00:00:00|1.02329
00:00:01|1.02329
00:00:03|1.02329
00:00:04|1.02329
00:00:05|1.02329
00:00:06|1.02329
00:00:07|1.02329
00:00:08|1.02329
00:00:09|1.02365
00:00:10|1.02365
00:00:11|1.02465
00:00:12|1.02465
00:00:13|1.02346
00:00:14|1.02346
00:00:15|1.02346
00:00:16|1.02346
00:00:18|1.02346
00:00:18|1.02346
00:00:20|1.02346
00:00:20|1.02346
00:00:21|1.02346
00:00:23|1.02346
00:00:24|1.02346
00:00:25|1.02346
00:00:26|1.02346
00:00:28|1.02345
00:00:28|1.02345
00:00:30|1.02345
00:00:31|1.02345
00:00:32|1.02345
00:00:33|1.02345
00:00:34|1.02345
00:00:35|1.02345
00:00:36|1.02345
00:00:37|1.02345
00:00:38|1.02346
00:00:39|1.02346
00:00:40|1.023
00:00:41|1.02346
00:00:42|1.02346
00:00:43|1.02346
00:00:45|1.02478
00:00:46|1.02485
00:00:47|1.02485
00:00:48|1.02493
00:00:50|1.02493
00:00:51|1.02493
00:00:51|1.02493
00:00:53|1.02493
00:00:53|1.02493
00:00:54|1.02493
00:00:56|1.02493
00:00:56|1.02493
00:00:57|1.02493
00:00:58|1.02481
00:01:00|1.02481
00:01:01|1.02481
00:01:02|1.025
00:01:02|1.025
00:01:04|1.025
00:01:05|1.025
00:01:06|1.025
00:01:07|1.025
00:01:08|1.025
00:01:09|1.025
00:01:10|1.025
00:01:11|1.025
00:01:12|1.025
00:01:13|1.025
00:01:14|1.025
00:01:15|1.025
00:01:16|1.025
00:01:17|1.025
00:01:18|1.025
00:01:19|1.025
00:01:20|1.02627
00:01:21|1.02627
00:01:22|1.0255
00:01:23|1.0255
00:01:24|1.0255
00:01:25|1.0255
00:01:27|1.0255
00:01:28|1.0255
00:01:29|1.02628
00:01:30|1.02628
00:01:31|1.02628
00:01:33|1.02741
00:01:34|1.02741
00:01:36|1.02738
00:01:37|1.02738
00:01:39|1.02738
00:01:41|1.02738
00:01:41|1.02732
00:01:42|1.02752
00:01:44|1.02811
00:01:45|1.02811
00:01:45|1.02811
00:01:47|1.02811
00:01:49|1.02859
00:01:49|1.02898
00:01:50|1.02898
00:01:51|1.02898
00:01:52|1.02879
00:01:53|1.02879
00:01:54|1.02879
00:01:55|1.02879
00:01:56|1.02879
00:01:57|1.02809
00:01:58|1.02809
00:01:59|1.03
00:02:00|1.02933
00:02:01|1.02933
00:02:03|1.02933
00:02:04|1.02933
00:02:05|1.02933
00:02:06|1.02933
00:02:08|1.02933
00:02:08|1.02933
00:02:09|1.02933
00:02:10|1.02933
00:02:11|1.02933
00:02:12|1.02935
00:02:13|1.02935
00:02:14|1.02935
00:02:15|1.02935
00:02:16|1.02927
00:02:17|1.02947
00:02:18|1.02947
00:02:19|1.02947
00:02:20|1.02945
00:02:21|1.02945
00:02:23|1.02945
00:02:24|1.02945
00:02:25|1.02945
00:02:25|1.02945
00:02:27|1.0295
00:02:29|1.02969
00:02:30|1.02969
00:02:31|1.03074
00:02:32|1.03074
00:02:33|1.03074
00:02:34|1.03074
00:02:35|1.03125
00:02:36|1.03125
00:02:37|1.03168
00:02:38|1.03168
00:02:40|1.03168
00:02:41|1.03168
00:02:42|1.03168
00:02:43|1.03168
00:02:45|1.03168
00:02:45|1.03168
00:02:47|1.03168
00:02:48|1.03162
00:02:50|1.03168
00:02:50|1.03168
00:02:51|1.03084
00:02:52|1.03084
00:02:53|1.03084
00:02:54|1.03168
00:02:55|1.03168
00:02:56|1.03168
00:02:57|1.03168
00:02:58|1.03163
00:02:59|1.03163
00:03:00|1.03163
00:03:01|1.03163
00:03:03|1.03163
00:03:03|1.03076
00:03:04|1.036
00:03:06|1.03216
00:03:06|1.03261
00:03:08|1.03399
00:03:09|1.03399
00:03:10|1.03399
00:03:10|1.03399
00:03:12|1.03399
00:03:13|1.03498
00:03:14|1.03474
00:03:15|1.03508
00:03:15|1.03508
00:03:17|1.03508
00:03:18|1.03508
00:03:19|1.03508
00:03:20|1.03508
00:03:21|1.03508
00:03:22|1.03508
00:03:24|1.03502
00:03:24|1.03502
00:03:25|1.03502
00:03:26|1.03502
00:03:27|1.03507
00:03:29|1.03507
00:03:30|1.03507
00:03:31|1.03502
00:03:33|1.03495
00:03:34|1.03408
00:03:35|1.03408
00:03:37|1.03507
00:03:37|1.03507
00:03:39|1.03507
00:03:40|1.03533
00:03:42|1.03507
00:03:43|1.03594
00:03:44|1.03512
00:03:45|1.03512
00:03:46|1.03512
00:03:48|1.03512
00:03:48|1.03512
00:03:50|1.03545
00:03:50|1.03545
00:03:52|1.0355
00:03:53|1.0355
00:03:54|1.0355
00:03:54|1.03563
00:03:56|1.03563
00:03:57|1.03446
00:03:59|1.03446
00:03:59|1.03446
00:04:00|1.03446
00:04:02|1.03446
00:04:03|1.03473
00:04:03|1.03477
00:04:05|1.03477
00:04:06|1.03477
00:04:07|1.03478
00:04:08|1.03478
00:04:09|1.03478
00:04:10|1.03478
00:04:11|1.034
00:04:12|1.03238
00:04:13|1.03238
00:04:14|1.0342
00:04:16|1.0342
00:04:17|1.0342
00:04:17|1.0342
00:04:19|1.03345
00:04:20|1.03345
00:04:21|1.03345
00:04:22|1.03345
00:04:23|1.03345
00:04:24|1.03345
00:04:25|1.03238
00:04:26|1.03238
00:04:27|1.03238
00:04:28|1.03238
00:04:29|1.03238
00:04:31|1.03233
00:04:31|1.03233
00:04:33|1.03233
00:04:34|1.03233
00:04:35|1.03233
00:04:36|1.03233
00:04:37|1.03233
00:04:38|1.03233
00:04:39|1.03233
00:04:41|1.03233
00:04:41|1.03233
00:04:43|1.03233
00:04:44|1.03233
00:04:45|1.03233
00:04:46|1.03233
00:04:47|1.03233
00:04:49|1.03233
00:04:50|1.03233
00:04:51|1.03233
00:04:52|1.0318
00:04:53|1.0318
00:04:54|1.03173
00:04:55|1.03173
00:04:56|1.03217
00:04:57|1.03217
00:04:58|1.03012
00:04:59|1.03012
00:05:00|1.03012
00:05:01|1.03012
00:05:02|1.03012
00:05:03|1.03001
00:05:04|1.03001
00:05:06|1.03045
00:05:07|1.03172
00:05:08|1.03172
00:05:09|1.03099
00:05:10|1.03099
00:05:11|1.03099
00:05:12|1.03099
00:05:13|1.03099
00:05:14|1.03099
00:05:15|1.03099
00:05:16|1.03099
00:05:17|1.03045
00:05:18|1.03045
00:05:19|1.03045
00:05:20|1.03045
00:05:20|1.0308
00:05:22|1.0308
00:05:24|1.0308
00:05:24|1.0308
00:05:25|1.0308
00:05:26|1.03045
00:05:27|1.03045
00:05:28|1.03045
00:05:29|1.03045
00:05:31|1.03045
00:05:32|1.03045
00:05:34|1.03075
00:05:35|1.03075
00:05:36|1.03075
00:05:38|1.03075
00:05:38|1.03075
00:05:39|1.03075
00:05:41|1.03075
00:05:42|1.03075
00:05:43|1.03075
00:05:44|1.03075
00:05:45|1.03075
00:05:47|1.03075
00:05:47|1.03075
00:05:48|1.03075
00:05:49|1.03075
00:05:50|1.03075
00:05:51|1.03075
00:05:52|1.03075
00:05:53|1.03075
00:05:54|1.03075
00:05:55|1.03045
00:05:56|1.03045
00:05:57|1.03067
00:05:58|1.03067
00:05:59|1.03067
00:06:00|1.03045
00:06:01|1.03045
00:06:02|1.03045
00:06:03|1.03045
00:06:04|1.03045
00:06:05|1.03099
00:06:07|1.03099
00:06:08|1.03099
00:06:09|1.03099
00:06:10|1.03084
00:06:10|1.03084
00:06:12|1.03084
00:06:13|1.03084
00:06:14|1.03084
00:06:15|1.03217
00:06:15|1.03217
00:06:17|1.03217
00:06:18|1.03217
00:06:19|1.03217
00:06:20|1.03217
00:06:21|1.03084
00:06:22|1.03175
00:06:22|1.03175
00:06:24|1.03175
00:06:25|1.03175
00:06:26|1.03175
00:06:26|1.03175
00:06:28|1.033
00:06:29|1.03415
00:06:30|1.03415
00:06:31|1.03415
00:06:31|1.03415
00:06:32|1.03415
00:06:33|1.03415
00:06:35|1.03404
00:06:36|1.03404
00:06:37|1.03404
00:06:39|1.03404
00:06:39|1.03319
00:06:41|1.03398
00:06:42|1.03398
00:06:43|1.03398
00:06:43|1.03398
00:06:45|1.03398
00:06:46|1.03398
00:06:48|1.03409
00:06:48|1.03409
00:06:50|1.03471
00:06:51|1.03471
00:06:52|1.03471
00:06:53|1.03471
00:06:54|1.03471
00:06:55|1.03471
00:06:55|1.03471
00:06:58|1.03471
00:06:58|1.03471
00:06:59|1.0351
00:07:00|1.0351
00:07:02|1.0351
00:07:03|1.0351
00:07:04|1.0351
00:07:04|1.0351
00:07:05|1.0351
00:07:06|1.0351
00:07:08|1.03447
00:07:09|1.03447
00:07:10|1.03447
00:07:10|1.03447
00:07:11|1.03465
00:07:12|1.03465
00:07:13|1.03361
00:07:15|1.03361
00:07:16|1.03361
00:07:16|1.03361
00:07:17|1.03361
00:07:19|1.03361
00:07:19|1.03361
00:07:20|1.03361
00:07:22|1.03361
00:07:23|1.03495
00:07:24|1.03495
00:07:25|1.03495
00:07:26|1.03495
00:07:27|1.03495
00:07:28|1.03495
00:07:29|1.03495
00:07:30|1.03495
00:07:31|1.03495
00:07:32|1.03495
00:07:34|1.03495
00:07:34|1.03461
00:07:35|1.0345
00:07:37|1.0345
00:07:38|1.0345
00:07:39|1.0345
00:07:40|1.0345
00:07:41|1.0345
00:07:42|1.0345
00:07:43|1.0345
00:07:44|1.0345
00:07:45|1.0345
00:07:47|1.0345
00:07:48|1.03509
00:07:49|1.03509
00:07:50|1.03509
00:07:51|1.03509
00:07:52|1.03509
00:07:54|1.03485
00:07:55|1.03485
00:07:56|1.03485
00:07:57|1.03485
00:07:57|1.03468
00:07:59|1.0345
00:08:00|1.0345
00:08:00|1.03494
00:08:01|1.03494
00:08:03|1.03494
00:08:04|1.03428
00:08:05|1.03428
00:08:06|1.03428
00:08:08|1.03428
00:08:09|1.03434
00:08:10|1.03434
00:08:11|1.03434
00:08:12|1.0348
00:08:13|1.0348
00:08:14|1.0348
00:08:15|1.0348
00:08:16|1.0348
00:08:17|1.0348
00:08:18|1.0348
00:08:19|1.0348
00:08:20|1.0348
00:08:21|1.0348
00:08:22|1.0348
00:08:23|1.0348
00:08:24|1.0348
00:08:25|1.03509
00:08:26|1.03509
00:08:27|1.03509
00:08:28|1.03509
00:08:29|1.03509
00:08:30|1.0351
00:08:31|1.0351
00:08:32|1.0351
00:08:33|1.03447
00:08:34|1.03447
00:08:35|1.03447
00:08:36|1.03447
00:08:38|1.03535
00:08:39|1.03535
00:08:40|1.03535
00:08:42|1.03626
00:08:43|1.03626
00:08:44|1.03695
00:08:45|1.03695
00:08:47|1.03695
00:08:48|1.03695
00:08:49|1.03816
00:08:50|1.03814
00:08:51|1.03824
00:08:52|1.03824
00:08:53|1.03824
00:08:54|1.03824
00:08:55|1.03824
00:08:56|1.03736
00:08:58|1.03736
00:08:58|1.03736
00:09:00|1.03736
00:09:01|1.03736
00:09:01|1.03736
00:09:03|1.0382
00:09:03|1.0382
00:09:04|1.0382
00:09:06|1.0382
00:09:07|1.0382
00:09:08|1.0382
00:09:09|1.0382
00:09:10|1.0382
00:09:11|1.0382
00:09:12|1.03713
00:09:13|1.03713
00:09:14|1.03713
00:09:15|1.03692
00:09:16|1.03642
00:09:17|1.03642
00:09:19|1.03587
00:09:20|1.03587
00:09:21|1.03587
00:09:22|1.03587
00:09:23|1.03587
00:09:24|1.03587
00:09:25|1.03587
00:09:26|1.03587
00:09:27|1.03624
00:09:28|1.03624
00:09:29|1.03624
00:09:30|1.03624
00:09:31|1.03624
00:09:33|1.03624
00:09:33|1.03624
00:09:35|1.03624
00:09:37|1.03624
00:09:38|1.03624
00:09:39|1.03624
00:09:40|1.03633
00:09:41|1.03624
00:09:43|1.03624
00:09:44|1.03624
00:09:46|1.03624
00:09:46|1.03624
00:09:48|1.03624
00:09:48|1.03505
00:09:49|1.03515
00:09:50|1.03515
00:09:52|1.03496
00:09:52|1.03496
00:09:53|1.03496
00:09:54|1.03515
00:09:55|1.03515
00:09:57|1.03515
00:09:57|1.03515
00:09:59|1.03491
00:10:00|1.03486
00:10:00|1.03486
00:10:01|1.03486
00:10:02|1.03486
00:10:04|1.03486
00:10:05|1.03558
00:10:06|1.03558
00:10:07|1.03558
00:10:09|1.03486
00:10:09|1.03486
00:10:11|1.03486
00:10:11|1.03486
00:10:13|1.03486
00:10:13|1.03486
00:10:14|1.03486
00:10:15|1.03492
00:10:17|1.03492
00:10:18|1.03492
00:10:18|1.03492
00:10:20|1.03492
00:10:20|1.03642
00:10:21|1.03642
00:10:22|1.03642
00:10:23|1.03642
00:10:25|1.03642
00:10:26|1.03642
00:10:26|1.03525
00:10:28|1.03635
00:10:29|1.03635
00:10:29|1.03635
00:10:31|1.03635
00:10:32|1.03635
00:10:32|1.03635
00:10:34|1.03635
00:10:34|1.03635
00:10:35|1.03635
00:10:37|1.03635
00:10:38|1.03635
00:10:39|1.03635
00:10:40|1.03639
00:10:41|1.03639
00:10:43|1.03639
00:10:44|1.03639
00:10:44|1.03639
00:10:46|1.03585
00:10:47|1.03585
00:10:49|1.03585
00:10:49|1.03585
00:10:51|1.03585
00:10:52|1.03585
00:10:53|1.03526
00:10:55|1.03526
00:10:55|1.03526
00:10:57|1.03526
00:10:58|1.03526
00:10:59|1.03526
00:11:01|1.03526
00:11:01|1.03526
00:11:03|1.03526
00:11:04|1.03526
00:11:04|1.03585
00:11:06|1.03585
00:11:07|1.03585
00:11:08|1.03524
00:11:09|1.03524
00:11:09|1.03524
00:11:11|1.03524
00:11:12|1.03524
00:11:13|1.03524
00:11:14|1.03524
00:11:15|1.03524
00:11:15|1.03442
00:11:17|1.03442
00:11:18|1.03492
00:11:19|1.03492
00:11:20|1.03492
00:11:20|1.03492
00:11:22|1.03492
00:11:23|1.03371
00:11:24|1.03371
00:11:24|1.03371
00:11:25|1.03371
00:11:27|1.03371
00:11:29|1.03317
00:11:29|1.03378
00:11:30|1.03378
00:11:31|1.03378
00:11:32|1.03378
00:11:33|1.03378
00:11:34|1.03378
00:11:35|1.03378
00:11:36|1.03378
00:11:38|1.03378
00:11:40|1.03378
00:11:40|1.03378
00:11:41|1.03392
00:11:43|1.03392
00:11:44|1.03392
00:11:45|1.03392
00:11:47|1.03392
00:11:47|1.03392
00:11:48|1.03392
00:11:49|1.03392
00:11:50|1.03392
00:11:51|1.03392
00:11:52|1.03392
00:11:53|1.03413
00:11:54|1.03413
00:11:55|1.03413
00:11:56|1.03466
00:11:57|1.03466
00:11:58|1.03466
00:11:59|1.03466
00:12:00|1.03466
00:12:01|1.03466
00:12:02|1.03466
00:12:03|1.03466
00:12:04|1.03466
00:12:06|1.03392
00:12:07|1.03466
00:12:08|1.03466
00:12:08|1.03466
00:12:10|1.03466
00:12:11|1.03357
00:12:12|1.03357
00:12:13|1.03357
00:12:13|1.03357
00:12:16|1.03357
00:12:16|1.03357
00:12:17|1.03357
00:12:18|1.03357
00:12:19|1.03357
00:12:20|1.03357
00:12:21|1.03357
00:12:22|1.03357
00:12:23|1.03357
00:12:24|1.03357
00:12:26|1.03357
00:12:27|1.03357
00:12:28|1.03357
00:12:28|1.03357
00:12:29|1.03357
00:12:31|1.03392
00:12:33|1.03392
00:12:33|1.03392
00:12:34|1.033
00:12:35|1.033
00:12:36|1.033
00:12:38|1.033
00:12:39|1.033
00:12:40|1.033
00:12:42|1.03211
00:12:43|1.03211
00:12:44|1.03212
00:12:45|1.03207
00:12:46|1.03207
00:12:47|1.03207
00:12:49|1.03207
00:12:50|1.03349
00:12:51|1.03349
00:12:52|1.03349
00:12:53|1.03349
00:12:54|1.03349
00:12:55|1.03349
00:12:56|1.0331
00:12:57|1.03433
00:12:59|1.03433
00:12:59|1.03433
00:13:01|1.03433
00:13:01|1.03433
00:13:03|1.03433
00:13:03|1.03433
00:13:05|1.03433
00:13:06|1.03433
00:13:07|1.03433
00:13:08|1.03433
00:13:09|1.03475
00:13:10|1.03518
00:13:10|1.03698
00:13:11|1.03698
00:13:12|1.03698
00:13:13|1.03698
00:13:14|1.03698
00:13:15|1.03698
00:13:16|1.03698
00:13:18|1.03698
00:13:19|1.03698
00:13:20|1.03698
00:13:21|1.03698
00:13:22|1.03638
00:13:23|1.03638
00:13:24|1.03638
00:13:25|1.03638
00:13:26|1.03638
00:13:28|1.03638
00:13:29|1.03638
00:13:29|1.03638
00:13:31|1.03691
00:13:32|1.03691
00:13:33|1.03552
00:13:34|1.03638
00:13:35|1.03638
00:13:36|1.03638
00:13:37|1.03638
00:13:38|1.03668
00:13:39|1.03787
00:13:41|1.03845
00:13:41|1.03853
00:13:43|1.03897
00:13:44|1.04
00:13:45|1.04
00:13:46|1.03859
00:13:47|1.03859
00:13:49|1.03859
00:13:50|1.03859
00:13:50|1.03859
00:13:52|1.03859
00:13:53|1.03859
00:13:54|1.03869
00:13:55|1.03869
00:13:56|1.03875
00:13:57|1.03875
00:13:59|1.03875
00:14:00|1.03875
00:14:00|1.03875
00:14:02|1.03901
00:14:03|1.03999
00:14:04|1.03999
00:14:06|1.03884
00:14:07|1.03884
00:14:07|1.03875
00:14:09|1.03875
00:14:09|1.03875
00:14:10|1.03842
00:14:12|1.03842
00:14:13|1.03842
00:14:14|1.03804
00:14:15|1.03804
00:14:16|1.03804
00:14:17|1.03712
00:14:18|1.03712
00:14:20|1.03712
00:14:20|1.03712
00:14:21|1.03712
00:14:22|1.03719
00:14:23|1.03719
00:14:24|1.03719
00:14:25|1.03719
00:14:27|1.03719
00:14:28|1.03719
00:14:29|1.03719
00:14:30|1.03719
00:14:30|1.03719
00:14:31|1.03719
00:14:32|1.03641
00:14:34|1.03641
00:14:34|1.03641
00:14:35|1.03641
00:14:36|1.03641
00:14:38|1.03641
00:14:38|1.03641
00:14:40|1.03641
00:14:41|1.03638
00:14:43|1.03638
00:14:44|1.03638
00:14:46|1.03631
00:14:47|1.03631
00:14:49|1.03631
00:14:49|1.03631
00:14:50|1.03631
00:14:52|1.03631
00:14:52|1.03631
00:14:55|1.03631
00:14:55|1.03631
00:14:56|1.03631
00:14:57|1.03631
00:14:58|1.03631
00:14:59|1.03631
00:15:00|1.03631
00:15:01|1.03631
00:15:02|1.03558
00:15:03|1.03558
00:15:04|1.03558
00:15:05|1.03558
00:15:06|1.03558
00:15:07|1.03558
00:15:08|1.03558
00:15:09|1.035
00:15:10|1.035
00:15:12|1.035
00:15:12|1.035
00:15:15|1.03512
00:15:15|1.03512
00:15:16|1.03512
00:15:17|1.03543
00:15:18|1.03543
00:15:19|1.03543
00:15:20|1.03543
00:15:21|1.03543
00:15:22|1.0354
00:15:23|1.0354
00:15:24|1.0354
00:15:25|1.03495
00:15:26|1.03447
00:15:27|1.03447
00:15:28|1.03447
00:15:29|1.03447
00:15:30|1.03447
00:15:31|1.03447
00:15:32|1.03447
00:15:33|1.03447
00:15:34|1.03421
00:15:35|1.03371
00:15:36|1.03371
00:15:37|1.03371
00:15:38|1.03324
00:15:39|1.03324
00:15:40|1.03324
00:15:42|1.03324
00:15:44|1.03324
00:15:44|1.03324
00:15:45|1.03271
00:15:46|1.03271
00:15:47|1.03271
00:15:48|1.03266
00:15:50|1.03267
00:15:51|1.03267
00:15:53|1.03267
00:15:53|1.03267
00:15:54|1.03329
00:15:56|1.03329
00:15:57|1.03329
00:15:58|1.03329
00:15:58|1.03329
00:16:00|1.03427
00:16:02|1.03459
00:16:02|1.03459
00:16:03|1.03459
00:16:04|1.03459
00:16:06|1.03442
00:16:07|1.03442
00:16:08|1.03442
00:16:09|1.03442
00:16:09|1.03466
00:16:11|1.03466
00:16:12|1.03466
00:16:13|1.03466
00:16:14|1.03466
00:16:15|1.03466
00:16:16|1.03454
00:16:17|1.03454
00:16:18|1.03454
00:16:19|1.03454
00:16:19|1.03454
00:16:21|1.03454
00:16:22|1.03454
00:16:23|1.03454
00:16:24|1.033
00:16:25|1.033
00:16:26|1.03277
00:16:27|1.03277
00:16:28|1.03277
00:16:28|1.03277
00:16:30|1.03277
00:16:31|1.03277
00:16:32|1.03277
00:16:33|1.03277
00:16:33|1.03277
00:16:35|1.03277
00:16:36|1.03277
00:16:37|1.03277
00:16:38|1.03285
00:16:38|1.03285
00:16:40|1.033
00:16:41|1.033
00:16:43|1.033
00:16:43|1.033
00:16:45|1.03205
00:16:47|1.03205
00:16:48|1.03183
00:16:48|1.03183
00:16:50|1.03183
00:16:51|1.0318
00:16:52|1.0318
00:16:53|1.0318
00:16:54|1.0318
00:16:55|1.0318
00:16:56|1.0318
00:16:56|1.0318
00:16:58|1.03098
00:16:59|1.03098
00:17:00|1.03098
00:17:01|1.03098
00:17:03|1.03087
00:17:04|1.03087
00:17:06|1.03068
00:17:06|1.03068
00:17:08|1.03068
00:17:09|1.03068
00:17:10|1.03068
00:17:11|1.03068
00:17:12|1.03068
00:17:13|1.03068
00:17:14|1.03068
00:17:15|1.03068
00:17:15|1.03068
00:17:16|1.03068
00:17:18|1.03068
00:17:19|1.03068
00:17:20|1.03068
00:17:21|1.03068
00:17:22|1.03068
00:17:23|1.03068
00:17:24|1.03109
00:17:25|1.03109
00:17:26|1.03131
00:17:27|1.03065
00:17:27|1.03046
00:17:29|1.03045
00:17:29|1.03045
00:17:31|1.03045
00:17:31|1.03045
00:17:32|1.03045
00:17:34|1.03045
00:17:35|1.03045
00:17:36|1.03045
00:17:37|1.03045
00:17:38|1.03128
00:17:38|1.03128
00:17:39|1.03128
00:17:42|1.03128
00:17:43|1.03128
00:17:44|1.03128
00:17:46|1.03128
00:17:46|1.03128
00:17:47|1.03128
00:17:49|1.03128
00:17:50|1.03128
00:17:51|1.03128
00:17:53|1.03146
00:17:54|1.03142
00:17:55|1.03142
00:17:56|1.03142
00:17:57|1.03142
00:17:58|1.03142
00:17:58|1.03142
00:18:00|1.03142
00:18:01|1.03142
00:18:02|1.03142
00:18:03|1.03142
00:18:04|1.03142
00:18:05|1.03128
00:18:06|1.03128
00:18:07|1.03128
00:18:08|1.03128
00:18:09|1.03128
00:18:10|1.03128
00:18:11|1.03107
00:18:12|1.03107
00:18:13|1.03107
00:18:15|1.03107
00:18:15|1.03045
00:18:17|1.02933
00:18:18|1.02944
00:18:19|1.02944
00:18:19|1.02944
00:18:21|1.02944
00:18:21|1.02944
00:18:23|1.03051
00:18:24|1.03135
00:18:24|1.03135
00:18:25|1.03135
00:18:27|1.03135
00:18:27|1.03135
00:18:29|1.03149
00:18:29|1.03149
00:18:30|1.03082
00:18:32|1.03082
00:18:32|1.0306
00:18:33|1.0306
00:18:34|1.0306
00:18:35|1.0306
00:18:36|1.0306
00:18:37|1.03034
00:18:38|1.03034
00:18:39|1.03034
00:18:41|1.03034
00:18:42|1.03034
00:18:43|1.03034
00:18:44|1.03034
00:18:46|1.03034
00:18:47|1.03034
00:18:48|1.03034
00:18:50|1.03034
00:18:51|1.03034
00:18:51|1.0295
00:18:53|1.0295
00:18:55|1.0295
00:18:56|1.0295
00:18:57|1.0295
00:18:58|1.0295
00:18:59|1.03034
00:19:00|1.03034
00:19:01|1.03034
00:19:02|1.03034
00:19:03|1.03034
00:19:04|1.03034
00:19:05|1.03034
00:19:06|1.03034
00:19:07|1.03034
00:19:08|1.03034
00:19:09|1.03034
00:19:10|1.02957
00:19:11|1.02957
00:19:12|1.02957
00:19:13|1.02957
00:19:14|1.02957
00:19:15|1.02957
00:19:16|1.02957
00:19:17|1.02957
00:19:18|1.02992
00:19:19|1.02992
00:19:20|1.02992
00:19:21|1.03034
00:19:22|1.02992
00:19:23|1.02992
00:19:24|1.02992
00:19:25|1.03034
00:19:26|1.02992
00:19:27|1.02992
00:19:29|1.02992
00:19:29|1.02992
00:19:30|1.03063
00:19:31|1.03063
00:19:32|1.03063
00:19:34|1.03063
00:19:34|1.03063
00:19:35|1.03063
00:19:37|1.02998
00:19:38|1.02998
00:19:39|1.02998
00:19:40|1.02998
00:19:41|1.02998
00:19:42|1.02998
00:19:43|1.03133
00:19:44|1.03135
00:19:45|1.03135
00:19:47|1.03135
00:19:47|1.03135
00:19:49|1.03135
00:19:50|1.03135
00:19:51|1.03135
00:19:52|1.03135
00:19:53|1.03135
00:19:54|1.03135
00:19:55|1.03135
00:19:56|1.03135
00:19:58|1.03135
00:19:58|1.03135
00:19:59|1.03135
00:20:00|1.03135
00:20:02|1.03135
00:20:03|1.03072
00:20:04|1.03072
00:20:05|1.03072
00:20:06|1.03072
00:20:07|1.03072
00:20:09|1.03072
00:20:10|1.03072
00:20:10|1.03072
00:20:11|1.03072
00:20:13|1.03072
00:20:13|1.03072
00:20:15|1.03072
00:20:15|1.03032
00:20:17|1.03032
00:20:17|1.03032
00:20:19|1.03032
00:20:19|1.0301
00:20:21|1.0301
00:20:22|1.0301
00:20:22|1.0301
00:20:23|1.0301
00:20:24|1.0301
00:20:26|1.0301
00:20:26|1.0301
00:20:27|1.0301
00:20:29|1.0301
00:20:29|1.0301
00:20:30|1.0301
00:20:31|1.0301
00:20:32|1.0301
00:20:33|1.0301
00:20:35|1.0301
00:20:35|1.0301
00:20:37|1.0301
00:20:38|1.0301
00:20:39|1.03171
00:20:39|1.03166
00:20:41|1.03166
00:20:42|1.03379
00:20:42|1.03379
00:20:44|1.03202
00:20:44|1.03202
00:20:47|1.03202
00:20:47|1.03202
00:20:48|1.03184
00:20:49|1.03184
00:20:50|1.03184
00:20:51|1.03184
00:20:52|1.03172
00:20:53|1.03172
00:20:54|1.03172
00:20:55|1.03172
00:20:56|1.03172
00:20:57|1.03172
00:20:58|1.03172
00:20:59|1.03172
00:21:00|1.03172
00:21:01|1.03172
00:21:03|1.03184
00:21:04|1.03184
00:21:05|1.03184
00:21:06|1.03184
00:21:07|1.03184
00:21:08|1.03172
00:21:09|1.03172
00:21:10|1.03172
00:21:10|1.03172
00:21:12|1.03163
00:21:13|1.03163
00:21:14|1.0319
00:21:15|1.03273
00:21:15|1.03273
00:21:17|1.03273
00:21:18|1.03273
00:21:19|1.03273
00:21:20|1.03273
00:21:21|1.03273
00:21:22|1.03273
00:21:23|1.03228
00:21:25|1.03228
00:21:25|1.03228
00:21:27|1.03228
00:21:28|1.03225
00:21:29|1.03225
00:21:29|1.03225
00:21:30|1.03225
00:21:32|1.03225
00:21:33|1.03225
00:21:34|1.03225
00:21:34|1.03225
00:21:36|1.03225
00:21:36|1.03225
00:21:38|1.03225
00:21:39|1.03225
00:21:40|1.03225
00:21:41|1.03225
00:21:41|1.03225
00:21:43|1.03224
00:21:44|1.03224
00:21:45|1.03224
00:21:46|1.03224
00:21:48|1.03251
00:21:49|1.03251
00:21:50|1.03251
00:21:51|1.03251
00:21:52|1.03251
00:21:53|1.03257
00:21:54|1.03257
00:21:55|1.03251
00:21:56|1.03251
00:21:57|1.03251
00:21:58|1.03251
00:22:00|1.03251
00:22:00|1.03251
00:22:01|1.03251
00:22:03|1.03251
00:22:04|1.03251
00:22:04|1.03251
00:22:07|1.03251
00:22:07|1.03251
00:22:09|1.03251
00:22:10|1.03282
00:22:11|1.03282
00:22:12|1.03282
00:22:13|1.03282
00:22:15|1.03282
00:22:15|1.03243
00:22:17|1.03189
00:22:18|1.03189
00:22:19|1.03189
00:22:20|1.03172
00:22:21|1.03172
00:22:21|1.03243
00:22:22|1.03243
00:22:24|1.03243
00:22:25|1.03243
00:22:26|1.03243
00:22:27|1.03243
00:22:29|1.03243
00:22:29|1.03172
00:22:30|1.03172
00:22:31|1.03172
00:22:32|1.03172
00:22:33|1.03172
00:22:34|1.03172
00:22:35|1.03172
00:22:37|1.03172
00:22:38|1.03172
00:22:39|1.03172
00:22:40|1.03172
00:22:41|1.03074
00:22:42|1.03074
00:22:43|1.03074
00:22:44|1.03074
00:22:45|1.03074
00:22:45|1.03074
00:22:47|1.03074
00:22:49|1.03074
00:22:50|1.03074
00:22:52|1.03074
00:22:52|1.03074
00:22:53|1.03074
00:22:54|1.03074
00:22:55|1.03074
00:22:56|1.03074
00:22:57|1.03074
00:22:59|1.03074
00:23:00|1.03239
00:23:02|1.03095
00:23:03|1.03095
00:23:04|1.03114
00:23:05|1.03114
00:23:07|1.03114
00:23:08|1.03114
00:23:09|1.03114
00:23:09|1.03114
00:23:11|1.03114
00:23:11|1.03227
00:23:12|1.03227
00:23:14|1.03227
00:23:15|1.03227
00:23:16|1.03227
00:23:17|1.03227
00:23:18|1.03227
00:23:19|1.03227
00:23:20|1.03227
00:23:21|1.03227
00:23:22|1.03227
00:23:23|1.03227
00:23:24|1.03227
00:23:25|1.03227
00:23:26|1.03227
00:23:27|1.03227
00:23:28|1.03227
00:23:29|1.03227
00:23:30|1.03227
00:23:31|1.03227
00:23:32|1.03227
00:23:33|1.03227
00:23:34|1.03227
00:23:35|1.02957
00:23:36|1.03059
00:23:37|1.03059
00:23:38|1.03059
00:23:39|1.03059
00:23:40|1.03059
00:23:41|1.03059
00:23:42|1.03059
00:23:43|1.03059
00:23:44|1.03059
00:23:45|1.03059
00:23:46|1.03059
00:23:47|1.03059
00:23:48|1.03059
00:23:49|1.03059
00:23:50|1.03059
00:23:52|1.03059
00:23:53|1.03059
00:23:54|1.03059
00:23:56|1.03059
00:23:56|1.03059
00:23:58|1.03059
00:23:59|1.03059
00:24:00|1.03059
00:24:01|1.03059
00:24:02|1.03059
00:24:03|1.03059
00:24:05|1.03059
00:24:06|1.03059
00:24:07|1.03059
00:24:08|1.03059
00:24:09|1.02997
00:24:11|1.02997
00:24:11|1.02997
00:24:12|1.02997
00:24:13|1.02997
00:24:14|1.02997
00:24:16|1.02997
00:24:16|1.02944
00:24:18|1.02944
00:24:18|1.02944
00:24:19|1.02944
00:24:21|1.02944
00:24:22|1.02944
00:24:22|1.02944
00:24:23|1.02944
00:24:24|1.02918
00:24:26|1.03074
00:24:26|1.03074
00:24:27|1.03074
00:24:28|1.03074
00:24:30|1.03074
00:24:30|1.03074
00:24:32|1.03074
00:24:32|1.03074
00:24:34|1.03057
00:24:34|1.03057
00:24:35|1.03057
00:24:37|1.03057
00:24:38|1.03057
00:24:39|1.03057
00:24:40|1.03057
00:24:41|1.02966
00:24:42|1.02966
00:24:43|1.02966
00:24:44|1.02966
00:24:45|1.02966
00:24:46|1.02966
00:24:47|1.02966
00:24:48|1.02966
00:24:49|1.02966
00:24:51|1.02966
00:24:51|1.02966
00:24:52|1.02953
00:24:53|1.02953
00:24:55|1.02953
00:24:55|1.02953
00:24:57|1.02953
00:24:58|1.02953
00:24:59|1.02953
00:25:01|1.02953
00:25:02|1.02953
00:25:02|1.02953
00:25:03|1.02949
00:25:04|1.02949
00:25:06|1.02949
00:25:07|1.029
00:25:09|1.029
00:25:09|1.029
00:25:11|1.029
00:25:12|1.029
00:25:13|1.029
00:25:14|1.029
00:25:15|1.029
00:25:16|1.029
00:25:17|1.029
00:25:18|1.029
00:25:19|1.03104
00:25:20|1.03104
00:25:22|1.03104
00:25:22|1.03104
00:25:24|1.03104
00:25:25|1.03104
00:25:26|1.03104
00:25:27|1.03104
00:25:28|1.03104
00:25:29|1.03104
00:25:30|1.03104
00:25:31|1.03104
00:25:32|1.03104
00:25:34|1.03104
00:25:34|1.03115
00:25:35|1.03115
00:25:36|1.03115
00:25:38|1.03183
00:25:40|1.03183
00:25:41|1.03183
00:25:41|1.03183
00:25:42|1.03183
00:25:43|1.03183
00:25:44|1.03183
00:25:46|1.03183
00:25:46|1.03183
00:25:47|1.03183
00:25:48|1.03183
00:25:49|1.03183
00:25:51|1.03232
00:25:52|1.03232
00:25:53|1.03232
00:25:54|1.03183
00:25:56|1.03183
00:25:57|1.03183
00:25:58|1.03183
00:25:59|1.03183
00:26:00|1.03183
00:26:01|1.03183
00:26:02|1.03183
00:26:03|1.03183
00:26:04|1.03183
00:26:05|1.03183
00:26:06|1.03183
00:26:08|1.03183
00:26:09|1.03102
00:26:10|1.03102
00:26:11|1.03102
00:26:12|1.03102
00:26:13|1.03102
00:26:14|1.03102
00:26:14|1.03102
00:26:16|1.03102
00:26:17|1.03031
00:26:18|1.03031
00:26:19|1.03031
00:26:20|1.03031
00:26:20|1.03031
00:26:22|1.03031
00:26:22|1.03031
00:26:24|1.03031
00:26:24|1.03031
00:26:26|1.03031
00:26:27|1.03031
00:26:28|1.03031
00:26:29|1.03036
00:26:30|1.03032
00:26:32|1.03032
00:26:32|1.03032
00:26:33|1.03032
00:26:34|1.03032
00:26:35|1.03032
00:26:36|1.03032
00:26:37|1.03032
00:26:38|1.03032
00:26:39|1.03032
00:26:40|1.03032
00:26:41|1.03032
00:26:42|1.03031
00:26:43|1.03117
00:26:44|1.03117
00:26:46|1.03117
00:26:46|1.03117
00:26:47|1.03117
00:26:48|1.03117
00:26:49|1.03117
00:26:50|1.03117
00:26:52|1.03118
00:26:54|1.03118
00:26:54|1.03118
00:26:55|1.03118
00:26:56|1.03118
00:26:57|1.03118
00:26:59|1.03117
00:27:00|1.03117
00:27:02|1.03117
00:27:03|1.03117
00:27:05|1.03117
00:27:05|1.03117
00:27:06|1.03117
00:27:07|1.03117
00:27:08|1.03158
00:27:09|1.03176
00:27:10|1.03176
00:27:12|1.03176
00:27:13|1.03176
00:27:14|1.03176
00:27:15|1.03176
00:27:16|1.03117
00:27:17|1.03179
00:27:17|1.03179
00:27:19|1.03179
00:27:19|1.03179
00:27:21|1.03179
00:27:22|1.03179
00:27:23|1.03179
00:27:23|1.03179
00:27:25|1.03179
00:27:25|1.03179
00:27:27|1.03179
00:27:27|1.03179
00:27:29|1.03179
00:27:30|1.03179
00:27:30|1.03179
00:27:32|1.03179
00:27:33|1.03179
00:27:33|1.03113
00:27:35|1.03113
00:27:36|1.03113
00:27:36|1.03113
00:27:38|1.03073
00:27:39|1.03073
00:27:39|1.03073
00:27:41|1.03073
00:27:41|1.03073
00:27:43|1.03073
00:27:44|1.03073
00:27:45|1.03073
00:27:45|1.03073
00:27:46|1.03044
00:27:48|1.03044
00:27:49|1.03044
00:27:50|1.03044
00:27:51|1.03031
00:27:52|1.03031
00:27:54|1.02997
00:27:55|1.02997
00:27:55|1.02997
00:27:57|1.02997
00:27:58|1.02997
00:27:58|1.02997
00:28:00|1.02997
00:28:01|1.02997
00:28:01|1.02997
00:28:03|1.02997
00:28:04|1.02997
00:28:04|1.02997
00:28:06|1.02997
00:28:07|1.02997
00:28:08|1.02997
00:28:09|1.02997
00:28:10|1.02997
00:28:11|1.02997
00:28:11|1.02997
00:28:13|1.02935
00:28:14|1.0293
00:28:15|1.0292
00:28:16|1.029
00:28:17|1.029
00:28:18|1.029
00:28:19|1.029
00:28:21|1.02869
00:28:21|1.02869
00:28:22|1.02874
00:28:23|1.02896
00:28:24|1.02896
00:28:25|1.02896
00:28:26|1.02896
00:28:27|1.02874
00:28:28|1.02874
00:28:29|1.02874
00:28:31|1.02874
00:28:31|1.02874
00:28:33|1.02874
00:28:33|1.02891
00:28:35|1.02891
00:28:36|1.02891
00:28:36|1.02891
00:28:38|1.02877
00:28:40|1.02877
00:28:41|1.02877
00:28:41|1.02874
00:28:43|1.02874
00:28:44|1.02874
00:28:45|1.02874
00:28:46|1.02874
00:28:46|1.02874
00:28:47|1.02874
00:28:49|1.02874
00:28:50|1.02874
00:28:51|1.02874
00:28:52|1.02874
00:28:52|1.02874
00:28:55|1.02874
00:28:55|1.02874
00:28:57|1.02874
00:28:57|1.02874
00:28:59|1.02874
00:29:00|1.02874
00:29:01|1.02682
00:29:03|1.02682
00:29:03|1.02682
00:29:05|1.02682
00:29:06|1.02682
00:29:08|1.02705
00:29:08|1.0274
00:29:09|1.0274
00:29:11|1.02631
00:29:12|1.02631
00:29:13|1.02421
00:29:14|1.0235
00:29:15|1.0235
00:29:16|1.02425
00:29:17|1.02425
00:29:18|1.02425
00:29:20|1.02425
00:29:20|1.02425
00:29:21|1.02425
00:29:23|1.02425
00:29:25|1.02309
00:29:26|1.02309
00:29:27|1.02309
00:29:27|1.02309
00:29:28|1.02309
00:29:29|1.02309
00:29:30|1.02309
00:29:31|1.02309
00:29:33|1.02309
00:29:34|1.02309
00:29:35|1.02427
00:29:36|1.02427
00:29:37|1.02337
00:29:38|1.02337
00:29:39|1.02337
00:29:40|1.02337
00:29:41|1.02337
00:29:42|1.02337
00:29:43|1.02337
00:29:44|1.02337
00:29:45|1.02337
00:29:46|1.02425
00:29:47|1.02425
00:29:48|1.02373
00:29:49|1.02373
00:29:50|1.025
00:29:51|1.0254
00:29:52|1.0254
00:29:53|1.0254
00:29:54|1.0254
00:29:56|1.02499
00:29:57|1.02499
00:29:58|1.02437
00:29:58|1.02437
00:29:59|1.02437
00:30:00|1.02437
00:30:02|1.02499
00:30:03|1.02499
00:30:04|1.02499
00:30:05|1.02499
00:30:06|1.02499
00:30:07|1.025
00:30:09|1.025
00:30:09|1.02486
00:30:11|1.02486
00:30:12|1.02486
00:30:13|1.02486
00:30:14|1.02486
00:30:15|1.02486
00:30:16|1.02486
00:30:18|1.02486
00:30:19|1.02486
00:30:20|1.02486
00:30:21|1.02486
00:30:22|1.02414
00:30:24|1.02432
00:30:25|1.02432
00:30:25|1.02432
00:30:27|1.02432
00:30:28|1.02432
00:30:28|1.02432
00:30:30|1.02432
00:30:31|1.02432
00:30:31|1.02474
00:30:33|1.02474
00:30:34|1.02469
00:30:35|1.02469
00:30:36|1.0252
00:30:36|1.0252
00:30:38|1.02439
00:30:40|1.02559
00:30:40|1.02559
00:30:41|1.02574
00:30:42|1.02574
00:30:43|1.02638
00:30:44|1.02638
00:30:45|1.02638
00:30:46|1.02638
00:30:47|1.02638
00:30:48|1.02686
00:30:49|1.02747
00:30:50|1.02747
00:30:51|1.02747
00:30:52|1.02797
00:30:53|1.02797
00:30:54|1.02797
00:30:55|1.02797
00:30:56|1.02797
00:30:57|1.02797
00:30:58|1.02797
00:30:59|1.02797
00:31:00|1.02797
00:31:01|1.02833
00:31:02|1.02833
00:31:03|1.02833
00:31:04|1.02833
00:31:05|1.02833
00:31:06|1.02823
00:31:07|1.02823
00:31:08|1.02823
00:31:09|1.02696
00:31:10|1.02761
00:31:11|1.02761
00:31:12|1.02761
00:31:13|1.02761
00:31:14|1.02761
00:31:15|1.02761
00:31:16|1.02761
00:31:17|1.02761
00:31:19|1.02696
00:31:20|1.02733
00:31:20|1.02733
00:31:22|1.02748
00:31:23|1.02748
00:31:25|1.02748
00:31:25|1.02748
00:31:26|1.02748
00:31:27|1.02748
00:31:28|1.02748
00:31:29|1.02748
00:31:30|1.02748
00:31:31|1.02748
00:31:32|1.02748
00:31:33|1.02748
00:31:34|1.02748
00:31:35|1.02748
00:31:36|1.02748
00:31:37|1.02748
00:31:38|1.02764
00:31:39|1.02759
00:31:40|1.02759
00:31:41|1.02759
00:31:42|1.02759
00:31:43|1.02759
00:31:44|1.02759
00:31:45|1.02759
00:31:46|1.02759
00:31:47|1.02759
00:31:48|1.02759
00:31:49|1.02759
00:31:50|1.02755
00:31:51|1.02755
00:31:52|1.02759
00:31:53|1.02759
00:31:54|1.02759
00:31:55|1.02759
00:31:56|1.02759
00:31:57|1.02759
00:31:58|1.02846
00:31:59|1.02846
00:32:00|1.02846
00:32:02|1.02859
00:32:03|1.02866
00:32:04|1.02901
00:32:05|1.03
00:32:07|1.02954
00:32:07|1.02954
00:32:08|1.0296
00:32:09|1.0296
00:32:10|1.0296
00:32:11|1.0296
00:32:12|1.0296
00:32:13|1.0296
00:32:14|1.0296
00:32:15|1.0296
00:32:16|1.0296
00:32:17|1.0296
00:32:18|1.0296
00:32:19|1.03074
00:32:20|1.03009
00:32:21|1.03009
00:32:22|1.03009
00:32:23|1.03009
00:32:24|1.02987
00:32:25|1.0296
00:32:26|1.02929
00:32:27|1.02929
00:32:28|1.02929
00:32:29|1.02929
00:32:30|1.02929
00:32:31|1.02929
00:32:32|1.02929
00:32:33|1.02929
00:32:34|1.02929
00:32:35|1.02929
00:32:36|1.02959
00:32:37|1.02929
00:32:38|1.02929
00:32:39|1.02929
00:32:40|1.02929
00:32:41|1.02929
00:32:42|1.02929
00:32:43|1.02929
00:32:44|1.02929
00:32:45|1.02929
00:32:46|1.02929
00:32:47|1.02987
00:32:48|1.0293
00:32:49|1.0293
00:32:50|1.03
00:32:51|1.03
00:32:52|1.03
00:32:53|1.03
00:32:54|1.03
00:32:55|1.03
00:32:56|1.03
00:32:57|1.03
00:32:58|1.03
00:32:59|1.03
00:33:00|1.03
00:33:02|1.03
00:33:03|1.03
00:33:04|1.03
00:33:05|1.03
00:33:06|1.03174
00:33:08|1.031
00:33:09|1.031
00:33:11|1.031
00:33:12|1.02988
00:33:13|1.02988
00:33:13|1.03
00:33:15|1.03
00:33:17|1.03049
00:33:17|1.03049
00:33:18|1.03049
00:33:19|1.03049
00:33:20|1.03049
00:33:22|1.03049
00:33:23|1.03049
00:33:25|1.03
00:33:25|1.03
00:33:26|1.03
00:33:27|1.03
00:33:28|1.02993
00:33:30|1.02993
00:33:31|1.02993
00:33:32|1.02993
00:33:34|1.02993
00:33:34|1.02993
00:33:35|1.02993
00:33:36|1.02993
00:33:37|1.02993
00:33:38|1.02993
00:33:39|1.02993
00:33:40|1.02993
00:33:41|1.02993
00:33:42|1.02993
00:33:43|1.02993
00:33:44|1.02993
00:33:45|1.03033
00:33:46|1.03033
00:33:47|1.03033
00:33:48|1.03049
00:33:49|1.03049
00:33:50|1.03049
00:33:51|1.03049
00:33:52|1.03049
00:33:53|1.03049
00:33:54|1.03049
00:33:55|1.03094
00:33:56|1.03094
00:33:57|1.03094
00:33:59|1.03094
00:34:00|1.03094
00:34:01|1.03094
00:34:03|1.03094
00:34:03|1.03094
00:34:05|1.03094
00:34:06|1.03094
00:34:08|1.03094
00:34:08|1.03094
00:34:10|1.03094
00:34:11|1.03094
00:34:12|1.03094
00:34:13|1.03205
00:34:14|1.03205
00:34:15|1.03205
00:34:16|1.03205
00:34:17|1.03205
00:34:18|1.03205
00:34:19|1.03205
00:34:21|1.03205
00:34:22|1.03205
00:34:24|1.032
00:34:25|1.032
00:34:25|1.032
00:34:26|1.032
00:34:27|1.032
00:34:29|1.032
00:34:29|1.032
00:34:31|1.032
00:34:32|1.032
00:34:32|1.032
00:34:33|1.03192
00:34:34|1.03192
00:34:37|1.03192
00:34:38|1.03187
00:34:39|1.03187
00:34:40|1.03187
00:34:41|1.03187
00:34:41|1.03187
00:34:43|1.03175
00:34:44|1.03175
00:34:44|1.03175
00:34:46|1.03175
00:34:47|1.03111
00:34:48|1.03111
00:34:49|1.03111
00:34:49|1.03111
00:34:51|1.03175
00:34:53|1.0317
00:34:53|1.0317
00:34:54|1.03165
00:34:55|1.03165
00:34:56|1.03116
00:34:57|1.03116
00:34:58|1.03116
00:35:00|1.0316
00:35:01|1.0316
00:35:03|1.0316
00:35:04|1.0316
00:35:05|1.03073
00:35:06|1.03073
00:35:07|1.03073
00:35:08|1.03073
00:35:10|1.03073
00:35:10|1.03073
00:35:11|1.03073
00:35:12|1.03073
00:35:13|1.03073
00:35:14|1.03073
00:35:15|1.03073
00:35:16|1.03
00:35:17|1.03
00:35:19|1.03
00:35:20|1.03
00:35:21|1.03
00:35:22|1.02937
00:35:23|1.02937
00:35:24|1.02937
00:35:25|1.02937
00:35:26|1.02937
00:35:27|1.02937
00:35:28|1.02937
00:35:28|1.02937
00:35:30|1.02937
00:35:31|1.02937
00:35:32|1.02937
00:35:33|1.02937
00:35:33|1.02937
00:35:35|1.02937
00:35:35|1.02934
00:35:36|1.02934
00:35:38|1.02934
00:35:39|1.02934
00:35:39|1.02934
00:35:40|1.02934
00:35:42|1.02934
00:35:43|1.02934
00:35:44|1.02934
00:35:45|1.02937
00:35:46|1.02934
00:35:47|1.02934
00:35:48|1.02934
00:35:49|1.02934
00:35:50|1.02934
00:35:50|1.02934
00:35:52|1.02934
00:35:52|1.02934
00:35:54|1.02989
00:35:55|1.03033
00:35:56|1.03033
00:35:56|1.03033
00:35:58|1.03017
00:35:59|1.03033
00:36:00|1.03033
00:36:01|1.03033
00:36:02|1.03033
00:36:03|1.03033
00:36:04|1.03033
00:36:04|1.03033
00:36:07|1.03033
00:36:07|1.03033
00:36:08|1.03033
00:36:10|1.03033
00:36:10|1.03033
00:36:13|1.03033
00:36:14|1.031
00:36:15|1.03099
00:36:16|1.03099
00:36:17|1.03099
00:36:18|1.03099
00:36:19|1.03099
00:36:20|1.03099
00:36:21|1.03099
00:36:22|1.03099
00:36:24|1.02986
00:36:24|1.02986
00:36:25|1.02986
00:36:26|1.02986
00:36:27|1.02986
00:36:28|1.03007
00:36:29|1.03007
00:36:30|1.03007
00:36:31|1.03007
00:36:32|1.03007
00:36:33|1.03007
00:36:34|1.03007
00:36:35|1.03007
00:36:36|1.03007
00:36:37|1.03007
00:36:38|1.03007
00:36:39|1.03033
00:36:40|1.03033
00:36:42|1.03033
00:36:42|1.03033
00:36:44|1.03033
00:36:45|1.03033
00:36:46|1.03033
00:36:47|1.03006
00:36:48|1.03006
00:36:48|1.03006
00:36:49|1.03006
00:36:51|1.03006
00:36:53|1.03006
00:36:53|1.03006
00:36:54|1.03006
00:36:55|1.03006
00:36:56|1.03006
00:36:57|1.03006
00:36:58|1.03006
00:36:59|1.03006
00:37:00|1.03033
00:37:01|1.03024
00:37:03|1.03024
00:37:04|1.03024
00:37:05|1.03024
00:37:07|1.03024
00:37:07|1.03024
00:37:08|1.03024
00:37:10|1.03024
00:37:10|1.03024
00:37:12|1.03024
00:37:14|1.03024
00:37:15|1.03024
00:37:16|1.03024
00:37:17|1.03094
00:37:18|1.0303
00:37:19|1.0303
00:37:20|1.0303
00:37:21|1.0303
00:37:23|1.0303
00:37:23|1.0303
00:37:25|1.0303
00:37:26|1.03119
00:37:26|1.03119
00:37:28|1.03094
00:37:29|1.0316
00:37:30|1.0316
00:37:31|1.0316
00:37:32|1.0316
00:37:33|1.0316
00:37:34|1.0316
00:37:35|1.0316
00:37:36|1.0316
00:37:37|1.0316
00:37:39|1.0316
00:37:40|1.0316
00:37:40|1.03125
00:37:42|1.03125
00:37:43|1.03125
00:37:44|1.03125
00:37:45|1.03125
00:37:46|1.03125
00:37:47|1.03125
00:37:48|1.03125
00:37:49|1.03125
00:37:50|1.03125
00:37:51|1.03125
00:37:52|1.0313
00:37:54|1.0321
00:37:55|1.0321
00:37:56|1.0321
00:37:56|1.0321
00:37:58|1.0321
00:37:59|1.0321
00:37:59|1.0321
00:38:00|1.0321
00:38:01|1.0321
00:38:03|1.0321
00:38:04|1.0321
00:38:06|1.0321
00:38:06|1.0321
00:38:07|1.03136
00:38:09|1.03125
00:38:10|1.03125
00:38:11|1.03125
00:38:12|1.03125
00:38:14|1.03205
00:38:15|1.03205
00:38:16|1.03205
00:38:17|1.03036
00:38:19|1.03036
00:38:20|1.03036
00:38:21|1.03036
00:38:21|1.03284
00:38:23|1.03293
00:38:23|1.03293
00:38:25|1.03318
00:38:25|1.03318
00:38:27|1.03479
00:38:28|1.03479
00:38:28|1.03479
00:38:30|1.0338
00:38:31|1.0338
00:38:32|1.0338
00:38:33|1.03476
00:38:34|1.035
00:38:35|1.035
00:38:36|1.035
00:38:37|1.035
00:38:38|1.035
00:38:39|1.035
00:38:40|1.035
00:38:41|1.035
00:38:42|1.035
00:38:43|1.035
00:38:44|1.035
00:38:45|1.035
00:38:46|1.035
00:38:47|1.035
00:38:48|1.035
00:38:49|1.035
00:38:50|1.035
00:38:51|1.035
00:38:52|1.03512
00:38:53|1.03512
00:38:55|1.03524
00:38:55|1.03524
00:38:56|1.03524
00:38:58|1.03524
00:38:59|1.03524
00:39:00|1.03524
00:39:01|1.03531
00:39:02|1.03529
00:39:03|1.03529
00:39:05|1.03529
00:39:06|1.03529
00:39:07|1.03529
00:39:08|1.03529
00:39:09|1.03529
00:39:10|1.03651
00:39:10|1.03664
00:39:12|1.03621
00:39:12|1.0373
00:39:14|1.0373
00:39:15|1.0373
00:39:16|1.0373
00:39:17|1.0373
00:39:19|1.0373
00:39:20|1.0373
00:39:21|1.0373
00:39:23|1.0373
00:39:24|1.03729
00:39:25|1.03729
00:39:26|1.03729
00:39:26|1.03729
00:39:27|1.03729
00:39:28|1.03729
00:39:29|1.03729
00:39:30|1.03729
00:39:31|1.03729
00:39:32|1.03729
00:39:34|1.03729
00:39:35|1.03729
00:39:35|1.03729
00:39:36|1.03729
00:39:37|1.03608
00:39:39|1.03729
00:39:40|1.03729
00:39:41|1.03729
00:39:42|1.03729
00:39:43|1.03729
00:39:43|1.03729
00:39:45|1.03729
00:39:45|1.03729
00:39:47|1.03729
00:39:48|1.03729
00:39:48|1.03729
00:39:50|1.03715
00:39:50|1.03715
00:39:52|1.03715
00:39:52|1.03715
00:39:53|1.03715
00:39:54|1.03715
00:39:55|1.03715
00:39:56|1.03715
00:39:57|1.03715
00:39:58|1.03715
00:39:59|1.0373
00:40:00|1.0373
00:40:01|1.0373
00:40:03|1.0373
00:40:04|1.0373
00:40:05|1.0373
00:40:07|1.0373
00:40:08|1.0373
00:40:08|1.0373
00:40:10|1.0373
00:40:10|1.0373
00:40:12|1.03731
00:40:14|1.0373
00:40:15|1.0373
00:40:16|1.0373
00:40:16|1.0373
00:40:18|1.0373
00:40:19|1.0373
00:40:20|1.0373
00:40:21|1.0373
00:40:22|1.0373
00:40:23|1.0373
00:40:24|1.0373
00:40:25|1.0373
00:40:26|1.036
00:40:26|1.036
00:40:28|1.036
00:40:29|1.036
00:40:30|1.036
00:40:31|1.036
00:40:32|1.036
00:40:33|1.036
00:40:34|1.036
00:40:35|1.036
00:40:36|1.036
00:40:37|1.036
00:40:38|1.036
00:40:39|1.036
00:40:40|1.035
00:40:41|1.035
00:40:42|1.035
00:40:43|1.035
00:40:43|1.035
00:40:44|1.035
00:40:46|1.035
00:40:46|1.035
00:40:48|1.035
00:40:49|1.035
00:40:50|1.035
00:40:52|1.03555
00:40:52|1.03555
00:40:53|1.03555
00:40:54|1.03555
00:40:55|1.03555
00:40:56|1.03555
00:40:57|1.03555
00:40:58|1.03555
00:40:59|1.03555
00:41:00|1.03555
00:41:01|1.03555
00:41:02|1.03641
00:41:03|1.03641
00:41:04|1.03641
00:41:06|1.03641
00:41:07|1.03641
00:41:09|1.03641
00:41:09|1.03641
00:41:10|1.03641
00:41:11|1.03641
00:41:12|1.03641
00:41:13|1.03641
00:41:15|1.03641
00:41:16|1.03641
00:41:17|1.03641
00:41:18|1.03641
00:41:19|1.03641
00:41:20|1.03641
00:41:21|1.0364
00:41:22|1.0364
00:41:24|1.0364
00:41:24|1.0364
00:41:25|1.0364
00:41:26|1.0364
00:41:27|1.0364
00:41:28|1.0364
00:41:29|1.0364
00:41:30|1.0364
00:41:32|1.0364
00:41:33|1.03552
00:41:34|1.03552
00:41:34|1.03546
00:41:36|1.03546
00:41:37|1.03546
00:41:39|1.03505
00:41:40|1.03505
00:41:41|1.035
00:41:43|1.035
00:41:43|1.035
00:41:44|1.035
00:41:45|1.035
00:41:46|1.035
00:41:47|1.035
00:41:48|1.035
00:41:49|1.035
00:41:50|1.0349
00:41:51|1.0349
00:41:52|1.0349
00:41:53|1.0349
00:41:54|1.0349
00:41:55|1.0349
00:41:56|1.0349
00:41:57|1.0349
00:41:58|1.0349
00:42:00|1.0349
00:42:01|1.0349
00:42:02|1.0349
00:42:03|1.0349
00:42:04|1.0349
00:42:05|1.0349
00:42:06|1.0349
00:42:07|1.0349
00:42:09|1.0349
00:42:10|1.0349
00:42:11|1.0349
00:42:11|1.0349
00:42:13|1.0349
00:42:14|1.0349
00:42:15|1.0349
00:42:16|1.0349
00:42:17|1.0349
00:42:19|1.0349
00:42:19|1.0349
00:42:20|1.0349
00:42:21|1.0349
00:42:22|1.0349
00:42:23|1.0349
00:42:25|1.0349
00:42:26|1.0349
00:42:27|1.0349
00:42:28|1.0349
00:42:29|1.0349
00:42:30|1.03502
00:42:31|1.03502
00:42:32|1.03502
00:42:33|1.03502
00:42:34|1.03502
00:42:35|1.03502
00:42:36|1.03502
00:42:37|1.03502
00:42:38|1.03502
00:42:39|1.03502
00:42:40|1.03502
00:42:41|1.03641
00:42:42|1.03641
00:42:43|1.0373
00:42:44|1.0373
00:42:45|1.0373
00:42:46|1.03652
00:42:47|1.03652
00:42:48|1.03641
00:42:49|1.03641
00:42:50|1.03641
00:42:51|1.03641
00:42:52|1.03641
00:42:53|1.03641
00:42:54|1.03641
00:42:55|1.03641
00:42:56|1.03641
00:42:57|1.03641
00:42:58|1.03641
00:42:59|1.03641
00:43:00|1.03641
00:43:01|1.03641
00:43:02|1.03641
00:43:03|1.03641
00:43:04|1.03641
00:43:05|1.03641
00:43:06|1.03641
00:43:07|1.0373
00:43:09|1.0361
00:43:10|1.0373
00:43:10|1.03609
00:43:12|1.03609
00:43:13|1.03609
00:43:14|1.03609
00:43:15|1.03609
00:43:16|1.03609
00:43:17|1.03609
00:43:18|1.03609
00:43:20|1.03609
00:43:20|1.03609
00:43:22|1.03609
00:43:23|1.03609
00:43:23|1.03609
00:43:25|1.03609
00:43:26|1.03609
00:43:27|1.03609
00:43:28|1.03609
00:43:29|1.03629
00:43:30|1.03609
00:43:32|1.03609
00:43:33|1.03609
00:43:34|1.03609
00:43:35|1.03609
00:43:36|1.03609
00:43:37|1.03609
00:43:38|1.03609
00:43:39|1.03609
00:43:40|1.03606
00:43:41|1.03606
00:43:42|1.03606
00:43:43|1.03614
00:43:44|1.03606
00:43:45|1.03606
00:43:46|1.03606
00:43:47|1.03606
00:43:48|1.03606
00:43:49|1.03606
00:43:50|1.03606
00:43:51|1.03606
00:43:52|1.03606
00:43:53|1.03606
00:43:54|1.03606
00:43:55|1.03606
00:43:56|1.03606
00:43:57|1.03521
00:43:58|1.03521
00:43:59|1.03521
00:44:00|1.03521
00:44:01|1.03521
00:44:02|1.03521
00:44:03|1.03521
00:44:04|1.03666
00:44:05|1.03666
00:44:06|1.03528
00:44:07|1.03528
00:44:08|1.03528
00:44:10|1.03528
00:44:11|1.03528
00:44:11|1.03528
00:44:13|1.03528
00:44:14|1.03528
00:44:15|1.03528
00:44:16|1.03528
00:44:17|1.03528
00:44:19|1.03528
00:44:19|1.03528
00:44:21|1.03528
00:44:22|1.03528
00:44:22|1.03528
00:44:24|1.03589
00:44:25|1.03589
00:44:26|1.03589
00:44:27|1.03589
00:44:28|1.03589
00:44:29|1.03589
00:44:30|1.03589
00:44:31|1.03589
00:44:32|1.0359
00:44:33|1.0359
00:44:34|1.0359
00:44:35|1.0359
00:44:36|1.0359
00:44:37|1.0359
00:44:38|1.0359
00:44:40|1.0359
00:44:41|1.0359
00:44:41|1.0359
00:44:42|1.0359
00:44:43|1.0359
00:44:44|1.0359
00:44:46|1.0359
00:44:46|1.0359
00:44:47|1.0359
00:44:48|1.0359
00:44:49|1.0359
00:44:50|1.0359
00:44:51|1.0359
00:44:53|1.0359
00:44:54|1.0359
00:44:54|1.0359
00:44:55|1.0359
00:44:56|1.0359
00:44:57|1.03529
00:44:58|1.0349
00:44:59|1.0349
00:45:00|1.0349
00:45:01|1.0349
00:45:03|1.03407
00:45:05|1.03407
00:45:05|1.03407
00:45:06|1.03407
00:45:08|1.03408
00:45:08|1.03408
00:45:10|1.03408
00:45:11|1.03408
00:45:12|1.03408
00:45:13|1.03508
00:45:14|1.03508
00:45:15|1.03508
00:45:16|1.03508
00:45:17|1.03414
00:45:18|1.03414
00:45:20|1.03414
00:45:20|1.03414
00:45:22|1.03414
00:45:23|1.03414
00:45:24|1.03414
00:45:24|1.03414
00:45:26|1.03414
00:45:27|1.03414
00:45:28|1.03414
00:45:29|1.03414
00:45:30|1.03414
00:45:31|1.03414
00:45:32|1.03414
00:45:33|1.03414
00:45:34|1.03416
00:45:35|1.03416
00:45:36|1.03416
00:45:38|1.03416
00:45:39|1.03416
00:45:40|1.035
00:45:41|1.035
00:45:42|1.035
00:45:43|1.035
00:45:44|1.035
00:45:45|1.035
00:45:46|1.035
00:45:47|1.035
00:45:48|1.035
00:45:49|1.035
00:45:50|1.035
00:45:51|1.035
00:45:52|1.035
00:45:53|1.0348
00:45:54|1.0348
00:45:55|1.0348
00:45:56|1.0348
00:45:57|1.0348
00:45:58|1.0348
00:45:59|1.0348
00:46:00|1.0348
00:46:01|1.0348
00:46:02|1.0348
00:46:03|1.0348
00:46:04|1.0348
00:46:05|1.0348
00:46:06|1.0348
00:46:07|1.0348
00:46:08|1.0348
00:46:09|1.0348
00:46:11|1.0348
00:46:12|1.0348
00:46:13|1.0348
00:46:14|1.0348
00:46:15|1.03481
00:46:16|1.03481
00:46:17|1.03481
00:46:18|1.03481
00:46:19|1.03481
00:46:21|1.03481
00:46:22|1.03492
00:46:23|1.03492
00:46:24|1.03492
00:46:25|1.03492
00:46:26|1.03492
00:46:27|1.03492
00:46:28|1.03481
00:46:29|1.03481
00:46:30|1.03481
00:46:31|1.03481
00:46:33|1.03481
00:46:34|1.03481
00:46:35|1.03481
00:46:35|1.03481
00:46:37|1.03481
00:46:38|1.03481
00:46:39|1.03481
00:46:40|1.03481
00:46:41|1.03481
00:46:42|1.03481
00:46:43|1.03481
00:46:44|1.03481
00:46:46|1.03481
00:46:46|1.03481
00:46:48|1.03481
00:46:48|1.03481
00:46:50|1.03481
00:46:50|1.03481
00:46:52|1.03481
00:46:52|1.03481
00:46:53|1.03407
00:46:54|1.03408
00:46:56|1.03408
00:46:56|1.03408
00:46:57|1.03408
00:46:58|1.03408
00:46:59|1.03408
00:47:01|1.03408
00:47:01|1.03408
00:47:03|1.03408
00:47:03|1.03408
00:47:04|1.03408
00:47:05|1.03408
00:47:07|1.03408
00:47:08|1.034
00:47:08|1.034
00:47:09|1.034
00:47:11|1.034
00:47:11|1.034
00:47:13|1.034
00:47:14|1.034
00:47:16|1.03401
00:47:16|1.03401
00:47:18|1.03401
00:47:19|1.03401
00:47:19|1.03401
00:47:21|1.03401
00:47:22|1.03401
00:47:23|1.03401
00:47:24|1.03401
00:47:25|1.03401
00:47:26|1.03401
00:47:27|1.03401
00:47:29|1.035
00:47:30|1.035
00:47:31|1.035
00:47:32|1.035
00:47:34|1.03403
00:47:36|1.03403
00:47:36|1.03403
00:47:37|1.03403
00:47:38|1.03403
00:47:39|1.03403
00:47:40|1.03403
00:47:41|1.03403
00:47:42|1.03403
00:47:43|1.03403
00:47:44|1.03403
00:47:45|1.03403
00:47:46|1.03403
00:47:47|1.03403
00:47:48|1.03403
00:47:49|1.03403
00:47:50|1.03403
00:47:51|1.03403
00:47:52|1.03403
00:47:53|1.03403
00:47:54|1.03403
00:47:55|1.03403
00:47:56|1.03403
00:47:58|1.03404
00:47:59|1.03404
00:48:00|1.03404
00:48:01|1.03404
00:48:02|1.03403
00:48:03|1.03403
00:48:04|1.03403
00:48:05|1.03403
00:48:05|1.03403
00:48:07|1.03403
00:48:08|1.03403
00:48:09|1.034
00:48:09|1.034
00:48:11|1.034
00:48:12|1.034
00:48:14|1.03403
00:48:14|1.03403
00:48:15|1.03403
00:48:17|1.03403
00:48:19|1.03403
00:48:19|1.03403
00:48:20|1.03403
00:48:21|1.03403
00:48:23|1.03403
00:48:24|1.03403
00:48:25|1.03403
00:48:26|1.03403
00:48:26|1.03403
00:48:27|1.03403
00:48:29|1.0341
00:48:30|1.0341
00:48:31|1.0341
00:48:32|1.034
00:48:33|1.034
00:48:34|1.034
00:48:35|1.034
00:48:36|1.034
00:48:36|1.034
00:48:38|1.034
00:48:39|1.034
00:48:39|1.034
00:48:42|1.034
00:48:42|1.034
00:48:43|1.034
00:48:44|1.034
00:48:45|1.034
00:48:46|1.034
00:48:47|1.0341
00:48:48|1.0341
00:48:49|1.0341
00:48:50|1.0341
00:48:51|1.0341
00:48:52|1.0341
00:48:53|1.0341
00:48:54|1.0341
00:48:55|1.034
00:48:56|1.034
00:48:57|1.034
00:48:58|1.034
00:48:59|1.034
00:49:00|1.034
00:49:01|1.034
00:49:02|1.034
00:49:03|1.035
00:49:05|1.035
00:49:06|1.03411
00:49:06|1.03411
00:49:08|1.035
00:49:09|1.035
00:49:10|1.035
00:49:11|1.035
00:49:11|1.035
00:49:13|1.035
00:49:14|1.035
00:49:15|1.035
00:49:15|1.035
00:49:18|1.03464
00:49:18|1.03464
00:49:19|1.03464
00:49:20|1.03464
00:49:21|1.03464
00:49:23|1.035
00:49:24|1.035
00:49:26|1.035
00:49:27|1.035
00:49:28|1.035
00:49:28|1.035
00:49:29|1.035
00:49:30|1.035
00:49:32|1.035
00:49:33|1.034
00:49:34|1.034
00:49:35|1.034
00:49:36|1.034
00:49:37|1.034
00:49:38|1.034
00:49:39|1.034
00:49:40|1.034
00:49:41|1.034
00:49:42|1.034
00:49:43|1.034
00:49:44|1.034
00:49:45|1.034
00:49:46|1.034
00:49:47|1.034
00:49:48|1.034
00:49:49|1.034
00:49:50|1.03448
00:49:51|1.03448
00:49:52|1.034
00:49:54|1.034
00:49:55|1.034
00:49:55|1.034
00:49:56|1.034
00:49:58|1.034
00:49:58|1.034
00:50:00|1.034
00:50:02|1.034
00:50:03|1.034
00:50:03|1.034
00:50:04|1.034
00:50:05|1.034
00:50:07|1.034
00:50:08|1.03485
00:50:09|1.03485
00:50:10|1.03485
00:50:11|1.03477
00:50:13|1.03477
00:50:13|1.034
00:50:15|1.034
00:50:16|1.034
00:50:17|1.034
00:50:18|1.034
00:50:19|1.034
00:50:20|1.034
00:50:21|1.034
00:50:22|1.034
00:50:23|1.034
00:50:24|1.034
00:50:25|1.034
00:50:27|1.034
00:50:28|1.034
00:50:30|1.034
00:50:31|1.03418
00:50:32|1.034
00:50:33|1.034
00:50:34|1.034
00:50:36|1.03378
00:50:36|1.03378
00:50:38|1.03378
00:50:39|1.03378
00:50:40|1.03393
00:50:41|1.03393
00:50:43|1.0328
00:50:43|1.0328
00:50:45|1.0328
00:50:46|1.0328
00:50:47|1.0328
00:50:48|1.0328
00:50:49|1.0328
00:50:50|1.0328
00:50:51|1.0328
00:50:52|1.0328
00:50:53|1.0328
00:50:55|1.0328
00:50:55|1.0328
00:50:56|1.0325
00:50:57|1.0325
00:50:58|1.0325
00:50:59|1.0328
00:51:00|1.0328
00:51:01|1.0328
00:51:02|1.0328
00:51:04|1.0328
00:51:05|1.03298
00:51:06|1.03303
00:51:07|1.03303
00:51:08|1.03303
00:51:09|1.033
00:51:10|1.033
00:51:11|1.033
00:51:12|1.033
00:51:13|1.033
00:51:14|1.033
00:51:15|1.033
00:51:16|1.033
00:51:17|1.033
00:51:19|1.03213
00:51:19|1.03213
00:51:20|1.03213
00:51:21|1.03213
00:51:22|1.03213
00:51:23|1.03213
00:51:24|1.03213
00:51:25|1.03213
00:51:26|1.03213
00:51:27|1.03213
00:51:28|1.03213
00:51:29|1.03213
00:51:30|1.03225
00:51:31|1.03202
00:51:32|1.03202
00:51:33|1.032
00:51:35|1.03208
00:51:36|1.03208
00:51:38|1.032
00:51:38|1.032
00:51:39|1.032
00:51:40|1.032
00:51:41|1.032
00:51:42|1.03147
00:51:43|1.03095
00:51:44|1.03095
00:51:45|1.03095
00:51:46|1.0309
00:51:47|1.0309
00:51:48|1.0309
00:51:49|1.0309
00:51:50|1.0309
00:51:51|1.0309
00:51:52|1.03048
00:51:53|1.03048
00:51:54|1.03048
00:51:55|1.03048
00:51:56|1.03048
00:51:57|1.03048
00:51:58|1.03048
00:51:59|1.03048
00:52:00|1.03048
00:52:01|1.03048
00:52:02|1.03048
00:52:03|1.03048
00:52:04|1.03048
00:52:06|1.03135
00:52:06|1.03135
00:52:08|1.03135
00:52:09|1.03135
00:52:10|1.03135
00:52:12|1.03135
00:52:12|1.03135
00:52:13|1.03135
00:52:14|1.03135
00:52:15|1.03135
00:52:17|1.03135
00:52:18|1.03135
00:52:18|1.03135
00:52:20|1.03135
00:52:21|1.03139
00:52:22|1.03139
00:52:23|1.03139
00:52:24|1.03139
00:52:25|1.0314
00:52:25|1.0314
00:52:27|1.0314
00:52:28|1.03153
00:52:29|1.03153
00:52:30|1.03153
00:52:31|1.03153
00:52:32|1.03153
00:52:33|1.03153
00:52:34|1.03153
00:52:35|1.03153
00:52:36|1.03153
00:52:37|1.03153
00:52:38|1.03153
00:52:39|1.03153
00:52:40|1.03153
00:52:40|1.03153
00:52:41|1.03073
00:52:43|1.03073
00:52:43|1.03073
00:52:45|1.03073
00:52:46|1.03073
00:52:48|1.03073
00:52:48|1.03073
00:52:49|1.03073
00:52:50|1.03073
00:52:51|1.03073
00:52:52|1.03073
00:52:53|1.03073
00:52:55|1.03073
00:52:56|1.03073
00:52:57|1.03073
00:52:58|1.03073
00:52:59|1.03073
00:53:00|1.03073
00:53:01|1.03073
00:53:02|1.03073
00:53:03|1.03073
00:53:04|1.03073
00:53:05|1.03073
00:53:06|1.03073
00:53:06|1.03073
00:53:07|1.03073
00:53:09|1.03073
00:53:10|1.03073
00:53:11|1.03073
00:53:12|1.03073
00:53:13|1.03073
00:53:13|1.03189
00:53:15|1.03056
00:53:16|1.03056
00:53:17|1.03056
00:53:18|1.03056
00:53:18|1.03058
00:53:20|1.03058
00:53:21|1.03058
00:53:22|1.03058
00:53:23|1.03
00:53:24|1.03
00:53:24|1.03
00:53:25|1.03
00:53:28|1.03
00:53:28|1.03
00:53:29|1.03137
00:53:30|1.03137
00:53:31|1.03137
00:53:32|1.03154
00:53:33|1.03154
00:53:34|1.03154
00:53:36|1.03154
00:53:37|1.03154
00:53:38|1.03154
00:53:39|1.03154
00:53:40|1.03154
00:53:41|1.03154
00:53:42|1.03154
00:53:43|1.03154
00:53:44|1.03154
00:53:45|1.03154
00:53:46|1.03154
00:53:47|1.03137
00:53:48|1.03137
00:53:49|1.03137
00:53:50|1.03137
00:53:51|1.03137
00:53:52|1.03137
00:53:53|1.03137
00:53:54|1.03137
00:53:55|1.03137
00:53:56|1.03137
00:53:57|1.03137
00:53:58|1.03137
00:53:59|1.03137
00:54:00|1.03137
00:54:01|1.03137
00:54:02|1.03137
00:54:03|1.03137
00:54:05|1.0318
00:54:06|1.0318
00:54:07|1.0318
00:54:08|1.0318
00:54:09|1.0318
00:54:10|1.03182
00:54:11|1.03182
00:54:12|1.03182
00:54:14|1.03182
00:54:14|1.03183
00:54:15|1.03183
00:54:16|1.03183
00:54:18|1.03183
00:54:19|1.03183
00:54:20|1.03183
00:54:22|1.03295
00:54:23|1.03317
00:54:24|1.03317
00:54:25|1.03317
00:54:26|1.03395
00:54:27|1.03395
00:54:29|1.03395
00:54:30|1.03395
00:54:31|1.03395
00:54:32|1.03395
00:54:33|1.03395
00:54:34|1.03395
00:54:35|1.03376
00:54:36|1.03376
00:54:37|1.03376
00:54:38|1.03419
00:54:39|1.03419
00:54:41|1.03419
00:54:42|1.03419
00:54:43|1.035
00:54:44|1.035
00:54:45|1.03419
00:54:46|1.03419
00:54:46|1.03419
00:54:47|1.03419
00:54:49|1.035
00:54:50|1.035
00:54:51|1.03502
00:54:52|1.03502
00:54:53|1.03502
00:54:54|1.03502
00:54:55|1.03502
00:54:55|1.035
00:54:56|1.035
00:54:58|1.03489
00:54:59|1.03489
00:54:59|1.03489
00:55:00|1.03489
00:55:02|1.03489
00:55:03|1.03489
00:55:04|1.03489
00:55:05|1.03502
00:55:06|1.03502
00:55:07|1.03502
00:55:07|1.03502
00:55:09|1.03502
00:55:10|1.03434
00:55:11|1.03434
00:55:12|1.03434
00:55:14|1.03434
00:55:14|1.03434
00:55:16|1.03411
00:55:17|1.03411
00:55:18|1.03411
00:55:19|1.03411
00:55:21|1.03411
00:55:22|1.03411
00:55:24|1.03411
00:55:24|1.03411
00:55:25|1.03411
00:55:26|1.03411
00:55:27|1.03411
00:55:28|1.03411
00:55:29|1.03411
00:55:31|1.03411
00:55:32|1.03411
00:55:34|1.03411
00:55:34|1.03411
00:55:36|1.035
00:55:37|1.035
00:55:38|1.035
00:55:38|1.035
00:55:40|1.035
00:55:41|1.035
00:55:41|1.035
00:55:43|1.035
00:55:44|1.035
00:55:45|1.035
00:55:45|1.035
00:55:47|1.035
00:55:48|1.035
00:55:49|1.035
00:55:50|1.035
00:55:51|1.035
00:55:51|1.035
00:55:53|1.035
00:55:54|1.035
00:55:55|1.035
00:55:56|1.035
00:55:57|1.035
00:55:57|1.035
00:55:59|1.035
00:56:00|1.035
00:56:01|1.03501
00:56:02|1.035
00:56:03|1.035
00:56:04|1.03502
00:56:05|1.03502
00:56:06|1.03502
00:56:07|1.03502
00:56:08|1.03502
00:56:08|1.03502
00:56:09|1.03502
00:56:11|1.03502
00:56:12|1.03502
00:56:12|1.03502
00:56:14|1.03502
00:56:15|1.03502
00:56:15|1.03502
00:56:17|1.03502
00:56:18|1.03502
00:56:19|1.03502
00:56:20|1.03489
00:56:22|1.03489
00:56:22|1.03489
00:56:24|1.03489
00:56:25|1.03489
00:56:26|1.03489
00:56:27|1.03489
00:56:28|1.03502
00:56:29|1.03502
00:56:30|1.03502
00:56:31|1.03502
00:56:33|1.03502
00:56:34|1.03502
00:56:36|1.03502
00:56:36|1.03502
00:56:37|1.03502
00:56:39|1.03489
00:56:40|1.035
00:56:40|1.035
00:56:42|1.035
00:56:43|1.035
00:56:45|1.035
00:56:45|1.035
00:56:46|1.035
00:56:47|1.035
00:56:48|1.03502
00:56:49|1.03502
00:56:50|1.03502
00:56:51|1.03502
00:56:52|1.03502
00:56:53|1.03502
00:56:54|1.03502
00:56:55|1.03502
00:56:56|1.03503
00:56:57|1.03503
00:56:58|1.03503
00:56:59|1.03502
00:57:00|1.03502
00:57:01|1.03502
00:57:02|1.03502
00:57:03|1.03502
00:57:04|1.03502
00:57:05|1.03502
00:57:06|1.035
00:57:07|1.035
00:57:08|1.035
00:57:09|1.03411
00:57:11|1.03411
00:57:12|1.03411
00:57:13|1.03411
00:57:13|1.03411
00:57:15|1.03411
00:57:16|1.03411
00:57:17|1.03403
00:57:18|1.03403
00:57:19|1.03411
00:57:19|1.03411
00:57:20|1.03411
00:57:23|1.03411
00:57:23|1.03411
00:57:24|1.03411
00:57:25|1.03411
00:57:26|1.03411
00:57:27|1.03411
00:57:28|1.03411
00:57:29|1.03411
00:57:31|1.03411
00:57:32|1.03411
00:57:33|1.03411
00:57:35|1.03411
00:57:36|1.03411
00:57:36|1.03406
00:57:39|1.03406
00:57:40|1.03406
00:57:41|1.03406
00:57:43|1.03406
00:57:43|1.03352
00:57:45|1.03348
00:57:45|1.03348
00:57:47|1.03411
00:57:48|1.03411
00:57:48|1.03411
00:57:49|1.03411
00:57:50|1.03332
00:57:52|1.03332
00:57:52|1.03332
00:57:53|1.03332
00:57:54|1.03332
00:57:55|1.03332
00:57:57|1.03332
00:57:58|1.03332
00:57:59|1.03332
00:58:00|1.03332
00:58:01|1.03332
00:58:03|1.03332
00:58:04|1.03344
00:58:04|1.03344
00:58:05|1.03344
00:58:06|1.03344
00:58:07|1.03344
00:58:08|1.03344
00:58:10|1.03344
00:58:10|1.03344
00:58:11|1.03344
00:58:13|1.03344
00:58:13|1.03332
00:58:14|1.03332
00:58:15|1.03332
00:58:17|1.03332
00:58:18|1.03332
00:58:18|1.03332
00:58:20|1.03332
00:58:21|1.03332
00:58:21|1.03332
00:58:23|1.03332
00:58:24|1.03332
00:58:26|1.03332
00:58:27|1.03332
00:58:28|1.03332
00:58:29|1.03332
00:58:30|1.03332
00:58:31|1.03332
00:58:32|1.03332
00:58:33|1.03332
00:58:34|1.03332
00:58:35|1.03332
00:58:36|1.03332
00:58:37|1.03332
00:58:38|1.03332
00:58:39|1.03332
00:58:41|1.03332
00:58:41|1.03332
00:58:43|1.03332
00:58:44|1.03332
00:58:45|1.03332
00:58:46|1.03332
00:58:47|1.03332
00:58:48|1.03332
00:58:48|1.03332
00:58:49|1.03332
00:58:50|1.03332
00:58:52|1.03332
00:58:54|1.03332
00:58:54|1.03332
00:58:55|1.03332
00:58:56|1.03332
00:58:58|1.03332
00:58:59|1.03332
00:59:01|1.03332
00:59:01|1.03332
00:59:02|1.03332
00:59:03|1.03332
00:59:04|1.03333
00:59:05|1.03333
00:59:06|1.03333
00:59:07|1.03333
00:59:08|1.03333
00:59:09|1.03333
00:59:10|1.03333
00:59:11|1.03333
00:59:12|1.03333
00:59:13|1.03333
00:59:14|1.03333
00:59:15|1.03333
00:59:16|1.03333
00:59:17|1.03333
00:59:19|1.03333
00:59:19|1.03333
00:59:21|1.03333
00:59:22|1.03333
00:59:23|1.03333
00:59:25|1.03333
00:59:26|1.03333
00:59:27|1.03333
00:59:29|1.03333
00:59:29|1.03333
00:59:30|1.03333
00:59:31|1.03333
00:59:32|1.03333
00:59:33|1.03333
00:59:34|1.03333
00:59:35|1.03333
00:59:37|1.03333
00:59:37|1.03333
00:59:38|1.03333
00:59:40|1.03333
00:59:41|1.03333
00:59:43|1.03333
00:59:43|1.03333
00:59:45|1.03333
00:59:46|1.03333
00:59:46|1.03333
00:59:48|1.03333
00:59:49|1.03333
00:59:50|1.03333
00:59:51|1.03333
00:59:52|1.03333
00:59:53|1.03333
00:59:54|1.03333
00:59:55|1.03333
00:59:56|1.03333
00:59:58|1.03333
00:59:58|1.03333
00:59:59|1.03333
01:00:00|1.03399
01:00:01|1.03333
01:00:02|1.03333
01:00:03|1.03333
01:00:04|1.03333
01:00:05|1.03333
01:00:07|1.03333
01:00:07|1.03333
01:00:09|1.03333
01:00:10|1.03333
01:00:11|1.03333
01:00:12|1.03333
01:00:13|1.03333
01:00:14|1.03333
01:00:15|1.03333
01:00:16|1.03333
01:00:17|1.03254
01:00:18|1.03254
01:00:19|1.03254
01:00:19|1.03254
01:00:21|1.03254
01:00:22|1.03254
01:00:23|1.03254
01:00:24|1.03254
01:00:26|1.03254
01:00:26|1.03254
01:00:27|1.03254
01:00:28|1.03254
01:00:29|1.03254
01:00:30|1.03254
01:00:32|1.03254
01:00:33|1.03254
01:00:35|1.03254
01:00:36|1.03254
01:00:37|1.03254
01:00:39|1.03254
01:00:39|1.03254
01:00:41|1.03314
01:00:43|1.03314
01:00:43|1.03314
01:00:45|1.031
01:00:45|1.031
01:00:46|1.03063
01:00:47|1.03063
01:00:48|1.03063
01:00:50|1.03063
01:00:51|1.03063
01:00:52|1.03063
01:00:53|1.03063
01:00:54|1.03063
01:00:54|1.03063
01:00:56|1.03063
01:00:56|1.03064
01:00:58|1.03064
01:00:59|1.03064
01:01:00|1.03064
01:01:01|1.03064
01:01:01|1.03064
01:01:03|1.03064
01:01:04|1.03064
01:01:05|1.03085
01:01:06|1.03085
01:01:06|1.03085
01:01:08|1.03085
01:01:09|1.03085
01:01:09|1.03085
01:01:11|1.03085
01:01:12|1.03085
01:01:13|1.03168
01:01:13|1.03168
01:01:15|1.03168
01:01:16|1.03168
01:01:16|1.03071
01:01:18|1.03071
01:01:19|1.03071
01:01:20|1.03071
01:01:20|1.03071
01:01:22|1.03071
01:01:23|1.03071
01:01:24|1.03071
01:01:25|1.03071
01:01:27|1.03045
01:01:27|1.03045
01:01:28|1.03045
01:01:29|1.03045
01:01:30|1.03045
01:01:31|1.03045
01:01:33|1.03045
01:01:34|1.03045
01:01:35|1.03045
01:01:37|1.03045
01:01:37|1.03045
01:01:39|1.03045
01:01:40|1.03045
01:01:41|1.03045
01:01:43|1.03045
01:01:44|1.03045
01:01:45|1.03045
01:01:46|1.03045
01:01:48|1.03005
01:01:48|1.03005
01:01:51|1.03005
01:01:51|1.03005
01:01:52|1.03005
01:01:53|1.03005
01:01:54|1.03005
01:01:55|1.03005
01:01:56|1.03005
01:01:57|1.03005
01:01:58|1.03005
01:01:59|1.03005
01:02:00|1.03005
01:02:02|1.03005
01:02:02|1.03005
01:02:03|1.03005
01:02:04|1.03005
01:02:05|1.03005
01:02:07|1.03005
01:02:07|1.03004
01:02:08|1.03004
01:02:09|1.03004
01:02:10|1.03004
01:02:12|1.03
01:02:13|1.03
01:02:13|1.03
01:02:14|1.03
01:02:16|1.03
01:02:17|1.03
01:02:17|1.03
01:02:18|1.03
01:02:19|1.03
01:02:20|1.03
01:02:21|1.03049
01:02:23|1.02997
01:02:24|1.02997
01:02:25|1.02997
01:02:25|1.02997
01:02:26|1.02997
01:02:28|1.02997
01:02:28|1.02997
01:02:30|1.02997
01:02:31|1.02997
01:02:32|1.02997
01:02:33|1.02997
01:02:34|1.02997
01:02:36|1.02997
01:02:37|1.02997
01:02:38|1.02997
01:02:39|1.02997
01:02:41|1.02997
01:02:42|1.02997
01:02:44|1.02997
01:02:45|1.02929
01:02:46|1.02929
01:02:47|1.02929
01:02:48|1.02929
01:02:49|1.02929
01:02:50|1.02929
01:02:51|1.02934
01:02:52|1.02934
01:02:53|1.02934
01:02:54|1.02934
01:02:56|1.02934
01:02:56|1.02934
01:02:57|1.02934
01:02:58|1.02934
01:02:59|1.02934
01:03:00|1.02934
01:03:01|1.02934
01:03:02|1.02934
01:03:03|1.02934
01:03:04|1.02934
01:03:05|1.02934
01:03:07|1.02934
01:03:07|1.02934
01:03:08|1.02934
01:03:09|1.02934
01:03:10|1.02934
01:03:12|1.02934
01:03:13|1.02934
01:03:14|1.02934
01:03:15|1.02934
01:03:16|1.02934
01:03:17|1.02934
01:03:18|1.02934
01:03:19|1.02934
01:03:20|1.02934
01:03:21|1.02934
01:03:22|1.02934
01:03:23|1.02934
01:03:24|1.02934
01:03:25|1.02934
01:03:26|1.02934
01:03:27|1.02934
01:03:28|1.02934
01:03:29|1.02934
01:03:30|1.02934
01:03:31|1.03
01:03:32|1.03
01:03:33|1.03
01:03:34|1.03
01:03:35|1.03
01:03:36|1.03
01:03:38|1.0303
01:03:39|1.0303
01:03:41|1.0303
01:03:42|1.0303
01:03:43|1.0303
01:03:45|1.0303
01:03:46|1.0303
01:03:47|1.03
01:03:48|1.03
01:03:49|1.03
01:03:50|1.03
01:03:52|1.03
01:03:52|1.03
01:03:54|1.03
01:03:55|1.03
01:03:56|1.03
01:03:57|1.03
01:03:58|1.03
01:03:59|1.03
01:04:00|1.03
01:04:01|1.03
01:04:02|1.03
01:04:04|1.03
01:04:04|1.03
01:04:06|1.03
01:04:07|1.03
01:04:08|1.03
01:04:09|1.03
01:04:10|1.03
01:04:11|1.03
01:04:12|1.03
01:04:13|1.03
01:04:14|1.03
01:04:15|1.03
01:04:16|1.03
01:04:17|1.02929
01:04:18|1.02799
01:04:19|1.02849
01:04:20|1.02805
01:04:21|1.02805
01:04:22|1.02889
01:04:23|1.02778
01:04:24|1.02778
01:04:25|1.02778
01:04:26|1.02778
01:04:27|1.02778
01:04:28|1.02778
01:04:29|1.02778
01:04:30|1.02778
01:04:31|1.02778
01:04:32|1.02778
01:04:33|1.02778
01:04:34|1.02778
01:04:35|1.02778
01:04:36|1.02778
01:04:37|1.02778
01:04:39|1.02778
01:04:40|1.02778
01:04:41|1.02778
01:04:42|1.02778
01:04:42|1.02882
01:04:43|1.02789
01:04:45|1.02789
01:04:46|1.02789
01:04:47|1.02784
01:04:48|1.02784
01:04:49|1.02784
01:04:50|1.02784
01:04:51|1.02784
01:04:52|1.02784
01:04:54|1.02784
01:04:55|1.02784
01:04:56|1.02784
01:04:56|1.02784
01:04:57|1.02784
01:04:58|1.02784
01:04:59|1.02784
01:05:00|1.02802
01:05:01|1.02802
01:05:03|1.02802
01:05:04|1.02802
01:05:04|1.02951
01:05:06|1.02951
01:05:06|1.02951
01:05:08|1.02951
01:05:08|1.03018
01:05:10|1.03018
01:05:10|1.03018
01:05:12|1.03395
01:05:13|1.03306
01:05:14|1.03535
01:05:15|1.03285
01:05:16|1.03285
01:05:16|1.03285
01:05:18|1.03285
01:05:18|1.03387
01:05:20|1.03387
01:05:21|1.03387
01:05:22|1.03637
01:05:23|1.03655
01:05:24|1.0372
01:05:25|1.0372
01:05:26|1.03755
01:05:27|1.03724
01:05:28|1.03724
01:05:28|1.03734
01:05:31|1.03897
01:05:31|1.03775
01:05:32|1.03776
01:05:33|1.03776
01:05:35|1.03776
01:05:36|1.03776
01:05:37|1.03776
01:05:38|1.03776
01:05:40|1.03776
01:05:40|1.03776
01:05:42|1.03776
01:05:42|1.03776
01:05:44|1.03776
01:05:45|1.03776
01:05:46|1.03655
01:05:47|1.03655
01:05:48|1.03655
01:05:49|1.03655
01:05:50|1.03655
01:05:52|1.03655
01:05:53|1.03655
01:05:54|1.03655
01:05:55|1.04
01:05:56|1.04
01:05:57|1.04
01:05:58|1.04
01:05:59|1.03847
01:06:00|1.03865
01:06:01|1.03865
01:06:02|1.03864
01:06:03|1.03954
01:06:04|1.03954
01:06:05|1.03858
01:06:06|1.03858
01:06:07|1.03858
01:06:08|1.04
01:06:09|1.04
01:06:10|1.04
01:06:11|1.04
01:06:12|1.04
01:06:13|1.04
01:06:14|1.04
01:06:15|1.04
01:06:16|1.04
01:06:17|1.04
01:06:18|1.04
01:06:19|1.04
01:06:20|1.03999
01:06:21|1.03999
01:06:22|1.03999
01:06:23|1.03999
01:06:25|1.03999
01:06:25|1.03999
