73585
23:55:12|1.73205
23:55:13|1.72739
23:55:14|1.71531
23:55:15|1.718
23:55:17|1.72608
23:55:18|1.72616
23:55:18|1.7277
23:55:19|1.72988
23:55:21|1.7263
23:55:21|1.72674
23:55:22|1.72978
23:55:23|1.73037
23:55:25|1.73014
23:55:25|1.72913
23:55:26|1.72965
23:55:28|1.72827
23:55:28|1.73002
23:55:30|1.72916
23:55:30|1.72994
23:55:32|1.72848
23:55:32|1.73297
23:55:34|1.73405
23:55:35|1.73057
23:55:36|1.73215
23:55:37|1.73096
23:55:37|1.73143
23:55:38|1.73064
23:55:40|1.73083
23:55:41|1.73218
23:55:41|1.73215
23:55:43|1.73218
23:55:43|1.73317
23:55:44|1.73448
23:55:45|1.73323
23:55:46|1.73322
23:55:48|1.73252
23:55:48|1.73197
23:55:49|1.73028
23:55:50|1.72941
23:55:51|1.73027
23:55:52|1.72827
23:55:53|1.7297
23:55:54|1.72962
23:55:55|1.7277
23:55:56|1.72963
23:55:58|1.73027
23:55:59|1.73102
23:56:00|1.733
23:56:01|1.73511
23:56:03|1.7371
23:56:04|1.73708
23:56:05|1.73616
23:56:07|1.73683
23:56:08|1.73582
23:56:09|1.73197
23:56:10|1.73386
23:56:11|1.73638
23:56:12|1.73388
23:56:13|1.7389
23:56:13|1.74
23:56:14|1.74434
23:56:15|1.74158
23:56:16|1.73996
23:56:17|1.74013
23:56:18|1.73842
23:56:19|1.73761
23:56:20|1.73869
23:56:22|1.73864
23:56:23|1.7367
23:56:24|1.74042
23:56:24|1.74134
23:56:25|1.74247
23:56:27|1.74174
23:56:27|1.74315
23:56:29|1.74434
23:56:30|1.74551
23:56:31|1.74365
23:56:32|1.74434
23:56:33|1.74599
23:56:35|1.74343
23:56:36|1.74223
23:56:37|1.74341
23:56:37|1.74233
23:56:38|1.74407
23:56:40|1.74349
23:56:41|1.74174
23:56:41|1.7436
23:56:43|1.74315
23:56:44|1.74171
23:56:44|1.73786
23:56:46|1.73
23:56:47|1.72621
23:56:48|1.73214
23:56:49|1.73172
23:56:50|1.71576
23:56:51|1.71739
23:56:52|1.71813
23:56:53|1.71818
23:56:55|1.71725
23:56:55|1.71616
23:56:56|1.7158
23:56:57|1.71682
23:56:59|1.71748
23:57:00|1.71774
23:57:01|1.71915
23:57:02|1.71804
23:57:03|1.72057
23:57:05|1.71828
23:57:06|1.72129
23:57:07|1.72115
23:57:09|1.72115
23:57:10|1.72986
23:57:11|1.72253
23:57:12|1.72232
23:57:12|1.72476
23:57:14|1.73115
23:57:15|1.72332
23:57:16|1.72601
23:57:18|1.72158
23:57:19|1.72313
23:57:20|1.72067
23:57:21|1.7192
23:57:21|1.72476
23:57:23|1.72611
23:57:24|1.72465
23:57:24|1.7239
23:57:25|1.7246
23:57:27|1.72292
23:57:28|1.72358
23:57:29|1.72276
23:57:30|1.7263
23:57:31|1.72272
23:57:32|1.72509
23:57:33|1.72509
23:57:33|1.72
23:57:35|1.72066
23:57:36|1.72146
23:57:37|1.72024
23:57:38|1.72024
23:57:39|1.71949
23:57:40|1.71944
23:57:41|1.71942
23:57:42|1.7196
23:57:43|1.7183
23:57:44|1.71963
23:57:45|1.71945
23:57:46|1.71895
23:57:46|1.7181
23:57:48|1.72
23:57:49|1.71851
23:57:50|1.71985
23:57:50|1.71963
23:57:52|1.71957
23:57:53|1.71957
23:57:53|1.71957
23:57:55|1.71798
23:57:56|1.71925
23:57:57|1.71755
23:57:58|1.72
23:57:58|1.71961
23:57:59|1.71959
23:58:00|1.71754
23:58:03|1.71949
23:58:04|1.72
23:58:05|1.72243
23:58:07|1.72095
23:58:08|1.72306
23:58:10|1.7218
23:58:10|1.71756
23:58:11|1.70382
23:58:12|1.70583
23:58:13|1.70573
23:58:14|1.70453
23:58:15|1.70173
23:58:16|1.702
23:58:17|1.70174
23:58:18|1.70177
23:58:19|1.70166
23:58:20|1.7017
23:58:21|1.70001
23:58:22|1.69714
23:58:23|1.69862
23:58:24|1.69609
23:58:26|1.69499
23:58:27|1.69295
23:58:29|1.69441
23:58:29|1.69327
23:58:30|1.69778
23:58:31|1.6987
23:58:32|1.71277
23:58:33|1.70888
23:58:34|1.70975
23:58:35|1.70857
23:58:36|1.7101
23:58:37|1.70809
23:58:38|1.70702
23:58:39|1.70702
23:58:40|1.70636
23:58:41|1.70617
23:58:42|1.70658
23:58:43|1.70718
23:58:44|1.70712
23:58:46|1.70678
23:58:46|1.70678
23:58:47|1.70695
23:58:49|1.70792
23:58:50|1.70686
23:58:50|1.70686
23:58:52|1.70788
23:58:52|1.70692
23:58:54|1.70804
23:58:54|1.70684
23:58:55|1.71611
23:58:57|1.71253
23:58:58|1.70953
23:58:59|1.71194
23:59:00|1.70913
23:59:01|1.70888
23:59:02|1.71257
23:59:04|1.71111
23:59:04|1.71048
23:59:05|1.70983
23:59:07|1.70962
23:59:09|1.71072
23:59:10|1.71129
23:59:10|1.71129
23:59:12|1.71213
23:59:14|1.71213
23:59:14|1.71329
23:59:15|1.71766
23:59:16|1.71539
23:59:18|1.71507
23:59:18|1.71505
23:59:21|1.71967
23:59:21|1.71967
23:59:22|1.71908
23:59:23|1.717
23:59:24|1.71505
23:59:25|1.71505
23:59:26|1.71537
23:59:27|1.71699
23:59:28|1.71506
23:59:29|1.71538
23:59:30|1.71757
23:59:31|1.71884
23:59:32|1.71857
23:59:33|1.71662
23:59:34|1.71696
23:59:35|1.717
23:59:36|1.71695
23:59:37|1.71576
23:59:38|1.71775
23:59:39|1.71696
23:59:40|1.71696
23:59:41|1.71696
23:59:43|1.71797
23:59:44|1.71915
23:59:45|1.71915
23:59:46|1.71797
23:59:47|1.72
23:59:47|1.72
23:59:49|1.71915
23:59:50|1.71996
23:59:51|1.71996
23:59:52|1.71859
23:59:53|1.71989
23:59:53|1.71877
23:59:54|1.71877
23:59:55|1.71221
23:59:57|1.71292
23:59:58|1.71457
23:59:59|1.71419