01:06:26|1.03878
01:06:28|1.039
01:06:29|1.039
01:06:30|1.05136
01:06:31|1.05
01:06:33|1.05112
01:06:34|1.05117
01:06:35|1.05332
01:06:36|1.05162
01:06:37|1.05087
01:06:38|1.05179
01:06:39|1.05279
01:06:40|1.05279
01:06:41|1.05279
01:06:42|1.05
01:06:44|1.05356
01:06:45|1.05356
01:06:46|1.05356
01:06:47|1.0512
01:06:48|1.05001
01:06:50|1.05282
01:06:50|1.05281
01:06:51|1.05255
01:06:52|1.0503
01:06:53|1.05257
01:06:55|1.05257
01:06:55|1.05257
01:06:56|1.05002
01:06:57|1.05002
01:06:58|1.05257
01:07:00|1.05257
01:07:01|1.05257
01:07:01|1.05248
01:07:02|1.05248
01:07:04|1.05098
01:07:05|1.05208
01:07:05|1.05208
01:07:07|1.05208
01:07:07|1.0512
01:07:08|1.05236
01:07:10|1.05279
01:07:11|1.05246
01:07:12|1.052
01:07:13|1.05315
01:07:14|1.0533
01:07:15|1.0512
01:07:16|1.0512
01:07:17|1.0512
01:07:18|1.0512
01:07:19|1.0512
01:07:20|1.05206
01:07:21|1.05332
01:07:22|1.05332
01:07:23|1.05332
01:07:24|1.05332
01:07:25|1.05242
01:07:26|1.05242
01:07:27|1.05242
01:07:28|1.05242
01:07:29|1.05242
01:07:30|1.05242
01:07:32|1.05387
01:07:33|1.05404
01:07:34|1.05401
01:07:35|1.05401
01:07:36|1.05387
01:07:37|1.05295
01:07:38|1.05295
01:07:39|1.05408
01:07:40|1.05408
01:07:41|1.05408
01:07:43|1.0548
01:07:44|1.0548
01:07:46|1.0548
01:07:46|1.0548
01:07:48|1.055
01:07:48|1.055
01:07:50|1.05616
01:07:51|1.05616
01:07:51|1.05725
01:07:52|1.05704
01:07:54|1.05704
01:07:54|1.05748
01:07:56|1.05748
01:07:57|1.05891
01:07:58|1.05891
01:07:59|1.05867
01:08:00|1.05868
01:08:01|1.05862
01:08:03|1.05748
01:08:04|1.05748
01:08:05|1.05748
01:08:06|1.0585
01:08:07|1.0585
01:08:08|1.0585
01:08:09|1.05848
01:08:10|1.05856
01:08:11|1.05764
01:08:12|1.05764
01:08:13|1.05764
01:08:15|1.05764
01:08:15|1.05764
01:08:17|1.05764
01:08:18|1.05862
01:08:20|1.05862
01:08:20|1.05848
01:08:21|1.05754
01:08:22|1.05862
01:08:23|1.05748
01:08:24|1.05748
01:08:25|1.05656
01:08:27|1.06034
01:08:28|1.06134
01:08:28|1.06133
01:08:30|1.0605
01:08:31|1.0605
01:08:32|1.06154
01:08:34|1.06156
01:08:35|1.06168
01:08:35|1.06156
01:08:36|1.06156
01:08:39|1.06156
01:08:39|1.06156
01:08:40|1.06156
01:08:42|1.06168
01:08:44|1.062
01:08:44|1.06147
01:08:45|1.06157
01:08:46|1.06027
01:08:47|1.06147
01:08:48|1.06147
01:08:49|1.06157
01:08:50|1.06157
01:08:51|1.06157
01:08:52|1.06157
01:08:54|1.06157
01:08:55|1.06157
01:08:56|1.06157
01:08:57|1.06157
01:08:59|1.06157
01:08:59|1.06147
01:09:00|1.06147
01:09:01|1.06147
01:09:02|1.06147
01:09:04|1.06147
01:09:04|1.06147
01:09:06|1.06147
01:09:07|1.06147
01:09:08|1.06147
01:09:09|1.06147
01:09:10|1.06157
01:09:11|1.06157
01:09:13|1.06157
01:09:13|1.06157
01:09:14|1.06157
01:09:15|1.0615
01:09:16|1.0615
01:09:17|1.06147
01:09:18|1.06147
01:09:19|1.06148
01:09:21|1.062
01:09:22|1.062
01:09:23|1.062
01:09:24|1.062
01:09:25|1.062
01:09:26|1.062
01:09:27|1.062
01:09:28|1.062
01:09:29|1.062
01:09:30|1.062
01:09:31|1.06259
01:09:32|1.06259
01:09:33|1.06259
01:09:35|1.06148
01:09:36|1.06258
01:09:36|1.06258
01:09:38|1.06258
01:09:39|1.06259
01:09:40|1.06259
01:09:41|1.07246
01:09:42|1.07522
01:09:44|1.07216
01:09:44|1.07257
01:09:45|1.07119
01:09:47|1.07037
01:09:49|1.07117
01:09:49|1.07084
01:09:51|1.06846
01:09:52|1.06888
01:09:53|1.06987
01:09:54|1.07013
01:09:55|1.07123
01:09:55|1.07035
01:09:57|1.06894
01:09:58|1.06958
01:09:59|1.06805
01:10:00|1.06958
01:10:01|1.06941
01:10:02|1.06941
01:10:03|1.06943
01:10:04|1.06828
01:10:05|1.06828
01:10:06|1.07003
01:10:07|1.07075
01:10:08|1.07003
01:10:09|1.06947
01:10:10|1.06947
01:10:11|1.06944
01:10:13|1.06972
01:10:13|1.06972
01:10:14|1.06972
01:10:16|1.06972
01:10:17|1.06803
01:10:17|1.06776
01:10:18|1.06735
01:10:19|1.06735
01:10:20|1.06615
01:10:21|1.06627
01:10:22|1.06498
01:10:23|1.06608
01:10:24|1.06608
01:10:25|1.06608
01:10:27|1.06499
01:10:27|1.06688
01:10:28|1.06537
01:10:30|1.0654
01:10:30|1.06544
01:10:31|1.06552
01:10:32|1.06669
01:10:34|1.06701
01:10:35|1.06697
01:10:37|1.06534
01:10:38|1.06498
01:10:38|1.06498
01:10:40|1.06498
01:10:41|1.06498
01:10:41|1.06498
01:10:43|1.06593
01:10:44|1.06258
01:10:45|1.06258
01:10:45|1.06368
01:10:48|1.06458
01:10:49|1.06458
01:10:50|1.06458
01:10:50|1.06309
01:10:52|1.06309
01:10:53|1.06313
01:10:54|1.06313
01:10:55|1.06438
01:10:56|1.06275
01:10:57|1.06275
01:10:59|1.06275
01:11:00|1.06275
01:11:00|1.06275
01:11:01|1.06275
01:11:03|1.06282
01:11:04|1.06402
01:11:04|1.06559
01:11:06|1.06573
01:11:07|1.06573
01:11:08|1.06573
01:11:09|1.06573
01:11:10|1.06698
01:11:11|1.06698
01:11:12|1.06715
01:11:13|1.06715
01:11:14|1.06715
01:11:15|1.06884
01:11:16|1.06757
01:11:17|1.06757
01:11:19|1.06641
01:11:20|1.06641
01:11:20|1.06641
01:11:21|1.06641
01:11:23|1.06641
01:11:23|1.06641
01:11:24|1.06641
01:11:25|1.06641
01:11:27|1.06641
01:11:28|1.06641
01:11:28|1.06551
01:11:29|1.06417
01:11:31|1.06565
01:11:32|1.06565
01:11:33|1.06564
01:11:33|1.06564
01:11:35|1.06564
01:11:37|1.06718
01:11:37|1.06718
01:11:39|1.06718
01:11:40|1.06718
01:11:41|1.06718
01:11:42|1.06718
01:11:43|1.06688
01:11:44|1.06688
01:11:44|1.06688
01:11:47|1.06765
01:11:47|1.06765
01:11:49|1.06808
01:11:50|1.06816
01:11:51|1.06739
01:11:53|1.06876
01:11:54|1.06881
01:11:55|1.06881
01:11:56|1.06881
01:11:57|1.06881
01:11:58|1.06881
01:11:59|1.06881
01:12:00|1.06881
01:12:01|1.06881
01:12:02|1.06901
01:12:04|1.06901
01:12:05|1.06816
01:12:06|1.06816
01:12:06|1.06816
01:12:07|1.06881
01:12:09|1.06881
01:12:10|1.07
01:12:11|1.07
01:12:12|1.07
01:12:13|1.07
01:12:14|1.07
01:12:15|1.07
01:12:16|1.07
01:12:17|1.07017
01:12:18|1.07074
01:12:19|1.07199
01:12:20|1.07175
01:12:21|1.07
01:12:22|1.07045
01:12:23|1.07032
01:12:24|1.07032
01:12:26|1.07032
01:12:26|1.07056
01:12:27|1.07056
01:12:28|1.07056
01:12:30|1.06717
01:12:31|1.06717
01:12:32|1.06711
01:12:33|1.06711
01:12:34|1.06832
01:12:35|1.06858
01:12:36|1.06936
01:12:38|1.06992
01:12:38|1.06953
01:12:39|1.06832
01:12:40|1.06823
01:12:42|1.06816
01:12:44|1.06717
01:12:44|1.06717
01:12:45|1.06717
01:12:47|1.06717
01:12:48|1.06717
01:12:50|1.06823
01:12:50|1.06823
01:12:51|1.06861
01:12:53|1.0671
01:12:53|1.0671
01:12:54|1.0671
01:12:55|1.0671
01:12:56|1.06872
01:12:57|1.06872
01:12:58|1.06767
01:13:01|1.06767
01:13:02|1.06866
01:13:02|1.06746
01:13:03|1.06746
01:13:05|1.06746
01:13:05|1.06746
01:13:06|1.06746
01:13:07|1.06746
01:13:08|1.06723
01:13:09|1.06872
01:13:10|1.06816
01:13:11|1.06816
01:13:13|1.06816
01:13:14|1.06836
01:13:15|1.06836
01:13:16|1.06836
01:13:17|1.06839
01:13:18|1.06839
01:13:19|1.06839
01:13:20|1.06839
01:13:21|1.06839
01:13:22|1.06907
01:13:23|1.06907
01:13:24|1.06907
01:13:25|1.06857
01:13:26|1.06965
01:13:27|1.06965
01:13:29|1.07
01:13:29|1.07
01:13:30|1.07
01:13:31|1.07167
01:13:32|1.07167
01:13:33|1.07167
01:13:34|1.07182
01:13:36|1.07001
01:13:37|1.07001
01:13:38|1.07172
01:13:40|1.07
01:13:41|1.07
01:13:43|1.07035
01:13:44|1.07035
01:13:44|1.07035
01:13:45|1.07035
01:13:47|1.07035
01:13:49|1.07035
01:13:49|1.07035
01:13:50|1.07053
01:13:51|1.07125
01:13:53|1.07165
01:13:54|1.07165
01:13:55|1.07165
01:13:56|1.07165
01:13:57|1.07165
01:13:58|1.07165
01:13:58|1.07165
01:14:00|1.07165
01:14:01|1.07165
01:14:03|1.07125
01:14:03|1.07125
01:14:04|1.07125
01:14:05|1.07061
01:14:06|1.07118
01:14:07|1.07118
01:14:08|1.07118
01:14:09|1.07118
01:14:11|1.07054
01:14:11|1.07101
01:14:12|1.07101
01:14:13|1.07101
01:14:14|1.07101
01:14:15|1.07054
01:14:16|1.07054
01:14:17|1.07052
01:14:18|1.07052
01:14:19|1.07052
01:14:20|1.07051
01:14:21|1.07051
01:14:22|1.07125
01:14:23|1.07125
01:14:24|1.07125
01:14:25|1.0716
01:14:26|1.06971
01:14:28|1.06971
01:14:28|1.06971
01:14:29|1.06971
01:14:30|1.06971
01:14:31|1.06971
01:14:32|1.06971
01:14:33|1.06971
01:14:34|1.06971
01:14:35|1.06971
01:14:36|1.06928
01:14:37|1.06816
01:14:38|1.06539
01:14:39|1.06533
01:14:41|1.06602
01:14:41|1.06602
01:14:43|1.06602
01:14:43|1.06602
01:14:45|1.06444
01:14:45|1.06444
01:14:48|1.06444
01:14:48|1.06444
01:14:50|1.06444
01:14:50|1.06444
01:14:51|1.06508
01:14:52|1.06394
01:14:53|1.06394
01:14:55|1.06394
01:14:55|1.06394
01:14:56|1.06394
01:14:57|1.06366
01:14:59|1.06298
01:15:00|1.06277
01:15:01|1.06232
01:15:02|1.06195
01:15:03|1.06147
01:15:04|1.06144
01:15:04|1.06144
01:15:06|1.06144
01:15:07|1.06144
01:15:08|1.06144
01:15:09|1.06144
01:15:10|1.06144
01:15:11|1.06212
01:15:12|1.06212
01:15:12|1.06212
01:15:14|1.06212
01:15:16|1.06168
01:15:16|1.06168
01:15:17|1.06168
01:15:18|1.06168
01:15:19|1.06168
01:15:20|1.06168
01:15:22|1.06264
01:15:22|1.06264
01:15:23|1.06191
01:15:24|1.06349
01:15:25|1.06466
01:15:27|1.06453
01:15:28|1.06553
01:15:29|1.06553
01:15:29|1.06553
01:15:31|1.06553
01:15:32|1.06476
01:15:33|1.06476
01:15:34|1.06336
01:15:35|1.06486
01:15:36|1.06486
01:15:37|1.06486
01:15:38|1.06486
01:15:39|1.06486
01:15:41|1.06486
01:15:41|1.06486
01:15:43|1.06499
01:15:45|1.065
01:15:46|1.06594
01:15:46|1.06594
01:15:48|1.06549
01:15:50|1.06549
01:15:51|1.06547
01:15:53|1.06547
01:15:53|1.06547
01:15:54|1.06577
01:15:56|1.06486
01:15:57|1.06486
01:15:58|1.06486
01:15:58|1.06486
01:15:59|1.06628
01:16:00|1.06628
01:16:02|1.06628
01:16:03|1.06628
01:16:04|1.06628
01:16:05|1.06628
01:16:06|1.06628
01:16:07|1.06594
01:16:08|1.06594
01:16:09|1.06594
01:16:10|1.06486
01:16:12|1.06486
01:16:12|1.06493
01:16:13|1.06493
01:16:14|1.06639
01:16:15|1.06639
01:16:17|1.06639
01:16:17|1.06639
01:16:18|1.06639
01:16:19|1.06635
01:16:20|1.06633
01:16:21|1.06633
01:16:22|1.06633
01:16:23|1.06633
01:16:24|1.06642
01:16:25|1.06642
01:16:26|1.06642
01:16:28|1.06642
01:16:29|1.06598
01:16:30|1.06598
01:16:30|1.06598
01:16:32|1.06598
01:16:33|1.06598
01:16:34|1.06688
01:16:35|1.06688
01:16:37|1.06688
01:16:37|1.06688
01:16:38|1.06688
01:16:39|1.06692
01:16:41|1.06692
01:16:43|1.06688
01:16:43|1.06688
01:16:44|1.06694
01:16:46|1.06666
01:16:46|1.06666
01:16:48|1.06666
01:16:49|1.06666
01:16:50|1.06684
01:16:52|1.066
01:16:53|1.066
01:16:54|1.06572
01:16:56|1.06544
01:16:57|1.06544
01:16:57|1.06544
01:16:58|1.066
01:16:59|1.066
01:17:00|1.066
01:17:01|1.066
01:17:03|1.066
01:17:04|1.066
01:17:05|1.06621
01:17:07|1.06621
01:17:07|1.06621
01:17:08|1.06747
01:17:09|1.06747
01:17:10|1.06747
01:17:12|1.06666
01:17:13|1.06666
01:17:13|1.06666
01:17:15|1.06666
01:17:15|1.06666
01:17:17|1.06666
01:17:18|1.06666
01:17:19|1.06666
01:17:20|1.06746
01:17:21|1.06677
01:17:22|1.06747
01:17:23|1.06802
01:17:24|1.06841
01:17:25|1.06841
01:17:26|1.06841
01:17:27|1.06841
01:17:28|1.0692
01:17:29|1.0692
01:17:30|1.0692
01:17:31|1.0692
01:17:32|1.07003
01:17:33|1.07003
01:17:34|1.07003
01:17:35|1.07014
01:17:36|1.07074
01:17:37|1.07026
01:17:38|1.07111
01:17:39|1.07144
01:17:40|1.0692
01:17:41|1.06887
01:17:43|1.06988
01:17:44|1.06856
01:17:45|1.07
01:17:46|1.07
01:17:47|1.07014
01:17:49|1.07014
01:17:50|1.07014
01:17:51|1.07179
01:17:52|1.07179
01:17:53|1.07533
01:17:55|1.07611
01:17:56|1.0788
01:17:57|1.07866
01:17:57|1.07861
01:17:58|1.07867
01:17:59|1.07921
01:18:00|1.0787
01:18:01|1.07683
01:18:02|1.07887
01:18:04|1.07702
01:18:04|1.07751
01:18:05|1.07751
01:18:06|1.07902
01:18:08|1.07885
01:18:09|1.07885
01:18:10|1.07885
01:18:11|1.07885
01:18:12|1.07885
01:18:13|1.07885
01:18:14|1.07885
01:18:15|1.07885
01:18:16|1.07753
01:18:17|1.07761
01:18:18|1.07773
01:18:19|1.07773
01:18:20|1.07773
01:18:21|1.07773
01:18:22|1.07494
01:18:23|1.08349
01:18:24|1.08409
01:18:25|1.08565
01:18:26|1.08303
01:18:27|1.08281
01:18:28|1.08462
01:18:30|1.08514
01:18:30|1.08579
01:18:32|1.08955
01:18:32|1.08581
01:18:34|1.08704
01:18:35|1.08688
01:18:36|1.08834
01:18:37|1.09
01:18:38|1.09181
01:18:39|1.09493
01:18:40|1.09337
01:18:41|1.09313
01:18:42|1.08997
01:18:44|1.08624
01:18:45|1.08631
01:18:47|1.08335
01:18:48|1.08265
01:18:49|1.08227
01:18:50|1.0785
01:18:51|1.07832
01:18:52|1.07918
01:18:53|1.07868
01:18:55|1.07756
01:18:55|1.07765
01:18:57|1.07928
01:18:57|1.07928
01:18:59|1.07927
01:18:59|1.07869
01:19:00|1.08022
01:19:01|1.08083
01:19:03|1.08755
01:19:04|1.08495
01:19:05|1.08469
01:19:07|1.08528
01:19:08|1.08762
01:19:09|1.08667
01:19:10|1.08667
01:19:10|1.08595
01:19:13|1.08882
01:19:13|1.08796
01:19:14|1.08984
01:19:15|1.08865
01:19:16|1.0899
01:19:17|1.0899
01:19:18|1.08981
01:19:20|1.0897
01:19:21|1.08989
01:19:21|1.08989
01:19:22|1.08989
01:19:24|1.0897
01:19:25|1.0897
01:19:26|1.0897
01:19:27|1.09064
01:19:28|1.08957
01:19:29|1.08957
01:19:30|1.0897
01:19:31|1.08995
01:19:32|1.09
01:19:32|1.09
01:19:34|1.09
01:19:35|1.09014
01:19:36|1.09014
01:19:36|1.09014
01:19:37|1.08927
01:19:39|1.08927
01:19:40|1.08892
01:19:40|1.08883
01:19:42|1.0871
01:19:43|1.08825
01:19:44|1.08825
01:19:44|1.08805
01:19:46|1.08805
01:19:46|1.08805
01:19:48|1.0883
01:19:48|1.08825
01:19:50|1.08795
01:19:51|1.08783
01:19:52|1.08927
01:19:53|1.08826
01:19:55|1.08827
01:19:55|1.08827
01:19:57|1.08908
01:19:58|1.08908
01:19:59|1.08906
01:20:00|1.08906
01:20:02|1.08906
01:20:02|1.08888
01:20:04|1.08888
01:20:04|1.08888
01:20:06|1.08727
01:20:07|1.08696
01:20:08|1.08716
01:20:09|1.0874
01:20:10|1.0874
01:20:11|1.0874
01:20:12|1.08835
01:20:14|1.08749
01:20:15|1.08749
01:20:15|1.08833
01:20:17|1.08834
01:20:18|1.08696
01:20:18|1.08696
01:20:20|1.08807
01:20:20|1.08834
01:20:21|1.08728
01:20:23|1.08728
01:20:24|1.08834
01:20:24|1.08834
01:20:26|1.08835
01:20:26|1.08835
01:20:28|1.08886
01:20:28|1.08886
01:20:30|1.08886
01:20:31|1.08886
01:20:32|1.08999
01:20:32|1.09108
01:20:34|1.09229
01:20:36|1.09135
01:20:36|1.09135
01:20:37|1.09301
01:20:39|1.09354
01:20:39|1.09451
01:20:40|1.09382
01:20:41|1.09285
01:20:42|1.09469
01:20:43|1.09469
01:20:44|1.09451
01:20:45|1.09346
01:20:46|1.09346
01:20:47|1.09377
01:20:48|1.09366
01:20:50|1.09371
01:20:52|1.09382
01:20:52|1.09371
01:20:54|1.09359
01:20:55|1.09564
01:20:56|1.09564
01:20:58|1.09546
01:20:58|1.09546
01:21:00|1.09546
01:21:01|1.09546
01:21:02|1.09387
01:21:03|1.09539
01:21:04|1.09541
01:21:05|1.09407
01:21:06|1.09353
01:21:07|1.09333
01:21:08|1.09384
01:21:09|1.093
01:21:10|1.09152
01:21:11|1.09135
01:21:12|1.09
01:21:13|1.09
01:21:14|1.09052
01:21:15|1.09077
01:21:16|1.09353
01:21:17|1.09109
01:21:18|1.09109
01:21:19|1.09109
01:21:21|1.09109
01:21:22|1.09261
01:21:23|1.09161
01:21:23|1.09161
01:21:24|1.0929
01:21:26|1.0929
01:21:26|1.0929
01:21:27|1.0929
01:21:28|1.09292
01:21:29|1.09249
01:21:30|1.09249
01:21:31|1.09114
01:21:33|1.08668
01:21:34|1.08668
01:21:35|1.08763
01:21:36|1.08703
01:21:37|1.08703
01:21:38|1.08703
01:21:39|1.08703
01:21:40|1.08668
01:21:42|1.08565
01:21:42|1.08565
01:21:44|1.0857
01:21:45|1.08503
01:21:46|1.08565
01:21:47|1.08501
01:21:48|1.08501
01:21:49|1.08497
01:21:50|1.08497
01:21:51|1.08403
01:21:52|1.08721
01:21:53|1.08721
01:21:54|1.08721
01:21:55|1.08618
01:21:56|1.08618
01:21:57|1.08618
01:21:59|1.08763
01:22:01|1.08876
01:22:01|1.08876
01:22:03|1.08795
01:22:04|1.08763
01:22:05|1.08763
01:22:06|1.08621
01:22:08|1.08618
01:22:09|1.08618
01:22:10|1.08549
01:22:11|1.08554
01:22:12|1.08556
01:22:13|1.08666
01:22:14|1.08664
01:22:15|1.08568
01:22:16|1.08772
01:22:17|1.08772
01:22:18|1.08767
01:22:19|1.08767
01:22:21|1.08767
01:22:21|1.085
01:22:23|1.08699
01:22:23|1.087
01:22:25|1.087
01:22:26|1.08766
01:22:27|1.08766
01:22:28|1.08567
01:22:29|1.08567
01:22:30|1.08567
01:22:31|1.08591
01:22:31|1.08831
01:22:33|1.08831
01:22:34|1.08831
01:22:35|1.08581
01:22:35|1.0858
01:22:37|1.0858
01:22:38|1.0858
01:22:39|1.08581
01:22:40|1.08581
01:22:41|1.08659
01:22:42|1.08766
01:22:43|1.08782
01:22:43|1.0889
01:22:45|1.0889
01:22:46|1.08888
01:22:48|1.08888
01:22:49|1.08879
01:22:51|1.08779
01:22:51|1.08747
01:22:53|1.08744
01:22:54|1.08626
01:22:55|1.08621
01:22:56|1.08605
01:22:57|1.08581
01:22:58|1.08581
01:22:59|1.08582
01:23:00|1.08582
01:23:02|1.08532
01:23:03|1.08532
01:23:04|1.08556
01:23:05|1.08556
01:23:06|1.08464
01:23:08|1.08464
01:23:08|1.08464
01:23:10|1.08464
01:23:11|1.08464
01:23:12|1.08464
01:23:13|1.08464
01:23:15|1.08513
01:23:16|1.08513
01:23:17|1.08582
01:23:18|1.0856
01:23:18|1.0856
01:23:21|1.08464
01:23:21|1.08464
01:23:22|1.08464
01:23:23|1.08464
01:23:24|1.08464
01:23:26|1.08503
01:23:27|1.08645
01:23:28|1.08645
01:23:29|1.08564
01:23:30|1.08564
01:23:31|1.08564
01:23:32|1.08565
01:23:33|1.08565
01:23:34|1.08565
01:23:35|1.08565
01:23:36|1.08663
01:23:37|1.08663
01:23:38|1.08663
01:23:39|1.08663
01:23:40|1.08663
01:23:42|1.08499
01:23:43|1.08499
01:23:44|1.08499
01:23:45|1.08465
01:23:46|1.08465
01:23:47|1.08437
01:23:47|1.08437
01:23:48|1.08437
01:23:50|1.08437
01:23:50|1.08408
01:23:52|1.08463
01:23:53|1.08463
01:23:54|1.08463
01:23:55|1.08463
01:23:56|1.084
01:23:58|1.0845
01:23:58|1.0845
01:24:00|1.08464
01:24:01|1.08462
01:24:02|1.08462
01:24:04|1.08462
01:24:05|1.08514
01:24:05|1.08699
01:24:07|1.08486
01:24:07|1.08696
01:24:09|1.08696
01:24:09|1.08593
01:24:11|1.08679
01:24:12|1.08512
01:24:13|1.08512
01:24:14|1.08512
01:24:15|1.08512
01:24:16|1.08512
01:24:17|1.08512
01:24:18|1.08512
01:24:19|1.08512
01:24:20|1.08512
01:24:21|1.08512
01:24:22|1.08512
01:24:23|1.0842
01:24:24|1.0842
01:24:25|1.0842
01:24:26|1.0842
01:24:27|1.08512
01:24:28|1.08512
01:24:29|1.08512
01:24:30|1.08512
01:24:31|1.08512
01:24:32|1.08512
01:24:33|1.07685
01:24:34|1.07559
01:24:35|1.07539
01:24:36|1.07659
01:24:38|1.07659
01:24:38|1.07659
01:24:39|1.07539
01:24:40|1.07539
01:24:41|1.07539
01:24:43|1.07533
01:24:43|1.07463
01:24:44|1.0741
01:24:45|1.074
01:24:46|1.07354
01:24:47|1.07342
01:24:48|1.07342
01:24:50|1.07401
01:24:50|1.07399
01:24:52|1.07175
01:24:54|1.07078
01:24:55|1.07078
01:24:55|1.07078
01:24:56|1.07236
01:24:58|1.07236
01:24:59|1.07274
01:25:00|1.07274
01:25:01|1.07337
01:25:02|1.074
01:25:03|1.07571
01:25:05|1.07617
01:25:06|1.07618
01:25:07|1.07618
01:25:09|1.07618
01:25:10|1.07703
01:25:11|1.07702
01:25:12|1.0777
01:25:13|1.0777
01:25:14|1.0777
01:25:15|1.0777
01:25:16|1.07927
01:25:17|1.07954
01:25:19|1.07954
01:25:19|1.07954
01:25:21|1.07954
01:25:21|1.07954
01:25:23|1.07954
01:25:23|1.07954
01:25:25|1.07954
01:25:26|1.07989
01:25:27|1.07989
01:25:28|1.08039
01:25:29|1.08062
01:25:30|1.08072
01:25:31|1.08072
01:25:32|1.08039
01:25:32|1.08039
01:25:34|1.08084
01:25:35|1.08084
01:25:35|1.08084
01:25:37|1.08066
01:25:38|1.08066
01:25:39|1.08066
01:25:41|1.08066
01:25:41|1.08025
01:25:42|1.08086
01:25:43|1.08109
01:25:44|1.08109
01:25:46|1.08104
01:25:47|1.08104
01:25:48|1.08104
01:25:49|1.08109
01:25:51|1.08109
01:25:51|1.08204
01:25:53|1.08228
01:25:53|1.08228
01:25:54|1.08228
01:25:56|1.08228
01:25:57|1.083
01:25:58|1.083
01:25:59|1.08295
01:26:00|1.08295
01:26:01|1.08295
01:26:02|1.08181
01:26:03|1.08181
01:26:05|1.08181
01:26:06|1.08181
01:26:07|1.08181
01:26:08|1.08181
01:26:09|1.08181
01:26:10|1.08215
01:26:11|1.08215
01:26:11|1.08215
01:26:13|1.08215
01:26:14|1.08303
01:26:15|1.08303
01:26:16|1.08303
01:26:17|1.08303
01:26:17|1.08303
01:26:19|1.08303
01:26:20|1.08303
01:26:20|1.08274
01:26:21|1.08251
01:26:23|1.08251
01:26:24|1.08251
01:26:25|1.08251
01:26:26|1.08251
01:26:27|1.08442
01:26:28|1.08442
01:26:29|1.08442
01:26:30|1.08442
01:26:31|1.08442
01:26:32|1.08442
01:26:33|1.08344
01:26:35|1.08344
01:26:35|1.08344
01:26:36|1.08344
01:26:37|1.08344
01:26:38|1.08383
01:26:39|1.08448
01:26:40|1.08448
01:26:41|1.08448
01:26:42|1.08395
01:26:43|1.08395
01:26:44|1.08401
01:26:45|1.08401
01:26:47|1.08401
01:26:49|1.08583
01:26:49|1.08428
01:26:51|1.08399
01:26:53|1.084
01:26:54|1.084
01:26:55|1.08379
01:26:56|1.084
01:26:57|1.084
01:26:58|1.08372
01:26:59|1.0836
01:27:00|1.08251
01:27:01|1.08251
01:27:02|1.08251
01:27:03|1.08251
01:27:05|1.08013
01:27:05|1.08049
01:27:07|1.07997
01:27:08|1.07997
01:27:09|1.07997
01:27:10|1.07997
01:27:11|1.07997
01:27:12|1.07997
01:27:13|1.07842
01:27:14|1.07842
01:27:15|1.07842
01:27:16|1.07842
01:27:17|1.07842
01:27:18|1.07776
01:27:20|1.07776
01:27:20|1.07776
01:27:21|1.07776
01:27:22|1.07776
01:27:23|1.07776
01:27:24|1.07776
01:27:25|1.07859
01:27:26|1.07812
01:27:27|1.07812
01:27:28|1.07812
01:27:29|1.07812
01:27:30|1.07812
01:27:31|1.07812
01:27:32|1.07812
01:27:33|1.07811
01:27:34|1.078
01:27:35|1.07776
01:27:37|1.07776
01:27:37|1.07776
01:27:38|1.07764
01:27:40|1.07764
01:27:41|1.07764
01:27:42|1.07764
01:27:42|1.07676
01:27:44|1.07645
01:27:45|1.07645
01:27:46|1.07645
01:27:46|1.07645
01:27:48|1.07645
01:27:49|1.07415
01:27:50|1.07435
01:27:51|1.07234
01:27:52|1.07167
01:27:54|1.07358
01:27:55|1.07358
01:27:55|1.07358
01:27:57|1.07334
01:27:58|1.07334
01:27:59|1.07217
01:28:00|1.07087
01:28:02|1.07213
01:28:02|1.07086
01:28:04|1.07086
01:28:04|1.07086
01:28:05|1.07085
01:28:07|1.07085
01:28:08|1.07155
01:28:09|1.07086
01:28:11|1.07171
01:28:11|1.07086
01:28:12|1.07086
01:28:13|1.07086
01:28:14|1.07086
01:28:15|1.07086
01:28:16|1.07086
01:28:17|1.07086
01:28:19|1.07199
01:28:20|1.07205
01:28:21|1.07205
01:28:22|1.07205
01:28:23|1.07236
01:28:24|1.07236
01:28:25|1.07085
01:28:26|1.07085
01:28:27|1.07203
01:28:28|1.07203
01:28:29|1.07259
01:28:30|1.07354
01:28:31|1.07354
01:28:32|1.07343
01:28:33|1.07537
01:28:34|1.07537
01:28:35|1.07588
01:28:36|1.07476
01:28:37|1.07476
01:28:38|1.07476
01:28:39|1.07476
01:28:40|1.07537
01:28:41|1.07537
01:28:42|1.07629
01:28:43|1.07594
01:28:44|1.07608
01:28:45|1.07711
01:28:46|1.07773
01:28:47|1.07838
01:28:48|1.07838
01:28:49|1.07838
01:28:50|1.07838
01:28:51|1.0788
01:28:52|1.0788
01:28:54|1.0788
01:28:55|1.07782
01:28:56|1.07782
01:28:58|1.07732
01:28:58|1.07588
01:28:59|1.07824
01:29:01|1.07743
01:29:02|1.07654
01:29:03|1.07654
01:29:05|1.0777
01:29:06|1.0777
01:29:07|1.07774
01:29:08|1.077
01:29:09|1.07732
01:29:10|1.07732
01:29:11|1.07732
01:29:13|1.07732
01:29:14|1.07823
01:29:15|1.07822
01:29:16|1.07822
01:29:18|1.07822
01:29:18|1.07693
01:29:20|1.07693
01:29:21|1.0767
01:29:21|1.0767
01:29:22|1.0767
01:29:24|1.0767
01:29:24|1.07537
01:29:26|1.07537
01:29:27|1.07537
01:29:28|1.07472
01:29:29|1.07472
01:29:30|1.07472
01:29:31|1.07472
01:29:32|1.07528
01:29:33|1.07528
01:29:34|1.07528
01:29:35|1.07527
01:29:36|1.07527
01:29:37|1.07527
01:29:38|1.07465
01:29:39|1.07465
01:29:40|1.07265
01:29:41|1.07265
01:29:42|1.07265
01:29:43|1.07237
01:29:44|1.07237
01:29:45|1.07237
01:29:46|1.07239
01:29:47|1.07239
01:29:48|1.07239
01:29:49|1.07239
01:29:50|1.07239
01:29:51|1.07453
01:29:52|1.07321
01:29:53|1.07499
01:29:54|1.07499
01:29:55|1.07499
01:29:56|1.07424
01:29:57|1.07424
01:29:58|1.07424
01:29:59|1.07412
01:30:00|1.07424
01:30:01|1.07424
01:30:02|1.07424
01:30:03|1.07311
01:30:05|1.07311
01:30:06|1.07465
01:30:07|1.07465
01:30:08|1.07382
01:30:09|1.07382
01:30:10|1.07358
01:30:11|1.07358
01:30:13|1.07358
01:30:13|1.07358
01:30:15|1.07358
01:30:16|1.0735
01:30:17|1.0735
01:30:18|1.0735
01:30:20|1.0735
01:30:21|1.0735
01:30:22|1.07464
01:30:22|1.07464
01:30:24|1.07464
01:30:24|1.07464
01:30:25|1.07464
01:30:27|1.07506
01:30:28|1.07512
01:30:29|1.0753
01:30:29|1.07537
01:30:30|1.07547
01:30:31|1.07547
01:30:32|1.07506
01:30:33|1.07506
01:30:35|1.07465
01:30:36|1.07465
01:30:38|1.07465
01:30:39|1.07465
01:30:40|1.07465
01:30:41|1.07465
01:30:42|1.07465
01:30:43|1.07757
01:30:44|1.07757
01:30:45|1.07795
01:30:46|1.07723
01:30:47|1.07717
01:30:48|1.07717
01:30:49|1.07878
01:30:50|1.07729
01:30:52|1.07729
01:30:52|1.07729
01:30:53|1.07729
01:30:55|1.07729
01:30:57|1.07729
01:30:57|1.07719
01:30:58|1.07719
01:30:59|1.07719
01:31:00|1.07775
01:31:02|1.07775
01:31:03|1.07775
01:31:04|1.07775
01:31:05|1.07775
01:31:06|1.07775
01:31:08|1.07775
01:31:08|1.07775
01:31:09|1.07775
01:31:11|1.07775
01:31:12|1.07764
01:31:13|1.077
01:31:15|1.07713
01:31:17|1.07713
01:31:18|1.07775
01:31:19|1.07775
01:31:20|1.07775
01:31:21|1.07775
01:31:22|1.077
01:31:23|1.077
01:31:24|1.077
01:31:26|1.077
01:31:26|1.07792
01:31:27|1.07792
01:31:28|1.07792
01:31:29|1.07792
01:31:30|1.07761
01:31:31|1.07761
01:31:32|1.07761
01:31:33|1.07761
01:31:35|1.07761
01:31:35|1.07811
01:31:36|1.07811
01:31:37|1.07811
01:31:39|1.07811
01:31:40|1.07811
01:31:40|1.07958
01:31:42|1.08
01:31:43|1.07959
01:31:43|1.07959
01:31:45|1.07959
01:31:45|1.07959
01:31:47|1.0814
01:31:48|1.0814
01:31:49|1.08138
01:31:49|1.08198
01:31:51|1.08198
01:31:52|1.08204
01:31:53|1.08259
01:31:54|1.08383
01:31:55|1.08337
01:31:57|1.08479
01:31:57|1.08479
01:31:59|1.08389
01:32:01|1.08389
01:32:01|1.08314
01:32:02|1.08314
01:32:04|1.08481
01:32:05|1.08481
01:32:07|1.08648
01:32:07|1.08648
01:32:08|1.08648
01:32:09|1.08648
01:32:10|1.08787
01:32:11|1.08787
01:32:13|1.08602
01:32:13|1.08602
01:32:14|1.08603
01:32:15|1.08694
01:32:16|1.08694
01:32:18|1.08787
01:32:19|1.08788
01:32:20|1.08788
01:32:21|1.08788
01:32:22|1.08795
01:32:23|1.0883
01:32:24|1.08788
01:32:25|1.08788
01:32:26|1.08795
01:32:27|1.08795
01:32:28|1.08703
01:32:29|1.08783
01:32:30|1.08783
01:32:31|1.08783
01:32:32|1.08931
01:32:33|1.08923
01:32:34|1.08923
01:32:35|1.088
01:32:36|1.088
01:32:37|1.08761
01:32:38|1.08672
01:32:39|1.08705
01:32:40|1.08903
01:32:41|1.08664
01:32:42|1.08664
01:32:43|1.08514
01:32:44|1.08514
01:32:45|1.08641
01:32:46|1.08483
01:32:47|1.08483
01:32:48|1.08622
01:32:49|1.08622
01:32:50|1.08622
01:32:51|1.08641
01:32:52|1.08666
01:32:53|1.08638
01:32:54|1.08638
01:32:55|1.08813
01:32:56|1.08813
01:32:57|1.08522
01:32:58|1.08522
01:32:59|1.08522
01:33:00|1.08815
01:33:02|1.08837
01:33:03|1.08688
01:33:05|1.08836
01:33:06|1.08873
01:33:07|1.08873
01:33:08|1.08981
01:33:09|1.08981
01:33:10|1.08981
01:33:12|1.08981
01:33:13|1.08981
01:33:14|1.08981
01:33:15|1.08981
01:33:16|1.08981
01:33:17|1.08981
01:33:18|1.08875
01:33:19|1.08875
01:33:20|1.08875
01:33:21|1.08875
01:33:22|1.08834
01:33:23|1.08879
01:33:24|1.08879
01:33:25|1.0898
01:33:26|1.08924
01:33:27|1.08924
01:33:28|1.08775
01:33:29|1.08775
01:33:30|1.08775
01:33:31|1.08777
01:33:32|1.08777
01:33:33|1.08875
01:33:34|1.08875
01:33:35|1.08875
01:33:36|1.08875
01:33:37|1.08723
01:33:38|1.08723
01:33:39|1.0891
01:33:40|1.08777
01:33:41|1.08777
01:33:42|1.09
01:33:43|1.08906
01:33:44|1.0885
01:33:45|1.09
01:33:46|1.08997
01:33:47|1.08997
01:33:48|1.08997
01:33:49|1.09
01:33:50|1.09
01:33:51|1.09
01:33:52|1.08997
01:33:53|1.08925
01:33:54|1.09
01:33:55|1.09
01:33:56|1.08901
01:33:57|1.09
01:33:59|1.08897
01:33:59|1.08882
01:34:01|1.08871
01:34:02|1.08941
01:34:02|1.0893
01:34:04|1.0893
01:34:04|1.0893
01:34:05|1.0893
01:34:06|1.0893
01:34:08|1.08927
01:34:09|1.08931
01:34:10|1.08931
01:34:11|1.09
01:34:12|1.09
01:34:13|1.09
01:34:14|1.09014
01:34:15|1.08931
01:34:16|1.09015
01:34:17|1.08931
01:34:18|1.08931
01:34:19|1.08931
01:34:20|1.09002
01:34:21|1.08901
01:34:23|1.08943
01:34:24|1.08943
01:34:25|1.08943
01:34:26|1.08943
01:34:27|1.08943
01:34:28|1.08889
01:34:29|1.08889
01:34:30|1.08889
01:34:31|1.08853
01:34:32|1.08853
01:34:33|1.088
01:34:34|1.088
01:34:35|1.08775
01:34:37|1.08775
01:34:38|1.08775
01:34:39|1.08775
01:34:40|1.08775
01:34:41|1.088
01:34:41|1.088
01:34:43|1.088
01:34:43|1.088
01:34:45|1.088
01:34:45|1.088
01:34:47|1.088
01:34:48|1.08814
01:34:48|1.08888
01:34:49|1.07999
01:34:50|1.0792
01:34:52|1.08043
01:34:53|1.08043
01:34:54|1.08043
01:34:54|1.07982
01:34:56|1.08088
01:34:57|1.07688
01:34:58|1.07688
01:35:00|1.07858
01:35:00|1.07737
01:35:02|1.07809
01:35:02|1.07809
01:35:03|1.07791
01:35:05|1.07773
01:35:07|1.07773
01:35:07|1.07773
01:35:08|1.07603
01:35:09|1.07603
01:35:10|1.07603
01:35:11|1.07726
01:35:13|1.07729
01:35:13|1.07729
01:35:14|1.07745
01:35:15|1.07692
01:35:17|1.07692
01:35:18|1.07692
01:35:18|1.07692
01:35:21|1.07667
01:35:21|1.07667
01:35:22|1.07667
01:35:23|1.07667
01:35:24|1.07675
01:35:25|1.07603
01:35:26|1.07581
01:35:27|1.07581
01:35:29|1.0769
01:35:29|1.0769
01:35:30|1.0769
01:35:32|1.0769
01:35:32|1.07492
01:35:34|1.07455
01:35:34|1.07342
01:35:36|1.07342
01:35:36|1.0754
01:35:37|1.07483
01:35:38|1.07488
01:35:40|1.07488
01:35:40|1.07488
01:35:42|1.07488
01:35:43|1.07726
01:35:43|1.07726
01:35:44|1.07726
01:35:46|1.07726
01:35:46|1.07726
01:35:48|1.07644
01:35:48|1.07644
01:35:49|1.07644
01:35:51|1.07747
01:35:52|1.07639
01:35:53|1.07639
01:35:53|1.07735
01:35:55|1.07747
01:35:56|1.07779
01:35:57|1.078
01:35:58|1.07794
01:35:58|1.07794
01:36:01|1.07752
01:36:02|1.07805
01:36:04|1.07724
01:36:05|1.07724
01:36:06|1.07724
01:36:07|1.07724
01:36:08|1.077
01:36:09|1.07786
01:36:10|1.07786
01:36:11|1.07786
01:36:12|1.07786
01:36:13|1.07786
01:36:15|1.07786
01:36:15|1.07786
01:36:17|1.07841
01:36:18|1.07841
01:36:19|1.07841
01:36:20|1.07841
01:36:21|1.07841
01:36:22|1.07928
01:36:23|1.07961
01:36:24|1.07894
01:36:25|1.07956
01:36:26|1.07893
01:36:27|1.07893
01:36:28|1.07893
01:36:29|1.07893
01:36:30|1.07974
01:36:31|1.07996
01:36:32|1.07887
01:36:33|1.07884
01:36:34|1.07986
01:36:35|1.07986
01:36:36|1.07986
01:36:37|1.07986
01:36:39|1.07986
01:36:39|1.07986
01:36:40|1.07986
01:36:41|1.07986
01:36:43|1.07881
01:36:43|1.0791
01:36:44|1.0791
01:36:45|1.0791
01:36:46|1.0791
01:36:47|1.0791
01:36:48|1.0791
01:36:50|1.0791
01:36:51|1.0791
01:36:51|1.07971
01:36:52|1.07997
01:36:53|1.08115
01:36:55|1.08046
01:36:55|1.08046
01:36:56|1.08046
01:36:57|1.08046
01:36:58|1.08046
01:37:00|1.08046
01:37:01|1.08046
01:37:03|1.07992
01:37:04|1.07992
01:37:06|1.07991
01:37:06|1.07986
01:37:08|1.07986
01:37:10|1.08084
01:37:11|1.08084
01:37:12|1.08084
01:37:13|1.08107
01:37:15|1.08107
01:37:15|1.08107
01:37:17|1.08107
01:37:18|1.08081
01:37:18|1.08081
01:37:20|1.08008
01:37:20|1.08008
01:37:22|1.08008
01:37:23|1.08077
01:37:25|1.0797
01:37:25|1.0797
01:37:26|1.0797
01:37:27|1.0797
01:37:28|1.0797
01:37:29|1.0797
01:37:30|1.0797
01:37:31|1.0797
01:37:33|1.07901
01:37:34|1.0797
01:37:35|1.0797
01:37:36|1.0797
01:37:37|1.08008
01:37:38|1.08008
01:37:39|1.08008
01:37:39|1.08008
01:37:41|1.08008
01:37:42|1.08058
01:37:43|1.08058
01:37:44|1.08058
01:37:44|1.08058
01:37:46|1.0797
01:37:46|1.08053
01:37:47|1.08053
01:37:49|1.07786
01:37:50|1.07853
01:37:52|1.079
01:37:53|1.079
01:37:53|1.079
01:37:54|1.079
01:37:56|1.079
01:37:56|1.079
01:37:58|1.07786
01:37:58|1.0778
01:38:00|1.0778
01:38:01|1.0778
01:38:02|1.0778
01:38:02|1.0778
01:38:03|1.0778
01:38:05|1.0778
01:38:06|1.0778
01:38:07|1.0778
01:38:08|1.0778
01:38:09|1.0778
01:38:10|1.0778
01:38:12|1.07782
01:38:12|1.077
01:38:14|1.077
01:38:15|1.075
01:38:16|1.07616
01:38:17|1.07421
01:38:18|1.07421
01:38:19|1.07421
01:38:20|1.07421
01:38:21|1.07421
01:38:22|1.07421
01:38:23|1.07421
01:38:24|1.07413
01:38:25|1.07413
01:38:27|1.07413
01:38:27|1.07413
01:38:28|1.074
01:38:29|1.0739
01:38:30|1.0739
01:38:31|1.0739
01:38:32|1.0739
01:38:33|1.0739
01:38:34|1.07238
01:38:35|1.07238
01:38:36|1.07332
01:38:37|1.07332
01:38:38|1.07332
01:38:39|1.07332
01:38:40|1.07215
01:38:41|1.07215
01:38:42|1.07215
01:38:43|1.07215
01:38:44|1.07215
01:38:45|1.06955
01:38:46|1.06806
01:38:48|1.06796
01:38:48|1.06901
01:38:49|1.06656
01:38:50|1.06772
01:38:51|1.06643
01:38:52|1.066
01:38:53|1.06594
01:38:54|1.06594
01:38:56|1.06594
01:38:58|1.06594
01:38:58|1.06594
01:38:59|1.06504
01:39:00|1.065
01:39:01|1.065
01:39:02|1.065
01:39:03|1.06557
01:39:04|1.06495
01:39:05|1.06464
01:39:06|1.06464
01:39:07|1.06495
01:39:08|1.06495
01:39:09|1.06495
01:39:10|1.06495
01:39:12|1.06464
01:39:14|1.06464
01:39:15|1.06464
01:39:16|1.06401
01:39:17|1.06493
01:39:19|1.06469
01:39:20|1.06
01:39:21|1.06087
01:39:21|1.06062
01:39:24|1.05868
01:39:24|1.05927
01:39:26|1.05812
01:39:27|1.05812
01:39:28|1.05795
01:39:28|1.05729
01:39:30|1.05624
01:39:30|1.05709
01:39:32|1.058
01:39:34|1.05669
01:39:34|1.05669
01:39:35|1.05943
01:39:36|1.06
01:39:37|1.06088
01:39:38|1.06113
01:39:39|1.06089
01:39:40|1.06089
01:39:41|1.06241
01:39:42|1.0624
01:39:43|1.0624
01:39:44|1.06242
01:39:45|1.06288
01:39:46|1.06288
01:39:47|1.05773
01:39:48|1.06032
01:39:49|1.06067
01:39:50|1.06068
01:39:52|1.06102
01:39:52|1.06102
01:39:53|1.06102
01:39:54|1.06149
01:39:55|1.06087
01:39:57|1.06087
01:39:58|1.06087
01:39:58|1.06088
01:40:00|1.06088
01:40:01|1.06088
01:40:01|1.06203
01:40:02|1.06272
01:40:04|1.06173
01:40:05|1.06173
01:40:07|1.06233
01:40:08|1.06233
01:40:09|1.06302
01:40:10|1.06173
01:40:11|1.06173
01:40:12|1.06299
01:40:14|1.06367
01:40:15|1.06367
01:40:16|1.06411
01:40:16|1.06259
01:40:18|1.06259
01:40:19|1.06259
01:40:20|1.06396
01:40:20|1.06411
01:40:22|1.06411
01:40:24|1.06411
01:40:24|1.06411
01:40:25|1.06411
01:40:26|1.06415
01:40:27|1.06415
01:40:28|1.06411
01:40:29|1.06411
01:40:30|1.06411
01:40:31|1.06442
01:40:32|1.06444
01:40:33|1.06444
01:40:34|1.06444
01:40:35|1.06411
01:40:36|1.06411
01:40:37|1.06411
01:40:38|1.06411
01:40:39|1.06511
01:40:40|1.06511
01:40:41|1.06511
01:40:42|1.06458
01:40:43|1.06584
01:40:44|1.0659
01:40:45|1.06519
01:40:46|1.06519
01:40:47|1.06665
01:40:48|1.06665
01:40:49|1.06665
01:40:50|1.067
01:40:51|1.0671
01:40:52|1.06751
01:40:53|1.06751
01:40:54|1.06751
01:40:55|1.06737
01:40:57|1.06737
01:40:57|1.06751
01:40:58|1.06751
01:40:59|1.06769
01:41:01|1.0676
01:41:02|1.06769
01:41:04|1.06767
01:41:05|1.06768
01:41:06|1.06769
01:41:07|1.06769
01:41:08|1.06778
01:41:10|1.06778
01:41:10|1.06786
01:41:12|1.06786
01:41:13|1.06786
01:41:13|1.06818
01:41:15|1.0685
01:41:16|1.0685
01:41:18|1.0685
01:41:18|1.0685
01:41:19|1.0685
01:41:21|1.06988
01:41:22|1.06988
01:41:23|1.06988
01:41:24|1.06988
01:41:25|1.06988
01:41:26|1.06985
01:41:26|1.06985
01:41:28|1.06985
01:41:30|1.06988
01:41:30|1.06988
01:41:31|1.07126
01:41:32|1.07126
01:41:33|1.07126
01:41:34|1.07126
01:41:35|1.07126
01:41:36|1.07126
01:41:37|1.07126
01:41:38|1.07048
01:41:39|1.07048
01:41:40|1.07048
01:41:41|1.07135
01:41:42|1.07135
01:41:43|1.07135
01:41:44|1.07135
01:41:46|1.07184
01:41:46|1.07051
01:41:47|1.07051
01:41:48|1.07051
01:41:49|1.07126
01:41:50|1.07126
01:41:51|1.07126
01:41:52|1.07126
01:41:54|1.07126
01:41:55|1.07126
01:41:56|1.07126
01:41:57|1.07126
01:41:58|1.07126
01:41:58|1.07126
01:42:00|1.07126
01:42:01|1.07126
01:42:02|1.07126
01:42:03|1.07126
01:42:04|1.07126
01:42:05|1.07126
01:42:07|1.07051
01:42:08|1.06813
01:42:09|1.06814
01:42:10|1.06739
01:42:11|1.0666
01:42:12|1.0666
01:42:14|1.0666
01:42:15|1.0666
01:42:16|1.0666
01:42:17|1.0676
01:42:19|1.06677
01:42:20|1.06612
01:42:21|1.06612
01:42:22|1.06612
01:42:23|1.06612
01:42:24|1.06655
01:42:25|1.06655
01:42:27|1.0669
01:42:28|1.0669
01:42:28|1.06613
01:42:30|1.06613
01:42:30|1.06613
01:42:32|1.06699
01:42:33|1.06554
01:42:34|1.06554
01:42:35|1.06554
01:42:36|1.0658
01:42:37|1.0658
01:42:38|1.06581
01:42:39|1.06644
01:42:40|1.06644
01:42:41|1.06644
01:42:42|1.06744
01:42:43|1.0681
01:42:44|1.0681
01:42:45|1.0681
01:42:46|1.0681
01:42:47|1.06693
01:42:48|1.06693
01:42:49|1.06658
01:42:50|1.06658
01:42:51|1.06658
01:42:52|1.06658
01:42:53|1.06287
01:42:54|1.06308
01:42:55|1.06212
01:42:56|1.0622
01:42:57|1.06167
01:42:58|1.06188
01:42:59|1.05803
01:43:00|1.05954
01:43:01|1.05805
01:43:02|1.05896
01:43:04|1.05895
01:43:04|1.0591
01:43:06|1.0591
01:43:08|1.0591
01:43:08|1.0591
01:43:09|1.0591
01:43:11|1.06091
01:43:12|1.06091
01:43:13|1.06106
01:43:13|1.06057
01:43:14|1.06057
01:43:17|1.06139
01:43:18|1.06139
01:43:19|1.06139
01:43:21|1.06151
01:43:21|1.06151
01:43:24|1.06151
01:43:24|1.06149
01:43:25|1.06008
01:43:26|1.06008
01:43:27|1.06008
01:43:29|1.06
01:43:30|1.06
01:43:30|1.06
01:43:31|1.06
01:43:33|1.06362
01:43:33|1.0636
01:43:35|1.0636
01:43:36|1.0636
01:43:37|1.06363
01:43:37|1.06374
01:43:38|1.06493
01:43:39|1.06493
01:43:41|1.06493
01:43:42|1.06493
01:43:44|1.06493
01:43:44|1.06493
01:43:46|1.06493
01:43:46|1.06493
01:43:47|1.06493
01:43:48|1.06493
01:43:49|1.0645
01:43:50|1.0645
01:43:51|1.0645
01:43:52|1.0645
01:43:53|1.0645
01:43:54|1.0645
01:43:55|1.0645
01:43:56|1.0645
01:43:57|1.0645
01:43:58|1.0645
01:43:59|1.0645
01:44:00|1.0645
01:44:02|1.0645
01:44:02|1.0645
01:44:03|1.0645
01:44:05|1.0645
01:44:05|1.0645
01:44:07|1.0645
01:44:08|1.0645
01:44:10|1.0645
01:44:12|1.0645
01:44:12|1.0645
01:44:13|1.0645
01:44:14|1.065
01:44:15|1.065
01:44:16|1.065
01:44:17|1.065
01:44:19|1.06505
01:44:20|1.06505
01:44:21|1.06505
01:44:22|1.06505
01:44:23|1.06505
01:44:24|1.06668
01:44:25|1.06771
01:44:26|1.06771
01:44:27|1.06771
01:44:28|1.06771
01:44:29|1.06771
01:44:29|1.06771
01:44:31|1.06771
01:44:32|1.06771
01:44:33|1.06771
01:44:34|1.06771
01:44:35|1.06771
01:44:36|1.06741
01:44:37|1.06741
01:44:38|1.06741
01:44:39|1.06741
01:44:40|1.06741
01:44:41|1.06741
01:44:42|1.06741
01:44:43|1.06771
01:44:44|1.06771
01:44:45|1.06535
01:44:46|1.06555
01:44:47|1.06516
01:44:48|1.06505
01:44:49|1.06505
01:44:50|1.06607
01:44:51|1.06607
01:44:52|1.06354
01:44:53|1.06368
01:44:54|1.06368
01:44:55|1.06368
01:44:56|1.06366
01:44:57|1.06366
01:44:58|1.06366
01:44:59|1.06562
01:45:00|1.06562
01:45:01|1.06562
01:45:02|1.06562
01:45:03|1.06562
01:45:04|1.06562
01:45:05|1.06562
01:45:06|1.06371
01:45:07|1.06292
01:45:08|1.06292
01:45:10|1.06235
01:45:11|1.06235
01:45:12|1.06235
01:45:12|1.06324
01:45:14|1.06236
01:45:14|1.062
01:45:15|1.062
01:45:17|1.06235
01:45:17|1.06235
01:45:18|1.06235
01:45:20|1.06167
01:45:22|1.06167
01:45:23|1.06167
01:45:24|1.06189
01:45:25|1.06189
01:45:26|1.06195
01:45:26|1.06533
01:45:28|1.06583
01:45:29|1.06583
01:45:30|1.06583
01:45:31|1.06583
01:45:32|1.06535
01:45:33|1.06535
01:45:34|1.06535
01:45:35|1.06535
01:45:36|1.06535
01:45:37|1.06535
01:45:38|1.06535
01:45:39|1.06535
01:45:40|1.06535
01:45:41|1.06535
01:45:42|1.06535
01:45:43|1.06502
01:45:44|1.06502
01:45:45|1.06494
01:45:46|1.06532
01:45:47|1.06532
01:45:49|1.06584
01:45:49|1.06584
01:45:50|1.06584
01:45:51|1.06584
01:45:52|1.0676
01:45:54|1.0676
01:45:55|1.0676
01:45:56|1.0676
01:45:56|1.06616
01:45:57|1.06616
01:45:59|1.06616
01:46:00|1.06616
01:46:00|1.06616
01:46:02|1.06616
01:46:02|1.06616
01:46:04|1.06616
01:46:05|1.06616
01:46:06|1.06616
01:46:07|1.06616
01:46:08|1.06616
01:46:09|1.06616
01:46:10|1.06661
01:46:11|1.06661
01:46:12|1.06661
01:46:14|1.06661
01:46:15|1.06661
01:46:17|1.0676
01:46:18|1.0676
01:46:19|1.0676
01:46:21|1.0676
01:46:21|1.0676
01:46:22|1.06646
01:46:24|1.06646
01:46:25|1.06646
01:46:26|1.06646
01:46:27|1.06645
01:46:29|1.06645
01:46:30|1.06645
01:46:31|1.06718
01:46:31|1.06718
01:46:33|1.06718
01:46:33|1.06718
01:46:34|1.06718
01:46:37|1.0676
01:46:37|1.0676
01:46:38|1.068
01:46:39|1.06803
01:46:40|1.06876
01:46:41|1.06876
01:46:42|1.06876
01:46:43|1.06876
01:46:44|1.06876
01:46:45|1.06876
01:46:46|1.06876
01:46:47|1.06876
01:46:48|1.06616
01:46:49|1.06442
01:46:50|1.06485
01:46:51|1.06372
01:46:52|1.06372
01:46:53|1.06372
01:46:54|1.06603
01:46:55|1.06603
01:46:56|1.06796
01:46:57|1.06796
01:46:58|1.06663
01:46:59|1.06663
01:47:00|1.06663
01:47:01|1.06673
01:47:02|1.06673
01:47:03|1.06673
01:47:05|1.06771
01:47:05|1.06802
01:47:06|1.06802
01:47:07|1.06802
01:47:08|1.06802
01:47:10|1.06734
01:47:11|1.06778
01:47:12|1.06891
01:47:14|1.06821
01:47:15|1.06821
01:47:16|1.06821
01:47:17|1.06821
01:47:18|1.06821
01:47:19|1.0684
01:47:20|1.0684
01:47:21|1.06935
01:47:22|1.06846
01:47:23|1.06846
01:47:24|1.06846
01:47:26|1.06846
01:47:27|1.06846
01:47:28|1.06936
01:47:28|1.06858
01:47:30|1.06858
01:47:31|1.06858
01:47:31|1.06858
01:47:32|1.06858
01:47:33|1.06858
01:47:35|1.06934
01:47:35|1.06934
01:47:36|1.06905
01:47:37|1.06905
01:47:39|1.06905
01:47:39|1.06905
01:47:41|1.06905
01:47:42|1.06905
01:47:43|1.06936
01:47:44|1.06936
01:47:45|1.06936
01:47:46|1.06936
01:47:47|1.06936
01:47:48|1.06905
01:47:49|1.06905
01:47:50|1.06936
01:47:51|1.06936
01:47:52|1.06936
01:47:53|1.06936
01:47:54|1.06936
01:47:56|1.06936
01:47:56|1.06936
01:47:57|1.06936
01:47:58|1.06936
01:47:59|1.069
01:48:01|1.069
01:48:02|1.06936
01:48:03|1.06936
01:48:04|1.06936
01:48:06|1.06912
01:48:06|1.06912
01:48:08|1.06912
01:48:08|1.06912
01:48:10|1.06912
01:48:11|1.06912
01:48:12|1.06912
01:48:13|1.06912
01:48:14|1.06912
01:48:15|1.06912
01:48:17|1.06912
01:48:18|1.06912
01:48:19|1.06912
01:48:20|1.06912
01:48:22|1.06912
01:48:23|1.06905
01:48:24|1.06846
01:48:24|1.06805
01:48:25|1.068
01:48:26|1.068
01:48:27|1.068
01:48:28|1.068
01:48:29|1.06748
01:48:30|1.06748
01:48:31|1.06748
01:48:33|1.06795
01:48:34|1.06795
01:48:36|1.06795
01:48:36|1.06795
01:48:37|1.06795
01:48:38|1.06796
01:48:39|1.06796
01:48:40|1.06796
01:48:41|1.06796
01:48:42|1.06796
01:48:43|1.06791
01:48:44|1.06791
01:48:45|1.06791
01:48:46|1.06791
01:48:47|1.06791
01:48:48|1.06791
01:48:49|1.068
01:48:50|1.068
01:48:52|1.068
01:48:53|1.068
01:48:55|1.06852
01:48:55|1.06852
01:48:56|1.06852
01:48:58|1.06852
01:48:58|1.06852
01:49:00|1.06852
01:49:00|1.06811
01:49:02|1.06811
01:49:03|1.06811
01:49:04|1.06811
01:49:05|1.06811
01:49:06|1.06811
01:49:07|1.06811
01:49:08|1.06811
01:49:09|1.06811
01:49:10|1.06811
01:49:11|1.06811
01:49:12|1.06811
01:49:13|1.06811
01:49:15|1.06811
01:49:17|1.06811
01:49:17|1.06811
01:49:18|1.06811
01:49:20|1.06811
01:49:20|1.06811
01:49:23|1.06811
01:49:23|1.06811
01:49:24|1.06811
01:49:25|1.06811
01:49:26|1.06811
01:49:27|1.06811
01:49:28|1.06811
01:49:29|1.06811
01:49:31|1.06811
01:49:32|1.06811
01:49:33|1.06811
01:49:35|1.068
01:49:36|1.068
01:49:37|1.068
01:49:37|1.06725
01:49:39|1.06725
01:49:40|1.06725
01:49:41|1.06725
01:49:41|1.06725
01:49:43|1.06774
01:49:44|1.06774
01:49:45|1.06774
01:49:46|1.06724
01:49:46|1.06724
01:49:48|1.06724
01:49:50|1.06724
01:49:50|1.06724
01:49:51|1.06724
01:49:52|1.06724
01:49:53|1.06724
01:49:54|1.06724
01:49:55|1.06724
01:49:56|1.06724
01:49:57|1.06724
01:49:58|1.06724
01:49:59|1.06724
01:50:00|1.06724
01:50:01|1.06637
01:50:02|1.06637
01:50:03|1.06637
01:50:04|1.06637
01:50:06|1.06637
01:50:07|1.06582
01:50:08|1.0656
01:50:09|1.06535
01:50:10|1.06535
01:50:11|1.0653
01:50:12|1.0653
01:50:12|1.06555
01:50:15|1.06632
01:50:15|1.06535
01:50:17|1.06535
01:50:17|1.06535
01:50:19|1.06536
01:50:20|1.06536
01:50:22|1.06679
01:50:23|1.06679
01:50:23|1.06679
01:50:25|1.06679
01:50:26|1.06679
01:50:27|1.06679
01:50:28|1.06724
01:50:29|1.06724
01:50:30|1.06724
01:50:32|1.06724
01:50:33|1.06724
01:50:34|1.06724
01:50:35|1.06724
01:50:36|1.06724
01:50:37|1.06724
01:50:38|1.06724
01:50:39|1.06724
01:50:40|1.06724
01:50:41|1.06724
01:50:43|1.06724
01:50:44|1.06724
01:50:45|1.06724
01:50:45|1.06724
01:50:47|1.06678
01:50:48|1.06678
01:50:48|1.06608
01:50:49|1.06608
01:50:51|1.06608
01:50:51|1.06608
01:50:53|1.06608
01:50:53|1.06269
01:50:55|1.06304
01:50:56|1.06304
01:50:56|1.06304
01:50:58|1.06269
01:50:58|1.06263
01:50:59|1.06263
01:51:00|1.06263
01:51:02|1.06263
01:51:03|1.06263
01:51:04|1.06263
01:51:05|1.06269
01:51:06|1.06269
01:51:07|1.06269
01:51:09|1.06421
01:51:10|1.06421
01:51:11|1.06421
01:51:11|1.06304
01:51:13|1.06304
01:51:14|1.06304
01:51:15|1.06304
01:51:16|1.06304
01:51:17|1.06304
01:51:18|1.06304
01:51:18|1.064
01:51:20|1.06452
01:51:21|1.06452
01:51:23|1.06452
01:51:25|1.06465
01:51:26|1.06465
01:51:26|1.06465
01:51:28|1.06465
01:51:30|1.06465
01:51:30|1.06453
01:51:32|1.06453
01:51:32|1.06508
01:51:34|1.06515
01:51:35|1.06515
01:51:36|1.06515
01:51:37|1.06515
01:51:38|1.06515
01:51:39|1.0671
01:51:40|1.0671
01:51:42|1.0671
01:51:42|1.0671
01:51:44|1.0667
01:51:45|1.0667
01:51:46|1.06599
01:51:47|1.06599
01:51:48|1.06599
01:51:49|1.06599
01:51:50|1.06599
01:51:51|1.06599
01:51:52|1.06599
01:51:53|1.06599
01:51:54|1.06599
01:51:55|1.06599
01:51:56|1.06599
01:51:57|1.06599
01:51:58|1.06599
01:51:59|1.06599
01:52:00|1.06599
01:52:01|1.06599
01:52:02|1.06599
01:52:03|1.06615
01:52:04|1.06615
01:52:05|1.06599
01:52:06|1.06599
01:52:08|1.06599
01:52:08|1.06599
01:52:09|1.06599
01:52:10|1.06519
01:52:11|1.06519
01:52:12|1.06519
01:52:13|1.06481
01:52:14|1.06481
01:52:15|1.06481
01:52:16|1.06411
01:52:17|1.06411
01:52:19|1.06411
01:52:20|1.06411
01:52:21|1.06411
01:52:22|1.06412
01:52:23|1.06412
01:52:24|1.06412
01:52:25|1.06412
01:52:26|1.06412
01:52:28|1.06412
01:52:28|1.06412
01:52:30|1.06412
01:52:31|1.06412
01:52:32|1.06411
01:52:33|1.064
01:52:34|1.06387
01:52:35|1.06387
01:52:36|1.06387
01:52:38|1.06387
01:52:39|1.06086
01:52:40|1.06224
01:52:40|1.06224
01:52:42|1.06086
01:52:42|1.06086
01:52:44|1.06214
01:52:45|1.06197
01:52:46|1.06037
01:52:47|1.06037
01:52:48|1.06016
01:52:49|1.06016
01:52:50|1.05969
01:52:51|1.05899
01:52:52|1.05899
01:52:53|1.05899
01:52:55|1.05899
01:52:56|1.05912
01:52:57|1.05709
01:52:58|1.05701
01:52:59|1.05701
01:53:00|1.05603
01:53:01|1.05603
01:53:02|1.05618
01:53:03|1.05563
01:53:04|1.05555
01:53:06|1.05355
01:53:06|1.05452
01:53:08|1.053
01:53:09|1.05411
01:53:10|1.05411
01:53:11|1.05411
01:53:12|1.05606
01:53:13|1.05606
01:53:14|1.05606
01:53:15|1.05606
01:53:16|1.05606
01:53:17|1.05606
01:53:18|1.05606
01:53:19|1.05665
01:53:20|1.05665
01:53:22|1.05665
01:53:22|1.05713
01:53:24|1.05714
01:53:24|1.05712
01:53:26|1.05712
01:53:27|1.0572
01:53:28|1.0572
01:53:29|1.0572
01:53:31|1.0572
01:53:31|1.0572
01:53:32|1.0572
01:53:35|1.0572
01:53:35|1.0572
01:53:36|1.0572
01:53:37|1.0572
01:53:38|1.0572
01:53:39|1.0572
01:53:41|1.0572
01:53:43|1.05664
01:53:43|1.05601
01:53:44|1.05676
01:53:46|1.05676
01:53:48|1.05676
01:53:48|1.05676
01:53:49|1.05548
01:53:50|1.05548
01:53:52|1.05548
01:53:52|1.05548
01:53:53|1.0559
01:53:55|1.0559
01:53:56|1.05458
01:53:57|1.05618
01:53:58|1.05618
01:54:00|1.05618
01:54:00|1.05618
01:54:01|1.05618
01:54:02|1.05384
01:54:03|1.05384
01:54:04|1.05384
01:54:05|1.05384
01:54:06|1.05384
01:54:07|1.05384
01:54:08|1.05384
01:54:09|1.05384
01:54:10|1.05384
01:54:11|1.05384
01:54:13|1.05384
01:54:13|1.05618
01:54:14|1.05618
01:54:15|1.05618
01:54:16|1.05618
01:54:18|1.05618
01:54:19|1.0572
01:54:21|1.0572
01:54:22|1.0572
01:54:22|1.0572
01:54:24|1.0572
01:54:26|1.05529
01:54:26|1.05529
01:54:27|1.05529
01:54:29|1.05529
01:54:30|1.05529
01:54:32|1.05529
01:54:33|1.05529
01:54:34|1.05529
01:54:35|1.05529
01:54:35|1.05646
01:54:37|1.05529
01:54:39|1.05529
01:54:39|1.05529
01:54:40|1.05401
01:54:41|1.05401
01:54:42|1.05401
01:54:43|1.05401
01:54:44|1.05401
01:54:46|1.05401
01:54:46|1.05524
01:54:47|1.05524
01:54:49|1.05524
01:54:50|1.05524
01:54:51|1.05524
01:54:52|1.05524
01:54:52|1.05524
01:54:53|1.05524
01:54:55|1.05524
01:54:56|1.05524
01:54:57|1.05524
01:54:58|1.05524
01:55:00|1.05524
01:55:00|1.05524
01:55:01|1.05524
01:55:02|1.05524
01:55:03|1.05529
01:55:05|1.05584
01:55:07|1.05602
01:55:07|1.05602
01:55:08|1.05602
01:55:09|1.05602
01:55:10|1.05602
01:55:11|1.05602
01:55:12|1.05602
01:55:13|1.05602
01:55:14|1.0563
01:55:15|1.0563
01:55:16|1.06229
01:55:17|1.06407
01:55:18|1.0718
01:55:20|1.07074
01:55:21|1.07053
01:55:23|1.06955
01:55:23|1.06955
01:55:25|1.0708
01:55:25|1.07063
01:55:28|1.07186
01:55:29|1.07002
01:55:30|1.07207
01:55:30|1.07218
01:55:32|1.07347
01:55:32|1.07629
01:55:33|1.07629
01:55:35|1.07643
01:55:36|1.07643
01:55:37|1.0801
01:55:38|1.0799
01:55:39|1.07783
01:55:40|1.07949
01:55:41|1.08026
01:55:42|1.08026
01:55:44|1.08026
01:55:44|1.08308
01:55:46|1.08408
01:55:47|1.08255
01:55:47|1.08349
01:55:49|1.08499
01:55:50|1.08546
01:55:51|1.08469
01:55:51|1.08715
01:55:52|1.08981
01:55:53|1.08937
01:55:54|1.08942
01:55:56|1.08942
01:55:56|1.08942
01:55:57|1.09029
01:55:59|1.091
01:55:59|1.091
01:56:00|1.09
01:56:02|1.09085
01:56:03|1.0909
01:56:04|1.09149
01:56:05|1.092
01:56:05|1.09155
01:56:07|1.09156
01:56:08|1.09156
01:56:09|1.09224
01:56:10|1.09232
01:56:11|1.09237
01:56:12|1.09135
01:56:13|1.0924
01:56:14|1.0924
01:56:15|1.0914
01:56:16|1.09135
01:56:17|1.09353
01:56:18|1.09132
01:56:19|1.09108
01:56:20|1.0907
01:56:21|1.09132
01:56:23|1.09132
01:56:23|1.0912
01:56:24|1.08895
01:56:26|1.08824
01:56:27|1.08787
01:56:29|1.08792
01:56:29|1.08792
01:56:30|1.08897
01:56:31|1.08897
01:56:33|1.08831
01:56:33|1.08661
01:56:34|1.0845
01:56:36|1.08737
01:56:37|1.08595
01:56:38|1.08595
01:56:39|1.08595
01:56:40|1.08459
01:56:40|1.08458
01:56:41|1.08458
01:56:42|1.08438
01:56:44|1.08438
01:56:45|1.08458
01:56:46|1.08553
01:56:47|1.08553
01:56:49|1.08458
01:56:50|1.08458
01:56:51|1.08554
01:56:51|1.08554
01:56:52|1.08554
01:56:53|1.08878
01:56:54|1.08701
01:56:55|1.08557
01:56:57|1.08557
01:56:58|1.08695
01:56:59|1.08695
01:57:00|1.08695
01:57:01|1.08568
01:57:03|1.0876
01:57:04|1.0876
01:57:04|1.08786
01:57:05|1.08664
01:57:07|1.08664
01:57:08|1.08557
01:57:09|1.08557
01:57:10|1.08557
01:57:10|1.08557
01:57:12|1.08557
01:57:12|1.08557
01:57:14|1.08557
01:57:14|1.08557
01:57:15|1.08557
01:57:16|1.08557
01:57:18|1.08557
01:57:19|1.08557
01:57:19|1.08544
01:57:20|1.08544
01:57:21|1.08663
01:57:22|1.08663
01:57:24|1.08551
01:57:24|1.08438
01:57:26|1.08438
01:57:26|1.08411
01:57:28|1.08411
01:57:29|1.08381
01:57:30|1.08381
01:57:31|1.0833
01:57:32|1.0833
01:57:33|1.08348
01:57:35|1.08348
01:57:35|1.08205
01:57:37|1.08205
01:57:37|1.08205
01:57:39|1.08205
01:57:39|1.08261
01:57:41|1.08114
01:57:41|1.08095
01:57:43|1.08
01:57:44|1.07744
01:57:45|1.07758
01:57:46|1.07681
01:57:47|1.07789
01:57:48|1.07789
01:57:49|1.07647
01:57:50|1.07681
01:57:51|1.07681
01:57:52|1.07681
01:57:53|1.07641
01:57:54|1.07591
01:57:55|1.07591
01:57:56|1.07719
01:57:57|1.07485
01:57:58|1.0748
01:57:59|1.0748
01:58:00|1.07368
01:58:01|1.07376
01:58:02|1.07373
01:58:03|1.07463
01:58:04|1.07373
01:58:05|1.07587
01:58:06|1.07581
01:58:07|1.07582
01:58:08|1.07302
01:58:09|1.07457
01:58:10|1.07457
01:58:11|1.07409
01:58:12|1.07409
01:58:13|1.07409
01:58:14|1.07409
01:58:15|1.07409
01:58:16|1.07409
01:58:17|1.07318
01:58:18|1.07318
01:58:19|1.07317
01:58:20|1.07317
01:58:21|1.07317
01:58:22|1.073
01:58:24|1.073
01:58:24|1.07291
01:58:25|1.07564
01:58:27|1.07681
01:58:28|1.07792
01:58:30|1.07792
01:58:31|1.07874
01:58:31|1.07765
01:58:33|1.07985
01:58:35|1.08022
01:58:35|1.07908
01:58:36|1.07908
01:58:37|1.07908
01:58:38|1.07949
01:58:39|1.0809
01:58:40|1.0809
01:58:42|1.0795
01:58:43|1.0795
01:58:44|1.08099
01:58:45|1.08099
01:58:46|1.07978
01:58:46|1.0809
01:58:48|1.08181
01:58:49|1.08181
01:58:50|1.08191
01:58:51|1.08192
01:58:53|1.08306
01:58:53|1.08351
01:58:54|1.084
01:58:55|1.08228
01:58:56|1.08228
01:58:58|1.08228
01:58:59|1.08228
01:58:59|1.08228
01:59:01|1.08228
01:59:03|1.08192
01:59:05|1.08192
01:59:06|1.08116
01:59:07|1.08116
01:59:08|1.08116
01:59:09|1.08116
01:59:10|1.08116
01:59:11|1.08116
01:59:12|1.08116
01:59:12|1.08
01:59:13|1.07938
01:59:15|1.07939
01:59:16|1.07939
01:59:17|1.07939
01:59:18|1.07939
01:59:19|1.07939
01:59:20|1.07939
01:59:20|1.07915
01:59:21|1.07915
01:59:24|1.07907
01:59:25|1.07939
01:59:27|1.08001
01:59:28|1.07939
01:59:29|1.07939
01:59:30|1.07939
01:59:32|1.07939
01:59:33|1.07941
01:59:34|1.07941
01:59:34|1.07941
01:59:36|1.07941
01:59:36|1.07941
01:59:39|1.07941
01:59:39|1.07941
01:59:40|1.07941
01:59:41|1.07941
01:59:42|1.07941
01:59:43|1.07941
01:59:44|1.07941
01:59:45|1.07941
01:59:46|1.07941
01:59:47|1.07941
01:59:49|1.07941
01:59:50|1.07941
01:59:51|1.07941
01:59:52|1.07941
01:59:53|1.07941
01:59:54|1.07941
01:59:55|1.08054
01:59:56|1.07943
01:59:57|1.07943
01:59:58|1.07943
01:59:59|1.07943
02:00:00|1.07943
02:00:01|1.07943
02:00:01|1.07943
02:00:03|1.07943
02:00:04|1.07943
02:00:05|1.07943
02:00:06|1.07943
02:00:08|1.07943
02:00:09|1.07943
02:00:10|1.07888
02:00:11|1.07864
02:00:12|1.07864
02:00:13|1.0782
02:00:14|1.07822
02:00:15|1.07754
02:00:16|1.07739
02:00:16|1.07752
02:00:18|1.07313
02:00:19|1.07399
02:00:19|1.07399
02:00:20|1.07399
02:00:22|1.07399
02:00:23|1.0733
02:00:25|1.0746
02:00:26|1.07495
02:00:27|1.07495
02:00:28|1.07402
02:00:29|1.07402
02:00:30|1.07384
02:00:32|1.0733
02:00:32|1.0733
02:00:33|1.07331
02:00:35|1.07331
02:00:36|1.07331
02:00:36|1.0744
02:00:38|1.07482
02:00:39|1.07571
02:00:40|1.07425
02:00:41|1.07425
02:00:43|1.07617
02:00:43|1.07617
02:00:45|1.07598
02:00:46|1.07598
02:00:47|1.07598
02:00:48|1.07598
02:00:49|1.07598
02:00:50|1.07598
02:00:51|1.07552
02:00:52|1.07533
02:00:53|1.0745
02:00:54|1.07541
02:00:55|1.07449
02:00:56|1.07449
02:00:57|1.07449
02:00:58|1.07449
02:00:59|1.07449
02:01:01|1.07551
02:01:01|1.07551
02:01:03|1.07551
02:01:04|1.07493
02:01:05|1.07493
02:01:06|1.07493
02:01:07|1.07509
02:01:08|1.07509
02:01:09|1.07609
02:01:10|1.07609
02:01:11|1.07609
02:01:12|1.07609
02:01:13|1.07609
02:01:14|1.07609
02:01:15|1.07729
02:01:17|1.07659
02:01:17|1.07452
02:01:18|1.07577
02:01:20|1.07577
02:01:20|1.07577
02:01:22|1.07577
02:01:23|1.07577
02:01:24|1.07577
02:01:25|1.07577
02:01:27|1.07577
02:01:28|1.07536
02:01:29|1.07536
02:01:30|1.07495
02:01:31|1.07495
02:01:32|1.07495
02:01:33|1.07495
02:01:35|1.07495
02:01:36|1.07495
02:01:37|1.07495
02:01:38|1.07493
02:01:40|1.07493
02:01:41|1.07493
02:01:41|1.07493
02:01:42|1.07493
02:01:43|1.07449
02:01:44|1.07449
02:01:46|1.07449
02:01:47|1.07449
02:01:48|1.07415
02:01:49|1.07449
02:01:50|1.0743
02:01:50|1.0743
02:01:52|1.07456
02:01:53|1.07403
02:01:53|1.07403
02:01:55|1.07403
02:01:55|1.07403
02:01:57|1.07403
02:01:58|1.07403
02:01:59|1.07405
02:02:00|1.07414
02:02:02|1.07414
02:02:03|1.07536
02:02:04|1.07536
02:02:04|1.07536
02:02:05|1.07536
02:02:07|1.07536
02:02:07|1.07536
02:02:09|1.07536
02:02:09|1.07536
02:02:11|1.07536
02:02:12|1.07536
02:02:12|1.0742
02:02:14|1.0742
02:02:15|1.0742
02:02:16|1.0742
02:02:17|1.0742
02:02:18|1.0742
02:02:18|1.0742
02:02:20|1.0742
02:02:21|1.0742
02:02:21|1.0742
02:02:23|1.0742
02:02:23|1.0742
02:02:24|1.0742
02:02:26|1.0742
02:02:27|1.07402
02:02:28|1.07402
02:02:29|1.07402
02:02:30|1.07402
02:02:32|1.07487
02:02:32|1.07487
02:02:33|1.07487
02:02:35|1.07487
02:02:37|1.07487
02:02:38|1.07487
02:02:39|1.07487
02:02:41|1.07487
02:02:43|1.07487
02:02:43|1.07487
02:02:44|1.07487
02:02:46|1.07487
02:02:47|1.07487
02:02:48|1.07403
02:02:49|1.07484
02:02:50|1.07484
02:02:51|1.07484
02:02:53|1.07484
02:02:53|1.07325
02:02:55|1.07345
02:02:56|1.07345
02:02:57|1.07345
02:02:58|1.07345
02:02:59|1.07345
02:03:00|1.07345
02:03:01|1.07345
02:03:02|1.07303
02:03:04|1.07303
02:03:04|1.07303
02:03:05|1.07303
02:03:06|1.07364
02:03:07|1.07261
02:03:08|1.07257
02:03:09|1.07257
02:03:10|1.07253
02:03:11|1.07253
02:03:12|1.07355
02:03:13|1.07375
02:03:15|1.07376
02:03:15|1.07289
02:03:16|1.073
02:03:17|1.073
02:03:18|1.07363
02:03:19|1.07369
02:03:20|1.07369
02:03:21|1.07369
02:03:22|1.071
02:03:23|1.071
02:03:24|1.07101
02:03:26|1.0722
02:03:26|1.0722
02:03:28|1.0722
02:03:29|1.0722
02:03:31|1.0722
02:03:32|1.07125
02:03:33|1.07125
02:03:34|1.07125
02:03:36|1.07125
02:03:37|1.07124
02:03:38|1.07124
02:03:38|1.07124
02:03:40|1.07124
02:03:40|1.07124
02:03:41|1.07124
02:03:43|1.07
02:03:44|1.07088
02:03:45|1.06971
02:03:46|1.06872
02:03:47|1.06982
02:03:48|1.06982
02:03:49|1.06982
02:03:50|1.06982
02:03:51|1.06982
02:03:52|1.06982
02:03:53|1.06862
02:03:54|1.06862
02:03:55|1.06862
02:03:56|1.06862
02:03:57|1.06862
02:03:58|1.06858
02:03:59|1.06858
02:04:00|1.06855
02:04:01|1.06843
02:04:02|1.06843
02:04:03|1.06844
02:04:04|1.06858
02:04:06|1.06807
02:04:07|1.06807
02:04:08|1.06807
02:04:10|1.06801
02:04:10|1.06852
02:04:11|1.06852
02:04:12|1.06852
02:04:13|1.06852
02:04:14|1.06852
02:04:15|1.06793
02:04:16|1.06696
02:04:17|1.06636
02:04:18|1.06606
02:04:19|1.06606
02:04:21|1.06595
02:04:23|1.06401
02:04:23|1.06401
02:04:24|1.06591
02:04:26|1.06606
02:04:26|1.06606
02:04:27|1.06606
02:04:28|1.0673
02:04:30|1.0673
02:04:32|1.0673
02:04:32|1.0673
02:04:33|1.0673
02:04:34|1.0673
02:04:35|1.06548
02:04:38|1.06548
02:04:38|1.06548
02:04:40|1.0673
02:04:42|1.0673
02:04:43|1.0673
02:04:44|1.0673
02:04:46|1.0673
02:04:46|1.0673
02:04:47|1.06927
02:04:48|1.07025
02:04:49|1.07077
02:04:50|1.07086
02:04:51|1.07086
02:04:52|1.07126
02:04:54|1.07126
02:04:54|1.07126
02:04:55|1.07126
02:04:56|1.07126
02:04:58|1.07087
02:04:59|1.06972
02:05:00|1.0695
02:05:01|1.0695
02:05:02|1.0695
02:05:03|1.0695
02:05:04|1.0695
02:05:05|1.0695
02:05:06|1.0695
02:05:07|1.0695
02:05:08|1.07019
02:05:09|1.07024
02:05:10|1.07014
02:05:11|1.07057
02:05:12|1.06993
02:05:13|1.07016
02:05:14|1.07016
02:05:15|1.07016
02:05:16|1.07014
02:05:17|1.0693
02:05:18|1.0693
02:05:19|1.0689
02:05:21|1.06985
02:05:22|1.06985
02:05:23|1.06976
02:05:23|1.06976
02:05:24|1.06976
02:05:25|1.06993
02:05:27|1.06993
02:05:28|1.06993
02:05:29|1.06993
02:05:30|1.06984
02:05:31|1.06984
02:05:32|1.06984
02:05:33|1.06984
02:05:35|1.069
02:05:35|1.069
02:05:36|1.069
02:05:37|1.069
02:05:39|1.069
02:05:40|1.069
02:05:42|1.069
02:05:42|1.069
02:05:43|1.069
02:05:44|1.07016
02:05:45|1.07016
02:05:46|1.07016
02:05:47|1.07016
02:05:48|1.07001
02:05:49|1.07001
02:05:51|1.06976
02:05:52|1.06976
02:05:53|1.06976
02:05:54|1.06976
02:05:55|1.06976
02:05:55|1.06976
02:05:57|1.06976
02:05:58|1.06976
02:05:59|1.06976
02:06:00|1.06976
02:06:01|1.06976
02:06:02|1.06976
02:06:03|1.06976
02:06:04|1.06976
02:06:05|1.06976
02:06:06|1.06976
02:06:07|1.06923
02:06:09|1.06923
02:06:09|1.0695
02:06:11|1.06944
02:06:12|1.06938
02:06:13|1.06932
02:06:14|1.06932
02:06:15|1.06932
02:06:16|1.06932
02:06:17|1.06987
02:06:18|1.06987
02:06:19|1.06987
02:06:20|1.06923
02:06:21|1.06923
02:06:22|1.06923
02:06:23|1.06923
02:06:23|1.06923
02:06:25|1.06923
02:06:26|1.06923
02:06:27|1.06923
02:06:28|1.06923
02:06:29|1.06923
02:06:30|1.06923
02:06:31|1.06923
02:06:32|1.06923
02:06:34|1.06923
02:06:35|1.06781
02:06:36|1.06781
02:06:38|1.06781
02:06:39|1.06781
02:06:40|1.06781
02:06:42|1.06781
02:06:42|1.06781
02:06:43|1.06781
02:06:44|1.06781
02:06:45|1.06804
02:06:46|1.06804
02:06:47|1.06804
02:06:48|1.06804
02:06:50|1.06804
02:06:51|1.06804
02:06:52|1.06804
02:06:53|1.06804
02:06:54|1.06858
02:06:55|1.06793
02:06:56|1.06781
02:06:57|1.06781
02:06:58|1.06781
02:06:59|1.06781
02:07:00|1.06762
02:07:01|1.06728
02:07:02|1.06627
02:07:03|1.06627
02:07:03|1.06657
02:07:05|1.06657
02:07:06|1.06657
02:07:07|1.06657
02:07:07|1.06657
02:07:08|1.069
02:07:10|1.069
02:07:10|1.06764
02:07:12|1.06764
02:07:13|1.06767
02:07:13|1.06767
02:07:15|1.06767
02:07:16|1.06767
02:07:17|1.06767
02:07:18|1.06767
02:07:19|1.06767
02:07:19|1.06767
02:07:21|1.06767
02:07:22|1.06767
02:07:23|1.06744
02:07:24|1.06744
02:07:25|1.06627
02:07:26|1.06627
02:07:27|1.06627
02:07:28|1.06627
02:07:29|1.06627
02:07:30|1.06627
02:07:32|1.06627
02:07:33|1.06765
02:07:34|1.06765
02:07:35|1.06765
02:07:36|1.06765
02:07:37|1.06765
02:07:39|1.06765
02:07:39|1.06765
02:07:41|1.06765
02:07:43|1.06765
02:07:44|1.06765
02:07:45|1.06765
02:07:45|1.06765
02:07:46|1.06765
02:07:48|1.06765
02:07:48|1.06765
02:07:50|1.06765
02:07:51|1.06765
02:07:51|1.06765
02:07:53|1.06765
02:07:53|1.06765
02:07:54|1.06765
02:07:56|1.06746
02:07:57|1.06746
02:07:58|1.06746
02:07:59|1.067
02:07:59|1.067
02:08:00|1.067
02:08:01|1.067
02:08:02|1.067
02:08:04|1.067
02:08:05|1.067
02:08:06|1.06627
02:08:07|1.066
02:08:08|1.066
02:08:09|1.066
02:08:10|1.066
02:08:11|1.066
02:08:12|1.066
02:08:13|1.066
02:08:14|1.06624
02:08:15|1.06624
02:08:16|1.06624
02:08:18|1.06692
02:08:18|1.06692
02:08:20|1.06692
02:08:20|1.06692
02:08:22|1.06692
02:08:22|1.06692
02:08:23|1.06692
02:08:25|1.06692
02:08:26|1.06692
02:08:26|1.06692
02:08:28|1.06692
02:08:29|1.06692
02:08:30|1.06693
02:08:31|1.06693
02:08:32|1.06693
02:08:34|1.06693
02:08:35|1.06693
02:08:36|1.06693
02:08:37|1.06693
02:08:38|1.06693
02:08:40|1.06693
02:08:40|1.06693
02:08:41|1.06693
02:08:43|1.06693
02:08:45|1.06693
02:08:45|1.06693
02:08:46|1.06693
02:08:47|1.06693
02:08:48|1.06693
02:08:49|1.06693
02:08:50|1.06693
02:08:52|1.06693
02:08:53|1.06693
02:08:54|1.06693
02:08:55|1.06693
02:08:56|1.0669
02:08:57|1.0669
02:08:58|1.0669
02:09:00|1.0667
02:09:00|1.0667
02:09:01|1.0667
02:09:02|1.0667
02:09:03|1.0667
02:09:04|1.0667
02:09:05|1.0667
02:09:07|1.0667
02:09:08|1.0667
02:09:09|1.0667
02:09:10|1.0667
02:09:11|1.0667
02:09:12|1.0667
02:09:13|1.0667
02:09:14|1.0667
02:09:15|1.0667
02:09:16|1.0667
02:09:17|1.0667
02:09:18|1.0667
02:09:20|1.0667
02:09:21|1.0667
02:09:22|1.0667
02:09:23|1.0667
02:09:24|1.0667
02:09:26|1.0667
02:09:27|1.0667
02:09:27|1.0667
02:09:29|1.0667
02:09:29|1.0667
02:09:31|1.0667
02:09:32|1.0667
02:09:33|1.0667
02:09:35|1.0667
02:09:36|1.0667
02:09:38|1.0667
02:09:39|1.0667
02:09:40|1.0667
02:09:41|1.0667
02:09:42|1.0667
02:09:44|1.0667
02:09:45|1.0667
02:09:46|1.0667
02:09:47|1.0667
02:09:47|1.0667
02:09:49|1.0667
02:09:49|1.0667
02:09:50|1.06594
02:09:52|1.06594
02:09:53|1.06594
02:09:54|1.06594
02:09:55|1.06594
02:09:56|1.06594
02:09:57|1.06594
02:09:58|1.06593
02:09:58|1.06593
02:10:00|1.06593
02:10:01|1.06593
02:10:01|1.06593
02:10:02|1.06593
02:10:04|1.06591
02:10:05|1.06591
02:10:06|1.06591
02:10:07|1.06591
02:10:08|1.06591
02:10:09|1.06591
02:10:10|1.06548
02:10:11|1.06548
02:10:12|1.06548
02:10:13|1.06548
02:10:14|1.06548
02:10:15|1.06548
02:10:16|1.06591
02:10:17|1.06591
02:10:18|1.06591
02:10:19|1.0659
02:10:20|1.0659
02:10:21|1.0659
02:10:22|1.0659
02:10:23|1.0659
02:10:24|1.0659
02:10:25|1.0659
02:10:26|1.0659
02:10:27|1.06589
02:10:28|1.06589
02:10:29|1.06589
02:10:30|1.06589
02:10:31|1.06589
02:10:32|1.06589
02:10:33|1.06589
02:10:34|1.06589
02:10:36|1.06589
02:10:37|1.06589
02:10:39|1.06589
02:10:39|1.06589
02:10:40|1.06589
02:10:42|1.06589
02:10:43|1.06589
02:10:44|1.06589
02:10:45|1.06589
02:10:46|1.06548
02:10:47|1.06548
02:10:48|1.06548
02:10:49|1.06548
02:10:50|1.06548
02:10:51|1.06548
02:10:52|1.06548
02:10:53|1.065
02:10:55|1.06395
02:10:55|1.06379
02:10:56|1.0638
02:10:57|1.0638
02:10:58|1.0638
02:10:59|1.0638
02:11:00|1.0638
02:11:01|1.06366
02:11:02|1.06366
02:11:03|1.06366
02:11:04|1.06366
02:11:06|1.06366
02:11:07|1.06366
02:11:08|1.06366
02:11:09|1.06355
02:11:09|1.06355
02:11:10|1.06355
02:11:12|1.06473
02:11:13|1.06473
02:11:14|1.06473
02:11:15|1.06473
02:11:16|1.06473
02:11:17|1.06473
02:11:17|1.06473
02:11:19|1.06473
02:11:20|1.06473
02:11:21|1.06462
02:11:22|1.06462
02:11:23|1.06464
02:11:23|1.06464
02:11:24|1.06464
02:11:26|1.0652
02:11:26|1.0652
02:11:28|1.06462
02:11:29|1.06462
02:11:30|1.06462
02:11:31|1.06458
02:11:32|1.06458
02:11:33|1.06458
02:11:34|1.06458
02:11:35|1.06458
02:11:36|1.06458
02:11:37|1.06458
02:11:39|1.06105
02:11:40|1.06213
02:11:41|1.06213
02:11:42|1.06213
02:11:43|1.06211
02:11:44|1.06211
02:11:45|1.06211
02:11:46|1.06211
02:11:47|1.06211
02:11:48|1.06211
02:11:49|1.06211
02:11:50|1.06211
02:11:51|1.06211
02:11:51|1.06211
02:11:54|1.06211
02:11:54|1.06211
02:11:55|1.06211
02:11:57|1.06211
02:11:58|1.06211
02:11:59|1.06211
02:12:00|1.06211
02:12:01|1.06211
02:12:02|1.06051
02:12:03|1.06105
02:12:04|1.06105
02:12:05|1.06105
02:12:06|1.06105
02:12:07|1.06105
02:12:08|1.06105
02:12:09|1.06046
02:12:11|1.06046
02:12:11|1.06046
02:12:12|1.06046
02:12:13|1.06046
02:12:14|1.06046
02:12:15|1.06046
02:12:16|1.06046
02:12:17|1.06046
02:12:18|1.06046
02:12:19|1.06046
02:12:20|1.06046
02:12:22|1.06046
02:12:22|1.06072
02:12:23|1.06203
02:12:24|1.06176
02:12:25|1.06273
02:12:26|1.06273
02:12:27|1.06193
02:12:28|1.06193
02:12:30|1.06193
02:12:31|1.06193
02:12:32|1.06193
02:12:33|1.06193
02:12:34|1.06193
02:12:35|1.06193
02:12:35|1.06193
02:12:36|1.06193
02:12:38|1.06193
02:12:39|1.06193
02:12:40|1.06193
02:12:41|1.06192
02:12:42|1.06192
02:12:43|1.06192
02:12:45|1.06192
02:12:46|1.06192
02:12:47|1.06266
02:12:49|1.06266
02:12:49|1.06266
02:12:50|1.06192
02:12:51|1.06192
02:12:53|1.06192
02:12:54|1.06192
02:12:55|1.06192
02:12:56|1.06192
02:12:57|1.06192
02:12:58|1.06192
02:12:59|1.06192
02:12:59|1.06192
02:13:01|1.06192
02:13:03|1.06192
02:13:03|1.06192
02:13:04|1.06192
02:13:05|1.06192
02:13:06|1.06192
02:13:07|1.06192
02:13:08|1.06192
02:13:09|1.06192
02:13:10|1.06192
02:13:11|1.06192
02:13:12|1.06192
02:13:13|1.06192
02:13:14|1.06192
02:13:15|1.06192
02:13:16|1.06192
02:13:17|1.06192
02:13:18|1.06192
02:13:19|1.0624
02:13:20|1.0624
02:13:21|1.0624
02:13:22|1.0624
02:13:23|1.0624
02:13:24|1.0624
02:13:25|1.0624
02:13:26|1.0624
02:13:27|1.0624
02:13:28|1.0624
02:13:29|1.0624
02:13:30|1.06308
02:13:31|1.06308
02:13:32|1.06308
02:13:33|1.06308
02:13:34|1.06308
02:13:35|1.06308
02:13:38|1.06308
02:13:39|1.06178
02:13:41|1.06178
02:13:41|1.06178
02:13:43|1.06179
02:13:43|1.06179
02:13:46|1.06179
02:13:47|1.06179
02:13:48|1.06179
02:13:50|1.06179
02:13:50|1.06179
02:13:51|1.06179
02:13:53|1.06179
02:13:54|1.06179
02:13:56|1.06179
02:13:56|1.06179
02:13:57|1.06179
02:13:58|1.06179
02:14:00|1.06179
02:14:01|1.06179
02:14:02|1.06179
02:14:03|1.06179
02:14:04|1.06179
02:14:05|1.06179
02:14:06|1.06179
02:14:08|1.06179
02:14:08|1.06181
02:14:10|1.06181
02:14:11|1.06181
02:14:11|1.06181
02:14:12|1.06181
02:14:13|1.06181
02:14:15|1.06181
02:14:15|1.06181
02:14:16|1.06181
02:14:18|1.06181
02:14:18|1.06181
02:14:20|1.06181
02:14:20|1.06181
02:14:22|1.06181
02:14:22|1.06314
02:14:23|1.06363
02:14:25|1.0637
02:14:26|1.0649
02:14:26|1.06378
02:14:27|1.06378
02:14:28|1.06378
02:14:29|1.06378
02:14:31|1.06378
02:14:32|1.06388
02:14:33|1.06388
02:14:34|1.06388
02:14:34|1.06318
02:14:36|1.06318
02:14:37|1.06318
02:14:39|1.06318
02:14:39|1.06318
02:14:40|1.06318
02:14:41|1.06318
02:14:42|1.06318
02:14:44|1.06258
02:14:44|1.06258
02:14:45|1.06258
02:14:46|1.06258
02:14:47|1.06242
02:14:48|1.06242
02:14:50|1.06242
02:14:51|1.06309
02:14:51|1.06309
02:14:53|1.06309
02:14:54|1.06328
02:14:55|1.06224
02:14:56|1.06224
02:14:57|1.06224
02:14:57|1.06224
02:14:58|1.06327
02:15:01|1.06353
02:15:01|1.06353
02:15:02|1.06353
02:15:03|1.06353
02:15:04|1.06353
02:15:05|1.06353
02:15:07|1.06353
02:15:07|1.06353
02:15:08|1.06093
02:15:09|1.06093
02:15:11|1.06093
02:15:12|1.06093
02:15:13|1.06093
02:15:14|1.06166
02:15:14|1.06166
02:15:16|1.06166
02:15:16|1.06
02:15:18|1.06092
02:15:18|1.06092
02:15:20|1.06092
02:15:21|1.06092
02:15:22|1.06086
02:15:22|1.06086
02:15:23|1.05993
02:15:25|1.05969
02:15:25|1.05995
02:15:27|1.05994
02:15:28|1.05994
02:15:29|1.05999
02:15:29|1.05999
02:15:31|1.05999
02:15:31|1.05999
02:15:33|1.05999
02:15:34|1.05999
02:15:34|1.06
02:15:36|1.05955
02:15:37|1.05955
02:15:38|1.05999
02:15:39|1.05999
02:15:40|1.05999
02:15:42|1.06
02:15:42|1.06
02:15:43|1.06
02:15:44|1.06
02:15:45|1.06
02:15:47|1.06
02:15:48|1.06
02:15:49|1.06025
02:15:50|1.06025
02:15:51|1.06025
02:15:52|1.06025
02:15:53|1.06
02:15:54|1.06
02:15:55|1.06006
02:15:56|1.06089
02:15:57|1.06089
02:15:58|1.06089
02:15:59|1.06086
02:16:00|1.06087
02:16:01|1.06091
02:16:02|1.06091
02:16:04|1.06025
02:16:05|1.06025
02:16:05|1.06025
02:16:07|1.06025
02:16:08|1.06025
02:16:09|1.06025
02:16:09|1.06025
02:16:11|1.06025
02:16:12|1.06025
02:16:13|1.06024
02:16:13|1.06024
02:16:14|1.06024
02:16:15|1.06024
02:16:16|1.06024
02:16:18|1.06024
02:16:19|1.06024
02:16:20|1.06024
02:16:21|1.06024
02:16:22|1.05973
02:16:23|1.05973
02:16:24|1.05973
02:16:25|1.05973
02:16:26|1.06012
02:16:27|1.05973
02:16:28|1.05973
02:16:29|1.06001
02:16:30|1.06001
02:16:31|1.06001
02:16:32|1.06001
02:16:33|1.06001
02:16:35|1.05999
02:16:35|1.05999
02:16:36|1.05999
02:16:38|1.05999
02:16:38|1.05999
02:16:39|1.05999
02:16:40|1.05999
02:16:41|1.05957
02:16:44|1.05887
02:16:45|1.05846
02:16:46|1.05794
02:16:47|1.05654
02:16:49|1.0573
02:16:50|1.0561
02:16:51|1.0561
02:16:52|1.0561
02:16:53|1.0561
02:16:54|1.0557
02:16:56|1.0557
02:16:57|1.0557
02:16:57|1.05606
02:16:58|1.05606
02:17:00|1.05606
02:17:01|1.05606
02:17:01|1.05606
02:17:02|1.05606
02:17:03|1.05606
02:17:04|1.05606
02:17:06|1.05606
02:17:07|1.05606
02:17:08|1.05606
02:17:08|1.05558
02:17:10|1.05606
02:17:11|1.05606
02:17:11|1.05606
02:17:12|1.05558
02:17:13|1.05558
02:17:15|1.05558
02:17:15|1.05572
02:17:16|1.05587
02:17:17|1.05587
02:17:19|1.05606
02:17:19|1.05459
02:17:20|1.05459
02:17:21|1.05362
02:17:23|1.05531
02:17:24|1.05488
02:17:25|1.05488
02:17:26|1.05488
02:17:27|1.0548
02:17:27|1.0548
02:17:28|1.0557
02:17:29|1.0557
02:17:30|1.0557
02:17:32|1.0557
02:17:33|1.05411
02:17:34|1.05411
02:17:35|1.05411
02:17:36|1.05411
02:17:37|1.05411
02:17:38|1.05411
02:17:39|1.05572
02:17:40|1.05572
02:17:42|1.05572
02:17:42|1.05537
02:17:44|1.05537
02:17:45|1.05537
02:17:46|1.05529
02:17:46|1.05529
02:17:48|1.05529
02:17:49|1.05529
02:17:49|1.05578
02:17:51|1.05578
02:17:51|1.05578
02:17:53|1.05578
02:17:54|1.055
02:17:54|1.055
02:17:56|1.055
02:17:58|1.05458
02:17:58|1.05458
02:17:59|1.05458
02:18:00|1.05458
02:18:01|1.05458
02:18:02|1.05458
02:18:03|1.05458
02:18:05|1.05458
02:18:05|1.05458
02:18:06|1.05458
02:18:07|1.05458
02:18:09|1.05458
02:18:09|1.05458
02:18:11|1.05458
02:18:12|1.05458
02:18:13|1.05458
02:18:14|1.05458
02:18:15|1.05458
02:18:16|1.05458
02:18:17|1.05458
02:18:18|1.05458
02:18:19|1.05458
02:18:20|1.05458
02:18:21|1.05458
02:18:22|1.05458
02:18:23|1.05427
02:18:24|1.05427
02:18:25|1.05427
02:18:26|1.05427
02:18:27|1.05427
02:18:28|1.05427
02:18:29|1.05359
02:18:30|1.05359
02:18:32|1.05246
02:18:32|1.05292
02:18:34|1.05156
02:18:34|1.05196
02:18:35|1.05196
02:18:36|1.05196
02:18:37|1.05196
02:18:38|1.05184
02:18:39|1.05129
02:18:40|1.05129
02:18:42|1.0513
02:18:43|1.0513
02:18:44|1.0513
02:18:45|1.0517
02:18:47|1.0517
02:18:48|1.05196
02:18:48|1.051
02:18:50|1.051
02:18:51|1.051
02:18:52|1.05005
02:18:53|1.05095
02:18:54|1.0513
02:18:55|1.0513
02:18:56|1.0513
02:18:57|1.05164
02:18:58|1.05164
02:18:59|1.05164
02:19:00|1.05164
02:19:01|1.05164
02:19:02|1.05164
02:19:03|1.05164
02:19:04|1.05067
02:19:05|1.05304
02:19:06|1.05304
02:19:07|1.05304
02:19:08|1.05304
02:19:09|1.05304
02:19:10|1.05304
02:19:11|1.05304
02:19:12|1.05304
02:19:13|1.05304
02:19:14|1.05224
02:19:15|1.05224
02:19:16|1.05224
02:19:17|1.05217
02:19:18|1.05214
02:19:20|1.05214
02:19:20|1.05147
02:19:21|1.05147
02:19:22|1.05147
02:19:23|1.05147
02:19:24|1.05198
02:19:25|1.05253
02:19:26|1.05253
02:19:27|1.05401
02:19:28|1.05401
02:19:29|1.05401
02:19:30|1.05401
02:19:31|1.05401
02:19:32|1.05401
02:19:33|1.05401
02:19:34|1.05036
02:19:35|1.05036
02:19:36|1.05036
02:19:37|1.05249
02:19:38|1.05116
02:19:39|1.05116
02:19:40|1.05116
02:19:41|1.05116
02:19:42|1.05116
02:19:43|1.05116
02:19:45|1.05116
02:19:46|1.05116
02:19:47|1.05249
02:19:48|1.05116
02:19:49|1.05116
02:19:50|1.05116
02:19:51|1.05186
02:19:52|1.05186
02:19:53|1.05186
02:19:54|1.05186
02:19:56|1.05186
02:19:57|1.05257
02:19:57|1.05257
02:19:58|1.05257
02:19:59|1.05257
02:20:00|1.05257
02:20:01|1.05257
02:20:03|1.05257
02:20:04|1.05257
02:20:05|1.05257
02:20:06|1.05257
02:20:07|1.05257
02:20:08|1.05198
02:20:09|1.05198
02:20:11|1.05198
02:20:12|1.05198
02:20:12|1.05198
02:20:14|1.05198
02:20:14|1.05198
02:20:16|1.05198
02:20:16|1.05198
02:20:17|1.05198
02:20:19|1.05198
02:20:20|1.05198
02:20:21|1.05196
02:20:22|1.05196
02:20:24|1.05198
02:20:24|1.05257
02:20:25|1.05257
02:20:26|1.05257
02:20:27|1.05257
02:20:28|1.05257
02:20:29|1.05257
02:20:30|1.05257
02:20:31|1.05257
02:20:32|1.05257
02:20:33|1.05215
02:20:34|1.05215
02:20:35|1.05215
02:20:36|1.05215
02:20:37|1.05215
02:20:38|1.05215
02:20:39|1.05215
02:20:40|1.05215
02:20:41|1.05215
02:20:42|1.05215
02:20:44|1.05215
02:20:45|1.0524
02:20:47|1.05292
02:20:47|1.05292
02:20:48|1.05292
02:20:49|1.05292
02:20:50|1.05292
02:20:52|1.05292
02:20:54|1.05292
02:20:54|1.05292
02:20:55|1.05292
02:20:56|1.05292
02:20:58|1.05292
02:20:58|1.05292
02:21:00|1.05292
02:21:01|1.05292
02:21:03|1.05257
02:21:04|1.05257
02:21:04|1.05257
02:21:06|1.05314
02:21:06|1.05314
02:21:07|1.05314
02:21:09|1.05314
02:21:10|1.05314
02:21:11|1.05348
02:21:12|1.05348
02:21:13|1.05348
02:21:14|1.05348
02:21:15|1.05348
02:21:16|1.05314
02:21:17|1.05314
02:21:18|1.054
02:21:19|1.0545
02:21:20|1.05445
02:21:21|1.05438
02:21:22|1.05438
02:21:23|1.05438
02:21:24|1.05438
02:21:25|1.05438
02:21:26|1.05438
02:21:27|1.05438
02:21:28|1.0545
02:21:29|1.0545
02:21:30|1.05648
02:21:31|1.05652
02:21:32|1.05699
02:21:33|1.05699
02:21:34|1.05711
02:21:35|1.05711
02:21:36|1.05711
02:21:37|1.05711
02:21:39|1.05711
02:21:40|1.05711
02:21:41|1.05711
02:21:41|1.05711
02:21:42|1.05711
02:21:44|1.05711
02:21:44|1.05711
02:21:46|1.05711
02:21:47|1.05711
02:21:47|1.05711
02:21:49|1.05691
02:21:49|1.05691
02:21:50|1.05691
02:21:52|1.05691
02:21:53|1.05691
02:21:54|1.05691
02:21:55|1.05691
02:21:56|1.05691
02:21:57|1.05691
02:21:59|1.05691
02:22:00|1.05691
02:22:00|1.05691
02:22:02|1.05691
02:22:03|1.05691
02:22:03|1.05691
02:22:04|1.05691
02:22:06|1.05691
02:22:07|1.0568
02:22:08|1.0568
02:22:10|1.0568
02:22:11|1.0568
02:22:12|1.0568
02:22:12|1.0568
02:22:14|1.05685
02:22:15|1.05685
02:22:16|1.05685
02:22:17|1.05685
02:22:18|1.05691
02:22:19|1.05691
02:22:20|1.05691
02:22:21|1.05691
02:22:22|1.05691
02:22:23|1.05691
02:22:24|1.05691
02:22:25|1.05691
02:22:26|1.05691
02:22:27|1.05691
02:22:28|1.05702
02:22:29|1.05702
02:22:30|1.05702
02:22:31|1.05702
02:22:32|1.05702
02:22:33|1.05702
02:22:35|1.05702
02:22:36|1.05702
02:22:36|1.05702
02:22:38|1.05714
02:22:38|1.05974
02:22:40|1.05894
02:22:41|1.06
02:22:42|1.06057
02:22:43|1.06057
02:22:43|1.06075
02:22:44|1.06289
02:22:46|1.0625
02:22:46|1.0629
02:22:47|1.06282
02:22:49|1.06385
02:22:50|1.06309
02:22:51|1.06309
02:22:52|1.06309
02:22:53|1.06309
02:22:55|1.06389
02:22:56|1.06389
02:22:58|1.06389
02:22:58|1.06389
02:23:00|1.06389
02:23:00|1.0648
02:23:02|1.06376
02:23:03|1.06376
02:23:03|1.06376
02:23:04|1.06376
02:23:06|1.06376
02:23:08|1.06479
02:23:08|1.06621
02:23:09|1.06692
02:23:10|1.06653
02:23:11|1.06726
02:23:12|1.06726
02:23:14|1.06724
02:23:15|1.06723
02:23:16|1.06723
02:23:17|1.06723
02:23:18|1.06723
02:23:19|1.06653
02:23:20|1.06653
02:23:21|1.06518
02:23:22|1.06518
02:23:23|1.06518
02:23:24|1.06604
02:23:25|1.06604
02:23:26|1.06604
02:23:27|1.06604
02:23:28|1.06604
02:23:29|1.06604
02:23:30|1.06425
02:23:31|1.06408
02:23:32|1.06459
02:23:33|1.06459
02:23:35|1.06459
02:23:35|1.06459
02:23:36|1.06459
02:23:37|1.06351
02:23:38|1.06351
02:23:39|1.06351
02:23:40|1.06351
02:23:41|1.06351
02:23:42|1.06351
02:23:43|1.06308
02:23:45|1.06308
02:23:46|1.06308
02:23:48|1.064
02:23:49|1.06394
02:23:50|1.06394
02:23:51|1.06394
02:23:52|1.06307
02:23:53|1.06307
02:23:54|1.06307
02:23:55|1.06395
02:23:56|1.06398
02:23:58|1.06506
02:23:58|1.06506
02:24:00|1.06402
02:24:01|1.06402
02:24:02|1.06402
02:24:04|1.06402
02:24:05|1.06402
02:24:06|1.06402
02:24:07|1.064
02:24:08|1.06425
02:24:09|1.06425
02:24:10|1.06425
02:24:10|1.06425
02:24:11|1.06425
02:24:13|1.06618
02:24:14|1.06618
02:24:15|1.06618
02:24:16|1.06618
02:24:17|1.06618
02:24:18|1.06618
02:24:19|1.06618
02:24:20|1.06618
02:24:21|1.06618
02:24:22|1.06618
02:24:23|1.06618
02:24:24|1.06618
02:24:25|1.06618
02:24:26|1.06575
02:24:27|1.06575
02:24:28|1.06632
02:24:29|1.06632
02:24:30|1.06632
02:24:31|1.06611
02:24:32|1.06611
02:24:33|1.06611
02:24:34|1.06611
02:24:35|1.06611
02:24:36|1.06611
02:24:37|1.06611
02:24:38|1.06611
02:24:39|1.06611
02:24:40|1.06611
02:24:41|1.06611
02:24:42|1.06611
02:24:43|1.06611
02:24:44|1.06611
02:24:45|1.06611
02:24:46|1.06611
02:24:47|1.06611
02:24:49|1.06611
02:24:50|1.06611
02:24:51|1.06611
02:24:53|1.06611
02:24:54|1.06611
02:24:55|1.06611
02:24:56|1.06611
02:24:57|1.06611
02:24:59|1.06611
02:24:59|1.06611
02:25:01|1.06611
02:25:02|1.06611
02:25:03|1.0654
02:25:04|1.0654
02:25:06|1.06394
02:25:06|1.06394
02:25:08|1.06394
02:25:08|1.06394
02:25:09|1.06308
02:25:11|1.06308
02:25:12|1.06367
02:25:12|1.06367
02:25:13|1.06367
02:25:15|1.06367
02:25:15|1.06238
02:25:17|1.06238
02:25:18|1.06238
02:25:19|1.06238
02:25:20|1.06238
02:25:21|1.06238
02:25:22|1.06238
02:25:23|1.06238
02:25:24|1.06323
02:25:25|1.06323
02:25:26|1.06323
02:25:27|1.06325
02:25:28|1.06325
02:25:29|1.06378
02:25:30|1.06378
02:25:31|1.06378
02:25:32|1.06378
02:25:33|1.06378
02:25:34|1.06378
02:25:35|1.06378
02:25:36|1.06378
02:25:37|1.06378
02:25:38|1.06378
02:25:39|1.06378
02:25:40|1.06438
02:25:41|1.06438
02:25:42|1.06438
02:25:43|1.06438
02:25:44|1.06529
02:25:45|1.06549
02:25:47|1.06547
02:25:47|1.06547
02:25:49|1.06547
02:25:49|1.06547
02:25:50|1.06547
02:25:51|1.06547
02:25:53|1.06547
02:25:54|1.06547
02:25:55|1.06547
02:25:56|1.06558
02:25:58|1.06558
02:25:59|1.06655
02:25:59|1.06655
02:26:01|1.06655
02:26:02|1.06655
02:26:02|1.06558
02:26:04|1.06558
02:26:05|1.06502
02:26:06|1.06502
02:26:07|1.06502
02:26:08|1.06502
02:26:09|1.06502
02:26:10|1.06502
02:26:11|1.06502
02:26:13|1.06502
02:26:13|1.06502
02:26:14|1.06502
02:26:15|1.066
02:26:17|1.066
02:26:18|1.066
02:26:19|1.066
02:26:20|1.066
02:26:21|1.066
02:26:22|1.066
02:26:23|1.066
02:26:24|1.0654
02:26:25|1.06545
02:26:26|1.06545
02:26:27|1.06545
02:26:28|1.06545
02:26:29|1.065
02:26:30|1.065
02:26:31|1.065
02:26:32|1.065
02:26:33|1.065
02:26:34|1.065
02:26:35|1.065
02:26:36|1.065
02:26:37|1.065
02:26:38|1.065
02:26:39|1.065
02:26:40|1.065
02:26:41|1.065
02:26:42|1.065
02:26:43|1.065
02:26:44|1.06504
02:26:45|1.06504
02:26:46|1.06504
02:26:47|1.06504
02:26:47|1.06504
02:26:48|1.06504
02:26:49|1.067
02:26:50|1.067
02:26:51|1.067
02:26:53|1.067
02:26:54|1.067
02:26:55|1.0662
02:26:57|1.06538
02:26:57|1.06538
02:26:58|1.06684
02:26:59|1.06684
02:27:00|1.06804
02:27:02|1.06804
02:27:03|1.06805
02:27:04|1.06805
02:27:05|1.06737
02:27:06|1.06846
02:27:07|1.06911
02:27:09|1.06911
02:27:10|1.06911
02:27:11|1.06936
02:27:13|1.06936
02:27:14|1.06936
02:27:15|1.06936
02:27:16|1.06936
02:27:16|1.06936
02:27:17|1.06936
02:27:18|1.06936
02:27:19|1.06936
02:27:21|1.06936
02:27:22|1.06936
02:27:23|1.06936
02:27:24|1.06936
02:27:26|1.06936
02:27:26|1.06936
02:27:28|1.06888
02:27:29|1.06911
02:27:29|1.06911
02:27:31|1.06911
02:27:32|1.06911
02:27:33|1.06911
02:27:34|1.06911
02:27:36|1.06911
02:27:37|1.06911
02:27:38|1.06911
02:27:39|1.06911
02:27:39|1.06911
02:27:40|1.06911
02:27:42|1.06905
02:27:43|1.06905
02:27:43|1.06768
02:27:45|1.06768
02:27:46|1.06768
02:27:47|1.06768
02:27:48|1.06768
02:27:49|1.06768
02:27:49|1.06793
02:27:51|1.06793
02:27:52|1.06793
02:27:53|1.06793
02:27:54|1.0675
02:27:55|1.0675
02:27:57|1.0675
02:27:57|1.0675
02:27:58|1.0675
02:28:00|1.06749
02:28:01|1.06749
02:28:02|1.06749
02:28:04|1.06586
02:28:04|1.06586
02:28:05|1.06586
02:28:06|1.06586
02:28:07|1.06586
02:28:08|1.06586
02:28:10|1.06586
02:28:11|1.06586
02:28:12|1.06586
02:28:14|1.06586
02:28:15|1.06586
02:28:15|1.06586
02:28:16|1.06586
02:28:17|1.06586
02:28:18|1.06586
02:28:20|1.06586
02:28:20|1.06586
02:28:22|1.06506
02:28:24|1.06445
02:28:25|1.06445
02:28:26|1.06379
02:28:27|1.06379
02:28:28|1.06356
02:28:29|1.06356
02:28:31|1.06356
02:28:31|1.06356
02:28:33|1.06356
02:28:34|1.06356
02:28:35|1.06356
02:28:35|1.06356
02:28:36|1.06356
02:28:38|1.06356
02:28:39|1.06356
02:28:39|1.06356
02:28:40|1.06356
02:28:42|1.06356
02:28:42|1.06356
02:28:44|1.06356
02:28:44|1.06446
02:28:45|1.06446
02:28:47|1.06446
02:28:48|1.06447
02:28:49|1.06447
02:28:51|1.06447
02:28:51|1.06447
02:28:52|1.06447
02:28:53|1.06447
02:28:54|1.06447
02:28:55|1.06447
02:28:56|1.06447
02:28:57|1.06447
02:28:58|1.06447
02:28:59|1.06473
02:29:00|1.06473
02:29:02|1.06473
02:29:04|1.06473
02:29:04|1.06473
02:29:05|1.06473
02:29:06|1.06473
02:29:07|1.06473
02:29:08|1.06473
02:29:09|1.0653
02:29:10|1.0653
02:29:11|1.0653
02:29:12|1.0653
02:29:13|1.0653
02:29:15|1.06511
02:29:16|1.06511
02:29:17|1.06511
02:29:18|1.06511
02:29:19|1.06511
02:29:20|1.06511
02:29:20|1.06511
02:29:22|1.06511
02:29:23|1.06511
02:29:24|1.06511
02:29:25|1.06417
02:29:26|1.06417
02:29:27|1.06417
02:29:28|1.06417
02:29:29|1.06417
02:29:30|1.06417
02:29:31|1.06417
02:29:32|1.06417
02:29:33|1.06417
02:29:34|1.06417
02:29:35|1.06417
02:29:36|1.06532
02:29:37|1.06532
02:29:38|1.06532
02:29:39|1.06532
02:29:40|1.06532
02:29:42|1.06532
02:29:42|1.06532
02:29:43|1.06532
02:29:44|1.06532
02:29:45|1.06599
02:29:46|1.06599
02:29:47|1.06599
02:29:48|1.06599
02:29:49|1.06599
02:29:50|1.06724
02:29:51|1.06724
02:29:52|1.06724
02:29:54|1.06724
02:29:55|1.06724
02:29:57|1.0667
02:29:58|1.0667
02:29:59|1.0667
02:30:00|1.0667
02:30:02|1.0667
02:30:02|1.0667
02:30:04|1.0667
02:30:04|1.0667
02:30:06|1.06582
02:30:07|1.06582
02:30:08|1.06582
02:30:09|1.06646
02:30:11|1.06646
02:30:11|1.06646
02:30:12|1.06646
02:30:13|1.06653
02:30:14|1.06653
02:30:15|1.06653
02:30:16|1.06653
02:30:17|1.06653
02:30:18|1.06653
02:30:20|1.06868
02:30:21|1.06868
02:30:21|1.06868
02:30:22|1.06868
02:30:23|1.06868
02:30:25|1.06868
02:30:26|1.06855
02:30:27|1.06855
02:30:28|1.06884
02:30:30|1.06855
02:30:31|1.06855
02:30:32|1.06855
02:30:32|1.06866
02:30:33|1.06866
02:30:34|1.0686
02:30:35|1.0686
02:30:37|1.0686
02:30:37|1.0686
02:30:39|1.0686
02:30:39|1.0686
02:30:40|1.0686
02:30:41|1.0686
02:30:43|1.0686
02:30:44|1.06851
02:30:45|1.0685
02:30:46|1.0685
02:30:47|1.0685
02:30:48|1.0685
02:30:49|1.0685
02:30:50|1.0685
02:30:51|1.0685
02:30:52|1.0685
02:30:53|1.0685
02:30:54|1.06845
02:30:56|1.0684
02:30:57|1.0684
02:30:57|1.0684
02:30:58|1.0684
02:31:00|1.0684
02:31:01|1.06884
02:31:03|1.06884
02:31:04|1.06884
02:31:05|1.06884
02:31:06|1.06884
02:31:07|1.06884
02:31:08|1.06884
02:31:08|1.068
02:31:09|1.06829
02:31:11|1.06829
02:31:11|1.06829
02:31:12|1.06817
02:31:14|1.06817
02:31:15|1.06817
02:31:16|1.06817
02:31:17|1.06653
02:31:19|1.06653
02:31:19|1.06653
02:31:22|1.06559
02:31:22|1.06559
02:31:23|1.06559
02:31:24|1.06553
02:31:25|1.06553
02:31:26|1.06554
02:31:27|1.06554
02:31:28|1.06554
02:31:29|1.06554
02:31:31|1.06554
02:31:32|1.06554
02:31:33|1.06554
02:31:34|1.06554
02:31:35|1.06554
02:31:36|1.0659
02:31:37|1.0659
02:31:38|1.06535
02:31:38|1.06535
02:31:40|1.06625
02:31:41|1.06625
02:31:41|1.06625
02:31:43|1.06625
02:31:43|1.06681
02:31:45|1.06681
02:31:45|1.06681
02:31:47|1.06681
02:31:48|1.06681
02:31:49|1.06681
02:31:50|1.06681
02:31:51|1.06681
02:31:52|1.06681
02:31:53|1.06755
02:31:54|1.06699
02:31:56|1.06699
02:31:57|1.06699
02:31:58|1.06699
02:31:59|1.06622
02:32:00|1.06622
02:32:00|1.06622
02:32:02|1.06622
02:32:02|1.06622
02:32:04|1.06622
02:32:06|1.06691
02:32:06|1.06585
02:32:07|1.06585
02:32:08|1.06585
02:32:09|1.06585
02:32:11|1.06585
02:32:12|1.06585
02:32:13|1.06615
02:32:13|1.06678
02:32:15|1.06678
02:32:16|1.06683
02:32:17|1.06683
02:32:18|1.06683
02:32:18|1.06683
02:32:20|1.06731
02:32:21|1.06731
02:32:22|1.06731
02:32:24|1.06731
02:32:24|1.06731
02:32:25|1.06731
02:32:26|1.06731
02:32:27|1.06731
02:32:28|1.06731
02:32:30|1.06755
02:32:32|1.06755
02:32:32|1.06755
02:32:34|1.06755
02:32:34|1.06755
02:32:36|1.06755
02:32:36|1.06755
02:32:38|1.06755
02:32:38|1.06755
02:32:39|1.06755
02:32:41|1.06755
02:32:41|1.06755
02:32:43|1.06755
02:32:43|1.06755
02:32:45|1.06755
02:32:45|1.06723
02:32:47|1.06808
02:32:48|1.06808
02:32:49|1.06808
02:32:50|1.06808
02:32:51|1.06808
02:32:52|1.06808
02:32:53|1.06808
02:32:55|1.06808
02:32:55|1.06808
02:32:57|1.06808
02:32:57|1.06808
02:32:59|1.06808
02:33:01|1.06749
02:33:02|1.06749
02:33:02|1.06749
02:33:04|1.06679
02:33:06|1.06679
02:33:06|1.06679
02:33:08|1.06679
02:33:10|1.06679
02:33:10|1.06738
02:33:12|1.06738
02:33:12|1.06738
02:33:14|1.06738
02:33:15|1.0669
02:33:15|1.0669
02:33:16|1.0669
02:33:17|1.0669
02:33:19|1.06679
02:33:20|1.06679
02:33:20|1.06585
02:33:21|1.06724
02:33:23|1.06724
02:33:24|1.06724
02:33:24|1.06724
02:33:25|1.06454
02:33:26|1.06454
02:33:27|1.06454
02:33:29|1.06505
02:33:31|1.06505
02:33:31|1.06505
02:33:32|1.06505
02:33:33|1.06505
02:33:34|1.06506
02:33:35|1.06506
02:33:36|1.06506
02:33:37|1.06506
02:33:38|1.06506
02:33:39|1.06506
02:33:40|1.06506
02:33:42|1.06506
02:33:42|1.06528
02:33:43|1.06528
02:33:44|1.06528
02:33:45|1.06528
02:33:46|1.06528
02:33:47|1.06528
02:33:48|1.06528
02:33:49|1.06516
02:33:50|1.06516
02:33:51|1.06522
02:33:52|1.06528
02:33:53|1.06528
02:33:54|1.06528
02:33:55|1.06523
02:33:56|1.06523
02:33:58|1.06505
02:34:00|1.06505
02:34:00|1.06517
02:34:02|1.06511
02:34:03|1.06511
02:34:04|1.06511
02:34:05|1.06511
02:34:06|1.06511
02:34:08|1.06511
02:34:08|1.06505
02:34:09|1.06505
02:34:10|1.06493
02:34:11|1.06445
02:34:12|1.06445
02:34:14|1.06445
02:34:15|1.06445
02:34:15|1.06445
02:34:16|1.06445
02:34:17|1.0645
02:34:19|1.0645
02:34:20|1.0645
02:34:21|1.06438
02:34:22|1.06438
02:34:23|1.0641
02:34:24|1.0641
02:34:26|1.0641
02:34:27|1.0641
02:34:28|1.0641
02:34:29|1.0641
02:34:30|1.06347
02:34:31|1.06347
02:34:32|1.06347
02:34:32|1.06347
02:34:33|1.06297
02:34:34|1.062
02:34:36|1.06072
02:34:37|1.06161
02:34:37|1.06161
02:34:39|1.06161
02:34:39|1.06188
02:34:41|1.06128
02:34:41|1.06128
02:34:42|1.06128
02:34:44|1.06128
02:34:44|1.06128
02:34:45|1.06128
02:34:46|1.06108
02:34:48|1.06136
02:34:48|1.06136
02:34:49|1.06136
02:34:51|1.06136
02:34:52|1.06136
02:34:52|1.06136
02:34:53|1.06136
02:34:54|1.06136
02:34:55|1.06136
02:34:57|1.06136
02:34:59|1.06136
02:35:00|1.06232
02:35:02|1.06232
02:35:03|1.06107
02:35:04|1.06107
02:35:05|1.06041
02:35:06|1.06041
02:35:07|1.06041
02:35:08|1.06041
02:35:09|1.06041
02:35:11|1.06041
02:35:11|1.06059
02:35:13|1.06059
02:35:13|1.06038
02:35:14|1.06038
02:35:16|1.06059
02:35:17|1.06059
02:35:19|1.06059
02:35:20|1.06059
02:35:21|1.06059
02:35:21|1.06059
02:35:24|1.06059
02:35:24|1.05996
02:35:26|1.05996
02:35:27|1.05996
02:35:27|1.05996
02:35:29|1.06001
02:35:30|1.06059
02:35:31|1.06059
02:35:32|1.06059
02:35:32|1.06059
02:35:33|1.06059
02:35:35|1.06059
02:35:36|1.06059
02:35:37|1.06059
02:35:38|1.06059
02:35:39|1.0605
02:35:40|1.0605
02:35:41|1.0605
02:35:41|1.0605
02:35:43|1.0605
02:35:44|1.0605
02:35:45|1.0605
02:35:45|1.0605
02:35:47|1.0605
02:35:48|1.0605
02:35:49|1.0605
02:35:50|1.0605
02:35:51|1.0605
02:35:52|1.0605
02:35:53|1.05993
02:35:54|1.05846
02:35:55|1.05803
02:35:56|1.05803
02:35:56|1.05881
02:35:58|1.05881
02:35:58|1.05881
02:36:01|1.05881
02:36:02|1.05803
02:36:03|1.05803
02:36:04|1.05803
02:36:05|1.05803
02:36:07|1.05803
02:36:08|1.05798
02:36:09|1.05798
02:36:09|1.05792
02:36:12|1.0577
02:36:12|1.0577
02:36:13|1.0577
02:36:15|1.0577
02:36:15|1.0577
02:36:17|1.0577
02:36:18|1.0577
02:36:18|1.0577
02:36:20|1.0577
02:36:21|1.0577
02:36:22|1.05787
02:36:23|1.05787
02:36:24|1.05787
02:36:24|1.05787
02:36:25|1.05705
02:36:27|1.05705
02:36:28|1.05705
02:36:29|1.05763
02:36:30|1.05763
02:36:31|1.05763
02:36:32|1.05763
02:36:33|1.0568
02:36:34|1.0568
02:36:35|1.05749
02:36:36|1.05749
02:36:37|1.05749
02:36:38|1.05685
02:36:39|1.05684
02:36:40|1.05803
02:36:41|1.05803
02:36:42|1.05803
02:36:43|1.05803
02:36:44|1.05864
02:36:45|1.05791
02:36:46|1.05791
02:36:47|1.05791
02:36:48|1.05856
02:36:49|1.05856
02:36:50|1.05856
02:36:51|1.05856
02:36:52|1.05856
02:36:53|1.05856
02:36:54|1.05856
02:36:55|1.05856
02:36:56|1.05856
02:36:57|1.05856
02:36:58|1.05856
02:36:59|1.05856
02:37:01|1.05846
02:37:02|1.05745
02:37:03|1.05745
02:37:05|1.05745
02:37:06|1.05745
02:37:06|1.05745
02:37:08|1.05745
02:37:09|1.05635
02:37:11|1.05635
02:37:12|1.05635
02:37:12|1.05635
02:37:14|1.05635
02:37:15|1.05764
02:37:16|1.05764
02:37:17|1.05764
02:37:18|1.05764
02:37:19|1.05764
02:37:20|1.05764
02:37:21|1.05764
02:37:23|1.05764
02:37:23|1.05764
02:37:24|1.05764
02:37:25|1.05764
02:37:26|1.05764
02:37:28|1.05764
02:37:29|1.05803
02:37:30|1.05803
02:37:31|1.05803
02:37:32|1.05803
02:37:33|1.05803
02:37:34|1.05803
02:37:35|1.05803
02:37:36|1.05803
02:37:37|1.05803
02:37:38|1.05803
02:37:40|1.05803
02:37:41|1.05734
02:37:42|1.05734
02:37:42|1.05734
02:37:43|1.05738
02:37:44|1.05738
02:37:46|1.05738
02:37:46|1.05738
02:37:48|1.05738
02:37:48|1.05738
02:37:50|1.05738
02:37:50|1.05738
02:37:51|1.05738
02:37:53|1.05738
02:37:54|1.05726
02:37:56|1.05769
02:37:56|1.05769
02:37:58|1.05769
02:37:59|1.05769
02:38:00|1.05769
02:38:02|1.05769
02:38:03|1.05769
02:38:04|1.05769
02:38:05|1.05769
02:38:06|1.05769
02:38:07|1.05522
02:38:07|1.05512
02:38:09|1.05552
02:38:10|1.05552
02:38:12|1.05537
02:38:12|1.05537
02:38:13|1.05537
02:38:14|1.05491
02:38:15|1.05491
02:38:16|1.05491
02:38:17|1.05491
02:38:18|1.05491
02:38:20|1.05491
02:38:20|1.05491
02:38:21|1.05583
02:38:22|1.05636
02:38:23|1.05547
02:38:25|1.05547
02:38:26|1.05547
02:38:26|1.05547
02:38:28|1.05547
02:38:29|1.05547
02:38:31|1.05547
02:38:31|1.05547
02:38:32|1.05547
02:38:33|1.05547
02:38:34|1.05547
02:38:36|1.05547
02:38:36|1.05547
02:38:37|1.05547
02:38:38|1.05547
02:38:39|1.05547
02:38:41|1.05547
02:38:41|1.05547
02:38:42|1.05547
02:38:43|1.05547
02:38:44|1.05547
02:38:45|1.05664
02:38:46|1.05615
02:38:47|1.05711
02:38:48|1.05711
02:38:49|1.05762
02:38:50|1.05762
02:38:52|1.05762
02:38:52|1.05762
02:38:53|1.05762
02:38:54|1.05762
02:38:55|1.05762
02:38:56|1.05701
02:38:57|1.05701
02:38:58|1.05701
02:38:59|1.05701
02:39:00|1.05701
02:39:03|1.05619
02:39:04|1.05721
02:39:06|1.05721
02:39:06|1.05721
02:39:08|1.05721
02:39:10|1.05721
02:39:11|1.05721
02:39:12|1.05721
02:39:13|1.05721
02:39:14|1.05721
02:39:15|1.05721
02:39:16|1.05721
02:39:18|1.05699
02:39:18|1.05584
02:39:19|1.05601
02:39:20|1.05726
02:39:21|1.05726
02:39:22|1.05726
02:39:23|1.05726
02:39:24|1.05726
02:39:25|1.05726
02:39:26|1.05726
02:39:27|1.05726
02:39:28|1.05726
02:39:29|1.05726
02:39:30|1.05654
02:39:31|1.05654
02:39:32|1.05654
02:39:33|1.05561
02:39:35|1.05726
02:39:37|1.05726
02:39:37|1.05726
02:39:38|1.05726
02:39:40|1.05596
02:39:41|1.05596
02:39:42|1.05596
02:39:43|1.05596
02:39:44|1.05662
02:39:45|1.05662
02:39:46|1.05681
02:39:47|1.05681
02:39:48|1.05681
02:39:49|1.05681
02:39:50|1.05681
02:39:51|1.05681
02:39:52|1.05681
02:39:53|1.05681
02:39:54|1.05681
02:39:55|1.05681
02:39:56|1.05641
02:39:57|1.05641
02:39:58|1.05641
02:39:59|1.05641
02:40:00|1.05641
02:40:01|1.05641
02:40:02|1.05641
02:40:04|1.05685
02:40:05|1.05685
02:40:06|1.05685
02:40:07|1.05685
02:40:08|1.05688
02:40:09|1.05726
02:40:10|1.05726
02:40:12|1.05726
02:40:14|1.05681
02:40:15|1.05681
02:40:15|1.05681
02:40:17|1.05681
02:40:18|1.05681
02:40:19|1.05683
02:40:20|1.05683
02:40:21|1.05683
02:40:22|1.05683
02:40:23|1.0567
02:40:24|1.0567
02:40:25|1.0567
02:40:26|1.0567
02:40:27|1.0567
02:40:28|1.0567
02:40:29|1.0567
02:40:31|1.0567
02:40:32|1.05624
02:40:32|1.05624
02:40:34|1.05624
02:40:34|1.05624
02:40:36|1.05649
02:40:37|1.05413
02:40:38|1.05507
02:40:39|1.05507
02:40:40|1.05507
02:40:40|1.05507
02:40:41|1.05507
02:40:42|1.05507
02:40:43|1.05507
02:40:44|1.05507
02:40:45|1.05507
02:40:47|1.05507
02:40:48|1.05507
02:40:49|1.05571
02:40:50|1.05603
02:40:51|1.05603
02:40:52|1.05603
02:40:53|1.05603
02:40:54|1.05507
02:40:55|1.05507
02:40:56|1.05507
02:40:57|1.05507
02:40:58|1.05507
02:40:59|1.05507
02:41:01|1.05507
02:41:01|1.05507
02:41:03|1.05548
02:41:04|1.05548
02:41:06|1.05548
02:41:07|1.05548
02:41:08|1.05548
02:41:09|1.05548
02:41:10|1.0555
02:41:11|1.0555
02:41:12|1.0555
02:41:14|1.0555
02:41:15|1.0555
02:41:17|1.05551
02:41:17|1.05551
02:41:18|1.05551
02:41:19|1.05551
02:41:20|1.05551
02:41:21|1.05548
02:41:23|1.05548
02:41:24|1.05548
02:41:25|1.05548
02:41:26|1.05548
02:41:28|1.05551
02:41:28|1.05551
02:41:30|1.05602
02:41:30|1.05602
02:41:32|1.05548
02:41:33|1.05548
02:41:34|1.05548
02:41:35|1.05548
02:41:36|1.05548
02:41:37|1.05548
02:41:38|1.05548
02:41:39|1.05548
02:41:40|1.05548
02:41:41|1.05548
02:41:42|1.05548
02:41:43|1.05543
02:41:44|1.05543
02:41:45|1.05543
02:41:46|1.05543
02:41:47|1.056
02:41:48|1.056
02:41:49|1.056
02:41:50|1.056
02:41:51|1.056
02:41:52|1.056
02:41:54|1.056
02:41:55|1.05644
02:41:56|1.0567
02:41:57|1.0567
02:41:58|1.0567
02:41:59|1.05613
02:42:00|1.05613
02:42:01|1.05613
02:42:02|1.05613
02:42:03|1.05582
02:42:04|1.05582
02:42:05|1.05582
02:42:06|1.05582
02:42:07|1.05582
02:42:09|1.05582
02:42:09|1.05459
02:42:10|1.05459
02:42:12|1.0558
02:42:12|1.05603
02:42:14|1.05603
02:42:15|1.05603
02:42:16|1.05603
02:42:18|1.0564
02:42:18|1.0564
02:42:19|1.0564
02:42:20|1.05726
02:42:22|1.05726
02:42:23|1.05787
02:42:24|1.05787
02:42:24|1.05787
02:42:25|1.05787
02:42:27|1.05787
02:42:28|1.05787
02:42:29|1.05787
02:42:30|1.05787
02:42:31|1.05787
02:42:32|1.05787
02:42:34|1.05787
02:42:35|1.0579
02:42:36|1.0579
02:42:37|1.0579
02:42:38|1.0579
02:42:39|1.0579
02:42:40|1.0579
02:42:41|1.0579
02:42:42|1.0579
02:42:43|1.0579
02:42:45|1.0579
02:42:46|1.0579
02:42:46|1.0579
02:42:47|1.0579
02:42:49|1.0579
02:42:50|1.05844
02:42:51|1.05844
02:42:52|1.05844
02:42:53|1.05791
02:42:53|1.05719
02:42:55|1.05719
02:42:56|1.05719
02:42:57|1.05719
02:42:58|1.05719
02:42:59|1.05719
02:42:59|1.05729
02:43:00|1.05729
02:43:02|1.05737
02:43:02|1.05737
02:43:04|1.05932
02:43:05|1.05932
02:43:07|1.05932
02:43:08|1.05932
02:43:08|1.05932
02:43:10|1.0614
02:43:12|1.06215
02:43:12|1.06183
02:43:14|1.06221
02:43:15|1.06221
02:43:17|1.06243
02:43:17|1.06243
02:43:18|1.06243
02:43:19|1.06243
02:43:20|1.06243
02:43:21|1.06243
02:43:23|1.06246
02:43:24|1.06246
02:43:25|1.06246
02:43:26|1.06246
02:43:27|1.06246
02:43:28|1.06246
02:43:29|1.06178
02:43:30|1.06279
02:43:31|1.06279
02:43:32|1.06279
02:43:34|1.06211
02:43:34|1.06211
02:43:35|1.06211
02:43:36|1.06211
02:43:37|1.06211
02:43:39|1.06211
02:43:40|1.06211
02:43:41|1.06211
02:43:42|1.06211
02:43:43|1.06239
02:43:44|1.06239
02:43:45|1.06239
02:43:46|1.06239
02:43:46|1.06239
02:43:48|1.06211
02:43:49|1.06211
02:43:49|1.06211
02:43:51|1.06211
02:43:52|1.06211
02:43:53|1.06211
02:43:54|1.06211
02:43:55|1.06211
02:43:56|1.06211
02:43:57|1.06278
02:43:57|1.06278
02:44:00|1.06278
02:44:00|1.06278
02:44:01|1.06278
02:44:02|1.06278
02:44:03|1.06278
02:44:04|1.06278
02:44:05|1.06278
02:44:07|1.06278
02:44:08|1.06278
02:44:09|1.06278
02:44:11|1.06211
02:44:11|1.06211
02:44:12|1.06211
02:44:13|1.06117
02:44:14|1.06117
02:44:16|1.06117
02:44:17|1.06193
02:44:19|1.06193
02:44:20|1.06193
02:44:22|1.06193
02:44:22|1.06193
02:44:23|1.06193
02:44:24|1.06193
02:44:26|1.06207
02:44:27|1.06207
02:44:29|1.06211
02:44:29|1.06211
02:44:30|1.06211
02:44:31|1.0624
02:44:32|1.0624
02:44:33|1.0624
02:44:34|1.0624
02:44:35|1.0624
02:44:36|1.0624
02:44:37|1.0624
02:44:38|1.06241
02:44:39|1.06241
02:44:40|1.06241
02:44:41|1.06241
02:44:42|1.06241
02:44:43|1.06241
02:44:44|1.06241
02:44:46|1.06241
02:44:47|1.06241
02:44:48|1.06241
02:44:50|1.06241
02:44:50|1.06241
02:44:52|1.06274
02:44:52|1.06274
02:44:54|1.06274
02:44:55|1.06274
02:44:56|1.06274
02:44:56|1.06274
02:44:58|1.06274
02:44:59|1.06274
02:45:00|1.06274
02:45:01|1.06274
02:45:02|1.06274
02:45:03|1.06274
02:45:03|1.06274
02:45:05|1.06274
02:45:06|1.06274
02:45:06|1.06274
02:45:07|1.06274
02:45:10|1.06274
02:45:10|1.06274
02:45:11|1.06274
02:45:12|1.06274
02:45:13|1.06274
02:45:15|1.06178
02:45:17|1.06178
02:45:18|1.06277
02:45:19|1.06277
02:45:19|1.06277
02:45:20|1.06277
02:45:22|1.06277
02:45:23|1.06277
02:45:25|1.06277
02:45:26|1.06277
02:45:26|1.06277
02:45:27|1.06277
02:45:28|1.06277
02:45:29|1.06277
02:45:30|1.06277
02:45:31|1.06264
02:45:32|1.06264
02:45:33|1.06264
02:45:34|1.06263
02:45:35|1.06263
02:45:37|1.06263
02:45:37|1.06263
02:45:38|1.06263
02:45:40|1.06263
02:45:41|1.06263
02:45:42|1.06263
02:45:42|1.06263
02:45:44|1.06263
02:45:45|1.06263
02:45:46|1.06263
02:45:48|1.06176
02:45:48|1.06176
02:45:49|1.06176
02:45:50|1.06176
02:45:51|1.06176
02:45:52|1.06176
02:45:53|1.06176
02:45:54|1.06176
02:45:55|1.06176
02:45:56|1.06176
02:45:57|1.06176
02:45:58|1.06176
02:45:59|1.06176
02:46:00|1.06176
02:46:02|1.06176
02:46:02|1.06176
02:46:04|1.06176
02:46:04|1.06176
02:46:05|1.06176
02:46:07|1.06176
02:46:08|1.06176
02:46:10|1.06176
02:46:11|1.06172
02:46:13|1.06176
02:46:13|1.06176
02:46:14|1.06176
02:46:15|1.06176
02:46:17|1.06176
02:46:17|1.06176
02:46:20|1.06176
02:46:21|1.06176
02:46:22|1.06176
02:46:22|1.06176
02:46:23|1.06176
02:46:24|1.06176
02:46:25|1.06176
02:46:26|1.06176
02:46:28|1.06176
02:46:29|1.06176
02:46:30|1.06176
02:46:30|1.06176
02:46:32|1.06154
02:46:32|1.06132
02:46:33|1.06132
02:46:35|1.06132
02:46:35|1.06132
02:46:37|1.06132
02:46:38|1.06132
02:46:38|1.06037
02:46:39|1.06007
02:46:41|1.06028
02:46:42|1.06
02:46:43|1.06
02:46:44|1.06
02:46:45|1.06
02:46:46|1.06
02:46:47|1.06
02:46:48|1.06
02:46:49|1.06
02:46:50|1.06
02:46:51|1.06
02:46:52|1.06
02:46:53|1.05999
02:46:54|1.05999
02:46:55|1.05999
02:46:56|1.05999
02:46:57|1.05999
02:46:58|1.05999
02:46:59|1.05999
02:47:00|1.05999
02:47:01|1.05999
02:47:02|1.05999
02:47:03|1.05885
02:47:04|1.05817
02:47:05|1.05817
02:47:06|1.05817
02:47:07|1.0587
02:47:08|1.0587
02:47:09|1.0587
02:47:10|1.05748
02:47:12|1.0577
02:47:12|1.0577
02:47:14|1.0577
02:47:16|1.0577
02:47:17|1.0577
02:47:18|1.0577
02:47:19|1.05769
02:47:20|1.05769
02:47:21|1.05769
02:47:22|1.05769
02:47:22|1.05769
02:47:24|1.05771
02:47:25|1.05771
02:47:26|1.05771
02:47:27|1.05779
02:47:28|1.05779
02:47:29|1.05779
02:47:30|1.05779
02:47:31|1.0573
02:47:32|1.0573
02:47:33|1.05782
02:47:34|1.05782
02:47:35|1.05782
02:47:36|1.05782
02:47:37|1.05782
02:47:38|1.05782
02:47:39|1.05782
02:47:40|1.05782
02:47:41|1.05782
02:47:42|1.05782
02:47:43|1.05782
02:47:44|1.05782
02:47:45|1.05782
02:47:46|1.05782
02:47:47|1.05782
02:47:48|1.05782
02:47:49|1.05782
02:47:50|1.05782
02:47:51|1.05782
02:47:52|1.05782
02:47:53|1.05782
02:47:54|1.05782
02:47:55|1.05782
02:47:56|1.05782
02:47:57|1.05782
02:47:58|1.05782
02:47:59|1.05782
02:48:00|1.05782
02:48:02|1.05782
02:48:02|1.05782
02:48:03|1.05782
02:48:04|1.05782
02:48:05|1.05782
02:48:06|1.05782
02:48:08|1.05782
02:48:08|1.05782
02:48:10|1.05782
02:48:11|1.05782
02:48:12|1.05782
02:48:14|1.05884
02:48:15|1.05884
02:48:16|1.05884
02:48:17|1.05884
02:48:18|1.05884
02:48:19|1.05884
02:48:20|1.05884
02:48:21|1.05884
02:48:22|1.05884
02:48:24|1.05884
02:48:25|1.05884
02:48:27|1.05884
02:48:28|1.05884
02:48:29|1.05884
02:48:31|1.05884
02:48:32|1.05884
02:48:33|1.05884
02:48:35|1.05884
02:48:35|1.05884
02:48:36|1.05884
02:48:37|1.05884
02:48:38|1.05884
02:48:39|1.05875
02:48:40|1.05875
02:48:42|1.05875
02:48:43|1.05875
02:48:45|1.05821
02:48:45|1.05821
02:48:47|1.05821
02:48:48|1.05821
02:48:48|1.05821
02:48:50|1.05817
02:48:51|1.05817
02:48:52|1.05817
02:48:53|1.05817
02:48:54|1.05831
02:48:55|1.05831
02:48:56|1.05831
02:48:58|1.05831
02:48:59|1.05831
02:49:00|1.05831
02:49:00|1.05831
02:49:02|1.05831
02:49:03|1.05831
02:49:04|1.05831
02:49:05|1.05831
02:49:06|1.05831
02:49:07|1.05819
02:49:08|1.05819
02:49:09|1.05819
02:49:10|1.05819
02:49:11|1.05819
02:49:13|1.05819
02:49:14|1.05819
02:49:14|1.05819
02:49:16|1.05819
02:49:16|1.05819
02:49:18|1.05819
02:49:18|1.05819
02:49:19|1.05815
02:49:21|1.05815
02:49:22|1.05815
02:49:23|1.05815
02:49:23|1.05815
02:49:25|1.05815
02:49:26|1.05815
02:49:27|1.05815
02:49:28|1.05758
02:49:29|1.05758
02:49:30|1.05815
02:49:31|1.05815
02:49:32|1.05819
02:49:33|1.05819
02:49:34|1.05819
02:49:36|1.05819
02:49:37|1.05747
02:49:38|1.05747
02:49:39|1.05747
02:49:40|1.05747
02:49:41|1.05802
02:49:42|1.05802
02:49:43|1.05802
02:49:44|1.05802
02:49:45|1.05802
02:49:46|1.05802
02:49:47|1.05801
02:49:48|1.05801
02:49:49|1.05801
02:49:50|1.05801
02:49:51|1.05801
02:49:52|1.05801
02:49:53|1.05801
02:49:54|1.05801
02:49:55|1.05801
02:49:56|1.05801
02:49:57|1.05801
02:49:58|1.05801
02:50:00|1.05801
02:50:00|1.05801
02:50:02|1.05801
02:50:03|1.05801
02:50:04|1.05801
02:50:05|1.05801
02:50:06|1.05801
02:50:07|1.05801
02:50:09|1.05801
02:50:09|1.05801
02:50:10|1.05801
02:50:11|1.05801
02:50:13|1.05801
02:50:15|1.0583
02:50:16|1.0583
02:50:17|1.0583
02:50:19|1.0583
02:50:19|1.0583
02:50:21|1.0583
02:50:22|1.0583
02:50:23|1.0583
02:50:23|1.0583
02:50:25|1.05772
02:50:26|1.05839
02:50:27|1.05839
02:50:27|1.05839
02:50:29|1.05839
02:50:29|1.05839
02:50:32|1.05839
02:50:32|1.05839
02:50:33|1.05839
02:50:34|1.05839
02:50:35|1.05839
02:50:36|1.05839
02:50:37|1.05839
02:50:38|1.05839
02:50:39|1.05813
02:50:41|1.05813
02:50:41|1.05813
02:50:42|1.05813
02:50:43|1.05813
02:50:44|1.05813
02:50:46|1.05813
02:50:46|1.05813
02:50:47|1.05813
02:50:48|1.05813
02:50:49|1.05813
02:50:50|1.05813
02:50:51|1.05813
02:50:52|1.05813
02:50:53|1.05813
02:50:54|1.05813
02:50:55|1.05813
02:50:56|1.05813
02:50:57|1.05813
02:50:58|1.05813
02:50:59|1.05813
02:51:00|1.05813
02:51:02|1.05813
02:51:02|1.05813
02:51:03|1.05813
02:51:04|1.05813
02:51:05|1.05815
02:51:06|1.05815
02:51:07|1.05815
02:51:08|1.05815
02:51:09|1.05815
02:51:10|1.05815
02:51:12|1.05815
02:51:13|1.05815
02:51:14|1.05815
02:51:15|1.05815
02:51:17|1.05815
02:51:18|1.05815
02:51:18|1.05815
02:51:20|1.05809
02:51:21|1.05809
02:51:21|1.05809
02:51:23|1.05809
02:51:24|1.05809
02:51:25|1.05809
02:51:27|1.05809
02:51:28|1.05809
02:51:29|1.05809
02:51:31|1.05809
02:51:31|1.05809
02:51:32|1.05809
02:51:33|1.05809
02:51:34|1.05809
02:51:35|1.05809
02:51:36|1.05809
02:51:37|1.05821
02:51:38|1.05821
02:51:39|1.05828
02:51:40|1.05828
02:51:41|1.05828
02:51:42|1.05828
02:51:43|1.05828
02:51:44|1.05828
02:51:45|1.05828
02:51:46|1.05894
02:51:47|1.05894
02:51:48|1.05894
02:51:50|1.05894
02:51:50|1.05894
02:51:51|1.05894
02:51:52|1.05894
02:51:53|1.05894
02:51:54|1.05894
02:51:55|1.05894
02:51:56|1.05894
02:51:57|1.05894
02:51:58|1.05901
02:51:59|1.05901
02:52:00|1.05901
02:52:01|1.05985
02:52:02|1.05985
02:52:03|1.05985
02:52:04|1.05985
02:52:05|1.05985
02:52:06|1.05985
02:52:07|1.05985
02:52:08|1.05972
02:52:09|1.05972
02:52:10|1.05972
02:52:11|1.05998
02:52:12|1.05998
02:52:13|1.061
02:52:14|1.061
02:52:16|1.06058
02:52:17|1.06058
02:52:17|1.06058
02:52:20|1.06058
02:52:20|1.06058
02:52:21|1.06058
02:52:22|1.06058
02:52:23|1.06058
02:52:25|1.06119
02:52:26|1.06119
02:52:27|1.06119
02:52:28|1.06119
02:52:28|1.06119
02:52:31|1.06119
02:52:31|1.06119
02:52:32|1.06268
02:52:33|1.06203
02:52:34|1.06203
02:52:35|1.06203
02:52:36|1.06203
02:52:37|1.06203
02:52:38|1.06268
02:52:39|1.06265
02:52:40|1.06265
02:52:41|1.06265
02:52:42|1.06245
02:52:44|1.06245
02:52:46|1.06245
02:52:46|1.06245
02:52:48|1.06106
02:52:48|1.06114
02:52:49|1.06114
02:52:50|1.06105
02:52:51|1.06105
02:52:52|1.06202
02:52:53|1.06202
02:52:54|1.06201
02:52:55|1.06201
02:52:56|1.06201
02:52:57|1.06201
02:52:58|1.06214
02:52:59|1.06214
02:53:00|1.06214
02:53:01|1.06214
02:53:02|1.06214
02:53:03|1.06214
02:53:04|1.06214
02:53:05|1.06214
02:53:06|1.06207
02:53:07|1.06207
02:53:08|1.06207
02:53:09|1.06207
02:53:10|1.06207
02:53:11|1.06207
02:53:12|1.06207
02:53:13|1.06207
02:53:14|1.06207
02:53:17|1.06
02:53:17|1.06
02:53:18|1.06
02:53:19|1.06018
02:53:20|1.06017
02:53:21|1.06017
02:53:22|1.06017
02:53:24|1.06017
02:53:26|1.06017
02:53:27|1.06017
02:53:27|1.06017
02:53:28|1.05988
02:53:29|1.05988
02:53:30|1.05988
02:53:31|1.05988
02:53:32|1.05958
02:53:33|1.05953
02:53:34|1.05953
02:53:35|1.05953
02:53:36|1.05953
02:53:38|1.05953
02:53:38|1.05953
02:53:39|1.05953
02:53:40|1.05872
02:53:41|1.05872
02:53:43|1.05979
02:53:43|1.05979
02:53:44|1.05979
02:53:46|1.0597
02:53:46|1.06144
02:53:48|1.06144
02:53:49|1.06144
02:53:49|1.06144
02:53:50|1.06144
02:53:51|1.06144
02:53:53|1.06144
02:53:54|1.06144
02:53:55|1.06144
02:53:55|1.06144
02:53:56|1.06144
02:53:57|1.06144
02:53:58|1.06154
02:54:00|1.06154
02:54:01|1.06154
02:54:02|1.06154
02:54:02|1.06154
02:54:04|1.06154
02:54:05|1.06154
02:54:06|1.06106
02:54:07|1.06106
02:54:08|1.06106
02:54:09|1.06106
02:54:10|1.06106
02:54:10|1.06155
02:54:12|1.06155
02:54:13|1.05866
02:54:13|1.05866
02:54:15|1.05843
02:54:16|1.05843
02:54:18|1.05786
02:54:18|1.05786
02:54:20|1.05786
02:54:21|1.05786
02:54:21|1.05786
02:54:23|1.05786
02:54:23|1.05787
02:54:26|1.05787
02:54:27|1.05787
02:54:29|1.05787
02:54:29|1.05787
02:54:32|1.05787
02:54:32|1.05787
02:54:34|1.05787
02:54:36|1.05786
02:54:37|1.05786
02:54:37|1.05839
02:54:39|1.05839
02:54:39|1.05839
02:54:41|1.05839
02:54:41|1.05839
02:54:42|1.05839
02:54:44|1.05839
02:54:44|1.05839
02:54:45|1.05839
02:54:46|1.05839
02:54:48|1.05839
02:54:49|1.05839
02:54:50|1.05839
02:54:51|1.05839
02:54:52|1.05891
02:54:53|1.05877
02:54:54|1.05877
02:54:55|1.05877
02:54:56|1.05877
02:54:57|1.05877
02:54:58|1.05877
02:54:59|1.05877
02:55:00|1.05877
02:55:01|1.05877
02:55:02|1.05877
02:55:03|1.05877
02:55:04|1.05894
02:55:05|1.05894
02:55:06|1.05802
02:55:08|1.05802
02:55:09|1.0588
02:55:10|1.0588
02:55:10|1.0588
02:55:11|1.0588
02:55:13|1.0588
02:55:13|1.0588
02:55:16|1.05877
02:55:16|1.0588
02:55:19|1.0588
02:55:20|1.0588
02:55:20|1.0588
02:55:21|1.0588
02:55:22|1.0588
02:55:23|1.05909
02:55:24|1.05856
02:55:25|1.05856
02:55:27|1.05856
02:55:28|1.05856
02:55:30|1.05856
02:55:31|1.05973
02:55:32|1.05973
02:55:33|1.05973
02:55:34|1.05973
02:55:35|1.05973
02:55:36|1.05973
02:55:37|1.05973
02:55:37|1.05973
02:55:39|1.05973
02:55:40|1.05973
02:55:40|1.05973
02:55:42|1.05973
02:55:43|1.05976
02:55:44|1.05976
02:55:46|1.05976
02:55:47|1.05976
02:55:48|1.05976
02:55:48|1.05976
02:55:50|1.05976
02:55:50|1.05976
02:55:52|1.05976
02:55:53|1.05669
02:55:54|1.0577
02:55:55|1.0577
02:55:56|1.0577
02:55:57|1.05756
02:55:58|1.05756
02:55:59|1.05756
02:56:00|1.05756
02:56:02|1.05756
02:56:02|1.05756
02:56:03|1.05756
02:56:05|1.05756
02:56:05|1.05766
02:56:07|1.05766
02:56:07|1.05766
02:56:08|1.05766
02:56:10|1.05823
02:56:11|1.05823
02:56:12|1.05823
02:56:13|1.05823
02:56:14|1.05823
02:56:15|1.05757
02:56:16|1.05757
02:56:17|1.05757
02:56:18|1.05757
02:56:19|1.05757
02:56:20|1.05757
02:56:21|1.05757
02:56:22|1.05737
02:56:23|1.05823
02:56:25|1.05823
02:56:26|1.05823
02:56:27|1.057
02:56:28|1.057
02:56:29|1.057
02:56:30|1.057
02:56:32|1.057
02:56:33|1.057
02:56:33|1.057
02:56:35|1.057
02:56:36|1.057
02:56:36|1.057
02:56:39|1.05747
02:56:39|1.05747
02:56:40|1.05747
02:56:41|1.05747
02:56:42|1.05747
02:56:43|1.05747
02:56:44|1.05747
02:56:45|1.05747
02:56:46|1.05747
02:56:47|1.05747
02:56:48|1.05657
02:56:49|1.05657
02:56:51|1.05657
02:56:52|1.05657
02:56:53|1.05657
02:56:54|1.05657
02:56:55|1.05657
02:56:56|1.05657
02:56:58|1.05748
02:56:58|1.05748
02:57:00|1.05748
02:57:01|1.05748
02:57:02|1.05748
02:57:03|1.05658
02:57:03|1.05658
02:57:05|1.05658
02:57:05|1.05658
02:57:06|1.05658
02:57:08|1.05507
02:57:09|1.05502
02:57:10|1.05451
02:57:11|1.05446
02:57:12|1.0543
02:57:13|1.05425
02:57:14|1.05425
02:57:15|1.05343
02:57:16|1.05373
02:57:17|1.05373
02:57:18|1.05283
02:57:19|1.05342
02:57:21|1.05282
02:57:21|1.05279
02:57:22|1.05211
02:57:24|1.05211
02:57:25|1.05287
02:57:26|1.05287
02:57:27|1.05287
02:57:28|1.05305
02:57:29|1.05343
02:57:29|1.05343
02:57:31|1.05343
02:57:32|1.05343
02:57:33|1.05343
02:57:34|1.05343
02:57:35|1.05306
02:57:36|1.05306
02:57:37|1.05306
02:57:38|1.053
02:57:40|1.0531
02:57:40|1.05298
02:57:41|1.05343
02:57:42|1.05343
02:57:44|1.05343
02:57:44|1.05343
02:57:46|1.05203
02:57:47|1.05203
02:57:48|1.05203
02:57:49|1.0527
02:57:50|1.0527
02:57:51|1.0527
02:57:52|1.0527
02:57:53|1.0527
02:57:54|1.0527
02:57:55|1.05256
02:57:56|1.0526
02:57:57|1.0526
02:57:58|1.0526
02:57:59|1.0526
02:58:00|1.0526
02:58:01|1.0526
02:58:02|1.0526
02:58:03|1.0526
02:58:05|1.0527
02:58:06|1.0527
02:58:07|1.0527
02:58:08|1.05297
02:58:09|1.05297
02:58:10|1.05297
02:58:11|1.05297
02:58:12|1.0527
02:58:13|1.0527
02:58:14|1.0527
02:58:16|1.0527
02:58:17|1.0527
02:58:17|1.0527
02:58:19|1.0527
02:58:20|1.0527
02:58:22|1.05242
02:58:22|1.05242
02:58:23|1.05242
02:58:24|1.05242
02:58:25|1.05242
02:58:26|1.05242
02:58:27|1.05242
02:58:28|1.05242
02:58:29|1.05242
02:58:31|1.05242
02:58:31|1.05186
02:58:32|1.05186
02:58:33|1.05186
02:58:34|1.05218
02:58:36|1.05218
02:58:36|1.0505
02:58:37|1.05116
02:58:39|1.05072
02:58:40|1.05072
02:58:41|1.05046
02:58:43|1.05058
02:58:43|1.05058
02:58:44|1.05058
02:58:45|1.05058
02:58:46|1.05058
02:58:47|1.05057
02:58:48|1.05057
02:58:49|1.05057
02:58:50|1.05057
02:58:51|1.05057
02:58:52|1.05057
02:58:53|1.05057
02:58:54|1.05057
02:58:55|1.05057
02:58:56|1.05057
02:58:58|1.05057
02:58:58|1.05057
02:58:59|1.05057
02:59:00|1.05057
02:59:01|1.05057
02:59:02|1.05057
02:59:03|1.05057
02:59:05|1.05057
02:59:06|1.05057
02:59:07|1.05057
02:59:09|1.05057
02:59:10|1.05012
02:59:10|1.05012
02:59:11|1.05012
02:59:13|1.05021
02:59:14|1.05021
02:59:15|1.05021
02:59:15|1.05021
02:59:16|1.05021
02:59:18|1.05016
02:59:18|1.05016
02:59:20|1.05016
02:59:20|1.05016
02:59:21|1.05004
02:59:23|1.05004
02:59:25|1.05004
02:59:26|1.05004
02:59:28|1.05004
02:59:29|1.05004
02:59:30|1.05004
02:59:32|1.05021
02:59:33|1.05021
02:59:34|1.05021
02:59:35|1.05021
02:59:36|1.05021
02:59:37|1.05058
02:59:38|1.05058
02:59:39|1.05058
02:59:40|1.05058
02:59:41|1.05058
02:59:42|1.05058
02:59:43|1.05058
02:59:44|1.05058
02:59:45|1.05058
02:59:46|1.05058
02:59:48|1.05058
02:59:49|1.05058
02:59:50|1.05058
02:59:50|1.05088
02:59:52|1.05088
02:59:53|1.05088
02:59:54|1.05088
02:59:55|1.05088
02:59:56|1.05115
02:59:57|1.05001
02:59:58|1.05001
02:59:59|1.05001
03:00:00|1.05001
03:00:01|1.05001
03:00:02|1.05001
03:00:03|1.05001
03:00:04|1.05001
03:00:05|1.05001
03:00:06|1.05001
03:00:07|1.05001
03:00:08|1.05001
03:00:10|1.05
03:00:10|1.05
03:00:11|1.05
03:00:12|1.05122
03:00:14|1.05122
03:00:15|1.05122
03:00:16|1.05122
03:00:18|1.0534
03:00:18|1.05362
03:00:19|1.05362
03:00:20|1.05362
03:00:21|1.05362
03:00:22|1.05362
03:00:23|1.05362
03:00:25|1.05362
03:00:26|1.05455
03:00:27|1.05455
03:00:29|1.05455
03:00:31|1.05455
03:00:32|1.05455
03:00:33|1.05455
03:00:34|1.05455
03:00:36|1.05443
03:00:37|1.05443
03:00:38|1.05443
03:00:39|1.05443
03:00:40|1.05443
03:00:42|1.05362
03:00:42|1.05263
03:00:43|1.05263
03:00:44|1.05316
03:00:45|1.05316
03:00:46|1.05316
03:00:47|1.05316
03:00:48|1.05387
03:00:49|1.05387
03:00:50|1.05387
03:00:51|1.05387
03:00:53|1.05387
03:00:53|1.05387
03:00:54|1.05022
03:00:55|1.05022
03:00:56|1.05022
03:00:57|1.05022
03:00:59|1.05111
03:01:00|1.05111
03:01:01|1.05111
03:01:02|1.05111
03:01:03|1.05111
03:01:03|1.05111
03:01:05|1.05111
03:01:06|1.05111
03:01:06|1.05111
03:01:07|1.05111
03:01:09|1.05111
03:01:10|1.05111
03:01:11|1.05111
03:01:12|1.05111
03:01:13|1.05111
03:01:14|1.05111
03:01:15|1.05111
03:01:16|1.05111
03:01:17|1.05152
03:01:18|1.05152
03:01:20|1.05152
03:01:20|1.05152
03:01:21|1.05152
03:01:22|1.05111
03:01:23|1.05111
03:01:25|1.05111
03:01:27|1.05115
03:01:28|1.05115
03:01:29|1.05115
03:01:30|1.05115
03:01:31|1.05115
03:01:32|1.05129
03:01:33|1.05188
03:01:34|1.05188
03:01:35|1.05188
03:01:36|1.05188
03:01:37|1.05188
03:01:38|1.05188
03:01:39|1.05188
03:01:39|1.05188
03:01:41|1.05188
03:01:41|1.05188
03:01:43|1.05188
03:01:44|1.05188
03:01:45|1.05188
03:01:46|1.05188
03:01:47|1.05188
03:01:48|1.05188
03:01:49|1.05188
03:01:50|1.05188
03:01:51|1.05188
03:01:52|1.05188
03:01:53|1.05188
03:01:54|1.05188
03:01:55|1.05188
03:01:56|1.05188
03:01:57|1.05188
03:01:58|1.05188
03:01:59|1.05188
03:02:00|1.05188
03:02:01|1.05217
03:02:02|1.05217
03:02:03|1.05217
03:02:04|1.05217
03:02:05|1.05217
03:02:06|1.05217
03:02:07|1.05217
03:02:08|1.05217
03:02:09|1.05217
03:02:10|1.05147
03:02:11|1.05141
03:02:12|1.05141
03:02:13|1.05141
03:02:14|1.05105
03:02:15|1.05105
03:02:16|1.05105
03:02:17|1.05105
03:02:18|1.05105
03:02:19|1.05105
03:02:20|1.05105
03:02:21|1.05105
03:02:22|1.0507
03:02:23|1.0507
03:02:24|1.0507
03:02:26|1.0507
03:02:27|1.0507
03:02:28|1.0507
03:02:29|1.0507
03:02:30|1.0507
03:02:31|1.0507
03:02:32|1.05069
03:02:33|1.05069
03:02:34|1.05069
03:02:35|1.05069
03:02:36|1.04963
03:02:37|1.04938
03:02:38|1.04943
03:02:39|1.04888
03:02:40|1.04961
03:02:41|1.04961
03:02:42|1.04961
03:02:44|1.04961
03:02:45|1.05015
03:02:46|1.05061
03:02:46|1.05061
03:02:48|1.05061
03:02:49|1.05061
03:02:50|1.04976
03:02:51|1.04976
03:02:52|1.05108
03:02:53|1.05108
03:02:54|1.05047
03:02:55|1.05047
03:02:56|1.05047
03:02:57|1.05047
03:02:59|1.05075
03:02:59|1.05075
03:03:01|1.05075
03:03:02|1.05047
03:03:03|1.05047
03:03:04|1.04812
03:03:05|1.0496
03:03:06|1.0496
03:03:07|1.0496
03:03:08|1.0496
03:03:09|1.0496
03:03:10|1.0496
03:03:11|1.0496
03:03:12|1.0496
03:03:13|1.0496
03:03:14|1.0496
03:03:16|1.0496
03:03:16|1.0496
03:03:17|1.04952
03:03:18|1.0496
03:03:19|1.04929
03:03:21|1.04929
03:03:21|1.04929
03:03:22|1.04929
03:03:23|1.04929
03:03:24|1.04929
03:03:25|1.04929
03:03:27|1.04929
03:03:28|1.04929
03:03:29|1.04982
03:03:31|1.05121
03:03:31|1.05121
03:03:33|1.05121
03:03:35|1.05113
03:03:36|1.05113
03:03:37|1.05113
03:03:38|1.05113
03:03:38|1.05113
03:03:40|1.05113
03:03:41|1.05121
03:03:42|1.05121
03:03:43|1.05098
03:03:44|1.05098
03:03:46|1.05098
03:03:46|1.05098
03:03:47|1.05098
03:03:49|1.05098
03:03:50|1.05098
03:03:51|1.05064
03:03:52|1.05064
03:03:53|1.05064
03:03:55|1.05064
03:03:56|1.05064
03:03:56|1.05064
03:03:58|1.05095
03:04:00|1.05095
03:04:00|1.05095
03:04:01|1.05095
03:04:02|1.05095
03:04:03|1.05095
03:04:05|1.05064
03:04:06|1.05064
03:04:07|1.05064
03:04:08|1.05083
03:04:10|1.05095
03:04:10|1.05095
03:04:11|1.05039
03:04:12|1.05039
03:04:14|1.05039
03:04:15|1.05039
03:04:16|1.05039
03:04:17|1.05039
03:04:18|1.05039
03:04:19|1.05039
03:04:20|1.05039
03:04:21|1.05039
03:04:21|1.05039
03:04:23|1.05039
03:04:24|1.05039
03:04:26|1.05039
03:04:27|1.05009
03:04:29|1.04913
03:04:29|1.04913
03:04:30|1.04913
03:04:31|1.04913
03:04:32|1.04913
03:04:33|1.04913
03:04:34|1.04913
03:04:35|1.04913
03:04:37|1.04901
03:04:38|1.04901
03:04:40|1.04901
03:04:40|1.04901
03:04:41|1.04901
03:04:44|1.04901
03:04:45|1.04901
03:04:47|1.04901
03:04:47|1.04901
03:04:49|1.04901
03:04:49|1.04901
03:04:50|1.04901
03:04:51|1.04901
03:04:53|1.0491
03:04:54|1.0491
03:04:55|1.0491
03:04:56|1.0491
03:04:57|1.0491
03:04:58|1.0491
03:04:59|1.0491
03:04:59|1.0491
03:05:01|1.04929
03:05:02|1.04929
03:05:03|1.04929
03:05:04|1.04929
03:05:06|1.04929
03:05:06|1.04929
03:05:07|1.04929
03:05:08|1.0491
03:05:09|1.0491
03:05:11|1.0491
03:05:11|1.04902
03:05:12|1.04902
03:05:13|1.04902
03:05:15|1.04902
03:05:15|1.04902
03:05:16|1.04902
03:05:17|1.04902
03:05:18|1.04902
03:05:20|1.04902
03:05:20|1.04902
03:05:21|1.04902
03:05:22|1.04902
03:05:23|1.04902
03:05:25|1.04902
03:05:25|1.04902
03:05:26|1.04902
03:05:27|1.04902
03:05:29|1.04902
03:05:30|1.04905
03:05:31|1.04905
03:05:32|1.04905
03:05:34|1.04929
03:05:35|1.04929
03:05:36|1.04929
03:05:37|1.04929
03:05:38|1.0499
03:05:39|1.0499
03:05:40|1.0499
03:05:42|1.0499
03:05:43|1.0499
03:05:44|1.0499
03:05:45|1.0499
03:05:46|1.0499
03:05:47|1.0499
03:05:48|1.0499
03:05:49|1.0499
03:05:50|1.0499
03:05:51|1.0499
03:05:52|1.0499
03:05:53|1.05225
03:05:53|1.05284
03:05:55|1.05287
03:05:57|1.05284
03:05:57|1.05284
03:05:58|1.05284
03:05:59|1.05222
03:06:00|1.05222
03:06:01|1.05222
03:06:02|1.05222
03:06:03|1.05222
03:06:04|1.05222
03:06:05|1.05222
03:06:06|1.05222
03:06:07|1.05222
03:06:08|1.05222
03:06:10|1.05222
03:06:10|1.05222
03:06:12|1.05224
03:06:13|1.05224
03:06:14|1.05224
03:06:15|1.05224
03:06:16|1.05224
03:06:17|1.05224
03:06:18|1.05224
03:06:18|1.053
03:06:20|1.053
03:06:20|1.053
03:06:22|1.053
03:06:23|1.053
03:06:24|1.053
03:06:25|1.05283
03:06:26|1.05278
03:06:27|1.05278
03:06:29|1.05278
03:06:29|1.05278
03:06:30|1.05288
03:06:31|1.05328
03:06:32|1.05352
03:06:33|1.05352
03:06:34|1.05352
03:06:36|1.0535
03:06:36|1.0535
03:06:37|1.05419
03:06:38|1.05419
03:06:39|1.05419
03:06:41|1.05419
03:06:42|1.05419
03:06:43|1.05419
03:06:44|1.05419
03:06:45|1.05419
03:06:46|1.0537
03:06:47|1.0549
03:06:47|1.0549
03:06:49|1.0549
03:06:49|1.0549
03:06:50|1.055
03:06:51|1.055
03:06:52|1.055
03:06:53|1.055
03:06:55|1.055
03:06:55|1.05489
03:06:57|1.05489
03:06:58|1.05489
03:06:59|1.05419
03:06:59|1.05474
03:07:00|1.05474
03:07:02|1.05474
03:07:03|1.05474
03:07:04|1.05474
03:07:05|1.05474
03:07:06|1.05474
03:07:07|1.05474
03:07:08|1.05474
03:07:08|1.05474
03:07:09|1.05474
03:07:11|1.05474
03:07:12|1.05437
03:07:13|1.05352
03:07:13|1.05402
03:07:15|1.05402
03:07:16|1.05402
03:07:17|1.05402
03:07:17|1.05402
03:07:18|1.05402
03:07:20|1.05402
03:07:21|1.05402
03:07:22|1.05402
03:07:22|1.05402
03:07:24|1.05402
03:07:25|1.05402
03:07:26|1.05402
03:07:27|1.05233
03:07:28|1.05238
03:07:29|1.05317
03:07:31|1.05317
03:07:31|1.05317
03:07:32|1.05317
03:07:34|1.05226
03:07:35|1.05226
03:07:35|1.05226
03:07:36|1.05226
03:07:37|1.05226
03:07:40|1.05225
03:07:40|1.05225
03:07:41|1.05225
03:07:42|1.05225
03:07:44|1.05225
03:07:45|1.05225
03:07:46|1.05302
03:07:47|1.05302
03:07:48|1.05362
03:07:49|1.05362
03:07:51|1.05362
03:07:51|1.05362
03:07:53|1.05362
03:07:53|1.05362
03:07:55|1.05362
03:07:56|1.05362
03:07:57|1.05362
03:07:58|1.05362
03:07:58|1.05362
03:08:00|1.05362
03:08:01|1.05362
03:08:02|1.05362
03:08:03|1.05667
03:08:04|1.05667
03:08:04|1.05629
03:08:06|1.05629
03:08:06|1.05629
03:08:08|1.05622
03:08:10|1.05622
03:08:10|1.05614
03:08:11|1.05614
03:08:12|1.05614
03:08:13|1.056
03:08:14|1.05498
03:08:15|1.05498
03:08:16|1.05498
03:08:17|1.05498
03:08:19|1.05498
03:08:19|1.05601
03:08:21|1.05601
03:08:22|1.05601
03:08:23|1.05601
03:08:24|1.05601
03:08:25|1.05601
03:08:26|1.05623
03:08:27|1.05623
03:08:28|1.05623
03:08:30|1.05623
03:08:31|1.05623
03:08:32|1.05623
03:08:33|1.05623
03:08:35|1.05623
03:08:36|1.05623
03:08:37|1.05623
03:08:38|1.05623
03:08:38|1.05623
03:08:40|1.05623
03:08:41|1.05545
03:08:42|1.05545
03:08:43|1.05545
03:08:44|1.05545
03:08:45|1.05545
03:08:47|1.05545
03:08:47|1.05545
03:08:48|1.05552
03:08:49|1.05552
03:08:50|1.05552
03:08:52|1.05543
03:08:52|1.05543
03:08:53|1.05543
03:08:55|1.05549
03:08:56|1.05549
03:08:57|1.05549
03:08:58|1.05549
03:08:58|1.05549
03:08:59|1.05549
03:09:02|1.05549
03:09:02|1.05549
03:09:04|1.05549
03:09:04|1.05549
03:09:05|1.05549
03:09:06|1.056
03:09:08|1.056
03:09:08|1.056
03:09:10|1.056
03:09:11|1.056
03:09:12|1.056
03:09:13|1.056
03:09:14|1.05519
03:09:15|1.05519
03:09:16|1.05519
03:09:17|1.05519
03:09:18|1.05519
03:09:19|1.05519
03:09:20|1.05519
03:09:21|1.05519
03:09:22|1.05519
03:09:23|1.05519
03:09:24|1.05519
03:09:25|1.05519
03:09:26|1.05519
03:09:27|1.05519
03:09:28|1.05568
03:09:29|1.05568
03:09:30|1.05568
03:09:31|1.05568
03:09:33|1.05568
03:09:34|1.05568
03:09:35|1.05568
03:09:36|1.05568
03:09:37|1.05568
03:09:38|1.05568
03:09:39|1.05568
03:09:41|1.05568
03:09:43|1.05511
03:09:43|1.05554
03:09:45|1.05554
03:09:46|1.05498
03:09:47|1.05498
03:09:48|1.05498
03:09:49|1.05542
03:09:50|1.05498
03:09:51|1.05498
03:09:52|1.05498
03:09:53|1.05498
03:09:54|1.05498
03:09:55|1.05498
03:09:56|1.05498
03:09:58|1.05464
03:09:59|1.05464
03:09:59|1.05464
03:10:01|1.05464
03:10:03|1.05464
03:10:03|1.05464
03:10:05|1.05536
03:10:06|1.05536
03:10:07|1.05536
03:10:09|1.05536
03:10:09|1.05536
03:10:10|1.05536
03:10:11|1.05536
03:10:12|1.05536
03:10:14|1.05536
03:10:15|1.05536
03:10:17|1.05464
03:10:18|1.05464
03:10:19|1.05464
03:10:20|1.05464
03:10:21|1.05464
03:10:23|1.05464
03:10:24|1.05464
03:10:24|1.05464
03:10:26|1.05464
03:10:26|1.05464
03:10:28|1.05464
03:10:28|1.05464
03:10:30|1.05464
03:10:31|1.05464
03:10:33|1.05464
03:10:33|1.05464
03:10:35|1.05464
03:10:36|1.05464
03:10:37|1.05464
03:10:38|1.05464
03:10:39|1.05464
03:10:40|1.05464
03:10:41|1.05464
03:10:42|1.05464
03:10:44|1.05464
03:10:45|1.05464
03:10:47|1.05464
03:10:48|1.05464
03:10:49|1.05464
03:10:50|1.05464
03:10:51|1.05464
03:10:52|1.05464
03:10:53|1.05464
03:10:54|1.05464
03:10:55|1.05464
03:10:56|1.05464
03:10:58|1.05464
03:10:58|1.05464
03:10:59|1.05464
03:11:01|1.05464
03:11:01|1.05464
03:11:03|1.05464
03:11:05|1.05464
03:11:06|1.05464
03:11:07|1.05464
03:11:08|1.05464
03:11:09|1.05464
03:11:10|1.05536
03:11:11|1.05536
03:11:12|1.05536
03:11:12|1.05536
03:11:14|1.05536
03:11:15|1.05536
03:11:16|1.05536
03:11:17|1.05536
03:11:17|1.05536
03:11:18|1.05536
03:11:19|1.05536
03:11:21|1.05536
03:11:22|1.05536
03:11:23|1.05536
03:11:23|1.05536
03:11:24|1.05536
03:11:25|1.05536
03:11:27|1.05536
03:11:28|1.05536
03:11:30|1.05536
03:11:30|1.05536
03:11:32|1.05536
03:11:33|1.05536
03:11:34|1.05536
03:11:36|1.05536
03:11:38|1.05536
03:11:39|1.05536
03:11:40|1.05536
03:11:41|1.05536
03:11:43|1.05536
03:11:44|1.05536
03:11:44|1.05536
03:11:46|1.05543
03:11:47|1.05539
03:11:48|1.05539
03:11:49|1.05539
03:11:50|1.05556
03:11:50|1.05556
03:11:51|1.05556
03:11:52|1.05556
03:11:53|1.05556
03:11:54|1.05556
03:11:56|1.05556
03:11:56|1.05556
03:11:57|1.05556
03:11:59|1.05556
03:12:00|1.05556
03:12:01|1.05556
03:12:02|1.05556
03:12:02|1.05556
03:12:04|1.05556
03:12:04|1.05451
03:12:06|1.05451
03:12:06|1.05451
03:12:08|1.05451
03:12:09|1.05451
03:12:09|1.05451
03:12:11|1.05451
03:12:12|1.05451
03:12:14|1.05345
03:12:14|1.05345
03:12:16|1.05312
03:12:16|1.05312
03:12:18|1.05312
03:12:19|1.05312
03:12:19|1.05312
03:12:21|1.05312
03:12:22|1.0535
03:12:23|1.0535
03:12:23|1.0535
03:12:25|1.0535
03:12:25|1.0535
03:12:27|1.0535
03:12:28|1.0535
03:12:29|1.0535
03:12:30|1.0535
03:12:31|1.05322
03:12:32|1.05322
03:12:33|1.05322
03:12:35|1.05375
03:12:36|1.055
03:12:38|1.055
03:12:39|1.055
03:12:40|1.055
03:12:42|1.055
03:12:43|1.055
03:12:44|1.055
03:12:46|1.055
03:12:46|1.055
03:12:47|1.055
03:12:48|1.055
03:12:49|1.055
03:12:51|1.055
03:12:52|1.055
03:12:53|1.055
03:12:54|1.055
03:12:56|1.055
03:12:56|1.055
03:12:57|1.05431
03:12:58|1.05431
03:13:00|1.05431
03:13:00|1.05431
03:13:01|1.05307
03:13:03|1.05307
03:13:04|1.05307
03:13:04|1.05307
03:13:05|1.05307
03:13:06|1.05386
03:13:08|1.05386
03:13:09|1.05386
03:13:10|1.05386
03:13:11|1.05386
03:13:12|1.05386
03:13:14|1.05386
03:13:14|1.05386
03:13:15|1.05386
03:13:16|1.05386
03:13:17|1.05386
03:13:18|1.05386
03:13:19|1.05386
03:13:20|1.0536
03:13:21|1.0536
03:13:22|1.0536
03:13:23|1.0536
03:13:24|1.0536
03:13:25|1.0536
03:13:26|1.0536
03:13:27|1.0536
03:13:28|1.0536
03:13:30|1.0536
03:13:30|1.0536
03:13:31|1.0536
03:13:32|1.0536
03:13:33|1.0536
03:13:34|1.0536
03:13:36|1.0536
03:13:36|1.0536
03:13:39|1.0536
03:13:39|1.0536
03:13:40|1.0536
03:13:41|1.0536
03:13:43|1.0536
03:13:45|1.0536
03:13:45|1.0536
03:13:47|1.0536
03:13:48|1.0536
03:13:50|1.0536
03:13:51|1.05431
03:13:53|1.05431
03:13:53|1.05431
03:13:55|1.05435
03:13:56|1.05435
03:13:57|1.05435
03:13:58|1.05435
03:13:59|1.05435
03:14:00|1.05435
03:14:01|1.05435
03:14:03|1.05341
03:14:04|1.05341
03:14:04|1.05341
03:14:06|1.05341
03:14:07|1.05341
03:14:09|1.05341
03:14:09|1.05341
03:14:10|1.05341
03:14:11|1.05341
03:14:12|1.05341
03:14:14|1.05469
03:14:14|1.05469
03:14:15|1.05469
03:14:16|1.05469
03:14:17|1.05469
03:14:19|1.05469
03:14:19|1.05469
03:14:20|1.05469
03:14:21|1.05469
03:14:22|1.05469
03:14:24|1.05469
03:14:24|1.05469
03:14:25|1.05402
03:14:26|1.05402
03:14:27|1.05402
03:14:28|1.05418
03:14:29|1.05418
03:14:30|1.05418
03:14:31|1.05219
03:14:32|1.05215
03:14:33|1.05
03:14:34|1.05057
03:14:35|1.05057
03:14:36|1.05057
03:14:37|1.05057
03:14:38|1.05057
03:14:39|1.05057
03:14:40|1.05057
03:14:41|1.05057
03:14:42|1.05057
03:14:43|1.05057
03:14:45|1.05057
03:14:46|1.05057
03:14:48|1.05057
03:14:48|1.05057
03:14:49|1.05057
03:14:50|1.05057
03:14:51|1.05057
03:14:53|1.05031
03:14:55|1.05053
03:14:56|1.05053
03:14:57|1.05054
03:14:58|1.05054
03:14:59|1.05054
03:15:00|1.05054
03:15:01|1.05054
03:15:02|1.05054
03:15:03|1.05054
03:15:05|1.05054
03:15:06|1.05054
03:15:06|1.05054
03:15:08|1.05054
03:15:09|1.04961
03:15:09|1.04961
03:15:11|1.04961
03:15:12|1.0501
03:15:12|1.0501
03:15:13|1.0501
03:15:15|1.0501
03:15:15|1.0501
03:15:16|1.0501
03:15:17|1.0501
03:15:19|1.0501
03:15:20|1.05031
03:15:20|1.05031
03:15:22|1.05096
03:15:23|1.05096
03:15:24|1.05096
03:15:25|1.05096
03:15:26|1.05096
03:15:27|1.05096
03:15:28|1.05096
03:15:29|1.05096
03:15:30|1.05096
03:15:31|1.05096
03:15:32|1.05096
03:15:33|1.05096
03:15:34|1.05096
03:15:35|1.05096
03:15:36|1.05042
03:15:37|1.05031
03:15:38|1.05031
03:15:39|1.05031
03:15:41|1.04962
03:15:41|1.04962
03:15:43|1.04962
03:15:44|1.04962
03:15:46|1.04962
03:15:46|1.04962
03:15:47|1.04962
03:15:49|1.04962
03:15:51|1.04962
03:15:52|1.05017
03:15:53|1.05017
03:15:53|1.05017
03:15:55|1.05017
03:15:56|1.05017
03:15:57|1.05036
03:15:58|1.05036
03:15:59|1.05036
03:16:01|1.05137
03:16:01|1.05137
03:16:02|1.05137
03:16:03|1.05137
03:16:05|1.05137
03:16:06|1.05137
03:16:07|1.05017
03:16:08|1.05027
03:16:09|1.05027
03:16:10|1.05027
03:16:11|1.05027
03:16:12|1.05027
03:16:13|1.05027
03:16:14|1.05027
03:16:15|1.05027
03:16:16|1.0504
03:16:17|1.0504
03:16:18|1.0504
03:16:19|1.0504
03:16:20|1.0504
03:16:21|1.0504
03:16:22|1.0504
03:16:23|1.0504
03:16:24|1.0504
03:16:25|1.0504
03:16:26|1.0504
03:16:27|1.0504
03:16:28|1.04976
03:16:29|1.05023
03:16:30|1.05023
03:16:31|1.05023
03:16:32|1.05023
03:16:33|1.05023
03:16:34|1.05011
03:16:35|1.05011
03:16:36|1.05011
03:16:37|1.05011
03:16:38|1.05011
03:16:39|1.05011
03:16:41|1.05011
03:16:42|1.05011
03:16:43|1.05011
03:16:44|1.05023
03:16:44|1.05023
03:16:46|1.05023
03:16:47|1.05087
03:16:48|1.05087
03:16:50|1.05087
03:16:50|1.05087
03:16:51|1.05087
03:16:52|1.05087
03:16:54|1.05048
03:16:54|1.05048
03:16:56|1.05048
03:16:57|1.05048
03:16:58|1.05048
03:16:59|1.05092
03:17:00|1.05092
03:17:01|1.05092
03:17:02|1.05144
03:17:03|1.05144
03:17:04|1.05144
03:17:05|1.05144
03:17:06|1.05144
03:17:06|1.05144
03:17:07|1.05144
03:17:09|1.05144
03:17:09|1.05144
03:17:11|1.05144
03:17:13|1.05139
03:17:13|1.05139
03:17:14|1.05106
03:17:15|1.05106
03:17:16|1.05106
03:17:17|1.05106
03:17:18|1.05106
03:17:19|1.05106
03:17:21|1.05106
03:17:21|1.05106
03:17:22|1.05106
03:17:23|1.05106
03:17:24|1.05106
03:17:25|1.05106
03:17:26|1.05106
03:17:27|1.05106
03:17:28|1.05106
03:17:29|1.05106
03:17:30|1.05139
03:17:32|1.05139
03:17:32|1.05139
03:17:33|1.05139
03:17:34|1.05139
03:17:35|1.05139
03:17:37|1.05139
03:17:37|1.05139
03:17:38|1.05139
03:17:39|1.05139
03:17:40|1.05139
03:17:42|1.05115
03:17:43|1.05115
03:17:44|1.05115
03:17:46|1.05417
03:17:47|1.05211
03:17:48|1.05211
03:17:50|1.05211
03:17:51|1.05211
03:17:53|1.05211
03:17:54|1.05211
03:17:55|1.05211
03:17:56|1.05211
03:17:58|1.05211
03:17:59|1.05297
03:18:00|1.05297
03:18:01|1.05297
03:18:02|1.05297
03:18:04|1.05236
03:18:05|1.05236
03:18:05|1.05236
03:18:07|1.05233
03:18:08|1.053
03:18:09|1.053
03:18:10|1.053
03:18:11|1.053
03:18:12|1.053
03:18:13|1.053
03:18:14|1.053
03:18:15|1.053
03:18:16|1.053
03:18:17|1.053
03:18:18|1.053
03:18:19|1.053
03:18:20|1.053
03:18:21|1.053
03:18:22|1.053
03:18:23|1.053
03:18:24|1.053
03:18:25|1.053
03:18:26|1.053
03:18:27|1.053
03:18:28|1.053
03:18:29|1.053
03:18:30|1.053
03:18:31|1.053
03:18:32|1.053
03:18:33|1.053
03:18:34|1.05319
03:18:35|1.05319
03:18:36|1.05319
03:18:37|1.05319
03:18:38|1.05319
03:18:39|1.053
03:18:40|1.053
03:18:42|1.053
03:18:43|1.05316
03:18:44|1.05316
03:18:45|1.05316
03:18:46|1.05316
03:18:47|1.05316
03:18:48|1.0532
03:18:49|1.0532
03:18:50|1.0532
03:18:51|1.0532
03:18:52|1.0532
03:18:53|1.0532
03:18:54|1.0532
03:18:55|1.0532
03:18:57|1.0532
03:18:57|1.0532
03:18:59|1.05092
03:19:00|1.05092
03:19:00|1.05092
03:19:02|1.05092
03:19:04|1.05092
03:19:05|1.05092
03:19:05|1.05092
03:19:06|1.05092
03:19:08|1.05092
03:19:09|1.05148
03:19:10|1.05148
03:19:12|1.05148
03:19:13|1.05148
03:19:13|1.05148
03:19:15|1.05148
03:19:16|1.05148
03:19:17|1.05148
03:19:17|1.05148
03:19:18|1.05148
03:19:19|1.05148
03:19:21|1.05148
03:19:22|1.05148
03:19:23|1.05148
03:19:24|1.05148
03:19:25|1.05148
03:19:26|1.05148
03:19:27|1.05148
03:19:28|1.05148
03:19:29|1.05148
03:19:30|1.05148
03:19:32|1.05148
03:19:33|1.05148
03:19:33|1.05148
03:19:35|1.05148
03:19:36|1.05148
03:19:38|1.05148
03:19:39|1.05148
03:19:40|1.05148
03:19:41|1.05148
03:19:42|1.05148
03:19:43|1.05148
03:19:44|1.05148
03:19:45|1.05148
03:19:46|1.05148
03:19:46|1.05148
03:19:47|1.05148
03:19:49|1.05148
03:19:51|1.05148
03:19:52|1.05148
03:19:54|1.05148
03:19:55|1.05148
03:19:55|1.05148
03:19:56|1.05148
03:19:58|1.05148
03:19:58|1.05148
03:19:59|1.05148
03:20:01|1.05197
03:20:01|1.05197
03:20:03|1.05197
03:20:03|1.05197
03:20:05|1.05197
03:20:06|1.05197
03:20:07|1.05197
03:20:08|1.05197
03:20:09|1.05197
03:20:10|1.05197
03:20:12|1.05197
03:20:13|1.052
03:20:14|1.052
03:20:16|1.052
03:20:16|1.052
03:20:17|1.052
03:20:18|1.052
03:20:19|1.05251
03:20:20|1.05251
03:20:21|1.05251
03:20:22|1.05251
03:20:23|1.05251
03:20:24|1.05251
03:20:25|1.05251
03:20:27|1.05251
03:20:27|1.05251
03:20:28|1.05251
03:20:29|1.05251
03:20:30|1.05251
03:20:31|1.05251
03:20:32|1.05251
03:20:33|1.05334
03:20:34|1.05334
03:20:35|1.05334
03:20:36|1.05334
03:20:38|1.05334
03:20:38|1.05334
03:20:39|1.05334
03:20:40|1.05334
03:20:41|1.05334
03:20:43|1.05334
03:20:44|1.05334
03:20:45|1.05334
03:20:46|1.05334
03:20:47|1.05334
03:20:48|1.05334
03:20:49|1.05334
03:20:50|1.05334
03:20:52|1.05334
03:20:53|1.05334
03:20:55|1.05334
03:20:55|1.05334
03:20:56|1.05334
03:20:57|1.05335
03:20:58|1.05335
03:20:59|1.05335
03:21:00|1.05335
03:21:02|1.05333
03:21:04|1.05251
03:21:05|1.0524
03:21:06|1.0524
03:21:07|1.0524
03:21:08|1.0524
03:21:08|1.0524
03:21:09|1.0524
03:21:11|1.0524
03:21:12|1.0524
03:21:13|1.0524
03:21:15|1.0524
03:21:15|1.0524
03:21:17|1.0524
03:21:18|1.0524
03:21:18|1.0524
03:21:20|1.0524
03:21:20|1.0524
03:21:22|1.0524
03:21:23|1.0524
03:21:23|1.05217
03:21:25|1.05217
03:21:26|1.05217
03:21:27|1.05217
03:21:28|1.05217
03:21:29|1.05217
03:21:30|1.05217
03:21:31|1.05217
03:21:32|1.05217
03:21:33|1.05217
03:21:34|1.05217
03:21:35|1.05217
03:21:36|1.05217
03:21:38|1.05217
03:21:38|1.05217
03:21:39|1.05217
03:21:40|1.05228
03:21:41|1.05223
03:21:42|1.05223
03:21:44|1.05281
03:21:45|1.05281
03:21:47|1.05281
03:21:47|1.05281
03:21:48|1.05356
03:21:49|1.05356
03:21:50|1.05356
03:21:51|1.05356
03:21:52|1.05356
03:21:53|1.05356
03:21:55|1.05356
03:21:56|1.05356
03:21:58|1.05356
03:21:58|1.05356
03:21:59|1.05356
03:22:01|1.05356
03:22:01|1.05356
03:22:03|1.05235
03:22:04|1.052
03:22:05|1.052
03:22:06|1.052
03:22:06|1.052
03:22:08|1.052
03:22:09|1.052
03:22:10|1.052
03:22:11|1.052
03:22:12|1.052
03:22:13|1.052
03:22:14|1.052
03:22:15|1.05184
03:22:16|1.05184
03:22:17|1.05184
03:22:18|1.05184
03:22:19|1.05184
03:22:21|1.05184
03:22:22|1.05184
03:22:23|1.05184
03:22:23|1.05184
03:22:24|1.05184
03:22:25|1.05184
03:22:27|1.05184
03:22:27|1.05184
03:22:29|1.05218
03:22:29|1.05218
03:22:31|1.05218
03:22:31|1.05218
03:22:33|1.05218
03:22:34|1.05218
03:22:34|1.05218
03:22:36|1.05218
03:22:36|1.05218
03:22:38|1.05092
03:22:39|1.05092
03:22:40|1.05092
03:22:41|1.05092
03:22:42|1.05092
03:22:43|1.05092
03:22:44|1.05092
03:22:45|1.05192
03:22:46|1.05192
03:22:47|1.05192
03:22:48|1.05192
03:22:50|1.05192
03:22:51|1.05192
03:22:51|1.05192
03:22:53|1.05192
03:22:54|1.05192
03:22:55|1.05192
03:22:57|1.05192
03:22:58|1.05217
03:22:59|1.05217
03:23:00|1.05217
03:23:00|1.05217
03:23:03|1.05217
03:23:03|1.05217
03:23:04|1.05218
03:23:05|1.05218
03:23:06|1.05233
03:23:07|1.05233
03:23:08|1.05233
03:23:09|1.05233
03:23:10|1.05233
03:23:11|1.05233
03:23:12|1.05233
03:23:13|1.05233
03:23:14|1.05233
03:23:15|1.05233
03:23:16|1.05233
03:23:17|1.05233
03:23:18|1.05233
03:23:19|1.05233
03:23:20|1.05233
03:23:21|1.05233
03:23:22|1.05233
03:23:23|1.05233
03:23:24|1.05233
03:23:26|1.05233
03:23:26|1.05233
03:23:27|1.05233
03:23:28|1.05207
03:23:29|1.05207
03:23:31|1.05207
03:23:31|1.05207
03:23:33|1.052
03:23:33|1.052
03:23:35|1.052
03:23:36|1.052
03:23:37|1.052
03:23:38|1.052
03:23:39|1.052
03:23:40|1.052
03:23:41|1.05233
03:23:42|1.05233
03:23:43|1.05233
03:23:45|1.05233
03:23:45|1.05233
03:23:46|1.05233
03:23:47|1.05233
03:23:48|1.05233
03:23:50|1.05233
03:23:51|1.05233
03:23:52|1.05233
03:23:53|1.05233
03:23:54|1.05233
03:23:55|1.05233
03:23:56|1.05233
03:23:58|1.05233
03:23:59|1.05233
03:24:00|1.05233
03:24:00|1.05233
03:24:01|1.05233
03:24:02|1.05233
03:24:04|1.05233
03:24:05|1.05233
03:24:05|1.05233
03:24:07|1.05233
03:24:08|1.05233
03:24:09|1.05233
03:24:10|1.05233
03:24:12|1.05233
03:24:13|1.05233
03:24:14|1.05233
03:24:14|1.05233
03:24:16|1.05233
03:24:16|1.05233
03:24:18|1.05233
03:24:18|1.05233
03:24:20|1.05233
03:24:20|1.05233
03:24:21|1.05233
03:24:22|1.05233
03:24:23|1.05233
03:24:24|1.05233
03:24:26|1.05233
03:24:26|1.05203
03:24:28|1.05203
03:24:29|1.05203
03:24:30|1.05203
03:24:30|1.05203
03:24:31|1.05203
03:24:32|1.05203
03:24:33|1.05203
03:24:34|1.05203
03:24:36|1.05209
03:24:37|1.05209
03:24:38|1.05233
03:24:39|1.05233
03:24:39|1.05233
03:24:41|1.05233
03:24:42|1.05233
03:24:42|1.05233
03:24:43|1.05233
03:24:44|1.05233
03:24:46|1.05233
03:24:48|1.05233
03:24:48|1.05233
03:24:49|1.05233
03:24:50|1.05233
03:24:52|1.05233
03:24:53|1.05233
03:24:54|1.05233
03:24:56|1.05233
03:24:57|1.05233
03:24:58|1.05233
03:24:59|1.05233
03:25:01|1.05233
03:25:01|1.05233
03:25:02|1.05233
03:25:04|1.05233
03:25:05|1.05233
03:25:06|1.05233
03:25:07|1.05233
03:25:08|1.05233
03:25:09|1.05233
03:25:11|1.05233
03:25:11|1.05233
03:25:12|1.05233
03:25:13|1.05245
03:25:14|1.05245
03:25:15|1.0518
03:25:16|1.05153
03:25:17|1.05153
03:25:18|1.05153
03:25:19|1.05153
03:25:20|1.05153
03:25:22|1.05153
03:25:23|1.05153
03:25:23|1.05153
03:25:25|1.05153
03:25:26|1.04768
03:25:27|1.0475
03:25:28|1.0457
03:25:28|1.0457
03:25:30|1.04591
03:25:31|1.04696
03:25:32|1.04696
03:25:32|1.04682
03:25:35|1.04682
03:25:35|1.04682
03:25:36|1.04682
03:25:38|1.049
03:25:39|1.04872
03:25:40|1.04872
03:25:41|1.04834
03:25:41|1.04834
03:25:43|1.04834
03:25:44|1.04876
03:25:45|1.04789
03:25:46|1.04789
03:25:48|1.04789
03:25:48|1.04892
03:25:49|1.04892
03:25:50|1.04892
03:25:51|1.04892
03:25:53|1.04892
03:25:53|1.04876
03:25:54|1.04938
03:25:55|1.05078
03:25:58|1.05078
03:25:59|1.05078
03:25:59|1.05078
03:26:01|1.05078
03:26:02|1.05014
03:26:03|1.04931
03:26:04|1.05089
03:26:05|1.05089
03:26:06|1.05089
03:26:07|1.05089
03:26:08|1.05089
03:26:10|1.05089
03:26:10|1.05089
03:26:12|1.05089
03:26:13|1.05089
03:26:14|1.05089
03:26:15|1.05089
03:26:16|1.05089
03:26:17|1.05089
03:26:18|1.05089
03:26:19|1.05089
03:26:21|1.05083
03:26:21|1.05083
03:26:22|1.05083
03:26:24|1.05494
03:26:25|1.05494
03:26:26|1.05667
03:26:27|1.05418
03:26:28|1.05592
03:26:28|1.05487
03:26:30|1.05624
03:26:31|1.05538
03:26:32|1.05539
03:26:33|1.05539
03:26:33|1.05539
03:26:35|1.05539
03:26:36|1.05539
03:26:37|1.05539
03:26:38|1.05539
03:26:39|1.05539
03:26:40|1.05387
03:26:40|1.05387
03:26:41|1.05384
03:26:43|1.05384
03:26:43|1.05384
03:26:45|1.05433
03:26:46|1.05433
03:26:47|1.05433
03:26:49|1.05433
03:26:49|1.05433
03:26:50|1.05433
03:26:51|1.05387
03:26:53|1.05413
03:26:54|1.05413
03:26:55|1.05413
03:26:56|1.05413
03:26:58|1.05413
03:26:58|1.05413
03:26:59|1.05413
03:27:00|1.05413
03:27:01|1.05413
03:27:02|1.05413
03:27:03|1.05413
03:27:05|1.05413
03:27:05|1.05238
03:27:07|1.05233
03:27:08|1.05233
03:27:09|1.05233
03:27:10|1.05233
03:27:11|1.05182
03:27:12|1.05182
03:27:13|1.05182
03:27:15|1.05182
03:27:16|1.05182
03:27:16|1.05182
03:27:17|1.05182
03:27:18|1.05182
03:27:19|1.05182
03:27:21|1.05182
03:27:22|1.05182
03:27:23|1.05182
03:27:24|1.05182
03:27:25|1.05182
03:27:26|1.05182
03:27:27|1.05182
03:27:29|1.05182
03:27:29|1.05198
03:27:30|1.05198
03:27:32|1.05198
03:27:33|1.05198
03:27:34|1.05198
03:27:35|1.05198
03:27:36|1.05198
03:27:37|1.05198
03:27:38|1.05198
03:27:40|1.05198
03:27:40|1.05198
03:27:41|1.05198
03:27:42|1.05198
03:27:43|1.05198
03:27:44|1.05198
03:27:45|1.05198
03:27:47|1.05198
03:27:47|1.05198
03:27:48|1.05198
03:27:49|1.05198
03:27:50|1.05198
03:27:52|1.05198
03:27:52|1.05133
03:27:53|1.05133
03:27:55|1.05133
03:27:55|1.05133
03:27:57|1.05115
03:27:58|1.05115
03:27:59|1.04912
03:28:00|1.04912
03:28:01|1.04912
03:28:03|1.04974
03:28:03|1.04974
03:28:05|1.04974
03:28:06|1.05
03:28:07|1.05
03:28:08|1.05
03:28:09|1.05
03:28:10|1.05
03:28:11|1.05
03:28:12|1.05
03:28:13|1.05
03:28:14|1.05
03:28:16|1.05
03:28:16|1.05
03:28:18|1.05
03:28:18|1.05
03:28:19|1.05
03:28:21|1.05
03:28:22|1.05
03:28:23|1.05
03:28:24|1.05
03:28:25|1.05
03:28:27|1.05
03:28:27|1.05
03:28:29|1.04991
03:28:29|1.04991
03:28:30|1.04942
03:28:31|1.04942
03:28:33|1.04942
03:28:34|1.04942
03:28:35|1.04942
03:28:36|1.04942
03:28:36|1.04942
03:28:37|1.04942
03:28:38|1.04942
03:28:39|1.04942
03:28:40|1.04942
03:28:41|1.04989
03:28:42|1.04989
03:28:44|1.04989
03:28:45|1.04989
03:28:46|1.04989
03:28:47|1.04989
03:28:48|1.04989
03:28:49|1.04989
03:28:51|1.051
03:28:51|1.051
03:28:52|1.051
03:28:54|1.051
03:28:54|1.051
03:28:55|1.051
03:28:57|1.051
03:28:58|1.051
03:28:59|1.051
03:29:01|1.05105
03:29:02|1.05105
03:29:03|1.05105
03:29:05|1.05105
03:29:06|1.04957
03:29:08|1.04957
03:29:08|1.04957
03:29:09|1.04957
03:29:10|1.04957
03:29:12|1.04957
03:29:13|1.04957
03:29:14|1.04957
03:29:15|1.04957
03:29:16|1.04957
03:29:17|1.04957
03:29:18|1.04957
03:29:19|1.04957
03:29:20|1.04957
03:29:20|1.04957
03:29:22|1.04957
03:29:23|1.04977
03:29:24|1.04977
03:29:25|1.04977
03:29:26|1.04977
03:29:27|1.04977
03:29:28|1.04977
03:29:29|1.04977
03:29:30|1.04977
03:29:31|1.04977
03:29:32|1.04977
03:29:33|1.04977
03:29:34|1.04977
03:29:35|1.04977
03:29:36|1.04977
03:29:37|1.04977
03:29:38|1.04977
03:29:40|1.04977
03:29:40|1.04977
03:29:41|1.04977
03:29:42|1.04977
03:29:43|1.04977
03:29:44|1.04977
03:29:45|1.04977
03:29:46|1.04977
03:29:47|1.04977
03:29:48|1.04977
03:29:49|1.04977
03:29:50|1.04977
03:29:51|1.04977
03:29:52|1.04977
03:29:53|1.04977
03:29:55|1.05008
03:29:56|1.0508
03:29:57|1.0508
03:29:57|1.0508
03:30:00|1.0508
03:30:01|1.0508
03:30:02|1.0508
03:30:04|1.0508
03:30:04|1.0508
03:30:05|1.0508
03:30:06|1.0508
03:30:07|1.0508
03:30:09|1.0508
03:30:10|1.0508
03:30:11|1.0508
03:30:12|1.0508
03:30:13|1.0508
03:30:15|1.0508
03:30:15|1.0508
03:30:16|1.0508
03:30:17|1.0508
03:30:18|1.0508
03:30:20|1.0508
03:30:21|1.0508
03:30:23|1.0508
03:30:23|1.0508
03:30:24|1.0508
03:30:25|1.0508
03:30:26|1.0508
03:30:27|1.0508
03:30:28|1.05119
03:30:30|1.05119
03:30:30|1.05119
03:30:31|1.05119
03:30:32|1.05374
03:30:33|1.05236
03:30:35|1.05236
03:30:36|1.05236
03:30:36|1.05236
03:30:38|1.05236
03:30:39|1.05236
03:30:40|1.05236
03:30:41|1.05283
03:30:42|1.0527
03:30:43|1.0527
03:30:45|1.05349
03:30:46|1.05349
03:30:47|1.05349
03:30:48|1.05349
03:30:48|1.05349
03:30:49|1.05349
03:30:50|1.05349
03:30:52|1.05349
03:30:53|1.05349
03:30:55|1.05349
03:30:55|1.05349
03:30:56|1.05349
03:30:58|1.05271
03:30:59|1.05271
03:31:00|1.05344
03:31:01|1.05251
03:31:03|1.05251
03:31:04|1.05313
03:31:05|1.05313
03:31:06|1.05313
03:31:07|1.05313
03:31:08|1.05313
03:31:09|1.05313
03:31:10|1.05319
03:31:11|1.05319
03:31:12|1.05319
03:31:13|1.05319
03:31:14|1.05319
03:31:15|1.05319
03:31:16|1.05319
03:31:17|1.05319
03:31:18|1.05319
03:31:19|1.05319
03:31:20|1.05319
03:31:21|1.05319
03:31:22|1.05319
03:31:23|1.05319
03:31:24|1.05265
03:31:25|1.05265
03:31:26|1.05265
03:31:27|1.05265
03:31:28|1.05265
03:31:29|1.05265
03:31:30|1.05265
03:31:31|1.05265
03:31:32|1.05265
03:31:33|1.05265
03:31:34|1.05265
03:31:35|1.05265
03:31:36|1.05319
03:31:38|1.05319
03:31:39|1.05319
03:31:40|1.05319
03:31:41|1.05319
03:31:42|1.05319
03:31:43|1.05319
03:31:43|1.05319
03:31:44|1.05335
03:31:46|1.05335
03:31:47|1.05335
03:31:48|1.05335
03:31:49|1.05335
03:31:50|1.05335
03:31:51|1.05335
03:31:52|1.05335
03:31:53|1.05335
03:31:55|1.05348
03:31:57|1.05348
03:31:57|1.05348
03:31:58|1.05348
03:31:59|1.05348
03:32:00|1.05348
03:32:01|1.05348
03:32:02|1.05348
03:32:03|1.05349
03:32:05|1.05349
03:32:06|1.05349
03:32:07|1.05349
03:32:08|1.05349
03:32:09|1.05349
03:32:10|1.05349
03:32:11|1.05261
03:32:12|1.05261
03:32:13|1.05252
03:32:14|1.05294
03:32:14|1.05294
03:32:16|1.05294
03:32:16|1.05294
03:32:17|1.05294
03:32:18|1.05294
03:32:21|1.05294
03:32:21|1.05294
03:32:22|1.05294
03:32:23|1.0508
03:32:24|1.0508
03:32:25|1.05105
03:32:26|1.05105
03:32:27|1.05105
03:32:28|1.05105
03:32:29|1.05105
03:32:30|1.05105
03:32:31|1.05105
03:32:33|1.05105
03:32:34|1.05105
03:32:35|1.05105
03:32:35|1.05105
03:32:37|1.05105
03:32:38|1.05105
03:32:38|1.05105
03:32:39|1.05105
03:32:40|1.05169
03:32:42|1.05169
03:32:43|1.05169
03:32:44|1.05164
03:32:44|1.05164
03:32:46|1.05164
03:32:47|1.05164
03:32:48|1.05164
03:32:49|1.05164
03:32:50|1.05106
03:32:50|1.05106
03:32:52|1.05106
03:32:52|1.05106
03:32:55|1.05106
03:32:56|1.05106
03:32:57|1.05106
03:32:58|1.05106
03:32:59|1.05106
03:33:00|1.05169
03:33:02|1.05106
03:33:02|1.05106
03:33:03|1.05106
03:33:05|1.05106
03:33:06|1.05106
03:33:07|1.05106
03:33:08|1.05106
03:33:08|1.05106
03:33:10|1.05106
03:33:12|1.05106
03:33:12|1.05106
03:33:13|1.05106
03:33:15|1.05106
03:33:16|1.05106
03:33:17|1.05106
03:33:18|1.04787
03:33:19|1.04652
03:33:20|1.04651
03:33:21|1.0468
03:33:22|1.0468
03:33:23|1.04686
03:33:24|1.04686
03:33:25|1.04686
03:33:26|1.04725
03:33:27|1.04725
03:33:28|1.04653
03:33:29|1.04653
03:33:30|1.04653
03:33:31|1.04653
03:33:32|1.04653
03:33:33|1.04725
03:33:34|1.04725
03:33:35|1.04725
03:33:37|1.04724
03:33:38|1.04724
03:33:40|1.04724
03:33:40|1.04724
03:33:41|1.04724
03:33:42|1.04724
03:33:43|1.04724
03:33:44|1.04724
03:33:45|1.04724
03:33:46|1.04724
03:33:47|1.04724
03:33:48|1.04724
03:33:49|1.04724
03:33:50|1.04724
03:33:51|1.04724
03:33:52|1.04724
03:33:54|1.04724
03:33:56|1.04725
03:33:56|1.0477
03:33:57|1.0477
03:33:58|1.0477
03:34:00|1.0477
03:34:01|1.0477
03:34:01|1.0477
03:34:02|1.04726
03:34:04|1.04726
03:34:05|1.0477
03:34:06|1.0477
03:34:08|1.0477
03:34:09|1.0477
03:34:10|1.0477
03:34:11|1.0477
03:34:12|1.0477
03:34:13|1.0477
03:34:14|1.0477
03:34:16|1.0477
03:34:16|1.0477
03:34:18|1.0477
03:34:19|1.0477
03:34:21|1.04725
03:34:22|1.04725
03:34:23|1.04653
03:34:24|1.04651
03:34:25|1.04708
03:34:26|1.04594
03:34:27|1.04594
03:34:28|1.04594
03:34:29|1.04593
03:34:30|1.04582
03:34:31|1.04594
03:34:32|1.04594
03:34:33|1.0448
03:34:34|1.04311
03:34:35|1.04307
03:34:36|1.04307
03:34:37|1.0433
03:34:38|1.0433
03:34:39|1.0433
03:34:40|1.0433
03:34:41|1.04149
03:34:42|1.04149
03:34:43|1.0415
03:34:44|1.0415
03:34:45|1.0415
03:34:46|1.0415
03:34:47|1.0415
03:34:48|1.0415
03:34:49|1.04065
03:34:50|1.04065
03:34:51|1.04065
03:34:52|1.04065
03:34:53|1.0405
03:34:54|1.0405
03:34:56|1.04045
03:34:57|1.04005
03:34:59|1.04045
03:35:00|1.04045
03:35:00|1.04276
03:35:01|1.04276
03:35:04|1.04276
03:35:04|1.04276
03:35:05|1.04276
03:35:07|1.04276
03:35:09|1.04276
03:35:09|1.04276
03:35:10|1.04276
03:35:11|1.04276
03:35:12|1.04276
03:35:13|1.04276
03:35:15|1.04276
03:35:16|1.04276
03:35:17|1.04276
03:35:19|1.04276
03:35:19|1.04276
03:35:20|1.04253
03:35:21|1.04253
03:35:22|1.04253
03:35:24|1.04253
03:35:24|1.04253
03:35:27|1.04253
03:35:28|1.04253
03:35:28|1.04253
03:35:29|1.04253
03:35:30|1.04253
03:35:32|1.04253
03:35:32|1.04253
03:35:33|1.04253
03:35:35|1.04253
03:35:36|1.04253
03:35:37|1.04253
03:35:38|1.04253
03:35:39|1.04202
03:35:39|1.04202
03:35:40|1.04202
03:35:42|1.04202
03:35:44|1.04202
03:35:44|1.04202
03:35:45|1.04248
03:35:46|1.04244
03:35:47|1.04244
03:35:48|1.04248
03:35:49|1.04248
03:35:50|1.04205
03:35:51|1.04267
03:35:52|1.04257
03:35:53|1.04257
03:35:55|1.04257
03:35:56|1.04257
03:35:58|1.04257
03:35:58|1.04257
03:36:00|1.04257
03:36:00|1.04257
03:36:02|1.04257
03:36:04|1.04257
03:36:05|1.04257
03:36:06|1.04202
03:36:08|1.04202
03:36:09|1.04202
03:36:10|1.04202
03:36:11|1.04202
03:36:12|1.04135
03:36:13|1.04135
03:36:15|1.04135
03:36:15|1.04135
03:36:17|1.04193
03:36:18|1.04193
03:36:19|1.04193
03:36:20|1.04193
03:36:21|1.04193
03:36:22|1.04193
03:36:23|1.04002
03:36:24|1.04215
03:36:25|1.04215
03:36:26|1.04215
03:36:27|1.04195
03:36:28|1.04195
03:36:29|1.04195
03:36:30|1.04195
03:36:31|1.04195
03:36:32|1.04195
03:36:33|1.04195
03:36:34|1.04195
03:36:35|1.04195
03:36:36|1.04195
03:36:37|1.04195
03:36:38|1.04195
03:36:39|1.04195
03:36:40|1.04195
03:36:41|1.04195
03:36:42|1.04195
03:36:43|1.04195
03:36:44|1.04195
03:36:45|1.04195
03:36:46|1.04195
03:36:47|1.04195
03:36:49|1.04195
03:36:50|1.04195
03:36:51|1.04195
03:36:52|1.04195
03:36:53|1.04195
03:36:53|1.04195
03:36:55|1.04195
03:36:56|1.04195
03:36:56|1.04195
03:36:58|1.04219
03:36:58|1.04242
03:37:00|1.04237
03:37:01|1.04237
03:37:03|1.04177
03:37:03|1.04177
03:37:04|1.04177
03:37:05|1.04177
03:37:06|1.04177
03:37:07|1.04177
03:37:08|1.04177
03:37:10|1.04177
03:37:11|1.04177
03:37:12|1.04177
03:37:14|1.04177
03:37:14|1.04177
03:37:16|1.04224
03:37:18|1.04224
03:37:18|1.04224
03:37:20|1.04224
03:37:20|1.04225
03:37:22|1.04225
03:37:23|1.04225
03:37:24|1.04225
03:37:25|1.04225
03:37:26|1.04225
03:37:26|1.04225
03:37:28|1.04225
03:37:29|1.04155
03:37:30|1.04155
03:37:31|1.04155
03:37:32|1.04155
03:37:33|1.04155
03:37:35|1.04155
03:37:35|1.04155
03:37:37|1.04155
03:37:37|1.04026
03:37:39|1.04026
03:37:40|1.04026
03:37:41|1.04026
03:37:42|1.04026
03:37:43|1.04219
03:37:44|1.04219
03:37:45|1.04219
03:37:45|1.04219
03:37:46|1.04219
03:37:47|1.04219
03:37:49|1.04219
03:37:49|1.04219
03:37:51|1.04219
03:37:52|1.04219
03:37:54|1.04219
03:37:54|1.04219
03:37:55|1.04219
03:37:56|1.04219
03:37:57|1.04219
03:37:59|1.04219
03:38:00|1.04219
03:38:01|1.04219
03:38:02|1.04155
03:38:03|1.04155
03:38:04|1.04155
03:38:05|1.04155
03:38:07|1.04155
03:38:08|1.04155
03:38:09|1.04155
03:38:10|1.04155
03:38:12|1.04155
03:38:13|1.04155
03:38:14|1.04155
03:38:15|1.04155
03:38:16|1.04155
03:38:18|1.04155
03:38:18|1.04155
03:38:20|1.04
03:38:20|1.04
03:38:22|1.04
03:38:23|1.04
03:38:24|1.04034
03:38:25|1.04034
03:38:26|1.04033
03:38:27|1.04033
03:38:28|1.04033
03:38:29|1.04034
03:38:30|1.04034
03:38:31|1.04034
03:38:33|1.04256
03:38:33|1.04256
03:38:34|1.04256
03:38:35|1.04256
03:38:36|1.04174
03:38:37|1.04174
03:38:38|1.04174
03:38:39|1.04174
03:38:40|1.04174
03:38:41|1.0418
03:38:42|1.0418
03:38:43|1.0418
03:38:44|1.0418
03:38:46|1.0418
03:38:47|1.0418
03:38:48|1.0418
03:38:48|1.0418
03:38:50|1.0418
03:38:51|1.0418
03:38:52|1.0418
03:38:53|1.0418
03:38:55|1.0418
03:38:56|1.0418
03:38:56|1.0418
03:38:57|1.04206
03:39:00|1.04206
03:39:01|1.04206
03:39:02|1.04206
03:39:04|1.04206
03:39:04|1.04186
03:39:05|1.04186
03:39:07|1.04186
03:39:08|1.04186
03:39:09|1.04206
03:39:10|1.04206
03:39:11|1.04206
03:39:13|1.04206
03:39:14|1.04206
03:39:16|1.0421
03:39:16|1.0421
03:39:18|1.0421
03:39:19|1.04203
03:39:20|1.04203
03:39:21|1.04203
03:39:21|1.04186
03:39:22|1.04186
03:39:24|1.04186
03:39:24|1.04186
03:39:26|1.04186
03:39:26|1.04186
03:39:28|1.04164
03:39:29|1.04164
03:39:30|1.04164
03:39:32|1.04146
03:39:32|1.04169
03:39:33|1.04169
03:39:35|1.04173
03:39:35|1.04173
03:39:36|1.04173
03:39:38|1.04146
03:39:40|1.04146
03:39:40|1.04178
03:39:41|1.0425
03:39:43|1.0425
03:39:44|1.0425
03:39:45|1.0425
03:39:46|1.0425
03:39:47|1.0425
03:39:48|1.0425
03:39:49|1.0425
03:39:50|1.0425
03:39:51|1.0425
03:39:52|1.0425
03:39:53|1.0425
03:39:53|1.0425
03:39:55|1.0425
03:39:56|1.0425
03:39:57|1.0425
03:39:58|1.0425
03:39:59|1.0425
03:40:01|1.04257
03:40:02|1.04257
03:40:03|1.04581
03:40:04|1.04559
03:40:05|1.04559
03:40:06|1.04559
03:40:07|1.04525
03:40:08|1.04559
03:40:09|1.04559
03:40:10|1.04559
03:40:16|1.04559
03:40:17|1.04496
03:40:18|1.04496
03:40:19|1.04496
03:40:20|1.04496
03:40:21|1.04581
03:40:22|1.04581
03:40:24|1.04581
03:40:24|1.04581
03:40:26|1.04559
03:40:27|1.04559
03:40:28|1.04559
03:40:29|1.04559
03:40:30|1.04559
03:40:31|1.045
03:40:32|1.045
03:40:33|1.045
03:40:34|1.045
03:40:36|1.04549
03:40:36|1.0456
03:40:37|1.0456
03:40:38|1.0456
03:40:40|1.0456
03:40:40|1.0456
03:40:41|1.0456
03:40:43|1.0456
03:40:43|1.0456
03:40:45|1.0456
03:40:46|1.0456
03:40:46|1.0456
03:40:47|1.0456
03:40:49|1.0456
03:40:49|1.0456
03:40:51|1.0456
03:40:51|1.0455
03:40:53|1.0455
03:40:53|1.0455
03:40:54|1.0455
03:40:56|1.0455
03:40:57|1.04508
03:40:57|1.04508
03:40:59|1.04508
03:40:59|1.04508
03:41:02|1.04508
03:41:02|1.04497
03:41:03|1.04497
03:41:04|1.04497
03:41:06|1.04497
03:41:07|1.04497
03:41:07|1.04468
03:41:09|1.04468
03:41:10|1.04468
03:41:11|1.04468
03:41:12|1.04468
03:41:14|1.04468
03:41:14|1.04468
03:41:16|1.04467
03:41:17|1.04467
03:41:18|1.04446
03:41:18|1.04446
03:41:19|1.04446
03:41:21|1.04446
03:41:22|1.04446
03:41:23|1.04446
03:41:23|1.04467
03:41:25|1.04467
03:41:25|1.04468
03:41:27|1.04468
03:41:28|1.04468
03:41:29|1.04452
03:41:30|1.04452
03:41:32|1.04452
03:41:33|1.04452
03:41:33|1.04452
03:41:35|1.04452
03:41:36|1.04452
03:41:37|1.04452
03:41:38|1.04452
03:41:40|1.04522
03:41:40|1.04522
03:41:41|1.0445
03:41:42|1.0447
03:41:43|1.0447
03:41:45|1.0447
03:41:46|1.0447
03:41:47|1.0447
03:41:47|1.0447
03:41:49|1.0447
03:41:50|1.04466
03:41:51|1.04466
03:41:52|1.04485
03:41:53|1.04485
03:41:54|1.04485
03:41:55|1.04485
03:41:56|1.04485
03:41:57|1.04485
03:41:58|1.04485
03:41:59|1.04485
03:42:00|1.04485
03:42:01|1.04485
03:42:02|1.04485
03:42:04|1.04485
03:42:05|1.04485
03:42:06|1.04485
03:42:07|1.04485
03:42:08|1.04485
03:42:10|1.04485
03:42:11|1.04485
03:42:12|1.04516
03:42:13|1.04516
03:42:14|1.04516
03:42:15|1.04516
03:42:16|1.04516
03:42:18|1.04516
03:42:20|1.04471
03:42:21|1.04428
03:42:22|1.04422
03:42:23|1.04422
03:42:23|1.04422
03:42:25|1.04594
03:42:26|1.04585
03:42:27|1.04585
03:42:28|1.04685
03:42:29|1.04685
03:42:30|1.04685
03:42:31|1.04685
03:42:32|1.04732
03:42:33|1.04732
03:42:34|1.04732
03:42:35|1.04732
03:42:36|1.04732
03:42:37|1.04732
03:42:38|1.04706
03:42:38|1.04706
03:42:40|1.04706
03:42:41|1.04706
03:42:42|1.04706
03:42:43|1.04706
03:42:44|1.04755
03:42:45|1.04632
03:42:46|1.04749
03:42:47|1.04749
03:42:47|1.04749
03:42:49|1.04749
03:42:50|1.04749
03:42:50|1.04749
03:42:52|1.04749
03:42:53|1.04749
03:42:54|1.04749
03:42:55|1.04749
03:42:56|1.04749
03:42:57|1.04749
03:42:58|1.04749
03:42:59|1.04749
03:42:59|1.04749
03:43:00|1.04749
03:43:03|1.04749
03:43:04|1.04749
03:43:05|1.04749
03:43:07|1.04749
03:43:08|1.04749
03:43:09|1.04749
03:43:09|1.04749
03:43:11|1.04749
03:43:12|1.04749
03:43:12|1.04749
03:43:13|1.04749
03:43:15|1.04645
03:43:16|1.04645
03:43:18|1.04645
03:43:19|1.04645
03:43:20|1.04645
03:43:21|1.04645
03:43:22|1.04719
03:43:23|1.04719
03:43:23|1.04719
03:43:24|1.04719
03:43:26|1.04719
03:43:27|1.04719
03:43:27|1.04748
03:43:29|1.04748
03:43:30|1.04748
03:43:30|1.04748
03:43:32|1.04748
03:43:33|1.04748
03:43:34|1.04748
03:43:34|1.04748
03:43:36|1.04748
03:43:36|1.04748
03:43:37|1.04748
03:43:38|1.04748
03:43:39|1.04748
03:43:40|1.04748
03:43:42|1.04748
03:43:43|1.04748
03:43:44|1.0475
03:43:45|1.0475
03:43:46|1.0475
03:43:47|1.0475
03:43:48|1.0475
03:43:49|1.0475
03:43:50|1.0475
03:43:51|1.0475
03:43:52|1.0475
03:43:53|1.0475
03:43:54|1.0475
03:43:55|1.0475
03:43:56|1.0475
03:43:57|1.0475
03:43:58|1.0475
03:43:59|1.0475
03:44:00|1.0475
03:44:01|1.0475
03:44:02|1.0475
03:44:03|1.0475
03:44:05|1.0475
03:44:06|1.0475
03:44:07|1.0475
03:44:08|1.0475
03:44:09|1.0475
03:44:10|1.0475
03:44:11|1.04779
03:44:12|1.04779
03:44:13|1.04779
03:44:15|1.04763
03:44:16|1.04766
03:44:16|1.04766
03:44:17|1.04766
03:44:19|1.04766
03:44:20|1.04766
03:44:21|1.04766
03:44:22|1.04766
03:44:23|1.04766
03:44:23|1.04766
03:44:25|1.04766
03:44:25|1.04766
03:44:28|1.04754
03:44:28|1.04754
03:44:30|1.04754
03:44:30|1.04754
03:44:32|1.04675
03:44:33|1.04675
03:44:35|1.04675
03:44:35|1.04675
03:44:36|1.04675
03:44:37|1.04675
03:44:39|1.04675
03:44:39|1.04675
03:44:40|1.04675
03:44:42|1.04675
03:44:42|1.04675
03:44:44|1.04675
03:44:44|1.04675
03:44:45|1.04675
03:44:47|1.04675
03:44:47|1.04675
03:44:49|1.04675
03:44:49|1.04675
03:44:51|1.04675
03:44:52|1.04675
03:44:53|1.04675
03:44:54|1.04675
03:44:55|1.04675
03:44:56|1.04675
03:44:57|1.04675
03:44:58|1.04675
03:44:59|1.04675
03:45:00|1.04675
03:45:01|1.04779
03:45:02|1.04779
03:45:03|1.04704
03:45:04|1.04704
03:45:06|1.04704
03:45:07|1.04704
03:45:08|1.04704
03:45:09|1.04704
03:45:11|1.04704
03:45:11|1.04704
03:45:12|1.04704
03:45:13|1.04704
03:45:15|1.04704
03:45:17|1.0471
03:45:18|1.0471
03:45:19|1.04764
03:45:20|1.04764
03:45:21|1.04665
03:45:22|1.04665
03:45:22|1.04665
03:45:24|1.04665
03:45:25|1.04665
03:45:26|1.04665
03:45:26|1.04665
03:45:28|1.04665
03:45:29|1.04665
03:45:30|1.04665
03:45:31|1.04665
03:45:33|1.04665
03:45:33|1.04652
03:45:34|1.04652
03:45:36|1.04652
03:45:36|1.04652
03:45:37|1.04652
03:45:38|1.04652
03:45:40|1.04652
03:45:40|1.04652
03:45:41|1.04652
03:45:43|1.04652
03:45:43|1.04652
03:45:44|1.04652
03:45:45|1.04652
03:45:47|1.04652
03:45:47|1.04652
03:45:49|1.04652
03:45:50|1.04652
03:45:50|1.04652
03:45:51|1.04652
03:45:52|1.04652
03:45:53|1.04652
03:45:54|1.04652
03:45:56|1.04652
03:45:56|1.04652
03:45:57|1.04652
03:45:58|1.04652
03:45:59|1.04652
03:46:00|1.04652
03:46:02|1.04652
03:46:03|1.04652
03:46:04|1.04652
03:46:05|1.04652
03:46:06|1.04652
03:46:08|1.04652
03:46:08|1.04652
03:46:10|1.04652
03:46:11|1.04652
03:46:12|1.04652
03:46:13|1.04652
03:46:13|1.04652
03:46:15|1.04652
03:46:17|1.04652
03:46:18|1.04652
03:46:19|1.04652
03:46:20|1.04652
03:46:21|1.04652
03:46:22|1.04652
03:46:23|1.04652
03:46:25|1.04638
03:46:25|1.04638
03:46:27|1.04638
03:46:28|1.04638
03:46:29|1.04638
03:46:30|1.04604
03:46:31|1.04567
03:46:32|1.04567
03:46:33|1.04567
03:46:34|1.04567
03:46:35|1.04597
03:46:36|1.04602
03:46:37|1.04602
03:46:38|1.04602
03:46:39|1.04602
03:46:40|1.04602
03:46:41|1.04602
03:46:42|1.04602
03:46:44|1.04716
03:46:44|1.04716
03:46:45|1.04716
03:46:46|1.04716
03:46:47|1.04716
03:46:48|1.04716
03:46:49|1.04716
03:46:50|1.04748
03:46:52|1.04748
03:46:53|1.04748
03:46:54|1.04748
03:46:55|1.04761
03:46:56|1.04761
03:46:57|1.04761
03:46:57|1.04761
03:46:58|1.04761
03:47:00|1.04761
03:47:01|1.04761
03:47:02|1.04761
03:47:03|1.04761
03:47:04|1.04761
03:47:05|1.04761
03:47:06|1.04761
03:47:08|1.04761
03:47:09|1.04761
03:47:10|1.04761
03:47:11|1.04642
03:47:12|1.04642
03:47:14|1.04642
03:47:14|1.04642
03:47:16|1.04642
03:47:16|1.04637
03:47:17|1.04637
03:47:19|1.04637
03:47:20|1.04637
03:47:22|1.04637
03:47:22|1.04637
03:47:24|1.04637
03:47:25|1.04637
03:47:27|1.04585
03:47:28|1.04585
03:47:28|1.04585
03:47:29|1.04585
03:47:30|1.04585
03:47:32|1.04585
03:47:33|1.04585
03:47:34|1.04585
03:47:34|1.04585
03:47:36|1.04585
03:47:37|1.04585
03:47:38|1.04585
03:47:39|1.04585
03:47:40|1.04585
03:47:41|1.04585
03:47:43|1.04585
03:47:43|1.04586
03:47:44|1.04586
03:47:46|1.04586
03:47:47|1.04586
03:47:47|1.04586
03:47:48|1.04689
03:47:50|1.04689
03:47:50|1.04689
03:47:51|1.04689
03:47:52|1.04689
03:47:53|1.04689
03:47:54|1.04689
03:47:56|1.04689
03:47:56|1.04705
03:47:58|1.04705
03:47:59|1.04705
03:48:00|1.04705
03:48:02|1.04705
03:48:03|1.04705
03:48:04|1.04705
03:48:06|1.04705
03:48:06|1.04705
03:48:08|1.04705
03:48:09|1.04705
03:48:10|1.04705
03:48:11|1.04705
03:48:13|1.04705
03:48:13|1.04705
03:48:15|1.04705
03:48:17|1.04705
03:48:18|1.04705
03:48:20|1.04705
03:48:20|1.04705
03:48:21|1.04705
03:48:22|1.04705
03:48:24|1.04705
03:48:26|1.04705
03:48:26|1.04705
03:48:28|1.04705
03:48:28|1.04705
03:48:29|1.04705
03:48:30|1.04705
03:48:31|1.04705
03:48:32|1.04705
03:48:33|1.04705
03:48:34|1.04705
03:48:35|1.04705
03:48:36|1.04705
03:48:37|1.04705
03:48:39|1.04705
03:48:40|1.04705
03:48:41|1.04705
03:48:42|1.04705
03:48:43|1.04705
03:48:44|1.04705
03:48:45|1.04705
03:48:46|1.04705
03:48:47|1.04705
03:48:48|1.04705
03:48:49|1.04705
03:48:50|1.04705
03:48:51|1.04705
03:48:52|1.04705
03:48:53|1.04705
03:48:54|1.04705
03:48:55|1.04705
03:48:56|1.04705
03:48:57|1.04705
03:48:58|1.04705
03:48:59|1.04705
03:49:00|1.04705
03:49:01|1.04705
03:49:02|1.04705
03:49:03|1.04705
03:49:04|1.04705
03:49:05|1.04705
03:49:06|1.04705
03:49:07|1.04705
03:49:08|1.04705
03:49:10|1.04705
03:49:10|1.04705
03:49:11|1.04705
03:49:12|1.04705
03:49:13|1.04705
03:49:16|1.04705
03:49:16|1.04705
03:49:17|1.04705
03:49:19|1.04705
03:49:20|1.04705
03:49:21|1.04705
03:49:21|1.04705
03:49:24|1.04705
03:49:24|1.04536
03:49:25|1.04434
03:49:26|1.04434
03:49:27|1.04434
03:49:28|1.04434
03:49:29|1.04434
03:49:30|1.04618
03:49:31|1.04618
03:49:32|1.04618
03:49:33|1.04618
03:49:34|1.04618
03:49:35|1.04618
03:49:36|1.04618
03:49:37|1.04618
03:49:38|1.04618
03:49:39|1.04618
03:49:40|1.04618
03:49:41|1.04618
03:49:42|1.04618
03:49:43|1.04618
03:49:44|1.04695
03:49:45|1.04695
03:49:46|1.04738
03:49:47|1.04738
03:49:48|1.04738
03:49:49|1.04738
03:49:50|1.04738
03:49:51|1.04738
03:49:52|1.04738
03:49:53|1.04759
03:49:54|1.04759
03:49:55|1.04759
03:49:56|1.04759
03:49:57|1.04759
03:49:58|1.04639
03:49:59|1.04527
03:50:00|1.04527
03:50:01|1.04527
03:50:02|1.04527
03:50:03|1.04527
03:50:04|1.04527
03:50:05|1.04527
03:50:06|1.04527
03:50:07|1.04527
03:50:08|1.04527
03:50:09|1.04527
03:50:10|1.04383
03:50:12|1.04296
03:50:13|1.04328
03:50:14|1.04328
03:50:16|1.04281
03:50:17|1.04281
03:50:17|1.04372
03:50:18|1.04394
03:50:19|1.04394
03:50:20|1.04394
03:50:21|1.04394
03:50:23|1.04394
03:50:24|1.04394
03:50:25|1.04409
03:50:26|1.04409
03:50:27|1.04409
03:50:28|1.04409
03:50:29|1.04409
03:50:30|1.04409
03:50:31|1.04409
03:50:32|1.04409
03:50:33|1.04409
03:50:34|1.04409
03:50:35|1.04409
03:50:36|1.04409
03:50:37|1.04409
03:50:38|1.04409
03:50:39|1.04409
03:50:40|1.04409
03:50:41|1.04409
03:50:42|1.04409
03:50:43|1.04409
03:50:44|1.04409
03:50:45|1.04409
03:50:46|1.04409
03:50:47|1.04409
03:50:48|1.04409
03:50:49|1.04409
03:50:50|1.04409
03:50:51|1.04409
03:50:52|1.04409
03:50:54|1.04409
03:50:54|1.04409
03:50:55|1.04409
03:50:57|1.04409
03:50:57|1.04496
03:50:58|1.04496
03:51:00|1.04496
03:51:01|1.04496
03:51:01|1.04496
03:51:03|1.04496
03:51:04|1.04585
03:51:04|1.04585
03:51:06|1.04585
03:51:07|1.04585
03:51:07|1.04585
03:51:08|1.04585
03:51:09|1.04585
03:51:11|1.04585
03:51:13|1.04585
03:51:14|1.04543
03:51:16|1.04543
03:51:17|1.04543
03:51:18|1.04543
03:51:19|1.04543
03:51:20|1.04543
03:51:21|1.04543
03:51:22|1.04515
03:51:23|1.04515
03:51:24|1.04515
03:51:26|1.04515
03:51:26|1.04535
03:51:27|1.04535
03:51:28|1.04497
03:51:29|1.04498
03:51:30|1.04498
03:51:31|1.04498
03:51:33|1.04497
03:51:33|1.04497
03:51:35|1.04497
03:51:35|1.04497
03:51:36|1.04497
03:51:38|1.04497
03:51:39|1.04497
03:51:40|1.04497
03:51:40|1.04754
03:51:42|1.04754
03:51:43|1.0477
03:51:44|1.0477
03:51:45|1.0477
03:51:45|1.04806
03:51:46|1.04806
03:51:47|1.04788
03:51:48|1.04788
03:51:49|1.04788
03:51:50|1.04983
03:51:51|1.05091
03:51:52|1.05087
03:51:54|1.05054
03:51:55|1.05087
03:51:56|1.05087
03:51:57|1.051
03:51:57|1.05103
03:51:58|1.05103
03:51:59|1.0518
03:52:00|1.0518
03:52:02|1.0518
03:52:03|1.0518
03:52:04|1.0518
03:52:05|1.0518
03:52:05|1.0518
03:52:07|1.0518
03:52:07|1.0518
03:52:08|1.0518
03:52:09|1.05128
03:52:11|1.05128
03:52:13|1.05322
03:52:13|1.05293
03:52:15|1.05316
03:52:16|1.05316
03:52:17|1.05316
03:52:18|1.05316
03:52:19|1.05305
03:52:20|1.05305
03:52:22|1.05223
03:52:23|1.05316
03:52:24|1.05316
03:52:24|1.05316
03:52:26|1.05316
03:52:27|1.05316
03:52:28|1.05318
03:52:29|1.05479
03:52:30|1.05601
03:52:31|1.05557
03:52:32|1.05587
03:52:33|1.05587
03:52:34|1.05587
03:52:36|1.0555
03:52:37|1.0555
03:52:38|1.0555
03:52:39|1.0555
03:52:40|1.05562
03:52:41|1.05562
03:52:42|1.05341
03:52:43|1.05341
03:52:44|1.0554
03:52:45|1.0554
03:52:46|1.0554
03:52:47|1.0554
03:52:48|1.0554
03:52:49|1.0554
03:52:50|1.0554
03:52:51|1.05505
03:52:52|1.05505
03:52:53|1.05667
03:52:54|1.05677
03:52:55|1.05631
03:52:56|1.05631
03:52:57|1.05629
03:52:58|1.05629
03:52:59|1.05629
03:53:00|1.05629
03:53:01|1.0563
03:53:02|1.05586
03:53:03|1.05523
03:53:04|1.05523
03:53:05|1.05501
03:53:06|1.05514
03:53:07|1.05514
03:53:08|1.05514
03:53:09|1.05514
03:53:10|1.05514
03:53:11|1.0554
03:53:12|1.05721
03:53:13|1.05721
03:53:15|1.05721
03:53:15|1.05721
03:53:17|1.05721
03:53:18|1.05663
03:53:19|1.05658
03:53:20|1.05658
03:53:21|1.05447
03:53:22|1.05447
03:53:23|1.05455
03:53:24|1.05455
03:53:26|1.05455
03:53:27|1.05455
03:53:28|1.05455
03:53:30|1.05455
03:53:30|1.05455
03:53:31|1.05455
03:53:32|1.05421
03:53:34|1.05421
03:53:34|1.05402
03:53:36|1.05402
03:53:37|1.05402
03:53:38|1.05441
03:53:40|1.05441
03:53:40|1.05466
03:53:41|1.05496
03:53:42|1.05496
03:53:44|1.05496
03:53:44|1.05496
03:53:45|1.05496
03:53:47|1.05496
03:53:47|1.05496
03:53:49|1.05496
03:53:49|1.05496
03:53:50|1.05496
03:53:52|1.05496
03:53:53|1.05547
03:53:54|1.05547
03:53:55|1.05547
03:53:56|1.05547
03:53:57|1.05555
03:53:58|1.05555
03:53:59|1.05629
03:54:00|1.05629
03:54:01|1.05629
03:54:02|1.05629
03:54:03|1.05629
03:54:04|1.05629
03:54:05|1.0566
03:54:06|1.0566
03:54:07|1.05801
03:54:08|1.0573
03:54:09|1.0573
03:54:10|1.0573
03:54:11|1.0573
03:54:12|1.0573
03:54:13|1.0573
03:54:14|1.0573
03:54:15|1.0573
03:54:17|1.05842
03:54:17|1.05858
03:54:22|1.0588
03:54:22|1.05746
03:54:23|1.05746
03:54:25|1.05746
03:54:26|1.05772
03:54:26|1.05841
03:54:28|1.05841
03:54:29|1.05775
03:54:30|1.05775
03:54:31|1.05775
03:54:33|1.05899
03:54:33|1.05899
03:54:34|1.05899
03:54:35|1.05899
03:54:36|1.05899
03:54:37|1.05899
03:54:38|1.05899
03:54:39|1.05899
03:54:40|1.05899
03:54:41|1.05899
03:54:42|1.05899
03:54:43|1.05899
03:54:45|1.05899
03:54:46|1.05899
03:54:47|1.05899
03:54:47|1.05899
03:54:50|1.05899
03:54:50|1.05899
03:54:52|1.05899
03:54:54|1.05899
03:54:54|1.05889
03:54:56|1.05889
03:54:58|1.05889
03:54:58|1.05889
03:55:00|1.05889
03:55:00|1.05889
03:55:02|1.05889
03:55:04|1.05889
03:55:05|1.05889
03:55:05|1.05889
03:55:06|1.05889
03:55:08|1.05884
03:55:09|1.05884
03:55:09|1.05884
03:55:11|1.05884
03:55:12|1.05884
03:55:12|1.05884
03:55:14|1.05884
03:55:15|1.05884
03:55:17|1.05884
03:55:18|1.05884
03:55:19|1.05873
03:55:19|1.05873
03:55:21|1.05873
03:55:22|1.05873
03:55:22|1.05873
03:55:23|1.05751
03:55:25|1.05751
03:55:27|1.05632
03:55:28|1.05632
03:55:29|1.05632
03:55:30|1.05632
03:55:31|1.05632
03:55:32|1.05632
03:55:33|1.05406
03:55:34|1.05461
03:55:35|1.05396
03:55:36|1.05396
03:55:37|1.05336
03:55:39|1.0532
03:55:40|1.0532
03:55:41|1.0532
03:55:42|1.0532
03:55:43|1.0544
03:55:45|1.05381
03:55:46|1.05381
03:55:47|1.05381
03:55:48|1.05398
03:55:50|1.0557
03:55:50|1.0557
03:55:51|1.0557
03:55:52|1.0557
03:55:53|1.0557
03:55:54|1.0557
03:55:55|1.0557
03:55:56|1.0557
03:55:57|1.0557
03:55:58|1.0557
03:55:59|1.05557
03:56:00|1.05558
03:56:01|1.05558
03:56:03|1.05558
03:56:03|1.05558
03:56:05|1.05558
03:56:05|1.05558
03:56:07|1.05558
03:56:08|1.05558
03:56:09|1.05559
03:56:10|1.05559
03:56:11|1.05559
03:56:12|1.05559
03:56:12|1.05665
03:56:14|1.05665
03:56:15|1.05665
03:56:17|1.05665
03:56:17|1.05665
03:56:19|1.05665
03:56:20|1.05665
03:56:21|1.0573
03:56:22|1.0573
03:56:24|1.05805
03:56:25|1.05806
03:56:25|1.05806
03:56:27|1.05805
03:56:27|1.05805
03:56:28|1.05805
03:56:29|1.05805
03:56:30|1.05805
03:56:32|1.05805
03:56:32|1.05805
03:56:33|1.05805
03:56:35|1.05805
03:56:36|1.05805
03:56:37|1.05805
03:56:37|1.05807
03:56:38|1.05833
03:56:40|1.05833
03:56:40|1.05833
03:56:41|1.05833
03:56:42|1.05833
03:56:44|1.05833
03:56:45|1.05833
03:56:46|1.05833
03:56:48|1.05833
03:56:48|1.05833
03:56:50|1.05833
03:56:51|1.05833
03:56:52|1.05833
03:56:53|1.05833
03:56:54|1.05833
03:56:55|1.05874
03:56:56|1.05869
03:56:57|1.05843
03:56:58|1.05843
03:56:59|1.05843
03:57:00|1.05843
03:57:01|1.05843
03:57:02|1.05843
03:57:03|1.05844
03:57:04|1.05844
03:57:05|1.05844
03:57:06|1.05844
03:57:07|1.05844
03:57:08|1.05844
03:57:09|1.05844
03:57:10|1.05844
03:57:11|1.05844
03:57:12|1.05844
03:57:14|1.05844
03:57:15|1.05844
03:57:16|1.05844
03:57:17|1.05844
03:57:18|1.05844
03:57:20|1.05844
03:57:20|1.05844
03:57:22|1.05844
03:57:24|1.05844
03:57:24|1.05844
03:57:26|1.05844
03:57:27|1.05844
03:57:29|1.05844
03:57:29|1.05844
03:57:31|1.05844
03:57:32|1.05844
03:57:33|1.05844
03:57:34|1.05844
03:57:35|1.05844
03:57:37|1.05844
03:57:37|1.05844
03:57:38|1.05844
03:57:39|1.058
03:57:40|1.058
03:57:41|1.058
03:57:42|1.059
03:57:43|1.059
03:57:44|1.059
03:57:45|1.059
03:57:47|1.05729
03:57:48|1.058
03:57:48|1.058
03:57:51|1.05617
03:57:51|1.05617
03:57:53|1.05617
03:57:53|1.05617
03:57:54|1.05617
03:57:55|1.05617
03:57:56|1.05617
03:57:58|1.05617
03:57:58|1.05617
03:57:59|1.05617
03:58:00|1.05617
03:58:01|1.05617
03:58:03|1.05617
03:58:04|1.05617
03:58:05|1.05617
03:58:06|1.05617
03:58:07|1.05617
03:58:08|1.05617
03:58:09|1.05617
03:58:10|1.05617
03:58:11|1.05617
03:58:12|1.05617
03:58:13|1.05617
03:58:14|1.05617
03:58:15|1.05617
03:58:16|1.05617
03:58:17|1.05617
03:58:19|1.05903
03:58:20|1.05903
03:58:21|1.05903
03:58:22|1.05829
03:58:23|1.05829
03:58:24|1.05829
03:58:25|1.05829
03:58:27|1.05829
03:58:27|1.05829
03:58:29|1.05824
03:58:31|1.05824
03:58:31|1.05824
03:58:33|1.05824
03:58:34|1.05824
03:58:35|1.05824
03:58:36|1.05805
03:58:37|1.05805
03:58:38|1.05805
03:58:40|1.05805
03:58:41|1.05805
03:58:42|1.05753
03:58:43|1.05753
03:58:43|1.05753
03:58:45|1.05753
03:58:46|1.05753
03:58:46|1.05753
03:58:48|1.05753
03:58:49|1.05753
03:58:50|1.05753
03:58:51|1.05753
03:58:52|1.05753
03:58:53|1.05753
03:58:54|1.05753
03:58:55|1.05753
03:58:56|1.05753
03:58:57|1.05753
03:58:58|1.05753
03:58:59|1.05753
03:59:00|1.05753
03:59:01|1.05753
03:59:02|1.05753
03:59:03|1.05753
03:59:05|1.05753
03:59:06|1.05805
03:59:07|1.05805
03:59:08|1.05805
03:59:09|1.05805
03:59:10|1.05805
03:59:11|1.05753
03:59:12|1.05753
03:59:12|1.05753
03:59:13|1.05753
03:59:15|1.05753
03:59:15|1.05601
03:59:16|1.05601
03:59:17|1.05663
03:59:19|1.05663
03:59:20|1.05663
03:59:21|1.05663
03:59:22|1.05663
03:59:23|1.05663
03:59:24|1.05526
03:59:25|1.05526
03:59:26|1.05526
03:59:27|1.05526
03:59:28|1.05526
03:59:29|1.05526
03:59:30|1.05526
03:59:32|1.05526
03:59:33|1.05526
03:59:34|1.05526
03:59:35|1.05526
03:59:36|1.05526
03:59:36|1.05526
03:59:37|1.05526
03:59:39|1.05526
03:59:40|1.05526
03:59:41|1.05526
03:59:41|1.05526
03:59:43|1.05526
03:59:43|1.05521
03:59:45|1.05594
03:59:46|1.05594
03:59:47|1.05594
03:59:48|1.05594
03:59:49|1.05594
03:59:50|1.05594
03:59:51|1.05576
03:59:52|1.05576
03:59:53|1.05569
03:59:54|1.05569
03:59:55|1.0557
03:59:56|1.0557
03:59:57|1.0557
03:59:58|1.0557
03:59:59|1.0557
04:00:00|1.0557
04:00:01|1.0557
04:00:03|1.0557
04:00:04|1.0557
04:00:05|1.0557
04:00:06|1.0557
04:00:06|1.0557
04:00:09|1.0557
04:00:10|1.0557
04:00:12|1.0557
04:00:12|1.0557
04:00:13|1.05576
04:00:14|1.05576
04:00:15|1.05576
04:00:16|1.05576
04:00:17|1.05576
04:00:18|1.05576
04:00:19|1.05576
04:00:21|1.05576
04:00:23|1.05576
04:00:23|1.05576
04:00:24|1.05576
04:00:25|1.05576
04:00:26|1.05576
04:00:28|1.05352
04:00:30|1.05352
04:00:30|1.05352
04:00:32|1.05431
04:00:33|1.05431
04:00:35|1.05431
04:00:36|1.05433
04:00:37|1.05433
04:00:39|1.05433
04:00:39|1.05486
04:00:40|1.05486
04:00:41|1.05486
04:00:42|1.05486
04:00:43|1.05486
04:00:44|1.05515
04:00:45|1.05515
04:00:46|1.05515
04:00:48|1.05515
04:00:48|1.05515
04:00:49|1.05515
04:00:50|1.05515
04:00:51|1.05515
04:00:53|1.05515
04:00:53|1.05515
04:00:54|1.05515
04:00:55|1.05515
04:00:56|1.05515
04:00:57|1.05472
04:00:58|1.05471
04:00:59|1.05471
04:01:00|1.05471
04:01:02|1.05471
04:01:03|1.05471
04:01:04|1.05471
04:01:05|1.05471
04:01:06|1.05419
04:01:07|1.05419
04:01:08|1.05419
04:01:09|1.05419
04:01:10|1.05419
04:01:11|1.05421
04:01:12|1.05421
04:01:13|1.05421
04:01:14|1.05421
04:01:15|1.05421
04:01:16|1.05421
04:01:17|1.05421
04:01:18|1.05421
04:01:19|1.05421
04:01:20|1.05421
04:01:21|1.05421
04:01:22|1.05421
04:01:24|1.05421
04:01:24|1.05421
04:01:26|1.05421
04:01:27|1.05421
04:01:27|1.05421
04:01:28|1.05421
04:01:30|1.05421
04:01:31|1.05421
04:01:32|1.05421
04:01:34|1.05421
04:01:35|1.05421
04:01:36|1.05421
04:01:37|1.0542
04:01:38|1.0542
04:01:39|1.0542
04:01:40|1.0542
04:01:41|1.0542
04:01:43|1.0542
04:01:43|1.0542
04:01:45|1.05701
04:01:46|1.05701
04:01:47|1.05701
04:01:49|1.05701
04:01:50|1.05701
04:01:50|1.05555
04:01:52|1.05555
04:01:53|1.05533
04:01:54|1.05533
04:01:55|1.05506
04:01:56|1.05458
04:01:57|1.05458
04:01:57|1.05458
04:01:59|1.05458
04:01:59|1.05458
04:02:01|1.05458
04:02:02|1.05458
04:02:02|1.05458
04:02:04|1.05453
04:02:04|1.05453
04:02:06|1.05453
04:02:07|1.05453
04:02:08|1.05453
04:02:09|1.05454
04:02:10|1.05454
04:02:11|1.05323
04:02:12|1.05323
04:02:14|1.05323
04:02:15|1.05323
04:02:16|1.05323
04:02:17|1.05323
04:02:18|1.05356
04:02:19|1.05356
04:02:20|1.05356
04:02:21|1.05356
04:02:22|1.05356
04:02:23|1.05265
04:02:25|1.05265
04:02:26|1.05265
04:02:27|1.05265
04:02:28|1.05265
04:02:29|1.05265
04:02:30|1.05326
04:02:31|1.05326
04:02:32|1.05326
04:02:33|1.05326
04:02:34|1.05326
04:02:35|1.05326
04:02:37|1.05331
04:02:38|1.05331
04:02:39|1.05331
04:02:39|1.05331
04:02:40|1.05331
04:02:41|1.05294
04:02:43|1.05351
04:02:44|1.05351
04:02:45|1.05351
04:02:46|1.05351
04:02:47|1.05351
04:02:47|1.05351
04:02:50|1.05351
04:02:50|1.05252
04:02:51|1.05252
04:02:52|1.05252
04:02:54|1.05252
04:02:55|1.05252
04:02:56|1.05248
04:02:57|1.05248
04:02:59|1.05248
04:03:00|1.05248
04:03:00|1.05248
04:03:02|1.05248
04:03:03|1.05248
04:03:04|1.05248
04:03:05|1.05195
04:03:06|1.05195
04:03:07|1.052
04:03:08|1.052
04:03:09|1.052
04:03:10|1.053
04:03:11|1.053
04:03:12|1.053
04:03:13|1.053
04:03:14|1.053
04:03:15|1.053
04:03:16|1.05295
04:03:17|1.05295
04:03:18|1.0529
04:03:19|1.0529
04:03:20|1.0529
04:03:21|1.0524
04:03:23|1.05354
04:03:24|1.05354
04:03:25|1.05354
04:03:27|1.05354
04:03:28|1.05354
04:03:29|1.05354
04:03:31|1.05354
04:03:31|1.05354
04:03:33|1.05354
04:03:34|1.05354
04:03:36|1.0528
04:03:37|1.0528
04:03:38|1.0528
04:03:39|1.0528
04:03:41|1.0528
04:03:43|1.0528
04:03:43|1.0528
04:03:44|1.0528
04:03:45|1.0528
04:03:47|1.05295
04:03:48|1.05351
04:03:48|1.05361
04:03:50|1.05258
04:03:52|1.05258
04:03:52|1.05258
04:03:54|1.05258
04:03:54|1.05258
04:03:55|1.05258
04:03:56|1.05258
04:03:57|1.05258
04:03:59|1.05258
04:03:59|1.05258
04:04:00|1.05258
04:04:02|1.0535
04:04:03|1.0535
04:04:04|1.0535
04:04:05|1.0535
04:04:06|1.0535
04:04:07|1.0535
04:04:08|1.0535
04:04:09|1.0535
04:04:10|1.0535
04:04:11|1.0535
04:04:11|1.0535
04:04:13|1.0535
04:04:14|1.05338
04:04:15|1.05338
04:04:15|1.05338
04:04:16|1.05338
04:04:17|1.05338
04:04:19|1.05338
04:04:20|1.05338
04:04:21|1.05338
04:04:22|1.05338
04:04:23|1.05338
04:04:24|1.05338
04:04:24|1.05338
04:04:26|1.05338
04:04:27|1.05338
04:04:29|1.05338
04:04:29|1.05338
04:04:31|1.05338
04:04:32|1.05338
04:04:32|1.05338
04:04:34|1.0523
04:04:36|1.0523
04:04:36|1.0523
04:04:38|1.05308
04:04:39|1.05308
04:04:40|1.0539
04:04:42|1.055
04:04:43|1.055
04:04:44|1.055
04:04:46|1.055
04:04:47|1.055
04:04:47|1.055
04:04:49|1.055
04:04:50|1.055
04:04:51|1.055
04:04:52|1.05516
04:04:53|1.05516
04:04:54|1.05583
04:04:55|1.05583
04:04:56|1.05583
04:04:58|1.05577
04:04:58|1.05577
04:05:00|1.05679
04:05:01|1.05651
04:05:02|1.05651
04:05:03|1.05651
04:05:04|1.058
04:05:05|1.058
04:05:06|1.05869
04:05:07|1.05869
04:05:08|1.05869
04:05:09|1.05869
04:05:10|1.058
04:05:10|1.058
04:05:12|1.058
04:05:13|1.05985
04:05:14|1.05985
04:05:15|1.05985
04:05:15|1.05882
04:05:17|1.05882
04:05:19|1.06
04:05:20|1.05999
04:05:21|1.059
04:05:22|1.059
04:05:23|1.059
04:05:24|1.05985
04:05:25|1.05985
04:05:27|1.05917
04:05:28|1.05917
04:05:29|1.05917
04:05:30|1.05917
04:05:31|1.05999
04:05:32|1.05999
04:05:33|1.059
04:05:35|1.059
04:05:35|1.059
04:05:37|1.06001
04:05:38|1.06
04:05:39|1.06
04:05:41|1.06
04:05:42|1.06
04:05:44|1.06
04:05:45|1.059
04:05:46|1.0604
04:05:46|1.0604
04:05:48|1.0604
04:05:49|1.0604
04:05:50|1.0604
04:05:50|1.0604
04:05:51|1.0604
04:05:53|1.0604
04:05:53|1.0604
04:05:55|1.06
04:05:56|1.06
04:05:57|1.06
04:05:58|1.05999
04:05:59|1.05999
04:06:00|1.06
04:06:01|1.06
04:06:02|1.06
04:06:03|1.06
04:06:04|1.06
04:06:05|1.06
04:06:06|1.061
04:06:07|1.06023
04:06:08|1.06023
04:06:09|1.06023
04:06:10|1.061
04:06:11|1.061
04:06:12|1.061
04:06:13|1.06123
04:06:14|1.0613
04:06:15|1.0613
04:06:16|1.0613
04:06:17|1.0613
04:06:18|1.0613
04:06:19|1.0613
04:06:20|1.0613
04:06:21|1.0613
04:06:22|1.0613
04:06:23|1.0613
04:06:25|1.06131
04:06:26|1.06131
04:06:28|1.06129
04:06:28|1.06129
04:06:29|1.06129
04:06:30|1.06129
04:06:31|1.06129
04:06:32|1.06129
04:06:33|1.06129
04:06:34|1.06129
04:06:35|1.06129
04:06:36|1.06161
04:06:38|1.06136
04:06:38|1.06105
04:06:41|1.06023
04:06:42|1.06023
04:06:43|1.06023
04:06:44|1.0603
04:06:46|1.0603
04:06:46|1.0603
04:06:47|1.0603
04:06:48|1.0603
04:06:49|1.06023
04:06:50|1.06023
04:06:51|1.06058
04:06:52|1.06058
04:06:53|1.06
04:06:54|1.06
04:06:55|1.06046
04:06:56|1.06046
04:06:57|1.06046
04:06:58|1.06046
04:06:59|1.06046
04:07:00|1.0603
04:07:01|1.0603
04:07:03|1.0603
04:07:03|1.0603
04:07:05|1.0603
04:07:06|1.0603
04:07:07|1.0603
04:07:09|1.0603
04:07:09|1.0603
04:07:10|1.0603
04:07:11|1.0603
04:07:12|1.0603
04:07:13|1.06025
04:07:14|1.06025
04:07:15|1.06025
04:07:16|1.06029
04:07:17|1.06029
04:07:18|1.06029
04:07:19|1.06029
04:07:20|1.06029
04:07:21|1.06029
04:07:22|1.06029
04:07:23|1.06029
04:07:24|1.06029
04:07:25|1.06029
04:07:27|1.06029
04:07:28|1.06029
04:07:29|1.05917
04:07:30|1.05766
04:07:31|1.05766
04:07:32|1.05766
04:07:33|1.05766
04:07:34|1.05766
04:07:35|1.05766
04:07:36|1.05766
04:07:37|1.05766
04:07:38|1.05766
04:07:38|1.05766
04:07:40|1.05842
04:07:42|1.05842
04:07:42|1.05842
04:07:44|1.05842
04:07:46|1.05842
04:07:46|1.05842
04:07:47|1.05842
04:07:48|1.05842
04:07:49|1.05796
04:07:50|1.05796
04:07:52|1.05796
04:07:52|1.05796
04:07:53|1.05796
04:07:55|1.05796
04:07:55|1.05796
04:07:56|1.05888
04:07:57|1.05888
04:07:58|1.05888
04:08:00|1.05888
04:08:00|1.05888
04:08:01|1.05888
04:08:02|1.05888
04:08:04|1.05954
04:08:05|1.05954
04:08:06|1.05954
04:08:07|1.05844
04:08:08|1.05844
04:08:09|1.05844
04:08:10|1.05844
04:08:11|1.05844
04:08:12|1.05844
04:08:13|1.05844
04:08:15|1.05844
04:08:16|1.05844
04:08:17|1.05878
04:08:17|1.05844
04:08:19|1.05844
04:08:20|1.05844
04:08:20|1.05844
04:08:21|1.05844
04:08:23|1.05844
04:08:23|1.05844
04:08:25|1.05844
04:08:25|1.05844
04:08:27|1.05844
04:08:28|1.05844
04:08:30|1.05886
04:08:30|1.05886
04:08:31|1.05886
04:08:32|1.05886
04:08:34|1.05886
04:08:36|1.05891
04:08:37|1.05891
04:08:38|1.0579
04:08:39|1.0579
04:08:40|1.0579
04:08:41|1.05797
04:08:42|1.05797
04:08:43|1.05797
04:08:45|1.05797
04:08:46|1.05797
04:08:46|1.05797
04:08:47|1.05797
04:08:49|1.05797
04:08:50|1.05797
04:08:51|1.05797
04:08:52|1.05797
04:08:53|1.05797
04:08:54|1.05752
04:08:55|1.058
04:08:56|1.058
04:08:57|1.058
04:08:58|1.058
04:08:59|1.058
04:09:01|1.058
04:09:02|1.058
04:09:03|1.058
04:09:04|1.05845
04:09:05|1.05996
04:09:06|1.05859
04:09:07|1.05859
04:09:08|1.05859
04:09:08|1.05859
04:09:10|1.05859
04:09:11|1.05859
04:09:12|1.05859
04:09:13|1.05912
04:09:14|1.05912
04:09:15|1.05912
04:09:16|1.05912
04:09:17|1.05912
04:09:18|1.05912
04:09:19|1.0617
04:09:20|1.0617
04:09:21|1.0617
04:09:22|1.06182
04:09:23|1.06182
04:09:24|1.06182
04:09:25|1.06182
04:09:26|1.06182
04:09:28|1.06111
04:09:29|1.06314
04:09:30|1.06219
04:09:31|1.06219
04:09:33|1.06219
04:09:33|1.06219
04:09:36|1.0648
04:09:37|1.06493
04:09:38|1.0628
04:09:39|1.06293
04:09:40|1.06293
04:09:41|1.06293
04:09:42|1.06451
04:09:44|1.06419
04:09:44|1.06526
04:09:45|1.06539
04:09:46|1.0655
04:09:47|1.0655
04:09:49|1.06689
04:09:50|1.06689
04:09:51|1.06689
04:09:52|1.06689
04:09:53|1.0667
04:09:54|1.0667
04:09:55|1.06668
04:09:56|1.06668
04:09:57|1.06668
04:09:58|1.06675
04:09:59|1.0667
04:10:00|1.0667
04:10:02|1.0667
04:10:03|1.06688
04:10:03|1.06688
04:10:05|1.06688
04:10:06|1.0667
04:10:08|1.06499
04:10:08|1.06561
04:10:10|1.066
04:10:12|1.066
04:10:12|1.06493
04:10:13|1.06493
04:10:15|1.06499
04:10:16|1.06499
04:10:17|1.06424
04:10:17|1.06424
04:10:19|1.06424
04:10:19|1.06424
04:10:21|1.06424
04:10:21|1.06424
04:10:22|1.06402
04:10:24|1.06402
04:10:25|1.06402
04:10:26|1.06402
04:10:27|1.06408
04:10:27|1.06408
04:10:29|1.06408
04:10:29|1.0638
04:10:32|1.0638
04:10:32|1.0638
04:10:34|1.0638
04:10:36|1.06484
04:10:37|1.06477
04:10:37|1.06478
04:10:39|1.06492
04:10:39|1.06492
04:10:41|1.06492
04:10:43|1.06569
04:10:43|1.06569
04:10:44|1.06569
04:10:45|1.06569
04:10:46|1.06569
04:10:47|1.06497
04:10:48|1.06497
04:10:49|1.06497
04:10:50|1.06497
04:10:52|1.06497
04:10:52|1.06498
04:10:53|1.06498
04:10:54|1.06574
04:10:55|1.06574
04:10:57|1.06574
04:10:58|1.06574
04:10:59|1.06574
04:11:00|1.06574
04:11:02|1.06581
04:11:03|1.06581
04:11:03|1.06581
04:11:05|1.06581
04:11:06|1.06581
04:11:07|1.06492
04:11:08|1.06492
04:11:09|1.06492
04:11:10|1.06517
04:11:11|1.06517
04:11:13|1.06492
04:11:14|1.06492
04:11:14|1.06492
04:11:16|1.06492
04:11:16|1.06492
04:11:17|1.06492
04:11:18|1.06492
04:11:19|1.06492
04:11:20|1.06492
04:11:21|1.06396
04:11:23|1.065
04:11:24|1.065
04:11:25|1.06569
04:11:25|1.06569
04:11:27|1.06569
04:11:27|1.06569
04:11:29|1.06569
04:11:29|1.06569
04:11:31|1.065
04:11:33|1.065
04:11:34|1.065
04:11:36|1.065
04:11:37|1.06501
04:11:39|1.06501
04:11:39|1.06501
04:11:40|1.06501
04:11:42|1.06266
04:11:43|1.06266
04:11:44|1.06266
04:11:45|1.06266
04:11:46|1.06266
04:11:47|1.06266
04:11:48|1.06266
04:11:49|1.06211
04:11:50|1.06294
04:11:51|1.06294
04:11:53|1.06294
04:11:53|1.06294
04:11:54|1.06294
04:11:56|1.06294
04:11:57|1.06294
04:11:58|1.06294
04:11:59|1.06233
04:12:00|1.06233
04:12:01|1.06233
04:12:02|1.06233
04:12:03|1.06233
04:12:04|1.06233
04:12:05|1.06233
04:12:06|1.06313
04:12:07|1.06313
04:12:08|1.06313
04:12:10|1.06313
04:12:11|1.06313
04:12:12|1.06313
04:12:13|1.06313
04:12:14|1.06313
04:12:15|1.06313
04:12:16|1.06313
04:12:16|1.06313
04:12:18|1.06313
04:12:19|1.06313
04:12:20|1.06313
04:12:21|1.06313
04:12:22|1.06313
04:12:23|1.06313
04:12:24|1.06313
04:12:25|1.06313
04:12:26|1.06313
04:12:27|1.06313
04:12:28|1.06313
04:12:29|1.06313
04:12:30|1.06313
04:12:31|1.06313
04:12:32|1.06313
04:12:33|1.06313
04:12:35|1.06313
04:12:36|1.06313
04:12:37|1.06313
04:12:38|1.06313
04:12:39|1.06313
04:12:40|1.06313
04:12:40|1.06152
04:12:43|1.06112
04:12:43|1.06132
04:12:44|1.06023
04:12:46|1.06023
04:12:47|1.06097
04:12:49|1.06091
04:12:49|1.06149
04:12:51|1.06162
04:12:51|1.06162
04:12:53|1.06162
04:12:54|1.06129
04:12:55|1.06129
04:12:56|1.06129
04:12:57|1.06129
04:12:58|1.06129
04:12:59|1.06129
04:13:00|1.06129
04:13:01|1.06129
04:13:02|1.06129
04:13:03|1.06129
04:13:04|1.06129
04:13:05|1.06129
04:13:06|1.06129
04:13:07|1.06129
04:13:08|1.06129
04:13:09|1.06339
04:13:10|1.06339
04:13:12|1.06339
04:13:13|1.06339
04:13:13|1.06339
04:13:15|1.06339
04:13:16|1.06339
04:13:16|1.06339
04:13:18|1.06341
04:13:18|1.06341
04:13:20|1.06381
04:13:20|1.06381
04:13:21|1.06381
04:13:22|1.06381
04:13:23|1.06381
04:13:25|1.06381
04:13:26|1.06381
04:13:27|1.06381
04:13:28|1.06381
04:13:29|1.06381
04:13:30|1.06339
04:13:31|1.06339
04:13:32|1.06339
04:13:34|1.06339
04:13:34|1.06339
04:13:35|1.06446
04:13:37|1.06446
04:13:38|1.06446
04:13:39|1.06446
04:13:40|1.06446
04:13:41|1.06478
04:13:43|1.06478
04:13:44|1.06478
04:13:44|1.06478
04:13:46|1.06478
04:13:47|1.06478
04:13:48|1.06478
04:13:49|1.06478
04:13:50|1.06537
04:13:51|1.06537
04:13:51|1.06537
04:13:53|1.06537
04:13:54|1.06537
04:13:55|1.06537
04:13:56|1.06537
04:13:57|1.06537
04:13:58|1.06511
04:14:00|1.066
04:14:00|1.066
04:14:02|1.06621
04:14:03|1.06606
04:14:04|1.06606
04:14:05|1.0691
04:14:05|1.06793
04:14:08|1.06893
04:14:09|1.06893
04:14:10|1.06831
04:14:11|1.06897
04:14:12|1.06897
04:14:13|1.068
04:14:14|1.068
04:14:15|1.068
04:14:17|1.068
04:14:18|1.06848
04:14:19|1.06848
04:14:20|1.06848
04:14:20|1.06798
04:14:22|1.06798
04:14:22|1.06798
04:14:24|1.06798
04:14:25|1.06798
04:14:26|1.06798
04:14:27|1.06798
04:14:28|1.06798
04:14:29|1.06798
04:14:30|1.06798
04:14:31|1.06798
04:14:32|1.06677
04:14:34|1.06723
04:14:35|1.06644
04:14:36|1.06644
04:14:37|1.06644
04:14:39|1.06644
04:14:39|1.06644
04:14:40|1.06644
04:14:41|1.06644
04:14:43|1.06645
04:14:45|1.06661
04:14:45|1.06676
04:14:46|1.06676
04:14:48|1.06676
04:14:48|1.06676
04:14:49|1.06676
04:14:51|1.06733
04:14:52|1.06733
04:14:52|1.06733
04:14:54|1.06733
04:14:55|1.06733
04:14:56|1.0687
04:14:57|1.0687
04:14:58|1.0687
04:14:59|1.0687
04:15:00|1.0687
04:15:02|1.06615
04:15:02|1.06615
04:15:03|1.06615
04:15:04|1.06615
04:15:05|1.06615
04:15:06|1.06615
04:15:08|1.06615
04:15:09|1.06615
04:15:10|1.06615
04:15:11|1.06615
04:15:12|1.06615
04:15:13|1.06615
04:15:14|1.06615
04:15:15|1.06615
04:15:15|1.06703
04:15:17|1.06703
04:15:18|1.06703
04:15:19|1.06703
04:15:20|1.06703
04:15:21|1.06703
04:15:22|1.06703
04:15:23|1.06703
04:15:24|1.06703
04:15:26|1.06703
04:15:26|1.06703
04:15:27|1.06703
04:15:29|1.06703
04:15:29|1.06703
04:15:31|1.06764
04:15:31|1.06764
04:15:33|1.06769
04:15:34|1.06769
04:15:34|1.06769
04:15:36|1.06691
04:15:37|1.06686
04:15:39|1.06686
04:15:39|1.06686
04:15:40|1.06686
04:15:41|1.06686
04:15:42|1.06686
04:15:43|1.06686
04:15:45|1.0657
04:15:47|1.06507
04:15:48|1.06612
04:15:49|1.06612
04:15:49|1.06612
04:15:50|1.06612
04:15:51|1.06646
04:15:53|1.06646
04:15:54|1.06646
04:15:54|1.06606
04:15:56|1.06606
04:15:56|1.06604
04:15:57|1.0667
04:15:59|1.0667
04:15:59|1.0667
04:16:01|1.0667
04:16:02|1.0667
04:16:03|1.0667
04:16:03|1.0667
04:16:05|1.06671
04:16:06|1.06671
04:16:06|1.06671
04:16:08|1.06671
04:16:09|1.06671
04:16:09|1.06671
04:16:11|1.06671
04:16:11|1.06671
04:16:12|1.06671
04:16:14|1.06671
04:16:15|1.06671
04:16:15|1.06671
04:16:16|1.06671
04:16:17|1.06671
04:16:19|1.06671
04:16:21|1.06671
04:16:21|1.06671
04:16:22|1.06671
04:16:24|1.06671
04:16:24|1.06671
04:16:25|1.06671
04:16:27|1.06671
04:16:28|1.06671
04:16:29|1.06671
04:16:30|1.06567
04:16:31|1.06584
04:16:32|1.06584
04:16:33|1.06584
04:16:34|1.06584
04:16:35|1.06432
04:16:37|1.06432
04:16:38|1.06432
04:16:40|1.06432
04:16:40|1.06543
04:16:41|1.06543
04:16:43|1.06545
04:16:43|1.06545
04:16:45|1.0667
04:16:46|1.06646
04:16:47|1.06646
04:16:49|1.06646
04:16:49|1.06646
04:16:51|1.06646
04:16:51|1.06646
04:16:53|1.06646
04:16:53|1.06646
04:16:55|1.06646
04:16:56|1.06646
04:16:57|1.06646
04:16:58|1.06646
04:16:58|1.06646
04:17:00|1.06646
04:17:00|1.06646
04:17:05|1.06646
04:17:06|1.06571
04:17:07|1.06571
04:17:07|1.06571
04:17:10|1.06571
04:17:10|1.06571
04:17:11|1.06571
04:17:12|1.06571
04:17:13|1.06571
04:17:14|1.06571
04:17:15|1.06571
04:17:16|1.06571
04:17:17|1.06571
04:17:18|1.06571
04:17:19|1.06537
04:17:20|1.06537
04:17:21|1.06513
04:17:22|1.06513
04:17:23|1.06513
04:17:24|1.0638
04:17:25|1.06397
04:17:26|1.06397
04:17:27|1.06397
04:17:28|1.06397
04:17:29|1.06397
04:17:31|1.06397
04:17:31|1.06397
04:17:32|1.06421
04:17:33|1.06387
04:17:34|1.06387
04:17:36|1.06387
04:17:36|1.06387
04:17:37|1.06387
04:17:38|1.06387
04:17:39|1.06387
04:17:41|1.06387
04:17:42|1.06387
04:17:42|1.06387
04:17:43|1.06387
04:17:45|1.06387
04:17:46|1.06387
04:17:47|1.06387
04:17:49|1.06387
04:17:49|1.06366
04:17:50|1.06311
04:17:52|1.06311
04:17:53|1.06311
04:17:54|1.06311
04:17:55|1.06311
04:17:55|1.06311
04:17:56|1.06311
04:17:57|1.06311
04:17:58|1.06311
04:18:00|1.06311
04:18:02|1.06311
04:18:03|1.06311
04:18:04|1.06311
04:18:05|1.06311
04:18:06|1.06311
04:18:08|1.06278
04:18:08|1.06278
04:18:10|1.06278
04:18:10|1.06278
04:18:11|1.06278
04:18:13|1.06278
04:18:13|1.06278
04:18:14|1.06278
04:18:16|1.06278
04:18:18|1.06278
04:18:19|1.06278
04:18:19|1.06278
04:18:20|1.06278
04:18:21|1.06278
04:18:22|1.06278
04:18:23|1.06278
04:18:24|1.06311
04:18:25|1.06311
04:18:27|1.06387
04:18:27|1.06474
04:18:28|1.06484
04:18:30|1.06484
04:18:31|1.06484
04:18:32|1.06484
04:18:32|1.06365
04:18:34|1.06365
04:18:35|1.06365
04:18:36|1.06374
04:18:37|1.06374
04:18:39|1.06374
04:18:39|1.06374
04:18:40|1.06374
04:18:41|1.06374
04:18:42|1.06374
04:18:43|1.06374
04:18:45|1.06374
04:18:46|1.06374
04:18:48|1.06374
04:18:48|1.06374
04:18:49|1.06374
04:18:51|1.06374
04:18:52|1.06374
04:18:53|1.06374
04:18:54|1.06374
04:18:55|1.06374
04:18:56|1.06374
04:18:57|1.06363
04:18:58|1.06363
04:18:59|1.06363
04:19:00|1.06363
04:19:02|1.06363
04:19:03|1.06363
04:19:04|1.06363
04:19:04|1.06363
04:19:05|1.06363
04:19:07|1.06363
04:19:08|1.06363
04:19:09|1.06363
04:19:09|1.06363
04:19:10|1.064
04:19:11|1.064
04:19:13|1.064
04:19:13|1.064
04:19:14|1.06474
04:19:16|1.06474
04:19:17|1.06474
04:19:17|1.06474
04:19:18|1.06474
04:19:20|1.06474
04:19:21|1.06474
04:19:22|1.06474
04:19:23|1.0667
04:19:24|1.0667
04:19:25|1.0667
04:19:26|1.0667
04:19:27|1.0667
04:19:28|1.0667
04:19:29|1.0667
04:19:30|1.0667
04:19:32|1.0667
04:19:33|1.0667
04:19:34|1.06695
04:19:34|1.06678
04:19:35|1.06659
04:19:37|1.06659
04:19:37|1.06659
04:19:39|1.06659
04:19:41|1.0664
04:19:42|1.06563
04:19:43|1.06563
04:19:44|1.06563
04:19:46|1.06563
04:19:46|1.06563
04:19:47|1.06563
04:19:49|1.06563
04:19:50|1.06562
04:19:51|1.06562
04:19:52|1.06551
04:19:52|1.06551
04:19:54|1.06551
04:19:55|1.06551
04:19:56|1.06551
04:19:57|1.06551
04:19:58|1.06551
04:19:59|1.06551
04:20:00|1.06551
04:20:00|1.06551
04:20:02|1.06551
04:20:03|1.06551
04:20:04|1.06469
04:20:05|1.06469
04:20:06|1.06469
04:20:08|1.06469
04:20:09|1.06469
04:20:10|1.06469
04:20:12|1.06469
04:20:12|1.06469
04:20:13|1.06469
04:20:14|1.06469
04:20:15|1.06627
04:20:16|1.06627
04:20:17|1.06627
04:20:18|1.06627
04:20:19|1.06564
04:20:20|1.06564
04:20:21|1.06564
04:20:22|1.06641
04:20:23|1.06641
04:20:24|1.06641
04:20:25|1.06641
04:20:26|1.06658
04:20:27|1.06658
04:20:28|1.06731
04:20:30|1.06731
04:20:30|1.06731
04:20:31|1.06731
04:20:32|1.0667
04:20:33|1.0667
04:20:34|1.0667
04:20:35|1.0667
04:20:36|1.0667
04:20:37|1.0667
04:20:38|1.0667
04:20:39|1.0667
04:20:41|1.06675
04:20:42|1.06675
04:20:44|1.06675
04:20:44|1.06929
04:20:46|1.06994
04:20:48|1.07077
04:20:49|1.07041
04:20:50|1.07041
04:20:52|1.0714
04:20:53|1.07161
04:20:55|1.07161
04:20:55|1.07161
04:20:56|1.07161
04:20:58|1.07161
04:20:58|1.07157
04:20:59|1.07157
04:21:00|1.07104
04:21:02|1.07104
04:21:03|1.07156
04:21:04|1.07156
04:21:05|1.07156
04:21:05|1.072
04:21:07|1.07171
04:21:08|1.07171
04:21:10|1.07172
04:21:11|1.07172
04:21:12|1.07373
04:21:13|1.07379
04:21:14|1.07459
04:21:15|1.07459
04:21:16|1.07459
04:21:17|1.07459
04:21:18|1.07668
04:21:19|1.07668
04:21:20|1.07573
04:21:21|1.07574
04:21:22|1.07705
04:21:23|1.07711
04:21:24|1.07639
04:21:26|1.07639
04:21:26|1.07639
04:21:27|1.07713
04:21:28|1.07712
04:21:29|1.07712
04:21:30|1.07712
04:21:31|1.07713
04:21:32|1.07713
04:21:33|1.07713
04:21:34|1.07713
04:21:35|1.07713
04:21:36|1.07711
04:21:37|1.07711
04:21:38|1.07792
04:21:39|1.07792
04:21:40|1.07792
04:21:42|1.07799
04:21:43|1.07799
04:21:45|1.07893
04:21:45|1.07808
04:21:46|1.07808
04:21:48|1.07893
04:21:50|1.07893
04:21:50|1.07715
04:21:51|1.07713
04:21:53|1.078
04:21:54|1.078
04:21:56|1.078
04:21:57|1.07893
04:21:58|1.07893
04:21:59|1.07891
04:21:59|1.07893
04:22:01|1.07893
04:22:01|1.07893
04:22:03|1.07893
04:22:04|1.07893
04:22:05|1.07893
04:22:06|1.07893
04:22:07|1.07802
04:22:08|1.07802
04:22:09|1.07802
04:22:10|1.07802
04:22:11|1.07802
04:22:12|1.07802
04:22:13|1.07893
04:22:14|1.07893
04:22:15|1.07896
04:22:16|1.07896
04:22:17|1.08001
04:22:19|1.08002
04:22:20|1.08002
04:22:21|1.08002
04:22:21|1.08049
04:22:22|1.081
04:22:24|1.08097
04:22:25|1.08097
04:22:25|1.08098
04:22:26|1.08213
04:22:28|1.083
04:22:29|1.083
04:22:30|1.08258
04:22:31|1.08258
04:22:31|1.08258
04:22:32|1.0826
04:22:34|1.083
04:22:35|1.083
04:22:36|1.08306
04:22:37|1.08306
04:22:37|1.0826
04:22:38|1.0826
04:22:40|1.0826
04:22:41|1.083
04:22:43|1.0832
04:22:43|1.0832
04:22:44|1.0832
04:22:45|1.08321
04:22:46|1.08262
04:22:47|1.08318
04:22:49|1.08318
04:22:50|1.08317
04:22:52|1.08299
04:22:53|1.08299
04:22:54|1.08287
04:22:56|1.08286
04:22:57|1.08109
04:22:58|1.08174
04:22:58|1.08173
04:23:00|1.08168
04:23:01|1.08138
04:23:02|1.08136
04:23:03|1.08149
04:23:03|1.08149
04:23:05|1.08149
04:23:06|1.07993
04:23:07|1.07992
04:23:08|1.07967
04:23:09|1.08077
04:23:10|1.08077
04:23:10|1.0812
04:23:12|1.08142
04:23:13|1.08142
04:23:15|1.08166
04:23:16|1.08166
04:23:17|1.08166
04:23:18|1.08168
04:23:19|1.08168
04:23:20|1.08168
04:23:21|1.08168
04:23:22|1.08133
04:23:23|1.08191
04:23:24|1.08316
04:23:25|1.08288
04:23:26|1.0829
04:23:27|1.08284
04:23:28|1.08284
04:23:29|1.08385
04:23:30|1.08385
04:23:31|1.08391
04:23:32|1.08282
04:23:33|1.08282
04:23:34|1.08404
04:23:35|1.08404
04:23:36|1.08405
04:23:37|1.083
04:23:38|1.083
04:23:39|1.083
04:23:40|1.085
04:23:41|1.08134
04:23:42|1.08327
04:23:44|1.08327
04:23:45|1.08193
04:23:47|1.08285
04:23:47|1.08285
04:23:48|1.08287
04:23:49|1.08287
04:23:50|1.0829
04:23:51|1.08192
04:23:53|1.08192
04:23:54|1.082
04:23:54|1.082
04:23:56|1.082
04:23:57|1.082
04:23:58|1.082
04:23:59|1.08307
04:24:01|1.08307
04:24:01|1.08307
04:24:02|1.08307
04:24:03|1.0831
04:24:04|1.08299
04:24:05|1.08299
04:24:06|1.08282
04:24:07|1.08277
04:24:08|1.08277
04:24:09|1.08277
04:24:10|1.08277
04:24:11|1.08277
04:24:12|1.08277
04:24:13|1.08238
04:24:14|1.0825
04:24:16|1.08027
04:24:17|1.08027
04:24:18|1.07967
04:24:19|1.07849
04:24:20|1.07803
04:24:21|1.07803
04:24:22|1.07803
04:24:23|1.07718
04:24:24|1.07665
04:24:24|1.07665
04:24:26|1.07605
04:24:27|1.07605
04:24:28|1.07574
04:24:29|1.07574
04:24:30|1.07574
04:24:31|1.07605
04:24:32|1.07605
04:24:33|1.07605
04:24:34|1.07837
04:24:35|1.07669
04:24:36|1.07669
04:24:38|1.07659
04:24:39|1.078
04:24:39|1.07801
04:24:40|1.07692
04:24:42|1.07692
04:24:43|1.07691
04:24:43|1.07692
04:24:45|1.07692
04:24:46|1.07692
04:24:47|1.07692
04:24:48|1.07692
04:24:50|1.07783
04:24:51|1.07783
04:24:53|1.07778
04:24:53|1.07778
04:24:54|1.07778
04:24:56|1.07699
04:24:56|1.07699
04:24:57|1.07699
04:24:59|1.07699
04:24:59|1.07778
04:25:02|1.07783
04:25:02|1.0777
04:25:03|1.07783
04:25:04|1.07957
04:25:06|1.07983
04:25:08|1.07991
04:25:08|1.07991
04:25:09|1.08
04:25:10|1.08
04:25:11|1.08
04:25:13|1.07921
04:25:13|1.07921
04:25:15|1.08007
04:25:16|1.08007
04:25:17|1.08007
04:25:18|1.08007
04:25:19|1.08007
04:25:20|1.08007
04:25:20|1.08007
04:25:22|1.08007
04:25:23|1.08007
04:25:23|1.08042
04:25:25|1.08108
04:25:25|1.08108
04:25:27|1.08081
04:25:29|1.07977
04:25:29|1.07977
04:25:31|1.07977
04:25:32|1.07818
04:25:32|1.07818
04:25:33|1.07818
04:25:34|1.07818
04:25:35|1.07708
04:25:36|1.07708
04:25:37|1.07708
04:25:38|1.07678
04:25:39|1.07678
04:25:40|1.07678
04:25:41|1.07678
04:25:42|1.07656
04:25:44|1.07727
04:25:46|1.07727
04:25:47|1.07727
04:25:47|1.07727
04:25:49|1.07554
04:25:50|1.07521
04:25:51|1.07447
04:25:52|1.07498
04:25:53|1.07415
04:25:54|1.07415
04:25:55|1.07415
04:25:56|1.07415
04:25:58|1.07112
04:25:58|1.07112
04:25:59|1.07341
04:26:01|1.07341
04:26:01|1.07396
04:26:03|1.07396
04:26:04|1.07396
04:26:04|1.07396
04:26:06|1.07396
04:26:07|1.07396
04:26:08|1.07396
04:26:09|1.07341
04:26:10|1.07296
04:26:11|1.07291
04:26:12|1.07291
04:26:13|1.07254
04:26:14|1.07254
04:26:15|1.07254
04:26:16|1.07254
04:26:17|1.07254
04:26:18|1.07182
04:26:19|1.07182
04:26:20|1.07182
04:26:21|1.07182
04:26:23|1.07182
04:26:23|1.07182
04:26:24|1.07229
04:26:25|1.07237
04:26:26|1.07237
04:26:27|1.07237
04:26:28|1.07237
04:26:29|1.07292
04:26:31|1.07219
04:26:32|1.07219
04:26:33|1.07219
04:26:34|1.07219
04:26:35|1.07219
04:26:36|1.07219
04:26:37|1.07219
04:26:38|1.07219
04:26:39|1.07219
04:26:40|1.07219
04:26:41|1.07219
04:26:42|1.07219
04:26:43|1.07218
04:26:44|1.07218
04:26:45|1.07218
04:26:46|1.07218
04:26:48|1.07218
04:26:49|1.07218
04:26:49|1.07307
04:26:51|1.07307
04:26:52|1.07307
04:26:53|1.07218
04:26:54|1.07218
04:26:55|1.07218
04:26:56|1.07265
04:26:57|1.07265
04:26:58|1.07377
04:26:59|1.07377
04:27:01|1.07551
04:27:01|1.07554
04:27:03|1.07614
04:27:04|1.07614
04:27:05|1.07614
04:27:06|1.07614
04:27:07|1.07614
04:27:08|1.07705
04:27:09|1.07705
04:27:10|1.07705
04:27:11|1.07705
04:27:13|1.07705
04:27:13|1.07705
04:27:15|1.07705
04:27:16|1.07705
04:27:17|1.07705
04:27:18|1.07662
04:27:19|1.078
04:27:20|1.078
04:27:21|1.07866
04:27:22|1.07866
04:27:23|1.07807
04:27:24|1.07807
04:27:25|1.07807
04:27:26|1.07807
04:27:27|1.07807
04:27:28|1.07807
04:27:29|1.07985
04:27:30|1.07967
04:27:31|1.07967
04:27:33|1.07967
04:27:33|1.07967
04:27:34|1.07967
04:27:35|1.07967
04:27:36|1.07954
04:27:37|1.07954
04:27:38|1.07954
04:27:39|1.07954
04:27:40|1.07954
04:27:41|1.07865
04:27:42|1.07847
04:27:43|1.07847
04:27:44|1.07777
04:27:45|1.07777
04:27:46|1.07777
04:27:47|1.07778
04:27:49|1.07778
04:27:49|1.07778
04:27:50|1.07778
04:27:51|1.07778
04:27:52|1.0785
04:27:53|1.0785
04:27:54|1.0785
04:27:55|1.0785
04:27:57|1.0785
04:27:59|1.0785
04:27:59|1.0785
04:28:01|1.0785
04:28:02|1.0785
04:28:03|1.0785
04:28:04|1.0785
04:28:05|1.0785
04:28:06|1.0785
04:28:07|1.0785
04:28:08|1.0785
04:28:09|1.0785
04:28:10|1.0785
04:28:11|1.0785
04:28:12|1.0785
04:28:14|1.0774
04:28:14|1.0774
04:28:15|1.0774
04:28:16|1.0774
04:28:17|1.0792
04:28:18|1.0792
04:28:19|1.0792
04:28:21|1.0792
04:28:21|1.0785
04:28:22|1.0785
04:28:24|1.07829
04:28:25|1.07829
04:28:26|1.07829
04:28:27|1.07829
04:28:28|1.07871
04:28:29|1.07871
04:28:31|1.07871
04:28:32|1.07871
04:28:33|1.07871
04:28:34|1.07871
04:28:35|1.07871
04:28:35|1.07871
04:28:37|1.07805
04:28:38|1.07805
04:28:38|1.07805
04:28:39|1.07805
04:28:41|1.07805
04:28:42|1.07828
04:28:43|1.07828
04:28:44|1.07828
04:28:45|1.0764
04:28:45|1.07685
04:28:47|1.07685
04:28:48|1.07685
04:28:50|1.07685
04:28:50|1.07685
04:28:52|1.07565
04:28:53|1.07565
04:28:54|1.07565
04:28:55|1.07565
04:28:56|1.07565
04:28:57|1.07565
04:28:58|1.0756
04:28:59|1.07555
04:29:00|1.07555
04:29:01|1.07555
04:29:02|1.07555
04:29:03|1.07513
04:29:04|1.07513
04:29:06|1.07529
04:29:06|1.07529
04:29:08|1.07529
04:29:09|1.07529
04:29:10|1.07529
04:29:11|1.07529
04:29:12|1.075
04:29:13|1.075
04:29:14|1.07369
04:29:16|1.07369
04:29:16|1.07369
04:29:17|1.07369
04:29:18|1.07477
04:29:19|1.07491
04:29:20|1.07491
04:29:22|1.07491
04:29:22|1.07467
04:29:23|1.07467
04:29:25|1.07467
04:29:27|1.07467
04:29:27|1.07467
04:29:28|1.07467
04:29:29|1.07467
04:29:30|1.07368
04:29:31|1.07368
04:29:33|1.07361
04:29:33|1.07361
04:29:34|1.07361
04:29:35|1.07366
04:29:36|1.07366
04:29:38|1.07373
04:29:38|1.07373
04:29:39|1.07373
04:29:40|1.07373
04:29:41|1.07402
04:29:43|1.07361
04:29:43|1.07361
04:29:45|1.07361
04:29:46|1.07361
04:29:46|1.07361
04:29:47|1.0751
04:29:49|1.0751
04:29:50|1.0751
04:29:51|1.0751
04:29:52|1.0751
04:29:53|1.0751
04:29:54|1.07511
04:29:55|1.07617
04:29:57|1.07617
04:29:58|1.07612
04:29:58|1.07612
04:30:00|1.07612
04:30:01|1.07612
04:30:02|1.07629
04:30:03|1.07629
04:30:04|1.07629
04:30:05|1.07656
04:30:06|1.0771
04:30:07|1.0771
04:30:08|1.0771
04:30:09|1.0771
04:30:10|1.0771
04:30:11|1.0771
04:30:12|1.0771
04:30:13|1.0771
04:30:14|1.0771
04:30:15|1.0771
04:30:16|1.0771
04:30:17|1.0771
04:30:18|1.0771
04:30:19|1.0771
04:30:20|1.0771
04:30:21|1.0771
04:30:22|1.0771
04:30:23|1.0771
04:30:24|1.0771
04:30:26|1.07669
04:30:27|1.0761
04:30:28|1.0761
04:30:29|1.0761
04:30:30|1.0761
04:30:31|1.0761
04:30:32|1.07704
04:30:33|1.07704
04:30:34|1.07704
04:30:35|1.07704
04:30:36|1.07704
04:30:37|1.07704
04:30:38|1.07704
04:30:39|1.07704
04:30:40|1.07704
04:30:41|1.07704
04:30:42|1.07704
04:30:43|1.07556
04:30:44|1.07556
04:30:45|1.07473
04:30:46|1.07473
04:30:47|1.07473
04:30:48|1.07473
04:30:49|1.07473
04:30:50|1.07473
04:30:51|1.07473
04:30:53|1.07473
04:30:54|1.07473
04:30:56|1.0751
04:30:56|1.075
04:30:58|1.075
04:30:59|1.075
04:31:00|1.075
04:31:01|1.075
04:31:02|1.075
04:31:04|1.075
04:31:05|1.075
04:31:06|1.075
04:31:07|1.075
04:31:08|1.075
04:31:10|1.07258
04:31:10|1.07258
04:31:12|1.07258
04:31:13|1.07258
04:31:14|1.07258
04:31:15|1.07307
04:31:16|1.07307
04:31:17|1.07307
04:31:18|1.07307
04:31:20|1.07312
04:31:21|1.07312
04:31:22|1.07174
04:31:22|1.07174
04:31:24|1.07174
04:31:25|1.07179
04:31:26|1.07179
04:31:27|1.07179
04:31:28|1.07149
04:31:29|1.07175
04:31:30|1.07169
04:31:31|1.0712
04:31:32|1.0712
04:31:34|1.07109
04:31:34|1.07109
04:31:36|1.07109
04:31:37|1.07
04:31:38|1.07
04:31:39|1.07
04:31:40|1.07045
04:31:41|1.07045
04:31:42|1.07045
04:31:43|1.07072
04:31:44|1.07072
04:31:45|1.07072
04:31:46|1.07145
04:31:47|1.07145
04:31:48|1.07145
04:31:49|1.07182
04:31:50|1.07182
04:31:52|1.07182
04:31:54|1.07182
04:31:55|1.07182
04:31:56|1.072
04:31:57|1.07103
04:31:58|1.07103
04:32:00|1.07225
04:32:01|1.07225
04:32:01|1.07225
04:32:03|1.07225
04:32:03|1.07225
04:32:04|1.07266
04:32:06|1.07266
04:32:07|1.07266
04:32:07|1.07266
04:32:08|1.07266
04:32:10|1.072
04:32:10|1.072
04:32:11|1.072
04:32:12|1.07267
04:32:14|1.07266
04:32:15|1.07266
04:32:15|1.07266
04:32:17|1.07266
04:32:17|1.07266
04:32:19|1.072
04:32:19|1.072
04:32:20|1.072
04:32:22|1.0698
04:32:22|1.0698
04:32:23|1.0698
04:32:24|1.0705
04:32:25|1.0705
04:32:27|1.0705
04:32:28|1.0705
04:32:29|1.07119
04:32:30|1.07
04:32:31|1.07
04:32:32|1.07
04:32:33|1.07
04:32:34|1.06991
04:32:35|1.06877
04:32:36|1.06988
04:32:37|1.0706
04:32:38|1.0706
04:32:39|1.0706
04:32:40|1.0706
04:32:41|1.0706
04:32:42|1.07
04:32:43|1.07
04:32:44|1.07
04:32:45|1.07
04:32:46|1.07
04:32:47|1.0692
04:32:48|1.0692
04:32:49|1.06907
04:32:50|1.0692
04:32:51|1.06907
04:32:53|1.06877
04:32:54|1.06826
04:32:56|1.06737
04:32:57|1.06728
04:32:58|1.06723
04:32:59|1.06723
04:33:00|1.06723
04:33:01|1.06723
04:33:03|1.06723
04:33:04|1.06723
04:33:05|1.06723
04:33:06|1.06723
04:33:07|1.06723
04:33:08|1.06723
04:33:09|1.06723
04:33:10|1.06723
04:33:11|1.06676
04:33:12|1.06676
04:33:13|1.06782
04:33:14|1.06782
04:33:15|1.06782
04:33:16|1.06678
04:33:17|1.06678
04:33:18|1.06803
04:33:19|1.06826
04:33:20|1.06826
04:33:21|1.06826
04:33:22|1.06826
04:33:23|1.06826
04:33:24|1.06803
04:33:25|1.06803
04:33:26|1.06803
04:33:27|1.06803
04:33:28|1.06803
04:33:29|1.06803
04:33:30|1.06803
04:33:31|1.06803
04:33:32|1.06803
04:33:33|1.06907
04:33:34|1.06907
04:33:35|1.06803
04:33:36|1.06803
04:33:37|1.06895
04:33:39|1.06803
04:33:40|1.06803
04:33:41|1.06803
04:33:41|1.06803
04:33:43|1.068
04:33:44|1.068
04:33:45|1.068
04:33:46|1.068
04:33:47|1.06805
04:33:49|1.0666
04:33:49|1.06522
04:33:50|1.06574
04:33:51|1.06611
04:33:53|1.0651
04:33:53|1.0651
04:33:55|1.06443
04:33:56|1.06467
04:33:57|1.06513
04:33:59|1.06458
04:33:59|1.06458
04:34:01|1.06459
04:34:02|1.06459
04:34:04|1.065
04:34:04|1.065
04:34:05|1.065
04:34:06|1.065
04:34:08|1.06547
04:34:09|1.06547
04:34:11|1.06547
04:34:11|1.06547
04:34:13|1.06519
04:34:14|1.06519
04:34:15|1.06519
04:34:16|1.06519
04:34:17|1.06519
04:34:19|1.06519
04:34:20|1.06519
04:34:21|1.06519
04:34:22|1.06519
04:34:22|1.06441
04:34:24|1.06441
04:34:25|1.06441
04:34:26|1.06425
04:34:26|1.06425
04:34:27|1.06448
04:34:28|1.06428
04:34:30|1.06428
04:34:30|1.06428
04:34:31|1.06428
04:34:33|1.06428
04:34:33|1.06428
04:34:34|1.0642
04:34:35|1.06428
04:34:36|1.06428
04:34:37|1.06428
04:34:38|1.06428
04:34:39|1.06428
04:34:41|1.06428
04:34:41|1.065
04:34:42|1.06528
04:34:44|1.06491
04:34:45|1.06491
04:34:46|1.06559
04:34:47|1.06559
04:34:47|1.06564
04:34:48|1.06564
04:34:49|1.06564
04:34:50|1.06564
04:34:51|1.06564
04:34:52|1.06722
04:34:53|1.06722
04:34:54|1.06722
04:34:57|1.06722
04:34:57|1.06722
04:34:58|1.06564
04:35:00|1.06564
04:35:01|1.0657
04:35:02|1.0657
04:35:02|1.0657
04:35:04|1.0657
04:35:05|1.0657
04:35:06|1.06564
04:35:08|1.06576
04:35:08|1.06576
04:35:10|1.06572
04:35:11|1.06572
04:35:11|1.06572
04:35:14|1.06572
04:35:14|1.06572
04:35:15|1.06572
04:35:17|1.06572
04:35:18|1.06572
04:35:19|1.06572
04:35:20|1.06572
04:35:21|1.06572
04:35:22|1.06508
04:35:23|1.06508
04:35:24|1.06501
04:35:25|1.06501
04:35:26|1.06501
04:35:27|1.06501
04:35:28|1.06501
04:35:29|1.06501
04:35:30|1.06501
04:35:31|1.06501
04:35:32|1.06501
04:35:33|1.06501
04:35:34|1.06519
04:35:35|1.06519
04:35:36|1.06519
04:35:37|1.06519
04:35:38|1.06519
04:35:39|1.06519
04:35:40|1.06519
04:35:41|1.06519
04:35:42|1.06519
04:35:42|1.06519
04:35:43|1.06519
04:35:45|1.06519
04:35:45|1.06502
04:35:47|1.06502
04:35:48|1.06502
04:35:49|1.06502
04:35:50|1.06502
04:35:51|1.06502
04:35:51|1.06502
04:35:53|1.06502
04:35:54|1.06502
04:35:55|1.06502
04:35:56|1.06502
04:35:57|1.06502
04:35:58|1.06502
04:35:59|1.065
04:35:59|1.065
04:36:00|1.065
04:36:02|1.065
04:36:03|1.065
04:36:03|1.065
04:36:05|1.065
04:36:06|1.065
04:36:07|1.065
04:36:07|1.06444
04:36:09|1.06444
04:36:09|1.0647
04:36:11|1.0647
04:36:12|1.06438
04:36:14|1.06438
04:36:15|1.06438
04:36:17|1.06438
04:36:17|1.06438
04:36:18|1.06438
04:36:19|1.06457
04:36:20|1.06457
04:36:21|1.06386
04:36:22|1.06386
04:36:23|1.06386
04:36:25|1.06386
04:36:25|1.06386
04:36:26|1.06386
04:36:27|1.06386
04:36:28|1.06386
04:36:30|1.06471
04:36:30|1.06471
04:36:31|1.06471
04:36:32|1.06381
04:36:34|1.06381
04:36:35|1.06381
04:36:36|1.06381
04:36:37|1.06381
04:36:38|1.06381
04:36:38|1.06381
04:36:40|1.06381
04:36:41|1.06381
04:36:42|1.06342
04:36:43|1.06342
04:36:44|1.06381
04:36:45|1.06381
04:36:46|1.06381
04:36:47|1.06381
04:36:48|1.06381
04:36:49|1.06381
04:36:50|1.06437
04:36:51|1.06437
04:36:52|1.06437
04:36:53|1.06443
04:36:54|1.06443
04:36:55|1.06384
04:36:57|1.06384
04:36:58|1.06384
04:36:59|1.06384
04:37:00|1.06384
04:37:01|1.06384
04:37:03|1.06384
04:37:04|1.06384
04:37:05|1.06384
04:37:07|1.06386
04:37:07|1.06386
04:37:08|1.06386
04:37:09|1.06386
04:37:11|1.06384
04:37:13|1.06384
04:37:14|1.06449
04:37:14|1.06449
04:37:16|1.06449
04:37:17|1.06449
04:37:18|1.06397
04:37:19|1.06397
04:37:20|1.06397
04:37:21|1.06482
04:37:22|1.06482
04:37:23|1.06482
04:37:24|1.06384
04:37:25|1.06384
04:37:26|1.06384
04:37:27|1.06384
04:37:28|1.06384
04:37:29|1.06384
04:37:30|1.06381
04:37:31|1.06388
04:37:32|1.06388
04:37:33|1.06381
04:37:33|1.06381
04:37:35|1.0639
04:37:36|1.0639
04:37:37|1.0639
04:37:38|1.0639
04:37:39|1.0639
04:37:40|1.0639
04:37:41|1.06381
04:37:42|1.06381
04:37:43|1.06381
04:37:45|1.06381
04:37:45|1.06381
04:37:46|1.06381
04:37:47|1.06381
04:37:48|1.06381
04:37:49|1.06381
04:37:51|1.06342
04:37:51|1.06347
04:37:52|1.06347
04:37:53|1.06347
04:37:54|1.06347
04:37:56|1.06347
04:37:57|1.06347
04:37:58|1.06347
04:37:59|1.06347
04:38:00|1.06347
04:38:01|1.06347
04:38:03|1.06325
04:38:03|1.06325
04:38:05|1.06518
04:38:06|1.06518
04:38:07|1.06518
04:38:08|1.06518
04:38:09|1.06467
04:38:10|1.06467
04:38:11|1.06467
04:38:12|1.06467
04:38:13|1.06467
04:38:15|1.06411
04:38:16|1.06411
04:38:18|1.06492
04:38:18|1.06492
04:38:20|1.06492
04:38:20|1.06492
04:38:21|1.06492
04:38:22|1.06492
04:38:23|1.06492
04:38:24|1.06406
04:38:26|1.06406
04:38:27|1.06406
04:38:29|1.06384
04:38:29|1.06384
04:38:30|1.06384
04:38:31|1.06384
04:38:32|1.06354
04:38:33|1.06354
04:38:34|1.06354
04:38:35|1.06354
04:38:36|1.06354
04:38:37|1.06426
04:38:38|1.06341
04:38:39|1.06341
04:38:40|1.06341
04:38:41|1.06341
04:38:42|1.06341
04:38:43|1.06341
04:38:44|1.06341
04:38:45|1.06341
04:38:46|1.06341
04:38:47|1.06341
04:38:48|1.06341
04:38:50|1.06301
04:38:50|1.06301
04:38:53|1.06301
04:38:53|1.06301
04:38:54|1.06301
04:38:55|1.06301
04:38:56|1.06301
04:38:58|1.06397
04:39:00|1.06397
04:39:01|1.06327
04:39:02|1.06327
04:39:03|1.06327
04:39:04|1.06327
04:39:05|1.06327
04:39:07|1.06327
04:39:08|1.06327
04:39:10|1.06327
04:39:10|1.06327
04:39:11|1.0631
04:39:12|1.06326
04:39:14|1.06326
04:39:15|1.06327
04:39:16|1.06327
04:39:17|1.06327
04:39:18|1.06327
04:39:20|1.06327
04:39:20|1.06327
04:39:21|1.06327
04:39:22|1.06288
04:39:23|1.06288
04:39:24|1.06258
04:39:25|1.06258
04:39:26|1.06258
04:39:27|1.06258
04:39:29|1.06258
04:39:29|1.06258
04:39:30|1.06258
04:39:31|1.06258
04:39:32|1.06258
04:39:33|1.06258
04:39:34|1.06258
04:39:35|1.06234
04:39:36|1.0637
04:39:37|1.0637
04:39:38|1.0637
04:39:39|1.0637
04:39:40|1.0637
04:39:41|1.0637
04:39:43|1.0637
04:39:44|1.0637
04:39:45|1.0637
04:39:46|1.0637
04:39:47|1.06303
04:39:48|1.06303
04:39:49|1.06303
04:39:50|1.06364
04:39:51|1.06364
04:39:52|1.06364
04:39:53|1.06364
04:39:54|1.06364
04:39:55|1.06364
04:39:56|1.06364
04:39:57|1.06364
04:39:58|1.06322
04:39:59|1.06322
04:40:01|1.06322
04:40:02|1.06322
04:40:04|1.06361
04:40:04|1.06361
04:40:05|1.06361
04:40:06|1.06361
04:40:07|1.06361
04:40:09|1.06234
04:40:10|1.06234
04:40:11|1.06234
04:40:13|1.06234
04:40:13|1.06292
04:40:14|1.06292
04:40:15|1.06292
04:40:16|1.06292
04:40:17|1.06292
04:40:19|1.06292
04:40:20|1.06292
04:40:22|1.06288
04:40:22|1.06288
04:40:23|1.06288
04:40:24|1.06288
04:40:25|1.06288
04:40:26|1.06288
04:40:27|1.06288
04:40:28|1.06288
04:40:30|1.06362
04:40:30|1.06362
04:40:31|1.06362
04:40:32|1.06362
04:40:33|1.06272
04:40:35|1.06272
04:40:37|1.06362
04:40:37|1.06362
04:40:38|1.06362
04:40:39|1.06362
04:40:40|1.06362
04:40:41|1.06362
04:40:42|1.06362
04:40:43|1.0637
04:40:44|1.06315
04:40:45|1.06315
04:40:46|1.06315
04:40:47|1.06315
04:40:48|1.06315
04:40:49|1.06342
04:40:52|1.06304
04:40:52|1.06296
04:40:53|1.06266
04:40:54|1.06238
04:40:55|1.06238
04:40:56|1.06238
04:40:57|1.06276
04:40:58|1.06276
04:40:59|1.06276
04:41:00|1.06276
04:41:01|1.06276
04:41:02|1.06276
04:41:04|1.06205
04:41:05|1.06205
04:41:06|1.06205
04:41:06|1.06205
04:41:09|1.06204
04:41:09|1.06321
04:41:10|1.06298
04:41:12|1.06283
04:41:13|1.06283
04:41:14|1.06283
04:41:15|1.06283
04:41:16|1.06283
04:41:18|1.06283
04:41:19|1.06214
04:41:20|1.06214
04:41:21|1.06214
04:41:22|1.06214
04:41:23|1.06214
04:41:24|1.06214
04:41:25|1.06214
04:41:27|1.06214
04:41:27|1.06214
04:41:29|1.06209
04:41:31|1.06209
04:41:31|1.06209
04:41:32|1.06321
04:41:33|1.06321
04:41:34|1.06294
04:41:36|1.06294
04:41:36|1.06294
04:41:37|1.0636
04:41:38|1.0636
04:41:39|1.0636
04:41:41|1.06359
04:41:41|1.06359
04:41:42|1.063
04:41:43|1.063
04:41:44|1.063
04:41:45|1.063
04:41:46|1.063
04:41:47|1.063
04:41:48|1.06479
04:41:50|1.06479
04:41:52|1.06479
04:41:52|1.06479
04:41:53|1.06479
04:41:54|1.06403
04:41:55|1.06301
04:41:57|1.06301
04:41:57|1.06301
04:41:58|1.06301
04:42:00|1.06395
04:42:01|1.06397
04:42:02|1.06397
04:42:03|1.06397
04:42:04|1.06397
04:42:06|1.0635
04:42:07|1.064
04:42:08|1.064
04:42:09|1.06423
04:42:10|1.06423
04:42:12|1.06423
04:42:13|1.06423
04:42:14|1.06423
04:42:16|1.06425
04:42:16|1.0635
04:42:18|1.0635
04:42:19|1.0635
04:42:20|1.06399
04:42:21|1.06399
04:42:21|1.06399
04:42:23|1.06399
04:42:23|1.06399
04:42:25|1.06399
04:42:25|1.06399
04:42:26|1.06399
04:42:27|1.06399
04:42:29|1.06307
04:42:30|1.06307
04:42:31|1.06307
04:42:32|1.06307
04:42:33|1.06307
04:42:34|1.06307
04:42:35|1.06307
04:42:36|1.06307
04:42:37|1.06307
04:42:38|1.06307
04:42:39|1.06307
04:42:40|1.06347
04:42:41|1.06307
04:42:42|1.06307
04:42:43|1.06307
04:42:44|1.06307
04:42:45|1.06307
04:42:47|1.06307
04:42:47|1.06307
04:42:48|1.06307
04:42:50|1.06307
04:42:51|1.06307
04:42:51|1.06307
04:42:53|1.06312
04:42:53|1.06312
04:42:55|1.06312
04:42:55|1.06312
04:42:57|1.06312
04:42:58|1.06312
04:42:58|1.06312
04:42:59|1.06312
04:43:01|1.06312
04:43:02|1.06312
04:43:04|1.06312
04:43:05|1.06317
04:43:07|1.06317
04:43:07|1.06317
04:43:09|1.06317
04:43:10|1.06317
04:43:11|1.06317
04:43:12|1.06317
04:43:13|1.06317
04:43:15|1.06317
04:43:15|1.06317
04:43:16|1.06317
04:43:18|1.06317
04:43:19|1.06301
04:43:20|1.06301
04:43:21|1.06301
04:43:22|1.06301
04:43:23|1.06301
04:43:24|1.06301
04:43:24|1.06301
04:43:25|1.06301
04:43:26|1.06289
04:43:27|1.06289
04:43:28|1.06289
04:43:29|1.06289
04:43:31|1.06289
04:43:31|1.06289
04:43:33|1.06289
04:43:34|1.06289
04:43:34|1.06289
04:43:36|1.06289
04:43:37|1.06289
04:43:38|1.0613
04:43:38|1.0604
04:43:39|1.06099
04:43:41|1.06118
04:43:41|1.06143
04:43:42|1.06085
04:43:44|1.06085
04:43:45|1.06123
04:43:45|1.06123
04:43:46|1.06123
04:43:47|1.06095
04:43:48|1.06095
04:43:49|1.06085
04:43:50|1.06085
04:43:52|1.06085
04:43:52|1.06085
04:43:53|1.06085
04:43:54|1.06049
04:43:56|1.06046
04:43:57|1.06046
04:43:57|1.06046
04:43:58|1.06046
04:43:59|1.06046
04:44:01|1.06043
04:44:02|1.06043
04:44:04|1.06046
04:44:05|1.06046
04:44:07|1.06046
04:44:08|1.06046
04:44:09|1.06046
04:44:11|1.06046
04:44:11|1.06046
04:44:13|1.06022
04:44:14|1.06009
04:44:15|1.06009
04:44:17|1.06044
04:44:18|1.06044
04:44:19|1.06044
04:44:20|1.06019
04:44:21|1.06046
04:44:23|1.06046
04:44:24|1.06063
04:44:24|1.06086
04:44:25|1.06076
04:44:26|1.06076
04:44:27|1.06076
04:44:29|1.06076
04:44:30|1.06076
04:44:31|1.06076
04:44:33|1.06076
04:44:33|1.06076
04:44:34|1.06076
04:44:36|1.06076
04:44:36|1.0605
04:44:37|1.0605
04:44:38|1.0605
04:44:39|1.0605
04:44:40|1.0605
04:44:42|1.0605
04:44:42|1.0605
04:44:44|1.0605
04:44:45|1.0605
04:44:46|1.0605
04:44:48|1.06046
04:44:49|1.06046
04:44:50|1.06046
04:44:51|1.06046
04:44:51|1.06046
04:44:53|1.06046
04:44:54|1.06046
04:44:54|1.06046
04:44:55|1.06046
04:44:57|1.06046
04:44:58|1.06046
04:44:58|1.06046
04:44:59|1.06046
04:45:00|1.06046
04:45:03|1.06046
04:45:04|1.06046
04:45:05|1.06046
04:45:07|1.06046
04:45:08|1.06046
04:45:09|1.06
04:45:10|1.06
04:45:11|1.06
04:45:12|1.06
04:45:13|1.06
04:45:15|1.06
04:45:15|1.06
04:45:17|1.06
04:45:18|1.05808
04:45:20|1.05808
04:45:21|1.05808
04:45:22|1.05808
04:45:23|1.05808
04:45:24|1.05808
04:45:25|1.05808
04:45:26|1.05808
04:45:27|1.05808
04:45:28|1.05808
04:45:29|1.05808
04:45:31|1.05808
04:45:32|1.05808
04:45:32|1.05808
04:45:34|1.05808
04:45:35|1.05807
04:45:35|1.05807
04:45:37|1.05807
04:45:38|1.05807
04:45:39|1.05807
04:45:40|1.05807
04:45:41|1.05807
04:45:42|1.05807
04:45:43|1.05807
04:45:44|1.05807
04:45:45|1.05803
04:45:45|1.05803
04:45:47|1.05803
04:45:48|1.05803
04:45:49|1.05803
04:45:50|1.05814
04:45:51|1.05809
04:45:52|1.05803
04:45:53|1.05803
04:45:54|1.05803
04:45:56|1.05789
04:45:56|1.05789
04:45:57|1.0574
04:45:58|1.05741
04:45:59|1.0571
04:46:00|1.05734
04:46:02|1.05762
04:46:02|1.05762
04:46:04|1.05762
04:46:05|1.05762
04:46:07|1.05735
04:46:08|1.05735
04:46:09|1.05735
04:46:11|1.05735
04:46:12|1.05735
04:46:13|1.05735
04:46:14|1.05735
04:46:16|1.05784
04:46:17|1.05784
04:46:18|1.05784
04:46:19|1.05734
04:46:20|1.05734
04:46:22|1.05821
04:46:23|1.05821
04:46:24|1.05821
04:46:25|1.05821
04:46:26|1.05821
04:46:27|1.05821
04:46:28|1.05803
04:46:29|1.05803
04:46:30|1.05803
04:46:31|1.05757
04:46:31|1.05757
04:46:32|1.05757
04:46:34|1.05757
04:46:36|1.05752
04:46:36|1.05752
04:46:37|1.05752
04:46:38|1.05843
04:46:39|1.05843
04:46:40|1.05843
04:46:41|1.05843
04:46:42|1.05778
04:46:43|1.05778
04:46:44|1.05778
04:46:45|1.05778
04:46:46|1.05778
04:46:47|1.05778
04:46:48|1.05778
04:46:49|1.05778
04:46:50|1.05778
04:46:51|1.05778
04:46:52|1.05778
04:46:53|1.05784
04:46:55|1.05784
04:46:55|1.05784
04:46:57|1.05784
04:46:57|1.05838
04:46:59|1.05783
04:47:00|1.05783
04:47:01|1.05783
04:47:02|1.05783
04:47:03|1.05783
04:47:04|1.05783
04:47:05|1.05789
04:47:06|1.05789
04:47:08|1.05789
04:47:08|1.05789
04:47:09|1.05801
04:47:12|1.05801
04:47:12|1.05801
04:47:13|1.05801
04:47:14|1.05801
04:47:16|1.05813
04:47:17|1.05813
04:47:18|1.05831
04:47:19|1.05831
04:47:21|1.05831
04:47:21|1.05831
04:47:22|1.05831
04:47:23|1.05831
04:47:24|1.05882
04:47:25|1.05882
04:47:26|1.05882
04:47:28|1.05854
04:47:28|1.05854
04:47:29|1.05905
04:47:31|1.05905
04:47:32|1.05905
04:47:33|1.05905
04:47:34|1.05905
04:47:35|1.05905
04:47:35|1.05905
04:47:37|1.05905
04:47:37|1.05905
04:47:39|1.05854
04:47:40|1.05854
04:47:41|1.05854
04:47:42|1.05854
04:47:43|1.05854
04:47:44|1.05854
04:47:45|1.05854
04:47:46|1.05854
04:47:47|1.05854
04:47:48|1.05854
04:47:49|1.05854
04:47:49|1.05854
04:47:50|1.05809
04:47:52|1.05809
04:47:53|1.05809
04:47:54|1.05809
04:47:54|1.05809
04:47:56|1.05809
04:47:57|1.05809
04:47:59|1.05927
04:48:00|1.05927
04:48:00|1.05927
04:48:01|1.05862
04:48:03|1.05862
04:48:03|1.05862
04:48:05|1.05862
04:48:05|1.05862
04:48:07|1.05862
04:48:07|1.05862
04:48:10|1.05862
04:48:10|1.05862
04:48:11|1.05862
04:48:13|1.05868
04:48:14|1.05868
04:48:15|1.05868
04:48:16|1.05868
04:48:17|1.05868
04:48:18|1.05868
04:48:19|1.05868
04:48:20|1.05868
04:48:21|1.05868
04:48:22|1.05868
04:48:23|1.05868
04:48:24|1.05868
04:48:25|1.05868
04:48:26|1.05868
04:48:28|1.05868
04:48:29|1.05868
04:48:30|1.05868
04:48:32|1.05868
04:48:33|1.05868
04:48:33|1.05912
04:48:35|1.05912
04:48:35|1.05912
04:48:36|1.05912
04:48:38|1.05826
04:48:38|1.05826
04:48:39|1.05826
04:48:41|1.06037
04:48:43|1.06037
04:48:44|1.06043
04:48:44|1.06043
04:48:46|1.06043
04:48:47|1.06043
04:48:48|1.06043
04:48:49|1.06048
04:48:50|1.06048
04:48:51|1.06048
04:48:53|1.06134
04:48:53|1.06134
04:48:54|1.06128
04:48:55|1.06128
04:48:56|1.06128
04:48:57|1.06128
04:48:58|1.06128
04:48:59|1.06128
04:49:00|1.06057
04:49:01|1.06057
04:49:02|1.06057
04:49:03|1.06057
04:49:05|1.06064
04:49:05|1.06064
04:49:06|1.06057
04:49:08|1.06011
04:49:09|1.06011
04:49:10|1.06011
04:49:12|1.05999
04:49:12|1.05999
04:49:13|1.05999
04:49:14|1.05999
04:49:15|1.05999
04:49:16|1.05999
04:49:18|1.05999
04:49:20|1.05999
04:49:21|1.05999
04:49:21|1.05999
04:49:22|1.05999
04:49:23|1.05999
04:49:25|1.05999
04:49:26|1.05999
04:49:27|1.06081
04:49:28|1.06081
04:49:30|1.06081
04:49:31|1.06081
04:49:32|1.06081
04:49:33|1.06081
04:49:34|1.06081
04:49:35|1.06052
04:49:36|1.06052
04:49:37|1.06052
04:49:38|1.06052
04:49:39|1.06052
04:49:40|1.06052
04:49:41|1.06052
04:49:42|1.06052
04:49:43|1.06052
04:49:44|1.06052
04:49:45|1.06052
04:49:46|1.06052
04:49:47|1.06062
04:49:48|1.06062
04:49:49|1.06062
04:49:50|1.06062
04:49:51|1.06068
04:49:52|1.06089
04:49:53|1.06139
04:49:54|1.06139
04:49:55|1.06198
04:49:57|1.06087
04:49:57|1.06087
04:49:58|1.0608
04:49:59|1.0608
04:50:01|1.0608
04:50:01|1.0608
04:50:02|1.0608
04:50:04|1.0608
04:50:04|1.0608
04:50:06|1.0608
04:50:06|1.0608
04:50:07|1.0608
04:50:09|1.0608
04:50:10|1.0608
04:50:11|1.0608
04:50:12|1.0608
04:50:13|1.0608
04:50:14|1.0608
04:50:15|1.05994
04:50:17|1.05994
04:50:17|1.05994
04:50:19|1.05994
04:50:21|1.05994
04:50:21|1.06011
04:50:22|1.06011
04:50:24|1.06011
04:50:24|1.06011
04:50:26|1.05994
04:50:27|1.05994
04:50:28|1.05994
04:50:29|1.05994
04:50:30|1.05994
04:50:31|1.05994
04:50:32|1.05994
04:50:34|1.05994
04:50:34|1.05991
04:50:36|1.05991
04:50:37|1.05991
04:50:38|1.05991
04:50:39|1.05991
04:50:40|1.05991
04:50:41|1.05991
04:50:42|1.05991
04:50:43|1.05991
04:50:44|1.05994
04:50:45|1.05994
04:50:46|1.05895
04:50:47|1.05895
04:50:48|1.05895
04:50:49|1.05895
04:50:50|1.05895
04:50:51|1.05895
04:50:52|1.05895
04:50:53|1.05895
04:50:54|1.05895
04:50:55|1.05895
04:50:56|1.05895
04:50:57|1.05857
04:50:58|1.05857
04:51:00|1.06028
04:51:01|1.06028
04:51:02|1.06023
04:51:03|1.06023
04:51:04|1.06023
04:51:04|1.05995
04:51:06|1.05995
04:51:07|1.05995
04:51:08|1.05995
04:51:09|1.05963
04:51:09|1.05963
04:51:11|1.05963
04:51:12|1.05963
04:51:13|1.05963
04:51:15|1.05963
04:51:16|1.05963
04:51:18|1.05963
04:51:18|1.05963
04:51:19|1.05963
04:51:21|1.05962
04:51:21|1.05963
04:51:23|1.05963
04:51:24|1.05963
04:51:25|1.05963
04:51:25|1.05963
04:51:27|1.05963
04:51:29|1.061
04:51:29|1.061
04:51:31|1.06091
04:51:31|1.06091
04:51:33|1.06095
04:51:34|1.06095
04:51:34|1.06095
04:51:37|1.06161
04:51:37|1.06161
04:51:39|1.06161
04:51:40|1.06161
04:51:40|1.06674
04:51:42|1.0679
04:51:43|1.06736
04:51:44|1.06698
04:51:45|1.06698
04:51:46|1.06698
04:51:47|1.06698
04:51:48|1.06698
04:51:49|1.06698
04:51:49|1.06698
04:51:50|1.06698
04:51:51|1.06698
04:51:53|1.06698
04:51:54|1.06698
04:51:54|1.06601
04:51:56|1.06694
04:51:57|1.06694
04:51:58|1.06694
04:51:59|1.06694
04:52:00|1.06694
04:52:01|1.06694
04:52:03|1.06694
04:52:03|1.06694
04:52:04|1.06694
04:52:05|1.06694
04:52:06|1.06656
04:52:07|1.06656
04:52:08|1.06656
04:52:09|1.06716
04:52:11|1.06619
04:52:12|1.06533
04:52:13|1.06477
04:52:15|1.06599
04:52:16|1.06599
04:52:17|1.06599
04:52:18|1.0644
04:52:19|1.06678
04:52:20|1.06678
04:52:22|1.0659
04:52:23|1.0659
04:52:24|1.0659
04:52:25|1.0659
04:52:25|1.0659
04:52:27|1.0659
04:52:29|1.0659
04:52:29|1.06503
04:52:30|1.06503
04:52:31|1.06503
04:52:33|1.06503
04:52:35|1.06503
04:52:35|1.06584
04:52:36|1.06584
04:52:37|1.06584
04:52:39|1.06584
04:52:39|1.06584
04:52:40|1.06584
04:52:42|1.06491
04:52:43|1.06491
04:52:44|1.06491
04:52:45|1.06491
04:52:46|1.06491
04:52:47|1.06491
04:52:48|1.06491
04:52:49|1.06491
04:52:49|1.06491
04:52:51|1.06491
04:52:51|1.06488
04:52:53|1.06488
04:52:53|1.06472
04:52:55|1.06472
04:52:56|1.06472
04:52:57|1.06472
04:52:58|1.06472
04:52:58|1.06472
04:53:00|1.06472
04:53:01|1.06544
04:53:01|1.06544
04:53:03|1.06544
04:53:03|1.06448
04:53:05|1.06448
04:53:06|1.06448
04:53:07|1.06448
04:53:08|1.06448
04:53:09|1.06448
04:53:10|1.06448
04:53:11|1.06455
04:53:12|1.06455
04:53:12|1.06455
04:53:14|1.06428
04:53:15|1.06394
04:53:17|1.06394
04:53:17|1.06394
04:53:18|1.06394
04:53:19|1.06394
04:53:21|1.06394
04:53:22|1.06394
04:53:23|1.06394
04:53:23|1.06394
04:53:25|1.06394
04:53:26|1.06394
04:53:27|1.06369
04:53:28|1.06369
04:53:29|1.06369
04:53:30|1.06369
04:53:31|1.06369
04:53:32|1.06369
04:53:33|1.06369
04:53:34|1.06369
04:53:35|1.06369
04:53:36|1.06369
04:53:37|1.06428
04:53:38|1.06428
04:53:39|1.06428
04:53:40|1.06428
04:53:41|1.06428
04:53:42|1.06428
04:53:43|1.06428
04:53:44|1.06428
04:53:45|1.06428
04:53:46|1.06428
04:53:47|1.06428
04:53:48|1.06428
04:53:49|1.06428
04:53:50|1.06451
04:53:51|1.06451
04:53:52|1.06592
04:53:53|1.06614
04:53:54|1.06614
04:53:55|1.06614
04:53:56|1.06614
04:53:58|1.06538
04:53:58|1.06538
04:54:00|1.06538
04:54:00|1.06605
04:54:01|1.06605
04:54:02|1.06605
04:54:03|1.06605
04:54:04|1.06605
04:54:06|1.06605
04:54:06|1.06605
04:54:08|1.06605
04:54:08|1.06605
04:54:09|1.06605
04:54:11|1.06605
04:54:11|1.06605
04:54:13|1.06545
04:54:14|1.06545
04:54:16|1.06545
04:54:17|1.06714
04:54:18|1.06714
04:54:19|1.06714
04:54:20|1.06714
04:54:21|1.06714
04:54:22|1.06714
04:54:23|1.06714
04:54:24|1.0651
04:54:25|1.0651
04:54:27|1.0651
04:54:27|1.0651
04:54:29|1.06489
04:54:30|1.06489
04:54:31|1.06598
04:54:32|1.06566
04:54:33|1.06593
04:54:34|1.06593
04:54:35|1.06593
04:54:35|1.0656
04:54:37|1.06654
04:54:37|1.06654
04:54:39|1.06654
04:54:39|1.06654
04:54:41|1.06654
04:54:41|1.06654
04:54:43|1.06654
04:54:44|1.06589
04:54:45|1.06589
04:54:46|1.06589
04:54:47|1.06589
04:54:48|1.06555
04:54:48|1.06555
04:54:50|1.06555
04:54:51|1.06555
04:54:51|1.06555
04:54:53|1.06555
04:54:54|1.06555
04:54:54|1.06555
04:54:55|1.06579
04:54:57|1.06579
04:54:58|1.06579
04:54:59|1.06532
04:55:00|1.06532
04:55:01|1.06532
04:55:02|1.06532
04:55:04|1.06532
04:55:04|1.06532
04:55:05|1.06532
04:55:06|1.06532
04:55:07|1.06532
04:55:08|1.06315
04:55:10|1.06414
04:55:10|1.06299
04:55:11|1.06264
04:55:12|1.06264
04:55:13|1.06264
04:55:16|1.06264
04:55:17|1.06264
04:55:18|1.06264
04:55:18|1.06264
04:55:20|1.06264
04:55:21|1.06264
04:55:22|1.06167
04:55:23|1.06119
04:55:24|1.06119
04:55:26|1.06131
04:55:26|1.06131
04:55:28|1.06131
04:55:30|1.06043
04:55:30|1.06021
04:55:32|1.06021
04:55:32|1.06058
04:55:33|1.06097
04:55:34|1.06005
04:55:35|1.06005
04:55:37|1.06005
04:55:37|1.06005
04:55:38|1.06005
04:55:39|1.06005
04:55:40|1.06005
04:55:41|1.06005
04:55:42|1.06005
04:55:43|1.0611
04:55:44|1.0611
04:55:45|1.06036
04:55:46|1.0603
04:55:48|1.0603
04:55:49|1.0603
04:55:49|1.0603
04:55:50|1.0603
04:55:51|1.05996
04:55:52|1.05952
04:55:54|1.05952
04:55:54|1.05952
04:55:56|1.05952
04:55:57|1.05952
04:55:58|1.05918
04:55:59|1.05918
04:56:00|1.05975
04:56:01|1.05975
04:56:01|1.05975
04:56:02|1.05975
04:56:03|1.05975
04:56:05|1.05975
04:56:05|1.05975
04:56:06|1.05923
04:56:07|1.06035
04:56:08|1.06035
04:56:09|1.06035
04:56:10|1.05995
04:56:11|1.05995
04:56:12|1.05995
04:56:14|1.05995
04:56:14|1.0602
04:56:15|1.06215
04:56:16|1.06215
04:56:18|1.06215
04:56:19|1.06215
04:56:20|1.06215
04:56:21|1.06215
04:56:23|1.06253
04:56:23|1.06253
04:56:24|1.06253
04:56:25|1.06253
04:56:27|1.06253
04:56:27|1.06253
04:56:29|1.06253
04:56:29|1.06253
04:56:30|1.06253
04:56:32|1.06253
04:56:33|1.0626
04:56:34|1.0626
04:56:35|1.0626
04:56:37|1.0626
04:56:37|1.0626
04:56:39|1.0626
04:56:39|1.0626
04:56:41|1.0626
04:56:42|1.0626
04:56:44|1.06308
04:56:44|1.06308
04:56:45|1.06302
04:56:47|1.06302
04:56:48|1.06302
04:56:49|1.06073
04:56:50|1.06073
04:56:51|1.06073
04:56:52|1.06073
04:56:53|1.06073
04:56:54|1.06073
04:56:55|1.06077
04:56:57|1.06077
04:56:57|1.06076
04:56:58|1.06076
04:56:59|1.06098
04:57:00|1.06111
04:57:01|1.06111
04:57:02|1.06111
04:57:03|1.06111
04:57:04|1.06111
04:57:05|1.06111
04:57:06|1.06111
04:57:07|1.06111
04:57:08|1.06111
04:57:09|1.06115
04:57:10|1.06107
04:57:11|1.06107
04:57:12|1.06107
04:57:13|1.06107
04:57:14|1.06107
04:57:16|1.06107
04:57:17|1.06107
04:57:18|1.06073
04:57:18|1.06073
04:57:20|1.06021
04:57:22|1.06021
04:57:22|1.06021
04:57:23|1.06021
04:57:25|1.06021
04:57:26|1.05959
04:57:27|1.05959
04:57:28|1.05959
04:57:29|1.05959
04:57:30|1.05959
04:57:31|1.05957
04:57:32|1.05957
04:57:33|1.05957
04:57:35|1.05957
04:57:36|1.05957
04:57:37|1.05957
04:57:38|1.05957
04:57:40|1.05957
04:57:41|1.05957
04:57:42|1.06021
04:57:43|1.05975
04:57:43|1.05975
04:57:45|1.05975
04:57:46|1.05975
04:57:47|1.05975
04:57:48|1.05975
04:57:48|1.05975
04:57:51|1.05987
04:57:51|1.05987
04:57:52|1.05987
04:57:53|1.05987
04:57:54|1.06077
04:57:55|1.06017
04:57:56|1.06017
04:57:57|1.06017
04:57:58|1.06017
04:57:59|1.06017
04:58:00|1.06017
04:58:02|1.06017
04:58:02|1.06017
04:58:03|1.06017
04:58:04|1.06017
04:58:05|1.06017
04:58:06|1.06017
04:58:07|1.06017
04:58:08|1.06017
04:58:09|1.06017
04:58:11|1.0602
04:58:12|1.0602
04:58:13|1.0602
04:58:13|1.06129
04:58:15|1.06229
04:58:15|1.06229
04:58:18|1.06229
04:58:19|1.06229
04:58:20|1.06229
04:58:21|1.06229
04:58:22|1.06229
04:58:24|1.06229
04:58:24|1.06229
04:58:26|1.06229
04:58:27|1.06229
04:58:29|1.06229
04:58:31|1.06241
04:58:32|1.06241
04:58:32|1.06247
04:58:33|1.06247
04:58:35|1.06247
04:58:35|1.06247
04:58:36|1.06247
04:58:37|1.06247
04:58:39|1.06247
04:58:40|1.06247
04:58:41|1.06247
04:58:42|1.06241
04:58:43|1.06241
04:58:44|1.06241
04:58:45|1.06336
04:58:46|1.06328
04:58:47|1.06328
04:58:48|1.06328
04:58:49|1.06328
04:58:50|1.06328
04:58:51|1.06328
04:58:52|1.06328
04:58:53|1.06324
04:58:54|1.06324
04:58:55|1.06324
04:58:56|1.06424
04:58:57|1.06424
04:58:58|1.06424
04:58:59|1.06424
04:59:00|1.06424
04:59:01|1.06424
04:59:02|1.06424
04:59:03|1.06424
04:59:04|1.06424
04:59:05|1.06424
04:59:06|1.06424
04:59:08|1.06424
04:59:09|1.06424
04:59:10|1.06424
04:59:11|1.06424
04:59:12|1.06424
04:59:13|1.06424
04:59:13|1.06424
04:59:14|1.06399
04:59:16|1.06399
04:59:17|1.06399
04:59:18|1.06399
04:59:19|1.06399
04:59:20|1.06399
04:59:22|1.06399
04:59:22|1.06399
04:59:24|1.06399
04:59:24|1.06399
04:59:26|1.06399
04:59:27|1.06399
04:59:28|1.06399
04:59:29|1.06399
04:59:30|1.06399
04:59:31|1.06399
04:59:32|1.06399
04:59:33|1.06399
04:59:35|1.06399
04:59:36|1.06399
04:59:37|1.06399
04:59:37|1.06399
04:59:39|1.06325
04:59:40|1.06325
04:59:41|1.06325
04:59:42|1.06325
04:59:43|1.06325
04:59:44|1.06325
04:59:45|1.06325
04:59:46|1.06325
04:59:47|1.06325
04:59:48|1.06325
04:59:49|1.06325
04:59:50|1.06325
04:59:51|1.06353
04:59:52|1.06353
04:59:53|1.06353
04:59:54|1.06353
04:59:55|1.06353
04:59:56|1.06353
04:59:58|1.06353
04:59:59|1.06353
04:59:59|1.06353
05:00:01|1.06353
05:00:01|1.06353
05:00:02|1.06353
05:00:03|1.06353
05:00:06|1.06353
05:00:06|1.06353
05:00:08|1.06353
05:00:09|1.06353
05:00:09|1.06353
05:00:10|1.06353
05:00:11|1.06353
05:00:12|1.06353
05:00:13|1.06325
05:00:15|1.06325
05:00:15|1.06325
05:00:16|1.06325
05:00:18|1.06358
05:00:19|1.06358
05:00:20|1.06358
05:00:21|1.06357
05:00:22|1.06357
05:00:23|1.06452
05:00:25|1.06452
05:00:26|1.06452
05:00:27|1.06452
05:00:28|1.06452
05:00:29|1.06452
05:00:30|1.06333
05:00:32|1.06394
05:00:32|1.06394
05:00:34|1.06394
05:00:35|1.06394
05:00:36|1.06394
05:00:37|1.06394
05:00:38|1.06059
05:00:39|1.06059
05:00:40|1.06059
05:00:41|1.06059
05:00:42|1.06059
05:00:43|1.06059
05:00:44|1.06059
05:00:45|1.06216
05:00:46|1.06216
05:00:47|1.06216
05:00:48|1.06216
05:00:49|1.06216
05:00:50|1.06216
05:00:51|1.06216
05:00:52|1.06216
05:00:53|1.06216
05:00:54|1.06216
05:00:55|1.06216
05:00:56|1.06216
05:00:57|1.06216
05:00:58|1.06231
05:00:59|1.06231
05:01:01|1.06231
05:01:01|1.06231
05:01:02|1.06231
05:01:03|1.06231
05:01:04|1.06044
05:01:05|1.06044
05:01:06|1.06044
05:01:07|1.06044
05:01:08|1.06044
05:01:09|1.06044
05:01:10|1.06146
05:01:11|1.06146
05:01:12|1.06044
05:01:13|1.06044
05:01:14|1.06044
05:01:15|1.06044
05:01:16|1.06044
05:01:18|1.06044
05:01:18|1.06044
05:01:20|1.06044
05:01:22|1.06044
05:01:22|1.06044
05:01:23|1.06162
05:01:24|1.06162
05:01:25|1.06162
05:01:27|1.06161
05:01:28|1.06161
05:01:29|1.06161
05:01:29|1.06161
05:01:31|1.06161
05:01:32|1.06161
05:01:33|1.06161
05:01:34|1.06028
05:01:35|1.06028
05:01:36|1.06028
05:01:37|1.06028
05:01:38|1.06028
05:01:39|1.06124
05:01:40|1.06124
05:01:41|1.06124
05:01:43|1.06124
05:01:44|1.06124
05:01:46|1.06124
05:01:46|1.06043
05:01:47|1.06043
05:01:48|1.06043
05:01:50|1.06043
05:01:51|1.06043
05:01:52|1.06043
05:01:53|1.06043
05:01:54|1.06043
05:01:55|1.06043
05:01:56|1.06043
05:01:57|1.06043
05:01:58|1.06043
05:01:59|1.06154
05:02:01|1.06154
05:02:02|1.06154
05:02:03|1.06154
05:02:04|1.06154
05:02:04|1.06154
05:02:05|1.06154
05:02:06|1.06154
05:02:08|1.06048
05:02:08|1.06048
05:02:09|1.06048
05:02:11|1.06195
05:02:11|1.06248
05:02:12|1.06151
05:02:13|1.06151
05:02:14|1.06151
05:02:15|1.06151
05:02:17|1.06151
05:02:17|1.06151
05:02:19|1.06151
05:02:19|1.06151
05:02:22|1.062
05:02:22|1.062
05:02:23|1.06194
05:02:24|1.06194
05:02:25|1.06151
05:02:26|1.06151
05:02:28|1.06101
05:02:29|1.06101
05:02:30|1.06101
05:02:32|1.06101
05:02:33|1.06101
05:02:34|1.06101
05:02:36|1.06101
05:02:37|1.06101
05:02:38|1.06085
05:02:39|1.06085
05:02:40|1.06085
05:02:41|1.06085
05:02:43|1.06151
05:02:43|1.06151
05:02:44|1.06151
05:02:45|1.06151
05:02:46|1.06165
05:02:47|1.06165
05:02:48|1.06165
05:02:49|1.06165
05:02:50|1.06165
05:02:51|1.06165
05:02:52|1.06165
05:02:53|1.06165
05:02:54|1.06165
05:02:55|1.06165
05:02:56|1.06165
05:02:58|1.06165
05:02:58|1.06165
05:02:59|1.06165
05:03:00|1.06165
05:03:01|1.06165
05:03:02|1.06165
05:03:03|1.06165
05:03:04|1.06165
05:03:05|1.06165
05:03:06|1.06165
05:03:07|1.06165
05:03:08|1.06165
05:03:09|1.06165
05:03:10|1.06165
05:03:12|1.06165
05:03:12|1.06165
05:03:14|1.06165
05:03:15|1.06165
05:03:16|1.06165
05:03:17|1.06165
05:03:17|1.06195
05:03:19|1.06195
05:03:20|1.06195
05:03:21|1.06195
05:03:23|1.06195
05:03:23|1.06195
05:03:24|1.06195
05:03:25|1.06071
05:03:26|1.06071
05:03:27|1.06071
05:03:28|1.06071
05:03:29|1.06071
05:03:31|1.06177
05:03:31|1.06177
05:03:32|1.06177
05:03:34|1.06177
05:03:34|1.06177
05:03:35|1.06177
05:03:37|1.06177
05:03:38|1.06177
05:03:38|1.06177
05:03:40|1.06177
05:03:41|1.06177
05:03:41|1.06177
05:03:42|1.06177
05:03:44|1.06177
05:03:45|1.06177
05:03:46|1.06177
05:03:48|1.06177
05:03:49|1.06083
05:03:50|1.06083
05:03:51|1.06083
05:03:52|1.06083
05:03:53|1.06083
05:03:54|1.06083
05:03:55|1.06083
05:03:56|1.06083
05:03:57|1.06083
05:03:58|1.06083
05:03:59|1.06087
05:04:00|1.06087
05:04:01|1.06087
05:04:02|1.06087
05:04:04|1.06087
05:04:05|1.06087
05:04:06|1.06087
05:04:07|1.06087
05:04:08|1.06087
05:04:09|1.06087
05:04:10|1.06087
05:04:11|1.06087
05:04:12|1.06087
05:04:14|1.06087
05:04:15|1.06082
05:04:15|1.06042
05:04:16|1.06042
05:04:17|1.06042
05:04:18|1.06042
05:04:19|1.06042
05:04:20|1.06042
05:04:21|1.06042
05:04:22|1.06042
05:04:23|1.06042
05:04:25|1.06042
05:04:27|1.06042
05:04:28|1.0601
05:04:29|1.05988
05:04:29|1.05988
05:04:30|1.05988
05:04:31|1.05988
05:04:32|1.05988
05:04:34|1.05988
05:04:35|1.05988
05:04:37|1.05923
05:04:38|1.05812
05:04:39|1.05813
05:04:40|1.05813
05:04:41|1.05813
05:04:42|1.05813
05:04:43|1.05813
05:04:44|1.05889
05:04:45|1.05889
05:04:46|1.05813
05:04:47|1.05813
05:04:48|1.05812
05:04:49|1.05766
05:04:50|1.05754
05:04:52|1.05789
05:04:52|1.05789
05:04:54|1.05789
05:04:55|1.05789
05:04:55|1.05789
05:04:56|1.05722
05:04:58|1.05722
05:04:58|1.05754
05:05:00|1.05754
05:05:01|1.05783
05:05:02|1.058
05:05:03|1.058
05:05:04|1.058
05:05:05|1.058
05:05:06|1.058
05:05:07|1.058
05:05:08|1.058
05:05:09|1.058
05:05:10|1.058
05:05:11|1.058
05:05:12|1.058
05:05:13|1.058
05:05:14|1.058
05:05:16|1.058
05:05:16|1.058
05:05:17|1.058
05:05:18|1.058
05:05:19|1.058
05:05:20|1.058
05:05:21|1.058
05:05:22|1.058
05:05:23|1.058
05:05:24|1.058
05:05:26|1.05863
05:05:28|1.05863
05:05:28|1.05863
05:05:29|1.05863
05:05:31|1.05863
05:05:33|1.05878
05:05:33|1.05878
05:05:35|1.05878
05:05:36|1.05878
05:05:38|1.05799
05:05:39|1.05799
05:05:40|1.05799
05:05:41|1.05799
05:05:42|1.05693
05:05:43|1.05634
05:05:43|1.05596
05:05:44|1.05701
05:05:47|1.05701
05:05:48|1.05674
05:05:49|1.05674
05:05:50|1.05674
05:05:51|1.05674
05:05:53|1.05674
05:05:53|1.05674
05:05:54|1.05701
05:05:55|1.05701
05:05:57|1.05701
05:05:57|1.05701
05:05:59|1.05701
05:05:59|1.05622
05:06:00|1.05591
05:06:01|1.05591
05:06:03|1.05559
05:06:04|1.05559
05:06:05|1.05559
05:06:06|1.05559
05:06:07|1.055
05:06:08|1.055
05:06:09|1.055
05:06:10|1.05547
05:06:11|1.05547
05:06:12|1.05547
05:06:13|1.05547
05:06:14|1.05547
05:06:15|1.05547
05:06:16|1.05547
05:06:17|1.05547
05:06:18|1.05547
05:06:19|1.0548
05:06:20|1.05446
05:06:21|1.05458
05:06:22|1.05483
05:06:23|1.05499
05:06:24|1.05499
05:06:26|1.05517
05:06:28|1.05517
05:06:28|1.05517
05:06:29|1.05517
05:06:30|1.05468
05:06:32|1.05468
05:06:34|1.05475
05:06:35|1.05475
05:06:36|1.05475
05:06:37|1.05475
05:06:38|1.05433
05:06:39|1.05431
05:06:40|1.05431
05:06:41|1.05431
05:06:43|1.05425
05:06:43|1.05425
05:06:44|1.05416
05:06:46|1.05416
05:06:46|1.05416
05:06:48|1.05416
05:06:48|1.05416
05:06:50|1.05416
05:06:50|1.05416
05:06:52|1.05389
05:06:52|1.05377
05:06:54|1.05377
05:06:55|1.05377
05:06:56|1.05356
05:06:57|1.05356
05:06:58|1.05356
05:06:59|1.05356
05:07:00|1.05356
05:07:01|1.05356
05:07:03|1.05356
05:07:04|1.05356
05:07:05|1.05356
05:07:07|1.05356
05:07:07|1.05356
05:07:09|1.05356
05:07:09|1.05356
05:07:10|1.05356
05:07:11|1.05356
05:07:13|1.05356
05:07:14|1.05356
05:07:15|1.05338
05:07:16|1.0535
05:07:17|1.0535
05:07:18|1.0535
05:07:19|1.0535
05:07:20|1.0535
05:07:21|1.0535
05:07:22|1.0535
05:07:23|1.0535
05:07:24|1.0535
05:07:25|1.0535
05:07:27|1.0535
05:07:28|1.0535
05:07:29|1.0535
05:07:30|1.0535
05:07:31|1.0535
05:07:33|1.0535
05:07:34|1.0535
05:07:35|1.0535
05:07:37|1.0535
05:07:38|1.0535
05:07:38|1.0535
05:07:39|1.0535
05:07:40|1.0535
05:07:42|1.0535
05:07:42|1.0535
05:07:44|1.0535
05:07:45|1.0535
05:07:46|1.0535
05:07:48|1.0535
05:07:49|1.05376
05:07:49|1.05376
05:07:50|1.05376
05:07:52|1.05376
05:07:52|1.05416
05:07:53|1.05416
05:07:54|1.05416
05:07:55|1.05416
05:07:57|1.05416
05:07:58|1.05416
05:07:59|1.05416
05:08:00|1.05416
05:08:00|1.05482
05:08:01|1.05482
05:08:03|1.05482
05:08:04|1.05482
05:08:04|1.05482
05:08:05|1.05482
05:08:06|1.05482
05:08:08|1.05482
05:08:09|1.05466
05:08:10|1.05466
05:08:11|1.05466
05:08:12|1.05466
05:08:14|1.05466
05:08:15|1.05466
05:08:16|1.05466
05:08:17|1.05466
05:08:17|1.05466
05:08:19|1.05466
05:08:19|1.05466
05:08:21|1.05466
05:08:21|1.05466
05:08:23|1.05466
05:08:24|1.05466
05:08:25|1.05428
05:08:26|1.05428
05:08:26|1.05428
05:08:29|1.05303
05:08:29|1.05303
05:08:30|1.05465
05:08:32|1.05465
05:08:33|1.05465
05:08:34|1.0544
05:08:35|1.0544
05:08:36|1.0544
05:08:37|1.0544
05:08:38|1.0544
05:08:39|1.0544
05:08:40|1.0544
05:08:41|1.0544
05:08:42|1.0544
05:08:43|1.0548
05:08:44|1.0546
05:08:45|1.0546
05:08:46|1.0546
05:08:46|1.0546
05:08:48|1.0546
05:08:49|1.0546
05:08:50|1.0546
05:08:51|1.0546
05:08:52|1.0546
05:08:52|1.0546
05:08:54|1.0546
05:08:55|1.0546
05:08:56|1.0546
05:08:56|1.0546
05:08:58|1.0546
05:09:00|1.0546
05:09:00|1.0546
05:09:01|1.0546
05:09:02|1.0544
05:09:03|1.0544
05:09:04|1.0544
05:09:05|1.0544
05:09:06|1.0544
05:09:07|1.0544
05:09:08|1.0544
05:09:09|1.0544
05:09:10|1.0544
05:09:11|1.0544
05:09:12|1.0544
05:09:14|1.0544
05:09:15|1.0544
05:09:16|1.0544
05:09:16|1.0544
05:09:17|1.0544
05:09:19|1.0544
05:09:19|1.0544
05:09:20|1.05416
05:09:22|1.05416
05:09:23|1.05416
05:09:23|1.05415
05:09:25|1.05415
05:09:25|1.05369
05:09:27|1.05369
05:09:28|1.05369
05:09:29|1.05369
05:09:30|1.0544
05:09:31|1.0544
05:09:32|1.0544
05:09:33|1.0544
05:09:34|1.0544
05:09:35|1.0544
05:09:36|1.0538
05:09:37|1.0538
05:09:38|1.05377
05:09:39|1.05377
05:09:40|1.05378
05:09:41|1.05378
05:09:42|1.05378
05:09:43|1.05378
05:09:44|1.05378
05:09:45|1.05378
05:09:46|1.05378
05:09:47|1.05378
05:09:48|1.05378
05:09:49|1.05378
05:09:50|1.05378
05:09:51|1.05378
05:09:52|1.05378
05:09:53|1.05378
05:09:54|1.05378
05:09:55|1.05378
05:09:56|1.05378
05:09:57|1.05378
05:09:59|1.05378
05:10:00|1.05378
05:10:00|1.05378
05:10:02|1.05378
05:10:02|1.05378
05:10:03|1.05378
05:10:04|1.05378
05:10:06|1.05397
05:10:06|1.05397
05:10:08|1.05397
05:10:09|1.05397
05:10:10|1.05397
05:10:11|1.05397
05:10:12|1.05397
05:10:13|1.05397
05:10:14|1.05397
05:10:15|1.05397
05:10:16|1.05397
05:10:17|1.05718
05:10:18|1.05718
05:10:19|1.05718
05:10:21|1.05678
05:10:22|1.05678
05:10:23|1.05678
05:10:24|1.05678
05:10:25|1.05678
05:10:26|1.05598
05:10:27|1.05598
05:10:28|1.05598
05:10:29|1.05598
05:10:30|1.05598
05:10:31|1.05658
05:10:32|1.05658
05:10:33|1.05658
05:10:36|1.05658
05:10:36|1.05658
05:10:37|1.05658
05:10:39|1.05658
05:10:41|1.05658
05:10:42|1.05658
05:10:43|1.05658
05:10:45|1.05658
05:10:45|1.05658
05:10:46|1.05658
05:10:47|1.05658
05:10:48|1.05658
05:10:49|1.05658
05:10:50|1.05658
05:10:52|1.05658
05:10:52|1.05658
05:10:53|1.05658
05:10:54|1.05658
05:10:55|1.05658
05:10:57|1.05658
05:10:57|1.05658
05:10:58|1.05653
05:10:59|1.05604
05:11:00|1.05604
05:11:01|1.05604
05:11:02|1.05653
05:11:03|1.05653
05:11:04|1.05663
05:11:05|1.05663
05:11:06|1.05663
05:11:08|1.05663
05:11:08|1.05663
05:11:09|1.05663
05:11:10|1.05663
05:11:11|1.05663
05:11:12|1.05663
05:11:13|1.05663
05:11:14|1.05832
05:11:15|1.0592
05:11:16|1.0592
05:11:17|1.0592
05:11:18|1.0592
05:11:19|1.05857
05:11:20|1.058
05:11:21|1.05859
05:11:22|1.05859
05:11:23|1.05859
05:11:25|1.05859
05:11:25|1.05859
05:11:26|1.05859
05:11:27|1.05857
05:11:28|1.05857
05:11:31|1.05857
05:11:31|1.05857
05:11:32|1.05857
05:11:33|1.05857
05:11:34|1.05857
05:11:36|1.05857
05:11:37|1.05857
05:11:39|1.05857
05:11:39|1.05846
05:11:40|1.05784
05:11:41|1.05784
05:11:43|1.05768
05:11:44|1.05768
05:11:44|1.05768
05:11:46|1.05768
05:11:47|1.05768
05:11:48|1.05768
05:11:49|1.05882
05:11:50|1.05805
05:11:50|1.05805
05:11:51|1.05921
05:11:53|1.05921
05:11:54|1.05925
05:11:55|1.05925
05:11:55|1.05925
05:11:57|1.05925
05:11:58|1.05925
05:11:58|1.05925
05:12:00|1.05925
05:12:02|1.05925
05:12:02|1.05925
05:12:03|1.05925
05:12:04|1.05925
05:12:05|1.05925
05:12:06|1.05925
05:12:07|1.05925
05:12:08|1.05925
05:12:09|1.0588
05:12:10|1.0588
05:12:11|1.0588
05:12:12|1.0588
05:12:13|1.0588
05:12:14|1.0588
05:12:15|1.0588
05:12:16|1.0588
05:12:17|1.0588
05:12:18|1.0588
05:12:19|1.0588
05:12:20|1.0588
05:12:21|1.05875
05:12:22|1.05874
05:12:23|1.05874
05:12:24|1.05815
05:12:25|1.05815
05:12:26|1.05815
05:12:27|1.05815
05:12:28|1.05815
05:12:29|1.05815
05:12:30|1.05815
05:12:32|1.05894
05:12:32|1.05894
05:12:33|1.05894
05:12:35|1.05894
05:12:36|1.05894
05:12:37|1.05894
05:12:38|1.05894
05:12:39|1.05891
05:12:41|1.05891
05:12:41|1.05891
05:12:42|1.05891
05:12:44|1.05891
05:12:46|1.05891
05:12:46|1.05891
05:12:47|1.05891
05:12:48|1.05891
05:12:49|1.05891
05:12:51|1.05891
05:12:52|1.05839
05:12:53|1.05839
05:12:54|1.05839
05:12:55|1.05839
05:12:56|1.05839
05:12:57|1.05839
05:12:58|1.05839
05:12:59|1.05893
05:13:00|1.05893
05:13:01|1.05893
05:13:02|1.05893
05:13:03|1.05893
05:13:05|1.05893
05:13:05|1.05893
05:13:07|1.05893
05:13:07|1.05893
05:13:09|1.05893
05:13:09|1.05893
05:13:10|1.05893
05:13:11|1.05893
05:13:12|1.05893
05:13:13|1.05893
05:13:14|1.06022
05:13:16|1.06033
05:13:17|1.06126
05:13:17|1.06126
05:13:18|1.06126
05:13:20|1.06058
05:13:21|1.06058
05:13:21|1.06058
05:13:22|1.06058
05:13:24|1.06058
05:13:25|1.06058
05:13:26|1.06058
05:13:27|1.06058
05:13:28|1.06089
05:13:28|1.06089
05:13:30|1.06089
05:13:31|1.06089
05:13:32|1.06089
05:13:34|1.06094
05:13:34|1.06094
05:13:35|1.06094
05:13:36|1.06094
05:13:37|1.06094
05:13:38|1.06094
05:13:39|1.06094
05:13:40|1.06094
05:13:41|1.06093
05:13:43|1.06093
05:13:44|1.06093
05:13:45|1.06093
05:13:47|1.06093
05:13:48|1.06093
05:13:49|1.06093
05:13:50|1.06093
05:13:51|1.06093
05:13:52|1.06093
05:13:53|1.06084
05:13:53|1.06084
05:13:54|1.06084
05:13:56|1.06116
05:13:57|1.06116
05:13:58|1.06116
05:13:59|1.06116
05:14:00|1.06116
05:14:00|1.06116
05:14:03|1.06155
05:14:04|1.06155
05:14:05|1.06155
05:14:05|1.06155
05:14:06|1.06155
05:14:07|1.06155
05:14:08|1.06155
05:14:09|1.06155
05:14:10|1.06118
05:14:11|1.06064
05:14:12|1.06013
05:14:13|1.06041
05:14:14|1.06041
05:14:15|1.06041
05:14:16|1.06041
05:14:17|1.06041
05:14:18|1.06041
05:14:19|1.06041
05:14:20|1.06041
05:14:22|1.06041
05:14:22|1.06041
05:14:23|1.06041
05:14:24|1.06041
05:14:25|1.06041
05:14:26|1.06041
05:14:27|1.06041
05:14:28|1.06041
05:14:29|1.06041
05:14:30|1.06041
05:14:31|1.06041
05:14:32|1.06041
05:14:33|1.06041
05:14:35|1.06041
05:14:36|1.06041
05:14:37|1.06041
05:14:38|1.06041
05:14:39|1.06041
05:14:40|1.06041
05:14:41|1.06041
05:14:42|1.06041
05:14:43|1.05999
05:14:45|1.05999
05:14:45|1.05999
05:14:46|1.05999
05:14:47|1.05999
05:14:50|1.05999
05:14:50|1.05999
05:14:52|1.05999
05:14:53|1.05999
05:14:54|1.05999
05:14:55|1.05999
05:14:55|1.05999
05:14:56|1.05999
05:14:59|1.05999
05:14:59|1.05999
05:15:00|1.05999
05:15:01|1.05999
05:15:02|1.05999
05:15:03|1.05999
05:15:04|1.06041
05:15:06|1.06041
05:15:06|1.06064
05:15:07|1.06064
05:15:08|1.06064
05:15:09|1.06064
05:15:11|1.06064
05:15:11|1.06064
05:15:12|1.06035
05:15:14|1.06036
05:15:15|1.06036
05:15:15|1.06036
05:15:17|1.06106
05:15:18|1.06106
05:15:18|1.06106
05:15:19|1.06106
05:15:20|1.06106
05:15:22|1.06106
05:15:22|1.06106
05:15:24|1.06106
05:15:24|1.06106
05:15:26|1.06106
05:15:27|1.06106
05:15:28|1.06106
05:15:28|1.06106
05:15:29|1.06106
05:15:31|1.06106
05:15:31|1.06106
05:15:33|1.06106
05:15:34|1.06143
05:15:36|1.06143
05:15:37|1.06143
05:15:38|1.06143
05:15:40|1.06143
05:15:40|1.06143
05:15:42|1.06143
05:15:43|1.06143
05:15:44|1.06143
05:15:45|1.06143
05:15:46|1.06143
05:15:48|1.06143
05:15:49|1.06143
05:15:50|1.06143
05:15:51|1.06143
05:15:52|1.06143
05:15:53|1.06143
05:15:53|1.06143
05:15:55|1.06053
05:15:57|1.06053
05:15:57|1.06053
05:15:58|1.06053
05:16:00|1.06053
05:16:00|1.06053
05:16:01|1.06053
05:16:02|1.06053
05:16:04|1.06053
05:16:05|1.06053
05:16:06|1.06107
05:16:08|1.06137
05:16:09|1.06137
05:16:10|1.06137
05:16:10|1.06102
05:16:12|1.06102
05:16:13|1.06102
05:16:14|1.06057
05:16:15|1.06036
05:16:16|1.06036
05:16:17|1.06036
05:16:18|1.06089
05:16:19|1.06089
05:16:20|1.0604
05:16:21|1.0604
05:16:22|1.0604
05:16:23|1.0604
05:16:24|1.06141
05:16:25|1.06141
05:16:26|1.06141
05:16:27|1.06141
05:16:28|1.06141
05:16:29|1.06141
05:16:30|1.06141
05:16:31|1.06135
05:16:32|1.06135
05:16:33|1.06135
05:16:34|1.06135
05:16:36|1.06135
05:16:37|1.06135
05:16:39|1.06135
05:16:40|1.06135
05:16:42|1.06135
05:16:42|1.06135
05:16:43|1.06135
05:16:44|1.06135
05:16:45|1.06046
05:16:46|1.06046
05:16:47|1.06046
05:16:48|1.06046
05:16:50|1.06046
05:16:51|1.06046
05:16:51|1.06046
05:16:53|1.06046
05:16:54|1.06046
05:16:56|1.06046
05:16:56|1.06046
05:16:57|1.06046
05:16:59|1.06046
05:16:59|1.06046
05:17:00|1.06046
05:17:01|1.06046
05:17:02|1.06046
05:17:03|1.06046
05:17:04|1.06046
05:17:05|1.06046
05:17:06|1.06046
05:17:07|1.06046
05:17:08|1.06046
05:17:09|1.06046
05:17:10|1.06005
05:17:11|1.06005
05:17:12|1.06005
05:17:13|1.06005
05:17:15|1.06005
05:17:15|1.06005
05:17:16|1.06005
05:17:17|1.06005
05:17:18|1.06005
05:17:20|1.06005
05:17:20|1.06005
05:17:21|1.06005
05:17:22|1.06005
05:17:23|1.06005
05:17:24|1.06005
05:17:25|1.06005
05:17:26|1.06005
05:17:27|1.06005
05:17:28|1.05953
05:17:29|1.05953
05:17:31|1.05953
05:17:33|1.05953
05:17:33|1.05953
05:17:34|1.05953
05:17:35|1.05953
05:17:37|1.05953
05:17:38|1.05889
05:17:38|1.05889
05:17:41|1.05824
05:17:41|1.05824
05:17:43|1.05824
05:17:43|1.05824
05:17:45|1.05824
05:17:45|1.05824
05:17:48|1.05824
05:17:49|1.05824
05:17:49|1.05781
05:17:50|1.05781
05:17:51|1.05781
05:17:52|1.05781
05:17:53|1.05781
05:17:54|1.05903
05:17:55|1.05903
05:17:56|1.05904
05:17:57|1.05969
05:17:58|1.05969
05:18:00|1.05983
05:18:00|1.05983
05:18:02|1.05983
05:18:03|1.05983
05:18:04|1.05983
05:18:05|1.05948
05:18:06|1.05948
05:18:07|1.05948
05:18:08|1.05948
05:18:09|1.05948
05:18:10|1.05948
05:18:11|1.05948
05:18:12|1.0597
05:18:13|1.05888
05:18:14|1.05888
05:18:15|1.05888
05:18:16|1.05888
05:18:17|1.05888
05:18:18|1.05888
05:18:19|1.05888
05:18:20|1.05888
05:18:21|1.05888
05:18:22|1.05888
05:18:23|1.05888
05:18:24|1.05888
05:18:25|1.05888
05:18:26|1.05888
05:18:27|1.05965
05:18:28|1.05965
05:18:29|1.05965
05:18:30|1.05965
05:18:31|1.05887
05:18:32|1.05887
05:18:33|1.05887
05:18:34|1.05887
05:18:35|1.05887
05:18:36|1.05883
05:18:38|1.05883
05:18:39|1.05883
05:18:40|1.05883
05:18:41|1.05883
05:18:42|1.05883
05:18:43|1.05883
05:18:44|1.05883
05:18:45|1.05877
05:18:46|1.05877
05:18:47|1.05877
05:18:49|1.05877
05:18:49|1.05877
05:18:50|1.05877
05:18:52|1.05877
05:18:53|1.05877
05:18:54|1.05877
05:18:54|1.05877
05:18:57|1.05877
05:18:57|1.05877
05:18:58|1.06017
05:18:59|1.06017
05:19:00|1.06017
05:19:01|1.05866
05:19:02|1.05866
05:19:03|1.05866
05:19:04|1.058
05:19:05|1.058
05:19:06|1.058
05:19:08|1.05812
05:19:09|1.05812
05:19:10|1.05812
05:19:11|1.05812
05:19:11|1.05812
05:19:12|1.05812
05:19:14|1.05812
05:19:15|1.05812
05:19:16|1.05812
05:19:16|1.05812
05:19:17|1.05812
05:19:18|1.05812
05:19:20|1.05812
05:19:21|1.05812
05:19:22|1.05812
05:19:23|1.05812
05:19:25|1.05812
05:19:25|1.05812
05:19:26|1.05812
05:19:27|1.05812
05:19:28|1.05812
05:19:29|1.05812
05:19:30|1.05812
05:19:32|1.05812
05:19:33|1.05812
05:19:34|1.05812
05:19:35|1.05812
05:19:36|1.05812
05:19:37|1.05812
05:19:38|1.05812
05:19:39|1.05812
05:19:41|1.05812
05:19:41|1.05812
05:19:43|1.0586
05:19:43|1.0586
05:19:44|1.0586
05:19:45|1.0586
05:19:47|1.0586
05:19:48|1.0586
05:19:49|1.0586
05:19:50|1.0586
05:19:52|1.0586
05:19:53|1.0586
05:19:54|1.0586
05:19:55|1.0586
05:19:56|1.0586
05:19:57|1.0586
05:19:59|1.0586
05:19:59|1.0586
05:20:01|1.0586
05:20:02|1.0586
05:20:03|1.0594
05:20:04|1.0594
05:20:06|1.05758
05:20:07|1.05758
05:20:08|1.05758
05:20:09|1.05758
05:20:10|1.05758
05:20:11|1.05763
05:20:12|1.05763
05:20:13|1.05763
05:20:14|1.05758
05:20:15|1.05758
05:20:17|1.0579
05:20:17|1.0579
05:20:19|1.0579
05:20:20|1.0579
05:20:20|1.0579
05:20:21|1.0579
05:20:23|1.0579
05:20:24|1.05759
05:20:25|1.05759
05:20:26|1.05759
05:20:26|1.05759
05:20:28|1.05759
05:20:28|1.05759
05:20:30|1.05759
05:20:31|1.05759
05:20:32|1.05759
05:20:33|1.05759
05:20:34|1.05759
05:20:35|1.05759
05:20:36|1.05759
05:20:37|1.05759
05:20:38|1.05759
05:20:39|1.05759
05:20:40|1.05759
05:20:41|1.05809
05:20:42|1.05758
05:20:43|1.05652
05:20:44|1.05652
05:20:45|1.05608
05:20:46|1.05608
05:20:47|1.05608
05:20:48|1.05608
05:20:49|1.05608
05:20:51|1.056
05:20:51|1.0556
05:20:52|1.0556
05:20:53|1.0556
05:20:55|1.05529
05:20:57|1.05529
05:20:57|1.05529
05:20:58|1.05529
05:20:59|1.05529
05:21:00|1.05529
05:21:01|1.05529
05:21:02|1.05529
05:21:03|1.05529
05:21:04|1.05529
05:21:05|1.05529
05:21:07|1.05529
05:21:09|1.05594
05:21:09|1.05594
05:21:10|1.05541
05:21:11|1.05541
05:21:12|1.05541
05:21:13|1.05541
05:21:14|1.05541
05:21:15|1.0554
05:21:16|1.0554
05:21:17|1.05541
05:21:18|1.05541
05:21:19|1.05541
05:21:20|1.0556
05:21:21|1.0556
05:21:22|1.0556
05:21:23|1.0556
05:21:25|1.0556
05:21:25|1.0556
05:21:26|1.0556
05:21:27|1.05458
05:21:28|1.05427
05:21:29|1.05427
05:21:30|1.05427
05:21:31|1.05397
05:21:32|1.05397
05:21:33|1.05397
05:21:34|1.05483
05:21:36|1.05483
05:21:37|1.05475
05:21:38|1.05475
05:21:38|1.05475
05:21:39|1.05475
05:21:41|1.05475
05:21:42|1.05346
05:21:43|1.05346
05:21:44|1.05346
05:21:45|1.05346
05:21:47|1.05346
05:21:47|1.05283
05:21:48|1.05283
05:21:50|1.05283
05:21:52|1.05283
05:21:53|1.05283
05:21:54|1.05283
05:21:56|1.05283
05:21:57|1.05283
05:21:58|1.05283
05:21:59|1.05278
05:21:59|1.05278
05:22:01|1.05278
05:22:02|1.05257
05:22:03|1.05257
05:22:04|1.05217
05:22:05|1.05217
05:22:06|1.05275
05:22:08|1.05275
05:22:09|1.05275
05:22:10|1.05275
05:22:11|1.05275
05:22:12|1.05275
05:22:13|1.05191
05:22:14|1.05181
05:22:15|1.05181
05:22:16|1.052
05:22:16|1.052
05:22:17|1.052
05:22:19|1.052
05:22:20|1.0517
05:22:20|1.0517
05:22:22|1.0517
05:22:22|1.0517
05:22:24|1.05164
05:22:25|1.05164
05:22:26|1.05164
05:22:27|1.05164
05:22:28|1.0517
05:22:29|1.0517
05:22:30|1.0517
05:22:31|1.0517
05:22:31|1.0517
05:22:32|1.0517
05:22:34|1.05071
05:22:35|1.05071
05:22:37|1.05056
05:22:37|1.05067
05:22:38|1.05062
05:22:39|1.0505
05:22:40|1.0505
05:22:42|1.0505
05:22:42|1.04926
05:22:44|1.04999
05:22:45|1.05056
05:22:46|1.05056
05:22:47|1.05056
05:22:48|1.0499
05:22:49|1.04946
05:22:50|1.04899
05:22:52|1.04899
05:22:52|1.04899
05:22:54|1.04899
05:22:56|1.04823
05:22:57|1.04764
05:22:58|1.04728
05:22:59|1.04728
05:23:00|1.04728
05:23:01|1.04775
05:23:03|1.04743
05:23:04|1.04751
05:23:05|1.04717
05:23:06|1.04598
05:23:07|1.04702
05:23:08|1.04702
05:23:10|1.04617
05:23:10|1.04617
05:23:12|1.0462
05:23:12|1.0462
05:23:14|1.0462
05:23:15|1.04717
05:23:16|1.04717
05:23:16|1.0462
05:23:17|1.0461
05:23:18|1.0462
05:23:19|1.04617
05:23:20|1.04617
05:23:21|1.04617
05:23:23|1.04617
05:23:23|1.04617
05:23:25|1.04617
05:23:25|1.04617
05:23:26|1.04617
05:23:28|1.04617
05:23:28|1.04617
05:23:29|1.04575
05:23:31|1.04575
05:23:32|1.04716
05:23:33|1.0452
05:23:33|1.04702
05:23:34|1.04702
05:23:36|1.04925
05:23:36|1.04925
05:23:37|1.04925
05:23:38|1.04925
05:23:39|1.04925
05:23:41|1.04925
05:23:41|1.04925
05:23:43|1.0477
05:23:45|1.0477
05:23:46|1.0477
05:23:47|1.0473
05:23:48|1.04629
05:23:48|1.04629
05:23:50|1.04714
05:23:50|1.04714
05:23:52|1.04714
05:23:53|1.04714
05:23:54|1.04753
05:23:55|1.04676
05:23:55|1.04676
05:23:57|1.04676
05:23:58|1.04758
05:23:59|1.04761
05:24:00|1.04761
05:24:02|1.04949
05:24:02|1.04949
05:24:04|1.04949
05:24:05|1.04949
05:24:07|1.0487
05:24:08|1.0487
05:24:09|1.0487
05:24:11|1.0487
05:24:11|1.0487
05:24:12|1.0478
05:24:14|1.0478
05:24:14|1.04846
05:24:16|1.04846
05:24:17|1.04846
05:24:18|1.04846
05:24:19|1.04846
05:24:20|1.04846
05:24:21|1.04846
05:24:22|1.04846
05:24:23|1.04846
05:24:24|1.04846
05:24:25|1.04779
05:24:26|1.04779
05:24:27|1.04833
05:24:28|1.04833
05:24:29|1.04833
05:24:30|1.04833
05:24:31|1.04999
05:24:32|1.04999
05:24:33|1.04999
05:24:34|1.04999
05:24:35|1.04999
05:24:36|1.04999
05:24:37|1.04999
05:24:39|1.04999
05:24:40|1.04999
05:24:41|1.04999
05:24:41|1.04999
05:24:42|1.04999
05:24:44|1.04789
05:24:46|1.04789
05:24:47|1.04789
05:24:48|1.04789
05:24:50|1.04789
05:24:51|1.04789
05:24:52|1.04789
05:24:52|1.04789
05:24:53|1.04789
05:24:54|1.04789
05:24:55|1.04789
05:24:57|1.04789
05:24:58|1.04789
05:24:59|1.04789
05:25:01|1.04789
05:25:01|1.04789
05:25:03|1.04789
05:25:04|1.04789
05:25:04|1.04789
05:25:06|1.04789
05:25:08|1.04789
05:25:09|1.04789
05:25:10|1.04789
05:25:10|1.0472
05:25:12|1.0472
05:25:12|1.04719
05:25:14|1.04714
05:25:15|1.04714
05:25:17|1.04738
05:25:18|1.04738
05:25:19|1.04738
05:25:19|1.04738
05:25:21|1.04738
05:25:22|1.04738
05:25:22|1.04738
05:25:24|1.04738
05:25:25|1.04738
05:25:25|1.04738
05:25:27|1.04738
05:25:27|1.04738
05:25:29|1.04738
05:25:30|1.04738
05:25:32|1.04738
05:25:32|1.04738
05:25:33|1.04738
05:25:34|1.04738
05:25:35|1.04738
05:25:36|1.04738
05:25:37|1.04738
05:25:38|1.04738
05:25:40|1.04738
05:25:41|1.04762
05:25:42|1.04762
05:25:42|1.04762
05:25:44|1.04762
05:25:44|1.04762
05:25:47|1.04762
05:25:48|1.04762
05:25:50|1.04873
05:25:50|1.04788
05:25:51|1.04788
05:25:53|1.04788
05:25:54|1.04788
05:25:55|1.04788
05:25:57|1.04867
05:25:58|1.04867
05:26:00|1.04867
05:26:01|1.04867
05:26:01|1.04867
05:26:03|1.04867
05:26:05|1.04867
05:26:05|1.04867
05:26:07|1.04867
05:26:07|1.04867
05:26:09|1.04867
05:26:10|1.04867
05:26:11|1.04874
05:26:11|1.04874
05:26:12|1.04857
05:26:14|1.04857
05:26:15|1.04857
05:26:17|1.04857
05:26:17|1.04857
05:26:18|1.04857
05:26:19|1.04857
05:26:20|1.04857
05:26:22|1.04883
05:26:23|1.04883
05:26:24|1.04883
05:26:25|1.04883
05:26:26|1.04883
05:26:27|1.04883
05:26:27|1.04883
05:26:29|1.04883
05:26:29|1.04883
05:26:31|1.04883
05:26:32|1.04858
05:26:33|1.04858
05:26:33|1.04858
05:26:35|1.04858
05:26:36|1.04858
05:26:36|1.04858
05:26:38|1.04858
05:26:39|1.04858
05:26:40|1.04858
05:26:41|1.04858
05:26:41|1.04858
05:26:42|1.04858
05:26:43|1.04858
05:26:45|1.04858
05:26:45|1.04858
05:26:48|1.04835
05:26:49|1.04835
05:26:49|1.04835
05:26:51|1.04835
05:26:53|1.04835
05:26:54|1.04835
05:26:55|1.04835
05:26:57|1.04835
05:26:57|1.04835
05:26:59|1.04835
05:27:00|1.04835
05:27:00|1.04716
05:27:02|1.04716
05:27:03|1.04716
05:27:04|1.04716
05:27:05|1.04716
05:27:06|1.04716
05:27:07|1.04716
05:27:08|1.04716
05:27:09|1.04716
05:27:10|1.04716
05:27:12|1.04741
05:27:12|1.04741
05:27:14|1.04741
05:27:14|1.04741
05:27:16|1.04741
05:27:17|1.0483
05:27:17|1.0483
05:27:18|1.04856
05:27:19|1.04856
05:27:21|1.04856
05:27:21|1.04856
05:27:23|1.04856
05:27:24|1.04856
05:27:25|1.04856
05:27:26|1.04856
05:27:27|1.04856
05:27:28|1.04856
05:27:29|1.04856
05:27:30|1.04856
05:27:31|1.04856
05:27:32|1.04856
05:27:33|1.04856
05:27:34|1.04856
05:27:35|1.04856
05:27:36|1.04749
05:27:37|1.04749
05:27:38|1.04749
05:27:40|1.04749
05:27:40|1.04857
05:27:42|1.04857
05:27:42|1.04857
05:27:43|1.04857
05:27:44|1.04857
05:27:45|1.04838
05:27:46|1.04838
05:27:48|1.04838
05:27:49|1.04838
05:27:50|1.04902
05:27:52|1.05071
05:27:53|1.05071
05:27:54|1.05071
05:27:55|1.05071
05:27:56|1.05071
05:27:57|1.05071
05:27:58|1.05071
05:28:00|1.05071
05:28:00|1.05071
05:28:02|1.05071
05:28:03|1.05071
05:28:05|1.05071
05:28:05|1.0512
05:28:06|1.0512
05:28:07|1.0512
05:28:08|1.0512
05:28:10|1.0512
05:28:10|1.0512
05:28:12|1.0512
05:28:13|1.0512
05:28:14|1.0512
05:28:15|1.0512
05:28:16|1.0512
05:28:17|1.0512
05:28:18|1.0512
05:28:18|1.0512
05:28:20|1.0512
05:28:21|1.0512
05:28:22|1.0512
05:28:23|1.0512
05:28:24|1.0512
05:28:25|1.0512
05:28:26|1.0512
05:28:28|1.0512
05:28:28|1.0512
05:28:29|1.0512
05:28:31|1.0512
05:28:31|1.0512
05:28:32|1.0512
05:28:33|1.0512
05:28:34|1.0512
05:28:36|1.0512
05:28:37|1.0512
05:28:39|1.0512
05:28:39|1.0507
05:28:40|1.0507
05:28:41|1.0507
05:28:42|1.0507
05:28:43|1.0507
05:28:44|1.0507
05:28:45|1.0507
05:28:46|1.0507
05:28:48|1.0507
05:28:49|1.0507
05:28:50|1.0507
05:28:51|1.0507
05:28:53|1.0507
05:28:53|1.0507
05:28:55|1.04964
05:28:55|1.04964
05:28:58|1.04964
05:28:58|1.04964
05:28:59|1.04964
05:29:01|1.04964
05:29:02|1.04964
05:29:04|1.04964
05:29:04|1.04964
05:29:06|1.04964
05:29:07|1.04964
05:29:08|1.04964
05:29:09|1.04964
05:29:11|1.04964
05:29:11|1.04964
05:29:13|1.04964
05:29:14|1.04964
05:29:15|1.04964
05:29:15|1.04964
05:29:16|1.04964
05:29:18|1.04964
05:29:19|1.04964
05:29:20|1.04964
05:29:21|1.04964
05:29:22|1.04964
05:29:23|1.04964
05:29:23|1.04964
05:29:24|1.04964
05:29:26|1.04964
05:29:26|1.04964
05:29:27|1.04964
05:29:29|1.04964
05:29:30|1.04964
05:29:30|1.04964
05:29:32|1.0499
05:29:33|1.0499
05:29:34|1.0499
05:29:35|1.0499
05:29:36|1.0499
05:29:37|1.0499
05:29:38|1.0499
05:29:39|1.0499
05:29:40|1.0499
05:29:41|1.0499
05:29:42|1.0499
05:29:43|1.0499
05:29:44|1.0499
05:29:45|1.0499
05:29:46|1.04991
05:29:47|1.04991
05:29:48|1.04991
05:29:50|1.04991
05:29:50|1.04991
05:29:51|1.04991
05:29:52|1.04991
05:29:53|1.04991
05:29:54|1.04991
05:29:55|1.04991
05:29:57|1.04991
05:29:58|1.04991
05:29:59|1.04991
05:30:00|1.05046
05:30:01|1.05046
05:30:02|1.05046
05:30:03|1.05046
05:30:05|1.04976
05:30:06|1.04976
05:30:07|1.04976
05:30:08|1.04976
05:30:08|1.04976
05:30:09|1.04976
05:30:10|1.04976
05:30:11|1.04976
05:30:12|1.05042
05:30:13|1.05042
05:30:15|1.05042
05:30:16|1.05042
05:30:17|1.05042
05:30:18|1.05033
05:30:19|1.05033
05:30:20|1.05033
05:30:21|1.05033
05:30:22|1.05033
05:30:23|1.05033
05:30:24|1.05033
05:30:25|1.05033
05:30:26|1.05033
05:30:27|1.05033
05:30:28|1.05033
05:30:29|1.05033
05:30:30|1.05033
05:30:31|1.05033
05:30:32|1.05033
05:30:33|1.05033
05:30:34|1.05033
05:30:35|1.05033
05:30:36|1.05033
05:30:37|1.05033
05:30:38|1.05033
05:30:39|1.04924
05:30:40|1.04924
05:30:41|1.04924
05:30:42|1.04924
05:30:43|1.04924
05:30:44|1.05025
05:30:45|1.05025
05:30:46|1.05025
05:30:47|1.05025
05:30:48|1.05025
05:30:49|1.05025
05:30:51|1.05025
05:30:51|1.05025
05:30:52|1.05025
05:30:53|1.04916
05:30:55|1.04918
05:30:55|1.04918
05:30:56|1.04918
05:30:57|1.05018
05:30:59|1.05018
05:31:00|1.05018
05:31:02|1.05018
05:31:03|1.05018
05:31:04|1.05018
05:31:05|1.05018
05:31:06|1.05018
05:31:08|1.05018
05:31:09|1.05018
05:31:10|1.04954
05:31:11|1.0501
05:31:12|1.0501
05:31:14|1.0501
05:31:15|1.0501
05:31:15|1.0501
05:31:17|1.0501
05:31:18|1.0501
05:31:18|1.0501
05:31:20|1.0501
05:31:21|1.0501
05:31:22|1.0501
05:31:23|1.0501
05:31:24|1.0501
05:31:25|1.0501
05:31:26|1.0501
05:31:27|1.0501
05:31:28|1.0501
05:31:29|1.0501
05:31:30|1.0501
05:31:31|1.0501
05:31:32|1.0501
05:31:33|1.04955
05:31:34|1.04955
05:31:35|1.04955
05:31:36|1.0501
05:31:37|1.0501
05:31:38|1.0501
05:31:39|1.0501
05:31:40|1.0501
05:31:42|1.0501
05:31:43|1.05012
05:31:43|1.05012
05:31:44|1.05012
05:31:45|1.05012
05:31:46|1.05012
05:31:48|1.05012
05:31:49|1.05012
05:31:50|1.05081
05:31:51|1.05081
05:31:53|1.05081
05:31:54|1.05081
05:31:55|1.05016
05:31:57|1.05016
05:31:57|1.05016
05:31:59|1.05016
05:31:59|1.05015
05:32:00|1.05015
05:32:02|1.05009
05:32:02|1.05009
05:32:03|1.05009
05:32:04|1.05009
05:32:06|1.05009
05:32:06|1.05009
05:32:07|1.05009
05:32:09|1.05009
05:32:10|1.05009
05:32:11|1.05009
05:32:12|1.05009
05:32:14|1.05009
05:32:14|1.05008
05:32:15|1.05008
05:32:16|1.05008
05:32:18|1.05008
05:32:19|1.05008
05:32:19|1.05008
05:32:20|1.05008
05:32:22|1.05008
05:32:23|1.04999
05:32:23|1.04999
05:32:24|1.04999
05:32:26|1.04999
05:32:27|1.04999
05:32:28|1.04999
05:32:28|1.04999
05:32:30|1.04999
05:32:31|1.04999
05:32:31|1.04999
05:32:33|1.04999
05:32:34|1.04999
05:32:35|1.04999
05:32:35|1.04999
05:32:36|1.04999
05:32:38|1.04999
05:32:39|1.04999
05:32:39|1.04999
05:32:40|1.04999
05:32:41|1.04999
05:32:43|1.04999
05:32:44|1.04999
05:32:45|1.04927
05:32:46|1.04927
05:32:47|1.04927
05:32:48|1.04927
05:32:49|1.04927
05:32:51|1.04927
05:32:51|1.04927
05:32:53|1.04927
05:32:54|1.04927
05:32:55|1.04927
05:32:55|1.04927
05:32:56|1.04927
05:32:57|1.04726
05:32:58|1.04726
05:33:00|1.04726
05:33:01|1.04726
05:33:02|1.04726
05:33:04|1.04726
05:33:05|1.04726
05:33:06|1.04726
05:33:06|1.04726
05:33:08|1.04726
05:33:09|1.04907
05:33:11|1.04831
05:33:11|1.04841
05:33:13|1.04841
05:33:13|1.04875
05:33:15|1.04875
05:33:16|1.04837
05:33:18|1.04837
05:33:18|1.04837
05:33:19|1.04837
05:33:20|1.04837
05:33:21|1.05054
05:33:22|1.05054
05:33:23|1.04893
05:33:24|1.04893
05:33:25|1.04893
05:33:27|1.04893
05:33:27|1.04893
05:33:28|1.04893
05:33:29|1.04893
05:33:30|1.04893
05:33:31|1.04893
05:33:32|1.04893
05:33:33|1.04904
05:33:34|1.05007
05:33:35|1.05007
05:33:36|1.05007
05:33:37|1.05007
05:33:38|1.05007
05:33:39|1.04913
05:33:40|1.04913
05:33:41|1.04913
05:33:42|1.04913
05:33:43|1.04913
05:33:44|1.04913
05:33:45|1.04913
05:33:46|1.04913
05:33:47|1.04913
05:33:48|1.04913
05:33:49|1.04875
05:33:50|1.04875
05:33:51|1.04875
05:33:52|1.04875
05:33:53|1.04875
05:33:54|1.04875
05:33:55|1.04875
05:33:56|1.04875
05:33:57|1.04875
05:33:59|1.04875
05:34:00|1.04875
05:34:01|1.04875
05:34:02|1.04875
05:34:03|1.04875
05:34:05|1.04887
05:34:06|1.04887
05:34:07|1.04887
05:34:08|1.04887
05:34:09|1.04887
05:34:10|1.04887
05:34:11|1.04843
05:34:12|1.04843
05:34:13|1.04843
05:34:14|1.04843
05:34:15|1.04843
05:34:16|1.04843
05:34:17|1.04843
05:34:19|1.04843
05:34:20|1.04843
05:34:21|1.04843
05:34:22|1.04843
05:34:23|1.04843
05:34:24|1.04843
05:34:25|1.04843
05:34:25|1.04843
05:34:28|1.04843
05:34:28|1.04843
05:34:29|1.04843
05:34:30|1.04843
05:34:31|1.04843
05:34:32|1.04843
05:34:33|1.04843
05:34:34|1.04843
05:34:35|1.04843
05:34:36|1.04843
05:34:38|1.04843
05:34:38|1.04843
05:34:39|1.04843
05:34:40|1.04843
05:34:41|1.04843
05:34:42|1.04843
05:34:43|1.04843
05:34:44|1.04837
05:34:45|1.04838
05:34:46|1.04838
05:34:47|1.04838
05:34:49|1.04838
05:34:51|1.04838
05:34:51|1.04838
05:34:53|1.04838
05:34:54|1.04838
05:34:55|1.04837
05:34:57|1.04837
05:34:58|1.04837
05:34:59|1.04837
05:35:01|1.04837
05:35:01|1.04837
05:35:03|1.04837
05:35:05|1.04837
05:35:06|1.04837
05:35:07|1.04837
05:35:09|1.04841
05:35:10|1.04841
05:35:11|1.04841
05:35:12|1.04841
05:35:13|1.04841
05:35:14|1.04841
05:35:15|1.04841
05:35:16|1.04841
05:35:17|1.04841
05:35:18|1.04841
05:35:19|1.04841
05:35:19|1.04841
05:35:21|1.04841
05:35:22|1.04841
05:35:22|1.04841
05:35:24|1.04841
05:35:24|1.04841
05:35:26|1.04841
05:35:27|1.04841
05:35:27|1.04841
05:35:29|1.04841
05:35:29|1.04841
05:35:30|1.04848
05:35:32|1.04848
05:35:33|1.04848
05:35:34|1.04848
05:35:35|1.04848
05:35:36|1.04848
05:35:36|1.04848
05:35:38|1.04848
05:35:39|1.04848
05:35:39|1.04848
05:35:40|1.04848
05:35:42|1.04848
05:35:42|1.04848
05:35:44|1.04848
05:35:45|1.04848
05:35:46|1.04887
05:35:47|1.04887
05:35:47|1.04887
05:35:48|1.04931
05:35:49|1.04931
05:35:51|1.04931
05:35:51|1.04931
05:35:53|1.04931
05:35:55|1.04931
05:35:56|1.04931
05:35:57|1.04931
05:35:58|1.04931
05:36:00|1.04931
05:36:00|1.04931
05:36:03|1.04931
05:36:03|1.04935
05:36:06|1.04935
05:36:07|1.04935
05:36:09|1.04935
05:36:09|1.04935
05:36:11|1.04935
05:36:12|1.04935
05:36:13|1.04936
05:36:14|1.04936
05:36:15|1.04936
05:36:16|1.04935
05:36:16|1.04935
05:36:18|1.04935
05:36:18|1.04935
05:36:21|1.04935
05:36:21|1.04935
05:36:22|1.04935
05:36:23|1.04935
05:36:24|1.04935
05:36:25|1.04935
05:36:26|1.04935
05:36:27|1.04935
05:36:28|1.04935
05:36:29|1.04935
05:36:30|1.04935
05:36:31|1.04935
05:36:32|1.04935
05:36:33|1.04935
05:36:34|1.04935
05:36:36|1.04936
05:36:38|1.04935
05:36:38|1.04935
05:36:39|1.04935
05:36:40|1.04781
05:36:41|1.04781
05:36:42|1.04781
05:36:43|1.04781
05:36:44|1.04914
05:36:45|1.04914
05:36:46|1.04914
05:36:47|1.04914
05:36:48|1.04914
05:36:49|1.04914
05:36:50|1.04914
05:36:51|1.04914
05:36:52|1.04741
05:36:53|1.04741
05:36:55|1.04741
05:36:57|1.04734
05:36:58|1.04734
05:37:00|1.04734
05:37:01|1.04734
05:37:02|1.0474
05:37:04|1.0474
05:37:04|1.0474
05:37:05|1.04745
05:37:06|1.04755
05:37:08|1.0475
05:37:10|1.0475
05:37:10|1.0475
05:37:11|1.0475
05:37:12|1.0475
05:37:13|1.0475
05:37:14|1.0475
05:37:15|1.0475
05:37:16|1.0475
05:37:17|1.0475
05:37:18|1.0477
05:37:19|1.0477
05:37:21|1.0477
05:37:21|1.0477
05:37:23|1.0477
05:37:24|1.0477
05:37:25|1.0477
05:37:26|1.0477
05:37:27|1.0477
05:37:28|1.0477
05:37:29|1.0475
05:37:30|1.0475
05:37:31|1.0475
05:37:32|1.04869
05:37:33|1.04869
05:37:34|1.04869
05:37:35|1.04869
05:37:36|1.04869
05:37:37|1.04869
05:37:38|1.04869
05:37:39|1.04869
05:37:40|1.04869
05:37:41|1.04869
05:37:43|1.04869
05:37:43|1.04765
05:37:45|1.04765
05:37:45|1.04765
05:37:47|1.04765
05:37:47|1.04765
05:37:49|1.04765
05:37:49|1.04765
05:37:50|1.04765
05:37:51|1.04765
05:37:52|1.04765
05:37:53|1.04765
05:37:54|1.04765
05:37:56|1.04765
05:37:57|1.04765
05:37:58|1.04747
05:37:59|1.04747
05:38:01|1.04746
05:38:02|1.04879
05:38:04|1.04869
05:38:04|1.04869
05:38:06|1.04869
05:38:08|1.04869
05:38:08|1.04869
05:38:10|1.04869
05:38:11|1.04869
05:38:12|1.04869
05:38:13|1.04869
05:38:14|1.04869
05:38:16|1.04875
05:38:17|1.04875
05:38:17|1.04875
05:38:18|1.04875
05:38:20|1.04875
05:38:21|1.04875
05:38:22|1.04875
05:38:24|1.04875
05:38:25|1.04875
05:38:26|1.04875
05:38:27|1.0487
05:38:28|1.0487
05:38:28|1.0487
05:38:29|1.0487
05:38:30|1.0487
05:38:32|1.0487
05:38:33|1.0487
05:38:34|1.0487
05:38:35|1.0487
05:38:36|1.0487
05:38:37|1.0487
05:38:38|1.0487
05:38:39|1.0487
05:38:40|1.0487
05:38:41|1.0487
05:38:42|1.0487
05:38:44|1.0488
05:38:45|1.04908
05:38:46|1.04908
05:38:47|1.04908
05:38:48|1.04908
05:38:49|1.04908
05:38:50|1.04908
05:38:51|1.04908
05:38:52|1.04908
05:38:53|1.04908
05:38:54|1.04908
05:38:56|1.04881
05:38:57|1.04881
05:38:58|1.04881
05:38:59|1.04881
05:39:01|1.04881
05:39:02|1.04881
05:39:03|1.04881
05:39:04|1.04881
05:39:05|1.04881
05:39:06|1.04881
05:39:07|1.04881
05:39:09|1.04881
05:39:10|1.04881
05:39:11|1.04881
05:39:11|1.04881
05:39:13|1.04881
05:39:14|1.04881
05:39:15|1.04881
05:39:15|1.04881
05:39:16|1.04881
05:39:18|1.04881
05:39:19|1.04881
05:39:20|1.04881
05:39:21|1.04881
05:39:22|1.04881
05:39:23|1.04881
05:39:24|1.04881
05:39:25|1.04881
05:39:26|1.04881
05:39:27|1.04881
05:39:29|1.04881
05:39:29|1.04881
05:39:31|1.0488
05:39:32|1.0488
05:39:32|1.0488
05:39:34|1.0488
05:39:34|1.0488
05:39:36|1.0488
05:39:37|1.0488
05:39:37|1.04881
05:39:38|1.04881
05:39:40|1.04881
05:39:41|1.04881
05:39:42|1.04881
05:39:43|1.04881
05:39:44|1.0488
05:39:45|1.0488
05:39:45|1.0488
05:39:46|1.0488
05:39:48|1.0488
05:39:48|1.0488
05:39:49|1.0488
05:39:51|1.0488
05:39:52|1.0488
05:39:53|1.0488
05:39:54|1.0488
05:39:55|1.0488
05:39:55|1.0488
05:39:56|1.0488
05:39:59|1.0488
05:39:59|1.04798
05:40:01|1.04798
05:40:02|1.04798
05:40:02|1.04798
05:40:04|1.04798
05:40:05|1.04798
05:40:06|1.04798
05:40:07|1.04798
05:40:08|1.04798
05:40:09|1.04798
05:40:11|1.04798
05:40:12|1.04798
05:40:14|1.04798
05:40:14|1.04798
05:40:15|1.04798
05:40:16|1.04798
05:40:17|1.04798
05:40:18|1.04714
05:40:19|1.04714
05:40:20|1.04714
05:40:21|1.04714
05:40:23|1.04714
05:40:24|1.04714
05:40:26|1.04714
05:40:26|1.04714
05:40:27|1.04714
05:40:28|1.04714
05:40:29|1.04825
05:40:30|1.04825
05:40:32|1.04825
05:40:33|1.04825
05:40:34|1.04825
05:40:35|1.04825
05:40:36|1.04825
05:40:37|1.04825
05:40:39|1.04825
05:40:40|1.04825
05:40:41|1.04825
05:40:42|1.04825
05:40:43|1.04775
05:40:44|1.04775
05:40:45|1.04775
05:40:47|1.0477
05:40:47|1.0477
05:40:48|1.0477
05:40:49|1.0477
05:40:51|1.0477
05:40:52|1.0477
05:40:53|1.0477
05:40:54|1.0477
05:40:55|1.0477
05:40:56|1.0477
05:40:57|1.0477
05:40:58|1.0477
05:41:00|1.0477
05:41:01|1.04765
05:41:02|1.04765
05:41:03|1.04765
05:41:04|1.04765
05:41:05|1.04765
05:41:06|1.04765
05:41:08|1.04765
05:41:08|1.04765
05:41:10|1.04765
05:41:11|1.04765
05:41:12|1.04765
05:41:13|1.04765
05:41:14|1.04765
05:41:15|1.04765
05:41:16|1.04765
05:41:18|1.05007
05:41:18|1.04925
05:41:20|1.04999
05:41:21|1.04999
05:41:22|1.04999
05:41:23|1.04999
05:41:25|1.04999
05:41:25|1.04999
05:41:26|1.04999
05:41:27|1.04999
05:41:28|1.04999
05:41:29|1.04999
05:41:31|1.04999
05:41:32|1.04999
05:41:33|1.04999
05:41:33|1.04952
05:41:35|1.04952
05:41:35|1.04952
05:41:36|1.04952
05:41:37|1.04952
05:41:38|1.04952
05:41:40|1.04952
05:41:41|1.0499
05:41:42|1.0499
05:41:43|1.0499
05:41:44|1.0499
05:41:46|1.0499
05:41:47|1.0499
05:41:48|1.0499
05:41:49|1.0499
05:41:50|1.0499
05:41:50|1.0499
05:41:52|1.0499
05:41:53|1.0499
05:41:54|1.0499
05:41:55|1.04944
05:41:56|1.04944
05:41:56|1.04918
05:41:58|1.04918
05:41:59|1.04918
05:42:01|1.04927
05:42:02|1.04927
05:42:04|1.04927
05:42:05|1.04927
05:42:06|1.04927
05:42:07|1.04927
05:42:09|1.04927
05:42:09|1.04927
05:42:10|1.04894
05:42:12|1.04894
05:42:12|1.04894
05:42:15|1.04894
05:42:15|1.04894
05:42:16|1.04961
05:42:17|1.04961
05:42:18|1.04961
05:42:19|1.04961
05:42:20|1.04961
05:42:21|1.04961
05:42:22|1.04961
05:42:23|1.04961
05:42:25|1.04961
05:42:26|1.04961
05:42:26|1.04961
05:42:28|1.04961
05:42:29|1.04961
05:42:30|1.04961
05:42:31|1.04961
05:42:31|1.04961
05:42:32|1.04961
05:42:34|1.04961
05:42:35|1.04961
05:42:36|1.04862
05:42:36|1.04828
05:42:38|1.04828
05:42:39|1.04837
05:42:40|1.04837
05:42:41|1.04837
05:42:42|1.04837
05:42:42|1.04837
05:42:43|1.04837
05:42:46|1.04837
05:42:46|1.04837
05:42:48|1.04837
05:42:49|1.04837
05:42:50|1.04837
05:42:51|1.04837
05:42:51|1.04837
05:42:53|1.04837
05:42:54|1.04837
05:42:54|1.04837
05:42:56|1.04837
05:42:58|1.04837
05:42:58|1.04837
05:42:59|1.04837
05:43:00|1.04837
05:43:01|1.04837
05:43:02|1.04837
05:43:03|1.04837
05:43:04|1.04837
05:43:05|1.04952
05:43:07|1.04952
05:43:07|1.04952
05:43:08|1.04952
05:43:11|1.04952
05:43:11|1.04952
05:43:12|1.04952
05:43:13|1.04952
05:43:14|1.04958
05:43:15|1.04958
05:43:16|1.04958
05:43:17|1.04958
05:43:18|1.04958
05:43:19|1.04958
05:43:20|1.04958
05:43:21|1.04958
05:43:22|1.04958
05:43:24|1.04958
05:43:25|1.04958
05:43:26|1.04958
05:43:26|1.04958
05:43:28|1.04958
05:43:30|1.04958
05:43:30|1.04958
05:43:31|1.04958
05:43:32|1.04958
05:43:33|1.04958
05:43:34|1.04958
05:43:36|1.04958
05:43:37|1.04958
05:43:38|1.04958
05:43:39|1.04958
05:43:40|1.04899
05:43:41|1.0505
05:43:42|1.0505
05:43:42|1.0505
05:43:44|1.0505
05:43:45|1.0505
05:43:46|1.0505
05:43:46|1.0505
05:43:47|1.0505
05:43:49|1.05089
05:43:50|1.05089
05:43:51|1.05089
05:43:52|1.05089
05:43:53|1.05091
05:43:54|1.05146
05:43:55|1.05146
05:43:55|1.05146
05:43:57|1.05146
05:43:57|1.05146
05:43:59|1.05146
05:44:00|1.05146
05:44:01|1.05141
05:44:02|1.05141
05:44:03|1.05141
05:44:04|1.05141
05:44:06|1.05154
05:44:07|1.05154
05:44:07|1.05154
05:44:08|1.05154
05:44:10|1.05154
05:44:11|1.05154
05:44:12|1.05154
05:44:13|1.05154
05:44:15|1.05154
05:44:16|1.05154
05:44:17|1.05154
05:44:18|1.05154
05:44:19|1.05154
05:44:21|1.05163
05:44:22|1.05163
05:44:22|1.05163
05:44:24|1.05163
05:44:24|1.05279
05:44:26|1.05243
05:44:26|1.05243
05:44:28|1.05243
05:44:29|1.05366
05:44:29|1.05392
05:44:30|1.05392
05:44:31|1.05392
05:44:33|1.05392
05:44:34|1.05392
05:44:35|1.05392
05:44:36|1.05392
05:44:36|1.05392
05:44:38|1.05392
05:44:38|1.05392
05:44:39|1.05446
05:44:41|1.05446
05:44:41|1.05446
05:44:42|1.05446
05:44:43|1.05446
05:44:44|1.05445
05:44:46|1.05445
05:44:46|1.05445
05:44:47|1.05445
05:44:48|1.05445
05:44:50|1.05445
05:44:50|1.05445
05:44:52|1.05445
05:44:53|1.05445
05:44:54|1.05445
05:44:55|1.05445
05:44:56|1.0544
05:44:57|1.05439
05:44:58|1.05439
05:44:59|1.05439
05:45:00|1.05439
05:45:01|1.05439
05:45:02|1.05439
05:45:03|1.05439
05:45:04|1.05439
05:45:05|1.05439
05:45:07|1.05439
05:45:07|1.05438
05:45:08|1.05438
05:45:10|1.05438
05:45:10|1.05438
05:45:11|1.05438
05:45:13|1.05438
05:45:14|1.05438
05:45:15|1.05438
05:45:15|1.05438
05:45:17|1.05438
05:45:17|1.05438
05:45:19|1.05438
05:45:21|1.05438
05:45:21|1.05438
05:45:22|1.05438
05:45:24|1.05438
05:45:25|1.05438
05:45:26|1.05438
05:45:26|1.05438
05:45:28|1.05438
05:45:29|1.05438
05:45:30|1.05438
05:45:31|1.05364
05:45:32|1.05364
05:45:33|1.05364
05:45:34|1.05364
05:45:36|1.05364
05:45:36|1.05364
05:45:37|1.05364
05:45:38|1.05364
05:45:39|1.05408
05:45:41|1.05408
05:45:41|1.05408
05:45:43|1.05408
05:45:43|1.05408
05:45:44|1.05334
05:45:45|1.05334
05:45:47|1.05334
05:45:48|1.05334
05:45:49|1.05334
05:45:50|1.05334
05:45:51|1.05334
05:45:52|1.05334
05:45:53|1.05334
05:45:54|1.05334
05:45:55|1.05334
05:45:56|1.05334
05:45:57|1.05334
05:45:58|1.05334
05:45:59|1.05334
05:46:00|1.05334
05:46:01|1.05334
05:46:02|1.05334
05:46:03|1.05334
05:46:05|1.05334
05:46:06|1.05334
05:46:07|1.05334
05:46:08|1.05334
05:46:09|1.05334
05:46:10|1.05334
05:46:11|1.05408
05:46:12|1.05408
05:46:14|1.05377
05:46:15|1.05377
05:46:16|1.05377
05:46:17|1.05377
05:46:18|1.05377
05:46:19|1.05377
05:46:20|1.05377
05:46:21|1.05377
05:46:22|1.05377
05:46:24|1.05377
05:46:25|1.05377
05:46:26|1.05377
05:46:27|1.05376
05:46:29|1.05376
05:46:30|1.05376
05:46:31|1.05376
05:46:32|1.05376
05:46:33|1.05376
05:46:33|1.05376
05:46:35|1.05376
05:46:36|1.05376
05:46:37|1.05376
05:46:38|1.05376
05:46:40|1.05376
05:46:40|1.05376
05:46:41|1.05376
05:46:42|1.05376
05:46:43|1.05376
05:46:45|1.05376
05:46:46|1.05376
05:46:47|1.05376
05:46:48|1.05376
05:46:48|1.05376
05:46:49|1.05376
05:46:51|1.05376
05:46:52|1.05376
05:46:52|1.05376
05:46:54|1.05376
05:46:55|1.05376
05:46:56|1.05376
05:46:56|1.05376
05:46:57|1.05376
05:46:59|1.05376
05:47:00|1.05376
05:47:00|1.05376
05:47:02|1.05376
05:47:03|1.05376
05:47:03|1.05376
05:47:06|1.05381
05:47:06|1.05381
05:47:08|1.05381
05:47:09|1.05381
05:47:11|1.05381
05:47:11|1.05381
05:47:12|1.05381
05:47:13|1.05381
05:47:14|1.05315
05:47:15|1.05315
05:47:16|1.052
05:47:17|1.052
05:47:18|1.052
05:47:20|1.052
05:47:21|1.052
05:47:22|1.052
05:47:23|1.052
05:47:23|1.052
05:47:25|1.052
05:47:25|1.052
05:47:27|1.052
05:47:28|1.05194
05:47:29|1.05194
05:47:30|1.05194
05:47:31|1.05194
05:47:32|1.05194
05:47:33|1.05194
05:47:34|1.05154
05:47:35|1.05154
05:47:36|1.05154
05:47:37|1.05154
05:47:37|1.05154
05:47:39|1.05154
05:47:40|1.05154
05:47:41|1.05154
05:47:42|1.05154
05:47:43|1.05154
05:47:43|1.0515
05:47:45|1.0515
05:47:47|1.0515
05:47:47|1.0515
05:47:49|1.0515
05:47:50|1.0515
05:47:51|1.0515
05:47:52|1.0515
05:47:54|1.0515
05:47:54|1.0515
05:47:55|1.0515
05:47:56|1.05125
05:47:57|1.05125
05:47:58|1.05125
05:47:59|1.05125
05:48:00|1.05043
05:48:01|1.05043
05:48:02|1.05043
05:48:03|1.05043
05:48:04|1.05043
05:48:06|1.05054
05:48:08|1.05054
05:48:08|1.05054
05:48:09|1.05054
05:48:10|1.05054
05:48:12|1.05054
05:48:13|1.05054
05:48:14|1.05054
05:48:15|1.05122
05:48:17|1.05122
05:48:18|1.05122
05:48:19|1.05122
05:48:20|1.05122
05:48:21|1.05122
05:48:22|1.05122
05:48:23|1.05122
05:48:24|1.05122
05:48:26|1.05122
05:48:26|1.05122
05:48:27|1.05122
05:48:28|1.05122
05:48:30|1.05122
05:48:30|1.05122
05:48:32|1.05122
05:48:33|1.05122
05:48:34|1.05122
05:48:34|1.05122
05:48:35|1.05122
05:48:36|1.05122
05:48:38|1.05122
05:48:39|1.05122
05:48:40|1.05122
05:48:41|1.05122
05:48:42|1.05122
05:48:43|1.05122
05:48:45|1.05122
05:48:46|1.05122
05:48:47|1.05122
05:48:47|1.05122
05:48:48|1.05122
05:48:49|1.05122
05:48:50|1.05122
05:48:52|1.05122
05:48:53|1.05122
05:48:54|1.05122
05:48:55|1.05121
05:48:56|1.05121
05:48:57|1.05121
05:48:58|1.05121
05:48:59|1.05121
05:49:00|1.05121
05:49:01|1.052
05:49:02|1.052
05:49:03|1.052
05:49:04|1.052
05:49:05|1.052
05:49:06|1.052
05:49:07|1.052
05:49:09|1.052
05:49:09|1.052
05:49:11|1.052
05:49:12|1.052
05:49:13|1.052
05:49:14|1.052
05:49:15|1.052
05:49:16|1.052
05:49:17|1.052
05:49:18|1.052
05:49:20|1.052
05:49:20|1.052
05:49:21|1.052
05:49:23|1.052
05:49:23|1.052
05:49:24|1.052
05:49:26|1.052
05:49:27|1.052
05:49:28|1.052
05:49:29|1.052
05:49:30|1.052
05:49:32|1.05146
05:49:33|1.05146
05:49:33|1.05146
05:49:34|1.05146
05:49:35|1.05146
05:49:37|1.05146
05:49:38|1.05146
05:49:40|1.05146
05:49:40|1.05146
05:49:41|1.05147
05:49:43|1.05147
05:49:43|1.05147
05:49:44|1.05147
05:49:45|1.05147
05:49:47|1.05147
05:49:47|1.05199
05:49:48|1.05199
05:49:49|1.05199
05:49:51|1.05199
05:49:51|1.05199
05:49:53|1.05199
05:49:53|1.05137
05:49:55|1.05137
05:49:55|1.05193
05:49:56|1.05193
05:49:57|1.05193
05:49:58|1.05193
05:50:00|1.05193
05:50:00|1.05193
05:50:02|1.05193
05:50:03|1.05193
05:50:04|1.05193
05:50:06|1.05193
05:50:07|1.05193
05:50:08|1.05192
05:50:10|1.052
05:50:10|1.052
05:50:11|1.052
05:50:12|1.052
05:50:13|1.05226
05:50:14|1.05226
05:50:16|1.05226
05:50:17|1.05338
05:50:18|1.054
05:50:20|1.054
05:50:21|1.054
05:50:22|1.054
05:50:22|1.054
05:50:24|1.054
05:50:25|1.054
05:50:26|1.054
05:50:27|1.054
05:50:29|1.054
05:50:30|1.05368
05:50:30|1.05368
05:50:33|1.05368
05:50:33|1.05368
05:50:34|1.05368
05:50:35|1.05368
05:50:37|1.05368
05:50:38|1.05368
05:50:39|1.05368
05:50:40|1.05368
05:50:40|1.05368
05:50:42|1.05368
05:50:43|1.05368
05:50:44|1.05326
05:50:46|1.054
05:50:46|1.054
05:50:48|1.05442
05:50:49|1.05442
05:50:50|1.05442
05:50:50|1.05442
05:50:52|1.05442
05:50:53|1.05442
05:50:54|1.05414
05:50:55|1.05414
05:50:56|1.05414
05:50:57|1.05446
05:50:58|1.05446
05:50:59|1.05446
05:51:00|1.05446
05:51:01|1.05446
05:51:02|1.05446
05:51:03|1.05414
05:51:04|1.05414
05:51:05|1.05414
05:51:06|1.05414
05:51:06|1.05414
05:51:07|1.05414
05:51:10|1.05414
05:51:10|1.05341
05:51:11|1.05341
05:51:12|1.05341
05:51:13|1.05341
05:51:14|1.05341
05:51:15|1.05341
05:51:16|1.05341
05:51:17|1.05341
05:51:18|1.05341
05:51:19|1.05341
05:51:20|1.05341
05:51:21|1.05341
05:51:22|1.05341
05:51:24|1.05341
05:51:25|1.05317
05:51:26|1.05317
05:51:27|1.05317
05:51:27|1.05317
05:51:28|1.05317
05:51:30|1.05317
05:51:30|1.05317
05:51:32|1.05299
05:51:33|1.05287
05:51:35|1.05287
05:51:35|1.05287
05:51:36|1.05287
05:51:38|1.05287
05:51:39|1.05287
05:51:40|1.05287
05:51:41|1.05287
05:51:42|1.05287
05:51:43|1.05287
05:51:45|1.05287
05:51:45|1.05287
05:51:46|1.05287
05:51:47|1.05279
05:51:48|1.05279
05:51:49|1.05279
05:51:50|1.05279
05:51:51|1.05279
05:51:52|1.05279
05:51:53|1.05256
05:51:55|1.05256
05:51:56|1.05256
05:51:57|1.05256
05:51:58|1.05256
05:51:58|1.05208
05:51:59|1.05208
05:52:01|1.05208
05:52:02|1.05208
05:52:04|1.05208
05:52:04|1.05208
05:52:05|1.05208
05:52:06|1.05208
05:52:07|1.05208
05:52:08|1.05208
05:52:09|1.05208
05:52:11|1.05208
05:52:12|1.05208
05:52:14|1.05209
05:52:14|1.05209
05:52:16|1.05209
05:52:17|1.05209
05:52:17|1.05209
05:52:19|1.05209
05:52:21|1.05209
05:52:22|1.05209
05:52:23|1.05209
05:52:24|1.05209
05:52:24|1.05209
05:52:27|1.05209
05:52:27|1.05209
05:52:28|1.05209
05:52:29|1.05209
05:52:31|1.05281
05:52:32|1.05281
05:52:33|1.05281
05:52:33|1.05281
05:52:35|1.05209
05:52:36|1.05209
05:52:36|1.05208
05:52:37|1.05208
05:52:38|1.05208
05:52:40|1.05208
05:52:41|1.05208
05:52:43|1.05208
05:52:43|1.05208
05:52:44|1.05208
05:52:45|1.05208
05:52:46|1.05208
05:52:47|1.05208
05:52:48|1.05208
05:52:50|1.05208
05:52:50|1.05208
05:52:52|1.05208
05:52:53|1.05208
05:52:54|1.05296
05:52:55|1.05296
05:52:56|1.05296
05:52:56|1.05296
05:52:57|1.05271
05:52:59|1.05271
05:53:00|1.05271
05:53:01|1.05271
05:53:02|1.05271
05:53:03|1.05271
05:53:04|1.05271
05:53:05|1.05271
05:53:06|1.05271
05:53:07|1.05217
05:53:07|1.05217
05:53:08|1.05217
05:53:10|1.05217
05:53:10|1.05217
05:53:12|1.05217
05:53:14|1.05217
05:53:14|1.05217
05:53:15|1.05217
05:53:17|1.05217
05:53:19|1.05217
05:53:19|1.05217
05:53:21|1.0521
05:53:22|1.05183
05:53:23|1.05183
05:53:24|1.05183
05:53:25|1.05183
05:53:26|1.05183
05:53:27|1.05183
05:53:28|1.05183
05:53:29|1.05183
05:53:30|1.05183
05:53:31|1.05183
05:53:32|1.05183
05:53:33|1.05183
05:53:34|1.05183
05:53:36|1.05183
05:53:37|1.05183
05:53:38|1.05201
05:53:39|1.05201
05:53:41|1.05201
05:53:41|1.05201
05:53:43|1.05201
05:53:44|1.05201
05:53:45|1.05201
05:53:46|1.05201
05:53:47|1.05201
05:53:48|1.0515
05:53:49|1.0515
05:53:50|1.0515
05:53:51|1.0515
05:53:52|1.0515
05:53:53|1.05233
05:53:54|1.05233
05:53:55|1.05233
05:53:56|1.05233
05:53:57|1.05233
05:53:58|1.05054
05:53:59|1.05054
05:54:00|1.05054
05:54:01|1.05054
05:54:02|1.05054
05:54:04|1.05054
05:54:05|1.05054
05:54:05|1.05054
05:54:06|1.05054
05:54:07|1.05054
05:54:09|1.05088
05:54:10|1.05088
05:54:10|1.05088
05:54:12|1.05088
05:54:13|1.05088
05:54:13|1.05088
05:54:15|1.05
05:54:16|1.05009
05:54:17|1.05009
05:54:19|1.05009
05:54:19|1.05028
05:54:21|1.05028
05:54:22|1.05093
05:54:23|1.05093
05:54:24|1.04836
05:54:25|1.04847
05:54:26|1.04847
05:54:27|1.0485
05:54:28|1.0485
05:54:29|1.04794
05:54:30|1.04722
05:54:31|1.04722
05:54:32|1.04775
05:54:33|1.04775
05:54:34|1.04775
05:54:35|1.04775
05:54:36|1.04775
05:54:37|1.04701
05:54:38|1.04709
05:54:40|1.04703
05:54:41|1.04703
05:54:41|1.04703
05:54:42|1.04703
05:54:43|1.04703
05:54:44|1.04703
05:54:45|1.04703
05:54:46|1.04703
05:54:47|1.04703
05:54:48|1.04703
05:54:49|1.04703
05:54:50|1.04703
05:54:52|1.04703
05:54:53|1.04703
05:54:55|1.04703
05:54:55|1.04703
05:54:57|1.04703
05:54:57|1.04703
05:54:59|1.04703
05:54:59|1.04638
05:55:00|1.04638
05:55:01|1.04638
05:55:03|1.04702
05:55:03|1.04702
05:55:05|1.04702
05:55:05|1.04702
05:55:07|1.04702
05:55:07|1.04702
05:55:09|1.04702
05:55:10|1.04702
05:55:11|1.04702
05:55:12|1.04702
05:55:14|1.04702
05:55:14|1.04702
05:55:15|1.04702
05:55:16|1.04702
05:55:17|1.04702
05:55:18|1.04702
05:55:19|1.04702
05:55:20|1.04702
05:55:21|1.04702
05:55:22|1.04702
05:55:24|1.04702
05:55:25|1.047
05:55:27|1.047
05:55:27|1.047
05:55:28|1.047
05:55:29|1.04702
05:55:31|1.04702
05:55:31|1.04702
05:55:34|1.04702
05:55:35|1.04702
05:55:36|1.04702
05:55:37|1.04636
05:55:37|1.04636
05:55:39|1.04636
05:55:40|1.04636
05:55:40|1.04636
05:55:42|1.04638
05:55:43|1.04638
05:55:44|1.04638
05:55:45|1.04638
05:55:46|1.04638
05:55:46|1.04638
05:55:48|1.04638
05:55:49|1.045
05:55:50|1.045
05:55:51|1.045
05:55:51|1.045
05:55:53|1.04703
05:55:54|1.04703
05:55:55|1.04703
05:55:56|1.04686
05:55:57|1.04686
05:55:58|1.04686
05:55:58|1.04686
05:56:00|1.04583
05:56:01|1.04583
05:56:02|1.04583
05:56:03|1.04583
05:56:04|1.04583
05:56:05|1.04583
05:56:06|1.04511
05:56:06|1.04703
05:56:07|1.04703
05:56:09|1.04703
05:56:10|1.04703
05:56:11|1.04703
05:56:12|1.04703
05:56:13|1.04703
05:56:15|1.04703
05:56:15|1.04703
05:56:16|1.04703
05:56:17|1.04703
05:56:18|1.04703
05:56:19|1.0467
05:56:20|1.0467
05:56:22|1.0467
05:56:23|1.04749
05:56:25|1.04749
05:56:25|1.04749
05:56:26|1.04749
05:56:28|1.04824
05:56:29|1.04824
05:56:30|1.04824
05:56:31|1.04824
05:56:32|1.04824
05:56:33|1.04824
05:56:34|1.04824
05:56:35|1.04824
05:56:36|1.04824
05:56:37|1.04824
05:56:38|1.04824
05:56:39|1.04824
05:56:40|1.04824
05:56:41|1.04702
05:56:42|1.04702
05:56:43|1.04702
05:56:44|1.04702
05:56:45|1.04702
05:56:46|1.04702
05:56:47|1.04702
05:56:48|1.04702
05:56:49|1.04702
05:56:51|1.04702
05:56:52|1.04702
05:56:53|1.04702
05:56:54|1.04702
05:56:54|1.04702
05:56:55|1.04702
05:56:56|1.04702
05:56:58|1.04702
05:56:59|1.04702
05:57:00|1.04702
05:57:01|1.04702
05:57:02|1.04702
05:57:03|1.04702
05:57:04|1.04702
05:57:05|1.04702
05:57:06|1.04702
05:57:07|1.04702
05:57:08|1.04702
05:57:09|1.04806
05:57:10|1.04806
05:57:11|1.04806
05:57:12|1.04806
05:57:13|1.04806
05:57:14|1.04806
05:57:15|1.04806
05:57:17|1.04806
05:57:18|1.04806
05:57:19|1.04806
05:57:19|1.04806
05:57:20|1.04806
05:57:21|1.04806
05:57:23|1.04703
05:57:24|1.04703
05:57:26|1.04703
05:57:26|1.04703
05:57:28|1.04703
05:57:29|1.04703
05:57:30|1.04598
05:57:31|1.04696
05:57:32|1.04696
05:57:33|1.04696
05:57:34|1.04696
05:57:35|1.04696
05:57:36|1.04696
05:57:37|1.04696
05:57:38|1.04696
05:57:39|1.04696
05:57:40|1.04696
05:57:41|1.04696
05:57:42|1.04696
05:57:43|1.04696
05:57:45|1.04696
05:57:45|1.04696
05:57:47|1.04696
05:57:48|1.04696
05:57:48|1.04696
05:57:50|1.04696
05:57:51|1.04696
05:57:51|1.04696
05:57:53|1.0462
05:57:54|1.0462
05:57:55|1.0462
05:57:56|1.0462
05:57:57|1.0462
05:57:59|1.04696
05:57:59|1.04696
05:58:01|1.04696
05:58:01|1.04696
05:58:02|1.04696
05:58:03|1.04692
05:58:05|1.04692
05:58:05|1.04692
05:58:06|1.04692
05:58:08|1.04692
05:58:08|1.04692
05:58:09|1.04692
05:58:11|1.04692
05:58:11|1.04692
05:58:12|1.04692
05:58:13|1.04692
05:58:15|1.04692
05:58:16|1.04692
05:58:17|1.0474
05:58:19|1.0474
05:58:20|1.0474
05:58:21|1.0474
05:58:23|1.0474
05:58:24|1.0474
05:58:25|1.0474
05:58:26|1.0474
05:58:26|1.0474
05:58:28|1.0474
05:58:30|1.0474
05:58:30|1.0474
05:58:31|1.0474
05:58:33|1.0474
05:58:33|1.0474
05:58:34|1.0474
05:58:36|1.0474
05:58:37|1.0474
05:58:39|1.0474
05:58:39|1.04656
05:58:40|1.04656
05:58:41|1.04656
05:58:42|1.04656
05:58:43|1.04656
05:58:44|1.04656
05:58:45|1.04656
05:58:46|1.04656
05:58:47|1.04656
05:58:48|1.04656
05:58:49|1.04656
05:58:50|1.04656
05:58:51|1.0465
05:58:52|1.0465
05:58:53|1.0465
05:58:54|1.0465
05:58:55|1.0465
05:58:56|1.0465
05:58:57|1.0465
05:58:58|1.04583
05:58:59|1.04583
05:59:00|1.04583
05:59:01|1.04583
05:59:02|1.04583
05:59:03|1.04583
05:59:04|1.04583
05:59:05|1.04583
05:59:06|1.04583
05:59:07|1.04583
05:59:08|1.04583
05:59:09|1.04583
05:59:11|1.04583
05:59:12|1.04583
05:59:13|1.04583
05:59:14|1.04583
05:59:15|1.04583
05:59:16|1.04583
05:59:18|1.04705
05:59:19|1.04705
05:59:20|1.04705
05:59:20|1.04705
05:59:22|1.04705
05:59:24|1.04705
05:59:26|1.04705
05:59:26|1.04705
05:59:28|1.04705
05:59:30|1.04705
05:59:30|1.04705
05:59:32|1.04705
05:59:33|1.04705
05:59:34|1.04677
05:59:35|1.04677
05:59:37|1.04677
05:59:37|1.04677
05:59:38|1.04677
05:59:39|1.04677
05:59:40|1.0471
05:59:42|1.0471
05:59:42|1.0471
05:59:44|1.0471
05:59:44|1.0471
05:59:46|1.0471
05:59:47|1.0471
05:59:47|1.0474
05:59:49|1.0474
05:59:50|1.0474
05:59:51|1.0474
05:59:51|1.0474
05:59:54|1.0474
05:59:54|1.0474
05:59:55|1.0474
05:59:56|1.0474
05:59:58|1.0474
05:59:59|1.0474
05:59:59|1.04712
06:00:01|1.04712
06:00:02|1.04712
06:00:03|1.04712
06:00:04|1.04712
06:00:05|1.04712
06:00:05|1.04712
06:00:07|1.04712
06:00:08|1.04712
06:00:09|1.04712
06:00:11|1.04825
06:00:11|1.04825
06:00:12|1.04825
06:00:13|1.04825
06:00:15|1.04825
06:00:16|1.04825
06:00:16|1.04825
06:00:18|1.05043
06:00:20|1.04947
06:00:20|1.04947
06:00:21|1.04947
06:00:22|1.04947
06:00:23|1.04947
06:00:25|1.04947
06:00:26|1.04947
06:00:27|1.04947
06:00:28|1.05047
06:00:29|1.05047
06:00:31|1.05047
06:00:31|1.05047
06:00:33|1.05047
06:00:34|1.051
06:00:36|1.0506
06:00:36|1.0506
06:00:37|1.0506
06:00:38|1.0506
06:00:39|1.0506
06:00:41|1.0506
06:00:42|1.0506
06:00:43|1.0506
06:00:44|1.0506
06:00:45|1.0506
06:00:46|1.0515
06:00:46|1.0515
06:00:48|1.0515
06:00:49|1.0515
06:00:49|1.0515
06:00:51|1.05113
06:00:52|1.05047
06:00:53|1.05047
06:00:54|1.05047
06:00:55|1.05047
06:00:56|1.05047
06:00:57|1.05047
06:00:58|1.05115
06:00:59|1.05115
06:01:00|1.05115
06:01:01|1.05115
06:01:02|1.05115
06:01:03|1.05115
06:01:03|1.05115
06:01:05|1.05115
06:01:06|1.05115
06:01:07|1.05115
06:01:08|1.05115
06:01:09|1.05115
06:01:10|1.05115
06:01:10|1.05115
06:01:11|1.05115
06:01:13|1.05141
06:01:14|1.05141
06:01:14|1.05141
06:01:15|1.05124
06:01:16|1.05124
06:01:17|1.05124
06:01:19|1.05124
06:01:20|1.0518
06:01:20|1.0518
06:01:23|1.0518
06:01:23|1.0518
06:01:24|1.0518
06:01:25|1.0518
06:01:26|1.0518
06:01:27|1.0518
06:01:29|1.052
06:01:31|1.052
06:01:32|1.052
06:01:33|1.052
06:01:35|1.052
06:01:35|1.05221
06:01:36|1.05221
06:01:37|1.05221
06:01:39|1.05178
06:01:41|1.05179
06:01:41|1.05179
06:01:42|1.05179
06:01:43|1.05179
06:01:44|1.05179
06:01:45|1.05179
06:01:47|1.05179
06:01:47|1.05179
06:01:48|1.05179
06:01:49|1.05179
06:01:50|1.05232
06:01:51|1.05232
06:01:52|1.05227
06:01:53|1.05178
06:01:54|1.05323
06:01:55|1.05323
06:01:57|1.05269
06:01:57|1.05269
06:01:58|1.05269
06:01:59|1.05381
06:02:00|1.05381
06:02:01|1.05349
06:02:02|1.05349
06:02:04|1.05206
06:02:04|1.05206
06:02:05|1.05348
06:02:06|1.05348
06:02:07|1.05348
06:02:09|1.05348
06:02:09|1.05348
06:02:10|1.05374
06:02:11|1.05374
06:02:12|1.0544
06:02:13|1.0544
06:02:14|1.0544
06:02:15|1.0544
06:02:16|1.0544
06:02:17|1.05533
06:02:18|1.05533
06:02:19|1.05533
06:02:21|1.05533
06:02:23|1.05533
06:02:23|1.05533
06:02:24|1.05533
06:02:26|1.05533
06:02:27|1.05533
06:02:28|1.05533
06:02:29|1.05517
06:02:30|1.05517
06:02:32|1.05476
06:02:33|1.05476
06:02:35|1.05476
06:02:36|1.05476
06:02:37|1.05476
06:02:39|1.05476
06:02:40|1.05429
06:02:41|1.05429
06:02:42|1.05429
06:02:43|1.05429
06:02:44|1.05429
06:02:45|1.0543
06:02:46|1.0543
06:02:47|1.0543
06:02:48|1.0543
06:02:49|1.0543
06:02:50|1.0543
06:02:51|1.0543
06:02:52|1.0543
06:02:53|1.0543
06:02:54|1.05436
06:02:56|1.05436
06:02:56|1.05436
06:02:58|1.05436
06:02:58|1.05436
06:03:00|1.05534
06:03:01|1.05533
06:03:01|1.05533
06:03:03|1.05533
06:03:03|1.05533
06:03:05|1.05533
06:03:05|1.05533
06:03:07|1.05463
06:03:07|1.05463
06:03:09|1.05567
06:03:10|1.05567
06:03:11|1.05567
06:03:11|1.05574
06:03:13|1.05574
06:03:14|1.05601
06:03:15|1.05634
06:03:16|1.05634
06:03:17|1.0566
06:03:18|1.0566
06:03:18|1.0566
06:03:20|1.0568
06:03:21|1.05777
06:03:23|1.05673
06:03:25|1.05777
06:03:25|1.05777
06:03:26|1.05777
06:03:27|1.05777
06:03:28|1.06003
06:03:30|1.06042
06:03:31|1.06042
06:03:33|1.06076
06:03:34|1.06078
06:03:35|1.06078
06:03:36|1.06078
06:03:38|1.06122
06:03:39|1.06076
06:03:40|1.06257
06:03:41|1.06123
06:03:42|1.06082
06:03:43|1.06082
06:03:45|1.06255
06:03:45|1.06257
06:03:46|1.06257
06:03:48|1.06285
06:03:49|1.06285
06:03:49|1.06285
06:03:50|1.06285
06:03:52|1.06156
06:03:52|1.06156
06:03:53|1.06156
06:03:54|1.06156
06:03:55|1.06157
06:03:57|1.06238
06:03:58|1.06238
06:03:59|1.06237
06:04:00|1.06237
06:04:01|1.06237
06:04:02|1.06237
06:04:03|1.06237
06:04:04|1.06285
06:04:05|1.06285
06:04:07|1.0629
06:04:08|1.06287
06:04:09|1.06287
06:04:10|1.06287
06:04:11|1.06287
06:04:12|1.06287
06:04:13|1.06287
06:04:14|1.06308
06:04:15|1.06322
06:04:16|1.06363
06:04:17|1.06363
06:04:18|1.06363
06:04:19|1.06437
06:04:20|1.06437
06:04:21|1.06437
06:04:22|1.06437
06:04:23|1.065
06:04:24|1.065
06:04:25|1.065
06:04:26|1.065
06:04:27|1.065
06:04:28|1.06529
06:04:29|1.06529
06:04:30|1.066
06:04:31|1.066
06:04:33|1.0652
06:04:34|1.0652
06:04:35|1.0652
06:04:36|1.0652
06:04:37|1.0652
06:04:38|1.06606
06:04:40|1.065
06:04:41|1.065
06:04:41|1.06606
06:04:43|1.06606
06:04:43|1.06606
06:04:45|1.06606
06:04:46|1.06606
06:04:46|1.06606
06:04:48|1.06606
06:04:49|1.06606
06:04:50|1.06606
06:04:50|1.06606
06:04:52|1.06606
06:04:53|1.06606
06:04:54|1.06606
06:04:54|1.06606
06:04:56|1.06606
06:04:56|1.06604
06:04:58|1.06604
06:04:58|1.06604
06:04:59|1.06604
06:05:00|1.06604
06:05:02|1.06653
06:05:03|1.06653
06:05:04|1.06653
06:05:05|1.06653
06:05:06|1.06653
06:05:07|1.06653
06:05:08|1.06653
06:05:09|1.06653
06:05:10|1.06362
06:05:11|1.06614
06:05:12|1.06682
06:05:13|1.06565
06:05:14|1.06565
06:05:15|1.06533
06:05:16|1.06533
06:05:17|1.06533
06:05:18|1.06533
06:05:19|1.06533
06:05:20|1.06533
06:05:21|1.0671
06:05:22|1.0671
06:05:24|1.0671
06:05:25|1.0671
06:05:26|1.0671
06:05:26|1.06825
06:05:27|1.06825
06:05:29|1.06825
06:05:29|1.06825
06:05:30|1.06726
06:05:31|1.06852
06:05:33|1.06852
06:05:34|1.06873
06:05:36|1.06873
06:05:36|1.06672
06:05:37|1.06653
06:05:39|1.06726
06:05:40|1.06734
06:05:41|1.06734
06:05:41|1.06734
06:05:43|1.06734
06:05:43|1.06734
06:05:45|1.06734
06:05:45|1.06599
06:05:47|1.06599
06:05:47|1.06667
06:05:49|1.06667
06:05:50|1.06667
06:05:50|1.06667
06:05:52|1.06659
06:05:53|1.0666
06:05:54|1.0666
06:05:55|1.0666
06:05:56|1.0666
06:05:57|1.0666
06:05:58|1.0666
06:06:00|1.0666
06:06:01|1.06599
06:06:02|1.06599
06:06:03|1.06599
06:06:04|1.06599
06:06:06|1.06599
06:06:07|1.06599
06:06:08|1.06599
06:06:09|1.06599
06:06:10|1.06599
06:06:11|1.06599
06:06:12|1.06599
06:06:13|1.06599
06:06:13|1.06594
06:06:15|1.06594
06:06:16|1.06343
06:06:17|1.06236
06:06:17|1.06236
06:06:19|1.0633
06:06:19|1.0633
06:06:20|1.0633
06:06:22|1.0633
06:06:23|1.0633
06:06:24|1.0633
06:06:25|1.0633
06:06:26|1.0633
06:06:27|1.06327
06:06:29|1.06327
06:06:29|1.06327
06:06:30|1.06245
06:06:31|1.06245
06:06:32|1.06245
06:06:34|1.06245
06:06:36|1.06245
06:06:36|1.06245
06:06:38|1.06245
06:06:40|1.06245
06:06:40|1.06245
06:06:41|1.06242
06:06:43|1.06242
06:06:44|1.06242
06:06:45|1.06242
06:06:46|1.063
06:06:46|1.06353
06:06:49|1.06274
06:06:49|1.06274
06:06:50|1.06274
06:06:51|1.06274
06:06:52|1.06274
06:06:53|1.06274
06:06:54|1.0639
06:06:55|1.06389
06:06:56|1.06389
06:06:57|1.06389
06:06:58|1.06389
06:06:59|1.06389
06:07:00|1.06389
06:07:01|1.06389
06:07:02|1.06389
06:07:03|1.06389
06:07:04|1.06389
06:07:06|1.06389
06:07:06|1.06381
06:07:08|1.06381
06:07:08|1.06381
06:07:11|1.0635
06:07:11|1.0635
06:07:12|1.06718
06:07:13|1.06628
06:07:14|1.06771
06:07:16|1.06853
06:07:17|1.06853
06:07:18|1.06853
06:07:19|1.06853
06:07:20|1.06924
06:07:21|1.06924
06:07:22|1.06924
06:07:23|1.06924
06:07:23|1.06924
06:07:26|1.06924
06:07:26|1.06924
06:07:27|1.06924
06:07:28|1.06924
06:07:29|1.06924
06:07:31|1.06924
06:07:32|1.06846
06:07:34|1.06846
06:07:35|1.06846
06:07:37|1.06732
06:07:37|1.06732
06:07:39|1.06732
06:07:40|1.06732
06:07:41|1.06522
06:07:42|1.06574
06:07:44|1.06572
06:07:45|1.06667
06:07:46|1.0657
06:07:47|1.0657
06:07:48|1.0657
06:07:49|1.0657
06:07:50|1.0657
06:07:52|1.0657
06:07:52|1.0657
06:07:54|1.0657
06:07:55|1.0657
06:07:55|1.06559
06:07:56|1.06559
06:07:58|1.06559
06:07:58|1.06559
06:08:00|1.06559
06:08:00|1.06559
06:08:01|1.065
06:08:02|1.065
06:08:03|1.06564
06:08:04|1.06564
06:08:06|1.06564
06:08:07|1.06684
06:08:07|1.06689
06:08:09|1.0676
06:08:10|1.0676
06:08:10|1.0676
06:08:11|1.06784
06:08:13|1.06784
06:08:13|1.06785
06:08:14|1.06785
06:08:16|1.06784
06:08:17|1.06859
06:08:18|1.06859
06:08:19|1.06855
06:08:20|1.06844
06:08:21|1.06844
06:08:23|1.06844
06:08:23|1.06844
06:08:25|1.06844
06:08:26|1.06844
06:08:28|1.06844
06:08:28|1.06844
06:08:29|1.06844
06:08:30|1.06832
06:08:32|1.06832
06:08:32|1.0686
06:08:33|1.0686
06:08:34|1.0686
06:08:36|1.06864
06:08:38|1.06864
06:08:39|1.06864
06:08:40|1.06864
06:08:41|1.06864
06:08:42|1.06864
06:08:43|1.06864
06:08:44|1.06866
06:08:45|1.06866
06:08:46|1.06866
06:08:48|1.06866
06:08:48|1.06862
06:08:49|1.06862
06:08:50|1.06778
06:08:51|1.06778
06:08:53|1.06778
06:08:54|1.06778
06:08:55|1.06778
06:08:56|1.06778
06:08:57|1.06778
06:08:58|1.06778
06:08:59|1.06858
06:09:00|1.06858
06:09:01|1.06846
06:09:03|1.06846
06:09:03|1.06846
06:09:05|1.06852
06:09:06|1.06852
06:09:07|1.06852
06:09:07|1.06852
06:09:09|1.06852
06:09:10|1.06852
06:09:11|1.06864
06:09:11|1.06866
06:09:13|1.06889
06:09:13|1.06736
06:09:15|1.06759
06:09:16|1.06752
06:09:17|1.06752
06:09:18|1.06843
06:09:18|1.06843
06:09:20|1.06843
06:09:21|1.06843
06:09:22|1.06843
06:09:23|1.06843
06:09:23|1.06843
06:09:24|1.06802
06:09:25|1.06802
06:09:27|1.06802
06:09:28|1.06846
06:09:29|1.06846
06:09:29|1.06846
06:09:31|1.06846
06:09:32|1.06846
06:09:33|1.06846
06:09:34|1.06846
06:09:35|1.06846
06:09:37|1.06846
06:09:38|1.06846
06:09:39|1.06846
06:09:40|1.06846
06:09:41|1.06818
06:09:42|1.06818
06:09:43|1.06818
06:09:44|1.06818
06:09:45|1.06818
06:09:47|1.06818
06:09:47|1.06818
06:09:48|1.06818
06:09:49|1.06818
06:09:50|1.06818
06:09:51|1.06818
06:09:52|1.06818
06:09:53|1.0684
06:09:54|1.0684
06:09:56|1.0684
06:09:57|1.0684
06:09:57|1.0684
06:09:58|1.0684
06:10:01|1.0684
06:10:01|1.0684
06:10:02|1.0684
06:10:03|1.0684
06:10:04|1.0684
06:10:05|1.0684
06:10:06|1.0684
06:10:07|1.0684
06:10:08|1.06846
06:10:09|1.06846
06:10:11|1.069
06:10:12|1.069
06:10:12|1.069
06:10:14|1.069
06:10:14|1.06924
06:10:16|1.06924
06:10:18|1.06924
06:10:18|1.06924
06:10:19|1.06924
06:10:20|1.06924
06:10:21|1.06924
06:10:22|1.06924
06:10:23|1.06924
06:10:24|1.06924
06:10:25|1.06924
06:10:26|1.06924
06:10:27|1.06924
06:10:29|1.06924
06:10:30|1.06924
06:10:30|1.06924
06:10:32|1.06924
06:10:32|1.06924
06:10:33|1.06924
06:10:35|1.06924
06:10:36|1.06924
06:10:37|1.06924
06:10:38|1.06924
06:10:39|1.06924
06:10:40|1.06924
06:10:42|1.06924
06:10:42|1.06924
06:10:43|1.06924
06:10:44|1.06924
06:10:45|1.06924
06:10:46|1.06924
06:10:47|1.06857
06:10:48|1.06857
06:10:49|1.0684
06:10:50|1.0684
06:10:51|1.0684
06:10:52|1.0684
06:10:53|1.0684
06:10:54|1.0684
06:10:55|1.0684
06:10:56|1.0684
06:10:57|1.0684
06:10:58|1.06927
06:10:59|1.06927
06:11:00|1.06927
06:11:01|1.06928
06:11:03|1.06928
06:11:03|1.06928
06:11:05|1.06846
06:11:06|1.06846
06:11:07|1.06846
06:11:08|1.06846
06:11:09|1.06846
06:11:10|1.06846
06:11:11|1.06846
06:11:13|1.06846
06:11:13|1.06846
06:11:14|1.06846
06:11:15|1.06846
06:11:16|1.06846
06:11:17|1.06846
06:11:18|1.06846
06:11:19|1.06848
06:11:20|1.06848
06:11:21|1.06848
06:11:22|1.06848
06:11:23|1.06848
06:11:24|1.06848
06:11:25|1.06848
06:11:26|1.06848
06:11:27|1.06848
06:11:28|1.0684
06:11:30|1.0684
06:11:30|1.0684
06:11:31|1.06923
06:11:32|1.06923
06:11:33|1.06923
06:11:35|1.06923
06:11:36|1.06923
06:11:37|1.06923
06:11:38|1.06923
06:11:39|1.06923
06:11:40|1.06923
06:11:41|1.06843
06:11:43|1.06843
06:11:43|1.06843
06:11:44|1.06843
06:11:45|1.06843
06:11:46|1.06843
06:11:47|1.06843
06:11:49|1.06583
06:11:51|1.06583
06:11:51|1.06583
06:11:52|1.06661
06:11:53|1.0658
06:11:54|1.0658
06:11:56|1.0658
06:11:56|1.0658
06:11:58|1.0658
06:11:59|1.0658
06:12:00|1.0658
06:12:01|1.0658
06:12:02|1.0658
06:12:03|1.0658
06:12:04|1.0658
06:12:06|1.0658
06:12:06|1.0658
06:12:08|1.0658
06:12:08|1.0658
06:12:09|1.0658
06:12:11|1.06564
06:12:11|1.06564
06:12:13|1.06564
06:12:14|1.06564
06:12:14|1.06564
06:12:15|1.06564
06:12:16|1.06564
06:12:17|1.06564
06:12:18|1.06564
06:12:19|1.06564
06:12:21|1.06564
06:12:21|1.06564
06:12:22|1.06564
06:12:23|1.06564
06:12:24|1.065
06:12:25|1.065
06:12:27|1.065
06:12:27|1.065
06:12:28|1.065
06:12:30|1.06496
06:12:32|1.06496
06:12:32|1.06496
06:12:34|1.06496
06:12:34|1.06496
06:12:36|1.06496
06:12:36|1.06496
06:12:37|1.06563
06:12:39|1.06563
06:12:41|1.06563
06:12:42|1.0653
06:12:43|1.0653
06:12:45|1.0653
06:12:45|1.06496
06:12:47|1.06496
06:12:48|1.06496
06:12:49|1.06496
06:12:50|1.06496
06:12:51|1.06496
06:12:52|1.06496
06:12:53|1.06496
06:12:54|1.06496
06:12:55|1.06496
06:12:56|1.06496
06:12:57|1.06496
06:12:58|1.06496
06:12:59|1.06496
06:13:00|1.06496
06:13:01|1.06496
06:13:02|1.06496
06:13:03|1.06496
06:13:04|1.06496
06:13:05|1.06496
06:13:06|1.0653
06:13:07|1.0653
06:13:08|1.0653
06:13:09|1.06607
06:13:10|1.06571
06:13:11|1.0639
06:13:12|1.0639
06:13:13|1.0639
06:13:14|1.0639
06:13:15|1.0639
06:13:16|1.0639
06:13:17|1.0639
06:13:19|1.0639
06:13:19|1.0639
06:13:21|1.0639
06:13:21|1.0639
06:13:22|1.06444
06:13:23|1.06512
06:13:25|1.06514
06:13:25|1.06514
06:13:26|1.06514
06:13:27|1.06514
06:13:28|1.06514
06:13:30|1.06514
06:13:32|1.06439
06:13:33|1.06439
06:13:34|1.06439
06:13:35|1.06439
06:13:36|1.06439
06:13:37|1.06439
06:13:38|1.06438
06:13:39|1.06438
06:13:40|1.0638
06:13:42|1.06369
06:13:43|1.06369
06:13:45|1.06369
06:13:45|1.06369
06:13:46|1.06369
06:13:47|1.06325
06:13:48|1.06325
06:13:50|1.06325
06:13:50|1.06325
06:13:51|1.06325
06:13:52|1.06325
06:13:53|1.06325
06:13:54|1.06325
06:13:56|1.06325
06:13:56|1.06325
06:13:57|1.06325
06:13:58|1.06325
06:13:59|1.06369
06:14:00|1.06369
06:14:01|1.06369
06:14:02|1.06369
06:14:03|1.06369
06:14:04|1.06389
06:14:05|1.06389
06:14:06|1.06389
06:14:07|1.06389
06:14:09|1.06389
06:14:10|1.06389
06:14:11|1.06389
06:14:12|1.06369
06:14:13|1.06369
06:14:14|1.06369
06:14:15|1.06369
06:14:15|1.06369
06:14:17|1.06369
06:14:17|1.06389
06:14:19|1.06389
06:14:20|1.06389
06:14:21|1.06389
06:14:21|1.06389
06:14:23|1.06389
06:14:24|1.06389
06:14:24|1.06389
06:14:26|1.06389
06:14:26|1.06389
06:14:27|1.06389
06:14:29|1.06389
06:14:29|1.06389
06:14:30|1.06389
06:14:33|1.06389
06:14:33|1.06389
06:14:35|1.06389
06:14:36|1.06389
06:14:37|1.06389
06:14:37|1.06389
06:14:39|1.06389
06:14:40|1.06389
06:14:41|1.06389
06:14:43|1.06389
06:14:43|1.06389
06:14:44|1.06389
06:14:45|1.06389
06:14:46|1.06389
06:14:47|1.06389
06:14:48|1.06389
06:14:49|1.06389
06:14:50|1.06389
06:14:51|1.06389
06:14:52|1.06389
06:14:53|1.06389
06:14:54|1.06389
06:14:55|1.06389
06:14:56|1.06389
06:14:57|1.06389
06:14:58|1.06389
06:14:59|1.06389
06:15:00|1.06389
06:15:01|1.06389
06:15:02|1.0635
06:15:03|1.0635
06:15:04|1.0635
06:15:06|1.0635
06:15:08|1.06389
06:15:08|1.06389
06:15:09|1.06389
06:15:10|1.06389
06:15:12|1.06389
06:15:13|1.06389
06:15:14|1.06389
06:15:15|1.06389
06:15:15|1.06389
06:15:17|1.06389
06:15:18|1.06389
06:15:19|1.06389
06:15:20|1.06389
06:15:21|1.06389
06:15:21|1.06389
06:15:23|1.06389
06:15:23|1.06389
06:15:25|1.0635
06:15:25|1.0635
06:15:27|1.0635
06:15:27|1.0635
06:15:29|1.0635
06:15:30|1.0635
06:15:31|1.0635
06:15:32|1.0635
06:15:34|1.0635
06:15:35|1.0635
06:15:36|1.0635
06:15:37|1.0635
06:15:39|1.0635
06:15:40|1.0635
06:15:40|1.0635
06:15:42|1.0635
06:15:43|1.0635
06:15:45|1.0635
06:15:46|1.0635
06:15:47|1.0635
06:15:48|1.0635
06:15:49|1.06325
06:15:51|1.06325
06:15:52|1.06325
06:15:53|1.06325
06:15:53|1.06325
06:15:55|1.06325
06:15:55|1.06325
06:15:57|1.06325
06:15:58|1.06325
06:15:59|1.06325
06:15:59|1.06325
06:16:01|1.06325
06:16:02|1.06389
06:16:03|1.06389
06:16:04|1.06389
06:16:05|1.06389
06:16:06|1.06389
06:16:07|1.06389
06:16:08|1.06389
06:16:09|1.06389
06:16:10|1.06389
06:16:11|1.06389
06:16:12|1.06389
06:16:13|1.06389
06:16:14|1.06389
06:16:16|1.06389
06:16:16|1.06389
06:16:18|1.06389
06:16:18|1.06389
06:16:20|1.06389
06:16:21|1.06389
06:16:21|1.06389
06:16:22|1.06389
06:16:23|1.06389
06:16:24|1.06389
06:16:25|1.06389
06:16:26|1.06389
06:16:28|1.06389
06:16:29|1.06389
06:16:30|1.06389
06:16:31|1.06325
06:16:32|1.06325
06:16:33|1.06325
06:16:35|1.06325
06:16:36|1.06325
06:16:37|1.06325
06:16:38|1.06325
06:16:39|1.06325
06:16:40|1.06325
06:16:41|1.06325
06:16:42|1.06325
06:16:44|1.06325
06:16:44|1.06325
06:16:45|1.06325
06:16:46|1.06325
06:16:48|1.06325
06:16:48|1.06325
06:16:50|1.06389
06:16:52|1.06389
06:16:53|1.06389
06:16:54|1.06389
06:16:55|1.06389
06:16:56|1.06325
06:16:57|1.06325
06:16:58|1.06325
06:16:59|1.06325
06:17:00|1.06325
06:17:01|1.06325
06:17:03|1.06325
06:17:04|1.06325
06:17:04|1.06325
06:17:06|1.06325
06:17:07|1.06325
06:17:07|1.06325
06:17:08|1.06325
06:17:09|1.06325
06:17:10|1.06325
06:17:12|1.06325
06:17:13|1.06325
06:17:13|1.06389
06:17:15|1.06188
06:17:15|1.06205
06:17:16|1.06324
06:17:17|1.06324
06:17:19|1.06324
06:17:20|1.06324
06:17:21|1.06324
06:17:22|1.06324
06:17:22|1.06324
06:17:23|1.06324
06:17:24|1.06324
06:17:25|1.06324
06:17:26|1.06324
06:17:27|1.06324
06:17:29|1.06324
06:17:29|1.06324
06:17:31|1.06324
06:17:31|1.06324
06:17:33|1.06324
06:17:34|1.06324
06:17:35|1.06324
06:17:37|1.06324
06:17:38|1.06324
06:17:39|1.06324
06:17:40|1.06324
06:17:41|1.06306
06:17:42|1.06306
06:17:43|1.06306
06:17:44|1.06306
06:17:45|1.06306
06:17:46|1.06306
06:17:47|1.06306
06:17:49|1.06306
06:17:50|1.06306
06:17:50|1.06306
06:17:51|1.06306
06:17:53|1.06306
06:17:54|1.06306
06:17:55|1.06306
06:17:56|1.06262
06:17:57|1.06262
06:17:58|1.06262
06:17:59|1.06262
06:18:00|1.06262
06:18:01|1.06268
06:18:03|1.06268
06:18:03|1.06268
06:18:05|1.06288
06:18:07|1.06307
06:18:07|1.06307
06:18:09|1.06307
06:18:09|1.06307
06:18:11|1.06307
06:18:12|1.06307
06:18:12|1.06307
06:18:14|1.06364
06:18:14|1.06364
06:18:16|1.06364
06:18:17|1.06364
06:18:18|1.06364
06:18:18|1.06364
06:18:20|1.06364
06:18:21|1.06364
06:18:22|1.06364
06:18:22|1.06357
06:18:24|1.06357
06:18:25|1.06341
06:18:25|1.06341
06:18:26|1.06341
06:18:27|1.06341
06:18:29|1.06341
06:18:29|1.06341
06:18:30|1.06341
06:18:32|1.06358
06:18:33|1.06358
06:18:33|1.06358
06:18:35|1.06358
06:18:36|1.06358
06:18:37|1.06358
06:18:38|1.06358
06:18:39|1.06358
06:18:41|1.06358
06:18:42|1.06358
06:18:43|1.06358
06:18:45|1.06358
06:18:45|1.06452
06:18:47|1.06358
06:18:49|1.06358
06:18:49|1.06353
06:18:50|1.06353
06:18:51|1.06341
06:18:52|1.06341
06:18:54|1.06341
06:18:55|1.06341
06:18:55|1.06341
06:18:56|1.06341
06:18:58|1.06341
06:18:59|1.06341
06:19:00|1.06341
06:19:00|1.06341
06:19:02|1.06341
06:19:03|1.06341
06:19:05|1.06341
06:19:05|1.06236
06:19:06|1.06236
06:19:08|1.06236
06:19:09|1.06236
06:19:10|1.06236
06:19:12|1.06379
06:19:12|1.06396
06:19:13|1.06396
06:19:14|1.06396
06:19:15|1.06231
06:19:16|1.06265
06:19:17|1.06141
06:19:18|1.06141
06:19:19|1.06141
06:19:20|1.06141
06:19:21|1.06141
06:19:22|1.06141
06:19:23|1.06141
06:19:24|1.06171
06:19:25|1.06171
06:19:26|1.06171
06:19:27|1.06171
06:19:28|1.06171
06:19:29|1.06171
06:19:30|1.06171
06:19:31|1.06235
06:19:32|1.06235
06:19:33|1.06235
06:19:34|1.06235
06:19:35|1.06235
06:19:37|1.06235
06:19:38|1.06235
06:19:39|1.06235
06:19:40|1.06235
06:19:42|1.06235
06:19:42|1.06235
06:19:43|1.06235
06:19:44|1.06235
06:19:45|1.06235
06:19:47|1.06235
06:19:48|1.06235
06:19:50|1.06235
06:19:51|1.06235
06:19:52|1.06235
06:19:53|1.06235
06:19:53|1.06235
06:19:55|1.06235
06:19:56|1.06235
06:19:56|1.06235
06:19:58|1.06235
06:20:00|1.06235
06:20:00|1.06235
06:20:01|1.06235
06:20:02|1.06235
06:20:03|1.06235
06:20:04|1.06235
06:20:05|1.06235
06:20:06|1.06235
06:20:08|1.0616
06:20:09|1.0616
06:20:10|1.0616
06:20:12|1.06137
06:20:12|1.06137
06:20:13|1.06076
06:20:14|1.06076
06:20:15|1.06076
06:20:16|1.06066
06:20:17|1.06066
06:20:19|1.06066
06:20:19|1.06066
06:20:21|1.06
06:20:21|1.06
06:20:24|1.06096
06:20:24|1.06096
06:20:25|1.06096
06:20:26|1.06005
06:20:27|1.06005
06:20:28|1.06005
06:20:29|1.06005
06:20:30|1.06005
06:20:31|1.06005
06:20:32|1.06096
06:20:34|1.06096
06:20:35|1.06096
06:20:36|1.06005
06:20:37|1.06005
06:20:38|1.06005
06:20:38|1.06005
06:20:40|1.06005
06:20:42|1.06
06:20:42|1.06
06:20:44|1.06
06:20:45|1.06
06:20:46|1.06
06:20:47|1.06
06:20:48|1.06
06:20:49|1.06096
06:20:50|1.06096
06:20:52|1.06096
06:20:52|1.06096
06:20:53|1.06096
06:20:54|1.06096
06:20:56|1.06096
06:20:56|1.06096
06:20:57|1.06096
06:20:59|1.06096
06:21:00|1.06096
06:21:00|1.06007
06:21:02|1.06007
06:21:03|1.06007
06:21:04|1.06007
06:21:05|1.06007
06:21:07|1.06007
06:21:08|1.06007
06:21:08|1.06007
06:21:09|1.06007
06:21:11|1.06007
06:21:11|1.06007
06:21:12|1.06007
06:21:13|1.05969
06:21:14|1.06032
06:21:15|1.05979
06:21:16|1.05979
06:21:18|1.05979
06:21:19|1.05979
06:21:20|1.05979
06:21:21|1.05979
06:21:22|1.05953
06:21:23|1.05953
06:21:24|1.05953
06:21:25|1.05953
06:21:26|1.05953
06:21:27|1.05926
06:21:29|1.05926
06:21:29|1.05926
06:21:30|1.05926
06:21:31|1.05926
06:21:33|1.05926
06:21:34|1.05892
06:21:35|1.05892
06:21:35|1.05892
06:21:36|1.0587
06:21:38|1.0587
06:21:38|1.0587
06:21:40|1.0587
06:21:41|1.0587
06:21:42|1.05868
06:21:43|1.05953
06:21:45|1.05953
06:21:46|1.05953
06:21:46|1.05953
06:21:48|1.05953
06:21:48|1.0577
06:21:50|1.0577
06:21:50|1.05866
06:21:52|1.05866
06:21:53|1.05866
06:21:53|1.05866
06:21:55|1.05918
06:21:56|1.05918
06:21:57|1.05918
06:21:59|1.05923
06:21:59|1.05923
06:22:01|1.05923
06:22:01|1.06
06:22:03|1.06
06:22:04|1.06
06:22:05|1.06
06:22:06|1.06
06:22:07|1.06
06:22:08|1.06
06:22:09|1.06
06:22:10|1.06
06:22:11|1.06
06:22:12|1.06
06:22:13|1.06005
06:22:15|1.06005
06:22:15|1.06005
06:22:17|1.06005
06:22:18|1.06005
06:22:19|1.06005
06:22:19|1.06005
06:22:20|1.06035
06:22:22|1.06035
06:22:23|1.06035
06:22:24|1.06035
06:22:25|1.06034
06:22:26|1.06034
06:22:27|1.06034
06:22:28|1.06034
06:22:29|1.06034
06:22:30|1.06036
06:22:31|1.06036
06:22:33|1.06031
06:22:34|1.06005
06:22:35|1.06031
06:22:36|1.06031
06:22:37|1.06064
06:22:38|1.06064
06:22:39|1.06064
06:22:39|1.06064
06:22:41|1.06077
06:22:41|1.06077
06:22:43|1.06077
06:22:44|1.06099
06:22:45|1.06203
06:22:46|1.06203
06:22:47|1.06203
06:22:48|1.06203
06:22:49|1.06203
06:22:50|1.06203
06:22:51|1.06203
06:22:52|1.06203
06:22:54|1.06203
06:22:55|1.06104
06:22:56|1.06104
06:22:56|1.06104
06:22:58|1.06104
06:22:59|1.06104
06:23:00|1.06104
06:23:01|1.06104
06:23:02|1.06203
06:23:03|1.06203
06:23:04|1.06203
06:23:06|1.06203
06:23:06|1.06203
06:23:07|1.06203
06:23:08|1.06203
06:23:09|1.06203
06:23:10|1.06203
06:23:11|1.06203
06:23:12|1.06203
06:23:13|1.06203
06:23:14|1.06203
06:23:15|1.06203
06:23:16|1.06203
06:23:18|1.06203
06:23:18|1.06203
06:23:19|1.06203
06:23:21|1.06203
06:23:22|1.06203
06:23:23|1.06203
06:23:23|1.06203
06:23:24|1.06106
06:23:26|1.06203
06:23:27|1.06203
06:23:27|1.06203
06:23:29|1.06203
06:23:30|1.06203
06:23:31|1.06203
06:23:31|1.06203
06:23:33|1.06203
06:23:34|1.06203
06:23:34|1.06112
06:23:36|1.06112
06:23:36|1.06112
06:23:37|1.06112
06:23:39|1.06112
06:23:39|1.06112
06:23:41|1.06112
06:23:43|1.06112
06:23:44|1.06112
06:23:45|1.06112
06:23:46|1.06112
06:23:46|1.06112
06:23:49|1.06198
06:23:49|1.06198
06:23:50|1.06198
06:23:51|1.06198
06:23:52|1.06198
06:23:53|1.06198
06:23:54|1.06198
06:23:56|1.06198
06:23:57|1.06198
06:23:58|1.06198
06:23:59|1.06198
06:24:00|1.06198
06:24:01|1.06198
06:24:02|1.06198
06:24:02|1.06198
06:24:04|1.06198
06:24:05|1.06198
06:24:05|1.062
06:24:07|1.062
06:24:08|1.062
06:24:09|1.062
06:24:10|1.062
06:24:12|1.062
06:24:12|1.062
06:24:13|1.062
06:24:14|1.062
06:24:15|1.062
06:24:16|1.062
06:24:17|1.062
06:24:18|1.062
06:24:19|1.062
06:24:20|1.062
06:24:21|1.062
06:24:22|1.06236
06:24:23|1.06374
06:24:24|1.06374
06:24:25|1.06374
06:24:26|1.06374
06:24:27|1.06374
06:24:28|1.06374
06:24:29|1.06374
06:24:30|1.06374
06:24:31|1.06374
06:24:32|1.06408
06:24:33|1.06408
06:24:34|1.06408
06:24:35|1.06408
06:24:36|1.06408
06:24:38|1.06408
06:24:39|1.06408
06:24:40|1.06408
06:24:41|1.06408
06:24:42|1.06408
06:24:43|1.06408
06:24:43|1.06408
06:24:44|1.06408
06:24:46|1.06408
06:24:48|1.064
06:24:49|1.064
06:24:50|1.064
06:24:51|1.06409
06:24:51|1.06409
06:24:52|1.06409
06:24:54|1.06409
06:24:54|1.06409
06:24:57|1.06409
06:24:58|1.06409
06:24:59|1.06409
06:25:00|1.06409
06:25:00|1.06409
06:25:02|1.06455
06:25:03|1.06455
06:25:04|1.06455
06:25:04|1.06709
06:25:06|1.06623
06:25:08|1.06709
06:25:08|1.06709
06:25:09|1.06709
06:25:10|1.06709
06:25:11|1.0671
06:25:12|1.0671
06:25:13|1.0671
06:25:14|1.0671
06:25:15|1.0671
06:25:16|1.0671
06:25:17|1.0671
06:25:19|1.0671
06:25:19|1.0671
06:25:20|1.06783
06:25:21|1.068
06:25:22|1.068
06:25:24|1.06839
06:25:24|1.06839
06:25:25|1.0688
06:25:26|1.0688
06:25:27|1.06882
06:25:29|1.069
06:25:29|1.069
06:25:30|1.06827
06:25:31|1.06827
06:25:32|1.06827
06:25:33|1.06827
06:25:35|1.06827
06:25:36|1.06827
06:25:37|1.06827
06:25:38|1.06899
06:25:39|1.06898
06:25:40|1.06898
06:25:41|1.06827
06:25:42|1.06827
06:25:44|1.06903
06:25:45|1.06903
06:25:46|1.06903
06:25:47|1.06903
06:25:48|1.06903
06:25:49|1.06903
06:25:50|1.06903
06:25:51|1.06903
06:25:52|1.06903
06:25:53|1.06904
06:25:54|1.06904
06:25:55|1.06904
06:25:57|1.06904
06:25:57|1.06904
06:25:58|1.06904
06:25:59|1.06904
06:26:01|1.06904
06:26:01|1.06902
06:26:03|1.06902
06:26:04|1.06907
06:26:05|1.06907
06:26:06|1.06907
06:26:07|1.06907
06:26:08|1.06907
06:26:10|1.06907
06:26:11|1.06907
06:26:12|1.06885
06:26:13|1.06896
06:26:14|1.06896
06:26:15|1.06896
06:26:17|1.06896
06:26:17|1.06896
06:26:19|1.06896
06:26:20|1.06896
06:26:21|1.06896
06:26:22|1.06896
06:26:22|1.06896
06:26:24|1.0692
06:26:24|1.0692
06:26:26|1.06999
06:26:27|1.06945
06:26:28|1.06945
06:26:29|1.06945
06:26:29|1.06945
06:26:31|1.06945
06:26:31|1.06945
06:26:32|1.06945
06:26:34|1.06945
06:26:34|1.07
06:26:35|1.07052
06:26:36|1.07005
06:26:37|1.07005
06:26:39|1.07005
06:26:40|1.07005
06:26:41|1.07005
06:26:41|1.07023
06:26:42|1.071
06:26:44|1.07035
06:26:46|1.07035
06:26:47|1.06931
06:26:48|1.06912
06:26:49|1.06912
06:26:50|1.06912
06:26:51|1.06912
06:26:52|1.06912
06:26:53|1.06962
06:26:55|1.06912
06:26:55|1.06912
06:26:56|1.06912
06:26:57|1.06962
06:26:59|1.06962
06:27:00|1.06962
06:27:01|1.06964
06:27:02|1.06863
06:27:03|1.06765
06:27:04|1.06729
06:27:05|1.06729
06:27:06|1.06729
06:27:07|1.06729
06:27:08|1.06729
06:27:09|1.06841
06:27:10|1.06841
06:27:11|1.06841
06:27:12|1.06841
06:27:13|1.06841
06:27:14|1.06766
06:27:15|1.06766
06:27:16|1.06952
06:27:17|1.06952
06:27:18|1.06952
06:27:19|1.06952
06:27:20|1.06952
06:27:21|1.06741
06:27:22|1.06741
06:27:23|1.06741
06:27:24|1.06741
06:27:25|1.06741
06:27:26|1.06741
06:27:27|1.06741
06:27:28|1.06741
06:27:29|1.06741
06:27:30|1.06741
06:27:31|1.06767
06:27:32|1.06767
06:27:33|1.06767
06:27:34|1.06767
06:27:35|1.06824
06:27:36|1.06768
06:27:37|1.06768
06:27:38|1.0685
06:27:39|1.0685
06:27:40|1.0685
06:27:41|1.0685
06:27:42|1.0685
06:27:43|1.0685
06:27:44|1.0685
06:27:45|1.06766
06:27:47|1.06766
06:27:49|1.06766
06:27:49|1.06674
06:27:51|1.06674
06:27:52|1.06674
06:27:53|1.06653
06:27:54|1.06653
06:27:55|1.06653
06:27:57|1.06653
06:27:58|1.06773
06:27:59|1.06773
06:28:00|1.06773
06:28:01|1.06773
06:28:02|1.06773
06:28:03|1.06762
06:28:04|1.06762
06:28:05|1.06762
06:28:07|1.06653
06:28:07|1.06653
06:28:08|1.06653
06:28:09|1.06619
06:28:10|1.06619
06:28:11|1.06619
06:28:12|1.06619
06:28:13|1.06619
06:28:14|1.06619
06:28:15|1.06619
06:28:16|1.06619
06:28:17|1.06619
06:28:18|1.06619
06:28:19|1.06619
06:28:20|1.06619
06:28:22|1.06619
06:28:22|1.06619
06:28:24|1.06619
06:28:25|1.06619
06:28:26|1.06619
06:28:26|1.06619
06:28:27|1.06619
06:28:29|1.06619
06:28:30|1.06619
06:28:30|1.06619
06:28:31|1.06619
06:28:33|1.06619
06:28:34|1.06619
06:28:35|1.06619
06:28:36|1.06619
06:28:36|1.06619
06:28:38|1.06619
06:28:38|1.06762
06:28:40|1.06762
06:28:41|1.06762
06:28:42|1.06762
06:28:42|1.06762
06:28:44|1.06762
06:28:44|1.06762
06:28:46|1.06762
06:28:46|1.06762
06:28:48|1.06762
06:28:48|1.06762
06:28:51|1.06762
06:28:52|1.06762
06:28:53|1.06762
06:28:54|1.06762
06:28:55|1.06762
06:28:57|1.06762
06:28:57|1.06762
06:28:59|1.06762
06:29:01|1.06762
06:29:01|1.06762
06:29:03|1.06762
06:29:04|1.06762
06:29:05|1.06762
06:29:06|1.06762
06:29:07|1.06762
06:29:08|1.06555
06:29:09|1.06647
06:29:10|1.06647
06:29:11|1.06647
06:29:12|1.06647
06:29:13|1.06647
06:29:14|1.06647
06:29:15|1.06647
06:29:16|1.06647
06:29:17|1.06647
06:29:18|1.06647
06:29:19|1.06647
06:29:20|1.06647
06:29:21|1.06647
06:29:22|1.06532
06:29:23|1.06532
06:29:24|1.06638
06:29:25|1.06638
06:29:26|1.06638
06:29:27|1.06638
06:29:28|1.06638
06:29:29|1.06638
06:29:30|1.06638
06:29:31|1.06638
06:29:32|1.06638
06:29:33|1.06638
06:29:34|1.06638
06:29:35|1.06638
06:29:36|1.06638
06:29:37|1.06638
06:29:38|1.06645
06:29:40|1.06638
06:29:40|1.06638
06:29:42|1.06638
06:29:42|1.06638
06:29:43|1.06638
06:29:45|1.06638
06:29:45|1.06638
06:29:47|1.06638
06:29:48|1.06638
06:29:50|1.06638
06:29:52|1.06638
06:29:52|1.06638
06:29:54|1.06691
06:29:54|1.06691
06:29:56|1.06691
06:29:58|1.06691
06:29:59|1.06691
06:30:00|1.06691
06:30:02|1.06691
06:30:03|1.06691
06:30:05|1.06691
06:30:05|1.06691
06:30:06|1.06691
06:30:07|1.06691
06:30:08|1.06691
06:30:10|1.06691
06:30:10|1.06691
06:30:12|1.06691
06:30:13|1.06691
06:30:15|1.06691
06:30:15|1.06691
06:30:16|1.06691
06:30:17|1.06691
06:30:18|1.06691
06:30:19|1.06691
06:30:20|1.06691
06:30:21|1.06691
06:30:22|1.06691
06:30:23|1.06691
06:30:24|1.06691
06:30:25|1.06691
06:30:26|1.06691
06:30:27|1.06691
06:30:28|1.06533
06:30:29|1.06533
06:30:30|1.06533
06:30:31|1.06533
06:30:32|1.06533
06:30:33|1.06648
06:30:34|1.06638
06:30:35|1.06638
06:30:36|1.06638
06:30:37|1.06538
06:30:38|1.06533
06:30:39|1.06533
06:30:40|1.06533
06:30:41|1.06615
06:30:42|1.06621
06:30:43|1.06621
06:30:44|1.06516
06:30:45|1.06516
06:30:46|1.06516
06:30:48|1.06516
06:30:50|1.06516
06:30:50|1.06516
06:30:51|1.06516
06:30:52|1.06516
06:30:53|1.06516
06:30:54|1.06575
06:30:56|1.06575
06:30:58|1.06575
06:30:59|1.06575
06:31:00|1.06575
06:31:00|1.06575
06:31:02|1.06575
06:31:03|1.06575
06:31:04|1.06575
06:31:05|1.06575
06:31:06|1.06575
06:31:07|1.06575
06:31:08|1.06575
06:31:08|1.06575
06:31:10|1.06575
06:31:11|1.06575
06:31:12|1.06575
06:31:13|1.06575
06:31:14|1.06575
06:31:15|1.06575
06:31:16|1.06575
06:31:17|1.06575
06:31:17|1.06575
06:31:19|1.06575
06:31:20|1.06575
06:31:21|1.06575
06:31:22|1.06575
06:31:23|1.06575
06:31:24|1.06575
06:31:25|1.06575
06:31:25|1.06575
06:31:27|1.06575
06:31:28|1.06575
06:31:30|1.06575
06:31:30|1.06575
06:31:32|1.06575
06:31:33|1.06575
06:31:33|1.06575
06:31:35|1.06575
06:31:36|1.06575
06:31:38|1.06575
06:31:38|1.06575
06:31:39|1.06575
06:31:40|1.06575
06:31:41|1.06575
06:31:42|1.06575
06:31:43|1.06575
06:31:44|1.06575
06:31:45|1.06575
06:31:46|1.06575
06:31:47|1.06448
06:31:48|1.06448
06:31:50|1.06448
06:31:52|1.06448
06:31:53|1.06448
06:31:54|1.06409
06:31:55|1.06409
06:31:57|1.06409
06:31:57|1.06409
06:31:59|1.06409
06:31:59|1.06409
06:32:00|1.06409
06:32:02|1.06409
06:32:03|1.06277
06:32:04|1.06277
06:32:05|1.06299
06:32:06|1.06299
06:32:08|1.06303
06:32:09|1.06303
06:32:10|1.06303
06:32:11|1.06303
06:32:12|1.06303
06:32:13|1.06303
06:32:14|1.06303
06:32:15|1.06303
06:32:16|1.06303
06:32:17|1.06303
06:32:18|1.06303
06:32:19|1.06298
06:32:20|1.06298
06:32:22|1.06159
06:32:23|1.06159
06:32:23|1.06159
06:32:25|1.06159
06:32:26|1.06159
06:32:27|1.06159
06:32:27|1.06159
06:32:28|1.06159
06:32:30|1.06198
06:32:31|1.06198
06:32:32|1.06198
06:32:34|1.06198
06:32:34|1.06198
06:32:35|1.06198
06:32:37|1.06198
06:32:38|1.06198
06:32:38|1.06198
06:32:39|1.06198
06:32:40|1.06198
06:32:41|1.06198
06:32:42|1.06198
06:32:43|1.06198
06:32:45|1.06198
06:32:45|1.06198
06:32:47|1.06198
06:32:48|1.06198
06:32:48|1.06198
06:32:49|1.06198
06:32:51|1.06198
06:32:52|1.06198
06:32:53|1.06198
06:32:54|1.06198
06:32:55|1.06198
06:32:56|1.06198
06:32:57|1.06198
06:32:59|1.06214
06:33:00|1.06214
06:33:02|1.06214
06:33:03|1.06214
06:33:05|1.06214
06:33:05|1.06255
06:33:06|1.06177
06:33:08|1.06286
06:33:09|1.06286
06:33:11|1.06286
06:33:11|1.06286
06:33:12|1.06286
06:33:13|1.06286
06:33:15|1.06286
06:33:15|1.06286
06:33:17|1.06286
06:33:18|1.06286
06:33:19|1.06259
06:33:19|1.06259
06:33:21|1.06259
06:33:22|1.06259
06:33:23|1.06259
06:33:24|1.06259
06:33:25|1.06259
06:33:25|1.06233
06:33:26|1.06266
06:33:27|1.06266
06:33:28|1.06266
06:33:30|1.06252
06:33:30|1.06252
06:33:32|1.06252
06:33:33|1.06252
06:33:33|1.06252
06:33:35|1.06351
06:33:35|1.06351
06:33:37|1.06351
06:33:38|1.06351
06:33:39|1.06351
06:33:40|1.06351
06:33:41|1.06351
06:33:42|1.06409
06:33:43|1.06409
06:33:43|1.06409
06:33:44|1.06409
06:33:46|1.06403
06:33:47|1.06403
06:33:48|1.06403
06:33:49|1.06403
06:33:50|1.06409
06:33:51|1.06409
06:33:52|1.06409
06:33:54|1.06422
06:33:54|1.06422
06:33:55|1.06451
06:33:56|1.06451
06:33:57|1.06451
06:33:58|1.06451
06:33:59|1.06479
06:34:00|1.06479
06:34:01|1.06479
06:34:03|1.06479
06:34:04|1.06479
06:34:05|1.06518
06:34:06|1.06518
06:34:07|1.06518
06:34:07|1.06518
06:34:09|1.06518
06:34:10|1.06518
06:34:11|1.06518
06:34:12|1.06518
06:34:14|1.06518
06:34:15|1.06518
06:34:16|1.06518
06:34:17|1.06437
06:34:18|1.06437
06:34:19|1.06437
06:34:19|1.06437
06:34:20|1.06437
06:34:22|1.06437
06:34:23|1.06437
06:34:23|1.06437
06:34:25|1.06437
06:34:26|1.06422
06:34:27|1.06422
06:34:28|1.06422
06:34:29|1.06422
06:34:30|1.06422
06:34:30|1.06422
06:34:31|1.06422
06:34:33|1.06422
06:34:34|1.06422
06:34:36|1.06422
06:34:36|1.06422
06:34:37|1.06422
06:34:38|1.06422
06:34:39|1.0641
06:34:40|1.0641
06:34:41|1.0641
06:34:42|1.0641
06:34:43|1.0641
06:34:44|1.0641
06:34:45|1.0641
06:34:46|1.06437
06:34:47|1.06409
06:34:48|1.06409
06:34:49|1.06409
06:34:50|1.06409
06:34:51|1.06409
06:34:52|1.064
06:34:54|1.064
06:34:55|1.064
06:34:56|1.064
06:34:57|1.064
06:34:59|1.064
06:34:59|1.06395
06:35:00|1.06395
06:35:01|1.06395
06:35:03|1.06395
06:35:05|1.06395
06:35:05|1.06395
06:35:06|1.06395
06:35:07|1.06395
06:35:08|1.06395
06:35:09|1.06394
06:35:10|1.06394
06:35:11|1.06394
06:35:12|1.06394
06:35:13|1.06394
06:35:15|1.06394
06:35:16|1.06394
06:35:17|1.06394
06:35:18|1.06394
06:35:19|1.06394
06:35:20|1.06394
06:35:21|1.06394
06:35:23|1.06394
06:35:23|1.06394
06:35:24|1.06394
06:35:25|1.06394
06:35:26|1.06394
06:35:27|1.06394
06:35:28|1.06394
06:35:29|1.06394
06:35:30|1.06394
06:35:32|1.06357
06:35:33|1.06357
06:35:34|1.06357
06:35:35|1.06357
06:35:36|1.06357
06:35:37|1.06357
06:35:38|1.06357
06:35:38|1.06357
06:35:40|1.06357
06:35:41|1.06357
06:35:42|1.06357
06:35:43|1.06357
06:35:43|1.06357
06:35:46|1.06357
06:35:46|1.06357
06:35:47|1.06357
06:35:48|1.06357
06:35:49|1.06291
06:35:50|1.06291
06:35:52|1.06291
06:35:53|1.06291
06:35:55|1.06291
06:35:56|1.06291
06:35:57|1.06291
06:35:58|1.06291
06:35:59|1.06291
06:36:01|1.06291
06:36:02|1.06291
06:36:03|1.06291
06:36:04|1.06291
06:36:05|1.06291
06:36:05|1.06291
06:36:07|1.06291
06:36:09|1.06291
06:36:09|1.06291
06:36:10|1.06291
06:36:12|1.06291
06:36:13|1.06291
06:36:14|1.06291
06:36:15|1.06291
06:36:16|1.06291
06:36:17|1.06291
06:36:18|1.06291
06:36:19|1.06291
06:36:20|1.06291
06:36:21|1.06291
06:36:22|1.06291
06:36:23|1.06293
06:36:25|1.06293
06:36:25|1.06293
06:36:27|1.06293
06:36:28|1.06293
06:36:28|1.06293
06:36:30|1.06293
06:36:30|1.06293
06:36:32|1.06293
06:36:33|1.06293
06:36:34|1.06293
06:36:35|1.06421
06:36:35|1.06421
06:36:37|1.06421
06:36:38|1.06421
06:36:38|1.06421
06:36:39|1.06421
06:36:41|1.06421
06:36:42|1.06568
06:36:42|1.06568
06:36:44|1.06568
06:36:45|1.06568
06:36:46|1.06568
06:36:47|1.06568
06:36:48|1.06568
06:36:49|1.06568
06:36:50|1.06568
06:36:51|1.0632
06:36:52|1.0632
06:36:54|1.0632
06:36:54|1.0632
06:36:56|1.0632
06:36:58|1.06463
06:36:58|1.06463
06:36:59|1.06463
06:37:01|1.06463
06:37:02|1.06463
06:37:03|1.06463
06:37:04|1.06463
06:37:06|1.06463
06:37:07|1.06463
06:37:08|1.06463
06:37:09|1.06463
06:37:10|1.06463
06:37:11|1.06463
06:37:13|1.06463
06:37:13|1.06463
06:37:14|1.06463
06:37:15|1.06463
06:37:16|1.06463
06:37:17|1.06463
06:37:19|1.06463
06:37:20|1.06463
06:37:21|1.06463
06:37:21|1.06463
06:37:23|1.06463
06:37:23|1.06463
06:37:25|1.06479
06:37:26|1.06479
06:37:27|1.06479
06:37:28|1.06479
06:37:28|1.06479
06:37:30|1.064
06:37:31|1.064
06:37:31|1.064
06:37:33|1.06316
06:37:34|1.06316
06:37:36|1.06316
06:37:37|1.06316
06:37:38|1.06316
06:37:39|1.06316
06:37:39|1.06316
06:37:41|1.06316
06:37:42|1.06316
06:37:43|1.06316
06:37:44|1.06316
06:37:44|1.06316
06:37:46|1.06316
06:37:47|1.06316
06:37:48|1.06316
06:37:48|1.06316
06:37:49|1.06339
06:37:51|1.063
06:37:52|1.063
06:37:53|1.063
06:37:54|1.063
06:37:55|1.063
06:37:56|1.063
06:37:57|1.063
06:37:58|1.063
06:37:59|1.063
06:38:01|1.063
06:38:01|1.063
06:38:02|1.06331
06:38:03|1.06331
06:38:05|1.06331
06:38:07|1.06331
06:38:07|1.06331
06:38:08|1.06331
06:38:09|1.06331
06:38:10|1.06331
06:38:12|1.064
06:38:13|1.064
06:38:14|1.064
06:38:15|1.064
06:38:17|1.064
06:38:18|1.064
06:38:18|1.064
06:38:19|1.064
06:38:20|1.064
06:38:21|1.064
06:38:22|1.064
06:38:23|1.064
06:38:24|1.064
06:38:25|1.064
06:38:26|1.064
06:38:27|1.064
06:38:28|1.064
06:38:29|1.064
06:38:30|1.064
06:38:31|1.064
06:38:32|1.064
06:38:34|1.064
06:38:34|1.064
06:38:35|1.064
06:38:36|1.064
06:38:37|1.064
06:38:38|1.064
06:38:39|1.064
06:38:40|1.064
06:38:41|1.064
06:38:42|1.064
06:38:43|1.064
06:38:45|1.064
06:38:46|1.064
06:38:47|1.064
06:38:48|1.064
06:38:49|1.064
06:38:50|1.064
06:38:51|1.064
06:38:52|1.064
06:38:53|1.06704
06:38:54|1.0664
06:38:55|1.06747
06:38:56|1.06747
06:38:57|1.06747
06:38:58|1.06622
06:38:59|1.06622
06:39:00|1.06622
06:39:01|1.06622
06:39:02|1.06622
06:39:03|1.06622
06:39:04|1.06728
06:39:05|1.06723
06:39:06|1.06723
06:39:07|1.06723
06:39:08|1.06674
06:39:10|1.06664
06:39:10|1.06664
06:39:11|1.06664
06:39:12|1.06664
06:39:14|1.06664
06:39:15|1.06664
06:39:16|1.06664
06:39:17|1.06628
06:39:18|1.06628
06:39:19|1.06628
06:39:20|1.06628
06:39:21|1.06628
06:39:22|1.06624
06:39:23|1.06641
06:39:24|1.06641
06:39:25|1.06641
06:39:26|1.06641
06:39:27|1.06641
06:39:28|1.06641
06:39:29|1.06641
06:39:30|1.06641
06:39:31|1.06641
06:39:32|1.06664
06:39:33|1.06664
06:39:34|1.06664
06:39:35|1.06664
06:39:36|1.06664
06:39:37|1.06664
06:39:38|1.06664
06:39:39|1.06664
06:39:41|1.06664
06:39:42|1.06684
06:39:43|1.06684
06:39:43|1.06684
06:39:45|1.06684
06:39:46|1.06684
06:39:47|1.06684
06:39:48|1.06684
06:39:49|1.06684
06:39:50|1.06684
06:39:51|1.06684
06:39:52|1.06684
06:39:53|1.06684
06:39:54|1.06684
06:39:55|1.06684
06:39:56|1.06674
06:39:58|1.06674
06:39:59|1.06737
06:40:00|1.06737
06:40:01|1.06737
06:40:02|1.06737
06:40:03|1.06737
06:40:04|1.06737
06:40:05|1.06737
06:40:06|1.06737
06:40:07|1.06737
06:40:08|1.06737
06:40:10|1.06737
06:40:11|1.06737
06:40:11|1.06737
06:40:12|1.06737
06:40:13|1.06737
06:40:15|1.06737
06:40:16|1.06737
06:40:17|1.06737
06:40:18|1.06737
06:40:19|1.06737
06:40:20|1.06737
06:40:22|1.06737
06:40:22|1.06737
06:40:23|1.06737
06:40:25|1.06737
06:40:25|1.06737
06:40:26|1.06737
06:40:27|1.06737
06:40:29|1.06737
06:40:29|1.06737
06:40:31|1.06737
06:40:31|1.06737
06:40:32|1.06737
06:40:33|1.06737
06:40:35|1.06737
06:40:36|1.06737
06:40:36|1.06737
06:40:37|1.06737
06:40:39|1.06737
06:40:40|1.06737
06:40:40|1.06737
06:40:42|1.06737
06:40:42|1.06737
06:40:43|1.06737
06:40:45|1.06737
06:40:45|1.06737
06:40:46|1.06737
06:40:48|1.06737
06:40:48|1.06737
06:40:49|1.06737
06:40:51|1.06737
06:40:51|1.06737
06:40:52|1.06737
06:40:53|1.06737
06:40:54|1.06737
06:40:55|1.06795
06:40:57|1.06795
06:40:58|1.06795
06:40:58|1.06795
06:41:00|1.06795
06:41:02|1.06795
06:41:03|1.06795
06:41:04|1.06795
06:41:05|1.06795
06:41:07|1.06795
06:41:08|1.06795
06:41:09|1.06795
06:41:10|1.06785
06:41:11|1.06785
06:41:12|1.06785
06:41:13|1.06785
06:41:14|1.06785
06:41:15|1.06722
06:41:16|1.06722
06:41:17|1.06722
06:41:18|1.06722
06:41:19|1.06722
06:41:20|1.06683
06:41:21|1.06683
06:41:22|1.06683
06:41:23|1.06683
06:41:24|1.06683
06:41:25|1.06683
06:41:26|1.06683
06:41:27|1.06683
06:41:28|1.06683
06:41:29|1.06683
06:41:30|1.06683
06:41:31|1.06683
06:41:33|1.06683
06:41:33|1.06683
06:41:35|1.06683
06:41:35|1.06683
06:41:37|1.06683
06:41:38|1.06683
06:41:39|1.06683
06:41:39|1.06683
06:41:41|1.06683
06:41:42|1.06683
06:41:43|1.06683
06:41:44|1.06683
06:41:45|1.06683
06:41:46|1.06683
06:41:47|1.06683
06:41:48|1.06683
06:41:49|1.06683
06:41:50|1.06683
06:41:51|1.06683
06:41:52|1.06683
06:41:53|1.06683
06:41:54|1.06683
06:41:55|1.06688
06:41:57|1.06688
06:41:58|1.06688
06:41:59|1.06688
06:42:00|1.06652
06:42:02|1.06652
06:42:02|1.06652
06:42:03|1.06652
06:42:04|1.06652
06:42:05|1.06652
06:42:06|1.06652
06:42:07|1.06652
06:42:09|1.06649
06:42:09|1.06649
06:42:10|1.06649
06:42:12|1.06649
06:42:13|1.06649
06:42:14|1.06649
06:42:15|1.06649
06:42:16|1.06649
06:42:17|1.06652
06:42:19|1.06652
06:42:19|1.06652
06:42:20|1.06652
06:42:22|1.06652
06:42:23|1.06652
06:42:24|1.06652
06:42:25|1.06652
06:42:26|1.06652
06:42:27|1.06652
06:42:28|1.06652
06:42:29|1.06652
06:42:30|1.06652
06:42:31|1.06652
06:42:32|1.06652
06:42:33|1.06652
06:42:34|1.06652
06:42:35|1.06652
06:42:36|1.06652
06:42:37|1.06652
06:42:38|1.06652
06:42:39|1.06652
06:42:40|1.06652
06:42:41|1.06652
06:42:42|1.06652
06:42:43|1.06652
06:42:44|1.06502
06:42:45|1.06502
06:42:46|1.0663
06:42:47|1.0663
06:42:48|1.0663
06:42:49|1.0663
06:42:50|1.0663
06:42:51|1.0663
06:42:52|1.06561
06:42:53|1.06561
06:42:54|1.0663
06:42:55|1.0663
06:42:56|1.0663
06:42:57|1.065
06:42:58|1.065
06:42:59|1.065
06:43:00|1.065
06:43:02|1.065
06:43:03|1.065
06:43:03|1.065
06:43:04|1.06549
06:43:05|1.06533
06:43:06|1.06533
06:43:07|1.06533
06:43:09|1.06533
06:43:10|1.06529
06:43:11|1.06529
06:43:12|1.06529
06:43:13|1.06529
06:43:15|1.06529
06:43:15|1.06529
06:43:17|1.06529
06:43:18|1.06529
06:43:19|1.06544
06:43:20|1.06544
06:43:22|1.06544
06:43:22|1.06544
06:43:24|1.06544
06:43:25|1.06544
06:43:25|1.06676
06:43:27|1.06676
06:43:28|1.06676
06:43:28|1.06676
06:43:29|1.06676
06:43:31|1.06676
06:43:32|1.06676
06:43:33|1.06676
06:43:33|1.06676
06:43:35|1.06676
06:43:36|1.06676
06:43:37|1.06676
06:43:39|1.06594
06:43:39|1.06594
06:43:40|1.06611
06:43:42|1.06611
06:43:42|1.06611
06:43:44|1.06611
06:43:45|1.06611
06:43:46|1.06611
06:43:47|1.06554
06:43:48|1.06554
06:43:49|1.06554
06:43:50|1.06554
06:43:51|1.06554
06:43:52|1.06554
06:43:53|1.06549
06:43:54|1.06549
06:43:55|1.06549
06:43:56|1.06549
06:43:57|1.06549
06:43:58|1.06553
06:43:59|1.06553
06:44:00|1.06553
06:44:02|1.06549
06:44:02|1.06549
06:44:04|1.06549
06:44:05|1.06549
06:44:07|1.06549
06:44:07|1.06549
06:44:08|1.06549
06:44:10|1.06549
06:44:11|1.06549
06:44:13|1.06549
06:44:14|1.06438
06:44:15|1.06438
06:44:16|1.06438
06:44:17|1.06438
06:44:18|1.06438
06:44:19|1.06438
06:44:21|1.06438
06:44:21|1.06438
06:44:22|1.06438
06:44:23|1.06438
06:44:25|1.06375
06:44:26|1.06375
06:44:27|1.06375
06:44:27|1.06375
06:44:29|1.06375
06:44:30|1.06375
06:44:31|1.06375
06:44:32|1.06375
06:44:33|1.0643
06:44:34|1.0643
06:44:34|1.0643
06:44:36|1.0643
06:44:36|1.0643
06:44:39|1.06398
06:44:39|1.06398
06:44:40|1.06398
06:44:41|1.06398
06:44:43|1.06438
06:44:44|1.06438
06:44:45|1.06438
06:44:45|1.06438
06:44:46|1.06438
06:44:47|1.06438
06:44:48|1.06438
06:44:49|1.06375
06:44:51|1.06375
06:44:51|1.06375
06:44:52|1.06375
06:44:53|1.06375
06:44:55|1.06375
06:44:55|1.06375
06:44:56|1.06375
06:44:57|1.06375
06:44:58|1.06375
06:44:59|1.06375
06:45:01|1.06375
06:45:01|1.06375
06:45:03|1.06375
06:45:04|1.06375
06:45:05|1.06375
06:45:06|1.06375
06:45:07|1.06375
06:45:09|1.06375
06:45:10|1.06375
06:45:11|1.06375
06:45:12|1.06375
06:45:13|1.063
06:45:14|1.063
06:45:15|1.063
06:45:17|1.063
06:45:18|1.063
06:45:19|1.06402
06:45:20|1.06402
06:45:21|1.06403
06:45:22|1.06403
06:45:23|1.06403
06:45:24|1.06403
06:45:25|1.06403
06:45:26|1.06307
06:45:27|1.06307
06:45:28|1.06307
06:45:29|1.06307
06:45:30|1.06307
06:45:31|1.06307
06:45:32|1.06403
06:45:33|1.06403
06:45:34|1.06403
06:45:35|1.06403
06:45:36|1.06403
06:45:37|1.06403
06:45:38|1.06403
06:45:39|1.06403
06:45:40|1.06403
06:45:41|1.06403
06:45:43|1.06403
06:45:44|1.06403
06:45:45|1.06403
06:45:46|1.06403
06:45:47|1.06403
06:45:48|1.06403
06:45:49|1.06429
06:45:50|1.06451
06:45:51|1.06545
06:45:51|1.06545
06:45:52|1.0654
06:45:54|1.0654
06:45:54|1.0654
06:45:56|1.06545
06:45:57|1.06545
06:45:57|1.06332
06:45:59|1.06332
06:46:00|1.06332
06:46:00|1.06332
06:46:03|1.06545
06:46:03|1.06545
06:46:04|1.06545
06:46:06|1.06545
06:46:07|1.06545
06:46:08|1.06546
06:46:09|1.06546
06:46:11|1.06546
06:46:11|1.06546
06:46:13|1.06529
06:46:14|1.06529
06:46:16|1.06529
06:46:16|1.06529
06:46:17|1.06529
06:46:19|1.06529
06:46:21|1.06529
06:46:21|1.06529
06:46:23|1.06529
06:46:23|1.06529
06:46:26|1.06529
06:46:26|1.06529
06:46:27|1.06529
06:46:28|1.06529
06:46:29|1.06529
06:46:30|1.06529
06:46:31|1.06529
06:46:32|1.06529
06:46:33|1.06529
06:46:34|1.06529
06:46:35|1.06529
06:46:36|1.06529
06:46:37|1.06528
06:46:38|1.06528
06:46:39|1.06528
06:46:40|1.06528
06:46:41|1.06528
06:46:43|1.06528
06:46:44|1.06528
06:46:45|1.06528
06:46:46|1.06528
06:46:47|1.06528
06:46:48|1.06528
06:46:49|1.06528
06:46:50|1.06528
06:46:50|1.06528
06:46:52|1.06528
06:46:53|1.06528
06:46:54|1.06528
06:46:54|1.06528
06:46:55|1.06528
06:46:57|1.06528
06:46:58|1.06528
06:46:59|1.06528
06:46:59|1.06528
06:47:01|1.06528
06:47:01|1.06528
06:47:02|1.06528
06:47:04|1.06528
06:47:06|1.06528
06:47:06|1.06528
06:47:08|1.06528
06:47:10|1.06528
06:47:10|1.06528
06:47:12|1.06528
06:47:13|1.06528
06:47:13|1.06528
06:47:15|1.0649
06:47:17|1.0649
06:47:17|1.0649
06:47:19|1.0649
06:47:20|1.0649
06:47:21|1.06517
06:47:22|1.06517
06:47:23|1.06517
06:47:25|1.06517
06:47:25|1.06517
06:47:26|1.06517
06:47:27|1.06517
06:47:28|1.06517
06:47:29|1.06517
06:47:31|1.06517
06:47:32|1.06517
06:47:33|1.06517
06:47:34|1.06517
06:47:35|1.06517
06:47:36|1.06517
06:47:37|1.06517
06:47:39|1.06517
06:47:39|1.06616
06:47:40|1.06669
06:47:41|1.06669
06:47:43|1.06669
06:47:44|1.06669
06:47:45|1.06669
06:47:46|1.06669
06:47:47|1.06669
06:47:48|1.06669
06:47:49|1.06669
06:47:50|1.06669
06:47:51|1.06401
06:47:52|1.0658
06:47:53|1.064
06:47:54|1.06419
06:47:55|1.06419
06:47:56|1.06419
06:47:57|1.06419
06:47:58|1.06419
06:47:59|1.06419
06:48:00|1.06419
06:48:02|1.06419
06:48:02|1.06419
06:48:04|1.06419
06:48:04|1.06419
06:48:06|1.06419
06:48:07|1.06419
06:48:08|1.06419
06:48:09|1.06461
06:48:10|1.06461
06:48:11|1.06461
06:48:13|1.06461
06:48:14|1.06461
06:48:15|1.06461
06:48:16|1.06461
06:48:17|1.06461
06:48:18|1.06461
06:48:19|1.06405
06:48:20|1.06405
06:48:21|1.06405
06:48:22|1.06405
06:48:23|1.06405
06:48:25|1.06405
06:48:26|1.06405
06:48:26|1.06405
06:48:27|1.06405
06:48:29|1.06405
06:48:29|1.06405
06:48:31|1.06405
06:48:32|1.06405
06:48:32|1.06405
06:48:33|1.06406
06:48:34|1.06406
06:48:36|1.06406
06:48:36|1.06406
06:48:38|1.06406
06:48:39|1.06406
06:48:40|1.06406
06:48:41|1.06406
06:48:42|1.06406
06:48:43|1.06406
06:48:44|1.06406
06:48:45|1.06509
06:48:46|1.06509
06:48:47|1.06509
06:48:48|1.06509
06:48:49|1.06509
06:48:50|1.06509
06:48:51|1.06509
06:48:52|1.06509
06:48:53|1.06467
06:48:54|1.06467
06:48:55|1.06467
06:48:56|1.06467
06:48:57|1.06467
06:48:58|1.06467
06:49:00|1.06467
06:49:01|1.06467
06:49:02|1.06467
06:49:03|1.064
06:49:04|1.064
06:49:05|1.064
06:49:06|1.064
06:49:07|1.064
06:49:09|1.064
06:49:10|1.064
06:49:11|1.064
06:49:12|1.064
06:49:13|1.064
06:49:14|1.064
06:49:15|1.06375
06:49:16|1.06375
06:49:17|1.063
06:49:18|1.063
06:49:19|1.063
06:49:20|1.063
06:49:21|1.063
06:49:22|1.063
06:49:23|1.062
06:49:24|1.062
06:49:25|1.062
06:49:26|1.062
06:49:27|1.062
06:49:29|1.062
06:49:29|1.062
06:49:30|1.062
06:49:31|1.062
06:49:32|1.062
06:49:33|1.062
06:49:35|1.062
06:49:35|1.062
06:49:36|1.062
06:49:38|1.06241
06:49:39|1.06247
06:49:40|1.06247
06:49:41|1.06247
06:49:42|1.06281
06:49:43|1.06281
06:49:44|1.06281
06:49:45|1.06281
06:49:46|1.06281
06:49:47|1.06281
06:49:48|1.06281
06:49:49|1.06281
06:49:50|1.06281
06:49:51|1.06281
06:49:52|1.06281
06:49:53|1.06281
06:49:54|1.06281
06:49:55|1.06281
06:49:56|1.06281
06:49:57|1.06281
06:49:58|1.06404
06:49:59|1.06404
06:50:00|1.06404
06:50:01|1.06404
06:50:02|1.0641
06:50:03|1.0641
06:50:04|1.0641
06:50:05|1.0641
06:50:07|1.06428
06:50:08|1.06428
06:50:09|1.06428
06:50:10|1.06428
06:50:11|1.06428
06:50:12|1.06428
06:50:13|1.06428
06:50:14|1.06428
06:50:15|1.06428
06:50:16|1.06428
06:50:17|1.06428
06:50:18|1.06428
06:50:19|1.06428
06:50:21|1.06428
06:50:21|1.06428
06:50:23|1.06428
06:50:23|1.06418
06:50:25|1.06377
06:50:26|1.06377
06:50:27|1.06377
06:50:29|1.06377
06:50:30|1.06377
06:50:30|1.06377
06:50:31|1.06377
06:50:33|1.06377
06:50:34|1.06377
06:50:36|1.06377
06:50:37|1.06377
06:50:37|1.06377
06:50:39|1.06377
06:50:39|1.0641
06:50:40|1.0641
06:50:41|1.06402
06:50:43|1.06402
06:50:44|1.06402
06:50:44|1.06402
06:50:46|1.06402
06:50:47|1.06402
06:50:48|1.06402
06:50:48|1.06402
06:50:49|1.06402
06:50:50|1.06402
06:50:52|1.06402
06:50:52|1.06402
06:50:53|1.06402
06:50:55|1.06402
06:50:56|1.06402
06:50:57|1.06402
06:50:58|1.06402
06:50:59|1.06402
06:51:00|1.06402
06:51:01|1.06402
06:51:02|1.06402
06:51:03|1.06402
06:51:04|1.06402
06:51:05|1.06402
06:51:06|1.06402
06:51:07|1.06402
06:51:08|1.06402
06:51:10|1.06402
06:51:11|1.06402
06:51:12|1.06402
06:51:14|1.064
06:51:15|1.064
06:51:16|1.064
06:51:17|1.06445
06:51:18|1.06445
06:51:19|1.06413
06:51:20|1.06413
06:51:22|1.06413
06:51:23|1.06413
06:51:24|1.06413
06:51:24|1.06413
06:51:26|1.06413
06:51:27|1.06413
06:51:28|1.06408
06:51:29|1.06408
06:51:30|1.06408
06:51:31|1.06408
06:51:32|1.06408
06:51:32|1.06497
06:51:33|1.06497
06:51:35|1.06497
06:51:36|1.06497
06:51:37|1.06497
06:51:37|1.06425
06:51:39|1.06425
06:51:41|1.06425
06:51:41|1.06425
06:51:42|1.06425
06:51:44|1.0634
06:51:45|1.0634
06:51:47|1.0634
06:51:47|1.0634
06:51:48|1.0634
06:51:49|1.0634
06:51:50|1.0634
06:51:51|1.0634
06:51:52|1.0634
06:51:53|1.0634
06:51:54|1.0634
06:51:55|1.0634
06:51:56|1.0634
06:51:57|1.0634
06:51:58|1.0634
06:51:59|1.0634
06:52:00|1.0634
06:52:01|1.0634
06:52:02|1.063
06:52:03|1.063
06:52:04|1.063
06:52:05|1.063
06:52:06|1.063
06:52:07|1.063
06:52:08|1.063
06:52:09|1.063
06:52:10|1.063
06:52:12|1.063
06:52:14|1.063
06:52:14|1.063
06:52:15|1.063
06:52:16|1.06329
06:52:17|1.06329
06:52:19|1.06329
06:52:20|1.06329
06:52:22|1.06329
06:52:22|1.06339
06:52:23|1.06339
06:52:25|1.06339
06:52:26|1.06339
06:52:27|1.06339
06:52:28|1.06339
06:52:29|1.06339
06:52:30|1.06339
06:52:31|1.06339
06:52:33|1.06339
06:52:33|1.06339
06:52:34|1.06339
06:52:35|1.06339
06:52:36|1.06339
06:52:37|1.0639
06:52:38|1.0639
06:52:39|1.0639
06:52:41|1.0639
06:52:42|1.0639
06:52:43|1.0639
06:52:43|1.0639
06:52:45|1.0639
06:52:46|1.0639
06:52:47|1.0635
06:52:48|1.0635
06:52:49|1.0635
06:52:51|1.0635
06:52:51|1.0635
06:52:52|1.0641
06:52:53|1.063
06:52:54|1.063
06:52:55|1.063
06:52:56|1.063
06:52:57|1.063
06:52:58|1.063
06:52:59|1.063
06:53:00|1.063
06:53:01|1.063
06:53:02|1.063
06:53:04|1.063
06:53:04|1.063
06:53:05|1.063
06:53:06|1.063
06:53:07|1.063
06:53:08|1.06311
06:53:09|1.06365
06:53:10|1.06365
06:53:12|1.06365
06:53:14|1.06365
06:53:15|1.06365
06:53:15|1.06365
06:53:16|1.06365
06:53:17|1.06307
06:53:18|1.06307
06:53:20|1.06307
06:53:21|1.06307
06:53:23|1.06307
06:53:23|1.06307
06:53:25|1.06307
06:53:26|1.06307
06:53:26|1.06307
06:53:28|1.06307
06:53:29|1.06307
06:53:30|1.06307
06:53:31|1.06307
06:53:32|1.06307
06:53:33|1.06307
06:53:34|1.06307
06:53:35|1.06307
06:53:36|1.06307
06:53:37|1.06307
06:53:38|1.06307
06:53:39|1.06307
06:53:40|1.06307
06:53:41|1.06307
06:53:42|1.06307
06:53:43|1.06307
06:53:44|1.06307
06:53:45|1.06355
06:53:46|1.06355
06:53:47|1.06355
06:53:48|1.06355
06:53:49|1.06355
06:53:50|1.06355
06:53:51|1.06355
06:53:52|1.06355
06:53:53|1.06355
06:53:54|1.06355
06:53:55|1.06355
06:53:56|1.06355
06:53:57|1.06355
06:53:58|1.06355
06:53:59|1.06355
06:54:00|1.06355
06:54:01|1.06355
06:54:02|1.06355
06:54:03|1.06355
06:54:04|1.06365
06:54:05|1.06365
06:54:06|1.06365
06:54:07|1.06365
06:54:08|1.06365
06:54:09|1.06365
06:54:10|1.06365
06:54:11|1.06405
06:54:13|1.06415
06:54:14|1.06427
06:54:16|1.06427
06:54:17|1.06427
06:54:17|1.06427
06:54:18|1.06427
06:54:19|1.06427
06:54:20|1.06427
06:54:22|1.06427
06:54:23|1.06427
06:54:25|1.064
06:54:25|1.064
06:54:26|1.064
06:54:27|1.064
06:54:28|1.064
06:54:30|1.064
06:54:31|1.064
06:54:32|1.06475
06:54:32|1.06475
06:54:33|1.06475
06:54:34|1.06475
06:54:35|1.06424
06:54:37|1.06424
06:54:37|1.06424
06:54:38|1.06424
06:54:40|1.06424
06:54:41|1.06424
06:54:42|1.06424
06:54:42|1.06424
06:54:43|1.06424
06:54:44|1.06424
06:54:45|1.06424
06:54:47|1.06424
06:54:47|1.06424
06:54:49|1.06429
06:54:50|1.06429
06:54:51|1.06429
06:54:53|1.06429
06:54:54|1.0641
06:54:54|1.064
06:54:55|1.064
06:54:56|1.064
06:54:58|1.064
06:54:58|1.064
06:54:59|1.064
06:55:00|1.064
06:55:01|1.064
06:55:03|1.064
06:55:03|1.064
06:55:05|1.064
06:55:06|1.064
06:55:08|1.064
06:55:09|1.064
06:55:10|1.0627
06:55:10|1.06239
06:55:12|1.06079
06:55:14|1.06079
06:55:15|1.06079
06:55:16|1.06079
06:55:17|1.06079
06:55:18|1.06079
06:55:19|1.06079
06:55:19|1.06045
06:55:22|1.06194
06:55:22|1.06194
06:55:23|1.06194
06:55:25|1.06086
06:55:26|1.06086
06:55:26|1.06086
06:55:28|1.06086
06:55:30|1.06086
06:55:30|1.06086
06:55:31|1.06086
06:55:32|1.06086
06:55:33|1.0609
06:55:35|1.0609
06:55:35|1.0609
06:55:37|1.0609
06:55:38|1.0609
06:55:39|1.0609
06:55:40|1.0609
06:55:41|1.0609
06:55:42|1.06081
06:55:42|1.06081
06:55:43|1.06059
06:55:45|1.06059
06:55:46|1.06059
06:55:47|1.06059
06:55:48|1.06006
06:55:49|1.06006
06:55:50|1.06006
06:55:51|1.06006
06:55:51|1.06006
06:55:53|1.06011
06:55:54|1.06011
06:55:55|1.06011
06:55:56|1.06011
06:55:57|1.06011
06:55:57|1.06011
06:55:59|1.06011
06:56:00|1.06011
06:56:02|1.06001
06:56:02|1.06001
06:56:03|1.06001
06:56:04|1.06001
06:56:05|1.06001
06:56:06|1.06001
06:56:07|1.06001
06:56:08|1.06001
06:56:09|1.06001
06:56:10|1.06001
06:56:11|1.06001
06:56:12|1.06001
06:56:14|1.06001
06:56:15|1.06001
06:56:16|1.06001
06:56:18|1.06001
06:56:18|1.06001
06:56:19|1.06001
06:56:20|1.0601
06:56:21|1.06001
06:56:22|1.06001
06:56:23|1.06001
06:56:24|1.06001
06:56:25|1.06001
06:56:26|1.06001
06:56:27|1.06001
06:56:29|1.06001
06:56:29|1.0592
06:56:30|1.05906
06:56:31|1.05906
06:56:32|1.05906
06:56:33|1.05906
06:56:35|1.05906
06:56:36|1.05889
06:56:37|1.05889
06:56:37|1.05889
06:56:40|1.05889
06:56:40|1.05889
06:56:41|1.05865
06:56:42|1.0586
06:56:43|1.0586
06:56:44|1.0585
06:56:45|1.05846
06:56:46|1.05846
06:56:47|1.05846
06:56:48|1.05846
06:56:49|1.05803
06:56:50|1.05803
06:56:52|1.05803
06:56:52|1.05803
06:56:53|1.05803
06:56:54|1.05803
06:56:55|1.058
06:56:56|1.058
06:56:57|1.058
06:56:58|1.058
06:56:59|1.058
06:57:00|1.058
06:57:01|1.058
06:57:02|1.058
06:57:03|1.058
06:57:04|1.058
06:57:05|1.058
06:57:06|1.058
06:57:07|1.058
06:57:08|1.058
06:57:09|1.05801
06:57:10|1.05801
06:57:11|1.05801
06:57:13|1.05803
06:57:14|1.05803
06:57:15|1.05803
06:57:16|1.05821
06:57:18|1.05813
06:57:19|1.05813
06:57:20|1.05813
06:57:20|1.05803
06:57:22|1.05803
06:57:22|1.05803
06:57:24|1.05845
06:57:25|1.05809
06:57:26|1.05809
06:57:27|1.05809
06:57:28|1.05865
06:57:29|1.05865
06:57:30|1.05865
06:57:31|1.05839
06:57:32|1.05839
06:57:33|1.05839
06:57:34|1.05839
06:57:36|1.05889
06:57:36|1.05851
06:57:37|1.05814
06:57:39|1.05814
06:57:40|1.05839
06:57:41|1.05839
06:57:42|1.05871
06:57:42|1.05871
06:57:44|1.05871
06:57:45|1.05851
06:57:46|1.05851
06:57:46|1.05851
06:57:47|1.05851
06:57:48|1.05844
06:57:49|1.05844
06:57:51|1.05844
06:57:52|1.05844
06:57:53|1.05844
06:57:54|1.05839
06:57:55|1.05839
06:57:56|1.05844
06:57:57|1.05844
06:57:58|1.05791
06:57:59|1.05791
06:58:00|1.05791
06:58:01|1.05791
06:58:02|1.05791
06:58:04|1.05774
06:58:04|1.05774
06:58:05|1.05774
06:58:06|1.05774
06:58:07|1.05774
06:58:08|1.05839
06:58:10|1.05839
06:58:11|1.05839
06:58:12|1.05839
06:58:12|1.05839
06:58:13|1.05839
06:58:15|1.05839
06:58:16|1.05839
06:58:17|1.05839
06:58:18|1.05839
06:58:19|1.05839
06:58:20|1.05839
06:58:21|1.05839
06:58:22|1.05839
06:58:23|1.05839
06:58:25|1.05839
06:58:26|1.05839
06:58:27|1.05914
06:58:28|1.05914
06:58:29|1.05914
06:58:30|1.05914
06:58:31|1.05914
06:58:33|1.05914
06:58:34|1.05914
06:58:34|1.05914
06:58:35|1.05914
06:58:36|1.05914
06:58:37|1.05914
06:58:39|1.05914
06:58:40|1.05914
06:58:41|1.05914
06:58:41|1.05914
06:58:43|1.05914
06:58:43|1.05914
06:58:44|1.05914
06:58:45|1.05914
06:58:47|1.05914
06:58:48|1.05914
06:58:50|1.05914
06:58:51|1.0582
06:58:52|1.0582
06:58:53|1.0582
06:58:54|1.0582
06:58:54|1.0582
06:58:55|1.0582
06:58:57|1.0582
06:58:58|1.0583
06:58:59|1.0583
06:59:00|1.0583
06:59:01|1.0583
06:59:01|1.0583
06:59:03|1.05818
06:59:04|1.0583
06:59:05|1.0583
06:59:06|1.0583
06:59:06|1.0583
06:59:07|1.0583
06:59:08|1.05825
06:59:10|1.05825
06:59:11|1.05825
06:59:11|1.05825
06:59:12|1.05825
06:59:14|1.05825
06:59:15|1.05825
06:59:16|1.05825
06:59:18|1.05825
06:59:20|1.05825
06:59:20|1.05825
06:59:21|1.05825
06:59:23|1.05825
06:59:24|1.05825
06:59:25|1.05825
06:59:27|1.05825
06:59:28|1.05825
06:59:28|1.05825
06:59:30|1.05825
06:59:30|1.05825
06:59:32|1.0578
06:59:33|1.0578
06:59:35|1.0578
06:59:35|1.0578
06:59:36|1.0578
06:59:38|1.05754
06:59:40|1.05754
06:59:40|1.05754
06:59:41|1.05754
06:59:42|1.05724
06:59:43|1.05724
06:59:44|1.05724
06:59:45|1.05724
06:59:46|1.05776
06:59:47|1.05776
06:59:48|1.05776
06:59:49|1.05733
06:59:50|1.05733
06:59:51|1.05733
06:59:52|1.05733
06:59:53|1.05733
06:59:54|1.05723
06:59:55|1.05723
06:59:56|1.05724
06:59:57|1.05673
06:59:58|1.05673
06:59:59|1.05673
07:00:00|1.05673
07:00:02|1.05733
07:00:03|1.05733
07:00:04|1.05733
07:00:04|1.05733
07:00:05|1.05733
07:00:07|1.05733
07:00:08|1.05733
07:00:09|1.05733
07:00:11|1.05733
07:00:11|1.05733
07:00:12|1.05733
07:00:13|1.05733
07:00:14|1.05733
07:00:15|1.05733
07:00:17|1.05706
07:00:18|1.05706
07:00:19|1.05706
07:00:20|1.05706
07:00:21|1.05706
07:00:22|1.05706
07:00:24|1.05706
07:00:24|1.05706
07:00:25|1.05691
07:00:26|1.05691
07:00:28|1.05691
07:00:30|1.05771
07:00:30|1.0582
07:00:31|1.05763
07:00:32|1.05768
07:00:34|1.05703
07:00:35|1.05703
07:00:36|1.05759
07:00:37|1.0578
07:00:37|1.0578
07:00:39|1.0578
07:00:40|1.0578
07:00:41|1.0578
07:00:42|1.0578
07:00:43|1.0578
07:00:44|1.0578
07:00:45|1.05778
07:00:46|1.05819
07:00:46|1.05819
07:00:48|1.05819
07:00:50|1.05766
07:00:50|1.05766
07:00:51|1.05766
07:00:52|1.05766
07:00:54|1.05766
07:00:54|1.05766
07:00:55|1.05766
07:00:56|1.05766
07:00:57|1.05766
07:00:58|1.05766
07:00:59|1.05893
07:01:00|1.05893
07:01:01|1.05948
07:01:03|1.05948
07:01:03|1.05948
07:01:04|1.05948
07:01:05|1.05948
07:01:06|1.05948
07:01:07|1.05948
07:01:08|1.05948
07:01:09|1.05959
07:01:10|1.05995
07:01:11|1.05995
07:01:12|1.06
07:01:13|1.06
07:01:15|1.06
07:01:16|1.06
07:01:17|1.06
07:01:19|1.06
07:01:19|1.06
07:01:21|1.06
07:01:22|1.06
07:01:23|1.06
07:01:24|1.06
07:01:25|1.06
07:01:26|1.06
07:01:27|1.05953
07:01:28|1.05953
07:01:30|1.05953
07:01:31|1.05953
07:01:33|1.05953
07:01:34|1.05953
07:01:34|1.05953
07:01:36|1.05953
07:01:37|1.05953
07:01:39|1.06023
07:01:40|1.06023
07:01:40|1.05953
07:01:42|1.05953
07:01:42|1.05953
07:01:44|1.05953
07:01:45|1.05953
07:01:46|1.06095
07:01:47|1.06095
07:01:48|1.06095
07:01:49|1.05984
07:01:50|1.05984
07:01:51|1.05984
07:01:52|1.06048
07:01:53|1.06048
07:01:54|1.06048
07:01:55|1.06048
07:01:56|1.06048
07:01:57|1.06048
07:01:58|1.06048
07:01:59|1.06048
07:02:00|1.06048
07:02:01|1.06048
07:02:02|1.06048
07:02:03|1.06048
07:02:04|1.0609
07:02:05|1.0609
07:02:06|1.0609
07:02:07|1.0609
07:02:08|1.0609
07:02:09|1.0609
07:02:10|1.0609
07:02:11|1.0609
07:02:12|1.0609
07:02:13|1.0609
07:02:14|1.0609
07:02:15|1.0609
07:02:17|1.0609
07:02:18|1.06095
07:02:19|1.06097
07:02:21|1.06097
07:02:22|1.06097
07:02:23|1.06183
07:02:23|1.06215
07:02:25|1.06215
07:02:26|1.06215
07:02:28|1.06215
07:02:28|1.06215
07:02:30|1.06215
07:02:31|1.06215
07:02:31|1.06126
07:02:33|1.06126
07:02:34|1.06126
07:02:35|1.06126
07:02:36|1.06126
07:02:37|1.06126
07:02:37|1.06126
07:02:39|1.06126
07:02:40|1.06126
07:02:41|1.06126
07:02:42|1.06191
07:02:43|1.06191
07:02:44|1.06191
07:02:45|1.06191
07:02:46|1.06191
07:02:47|1.0621
07:02:48|1.05978
07:02:48|1.06061
07:02:50|1.06061
07:02:51|1.06061
07:02:53|1.06061
07:02:53|1.06061
07:02:54|1.06061
07:02:55|1.06013
07:02:56|1.06013
07:02:57|1.06013
07:02:58|1.06013
07:02:59|1.06013
07:03:01|1.06061
07:03:02|1.06061
07:03:03|1.06061
07:03:04|1.05962
07:03:04|1.05962
07:03:06|1.05962
07:03:07|1.05962
07:03:08|1.0585
07:03:09|1.0585
07:03:10|1.05952
07:03:11|1.05952
07:03:12|1.05959
07:03:13|1.05959
07:03:14|1.05959
07:03:15|1.06066
07:03:16|1.06066
07:03:16|1.06066
07:03:18|1.06066
07:03:19|1.06066
07:03:21|1.06066
07:03:21|1.06066
07:03:22|1.06094
07:03:24|1.06094
07:03:26|1.06009
07:03:26|1.06009
07:03:27|1.06009
07:03:29|1.06009
07:03:30|1.06009
07:03:32|1.06009
07:03:33|1.06009
07:03:34|1.06009
07:03:35|1.06009
07:03:36|1.06009
07:03:38|1.06086
07:03:39|1.06086
07:03:40|1.06086
07:03:41|1.06086
07:03:42|1.06092
07:03:43|1.06092
07:03:44|1.06092
07:03:45|1.06142
07:03:46|1.06092
07:03:47|1.06092
07:03:48|1.06092
07:03:49|1.0616
07:03:50|1.0616
07:03:51|1.0616
07:03:53|1.06087
07:03:53|1.06087
07:03:54|1.06087
07:03:56|1.06087
07:03:56|1.06087
07:03:57|1.06087
07:03:58|1.06087
07:04:00|1.06087
07:04:01|1.06
07:04:01|1.06
07:04:03|1.06064
07:04:04|1.06064
07:04:05|1.06064
07:04:05|1.06064
07:04:07|1.06064
07:04:08|1.06064
07:04:09|1.06064
07:04:10|1.06064
07:04:11|1.06064
07:04:12|1.06064
07:04:13|1.06064
07:04:14|1.06064
07:04:15|1.06064
07:04:16|1.06064
07:04:17|1.06064
07:04:18|1.06064
07:04:19|1.06064
07:04:20|1.06064
07:04:22|1.06064
07:04:23|1.06064
07:04:24|1.06064
07:04:25|1.06064
07:04:27|1.06064
07:04:27|1.06064
07:04:28|1.06064
07:04:30|1.06064
07:04:30|1.06064
07:04:32|1.06067
07:04:33|1.06067
07:04:35|1.0604
07:04:37|1.0604
07:04:38|1.0604
07:04:38|1.0604
07:04:40|1.0604
07:04:40|1.06
07:04:43|1.06048
07:04:43|1.06048
07:04:44|1.06048
07:04:45|1.06048
07:04:46|1.06048
07:04:47|1.06048
07:04:48|1.06048
07:04:49|1.06048
07:04:50|1.06048
07:04:51|1.06048
07:04:52|1.06048
07:04:53|1.06048
07:04:54|1.06059
07:04:56|1.06042
07:04:56|1.06042
07:04:57|1.06042
07:04:59|1.06042
07:04:59|1.06042
07:05:00|1.06042
07:05:02|1.06042
07:05:03|1.06042
07:05:04|1.06042
07:05:06|1.06042
07:05:06|1.06042
07:05:07|1.06059
07:05:08|1.06042
07:05:09|1.06042
07:05:10|1.06
07:05:11|1.06064
07:05:12|1.06
07:05:13|1.06063
07:05:14|1.06063
07:05:15|1.06063
07:05:16|1.06063
07:05:17|1.06063
07:05:18|1.06
07:05:19|1.06
07:05:20|1.06042
07:05:21|1.06042
07:05:23|1.06042
07:05:24|1.06042
07:05:25|1.06042
07:05:27|1.06042
07:05:27|1.06042
07:05:29|1.06042
07:05:29|1.06042
07:05:30|1.06042
07:05:32|1.06042
07:05:34|1.06043
07:05:34|1.06043
07:05:36|1.06064
07:05:36|1.06064
07:05:38|1.06064
07:05:39|1.06064
07:05:40|1.06064
07:05:41|1.06064
07:05:43|1.06064
07:05:43|1.06064
07:05:45|1.06064
07:05:45|1.06064
07:05:46|1.06064
07:05:47|1.06064
07:05:48|1.06064
07:05:50|1.06064
07:05:51|1.06064
07:05:52|1.06064
07:05:54|1.06064
07:05:55|1.06064
07:05:56|1.06064
07:05:57|1.06064
07:05:58|1.06064
07:05:59|1.06064
07:06:00|1.06064
07:06:01|1.0616
07:06:03|1.06144
07:06:04|1.06144
07:06:05|1.06144
07:06:06|1.06144
07:06:07|1.06175
07:06:08|1.06175
07:06:08|1.06175
07:06:09|1.06175
07:06:11|1.06175
07:06:11|1.06175
07:06:12|1.06216
07:06:14|1.06216
07:06:15|1.06216
07:06:16|1.06216
07:06:16|1.06216
07:06:18|1.06216
07:06:18|1.06216
07:06:19|1.06216
07:06:21|1.06216
07:06:21|1.06216
07:06:22|1.06216
07:06:24|1.0629
07:06:25|1.0629
07:06:26|1.0629
07:06:27|1.0629
07:06:28|1.0629
07:06:29|1.0629
07:06:30|1.0629
07:06:32|1.0629
07:06:33|1.0629
07:06:35|1.0629
07:06:35|1.0629
07:06:37|1.0629
07:06:37|1.0629
07:06:39|1.0629
07:06:40|1.0629
07:06:41|1.0629
07:06:42|1.0629
07:06:43|1.0629
07:06:44|1.06214
07:06:45|1.06214
07:06:46|1.0629
07:06:47|1.0629
07:06:48|1.0629
07:06:49|1.0629
07:06:50|1.0629
07:06:51|1.0629
07:06:52|1.06349
07:06:53|1.06349
07:06:54|1.06349
07:06:55|1.06349
07:06:56|1.06349
07:06:58|1.06349
07:06:58|1.06349
07:06:59|1.06349
07:07:01|1.06349
07:07:01|1.06349
07:07:02|1.0635
07:07:03|1.0635
07:07:05|1.06349
07:07:06|1.06349
07:07:06|1.06349
07:07:07|1.06349
07:07:08|1.06349
07:07:10|1.06349
07:07:11|1.06349
07:07:11|1.06349
07:07:12|1.06349
07:07:13|1.06349
07:07:15|1.06349
07:07:15|1.06349
07:07:16|1.06349
07:07:18|1.06298
07:07:19|1.06298
07:07:20|1.06298
07:07:21|1.06298
07:07:21|1.06298
07:07:23|1.06298
07:07:24|1.06298
07:07:26|1.06298
07:07:26|1.06225
07:07:28|1.06225
07:07:29|1.06131
07:07:29|1.06131
07:07:31|1.06276
07:07:32|1.06182
07:07:33|1.06176
07:07:35|1.06176
07:07:36|1.06176
07:07:38|1.06131
07:07:39|1.06002
07:07:41|1.06002
07:07:42|1.06002
07:07:43|1.06002
07:07:44|1.06046
07:07:45|1.06046
07:07:46|1.06046
07:07:47|1.06046
07:07:48|1.06046
07:07:49|1.06046
07:07:51|1.06046
07:07:52|1.06046
07:07:53|1.06005
07:07:54|1.06005
07:07:55|1.06005
07:07:56|1.06005
07:07:57|1.06051
07:07:58|1.06051
07:07:59|1.06051
07:08:00|1.06051
07:08:01|1.06051
07:08:02|1.06051
07:08:03|1.06051
07:08:03|1.06051
07:08:05|1.06051
07:08:06|1.06051
07:08:07|1.06051
07:08:08|1.06051
07:08:08|1.06051
07:08:10|1.06051
07:08:11|1.06051
07:08:12|1.06051
07:08:13|1.06051
07:08:14|1.06051
07:08:15|1.06005
07:08:16|1.06005
07:08:17|1.06005
07:08:18|1.06103
07:08:19|1.06103
07:08:20|1.06103
07:08:21|1.06103
07:08:21|1.06151
07:08:23|1.06151
07:08:24|1.06151
07:08:24|1.06151
07:08:27|1.06156
07:08:28|1.06156
07:08:29|1.06156
07:08:30|1.06156
07:08:31|1.06156
07:08:32|1.06156
07:08:33|1.06156
07:08:34|1.06156
07:08:35|1.0621
07:08:37|1.0621
07:08:38|1.0621
07:08:39|1.0621
07:08:41|1.0621
07:08:41|1.0621
07:08:42|1.06192
07:08:43|1.06192
07:08:44|1.06192
07:08:45|1.06192
07:08:46|1.06217
07:08:47|1.06217
07:08:48|1.06217
07:08:49|1.06217
07:08:50|1.06217
07:08:51|1.06217
07:08:52|1.06217
07:08:53|1.06217
07:08:54|1.06217
07:08:55|1.06212
07:08:56|1.06212
07:08:57|1.06212
07:08:58|1.0608
07:08:59|1.06188
07:09:00|1.06188
07:09:01|1.06188
07:09:02|1.06188
07:09:03|1.06188
07:09:05|1.06188
07:09:06|1.06188
07:09:07|1.06188
07:09:08|1.06188
07:09:08|1.06188
07:09:10|1.06188
07:09:12|1.06188
07:09:12|1.06188
07:09:13|1.06188
07:09:14|1.06188
07:09:15|1.06188
07:09:16|1.06188
07:09:17|1.06188
07:09:18|1.06188
07:09:20|1.06188
07:09:20|1.06188
07:09:21|1.06188
07:09:23|1.06188
07:09:24|1.06188
07:09:25|1.06188
07:09:27|1.06216
07:09:28|1.06216
07:09:29|1.06216
07:09:30|1.06216
07:09:31|1.06216
07:09:33|1.06211
07:09:34|1.06211
07:09:34|1.06211
07:09:36|1.06211
07:09:37|1.06211
07:09:38|1.06211
07:09:39|1.06211
07:09:39|1.06211
07:09:41|1.06211
07:09:42|1.06211
07:09:43|1.06211
07:09:44|1.06211
07:09:46|1.06211
07:09:46|1.06211
07:09:47|1.06211
07:09:48|1.06211
07:09:49|1.06216
07:09:50|1.06216
07:09:51|1.06216
07:09:52|1.06216
07:09:53|1.06216
07:09:54|1.06217
07:09:56|1.06217
07:09:57|1.06217
07:09:58|1.06217
07:09:59|1.06217
07:09:59|1.06217
07:10:01|1.06217
07:10:02|1.06217
07:10:03|1.06217
07:10:03|1.06217
07:10:06|1.06217
07:10:06|1.06217
07:10:07|1.06217
07:10:08|1.06217
07:10:09|1.06217
07:10:11|1.06217
07:10:12|1.06217
07:10:13|1.06217
07:10:14|1.06217
07:10:15|1.06217
07:10:16|1.06217
07:10:17|1.06217
07:10:18|1.06217
07:10:19|1.06217
07:10:20|1.06217
07:10:21|1.06217
07:10:22|1.06171
07:10:23|1.06171
07:10:24|1.06171
07:10:25|1.06171
07:10:26|1.06171
07:10:27|1.06171
07:10:29|1.06171
07:10:30|1.06171
07:10:31|1.06171
07:10:32|1.06217
07:10:33|1.06217
07:10:34|1.06217
07:10:35|1.06217
07:10:36|1.06217
07:10:37|1.06217
07:10:38|1.06217
07:10:39|1.06217
07:10:40|1.06217
07:10:40|1.061
07:10:42|1.061
07:10:43|1.061
07:10:44|1.061
07:10:46|1.0604
07:10:46|1.0604
07:10:47|1.0604
07:10:48|1.06079
07:10:49|1.06079
07:10:50|1.06079
07:10:51|1.06079
07:10:52|1.0608
07:10:53|1.0608
07:10:54|1.0608
07:10:55|1.0608
07:10:56|1.0608
07:10:57|1.0608
07:10:59|1.06214
07:11:00|1.06214
07:11:01|1.06214
07:11:02|1.06214
07:11:03|1.0613
07:11:04|1.0613
07:11:05|1.0613
07:11:06|1.0613
07:11:06|1.0613
07:11:08|1.0613
07:11:09|1.0613
07:11:10|1.0613
07:11:11|1.0613
07:11:12|1.06217
07:11:13|1.06217
07:11:14|1.06217
07:11:16|1.06217
07:11:16|1.06217
07:11:17|1.06217
07:11:18|1.06217
07:11:19|1.06217
07:11:20|1.06217
07:11:21|1.06217
07:11:22|1.06217
07:11:23|1.06217
07:11:24|1.06217
07:11:25|1.06217
07:11:26|1.06217
07:11:27|1.06217
07:11:28|1.06217
07:11:30|1.06217
07:11:31|1.06217
07:11:31|1.06217
07:11:33|1.06186
07:11:34|1.06186
07:11:36|1.06186
07:11:36|1.06191
07:11:38|1.0619
07:11:38|1.0619
07:11:40|1.0619
07:11:42|1.0619
07:11:42|1.0619
07:11:43|1.0619
07:11:45|1.0619
07:11:46|1.0619
07:11:47|1.06191
07:11:48|1.06191
07:11:49|1.06191
07:11:50|1.06217
07:11:51|1.06217
07:11:52|1.06217
07:11:54|1.06217
07:11:54|1.06217
07:11:55|1.06217
07:11:56|1.06217
07:11:57|1.06217
07:11:58|1.06217
07:11:59|1.06217
07:12:00|1.06217
07:12:01|1.06217
07:12:02|1.06217
07:12:03|1.06217
07:12:04|1.06217
07:12:05|1.06217
07:12:06|1.06217
07:12:07|1.06217
07:12:08|1.06115
07:12:09|1.06115
07:12:10|1.06115
07:12:11|1.06115
07:12:12|1.06115
07:12:13|1.06115
07:12:14|1.06115
07:12:15|1.06137
07:12:17|1.06137
07:12:18|1.06137
07:12:19|1.06137
07:12:20|1.06194
07:12:20|1.06098
07:12:21|1.06098
07:12:23|1.06098
07:12:24|1.06098
07:12:24|1.06098
07:12:26|1.06098
07:12:27|1.06098
07:12:28|1.06217
07:12:30|1.06217
07:12:30|1.06217
07:12:31|1.06217
07:12:32|1.06217
07:12:33|1.06217
07:12:35|1.06217
07:12:36|1.06216
07:12:37|1.06216
07:12:38|1.06256
07:12:39|1.06256
07:12:40|1.06305
07:12:40|1.06305
07:12:41|1.06305
07:12:43|1.06305
07:12:45|1.06223
07:12:45|1.06223
07:12:46|1.06223
07:12:47|1.06223
07:12:48|1.06223
07:12:49|1.06281
07:12:50|1.06281
07:12:52|1.06281
07:12:53|1.06281
07:12:53|1.06281
07:12:55|1.06338
07:12:55|1.06338
07:12:57|1.06338
07:12:58|1.06338
07:12:59|1.06338
07:13:00|1.06338
07:13:01|1.06338
07:13:02|1.06338
07:13:03|1.06338
07:13:04|1.06338
07:13:06|1.06338
07:13:06|1.06217
07:13:07|1.06314
07:13:08|1.06314
07:13:09|1.06314
07:13:10|1.06314
07:13:11|1.06314
07:13:12|1.06314
07:13:14|1.06314
07:13:14|1.06314
07:13:15|1.06314
07:13:16|1.06314
07:13:17|1.06314
07:13:18|1.06314
07:13:19|1.06295
07:13:20|1.06295
07:13:21|1.06295
07:13:22|1.06295
07:13:23|1.06295
07:13:24|1.06295
07:13:25|1.06295
07:13:26|1.06295
07:13:27|1.06295
07:13:28|1.06295
07:13:29|1.06295
07:13:30|1.06295
07:13:31|1.06295
07:13:32|1.06377
07:13:33|1.06377
07:13:35|1.06377
07:13:36|1.06377
07:13:38|1.06377
07:13:38|1.06377
07:13:39|1.06377
07:13:41|1.06218
07:13:42|1.06218
07:13:42|1.06218
07:13:43|1.06218
07:13:45|1.06365
07:13:46|1.06365
07:13:46|1.06365
07:13:48|1.06365
07:13:49|1.06298
07:13:50|1.06298
07:13:51|1.06298
07:13:52|1.06298
07:13:53|1.06298
07:13:54|1.06298
07:13:55|1.06298
07:13:56|1.06298
07:13:58|1.06292
07:13:58|1.0631
07:13:59|1.0631
07:14:01|1.0631
07:14:03|1.0631
07:14:04|1.0631
07:14:05|1.0631
07:14:05|1.0631
07:14:07|1.0631
07:14:07|1.0631
07:14:09|1.0631
07:14:10|1.0631
07:14:11|1.0631
07:14:12|1.0631
07:14:13|1.0631
07:14:13|1.0631
07:14:14|1.0631
07:14:15|1.0631
07:14:16|1.0631
07:14:17|1.0631
07:14:19|1.0631
07:14:19|1.0631
07:14:20|1.06217
07:14:22|1.06217
07:14:22|1.0631
07:14:24|1.0631
07:14:24|1.06305
07:14:25|1.06305
07:14:26|1.06305
07:14:27|1.06305
07:14:28|1.06305
07:14:30|1.06305
07:14:31|1.06218
07:14:33|1.06305
07:14:34|1.06305
07:14:35|1.06305
07:14:36|1.06305
07:14:37|1.06299
07:14:38|1.06299
07:14:39|1.06299
07:14:40|1.06299
07:14:42|1.06299
07:14:43|1.06299
07:14:44|1.06299
07:14:46|1.06299
07:14:47|1.06299
07:14:48|1.06299
07:14:49|1.06294
07:14:50|1.06294
07:14:51|1.06294
07:14:52|1.06294
07:14:53|1.06294
07:14:55|1.06294
07:14:55|1.06294
07:14:56|1.06294
07:14:57|1.06294
07:14:59|1.06294
07:15:00|1.06294
07:15:01|1.06294
07:15:02|1.06294
07:15:03|1.06294
07:15:04|1.06294
07:15:05|1.06294
07:15:06|1.06294
07:15:07|1.06294
07:15:08|1.06294
07:15:09|1.06218
07:15:10|1.06294
07:15:11|1.06294
07:15:12|1.06294
07:15:13|1.06294
07:15:14|1.06217
07:15:15|1.06123
07:15:16|1.06083
07:15:17|1.06083
07:15:19|1.06083
07:15:20|1.06089
07:15:20|1.06089
07:15:22|1.06261
07:15:22|1.06261
07:15:23|1.06261
07:15:25|1.06261
07:15:25|1.06133
07:15:27|1.06129
07:15:28|1.06129
07:15:28|1.06129
07:15:29|1.06129
07:15:30|1.06129
07:15:32|1.06129
07:15:33|1.06129
07:15:34|1.06221
07:15:35|1.06221
07:15:36|1.06103
07:15:37|1.06129
07:15:38|1.06129
07:15:39|1.06129
07:15:40|1.06129
07:15:41|1.06129
07:15:43|1.06129
07:15:44|1.06108
07:15:45|1.06108
07:15:46|1.06108
07:15:47|1.06108
07:15:48|1.06141
07:15:49|1.06141
07:15:51|1.06125
07:15:51|1.06125
07:15:52|1.06129
07:15:55|1.06129
07:15:55|1.06088
07:15:56|1.06088
07:15:57|1.06083
07:15:58|1.06083
07:15:59|1.06083
07:16:00|1.06125
07:16:01|1.06125
07:16:03|1.06083
07:16:04|1.06083
07:16:04|1.06038
07:16:07|1.06038
07:16:08|1.06038
07:16:09|1.06038
07:16:10|1.06038
07:16:11|1.06038
07:16:12|1.06038
07:16:13|1.06038
07:16:14|1.06069
07:16:15|1.06069
07:16:16|1.06069
07:16:17|1.06069
07:16:18|1.06069
07:16:19|1.06069
07:16:20|1.06091
07:16:21|1.06038
07:16:22|1.06038
07:16:23|1.06038
07:16:24|1.06
07:16:24|1.06053
07:16:26|1.06042
07:16:26|1.06038
07:16:28|1.06038
07:16:29|1.06038
07:16:30|1.06038
07:16:32|1.05973
07:16:32|1.05973
07:16:33|1.06044
07:16:35|1.05908
07:16:37|1.059
07:16:38|1.06026
07:16:40|1.05889
07:16:40|1.0602
07:16:41|1.0602
07:16:43|1.0602
07:16:44|1.0602
07:16:45|1.0602
07:16:46|1.0602
07:16:48|1.0602
07:16:48|1.0602
07:16:50|1.0602
07:16:51|1.05976
07:16:52|1.05976
07:16:53|1.05976
07:16:54|1.05976
07:16:55|1.05976
07:16:56|1.05976
07:16:57|1.05859
07:16:58|1.05859
07:16:59|1.05859
07:17:00|1.05859
07:17:01|1.05858
07:17:02|1.05858
07:17:03|1.05935
07:17:04|1.0585
07:17:05|1.0585
07:17:06|1.0585
07:17:07|1.0585
07:17:08|1.0585
07:17:09|1.0585
07:17:11|1.05945
07:17:12|1.05945
07:17:13|1.05801
07:17:14|1.05801
07:17:15|1.05806
07:17:16|1.05895
07:17:17|1.05895
07:17:18|1.05895
07:17:19|1.05895
07:17:20|1.05895
07:17:21|1.05895
07:17:22|1.05895
07:17:23|1.05895
07:17:24|1.05895
07:17:25|1.05895
07:17:26|1.05895
07:17:27|1.058
07:17:28|1.05808
07:17:29|1.05808
07:17:30|1.05808
07:17:31|1.05808
07:17:32|1.05808
07:17:33|1.05808
07:17:34|1.05808
07:17:35|1.05808
07:17:36|1.05808
07:17:37|1.05808
07:17:38|1.05808
07:17:39|1.058
07:17:40|1.05834
07:17:41|1.058
07:17:42|1.058
07:17:43|1.058
07:17:45|1.058
07:17:46|1.058
07:17:47|1.058
07:17:48|1.058
07:17:48|1.058
07:17:49|1.058
07:17:51|1.05817
07:17:52|1.05817
07:17:53|1.05884
07:17:54|1.05884
07:17:56|1.05774
07:17:57|1.05774
07:17:58|1.05774
07:17:58|1.05774
07:17:59|1.05774
07:18:00|1.05774
07:18:01|1.05774
07:18:03|1.05774
07:18:04|1.05758
07:18:04|1.05758
07:18:05|1.05758
07:18:06|1.05758
07:18:07|1.05715
07:18:08|1.05715
07:18:09|1.05715
07:18:10|1.05715
07:18:11|1.05715
07:18:12|1.05715
07:18:13|1.05715
07:18:15|1.05715
07:18:16|1.05715
07:18:16|1.05715
07:18:17|1.05715
07:18:19|1.05713
07:18:19|1.05713
07:18:21|1.05713
07:18:22|1.05713
07:18:22|1.05713
07:18:23|1.05715
07:18:24|1.05715
07:18:25|1.05711
07:18:26|1.05711
07:18:28|1.05711
07:18:29|1.05711
07:18:30|1.05711
07:18:32|1.0571
07:18:32|1.0571
07:18:33|1.0571
07:18:35|1.0571
07:18:36|1.0571
07:18:38|1.0571
07:18:38|1.0571
07:18:39|1.0571
07:18:40|1.0571
07:18:42|1.0571
07:18:42|1.0571
07:18:43|1.05709
07:18:45|1.05709
07:18:46|1.05709
07:18:48|1.05709
07:18:48|1.05709
07:18:50|1.05709
07:18:51|1.05709
07:18:53|1.05709
07:18:53|1.05709
07:18:55|1.05709
07:18:56|1.05709
07:18:57|1.05681
07:18:58|1.05709
07:18:59|1.05709
07:19:00|1.05704
07:19:01|1.05704
07:19:01|1.05704
07:19:03|1.05672
07:19:04|1.05672
07:19:06|1.05643
07:19:06|1.05643
07:19:07|1.05643
07:19:08|1.05643
07:19:09|1.05603
07:19:10|1.05603
07:19:11|1.05684
07:19:12|1.0562
07:19:13|1.0562
07:19:14|1.0562
07:19:15|1.0569
07:19:16|1.05691
07:19:17|1.05691
07:19:19|1.05691
07:19:20|1.0569
07:19:21|1.05626
07:19:22|1.05626
07:19:23|1.05626
07:19:24|1.05626
07:19:25|1.05673
07:19:26|1.05603
07:19:27|1.05603
07:19:27|1.05603
07:19:29|1.05603
07:19:29|1.05603
07:19:31|1.05603
07:19:32|1.055
07:19:33|1.055
07:19:34|1.055
07:19:35|1.055
07:19:37|1.055
07:19:38|1.05535
07:19:39|1.05535
07:19:41|1.05535
07:19:41|1.05535
07:19:42|1.05535
07:19:43|1.05468
07:19:44|1.05425
07:19:45|1.054
07:19:46|1.054
07:19:48|1.05425
07:19:49|1.05425
07:19:50|1.05425
07:19:51|1.05425
07:19:52|1.05415
07:19:54|1.05415
07:19:54|1.05415
07:19:55|1.05415
07:19:56|1.05401
07:19:57|1.05401
07:19:58|1.0542
07:19:59|1.0542
07:20:00|1.0542
07:20:01|1.054
07:20:02|1.054
07:20:04|1.05353
07:20:06|1.0532
07:20:06|1.0532
07:20:07|1.0532
07:20:08|1.0532
07:20:10|1.0532
07:20:11|1.0532
07:20:12|1.0532
07:20:13|1.0532
07:20:14|1.0532
07:20:15|1.0532
07:20:16|1.05308
07:20:17|1.05308
07:20:18|1.05308
07:20:19|1.05308
07:20:20|1.05308
07:20:21|1.05308
07:20:22|1.05308
07:20:22|1.05315
07:20:25|1.05315
07:20:25|1.0532
07:20:26|1.0532
07:20:27|1.0532
07:20:28|1.0532
07:20:29|1.0532
07:20:30|1.0532
07:20:32|1.0532
07:20:32|1.0532
07:20:33|1.0532
07:20:34|1.0532
07:20:35|1.0532
07:20:36|1.0532
07:20:38|1.0532
07:20:40|1.0532
07:20:41|1.05307
07:20:42|1.05307
07:20:43|1.05307
07:20:44|1.05307
07:20:46|1.05307
07:20:47|1.05307
07:20:48|1.05307
07:20:50|1.05307
07:20:51|1.05307
07:20:51|1.05239
07:20:53|1.05239
07:20:54|1.05239
07:20:55|1.05239
07:20:56|1.05239
07:20:57|1.05239
07:20:58|1.05173
07:20:59|1.05173
07:21:00|1.05173
07:21:01|1.05173
07:21:02|1.05173
07:21:04|1.05173
07:21:05|1.05173
07:21:07|1.05173
07:21:07|1.05173
07:21:08|1.05173
07:21:10|1.05174
07:21:10|1.05198
07:21:12|1.05278
07:21:13|1.05278
07:21:14|1.05278
07:21:16|1.05379
07:21:16|1.05278
07:21:17|1.05261
07:21:18|1.05261
07:21:19|1.05261
07:21:20|1.05261
07:21:21|1.05261
07:21:23|1.05261
07:21:23|1.05261
07:21:24|1.05425
07:21:25|1.05425
07:21:27|1.05425
07:21:28|1.05426
07:21:28|1.05426
07:21:29|1.05426
07:21:30|1.05426
07:21:31|1.05426
07:21:32|1.05426
07:21:33|1.05426
07:21:34|1.05426
07:21:35|1.05426
07:21:37|1.05425
07:21:37|1.05425
07:21:38|1.05425
07:21:40|1.05425
07:21:41|1.05425
07:21:42|1.05425
07:21:43|1.05425
07:21:44|1.05425
07:21:45|1.05425
07:21:46|1.05425
07:21:47|1.05425
07:21:49|1.05494
07:21:49|1.05494
07:21:50|1.05494
07:21:51|1.05494
07:21:52|1.05494
07:21:54|1.05494
07:21:55|1.05494
07:21:56|1.05406
07:21:57|1.05406
07:21:57|1.05406
07:21:58|1.05406
07:22:00|1.05406
07:22:01|1.05406
07:22:03|1.05503
07:22:04|1.05503
07:22:05|1.05503
07:22:07|1.05412
07:22:08|1.05412
07:22:08|1.05412
07:22:10|1.05412
07:22:11|1.05412
07:22:12|1.05412
07:22:13|1.05412
07:22:14|1.05412
07:22:15|1.05515
07:22:16|1.05515
07:22:17|1.05515
07:22:18|1.05515
07:22:19|1.05515
07:22:20|1.05515
07:22:21|1.05515
07:22:22|1.05515
07:22:24|1.05515
07:22:25|1.05515
07:22:26|1.05515
07:22:28|1.05412
07:22:28|1.05412
07:22:29|1.05412
07:22:30|1.05499
07:22:31|1.05499
07:22:32|1.05499
07:22:33|1.05499
07:22:34|1.05499
07:22:35|1.05499
07:22:36|1.05499
07:22:37|1.05499
07:22:39|1.05499
07:22:40|1.05499
07:22:41|1.05499
07:22:42|1.05499
07:22:43|1.05499
07:22:44|1.05499
07:22:45|1.05499
07:22:46|1.05499
07:22:47|1.05499
07:22:48|1.05499
07:22:50|1.05499
07:22:51|1.05499
07:22:52|1.05499
07:22:52|1.05499
07:22:54|1.05515
07:22:54|1.05515
07:22:56|1.05515
07:22:56|1.05515
07:22:58|1.05515
07:22:59|1.05515
07:23:00|1.05515
07:23:00|1.05515
07:23:03|1.05515
07:23:03|1.05515
07:23:04|1.05499
07:23:05|1.05499
07:23:06|1.05499
07:23:08|1.05434
07:23:09|1.05434
07:23:11|1.05434
07:23:11|1.05434
07:23:12|1.05434
07:23:13|1.05434
07:23:14|1.05434
07:23:16|1.05434
07:23:16|1.05499
07:23:18|1.05499
07:23:18|1.05499
07:23:20|1.05499
07:23:21|1.05499
07:23:21|1.05499
07:23:22|1.05499
07:23:24|1.05499
07:23:24|1.05434
07:23:25|1.05434
07:23:26|1.05434
07:23:28|1.05434
07:23:28|1.05495
07:23:29|1.05495
07:23:31|1.05495
07:23:32|1.05495
07:23:33|1.05495
07:23:34|1.05495
07:23:35|1.05495
07:23:36|1.05495
07:23:37|1.05495
07:23:38|1.05495
07:23:39|1.05495
07:23:40|1.05393
07:23:41|1.05494
07:23:42|1.05494
07:23:43|1.05494
07:23:44|1.05494
07:23:45|1.05494
07:23:46|1.05494
07:23:47|1.05494
07:23:48|1.05494
07:23:49|1.05494
07:23:50|1.05494
07:23:52|1.05494
07:23:53|1.05494
07:23:55|1.05434
07:23:55|1.05434
07:23:56|1.05434
07:23:57|1.05494
07:23:59|1.05494
07:23:59|1.05499
07:24:00|1.05499
07:24:01|1.05499
07:24:03|1.05499
07:24:04|1.05499
07:24:05|1.05499
07:24:06|1.05499
07:24:07|1.05499
07:24:08|1.05499
07:24:10|1.05498
07:24:11|1.05499
07:24:11|1.05499
07:24:13|1.05499
07:24:14|1.05552
07:24:14|1.05552
07:24:16|1.05552
07:24:16|1.05521
07:24:17|1.05521
07:24:18|1.05521
07:24:19|1.05521
07:24:21|1.05521
07:24:22|1.05521
07:24:22|1.05521
07:24:24|1.05521
07:24:25|1.05521
07:24:26|1.05521
07:24:27|1.05521
07:24:28|1.05521
07:24:29|1.05521
07:24:30|1.05521
07:24:32|1.05521
07:24:32|1.056
07:24:34|1.056
07:24:34|1.056
07:24:35|1.056
07:24:36|1.056
07:24:37|1.056
07:24:38|1.056
07:24:39|1.056
07:24:40|1.056
07:24:41|1.056
07:24:43|1.056
07:24:45|1.056
07:24:45|1.05579
07:24:46|1.05591
07:24:47|1.05656
07:24:49|1.05656
07:24:49|1.05656
07:24:51|1.05656
07:24:52|1.05656
07:24:53|1.05656
07:24:54|1.05656
07:24:54|1.05656
07:24:56|1.05656
07:24:56|1.05656
07:24:57|1.05656
07:24:58|1.05656
07:24:59|1.05656
07:25:01|1.05669
07:25:02|1.05669
07:25:04|1.05669
07:25:05|1.05669
07:25:05|1.05669
07:25:06|1.057
07:25:07|1.05656
07:25:09|1.05656
07:25:10|1.05656
07:25:10|1.05569
07:25:12|1.05569
07:25:13|1.05569
07:25:13|1.05569
07:25:15|1.05569
07:25:16|1.05569
07:25:16|1.05569
07:25:18|1.05569
07:25:19|1.05514
07:25:20|1.05514
07:25:21|1.05514
07:25:22|1.05514
07:25:23|1.05514
07:25:24|1.05514
07:25:25|1.05519
07:25:26|1.05519
07:25:27|1.05519
07:25:28|1.05519
07:25:29|1.05519
07:25:30|1.05519
07:25:31|1.05519
07:25:32|1.05519
07:25:33|1.05519
07:25:34|1.05519
07:25:35|1.05519
07:25:37|1.05519
07:25:37|1.05519
07:25:38|1.05519
07:25:40|1.05519
07:25:40|1.05519
07:25:42|1.05519
07:25:43|1.05519
07:25:45|1.05519
07:25:46|1.05519
07:25:47|1.05519
07:25:48|1.05519
07:25:49|1.05519
07:25:50|1.05519
07:25:51|1.05519
07:25:52|1.05519
07:25:53|1.05519
07:25:55|1.05519
07:25:55|1.05519
07:25:57|1.05519
07:25:58|1.05518
07:25:59|1.05518
07:26:00|1.05518
07:26:01|1.05518
07:26:02|1.05518
07:26:03|1.05518
07:26:04|1.05518
07:26:05|1.05518
07:26:06|1.05518
07:26:07|1.05518
07:26:08|1.05518
07:26:09|1.05518
07:26:10|1.05518
07:26:12|1.05518
07:26:13|1.05518
07:26:14|1.05518
07:26:14|1.05518
07:26:15|1.05518
07:26:17|1.05518
07:26:19|1.05518
07:26:19|1.05518
07:26:20|1.05518
07:26:21|1.05518
07:26:22|1.05518
07:26:23|1.05518
07:26:24|1.05518
07:26:25|1.05518
07:26:26|1.05571
07:26:27|1.05571
07:26:28|1.05571
07:26:29|1.05571
07:26:30|1.05571
07:26:31|1.05571
07:26:32|1.05588
07:26:33|1.05588
07:26:34|1.05588
07:26:35|1.05588
07:26:36|1.05588
07:26:37|1.05588
07:26:38|1.05588
07:26:39|1.05588
07:26:40|1.05621
07:26:41|1.05621
07:26:43|1.05589
07:26:45|1.05589
07:26:45|1.05589
07:26:47|1.05589
07:26:48|1.05589
07:26:50|1.05589
07:26:51|1.05589
07:26:53|1.05589
07:26:54|1.05589
07:26:55|1.05589
07:26:56|1.05757
07:26:56|1.05745
07:26:58|1.05745
07:26:59|1.05745
07:27:01|1.058
07:27:01|1.058
07:27:02|1.058
07:27:03|1.058
07:27:04|1.058
07:27:05|1.058
07:27:06|1.058
07:27:07|1.058
07:27:08|1.058
07:27:09|1.058
07:27:10|1.058
07:27:12|1.058
07:27:13|1.058
07:27:13|1.058
07:27:16|1.058
07:27:16|1.058
07:27:17|1.058
07:27:18|1.05774
07:27:19|1.05774
07:27:20|1.05774
07:27:21|1.05774
07:27:22|1.05774
07:27:23|1.05774
07:27:24|1.05774
07:27:25|1.05774
07:27:26|1.05774
07:27:27|1.05774
07:27:28|1.05774
07:27:29|1.05795
07:27:30|1.05795
07:27:31|1.05762
07:27:32|1.05762
07:27:33|1.05762
07:27:34|1.05762
07:27:35|1.05762
07:27:36|1.05762
07:27:37|1.05762
07:27:38|1.05762
07:27:39|1.05762
07:27:40|1.05762
07:27:41|1.05762
07:27:42|1.05762
07:27:44|1.05762
07:27:46|1.05762
07:27:46|1.05867
07:27:47|1.05867
07:27:48|1.05865
07:27:49|1.05865
07:27:50|1.05865
07:27:52|1.05865
07:27:52|1.05865
07:27:53|1.05865
07:27:54|1.05865
07:27:55|1.05865
07:27:56|1.05865
07:27:57|1.05865
07:27:58|1.05865
07:28:00|1.05865
07:28:01|1.05865
07:28:01|1.05865
07:28:03|1.05865
07:28:04|1.05865
07:28:05|1.05865
07:28:06|1.05865
07:28:07|1.05865
07:28:08|1.05865
07:28:08|1.05993
07:28:09|1.05993
07:28:11|1.05993
07:28:12|1.05993
07:28:13|1.05993
07:28:14|1.05993
07:28:14|1.05993
07:28:16|1.05993
07:28:17|1.05993
07:28:17|1.05993
07:28:19|1.05993
07:28:20|1.05837
07:28:21|1.05837
07:28:22|1.05837
07:28:22|1.05753
07:28:24|1.05753
07:28:25|1.05753
07:28:25|1.05753
07:28:27|1.05753
07:28:28|1.05753
07:28:29|1.05753
07:28:30|1.05753
07:28:31|1.05753
07:28:31|1.05753
07:28:33|1.05753
07:28:33|1.05753
07:28:35|1.05753
07:28:37|1.05753
07:28:37|1.05753
07:28:38|1.05753
07:28:39|1.05753
07:28:41|1.05788
07:28:42|1.05788
07:28:43|1.05788
07:28:44|1.05788
07:28:46|1.05788
07:28:47|1.05788
07:28:48|1.05633
07:28:50|1.05633
07:28:50|1.05633
07:28:51|1.05633
07:28:52|1.05633
07:28:54|1.05633
07:28:54|1.05633
07:28:56|1.05633
07:28:58|1.05633
07:28:58|1.05633
07:29:00|1.05633
07:29:01|1.05633
07:29:02|1.05633
07:29:03|1.05776
07:29:03|1.05776
07:29:05|1.05776
07:29:06|1.05776
07:29:07|1.05776
07:29:08|1.05776
07:29:09|1.05776
07:29:10|1.05776
07:29:12|1.05636
07:29:12|1.05636
07:29:14|1.05636
07:29:14|1.05636
07:29:15|1.05636
07:29:16|1.05636
07:29:17|1.05636
07:29:19|1.05637
07:29:20|1.05637
07:29:21|1.05637
07:29:22|1.05597
07:29:23|1.05636
07:29:24|1.05636
07:29:25|1.05636
07:29:26|1.05697
07:29:27|1.05697
07:29:28|1.05697
07:29:30|1.05692
07:29:30|1.05692
07:29:32|1.05637
07:29:33|1.05637
07:29:34|1.05637
07:29:34|1.05637
07:29:36|1.05637
07:29:36|1.05637
07:29:38|1.05637
07:29:38|1.05637
07:29:40|1.05637
07:29:40|1.05637
07:29:42|1.05637
07:29:42|1.05642
07:29:43|1.05642
07:29:44|1.05637
07:29:46|1.05637
07:29:48|1.05637
07:29:48|1.05637
07:29:50|1.05637
07:29:50|1.05657
07:29:52|1.05657
07:29:53|1.05657
07:29:54|1.05657
07:29:55|1.05692
07:29:56|1.05692
07:29:58|1.05692
07:29:58|1.05692
07:30:00|1.057
07:30:01|1.05711
07:30:03|1.05711
07:30:04|1.05711
07:30:06|1.05711
07:30:06|1.05711
07:30:08|1.05711
07:30:10|1.05711
07:30:10|1.05711
07:30:12|1.05711
07:30:14|1.05711
07:30:14|1.05711
07:30:15|1.05711
07:30:16|1.05711
07:30:18|1.05711
07:30:19|1.05711
07:30:20|1.05711
07:30:20|1.05647
07:30:21|1.05647
07:30:22|1.05647
07:30:24|1.05647
07:30:24|1.05647
07:30:26|1.05647
07:30:27|1.05647
07:30:28|1.05647
07:30:29|1.05647
07:30:30|1.05647
07:30:31|1.05647
07:30:32|1.05652
07:30:33|1.05652
07:30:34|1.05652
07:30:35|1.05652
07:30:36|1.05652
07:30:37|1.0568
07:30:38|1.0568
07:30:39|1.05641
07:30:40|1.05617
07:30:41|1.05617
07:30:42|1.05617
07:30:43|1.05617
07:30:44|1.05617
07:30:45|1.05617
07:30:46|1.05617
07:30:48|1.05617
07:30:48|1.05617
07:30:50|1.05617
07:30:51|1.05617
07:30:52|1.05617
07:30:53|1.05617
07:30:54|1.05617
07:30:55|1.05617
07:30:57|1.05617
07:30:58|1.05617
07:30:59|1.05617
07:30:59|1.05617
07:31:01|1.05617
07:31:02|1.05617
07:31:03|1.05617
07:31:04|1.05617
07:31:05|1.05617
07:31:07|1.05557
07:31:07|1.05557
07:31:08|1.05557
07:31:09|1.05557
07:31:10|1.05557
07:31:11|1.05557
07:31:12|1.05557
07:31:14|1.05557
07:31:15|1.05562
07:31:16|1.05552
07:31:17|1.05552
07:31:18|1.05552
07:31:19|1.05606
07:31:20|1.05674
07:31:21|1.05674
07:31:22|1.05674
07:31:23|1.05674
07:31:24|1.05674
07:31:25|1.05674
07:31:26|1.05674
07:31:27|1.05674
07:31:29|1.05606
07:31:30|1.05606
07:31:31|1.05606
07:31:31|1.05606
07:31:32|1.05606
07:31:33|1.05606
07:31:35|1.05606
07:31:36|1.05606
07:31:37|1.05606
07:31:37|1.05606
07:31:38|1.05606
07:31:39|1.05606
07:31:41|1.05606
07:31:41|1.05601
07:31:42|1.05601
07:31:44|1.05601
07:31:45|1.05601
07:31:45|1.05601
07:31:46|1.05601
07:31:47|1.05545
07:31:49|1.05545
07:31:50|1.05545
07:31:52|1.05545
07:31:53|1.05545
07:31:53|1.05545
07:31:55|1.05545
07:31:57|1.05545
07:31:57|1.05545
07:31:58|1.05545
07:32:00|1.05545
07:32:02|1.05545
07:32:02|1.05545
07:32:03|1.05545
07:32:04|1.05545
07:32:05|1.05545
07:32:06|1.05536
07:32:07|1.05536
07:32:08|1.05536
07:32:09|1.05536
07:32:10|1.05536
07:32:11|1.05582
07:32:12|1.05582
07:32:13|1.05582
07:32:14|1.05582
07:32:15|1.05536
07:32:16|1.05536
07:32:17|1.05536
07:32:18|1.05536
07:32:19|1.05536
07:32:20|1.05536
07:32:21|1.05536
07:32:22|1.05536
07:32:23|1.05536
07:32:24|1.05536
07:32:25|1.05536
07:32:26|1.056
07:32:27|1.056
07:32:28|1.056
07:32:29|1.056
07:32:30|1.056
07:32:31|1.056
07:32:32|1.056
07:32:33|1.056
07:32:35|1.05521
07:32:36|1.05521
07:32:37|1.05521
07:32:38|1.05521
07:32:38|1.05521
07:32:40|1.05521
07:32:41|1.05521
07:32:42|1.05521
07:32:42|1.05521
07:32:44|1.05521
07:32:45|1.05521
07:32:46|1.05542
07:32:47|1.05472
07:32:48|1.05472
07:32:49|1.05472
07:32:50|1.05472
07:32:51|1.05472
07:32:52|1.05472
07:32:53|1.05472
07:32:53|1.05581
07:32:54|1.05581
07:32:56|1.05581
07:32:57|1.05478
07:32:57|1.05478
07:32:59|1.05478
07:33:00|1.05478
07:33:02|1.05478
07:33:02|1.05478
07:33:03|1.05484
07:33:05|1.05484
07:33:07|1.05484
07:33:08|1.05484
07:33:09|1.05484
07:33:10|1.05484
07:33:11|1.05484
07:33:12|1.0549
07:33:13|1.0549
07:33:14|1.0549
07:33:15|1.0549
07:33:16|1.05589
07:33:17|1.05589
07:33:19|1.05496
07:33:20|1.05496
07:33:20|1.05496
07:33:22|1.05496
07:33:22|1.05496
07:33:24|1.05496
07:33:25|1.05496
07:33:25|1.05496
07:33:27|1.05496
07:33:27|1.05496
07:33:28|1.05496
07:33:30|1.05496
07:33:31|1.05496
07:33:31|1.05496
07:33:32|1.05561
07:33:33|1.05561
07:33:34|1.05561
07:33:35|1.05561
07:33:36|1.05561
07:33:38|1.05561
07:33:39|1.05561
07:33:39|1.05561
07:33:40|1.05561
07:33:42|1.05561
07:33:42|1.05561
07:33:44|1.05561
07:33:45|1.05561
07:33:45|1.05561
07:33:47|1.05496
07:33:47|1.05561
07:33:48|1.05561
07:33:50|1.05561
07:33:51|1.05561
07:33:52|1.05561
07:33:53|1.05561
07:33:54|1.05561
07:33:56|1.05561
07:33:56|1.05561
07:33:57|1.05561
07:33:58|1.05549
07:33:59|1.05549
07:34:01|1.05549
07:34:02|1.05549
07:34:04|1.05549
07:34:05|1.05549
07:34:06|1.05549
07:34:06|1.05549
07:34:08|1.05549
07:34:09|1.05549
07:34:10|1.05549
07:34:11|1.05549
07:34:12|1.05549
07:34:13|1.05549
07:34:14|1.05549
07:34:15|1.05549
07:34:16|1.05549
07:34:17|1.05549
07:34:18|1.05549
07:34:19|1.05549
07:34:20|1.05549
07:34:21|1.05549
07:34:22|1.05549
07:34:23|1.05549
07:34:24|1.05549
07:34:25|1.05549
07:34:26|1.05549
07:34:27|1.05549
07:34:28|1.05549
07:34:30|1.05549
07:34:30|1.05549
07:34:31|1.05549
07:34:33|1.05549
07:34:34|1.05549
07:34:34|1.05489
07:34:35|1.05489
07:34:37|1.05489
07:34:38|1.0548
07:34:39|1.0548
07:34:40|1.05525
07:34:41|1.05525
07:34:42|1.05458
07:34:43|1.05458
07:34:44|1.05458
07:34:45|1.05458
07:34:46|1.05458
07:34:47|1.05521
07:34:48|1.05521
07:34:49|1.05521
07:34:50|1.05521
07:34:51|1.05521
07:34:52|1.05521
07:34:54|1.05521
07:34:54|1.05521
07:34:55|1.05521
07:34:56|1.05569
07:34:58|1.05569
07:34:59|1.05569
07:35:00|1.05569
07:35:01|1.05569
07:35:03|1.05569
07:35:03|1.05599
07:35:04|1.05633
07:35:06|1.05633
07:35:07|1.05633
07:35:08|1.05633
07:35:09|1.05633
07:35:11|1.05633
07:35:11|1.05633
07:35:13|1.05743
07:35:14|1.05743
07:35:15|1.05743
07:35:16|1.05743
07:35:18|1.05743
07:35:19|1.05743
07:35:20|1.05743
07:35:21|1.05696
07:35:22|1.05696
07:35:23|1.05696
07:35:24|1.05696
07:35:25|1.05696
07:35:26|1.05696
07:35:27|1.05696
07:35:28|1.05696
07:35:30|1.05696
07:35:30|1.05696
07:35:32|1.05696
07:35:32|1.05696
07:35:33|1.05696
07:35:34|1.05696
07:35:36|1.05696
07:35:36|1.05566
07:35:37|1.05566
07:35:38|1.05566
07:35:39|1.05566
07:35:40|1.05566
07:35:42|1.05566
07:35:43|1.05566
07:35:44|1.05566
07:35:45|1.05566
07:35:46|1.05566
07:35:46|1.05566
07:35:47|1.05566
07:35:49|1.05566
07:35:49|1.05566
07:35:50|1.05566
07:35:53|1.05566
07:35:53|1.05566
07:35:54|1.05566
07:35:55|1.05566
07:35:56|1.05566
07:35:57|1.05566
07:35:58|1.05566
07:35:59|1.05566
07:36:00|1.05566
07:36:01|1.05566
07:36:03|1.05566
07:36:04|1.05566
07:36:05|1.05566
07:36:06|1.05566
07:36:07|1.05566
07:36:08|1.05566
07:36:10|1.05566
07:36:10|1.05566
07:36:11|1.05566
07:36:12|1.05566
07:36:13|1.05566
07:36:14|1.05566
07:36:15|1.05566
07:36:16|1.05566
07:36:17|1.05566
07:36:18|1.05566
07:36:19|1.05566
07:36:20|1.05566
07:36:21|1.05566
07:36:22|1.05452
07:36:23|1.05452
07:36:24|1.05452
07:36:25|1.05452
07:36:26|1.0544
07:36:27|1.0544
07:36:28|1.0544
07:36:29|1.0544
07:36:30|1.0544
07:36:31|1.0544
07:36:32|1.0544
07:36:33|1.0544
07:36:34|1.0544
07:36:35|1.0544
07:36:36|1.0544
07:36:37|1.0544
07:36:38|1.0544
07:36:39|1.0544
07:36:40|1.0544
07:36:41|1.0544
07:36:42|1.0544
07:36:43|1.0544
07:36:44|1.0544
07:36:45|1.0544
07:36:46|1.0544
07:36:47|1.0544
07:36:48|1.05445
07:36:49|1.05445
07:36:50|1.05445
07:36:51|1.05445
07:36:52|1.05445
07:36:54|1.05445
07:36:54|1.05445
07:36:57|1.05445
07:36:57|1.05445
07:36:58|1.05445
07:37:00|1.05445
07:37:01|1.05445
07:37:03|1.05445
07:37:04|1.05445
07:37:05|1.0538
07:37:07|1.05507
07:37:08|1.05507
07:37:08|1.05507
07:37:10|1.05507
07:37:11|1.05396
07:37:12|1.05396
07:37:13|1.05396
07:37:14|1.05396
07:37:15|1.05396
07:37:16|1.05396
07:37:16|1.05396
07:37:19|1.05396
07:37:19|1.05428
07:37:20|1.05428
07:37:21|1.05428
07:37:22|1.05428
07:37:24|1.05428
07:37:26|1.05428
07:37:26|1.05428
07:37:27|1.05428
07:37:28|1.05428
07:37:29|1.05428
07:37:30|1.05428
07:37:31|1.05428
07:37:32|1.05428
07:37:33|1.05428
07:37:34|1.05428
07:37:35|1.05428
07:37:36|1.05428
07:37:37|1.05428
07:37:38|1.05428
07:37:39|1.05428
07:37:40|1.05428
07:37:41|1.05428
07:37:43|1.05428
07:37:43|1.05428
07:37:44|1.05428
07:37:45|1.05428
07:37:46|1.05428
07:37:48|1.05428
07:37:48|1.05428
07:37:49|1.05428
07:37:50|1.05428
07:37:51|1.05428
07:37:53|1.05428
07:37:55|1.05428
07:37:55|1.05428
07:37:57|1.05428
07:37:58|1.05428
07:37:59|1.05428
07:38:00|1.05428
07:38:02|1.05428
07:38:03|1.05428
07:38:04|1.05428
07:38:06|1.05428
07:38:06|1.05428
07:38:08|1.05428
07:38:10|1.05428
07:38:11|1.05428
07:38:12|1.05428
07:38:12|1.05428
07:38:14|1.05428
07:38:15|1.05428
07:38:16|1.05428
07:38:17|1.05428
07:38:18|1.05398
07:38:20|1.05398
07:38:21|1.05398
07:38:21|1.05398
07:38:23|1.05398
07:38:23|1.05398
07:38:24|1.05398
07:38:25|1.05398
07:38:27|1.05398
07:38:28|1.05398
07:38:29|1.05398
07:38:30|1.05398
07:38:31|1.05398
07:38:32|1.05398
07:38:33|1.05398
07:38:34|1.05398
07:38:36|1.05398
07:38:37|1.05362
07:38:37|1.05362
07:38:39|1.05362
07:38:40|1.05339
07:38:40|1.05339
07:38:41|1.05339
07:38:42|1.05339
07:38:43|1.05339
07:38:45|1.05339
07:38:45|1.05339
07:38:47|1.05339
07:38:47|1.05339
07:38:49|1.05339
07:38:50|1.05351
07:38:51|1.05351
07:38:51|1.05351
07:38:53|1.05351
07:38:53|1.05351
07:38:55|1.05351
07:38:56|1.05351
07:38:57|1.05351
07:38:58|1.05382
07:38:59|1.05382
07:39:01|1.05382
07:39:02|1.05382
07:39:03|1.05382
07:39:03|1.05382
07:39:05|1.05382
07:39:06|1.05382
07:39:07|1.05382
07:39:08|1.05382
07:39:09|1.05382
07:39:10|1.05418
07:39:11|1.05418
07:39:12|1.05418
07:39:13|1.05418
07:39:14|1.05418
07:39:15|1.05418
07:39:16|1.05418
07:39:17|1.05418
07:39:18|1.05418
07:39:19|1.05418
07:39:20|1.05418
07:39:21|1.05418
07:39:22|1.05382
07:39:23|1.05382
07:39:24|1.05382
07:39:25|1.05387
07:39:26|1.05387
07:39:27|1.05387
07:39:28|1.05387
07:39:29|1.05387
07:39:30|1.05387
07:39:31|1.05387
07:39:32|1.05387
07:39:33|1.05387
07:39:34|1.05387
07:39:35|1.05387
07:39:36|1.05387
07:39:37|1.05387
07:39:38|1.05387
07:39:39|1.05387
07:39:40|1.05387
07:39:41|1.05387
07:39:42|1.05387
07:39:43|1.05387
07:39:44|1.05387
07:39:45|1.05387
07:39:46|1.05387
07:39:47|1.05387
07:39:48|1.05387
07:39:49|1.05387
07:39:50|1.05387
07:39:51|1.05387
07:39:52|1.05387
07:39:53|1.05387
07:39:54|1.05387
07:39:55|1.05387
07:39:57|1.05387
07:39:57|1.05387
07:39:58|1.0538
07:39:59|1.0538
07:40:00|1.05386
07:40:02|1.05386
07:40:03|1.05386
07:40:04|1.05386
07:40:05|1.05386
07:40:06|1.05386
07:40:07|1.05386
07:40:09|1.0538
07:40:09|1.0538
07:40:12|1.0538
07:40:12|1.0538
07:40:13|1.0538
07:40:14|1.0538
07:40:15|1.0538
07:40:16|1.0538
07:40:17|1.0538
07:40:18|1.0538
07:40:19|1.0538
07:40:20|1.05381
07:40:22|1.05381
07:40:23|1.05381
07:40:24|1.05381
07:40:25|1.05381
07:40:26|1.05381
07:40:27|1.05381
07:40:28|1.05381
07:40:29|1.05381
07:40:30|1.05381
07:40:31|1.05381
07:40:31|1.05381
07:40:33|1.05381
07:40:34|1.05381
07:40:34|1.05381
07:40:35|1.05381
07:40:37|1.05381
07:40:38|1.05387
07:40:39|1.05387
07:40:40|1.05387
07:40:41|1.05387
07:40:42|1.05387
07:40:43|1.05387
07:40:44|1.05386
07:40:45|1.05387
07:40:46|1.05387
07:40:47|1.05387
07:40:48|1.05387
07:40:50|1.05464
07:40:50|1.05464
07:40:51|1.05464
07:40:52|1.05464
07:40:53|1.05464
07:40:54|1.05464
07:40:55|1.05464
07:40:56|1.05464
07:40:57|1.05464
07:40:59|1.05464
07:41:01|1.05464
07:41:02|1.05464
07:41:03|1.05464
07:41:04|1.05464
07:41:05|1.05464
07:41:06|1.05464
07:41:07|1.05464
07:41:08|1.05434
07:41:09|1.05434
07:41:10|1.05434
07:41:11|1.05434
07:41:12|1.05357
07:41:13|1.05357
07:41:14|1.05357
07:41:15|1.05357
07:41:17|1.05429
07:41:18|1.05339
07:41:19|1.05339
07:41:21|1.05339
07:41:22|1.05339
07:41:22|1.05339
07:41:23|1.05339
07:41:24|1.05295
07:41:26|1.05295
07:41:27|1.05295
07:41:27|1.05295
07:41:29|1.05294
07:41:29|1.05291
07:41:31|1.0529
07:41:32|1.0529
07:41:33|1.0529
07:41:34|1.0529
07:41:35|1.0529
07:41:36|1.0529
07:41:37|1.0529
07:41:38|1.0529
07:41:39|1.0529
07:41:40|1.0529
07:41:41|1.0529
07:41:42|1.0529
07:41:43|1.0529
07:41:44|1.05356
07:41:45|1.05356
07:41:46|1.05356
07:41:47|1.05356
07:41:48|1.05356
07:41:49|1.05356
07:41:50|1.05356
07:41:51|1.05414
07:41:52|1.05414
07:41:53|1.05414
07:41:54|1.05317
07:41:55|1.05317
07:41:56|1.05317
07:41:57|1.05317
07:41:58|1.05317
07:41:59|1.05317
07:42:01|1.05317
07:42:02|1.05317
07:42:03|1.05317
07:42:04|1.05317
07:42:06|1.05317
07:42:06|1.05317
07:42:07|1.05252
07:42:09|1.05252
07:42:11|1.05252
07:42:11|1.05252
07:42:12|1.05252
07:42:13|1.05317
07:42:14|1.05317
07:42:15|1.05317
07:42:16|1.05317
07:42:17|1.05317
07:42:19|1.05317
07:42:20|1.05317
07:42:21|1.05317
07:42:22|1.05317
07:42:23|1.05317
07:42:24|1.05247
07:42:25|1.05247
07:42:26|1.05247
07:42:27|1.05247
07:42:28|1.05247
07:42:29|1.05247
07:42:30|1.05247
07:42:31|1.05247
07:42:32|1.05247
07:42:33|1.05247
07:42:34|1.05247
07:42:35|1.05247
07:42:36|1.05247
07:42:37|1.05247
07:42:38|1.05247
07:42:39|1.05247
07:42:40|1.05247
07:42:41|1.05247
07:42:42|1.05247
07:42:43|1.05323
07:42:44|1.05323
07:42:45|1.05323
07:42:46|1.05354
07:42:47|1.05354
07:42:48|1.05354
07:42:50|1.05354
07:42:50|1.05354
07:42:51|1.05354
07:42:53|1.05354
07:42:53|1.05354
07:42:54|1.05354
07:42:56|1.05354
07:42:56|1.05336
07:42:58|1.05336
07:42:59|1.05336
07:43:00|1.05336
07:43:02|1.05336
07:43:03|1.05336
07:43:03|1.05373
07:43:05|1.05373
07:43:07|1.05373
07:43:08|1.05373
07:43:08|1.05373
07:43:10|1.05373
07:43:11|1.05373
07:43:12|1.05373
07:43:13|1.05373
07:43:13|1.05373
07:43:15|1.05373
07:43:16|1.05373
07:43:17|1.05373
07:43:18|1.05373
07:43:19|1.05373
07:43:20|1.05373
07:43:21|1.05373
07:43:22|1.05292
07:43:23|1.05292
07:43:24|1.05292
07:43:25|1.05292
07:43:26|1.05292
07:43:27|1.05292
07:43:28|1.05292
07:43:29|1.05292
07:43:30|1.053
07:43:31|1.053
07:43:32|1.053
07:43:33|1.05297
07:43:35|1.05297
07:43:36|1.05297
07:43:37|1.05297
07:43:37|1.05297
07:43:38|1.05297
07:43:40|1.05297
07:43:41|1.05393
07:43:41|1.05393
07:43:43|1.05393
07:43:43|1.05393
07:43:45|1.05393
07:43:45|1.05285
07:43:46|1.05274
07:43:48|1.05274
07:43:49|1.05274
07:43:50|1.05274
07:43:51|1.05274
07:43:52|1.05274
07:43:53|1.05274
07:43:54|1.05274
07:43:55|1.05274
07:43:56|1.05274
07:43:57|1.05274
07:43:58|1.05274
07:43:59|1.05274
07:44:01|1.05293
07:44:01|1.05293
07:44:02|1.05293
07:44:04|1.05293
07:44:04|1.05293
07:44:06|1.05293
07:44:07|1.05293
07:44:08|1.05293
07:44:09|1.05293
07:44:10|1.05293
07:44:11|1.05247
07:44:13|1.05247
07:44:14|1.05247
07:44:15|1.05247
07:44:16|1.05247
07:44:17|1.05247
07:44:19|1.05247
07:44:20|1.05247
07:44:21|1.05247
07:44:22|1.05247
07:44:23|1.05247
07:44:24|1.05247
07:44:25|1.05247
07:44:26|1.05247
07:44:27|1.05247
07:44:28|1.05247
07:44:29|1.05247
07:44:30|1.05247
07:44:31|1.05247
07:44:32|1.05247
07:44:33|1.05247
07:44:34|1.05247
07:44:35|1.05247
07:44:36|1.05247
07:44:37|1.05247
07:44:38|1.05247
07:44:39|1.05247
07:44:40|1.05247
07:44:41|1.05247
07:44:42|1.05247
07:44:43|1.05247
07:44:44|1.05228
07:44:45|1.05228
07:44:46|1.05228
07:44:47|1.05228
07:44:48|1.05228
07:44:49|1.05228
07:44:50|1.05228
07:44:51|1.05228
07:44:52|1.05228
07:44:53|1.05228
07:44:54|1.05228
07:44:55|1.05228
07:44:57|1.05228
07:44:58|1.05228
07:44:58|1.05228
07:44:59|1.05228
07:45:01|1.05228
07:45:02|1.05228
07:45:03|1.05228
07:45:04|1.05228
07:45:06|1.05228
07:45:07|1.05228
07:45:09|1.05228
07:45:11|1.05228
07:45:11|1.05228
07:45:13|1.0524
07:45:14|1.0524
07:45:15|1.0524
07:45:15|1.0524
07:45:17|1.0524
07:45:18|1.0524
07:45:19|1.0524
07:45:20|1.0524
07:45:21|1.05234
07:45:21|1.05234
07:45:23|1.05234
07:45:24|1.05234
07:45:25|1.05234
07:45:25|1.05234
07:45:27|1.05234
07:45:28|1.05234
07:45:29|1.05234
07:45:30|1.05234
07:45:31|1.05234
07:45:31|1.05234
07:45:33|1.05234
07:45:34|1.05234
07:45:34|1.05234
07:45:36|1.05234
07:45:37|1.05258
07:45:38|1.05258
07:45:39|1.05212
07:45:40|1.05212
07:45:40|1.05212
07:45:41|1.05212
07:45:42|1.05212
07:45:44|1.05212
07:45:45|1.05212
07:45:46|1.05212
07:45:47|1.05212
07:45:47|1.051
07:45:49|1.05168
07:45:50|1.05235
07:45:51|1.05299
07:45:52|1.05299
07:45:53|1.05299
07:45:54|1.05299
07:45:55|1.05299
07:45:55|1.05299
07:45:57|1.05299
07:45:58|1.05366
07:45:58|1.05366
07:46:00|1.05366
07:46:01|1.05366
07:46:01|1.05366
07:46:04|1.05366
07:46:04|1.05366
07:46:05|1.05366
07:46:06|1.05366
07:46:08|1.05366
07:46:09|1.05366
07:46:11|1.05282
07:46:12|1.05276
07:46:14|1.05344
07:46:14|1.05344
07:46:15|1.05344
07:46:16|1.05344
07:46:17|1.05344
07:46:19|1.05344
07:46:20|1.05344
07:46:21|1.05344
07:46:22|1.05344
07:46:23|1.05344
07:46:24|1.05344
07:46:25|1.05344
07:46:27|1.05344
07:46:27|1.05344
07:46:28|1.05372
07:46:29|1.05372
07:46:30|1.05372
07:46:32|1.05303
07:46:33|1.05303
07:46:34|1.05361
07:46:35|1.05361
07:46:36|1.05361
07:46:37|1.05361
07:46:38|1.05361
07:46:38|1.05361
07:46:40|1.05361
07:46:41|1.05361
07:46:42|1.05361
07:46:43|1.05361
07:46:44|1.05361
07:46:44|1.05361
07:46:46|1.05361
07:46:47|1.05361
07:46:48|1.05361
07:46:48|1.05361
07:46:50|1.05361
07:46:51|1.05361
07:46:52|1.05361
07:46:52|1.05361
07:46:54|1.05361
07:46:55|1.05389
07:46:56|1.05389
07:46:57|1.05389
07:46:58|1.05389
07:46:58|1.05389
07:47:00|1.05389
07:47:01|1.05389
07:47:02|1.05389
07:47:04|1.05389
07:47:04|1.05389
07:47:05|1.05415
07:47:06|1.05415
07:47:07|1.05415
07:47:08|1.05415
07:47:09|1.05415
07:47:10|1.05415
07:47:11|1.05415
07:47:12|1.05415
07:47:13|1.05415
07:47:14|1.05415
07:47:16|1.05415
07:47:18|1.05415
07:47:18|1.05415
07:47:20|1.05415
07:47:21|1.05415
07:47:21|1.05415
07:47:22|1.05415
07:47:23|1.05415
07:47:24|1.05415
07:47:25|1.05415
07:47:27|1.05415
07:47:28|1.05415
07:47:29|1.05415
07:47:30|1.05415
07:47:31|1.05415
07:47:32|1.05415
07:47:33|1.05415
07:47:35|1.05415
07:47:35|1.05415
07:47:36|1.05415
07:47:37|1.05415
07:47:38|1.05314
07:47:39|1.05314
07:47:40|1.05314
07:47:41|1.05314
07:47:43|1.05314
07:47:44|1.05314
07:47:45|1.05314
07:47:46|1.05314
07:47:47|1.05314
07:47:48|1.05314
07:47:49|1.05314
07:47:50|1.05314
07:47:51|1.05314
07:47:52|1.05314
07:47:53|1.05314
07:47:54|1.05314
07:47:55|1.05314
07:47:56|1.05314
07:47:57|1.05314
07:47:58|1.05314
07:47:59|1.05314
07:48:01|1.05384
07:48:01|1.05384
07:48:03|1.05384
07:48:04|1.05366
07:48:06|1.05366
07:48:06|1.05366
07:48:08|1.05366
07:48:09|1.05366
07:48:10|1.05366
07:48:11|1.05319
07:48:12|1.05319
07:48:13|1.05319
07:48:14|1.05234
07:48:15|1.05234
07:48:16|1.05234
07:48:17|1.05234
07:48:18|1.05234
07:48:19|1.05234
07:48:20|1.05309
07:48:21|1.05309
07:48:22|1.05309
07:48:23|1.05336
07:48:24|1.05336
07:48:25|1.05336
07:48:27|1.05356
07:48:28|1.05356
07:48:28|1.05356
07:48:29|1.05362
07:48:31|1.05362
07:48:31|1.05367
07:48:33|1.05367
07:48:33|1.05367
07:48:34|1.05367
07:48:35|1.05367
07:48:36|1.05367
07:48:37|1.05367
07:48:38|1.05367
07:48:39|1.05367
07:48:40|1.05367
07:48:42|1.05367
07:48:42|1.05367
07:48:44|1.05367
07:48:45|1.05356
07:48:46|1.05356
07:48:47|1.05356
07:48:48|1.05356
07:48:49|1.05356
07:48:50|1.05356
07:48:51|1.05356
07:48:52|1.05356
07:48:53|1.0538
07:48:54|1.0538
07:48:55|1.0538
07:48:56|1.0538
07:48:57|1.0538
07:48:58|1.0538
07:48:59|1.0538
07:49:00|1.0538
07:49:01|1.0538
07:49:02|1.0538
07:49:03|1.0538
07:49:04|1.0538
07:49:05|1.0538
07:49:07|1.0538
07:49:08|1.0538
07:49:10|1.0538
07:49:11|1.0538
07:49:13|1.0538
07:49:14|1.0538
07:49:15|1.0538
07:49:16|1.0538
07:49:17|1.0538
07:49:17|1.0538
07:49:19|1.0538
07:49:21|1.05421
07:49:21|1.05421
07:49:22|1.05421
07:49:23|1.05421
07:49:25|1.05422
07:49:26|1.05422
07:49:27|1.05422
07:49:27|1.05422
07:49:29|1.05422
07:49:30|1.05422
07:49:31|1.05422
07:49:32|1.05422
07:49:33|1.05402
07:49:33|1.05402
07:49:35|1.05402
07:49:36|1.05402
07:49:37|1.05402
07:49:38|1.05402
07:49:38|1.05402
07:49:39|1.05402
07:49:41|1.05402
07:49:41|1.05402
07:49:43|1.05402
07:49:43|1.05402
07:49:45|1.05402
07:49:46|1.05402
07:49:47|1.05402
07:49:47|1.05402
07:49:48|1.05402
07:49:49|1.05402
07:49:51|1.05402
07:49:52|1.05402
07:49:53|1.05402
07:49:54|1.05402
07:49:55|1.05402
07:49:56|1.05402
07:49:57|1.05402
07:49:57|1.05402
07:49:59|1.05402
07:50:00|1.05402
07:50:01|1.05402
07:50:03|1.05422
07:50:03|1.05422
07:50:04|1.05422
07:50:06|1.05422
07:50:08|1.05422
07:50:08|1.05422
07:50:10|1.05426
07:50:11|1.05426
07:50:11|1.05426
07:50:13|1.05426
07:50:14|1.05426
07:50:15|1.05426
07:50:16|1.05426
07:50:17|1.05426
07:50:18|1.05426
07:50:18|1.05426
07:50:20|1.05426
07:50:21|1.05426
07:50:23|1.05426
07:50:23|1.05426
07:50:24|1.05426
07:50:25|1.05426
07:50:27|1.05426
07:50:28|1.05426
07:50:29|1.05426
07:50:29|1.05449
07:50:31|1.05449
07:50:32|1.05449
07:50:34|1.05448
07:50:34|1.05448
07:50:35|1.05448
07:50:36|1.05448
07:50:37|1.05448
07:50:38|1.05448
07:50:39|1.05448
07:50:40|1.05448
07:50:41|1.05448
07:50:42|1.05448
07:50:43|1.05448
07:50:44|1.05448
07:50:45|1.05448
07:50:46|1.05448
07:50:47|1.05448
07:50:48|1.05448
07:50:49|1.05448
07:50:50|1.05448
07:50:51|1.05448
07:50:52|1.05448
07:50:53|1.05448
07:50:54|1.05448
07:50:55|1.05448
07:50:56|1.05418
07:50:58|1.05418
07:50:59|1.05418
07:51:00|1.05418
07:51:00|1.05418
07:51:02|1.05418
07:51:03|1.05359
07:51:03|1.05359
07:51:05|1.05359
07:51:06|1.05359
07:51:07|1.05359
07:51:08|1.05315
07:51:10|1.05315
07:51:10|1.05315
07:51:12|1.05315
07:51:12|1.05315
07:51:15|1.05276
07:51:15|1.05276
07:51:17|1.05359
07:51:19|1.05359
07:51:19|1.05091
07:51:20|1.05091
07:51:21|1.05091
07:51:22|1.05091
07:51:23|1.05091
07:51:24|1.05091
07:51:25|1.05091
07:51:26|1.05091
07:51:27|1.05091
07:51:29|1.05091
07:51:29|1.05091
07:51:30|1.05091
07:51:31|1.05091
07:51:32|1.05091
07:51:33|1.05091
07:51:35|1.05206
07:51:36|1.05206
07:51:37|1.05057
07:51:38|1.05057
07:51:39|1.05057
07:51:40|1.05057
07:51:41|1.05057
07:51:42|1.05057
07:51:43|1.05057
07:51:44|1.05057
07:51:45|1.05057
07:51:46|1.05057
07:51:47|1.05057
07:51:48|1.05091
07:51:49|1.05103
07:51:50|1.05103
07:51:51|1.05103
07:51:52|1.05103
07:51:53|1.05103
07:51:54|1.05103
07:51:55|1.05103
07:51:56|1.05103
07:51:57|1.05103
07:51:58|1.05103
07:51:59|1.05103
07:52:01|1.05103
07:52:01|1.05103
07:52:02|1.05203
07:52:04|1.05203
07:52:06|1.05218
07:52:06|1.05218
07:52:08|1.05218
07:52:10|1.05218
07:52:11|1.05218
07:52:11|1.05218
07:52:12|1.05218
07:52:14|1.05218
07:52:14|1.05218
07:52:15|1.05218
07:52:16|1.0521
07:52:18|1.0521
07:52:20|1.0521
07:52:20|1.0521
07:52:22|1.0521
07:52:23|1.05056
07:52:24|1.05056
07:52:24|1.05056
07:52:26|1.05056
07:52:27|1.05056
07:52:28|1.05056
07:52:30|1.05056
07:52:31|1.05056
07:52:32|1.05056
07:52:33|1.05108
07:52:33|1.05108
07:52:34|1.05108
07:52:35|1.05108
07:52:37|1.05108
07:52:38|1.05108
07:52:38|1.05108
07:52:40|1.05108
07:52:40|1.05108
07:52:41|1.05108
07:52:42|1.05108
07:52:44|1.05108
07:52:45|1.05108
07:52:46|1.05108
07:52:47|1.05108
07:52:48|1.05103
07:52:49|1.05103
07:52:50|1.05108
07:52:51|1.05107
07:52:52|1.05107
07:52:53|1.05107
07:52:54|1.05107
07:52:55|1.05107
07:52:56|1.05107
07:52:57|1.05108
07:52:58|1.05108
07:53:00|1.05108
07:53:01|1.05108
07:53:02|1.05108
07:53:02|1.05108
07:53:04|1.05108
07:53:04|1.05108
07:53:06|1.05108
07:53:06|1.05108
07:53:07|1.05108
07:53:09|1.05108
07:53:10|1.05108
07:53:11|1.05108
07:53:11|1.05108
07:53:13|1.05108
07:53:14|1.05107
07:53:15|1.05107
07:53:17|1.05083
07:53:17|1.05083
07:53:19|1.05028
07:53:21|1.05028
07:53:22|1.05028
07:53:23|1.05028
07:53:23|1.05028
07:53:25|1.05028
07:53:26|1.05076
07:53:28|1.05076
07:53:29|1.05076
07:53:30|1.05076
07:53:31|1.05076
07:53:31|1.05076
07:53:32|1.05076
07:53:33|1.05076
07:53:35|1.05031
07:53:35|1.05031
07:53:36|1.05031
07:53:37|1.05031
07:53:39|1.04945
07:53:39|1.04945
07:53:41|1.04945
07:53:41|1.04829
07:53:43|1.04829
07:53:43|1.04829
07:53:44|1.04829
07:53:45|1.04829
07:53:47|1.04829
07:53:47|1.04829
07:53:48|1.04919
07:53:50|1.04919
07:53:50|1.05001
07:53:52|1.05001
07:53:52|1.05001
07:53:53|1.05001
07:53:55|1.05001
07:53:55|1.05001
07:53:56|1.05001
07:53:58|1.05001
07:53:58|1.05001
07:54:00|1.05001
07:54:00|1.05001
07:54:02|1.05001
07:54:03|1.05001
07:54:05|1.05001
07:54:06|1.05001
07:54:06|1.05001
07:54:08|1.05001
07:54:09|1.05001
07:54:11|1.05001
07:54:12|1.05001
07:54:13|1.05001
07:54:15|1.05001
07:54:15|1.05001
07:54:16|1.05001
07:54:17|1.05001
07:54:18|1.05001
07:54:19|1.05001
07:54:21|1.05001
07:54:22|1.05001
07:54:24|1.04949
07:54:24|1.04949
07:54:25|1.04949
07:54:26|1.04949
07:54:27|1.04949
07:54:28|1.04949
07:54:29|1.04949
07:54:30|1.04949
07:54:31|1.04949
07:54:32|1.04949
07:54:33|1.04949
07:54:34|1.04949
07:54:35|1.04949
07:54:36|1.04948
07:54:37|1.04829
07:54:38|1.04829
07:54:39|1.04829
07:54:40|1.04829
07:54:41|1.04829
07:54:42|1.04829
07:54:43|1.04829
07:54:44|1.04829
07:54:45|1.04829
07:54:46|1.04829
07:54:47|1.04829
07:54:48|1.04829
07:54:49|1.04829
07:54:50|1.04829
07:54:51|1.04829
07:54:52|1.04829
07:54:53|1.04829
07:54:54|1.04829
07:54:55|1.04829
07:54:56|1.04829
07:54:57|1.04829
07:54:58|1.04829
07:54:59|1.04938
07:55:00|1.04938
07:55:01|1.04938
07:55:02|1.04938
07:55:03|1.04938
07:55:05|1.04938
07:55:05|1.04938
07:55:07|1.04938
07:55:08|1.04938
07:55:09|1.04938
07:55:11|1.04938
07:55:11|1.04938
07:55:12|1.04892
07:55:13|1.04892
07:55:14|1.04892
07:55:16|1.05
07:55:17|1.05
07:55:19|1.05
07:55:19|1.05
07:55:21|1.05
07:55:22|1.05
07:55:23|1.05
07:55:24|1.05
07:55:25|1.05
07:55:26|1.05
07:55:28|1.05
07:55:29|1.05
07:55:29|1.05
07:55:31|1.05
07:55:31|1.05
07:55:33|1.05
07:55:34|1.04922
07:55:34|1.04922
07:55:36|1.04922
07:55:36|1.04922
07:55:37|1.04922
07:55:39|1.04922
07:55:40|1.04922
07:55:40|1.04922
07:55:41|1.04922
07:55:43|1.04922
07:55:43|1.04922
07:55:44|1.04922
07:55:45|1.04922
07:55:46|1.04922
07:55:47|1.04922
07:55:48|1.04922
07:55:49|1.04922
07:55:51|1.04922
07:55:52|1.04922
07:55:53|1.04922
07:55:53|1.04922
07:55:54|1.04922
07:55:55|1.04922
07:55:57|1.04922
07:55:57|1.04922
07:55:59|1.04922
07:55:59|1.04922
07:56:00|1.04922
07:56:01|1.04922
07:56:02|1.04922
07:56:04|1.04922
07:56:05|1.04922
07:56:06|1.04922
07:56:07|1.04922
07:56:08|1.04922
07:56:09|1.04922
07:56:10|1.04922
07:56:11|1.04922
07:56:13|1.04922
07:56:13|1.04922
07:56:15|1.04947
07:56:16|1.04947
07:56:16|1.04947
07:56:17|1.04947
07:56:18|1.04947
07:56:20|1.04947
07:56:21|1.04947
07:56:22|1.04947
07:56:24|1.04947
07:56:24|1.04947
07:56:26|1.05141
07:56:28|1.05141
07:56:29|1.05141
07:56:30|1.05141
07:56:30|1.05141
07:56:31|1.05141
07:56:32|1.05141
07:56:34|1.05141
07:56:34|1.05141
07:56:36|1.05141
07:56:37|1.05141
07:56:37|1.05141
07:56:39|1.05141
07:56:40|1.05141
07:56:41|1.05141
07:56:42|1.05141
07:56:43|1.05141
07:56:44|1.05165
07:56:45|1.05165
07:56:46|1.05165
07:56:47|1.05165
07:56:48|1.05165
07:56:49|1.05165
07:56:50|1.05165
07:56:51|1.05165
07:56:52|1.05165
07:56:53|1.05165
07:56:55|1.05165
07:56:55|1.05165
07:56:56|1.05165
07:56:57|1.05165
07:56:58|1.05165
07:56:59|1.05165
07:57:00|1.05165
07:57:01|1.05165
07:57:02|1.05165
07:57:03|1.05165
07:57:04|1.05165
07:57:05|1.05165
07:57:06|1.05165
07:57:07|1.05163
07:57:08|1.05163
07:57:09|1.05163
07:57:10|1.05147
07:57:11|1.05147
07:57:12|1.05147
07:57:13|1.05147
07:57:15|1.05147
07:57:16|1.05147
07:57:18|1.05147
07:57:18|1.05147
07:57:19|1.05089
07:57:20|1.05089
07:57:21|1.05089
07:57:22|1.05089
07:57:24|1.05089
07:57:26|1.05089
07:57:26|1.05089
07:57:27|1.05089
07:57:28|1.05084
07:57:29|1.05084
07:57:30|1.05084
07:57:31|1.05084
07:57:32|1.05084
07:57:34|1.05084
07:57:35|1.05084
07:57:36|1.05084
07:57:36|1.05084
07:57:38|1.05084
07:57:39|1.05084
07:57:40|1.05084
07:57:41|1.05084
07:57:42|1.05084
07:57:43|1.05089
07:57:43|1.05089
07:57:45|1.05089
07:57:46|1.05089
07:57:47|1.05089
07:57:48|1.05089
07:57:49|1.05089
07:57:50|1.05089
07:57:51|1.05089
07:57:51|1.05089
07:57:53|1.05252
07:57:55|1.05127
07:57:55|1.05127
07:57:56|1.05127
07:57:57|1.05127
07:57:58|1.05127
07:57:59|1.05127
07:58:00|1.05127
07:58:01|1.05127
07:58:02|1.05127
07:58:03|1.05127
07:58:04|1.05127
07:58:05|1.05127
07:58:06|1.05127
07:58:07|1.05127
07:58:08|1.05127
07:58:09|1.05127
07:58:10|1.05127
07:58:11|1.05127
07:58:12|1.05127
07:58:13|1.05127
07:58:14|1.05127
07:58:15|1.05127
07:58:16|1.05127
07:58:18|1.05127
07:58:19|1.05127
07:58:20|1.05127
07:58:21|1.05127
07:58:23|1.05127
07:58:24|1.05127
07:58:26|1.05127
07:58:26|1.05127
07:58:27|1.05127
07:58:28|1.05127
07:58:29|1.05127
07:58:30|1.05127
07:58:32|1.05127
07:58:33|1.05127
07:58:34|1.05127
07:58:35|1.05127
07:58:36|1.05127
07:58:36|1.05127
07:58:38|1.05127
07:58:38|1.05127
07:58:40|1.05127
07:58:41|1.05127
07:58:42|1.05127
07:58:43|1.05127
07:58:44|1.0545
07:58:44|1.0545
07:58:46|1.0545
07:58:46|1.0545
07:58:48|1.05266
07:58:49|1.05266
07:58:49|1.05266
07:58:51|1.05266
07:58:52|1.05266
07:58:53|1.05266
07:58:54|1.05266
07:58:54|1.05266
07:58:55|1.05266
07:58:57|1.05266
07:58:58|1.05266
07:58:58|1.05266
07:58:59|1.05266
07:59:00|1.05266
07:59:02|1.05266
07:59:03|1.05266
07:59:04|1.05266
07:59:05|1.05266
07:59:06|1.05266
07:59:07|1.05245
07:59:08|1.05245
07:59:08|1.05245
07:59:09|1.05245
07:59:10|1.05245
07:59:12|1.05261
07:59:13|1.05261
07:59:14|1.05261
07:59:16|1.05261
07:59:16|1.05261
07:59:18|1.05261
07:59:19|1.05261
07:59:19|1.05261
07:59:21|1.05261
07:59:22|1.05261
07:59:23|1.05261
07:59:23|1.05261
07:59:24|1.05261
07:59:26|1.05261
07:59:27|1.05261
07:59:28|1.05261
07:59:29|1.05261
07:59:30|1.05261
07:59:31|1.05261
07:59:32|1.05261
07:59:32|1.05261
07:59:33|1.05261
07:59:35|1.05261
07:59:36|1.05261
07:59:37|1.05261
07:59:38|1.05261
07:59:39|1.05261
07:59:39|1.05252
07:59:41|1.05214
07:59:42|1.05214
07:59:43|1.05214
07:59:44|1.05214
07:59:45|1.05214
07:59:46|1.05214
07:59:47|1.05214
07:59:48|1.05214
07:59:48|1.05214
07:59:50|1.05199
07:59:51|1.05199
07:59:51|1.05199
07:59:53|1.05199
07:59:54|1.05199
07:59:55|1.05199
07:59:55|1.05199
07:59:57|1.05199
07:59:58|1.05199
07:59:59|1.05199
08:00:00|1.05199
08:00:00|1.05199
08:00:02|1.05199
08:00:03|1.05199
08:00:04|1.05199
08:00:05|1.05199
08:00:06|1.05199
08:00:07|1.05199
08:00:08|1.05199
08:00:10|1.05199
08:00:11|1.05199
08:00:12|1.05199
08:00:13|1.05199
08:00:14|1.05199
08:00:15|1.05199
08:00:17|1.05199
08:00:18|1.05199
08:00:19|1.05199
08:00:20|1.05199
08:00:22|1.05199
08:00:23|1.05199
08:00:23|1.05199
08:00:25|1.05199
08:00:26|1.05199
08:00:27|1.05199
08:00:28|1.05158
08:00:29|1.05158
08:00:30|1.05073
08:00:31|1.05073
08:00:32|1.05073
08:00:33|1.05073
08:00:34|1.05073
08:00:35|1.05073
08:00:36|1.05073
08:00:37|1.05073
08:00:38|1.05047
08:00:39|1.05047
08:00:40|1.05047
08:00:41|1.05047
08:00:42|1.05036
08:00:43|1.05035
08:00:44|1.05037
08:00:45|1.05001
08:00:46|1.05019
08:00:47|1.05018
08:00:48|1.05018
08:00:49|1.05018
08:00:50|1.05018
08:00:51|1.05018
08:00:52|1.05018
08:00:53|1.05019
08:00:54|1.05019
08:00:55|1.05019
08:00:57|1.05019
08:00:58|1.05019
08:00:59|1.05019
08:00:59|1.05019
08:01:00|1.05019
08:01:01|1.05019
08:01:03|1.05019
08:01:03|1.05019
08:01:04|1.05019
08:01:05|1.05019
08:01:06|1.05019
08:01:08|1.05019
08:01:09|1.05019
08:01:10|1.05019
08:01:11|1.05019
08:01:12|1.05019
08:01:13|1.05019
08:01:14|1.05019
08:01:15|1.05019
08:01:16|1.05173
08:01:18|1.05019
08:01:19|1.05019
08:01:20|1.05019
08:01:21|1.0502
08:01:22|1.0502
08:01:23|1.0502
08:01:24|1.0502
08:01:25|1.0502
08:01:26|1.0502
08:01:27|1.0502
08:01:29|1.0502
08:01:31|1.0502
08:01:31|1.0502
08:01:32|1.0502
08:01:33|1.0502
08:01:35|1.0502
08:01:37|1.0502
08:01:37|1.0502
08:01:39|1.0502
08:01:40|1.0502
08:01:41|1.0502
08:01:42|1.0502
08:01:43|1.0511
08:01:44|1.0511
08:01:45|1.05152
08:01:46|1.0523
08:01:47|1.0523
08:01:49|1.05083
08:01:49|1.05083
08:01:50|1.05083
08:01:51|1.05083
08:01:52|1.05083
08:01:53|1.05083
08:01:54|1.05083
08:01:55|1.05083
08:01:57|1.05083
08:01:58|1.05083
08:01:59|1.05083
08:02:00|1.05083
08:02:01|1.05083
08:02:02|1.05107
08:02:03|1.05089
08:02:04|1.05089
08:02:05|1.05089
08:02:06|1.05089
08:02:08|1.05089
08:02:08|1.05089
08:02:09|1.05089
08:02:10|1.05089
08:02:11|1.05089
08:02:12|1.05089
08:02:13|1.05089
08:02:14|1.05089
08:02:15|1.05094
08:02:16|1.05094
08:02:18|1.05094
08:02:19|1.05094
08:02:21|1.05094
08:02:21|1.05094
08:02:22|1.05125
08:02:24|1.05094
08:02:26|1.05094
08:02:26|1.05094
08:02:28|1.05094
08:02:29|1.05094
08:02:31|1.05136
08:02:32|1.05136
08:02:33|1.05136
08:02:35|1.05136
08:02:36|1.05136
08:02:37|1.05136
08:02:38|1.05136
08:02:39|1.05136
08:02:40|1.05136
08:02:41|1.05136
08:02:42|1.05136
08:02:43|1.05136
08:02:44|1.05136
08:02:45|1.05136
08:02:46|1.05136
08:02:47|1.05136
08:02:48|1.05136
08:02:49|1.05136
08:02:50|1.05136
08:02:51|1.05136
08:02:52|1.05136
08:02:53|1.05136
08:02:54|1.05136
08:02:55|1.05136
08:02:56|1.05136
08:02:57|1.05136
08:02:58|1.05136
08:02:59|1.05136
08:03:00|1.0515
08:03:01|1.0515
08:03:02|1.0515
08:03:03|1.0515
08:03:04|1.0515
08:03:05|1.05175
08:03:06|1.05175
08:03:08|1.05175
08:03:08|1.05175
08:03:09|1.05175
08:03:10|1.05175
08:03:12|1.05175
08:03:12|1.05175
08:03:14|1.05175
08:03:15|1.05175
08:03:16|1.05175
08:03:16|1.05175
08:03:17|1.05175
08:03:18|1.05175
08:03:20|1.05175
08:03:20|1.05175
08:03:22|1.05175
08:03:22|1.05175
08:03:24|1.05175
08:03:25|1.0519
08:03:26|1.0519
08:03:27|1.05191
08:03:28|1.05191
08:03:30|1.05191
08:03:31|1.05191
08:03:32|1.05191
08:03:33|1.05191
08:03:34|1.05191
08:03:35|1.05191
08:03:36|1.05191
08:03:37|1.05191
08:03:39|1.05191
08:03:39|1.05191
08:03:41|1.05191
08:03:42|1.05191
08:03:43|1.05179
08:03:44|1.05179
08:03:45|1.05179
08:03:46|1.05191
08:03:47|1.05191
08:03:48|1.05191
08:03:49|1.05191
08:03:50|1.05191
08:03:51|1.05191
08:03:52|1.05191
08:03:53|1.05181
08:03:55|1.05181
08:03:55|1.05181
08:03:57|1.05181
08:03:58|1.05181
08:04:00|1.05181
08:04:00|1.05181
08:04:02|1.05181
08:04:02|1.05181
08:04:03|1.0511
08:04:05|1.0511
08:04:05|1.0511
08:04:06|1.0511
08:04:08|1.0511
08:04:09|1.0511
08:04:09|1.05089
08:04:11|1.05089
08:04:11|1.05089
08:04:13|1.05089
08:04:14|1.05089
08:04:14|1.05089
08:04:15|1.05089
08:04:16|1.05058
08:04:18|1.05058
08:04:19|1.05058
08:04:19|1.05058
08:04:21|1.05058
08:04:23|1.05058
08:04:25|1.05058
08:04:25|1.05058
08:04:26|1.05058
08:04:28|1.0508
08:04:29|1.05103
08:04:30|1.05103
08:04:31|1.05103
08:04:33|1.05103
08:04:33|1.05103
08:04:35|1.05103
08:04:36|1.05103
08:04:37|1.05103
08:04:38|1.05103
08:04:39|1.05103
08:04:40|1.05104
08:04:40|1.05104
08:04:42|1.05104
08:04:43|1.05104
08:04:45|1.05104
08:04:45|1.05104
08:04:46|1.05104
08:04:47|1.05104
08:04:48|1.05104
08:04:49|1.05104
08:04:50|1.05104
08:04:51|1.05104
08:04:52|1.05104
08:04:53|1.05104
08:04:54|1.05076
08:04:55|1.05076
08:04:56|1.05076
08:04:57|1.05076
08:04:58|1.05076
08:04:59|1.05076
08:05:00|1.05076
08:05:01|1.05076
08:05:02|1.05076
08:05:03|1.05076
08:05:04|1.05076
08:05:05|1.05076
08:05:06|1.05076
08:05:07|1.05076
08:05:08|1.05076
08:05:09|1.05076
08:05:10|1.05076
08:05:11|1.05076
08:05:12|1.05076
08:05:13|1.05076
08:05:14|1.05076
08:05:15|1.05076
08:05:16|1.05076
08:05:17|1.05076
08:05:18|1.05076
08:05:19|1.0503
08:05:20|1.05068
08:05:21|1.05068
08:05:23|1.05068
08:05:24|1.05068
08:05:25|1.05068
08:05:26|1.05068
08:05:27|1.0494
08:05:28|1.04933
08:05:29|1.04933
08:05:30|1.04933
08:05:32|1.04933
08:05:33|1.04933
08:05:35|1.05005
08:05:35|1.05005
08:05:36|1.05005
08:05:37|1.05005
08:05:38|1.05005
08:05:40|1.0501
08:05:41|1.0501
08:05:42|1.0501
08:05:43|1.0501
08:05:44|1.0501
08:05:45|1.0501
08:05:46|1.0501
08:05:46|1.04928
08:05:48|1.04928
08:05:49|1.04928
08:05:50|1.04928
08:05:51|1.04928
08:05:51|1.04928
08:05:53|1.04928
08:05:54|1.04928
08:05:55|1.04928
08:05:56|1.04928
08:05:57|1.04928
08:05:57|1.04928
08:05:59|1.04928
08:06:00|1.04928
08:06:01|1.04928
08:06:02|1.04928
08:06:03|1.04932
08:06:03|1.04932
08:06:05|1.04932
08:06:05|1.0507
08:06:07|1.0507
08:06:08|1.0507
08:06:10|1.05076
08:06:10|1.05075
08:06:11|1.05075
08:06:12|1.05075
08:06:13|1.05075
08:06:14|1.05075
08:06:15|1.05075
08:06:16|1.05075
08:06:18|1.05075
08:06:19|1.05075
08:06:20|1.05075
08:06:21|1.05075
08:06:22|1.05075
08:06:23|1.05075
08:06:25|1.0507
08:06:25|1.05038
08:06:27|1.05038
08:06:28|1.05038
08:06:28|1.05038
08:06:29|1.05038
08:06:31|1.05038
08:06:32|1.05038
08:06:33|1.05038
08:06:34|1.05038
08:06:35|1.05038
08:06:37|1.05038
08:06:38|1.05038
08:06:39|1.05038
08:06:40|1.05038
08:06:41|1.05038
08:06:41|1.05038
08:06:43|1.05038
08:06:43|1.05038
08:06:44|1.05038
08:06:46|1.05038
08:06:47|1.05038
08:06:47|1.05038
08:06:48|1.05038
08:06:50|1.05038
08:06:50|1.05038
08:06:52|1.05038
08:06:53|1.05038
08:06:54|1.05038
08:06:54|1.05038
08:06:56|1.05038
08:06:57|1.05038
08:06:57|1.05038
08:06:58|1.05038
08:07:00|1.05038
08:07:00|1.05038
08:07:01|1.05038
08:07:03|1.05038
08:07:03|1.05038
08:07:05|1.05038
08:07:07|1.05038
08:07:08|1.05038
08:07:08|1.05038
08:07:10|1.05038
08:07:11|1.05038
08:07:11|1.05033
08:07:12|1.05033
08:07:13|1.05033
08:07:14|1.05038
08:07:15|1.05038
08:07:16|1.05038
08:07:17|1.05038
08:07:18|1.05038
08:07:20|1.05038
08:07:20|1.05038
08:07:22|1.05038
08:07:24|1.05038
08:07:26|1.05038
08:07:27|1.05038
08:07:29|1.05038
08:07:29|1.05038
08:07:31|1.05038
08:07:31|1.05038
08:07:32|1.05038
08:07:34|1.05038
08:07:35|1.05038
08:07:37|1.05038
08:07:37|1.05135
08:07:39|1.05104
08:07:39|1.05104
08:07:41|1.05104
08:07:42|1.05104
08:07:42|1.05104
08:07:44|1.05104
08:07:45|1.05104
08:07:46|1.05104
08:07:47|1.05104
08:07:48|1.05104
08:07:49|1.05104
08:07:50|1.05045
08:07:51|1.05045
08:07:52|1.05045
08:07:53|1.05045
08:07:54|1.05045
08:07:55|1.05162
08:07:56|1.05162
08:07:57|1.05096
08:07:58|1.05096
08:07:59|1.05096
08:08:00|1.05096
08:08:01|1.05096
08:08:02|1.05096
08:08:03|1.05096
08:08:04|1.05096
08:08:05|1.05096
08:08:06|1.05096
08:08:07|1.05096
08:08:08|1.05096
08:08:10|1.05096
08:08:11|1.05096
08:08:11|1.05096
08:08:13|1.05096
08:08:14|1.05096
08:08:14|1.05096
08:08:16|1.05096
08:08:17|1.05096
08:08:18|1.05096
08:08:18|1.05096
08:08:20|1.05096
08:08:20|1.05096
08:08:22|1.05096
08:08:23|1.05096
08:08:24|1.05096
08:08:26|1.05096
08:08:26|1.05096
08:08:27|1.05096
08:08:29|1.05096
08:08:30|1.05096
08:08:32|1.05096
08:08:32|1.05096
08:08:33|1.05096
08:08:35|1.05096
08:08:35|1.05096
08:08:38|1.05096
08:08:38|1.05096
08:08:39|1.05096
08:08:40|1.05096
08:08:41|1.05096
08:08:42|1.05096
08:08:43|1.05074
08:08:44|1.05074
08:08:45|1.05074
08:08:46|1.05074
08:08:47|1.05074
08:08:48|1.05074
08:08:49|1.05074
08:08:50|1.05074
08:08:52|1.05074
08:08:53|1.05074
08:08:54|1.05074
08:08:54|1.05075
08:08:56|1.05075
08:08:57|1.05075
08:08:58|1.05075
08:08:59|1.05075
08:09:00|1.05075
08:09:01|1.05075
08:09:02|1.05075
08:09:02|1.05075
08:09:04|1.05075
08:09:05|1.05075
08:09:06|1.05075
08:09:07|1.05075
08:09:08|1.05075
08:09:09|1.05075
08:09:10|1.05075
08:09:11|1.05075
08:09:12|1.05075
08:09:13|1.05075
08:09:14|1.05075
08:09:15|1.05075
08:09:16|1.05094
08:09:17|1.05094
08:09:18|1.05094
08:09:18|1.05094
08:09:19|1.05088
08:09:21|1.05088
08:09:22|1.05088
08:09:23|1.05088
08:09:23|1.05088
08:09:25|1.05088
08:09:26|1.051
08:09:28|1.051
08:09:28|1.051
08:09:30|1.051
08:09:32|1.051
08:09:32|1.051
08:09:33|1.051
08:09:34|1.051
08:09:36|1.051
08:09:37|1.051
08:09:39|1.051
08:09:39|1.051
08:09:40|1.051
08:09:41|1.051
08:09:43|1.051
08:09:44|1.051
08:09:45|1.051
08:09:45|1.051
08:09:47|1.051
08:09:48|1.051
08:09:49|1.051
08:09:50|1.051
08:09:51|1.051
08:09:53|1.051
08:09:53|1.051
08:09:54|1.051
08:09:56|1.051
08:09:56|1.051
08:09:57|1.05141
08:09:59|1.05141
08:10:00|1.05141
08:10:01|1.05141
08:10:02|1.05141
08:10:02|1.05141
08:10:04|1.05141
08:10:05|1.05141
08:10:06|1.05141
08:10:07|1.05141
08:10:08|1.05141
08:10:09|1.05141
08:10:10|1.05141
08:10:12|1.05141
08:10:12|1.05141
08:10:13|1.05141
08:10:14|1.05078
08:10:15|1.05078
08:10:16|1.05078
08:10:17|1.05078
08:10:18|1.05078
08:10:19|1.05078
08:10:20|1.05078
08:10:21|1.05078
08:10:22|1.05078
08:10:23|1.05078
08:10:24|1.05078
08:10:25|1.05078
08:10:27|1.05078
08:10:27|1.05078
08:10:28|1.05078
08:10:29|1.05078
08:10:30|1.05078
08:10:32|1.05078
08:10:33|1.05078
08:10:33|1.05078
08:10:34|1.05078
08:10:37|1.05078
08:10:37|1.05078
08:10:38|1.05078
08:10:40|1.05078
08:10:40|1.05078
08:10:42|1.05078
08:10:43|1.05078
08:10:44|1.05078
08:10:45|1.05078
08:10:46|1.05078
08:10:47|1.05083
08:10:49|1.05083
08:10:50|1.05083
08:10:50|1.053
08:10:51|1.053
08:10:53|1.053
08:10:54|1.053
08:10:55|1.053
08:10:56|1.053
08:10:58|1.0516
08:10:58|1.0516
08:11:00|1.0516
08:11:00|1.0516
08:11:02|1.0516
08:11:02|1.0516
08:11:03|1.0516
08:11:05|1.0516
08:11:06|1.0516
08:11:06|1.0516
08:11:08|1.05251
08:11:09|1.05251
08:11:09|1.05251
08:11:11|1.05251
08:11:12|1.05251
08:11:12|1.05251
08:11:14|1.05251
08:11:14|1.05251
08:11:16|1.05251
08:11:17|1.05251
08:11:17|1.05251
08:11:18|1.05162
08:11:20|1.05162
08:11:20|1.05162
08:11:22|1.05162
08:11:23|1.05162
08:11:23|1.05384
08:11:25|1.05384
08:11:26|1.05384
08:11:27|1.05406
08:11:29|1.05411
08:11:29|1.05411
08:11:30|1.05411
08:11:32|1.05411
08:11:32|1.05411
08:11:33|1.05378
08:11:35|1.05367
08:11:36|1.05367
08:11:38|1.05367
08:11:38|1.05367
08:11:40|1.05367
08:11:40|1.05367
08:11:42|1.0513
08:11:42|1.05154
08:11:44|1.05154
08:11:45|1.05214
08:11:46|1.05135
08:11:47|1.05152
08:11:48|1.05152
08:11:49|1.05196
08:11:50|1.0517
08:11:51|1.0517
08:11:52|1.0517
08:11:53|1.0517
08:11:54|1.0517
08:11:55|1.0517
08:11:56|1.0517
08:11:57|1.05221
08:11:58|1.05221
08:11:59|1.05221
08:12:00|1.05221
08:12:01|1.05221
08:12:02|1.05221
08:12:03|1.0522
08:12:04|1.0522
08:12:05|1.0522
08:12:06|1.0522
08:12:07|1.0522
08:12:08|1.0522
08:12:10|1.0522
08:12:11|1.05221
08:12:12|1.05216
08:12:12|1.05216
08:12:14|1.05216
08:12:14|1.05216
08:12:15|1.05216
08:12:17|1.05216
08:12:17|1.05216
08:12:18|1.05216
08:12:19|1.05282
08:12:21|1.05282
08:12:22|1.05282
08:12:22|1.05282
08:12:23|1.05282
08:12:24|1.05251
08:12:26|1.05251
08:12:27|1.05251
08:12:28|1.05251
08:12:30|1.05251
08:12:30|1.05251
08:12:32|1.05251
08:12:33|1.05251
08:12:34|1.05251
08:12:35|1.05251
08:12:36|1.05251
08:12:38|1.05251
08:12:39|1.05251
08:12:40|1.05251
08:12:41|1.05251
08:12:42|1.05251
08:12:43|1.05251
08:12:44|1.05251
08:12:45|1.05251
08:12:46|1.05265
08:12:47|1.05265
08:12:48|1.05265
08:12:49|1.05265
08:12:50|1.05265
08:12:51|1.05265
08:12:52|1.05265
08:12:53|1.05265
08:12:54|1.05265
08:12:55|1.05265
08:12:56|1.05265
08:12:57|1.05265
08:12:58|1.05265
08:12:59|1.05418
08:13:00|1.05418
08:13:01|1.05418
08:13:02|1.05418
08:13:03|1.05418
08:13:04|1.05435
08:13:05|1.05435
08:13:06|1.05435
08:13:08|1.05435
08:13:08|1.05435
08:13:09|1.05435
08:13:11|1.05435
08:13:11|1.05435
08:13:13|1.05435
08:13:13|1.05435
08:13:15|1.0537
08:13:15|1.0537
08:13:16|1.0537
08:13:19|1.0537
08:13:19|1.0537
08:13:20|1.0537
08:13:21|1.05468
08:13:22|1.05468
08:13:23|1.05468
08:13:24|1.05468
08:13:25|1.05468
08:13:26|1.05468
08:13:27|1.05468
08:13:28|1.05468
08:13:30|1.05468
08:13:32|1.05467
08:13:32|1.05469
08:13:34|1.05469
08:13:35|1.05469
08:13:36|1.05469
08:13:37|1.05469
08:13:39|1.05469
08:13:40|1.05469
08:13:40|1.05469
08:13:41|1.05469
08:13:43|1.05469
08:13:45|1.05446
08:13:45|1.05446
08:13:46|1.05446
08:13:47|1.05391
08:13:49|1.05391
08:13:50|1.05391
08:13:50|1.05391
08:13:52|1.05391
08:13:52|1.05391
08:13:53|1.05447
08:13:55|1.05447
08:13:56|1.05447
08:13:57|1.05447
08:13:58|1.05447
08:14:00|1.05447
08:14:01|1.05447
08:14:02|1.05447
08:14:03|1.05447
08:14:04|1.05447
08:14:05|1.05447
08:14:06|1.05447
08:14:07|1.05447
08:14:07|1.05447
08:14:09|1.05447
08:14:10|1.05447
08:14:11|1.05447
08:14:12|1.05447
08:14:13|1.05447
08:14:13|1.05447
08:14:15|1.05447
08:14:16|1.05447
08:14:17|1.05447
08:14:18|1.05447
08:14:19|1.05447
08:14:20|1.05447
08:14:21|1.05447
08:14:22|1.05447
08:14:23|1.05447
08:14:24|1.05447
08:14:25|1.05447
08:14:26|1.05447
08:14:27|1.05447
08:14:28|1.05447
08:14:29|1.05447
08:14:30|1.05447
08:14:31|1.05447
08:14:32|1.05447
08:14:33|1.05447
08:14:34|1.05447
08:14:35|1.05447
08:14:36|1.05447
08:14:37|1.05447
08:14:38|1.05447
08:14:39|1.05447
08:14:41|1.05428
08:14:42|1.05391
08:14:43|1.05391
08:14:44|1.05391
08:14:45|1.05391
08:14:46|1.05391
08:14:47|1.05356
08:14:48|1.05356
08:14:49|1.05333
08:14:50|1.05333
08:14:51|1.05333
08:14:52|1.05333
08:14:53|1.05333
08:14:54|1.05333
08:14:55|1.05333
08:14:57|1.05307
08:14:58|1.05307
08:14:59|1.05307
08:15:00|1.05307
08:15:01|1.05307
08:15:02|1.05301
08:15:04|1.05301
08:15:06|1.05259
08:15:06|1.05259
08:15:07|1.05221
08:15:08|1.05221
08:15:09|1.05221
08:15:11|1.05221
08:15:13|1.05221
08:15:13|1.05221
08:15:14|1.05221
08:15:15|1.05221
08:15:16|1.05221
08:15:17|1.05221
08:15:18|1.05221
08:15:20|1.05221
08:15:21|1.05221
08:15:22|1.05221
08:15:23|1.05221
08:15:24|1.05249
08:15:25|1.05249
08:15:26|1.05249
08:15:27|1.05307
08:15:28|1.05307
08:15:28|1.05307
08:15:30|1.05307
08:15:31|1.05307
08:15:33|1.0536
08:15:33|1.05383
08:15:34|1.05383
08:15:35|1.05389
08:15:36|1.05389
08:15:38|1.05389
08:15:39|1.05389
08:15:40|1.05389
08:15:40|1.05434
08:15:43|1.05434
08:15:44|1.05434
08:15:45|1.05434
08:15:45|1.05434
08:15:47|1.05453
08:15:49|1.05468
08:15:49|1.05468
08:15:50|1.05468
08:15:51|1.05468
08:15:52|1.05468
08:15:53|1.05468
08:15:54|1.05468
08:15:55|1.05468
08:15:56|1.05468
08:15:57|1.05468
08:15:58|1.05468
08:15:59|1.055
08:16:00|1.055
08:16:01|1.055
08:16:02|1.055
08:16:03|1.055
08:16:04|1.055
08:16:06|1.055
08:16:07|1.055
08:16:08|1.055
08:16:09|1.055
08:16:10|1.055
08:16:11|1.05467
08:16:12|1.05467
08:16:13|1.05467
08:16:14|1.05467
08:16:14|1.05467
08:16:16|1.05467
08:16:17|1.05467
08:16:18|1.05467
08:16:19|1.05467
08:16:21|1.05467
08:16:21|1.05499
08:16:22|1.05499
08:16:23|1.05499
08:16:24|1.05499
08:16:25|1.05499
08:16:26|1.05499
08:16:27|1.05499
08:16:28|1.05499
08:16:29|1.05499
08:16:30|1.05499
08:16:32|1.05499
08:16:34|1.05521
08:16:34|1.05521
08:16:36|1.05558
08:16:37|1.05558
08:16:37|1.05558
08:16:39|1.05558
08:16:41|1.05512
08:16:41|1.05512
08:16:42|1.05512
08:16:44|1.05512
08:16:45|1.05512
08:16:46|1.05512
08:16:47|1.05512
08:16:48|1.05512
08:16:50|1.05512
08:16:50|1.05512
08:16:51|1.05512
08:16:52|1.05512
08:16:53|1.05512
08:16:54|1.05512
08:16:55|1.05512
08:16:56|1.05512
08:16:57|1.05512
08:16:58|1.05512
08:16:59|1.05512
08:17:00|1.05512
08:17:01|1.05512
08:17:03|1.05557
08:17:03|1.05557
08:17:04|1.05557
08:17:05|1.05518
08:17:06|1.05518
08:17:07|1.05518
08:17:08|1.05518
08:17:09|1.056
08:17:10|1.056
08:17:11|1.056
08:17:12|1.056
08:17:14|1.056
08:17:14|1.056
08:17:15|1.056
08:17:16|1.056
08:17:18|1.056
08:17:19|1.056
08:17:19|1.056
08:17:21|1.05601
08:17:22|1.05601
08:17:23|1.05601
08:17:23|1.05601
08:17:25|1.05601
08:17:26|1.05634
08:17:27|1.05677
08:17:28|1.05677
08:17:29|1.05677
08:17:30|1.05677
08:17:31|1.05677
08:17:32|1.05677
08:17:34|1.05677
08:17:35|1.05677
08:17:36|1.05677
08:17:37|1.05677
08:17:37|1.05677
08:17:39|1.05677
08:17:40|1.05677
08:17:42|1.05677
08:17:42|1.05677
08:17:44|1.05677
08:17:44|1.05677
08:17:45|1.05677
08:17:47|1.05677
08:17:48|1.05724
08:17:49|1.05724
08:17:50|1.05724
08:17:51|1.05724
08:17:53|1.05724
08:17:54|1.05724
08:17:55|1.05724
08:17:55|1.05724
08:17:56|1.05724
08:17:58|1.05724
08:17:59|1.05724
08:18:00|1.05724
08:18:01|1.05724
08:18:02|1.05724
08:18:03|1.05724
08:18:05|1.05776
08:18:05|1.05776
08:18:06|1.05776
08:18:07|1.05776
08:18:08|1.05776
08:18:09|1.05776
08:18:11|1.05776
08:18:12|1.05781
08:18:12|1.05781
08:18:14|1.05781
08:18:15|1.05781
08:18:15|1.05781
08:18:16|1.05781
08:18:17|1.05781
08:18:18|1.05808
08:18:19|1.05808
08:18:20|1.0578
08:18:22|1.0578
08:18:22|1.0578
08:18:24|1.0578
08:18:25|1.0578
08:18:26|1.0578
08:18:27|1.0578
08:18:28|1.0578
08:18:29|1.0578
08:18:30|1.0578
08:18:31|1.0578
08:18:32|1.0578
08:18:33|1.0578
08:18:35|1.0578
08:18:35|1.0578
08:18:36|1.0578
08:18:37|1.0578
08:18:38|1.0578
08:18:40|1.0578
08:18:41|1.0578
08:18:41|1.0578
08:18:43|1.0578
08:18:44|1.0578
08:18:44|1.0578
08:18:46|1.0578
08:18:48|1.0578
08:18:49|1.0578
08:18:50|1.0578
08:18:50|1.0578
08:18:52|1.05808
08:18:52|1.05818
08:18:53|1.05844
08:18:55|1.05844
08:18:56|1.05844
08:18:57|1.05844
08:18:58|1.05844
08:18:59|1.05844
08:19:01|1.05844
08:19:01|1.05814
08:19:02|1.05814
08:19:03|1.05814
08:19:04|1.05814
08:19:05|1.05814
08:19:07|1.05814
08:19:09|1.05814
08:19:09|1.05814
08:19:10|1.05814
08:19:11|1.0576
08:19:12|1.0576
08:19:13|1.05758
08:19:14|1.05758
08:19:15|1.05758
08:19:16|1.05758
08:19:17|1.05758
08:19:18|1.05758
08:19:19|1.05758
08:19:20|1.05758
08:19:21|1.05758
08:19:22|1.05758
08:19:23|1.05758
08:19:24|1.05758
08:19:25|1.05758
08:19:26|1.05671
08:19:27|1.05671
08:19:28|1.05775
08:19:29|1.05775
08:19:30|1.05775
08:19:31|1.05775
08:19:32|1.05775
08:19:33|1.05775
08:19:34|1.05775
08:19:35|1.05775
08:19:36|1.05775
08:19:37|1.05775
08:19:38|1.05775
08:19:39|1.05753
08:19:41|1.05753
08:19:42|1.05753
08:19:43|1.05753
08:19:44|1.05753
08:19:45|1.05753
08:19:46|1.05753
08:19:47|1.05753
08:19:48|1.05753
08:19:49|1.05753
08:19:51|1.05753
08:19:51|1.05753
08:19:52|1.05753
08:19:53|1.05753
08:19:54|1.05753
08:19:56|1.05754
08:19:56|1.05754
08:19:57|1.05754
08:19:59|1.05754
08:19:59|1.05754
08:20:01|1.05754
08:20:02|1.05754
08:20:03|1.05754
08:20:04|1.05754
08:20:05|1.05754
08:20:07|1.05754
08:20:07|1.05754
08:20:08|1.05754
08:20:09|1.05754
08:20:10|1.05754
08:20:12|1.05754
08:20:13|1.05754
08:20:14|1.05754
08:20:15|1.05754
08:20:16|1.05754
08:20:17|1.05754
08:20:18|1.05754
08:20:18|1.05754
08:20:20|1.05754
08:20:21|1.05755
08:20:22|1.05755
08:20:23|1.05755
08:20:24|1.05755
08:20:25|1.05755
08:20:26|1.05755
08:20:27|1.05755
08:20:29|1.05755
08:20:29|1.05755
08:20:30|1.05755
08:20:31|1.05755
08:20:32|1.05755
08:20:33|1.05755
08:20:34|1.05755
08:20:35|1.05755
08:20:36|1.05736
08:20:37|1.05736
08:20:38|1.05736
08:20:39|1.05736
08:20:41|1.05736
08:20:41|1.05736
08:20:43|1.05736
08:20:44|1.05736
08:20:45|1.05736
08:20:46|1.05736
08:20:47|1.05736
08:20:48|1.05736
08:20:50|1.05736
08:20:50|1.05736
08:20:51|1.05736
08:20:52|1.05736
08:20:53|1.05736
08:20:54|1.05736
08:20:55|1.05736
08:20:56|1.05736
08:20:57|1.05736
08:20:59|1.0571
08:21:00|1.0571
08:21:01|1.0571
08:21:02|1.0571
08:21:03|1.0571
08:21:05|1.05736
08:21:05|1.05736
08:21:06|1.05736
08:21:07|1.05736
08:21:09|1.05736
08:21:10|1.05736
08:21:10|1.05736
08:21:13|1.05736
08:21:13|1.05736
08:21:15|1.05736
08:21:15|1.05656
08:21:16|1.05656
08:21:17|1.05656
08:21:18|1.05656
08:21:20|1.05656
08:21:20|1.05656
08:21:22|1.05656
08:21:23|1.05656
08:21:24|1.05656
08:21:25|1.05656
08:21:26|1.05656
08:21:27|1.05656
08:21:28|1.05656
08:21:29|1.05656
08:21:30|1.05656
08:21:31|1.05643
08:21:33|1.05643
08:21:33|1.05643
08:21:34|1.05643
08:21:35|1.05612
08:21:37|1.05561
08:21:38|1.05561
08:21:40|1.05561
08:21:41|1.05561
08:21:41|1.05561
08:21:42|1.05566
08:21:44|1.05566
08:21:44|1.05566
08:21:45|1.05566
08:21:47|1.05566
08:21:49|1.05566
08:21:50|1.05566
08:21:51|1.05566
08:21:52|1.05566
08:21:53|1.05566
08:21:54|1.05566
08:21:55|1.05566
08:21:57|1.05566
08:21:58|1.05566
08:21:59|1.05566
08:21:59|1.05614
08:22:01|1.05614
08:22:02|1.05614
08:22:03|1.05614
08:22:04|1.05614
08:22:05|1.05614
08:22:06|1.05614
08:22:07|1.05614
08:22:08|1.05614
08:22:10|1.05614
08:22:11|1.05614
08:22:12|1.05614
08:22:12|1.05614
08:22:14|1.05614
08:22:15|1.05614
08:22:16|1.05614
08:22:16|1.05614
08:22:18|1.05614
08:22:18|1.05614
08:22:20|1.05614
08:22:20|1.05614
08:22:22|1.05614
08:22:23|1.05609
08:22:24|1.05609
08:22:25|1.05609
08:22:26|1.05609
08:22:27|1.05609
08:22:28|1.05609
08:22:29|1.05609
08:22:30|1.05609
08:22:31|1.05609
08:22:32|1.05609
08:22:33|1.05609
08:22:34|1.05609
08:22:35|1.05609
08:22:37|1.05609
08:22:38|1.05609
08:22:39|1.05609
08:22:40|1.05609
08:22:41|1.05614
08:22:42|1.05614
08:22:43|1.05614
08:22:44|1.05598
08:22:45|1.05598
08:22:46|1.05598
08:22:47|1.05598
08:22:49|1.05598
08:22:50|1.05598
08:22:51|1.05598
08:22:52|1.05598
08:22:53|1.05598
08:22:54|1.05598
08:22:55|1.05598
08:22:56|1.056
08:22:57|1.056
08:22:58|1.056
08:22:59|1.05599
08:23:00|1.05599
08:23:01|1.05599
08:23:02|1.05599
08:23:03|1.05599
08:23:04|1.05566
08:23:06|1.05566
08:23:07|1.05566
08:23:08|1.05566
08:23:09|1.05566
08:23:10|1.05566
08:23:10|1.05566
08:23:12|1.05566
08:23:13|1.05566
08:23:14|1.05566
08:23:15|1.05566
08:23:16|1.05566
08:23:17|1.05566
08:23:18|1.05566
08:23:19|1.056
08:23:20|1.05656
08:23:21|1.05656
08:23:22|1.05656
08:23:23|1.05649
08:23:24|1.05649
08:23:25|1.05649
08:23:26|1.05643
08:23:27|1.05643
08:23:28|1.05643
08:23:29|1.05643
08:23:30|1.05643
08:23:31|1.05566
08:23:32|1.05566
08:23:33|1.05566
08:23:34|1.05566
08:23:35|1.05566
08:23:36|1.05566
08:23:37|1.05566
08:23:38|1.05566
08:23:39|1.05566
08:23:40|1.05566
08:23:42|1.05566
08:23:42|1.05566
08:23:43|1.05566
08:23:44|1.05566
08:23:46|1.05566
08:23:47|1.05566
08:23:47|1.05566
08:23:48|1.05566
08:23:50|1.05566
08:23:51|1.05566
08:23:52|1.05566
08:23:53|1.05566
08:23:54|1.05566
08:23:55|1.05566
08:23:56|1.05566
08:23:57|1.05566
08:23:58|1.05566
08:23:59|1.05566
08:24:00|1.05603
08:24:02|1.05603
08:24:02|1.05603
08:24:04|1.05603
08:24:04|1.05603
08:24:05|1.05603
08:24:07|1.05586
08:24:08|1.05586
08:24:10|1.05586
08:24:11|1.05586
08:24:11|1.05586
08:24:12|1.05566
08:24:13|1.05566
08:24:14|1.05566
08:24:16|1.05499
08:24:16|1.05499
08:24:18|1.05499
08:24:19|1.05499
08:24:20|1.05499
08:24:21|1.05499
08:24:22|1.05499
08:24:23|1.05587
08:24:24|1.05587
08:24:25|1.05587
08:24:27|1.05587
08:24:27|1.05587
08:24:28|1.05587
08:24:29|1.05587
08:24:30|1.05587
08:24:32|1.05587
08:24:32|1.05587
08:24:34|1.05587
08:24:34|1.05587
08:24:35|1.05587
08:24:36|1.05587
08:24:38|1.05587
08:24:38|1.05639
08:24:40|1.05639
08:24:41|1.05639
08:24:42|1.05639
08:24:44|1.05639
08:24:46|1.05639
08:24:46|1.05639
08:24:47|1.05639
08:24:48|1.05639
08:24:50|1.05639
08:24:52|1.05639
08:24:52|1.05639
08:24:54|1.05649
08:24:55|1.05649
08:24:56|1.05649
08:24:57|1.05649
08:24:58|1.05649
08:24:59|1.05649
08:25:00|1.05649
08:25:01|1.05649
08:25:02|1.05649
08:25:03|1.05649
08:25:04|1.05649
08:25:06|1.05649
08:25:06|1.05649
08:25:07|1.05649
08:25:08|1.05649
08:25:09|1.05649
08:25:10|1.05649
08:25:12|1.05649
08:25:14|1.05649
08:25:15|1.05649
08:25:16|1.05649
08:25:17|1.05649
08:25:18|1.05649
08:25:20|1.05649
08:25:20|1.05649
08:25:21|1.05649
08:25:22|1.05649
08:25:23|1.05649
08:25:24|1.05649
08:25:25|1.05649
08:25:26|1.05649
08:25:27|1.05649
08:25:28|1.05649
08:25:29|1.05649
08:25:30|1.05639
08:25:31|1.05639
08:25:32|1.05639
08:25:33|1.05639
08:25:34|1.05639
08:25:35|1.05639
08:25:36|1.05639
08:25:37|1.05639
08:25:38|1.05639
08:25:39|1.05639
08:25:40|1.05639
08:25:41|1.05639
08:25:42|1.05639
08:25:43|1.05639
08:25:44|1.05639
08:25:45|1.05639
08:25:46|1.05639
08:25:47|1.05639
08:25:48|1.05639
08:25:50|1.05639
08:25:52|1.05639
08:25:53|1.05639
08:25:55|1.05639
08:25:55|1.05639
08:25:56|1.05639
08:25:57|1.05639
08:25:58|1.05639
08:26:00|1.05639
08:26:01|1.05639
08:26:01|1.05639
08:26:03|1.05639
08:26:04|1.05639
08:26:05|1.05639
08:26:06|1.05639
08:26:07|1.05639
08:26:08|1.05639
08:26:09|1.05639
08:26:10|1.05639
08:26:11|1.05639
08:26:12|1.05639
08:26:13|1.05639
08:26:14|1.05639
08:26:15|1.05215
08:26:16|1.0522
08:26:17|1.05221
08:26:18|1.05249
08:26:19|1.05237
08:26:20|1.05237
08:26:21|1.05237
08:26:22|1.05237
08:26:23|1.05265
08:26:24|1.05265
08:26:25|1.05265
08:26:26|1.05265
08:26:27|1.05265
08:26:28|1.05265
08:26:29|1.05265
08:26:30|1.05265
08:26:31|1.05287
08:26:32|1.05287
08:26:33|1.05287
08:26:34|1.05287
08:26:35|1.05287
08:26:36|1.05287
08:26:37|1.05287
08:26:38|1.05287
08:26:39|1.05425
08:26:40|1.05399
08:26:41|1.05399
08:26:43|1.05399
08:26:43|1.05399
08:26:45|1.05399
08:26:45|1.05399
08:26:46|1.05399
08:26:47|1.05399
08:26:48|1.05399
08:26:50|1.05399
08:26:51|1.05399
08:26:52|1.05399
08:26:53|1.0545
08:26:55|1.05454
08:26:55|1.05454
08:26:57|1.05457
08:26:58|1.05457
08:26:59|1.05457
08:27:00|1.05461
08:27:01|1.05457
08:27:02|1.05457
08:27:03|1.05457
08:27:04|1.05457
08:27:05|1.05457
08:27:06|1.05457
08:27:07|1.05457
08:27:08|1.05457
08:27:09|1.05457
08:27:10|1.05457
08:27:11|1.05457
08:27:12|1.05457
08:27:13|1.05457
08:27:14|1.05457
08:27:16|1.05457
08:27:16|1.05457
08:27:18|1.05457
08:27:19|1.05457
08:27:20|1.05462
08:27:21|1.05462
08:27:22|1.05462
08:27:22|1.05462
08:27:23|1.05462
08:27:24|1.05462
08:27:25|1.05462
08:27:26|1.05462
08:27:28|1.05462
08:27:28|1.05462
08:27:30|1.05462
08:27:30|1.05462
08:27:32|1.05462
08:27:32|1.05462
08:27:33|1.05462
08:27:35|1.05462
08:27:36|1.05462
08:27:37|1.05462
08:27:38|1.05462
08:27:39|1.05462
08:27:40|1.05462
08:27:41|1.05462
08:27:42|1.05462
08:27:44|1.05462
08:27:45|1.05462
08:27:47|1.05462
08:27:47|1.05462
08:27:49|1.05462
08:27:50|1.05462
08:27:51|1.05462
08:27:52|1.05462
08:27:54|1.05472
08:27:54|1.05472
08:27:56|1.05472
08:27:56|1.05472
08:27:58|1.05472
08:27:58|1.05472
08:28:00|1.05472
08:28:01|1.05478
08:28:02|1.05478
08:28:03|1.05478
08:28:04|1.05478
08:28:05|1.05478
08:28:06|1.05478
08:28:07|1.05478
08:28:08|1.05478
08:28:09|1.05478
08:28:10|1.05478
08:28:11|1.05478
08:28:13|1.05425
08:28:14|1.05423
08:28:14|1.05413
08:28:15|1.05473
08:28:17|1.05473
08:28:17|1.05473
08:28:19|1.05473
08:28:20|1.05473
08:28:21|1.05473
08:28:22|1.05473
08:28:23|1.05473
08:28:25|1.05454
08:28:25|1.05454
08:28:26|1.05454
08:28:27|1.05392
08:28:29|1.05392
08:28:30|1.05392
08:28:31|1.05392
08:28:32|1.05392
08:28:33|1.05392
08:28:34|1.05392
08:28:36|1.05392
08:28:36|1.05392
08:28:37|1.05392
08:28:38|1.05392
08:28:39|1.05392
08:28:40|1.05392
08:28:41|1.05392
08:28:42|1.05392
08:28:44|1.05392
08:28:46|1.05392
08:28:46|1.05392
08:28:48|1.05431
08:28:50|1.05431
08:28:50|1.05431
08:28:51|1.05431
08:28:52|1.05397
08:28:53|1.05397
08:28:54|1.05397
08:28:55|1.05397
08:28:56|1.05397
08:28:57|1.05397
08:28:58|1.05397
08:28:59|1.05397
08:29:00|1.05397
08:29:01|1.05397
08:29:02|1.05397
08:29:03|1.05397
08:29:04|1.05397
08:29:05|1.05397
08:29:06|1.05397
08:29:07|1.05397
08:29:08|1.05397
08:29:09|1.05397
08:29:11|1.05397
08:29:12|1.05397
08:29:13|1.05477
08:29:15|1.05477
08:29:15|1.05409
08:29:16|1.05409
08:29:17|1.05409
08:29:18|1.05409
08:29:19|1.05409
08:29:20|1.05409
08:29:22|1.05409
08:29:23|1.05409
08:29:24|1.05409
08:29:25|1.05409
08:29:26|1.05409
08:29:26|1.05409
08:29:28|1.05453
08:29:29|1.05453
08:29:30|1.05453
08:29:31|1.05453
08:29:32|1.05453
08:29:33|1.05453
08:29:34|1.05453
08:29:35|1.0541
08:29:36|1.0544
08:29:37|1.0544
08:29:37|1.05494
08:29:38|1.05494
08:29:40|1.05494
08:29:41|1.05494
08:29:42|1.05494
08:29:43|1.05494
08:29:44|1.05494
08:29:46|1.05494
08:29:47|1.05494
08:29:49|1.05494
08:29:49|1.05494
08:29:50|1.05494
08:29:51|1.05494
08:29:53|1.05494
08:29:54|1.05494
08:29:55|1.05494
08:29:57|1.05494
08:29:58|1.05494
08:29:59|1.05494
08:30:00|1.05494
08:30:01|1.05494
08:30:02|1.05494
08:30:03|1.05494
08:30:05|1.05514
08:30:06|1.05514
08:30:07|1.05514
08:30:08|1.05514
08:30:08|1.05514
08:30:10|1.05514
08:30:10|1.05514
08:30:12|1.05514
08:30:13|1.05514
08:30:14|1.05514
08:30:14|1.05514
08:30:15|1.05514
08:30:16|1.05514
08:30:18|1.05514
08:30:18|1.05514
08:30:19|1.05514
08:30:20|1.05514
08:30:21|1.05514
08:30:22|1.05514
08:30:24|1.05514
08:30:24|1.05514
08:30:26|1.05514
08:30:26|1.05514
08:30:27|1.05514
08:30:28|1.05514
08:30:30|1.05514
08:30:31|1.05514
08:30:31|1.05514
08:30:32|1.05514
08:30:33|1.05514
08:30:34|1.05514
08:30:35|1.05514
08:30:36|1.05432
08:30:37|1.05432
08:30:38|1.05432
08:30:39|1.05432
08:30:40|1.0553
08:30:41|1.0553
08:30:42|1.0553
08:30:43|1.0553
08:30:45|1.0553
08:30:45|1.0553
08:30:47|1.0553
08:30:47|1.0553
08:30:49|1.0553
08:30:50|1.0553
08:30:51|1.0553
08:30:52|1.0553
08:30:53|1.0553
08:30:55|1.0553
08:30:56|1.0553
08:30:57|1.0553
08:30:58|1.0553
08:31:00|1.0553
08:31:00|1.0553
08:31:02|1.05457
08:31:02|1.05457
08:31:04|1.05457
08:31:05|1.05386
08:31:07|1.05386
08:31:07|1.05386
08:31:08|1.05386
08:31:10|1.05386
08:31:11|1.05386
08:31:11|1.05386
08:31:13|1.05386
08:31:14|1.05386
08:31:15|1.05386
08:31:16|1.05519
08:31:17|1.05519
08:31:18|1.05519
08:31:19|1.05519
08:31:20|1.05519
08:31:21|1.05519
08:31:22|1.05519
08:31:23|1.05519
08:31:24|1.05519
08:31:25|1.05519
08:31:26|1.05519
08:31:27|1.05519
08:31:27|1.05519
08:31:29|1.05495
08:31:30|1.05495
08:31:31|1.05495
08:31:32|1.05495
08:31:33|1.05495
08:31:34|1.05443
08:31:35|1.05443
08:31:36|1.05443
08:31:37|1.05443
08:31:38|1.05443
08:31:39|1.05443
08:31:40|1.05443
08:31:40|1.05443
08:31:43|1.05443
08:31:43|1.05443
08:31:44|1.05443
08:31:45|1.05443
08:31:47|1.05443
08:31:49|1.05443
08:31:49|1.05443
08:31:51|1.05443
08:31:52|1.05443
08:31:54|1.05495
08:31:54|1.05495
08:31:56|1.05495
08:31:57|1.05495
08:31:59|1.05495
08:32:00|1.0553
08:32:01|1.0553
08:32:02|1.0553
08:32:03|1.05137
08:32:04|1.05123
08:32:05|1.0514
08:32:06|1.0514
08:32:07|1.05311
08:32:08|1.05193
08:32:09|1.05193
08:32:10|1.05305
08:32:11|1.05305
08:32:12|1.05305
08:32:13|1.05259
08:32:14|1.05259
08:32:15|1.05259
08:32:16|1.05259
08:32:17|1.05306
08:32:18|1.05306
08:32:19|1.05306
08:32:20|1.05306
08:32:21|1.05306
08:32:22|1.05306
08:32:23|1.05306
08:32:24|1.05306
08:32:25|1.05306
08:32:26|1.05311
08:32:27|1.05311
08:32:29|1.05311
08:32:29|1.05311
08:32:30|1.05311
08:32:32|1.05311
08:32:32|1.05253
08:32:33|1.05234
08:32:34|1.05234
08:32:36|1.05234
08:32:37|1.05234
08:32:38|1.05234
08:32:39|1.05234
08:32:40|1.05234
08:32:41|1.05272
08:32:42|1.05272
08:32:43|1.05272
08:32:44|1.05272
08:32:45|1.05272
08:32:46|1.05272
08:32:47|1.05272
08:32:49|1.05272
08:32:50|1.05272
08:32:51|1.05272
08:32:52|1.05272
08:32:53|1.05272
08:32:54|1.05272
08:32:55|1.05272
08:32:57|1.05272
08:32:57|1.05272
08:32:58|1.05272
08:33:00|1.05272
08:33:02|1.05272
08:33:02|1.05272
08:33:04|1.05272
08:33:04|1.05272
08:33:06|1.05245
08:33:07|1.05272
08:33:08|1.05272
08:33:09|1.05272
08:33:11|1.05272
08:33:12|1.05272
08:33:13|1.05272
08:33:14|1.05272
08:33:15|1.05272
08:33:16|1.05272
08:33:18|1.05272
08:33:18|1.05272
08:33:19|1.05272
08:33:20|1.05297
08:33:21|1.05245
08:33:22|1.05245
08:33:23|1.05245
08:33:24|1.05245
08:33:26|1.05245
08:33:27|1.05245
08:33:28|1.05245
08:33:29|1.05245
08:33:30|1.05245
08:33:31|1.05245
08:33:32|1.05245
08:33:34|1.05245
08:33:34|1.05245
08:33:35|1.05245
08:33:37|1.05245
08:33:38|1.05245
08:33:39|1.05272
08:33:39|1.05272
08:33:40|1.05272
08:33:42|1.05293
08:33:43|1.05293
08:33:44|1.05293
08:33:45|1.05293
08:33:46|1.05293
08:33:47|1.05293
08:33:48|1.05293
08:33:50|1.05293
08:33:50|1.05293
08:33:51|1.05293
08:33:53|1.05293
08:33:53|1.05293
08:33:55|1.05293
08:33:56|1.05293
08:33:57|1.05293
08:33:58|1.05293
08:33:59|1.05293
08:34:00|1.05293
08:34:01|1.05293
08:34:03|1.05293
08:34:03|1.05293
08:34:05|1.05293
08:34:06|1.05293
08:34:06|1.05293
08:34:08|1.05293
08:34:09|1.05293
08:34:10|1.05293
08:34:11|1.05293
08:34:12|1.05293
08:34:13|1.05293
08:34:14|1.05293
08:34:14|1.05293
08:34:17|1.05293
08:34:18|1.05293
08:34:19|1.05293
08:34:20|1.05293
08:34:21|1.05293
08:34:22|1.05293
08:34:23|1.05293
08:34:24|1.05293
08:34:25|1.05293
08:34:26|1.05293
08:34:27|1.05293
08:34:27|1.05293
08:34:29|1.05293
08:34:30|1.05293
08:34:32|1.05293
08:34:32|1.05293
08:34:33|1.05293
08:34:35|1.05293
08:34:35|1.05293
08:34:36|1.05293
08:34:38|1.05293
08:34:38|1.05293
08:34:39|1.05311
08:34:40|1.05311
08:34:41|1.05311
08:34:43|1.05293
08:34:43|1.05293
08:34:45|1.05293
08:34:45|1.05293
08:34:46|1.05293
08:34:48|1.05293
08:34:49|1.05293
08:34:49|1.05293
08:34:50|1.05293
08:34:52|1.05293
08:34:53|1.05293
08:34:54|1.05293
08:34:55|1.05293
08:34:56|1.05232
08:34:57|1.05165
08:34:58|1.05165
08:34:59|1.05165
08:35:00|1.05165
08:35:01|1.05165
08:35:02|1.05165
08:35:04|1.05206
08:35:05|1.05206
08:35:06|1.05131
08:35:07|1.05131
08:35:08|1.05131
08:35:09|1.05266
08:35:10|1.05279
08:35:11|1.05279
08:35:12|1.05279
08:35:13|1.05279
08:35:14|1.05279
08:35:15|1.05279
08:35:16|1.05279
08:35:17|1.05279
08:35:18|1.05279
08:35:19|1.05279
08:35:20|1.05279
08:35:21|1.05279
08:35:22|1.05279
08:35:23|1.05279
08:35:24|1.05279
08:35:25|1.05279
08:35:26|1.05279
08:35:27|1.05279
08:35:28|1.05279
08:35:29|1.05279
08:35:30|1.05279
08:35:31|1.05279
08:35:32|1.05279
08:35:33|1.05279
08:35:34|1.05279
08:35:35|1.05279
08:35:36|1.05279
08:35:38|1.05279
08:35:38|1.05279
08:35:40|1.05279
08:35:41|1.05279
08:35:42|1.05279
08:35:43|1.05279
08:35:44|1.05421
08:35:45|1.05363
08:35:46|1.05363
08:35:47|1.05363
08:35:48|1.05363
08:35:49|1.05363
08:35:50|1.05363
08:35:51|1.05363
08:35:52|1.05363
08:35:54|1.05363
08:35:55|1.05363
08:35:55|1.05363
08:35:57|1.05363
08:35:58|1.05363
08:35:59|1.05363
08:36:00|1.05363
08:36:02|1.05363
08:36:03|1.05363
08:36:04|1.05363
08:36:05|1.05344
08:36:06|1.05344
08:36:07|1.05344
08:36:08|1.05344
08:36:09|1.05344
08:36:10|1.05344
08:36:11|1.05344
08:36:12|1.05344
08:36:13|1.05344
08:36:14|1.05344
08:36:15|1.05414
08:36:16|1.05414
08:36:17|1.05414
08:36:18|1.05414
08:36:19|1.05414
08:36:20|1.05414
08:36:21|1.05414
08:36:22|1.05414
08:36:23|1.05413
08:36:24|1.05413
08:36:25|1.05413
08:36:26|1.05413
08:36:27|1.05413
08:36:28|1.05413
08:36:29|1.05413
08:36:30|1.05413
08:36:31|1.05413
08:36:32|1.05413
08:36:33|1.05413
08:36:34|1.05413
08:36:35|1.05413
08:36:36|1.05413
08:36:37|1.05413
08:36:38|1.05413
08:36:39|1.05413
08:36:40|1.05413
08:36:41|1.05413
08:36:42|1.05413
08:36:43|1.05413
08:36:44|1.05413
08:36:45|1.05413
08:36:46|1.05413
08:36:47|1.05395
08:36:48|1.05395
08:36:49|1.05395
08:36:50|1.05395
08:36:51|1.05395
08:36:53|1.05395
08:36:53|1.05395
08:36:55|1.05395
08:36:56|1.05395
08:36:57|1.05395
08:36:58|1.05395
08:37:00|1.05413
08:37:00|1.05413
08:37:01|1.05413
08:37:02|1.05413
08:37:04|1.05413
08:37:05|1.05412
08:37:06|1.05412
08:37:08|1.05412
08:37:08|1.05412
08:37:09|1.05412
08:37:10|1.05412
08:37:11|1.05412
08:37:12|1.05412
08:37:13|1.05412
08:37:14|1.05413
08:37:16|1.05413
08:37:17|1.05413
08:37:18|1.05413
08:37:19|1.05413
08:37:20|1.05413
08:37:21|1.05413
08:37:22|1.05413
08:37:22|1.05413
08:37:24|1.05413
08:37:25|1.05413
08:37:26|1.05413
08:37:27|1.05413
08:37:28|1.05442
08:37:29|1.05527
08:37:30|1.05527
08:37:31|1.05527
08:37:32|1.05527
08:37:33|1.05527
08:37:34|1.05527
08:37:35|1.05527
08:37:35|1.05517
08:37:37|1.0554
08:37:38|1.05553
08:37:39|1.05562
08:37:40|1.05562
08:37:41|1.05562
08:37:42|1.05562
08:37:43|1.05562
08:37:44|1.05562
08:37:45|1.05562
08:37:46|1.05562
08:37:47|1.05562
08:37:48|1.05562
08:37:48|1.05562
08:37:50|1.05562
08:37:51|1.05567
08:37:51|1.05567
08:37:54|1.05567
08:37:55|1.05567
08:37:56|1.05567
08:37:57|1.05567
08:37:58|1.05567
08:37:59|1.05567
08:38:00|1.05567
08:38:01|1.05567
08:38:02|1.05567
08:38:03|1.05567
08:38:05|1.05567
08:38:06|1.05567
08:38:07|1.05567
08:38:08|1.05567
08:38:09|1.05567
08:38:10|1.05562
08:38:11|1.05562
08:38:13|1.05443
08:38:13|1.05443
08:38:14|1.05443
08:38:16|1.05443
08:38:16|1.05443
08:38:18|1.05443
08:38:19|1.05443
08:38:19|1.05443
08:38:20|1.05443
08:38:22|1.05443
08:38:23|1.05443
08:38:24|1.05443
08:38:25|1.05443
08:38:26|1.05443
08:38:27|1.05443
08:38:28|1.05443
08:38:29|1.05443
08:38:30|1.05443
08:38:32|1.05443
08:38:33|1.05443
08:38:34|1.05443
08:38:35|1.05443
08:38:36|1.05443
08:38:37|1.05443
08:38:38|1.05443
08:38:39|1.05443
08:38:40|1.05443
08:38:41|1.05443
08:38:42|1.05443
08:38:43|1.05443
08:38:44|1.05466
08:38:45|1.05466
08:38:46|1.05466
08:38:47|1.05466
08:38:48|1.05466
08:38:49|1.05547
08:38:50|1.05547
08:38:51|1.05547
08:38:52|1.05547
08:38:53|1.05582
08:38:55|1.05582
08:38:57|1.05582
08:38:57|1.05582
08:38:59|1.05582
08:39:00|1.05582
08:39:02|1.05582
08:39:02|1.05582
08:39:03|1.05582
08:39:04|1.05582
08:39:05|1.05582
08:39:07|1.05582
08:39:08|1.05582
08:39:10|1.05582
08:39:10|1.05582
08:39:11|1.05582
08:39:12|1.05582
08:39:13|1.05604
08:39:14|1.05604
08:39:15|1.05604
08:39:16|1.05582
08:39:18|1.05582
08:39:19|1.05581
08:39:20|1.05581
08:39:20|1.05581
08:39:23|1.05581
08:39:23|1.05581
08:39:24|1.05581
08:39:25|1.05581
08:39:26|1.0554
08:39:27|1.0554
08:39:28|1.0554
08:39:29|1.0554
08:39:30|1.0554
08:39:31|1.0555
08:39:32|1.0555
08:39:33|1.05565
08:39:34|1.05565
08:39:35|1.05565
08:39:36|1.05565
08:39:37|1.05565
08:39:38|1.05565
08:39:39|1.05565
08:39:40|1.05565
08:39:42|1.05565
08:39:42|1.05611
08:39:43|1.05611
08:39:44|1.05611
08:39:45|1.05611
08:39:46|1.05611
08:39:47|1.05611
08:39:48|1.05611
08:39:49|1.05611
08:39:50|1.05611
08:39:51|1.05611
08:39:52|1.05611
08:39:53|1.05611
08:39:54|1.05611
08:39:55|1.05611
08:39:56|1.05611
08:39:57|1.05611
08:39:58|1.05611
08:39:59|1.05611
08:40:00|1.05611
08:40:02|1.05559
08:40:04|1.05559
08:40:05|1.05559
08:40:07|1.05559
08:40:08|1.05559
08:40:09|1.05559
08:40:10|1.05559
08:40:11|1.05559
08:40:13|1.05559
08:40:14|1.05559
08:40:15|1.05548
08:40:16|1.05548
08:40:18|1.05553
08:40:19|1.05553
08:40:19|1.05553
08:40:21|1.05553
08:40:21|1.05553
08:40:22|1.05558
08:40:23|1.05558
08:40:24|1.05539
08:40:26|1.05539
08:40:26|1.05557
08:40:27|1.05557
08:40:29|1.05557
08:40:29|1.05557
08:40:30|1.05557
08:40:31|1.05557
08:40:32|1.05529
08:40:34|1.05529
08:40:35|1.05529
08:40:36|1.05529
08:40:37|1.05529
08:40:38|1.05529
08:40:39|1.05529
08:40:40|1.05529
08:40:42|1.05529
08:40:43|1.05529
08:40:44|1.05529
08:40:45|1.05529
08:40:45|1.05529
08:40:47|1.05529
08:40:47|1.05518
08:40:48|1.05518
08:40:49|1.05518
08:40:50|1.05518
08:40:51|1.05523
08:40:53|1.05523
08:40:54|1.05523
08:40:55|1.05523
08:40:57|1.05523
08:40:58|1.05523
08:40:59|1.05503
08:41:00|1.05503
08:41:01|1.05503
08:41:03|1.05503
08:41:04|1.05503
08:41:04|1.05503
08:41:06|1.05503
08:41:07|1.05503
08:41:09|1.05503
08:41:10|1.05503
08:41:11|1.05503
08:41:12|1.05503
08:41:13|1.05503
08:41:13|1.05503
08:41:15|1.05503
08:41:16|1.05503
08:41:17|1.05503
08:41:18|1.05503
08:41:19|1.05503
08:41:20|1.05503
08:41:21|1.05503
08:41:22|1.05503
08:41:23|1.05503
08:41:24|1.05503
08:41:25|1.05503
08:41:26|1.05503
08:41:27|1.05503
08:41:28|1.05503
08:41:29|1.05503
08:41:30|1.05503
08:41:31|1.05503
08:41:32|1.05503
08:41:33|1.05503
08:41:34|1.05503
08:41:35|1.05503
08:41:36|1.05503
08:41:37|1.05503
08:41:38|1.05503
08:41:40|1.05503
08:41:41|1.05503
08:41:42|1.05503
08:41:43|1.05503
08:41:44|1.05503
08:41:45|1.05503
08:41:46|1.05503
08:41:46|1.05503
08:41:48|1.05503
08:41:49|1.05503
08:41:49|1.05503
08:41:50|1.05503
08:41:51|1.05503
08:41:53|1.05503
08:41:53|1.05503
08:41:55|1.05503
08:41:56|1.05451
08:41:56|1.05451
08:41:58|1.05451
08:41:59|1.05451
08:42:00|1.05451
08:42:02|1.05451
08:42:03|1.05451
08:42:04|1.05451
08:42:05|1.05451
08:42:07|1.05451
08:42:08|1.05451
08:42:10|1.05451
08:42:10|1.05451
08:42:11|1.05451
08:42:13|1.05451
08:42:14|1.05414
08:42:16|1.05414
08:42:16|1.05414
08:42:17|1.05451
08:42:18|1.05451
08:42:19|1.05451
08:42:20|1.05454
08:42:21|1.05454
08:42:22|1.05454
08:42:23|1.05451
08:42:24|1.05451
08:42:25|1.05451
08:42:26|1.05451
08:42:27|1.05451
08:42:28|1.05451
08:42:29|1.05508
08:42:30|1.05508
08:42:32|1.05508
08:42:33|1.05508
08:42:34|1.05508
08:42:35|1.05508
08:42:36|1.05508
08:42:37|1.05513
08:42:38|1.05513
08:42:39|1.05513
08:42:39|1.05513
08:42:41|1.05513
08:42:42|1.05513
08:42:43|1.05513
08:42:44|1.05469
08:42:45|1.05469
08:42:46|1.05469
08:42:47|1.05469
08:42:48|1.05469
08:42:48|1.05469
08:42:49|1.05469
08:42:51|1.05469
08:42:52|1.05469
08:42:52|1.05469
08:42:53|1.05513
08:42:55|1.05513
08:42:56|1.05513
08:42:57|1.05513
08:42:59|1.05513
08:43:00|1.05513
08:43:01|1.05513
08:43:02|1.05474
08:43:02|1.05474
08:43:04|1.05474
08:43:05|1.05474
08:43:07|1.05474
08:43:08|1.05474
08:43:10|1.05474
08:43:11|1.05474
08:43:12|1.05474
08:43:13|1.05474
08:43:14|1.05474
08:43:16|1.05474
08:43:17|1.05474
08:43:18|1.05469
08:43:19|1.05469
08:43:21|1.05469
08:43:22|1.05469
08:43:23|1.05469
08:43:23|1.05469
08:43:25|1.05469
08:43:26|1.05395
08:43:27|1.05384
08:43:28|1.05384
08:43:29|1.05384
08:43:30|1.05384
08:43:31|1.05384
08:43:32|1.0529
08:43:33|1.0529
08:43:34|1.0529
08:43:34|1.0529
08:43:36|1.0529
08:43:37|1.0529
08:43:37|1.0529
08:43:38|1.0529
08:43:39|1.0529
08:43:41|1.0529
08:43:42|1.0529
08:43:43|1.0529
08:43:43|1.0529
08:43:45|1.0529
08:43:46|1.0529
08:43:47|1.0529
08:43:48|1.0529
08:43:49|1.0529
08:43:50|1.0529
08:43:51|1.0529
08:43:53|1.0529
08:43:54|1.05257
08:43:54|1.05257
08:43:56|1.05257
08:43:57|1.05257
08:43:58|1.05226
08:43:59|1.05226
08:44:01|1.05226
08:44:02|1.05226
08:44:04|1.05226
08:44:04|1.05118
08:44:05|1.05118
08:44:06|1.05118
08:44:08|1.05118
08:44:09|1.05118
08:44:11|1.05118
08:44:11|1.05118
08:44:12|1.05118
08:44:13|1.05118
08:44:14|1.05118
08:44:15|1.05118
08:44:16|1.05118
08:44:17|1.05118
08:44:19|1.05185
08:44:20|1.05185
08:44:22|1.05185
08:44:22|1.05173
08:44:23|1.05102
08:44:24|1.05102
08:44:25|1.05102
08:44:27|1.05102
08:44:28|1.05081
08:44:29|1.05081
08:44:30|1.05088
08:44:31|1.05088
08:44:32|1.05088
08:44:33|1.05088
08:44:34|1.05199
08:44:35|1.05199
08:44:36|1.05199
08:44:37|1.05199
08:44:38|1.05199
08:44:39|1.05199
08:44:40|1.05199
08:44:41|1.05199
08:44:42|1.05147
08:44:43|1.05147
08:44:44|1.05158
08:44:45|1.05118
08:44:46|1.05118
08:44:47|1.05118
08:44:48|1.05118
08:44:49|1.05118
08:44:50|1.05118
08:44:51|1.05118
08:44:52|1.05118
08:44:53|1.05118
08:44:54|1.05118
08:44:55|1.05169
08:44:56|1.05169
08:44:57|1.05169
08:44:58|1.05169
08:44:59|1.05289
08:45:00|1.05289
08:45:01|1.05298
08:45:03|1.05298
08:45:03|1.05298
08:45:05|1.05298
08:45:06|1.05298
08:45:06|1.05432
08:45:08|1.05326
08:45:09|1.05326
08:45:11|1.05326
08:45:11|1.05373
08:45:12|1.05373
08:45:14|1.05373
08:45:15|1.05373
08:45:16|1.05373
08:45:17|1.05373
08:45:18|1.05373
08:45:19|1.05373
08:45:20|1.05373
08:45:21|1.05373
08:45:22|1.05373
08:45:23|1.05373
08:45:24|1.05364
08:45:25|1.05364
08:45:26|1.05373
08:45:27|1.05343
08:45:28|1.05343
08:45:29|1.05343
08:45:30|1.05343
08:45:31|1.05343
08:45:32|1.05343
08:45:33|1.05343
08:45:34|1.05393
08:45:35|1.05393
08:45:36|1.05393
08:45:37|1.05393
08:45:38|1.05393
08:45:39|1.05393
08:45:40|1.05393
08:45:42|1.05393
08:45:42|1.05393
08:45:43|1.05393
08:45:44|1.05393
08:45:45|1.05393
08:45:46|1.05393
08:45:47|1.05393
08:45:48|1.05393
08:45:50|1.05393
08:45:51|1.05404
08:45:52|1.05404
08:45:53|1.05404
08:45:54|1.05404
08:45:55|1.05404
08:45:56|1.05404
08:45:57|1.05404
08:45:58|1.05404
08:45:59|1.05404
08:46:00|1.05404
08:46:01|1.05404
08:46:02|1.05394
08:46:03|1.05394
08:46:04|1.05394
08:46:06|1.05394
08:46:07|1.05394
08:46:08|1.05394
08:46:08|1.05394
08:46:10|1.05394
08:46:11|1.05394
08:46:13|1.05394
08:46:14|1.05394
08:46:15|1.05394
08:46:16|1.05394
08:46:17|1.05394
08:46:19|1.05394
08:46:19|1.05394
08:46:20|1.05394
08:46:22|1.05394
08:46:23|1.05394
08:46:24|1.05394
08:46:25|1.05394
08:46:26|1.05394
08:46:27|1.05394
08:46:28|1.05394
08:46:29|1.05394
08:46:30|1.05394
08:46:31|1.05306
08:46:32|1.05306
08:46:33|1.05306
08:46:34|1.05306
08:46:35|1.05337
08:46:36|1.05337
08:46:37|1.05337
08:46:38|1.05337
08:46:39|1.05337
08:46:40|1.05337
08:46:41|1.05337
08:46:42|1.05337
08:46:43|1.05337
08:46:44|1.05196
08:46:45|1.05196
08:46:46|1.05196
08:46:47|1.05196
08:46:48|1.05196
08:46:49|1.05196
08:46:50|1.05196
08:46:51|1.05196
08:46:52|1.0529
08:46:53|1.0529
08:46:54|1.0529
08:46:55|1.0529
08:46:56|1.05312
08:46:57|1.05312
08:46:58|1.05312
08:46:59|1.05312
08:47:00|1.05312
08:47:01|1.05312
08:47:03|1.05312
08:47:03|1.05312
08:47:05|1.05312
08:47:06|1.05312
08:47:07|1.05312
08:47:08|1.05312
08:47:09|1.05312
08:47:10|1.05312
08:47:11|1.05312
08:47:12|1.05312
08:47:13|1.05312
08:47:15|1.05312
08:47:16|1.05312
08:47:17|1.05312
08:47:18|1.05312
08:47:19|1.05312
08:47:20|1.05312
08:47:21|1.05312
08:47:22|1.05312
08:47:23|1.05312
08:47:24|1.05312
08:47:25|1.05317
08:47:26|1.05317
08:47:28|1.0529
08:47:29|1.0529
08:47:30|1.0529
08:47:31|1.0529
08:47:32|1.0529
08:47:33|1.0529
08:47:34|1.0529
08:47:35|1.0529
08:47:36|1.0529
08:47:37|1.0529
08:47:38|1.0529
08:47:39|1.0529
08:47:40|1.0529
08:47:41|1.0529
08:47:42|1.05262
08:47:43|1.05262
08:47:44|1.05262
08:47:45|1.05262
08:47:46|1.05262
08:47:47|1.05056
08:47:48|1.05056
08:47:49|1.05056
08:47:50|1.05056
08:47:51|1.05056
08:47:52|1.05108
08:47:53|1.05108
08:47:54|1.05108
08:47:56|1.05108
08:47:56|1.05108
08:47:57|1.05108
08:47:59|1.05108
08:48:00|1.05108
08:48:01|1.05108
08:48:02|1.05079
08:48:03|1.05079
08:48:04|1.05079
08:48:05|1.05079
08:48:07|1.05079
08:48:08|1.05079
08:48:10|1.05079
08:48:10|1.05079
08:48:11|1.05079
08:48:12|1.05079
08:48:14|1.05079
08:48:15|1.05092
08:48:15|1.05092
08:48:17|1.05096
08:48:18|1.05096
08:48:19|1.05074
08:48:20|1.05074
08:48:20|1.05074
08:48:22|1.05074
08:48:23|1.05074
08:48:25|1.0509
08:48:26|1.0509
08:48:27|1.0509
08:48:29|1.04967
08:48:29|1.04941
08:48:30|1.04943
08:48:31|1.04971
08:48:32|1.04971
08:48:33|1.04971
08:48:34|1.04971
08:48:35|1.05062
08:48:36|1.05062
08:48:37|1.05062
08:48:38|1.05062
08:48:39|1.05062
08:48:40|1.05062
08:48:41|1.05062
08:48:42|1.04968
08:48:43|1.04968
08:48:44|1.04968
08:48:45|1.04968
08:48:46|1.04968
08:48:47|1.04968
08:48:48|1.04968
08:48:49|1.04968
08:48:50|1.04968
08:48:51|1.04968
08:48:52|1.04968
08:48:53|1.04982
08:48:54|1.04982
08:48:55|1.04982
08:48:56|1.04982
08:48:58|1.04982
08:48:59|1.04982
08:49:00|1.04982
08:49:01|1.05026
08:49:03|1.05026
08:49:03|1.05026
08:49:04|1.05026
08:49:06|1.05026
08:49:06|1.05026
08:49:08|1.05032
08:49:09|1.05032
08:49:10|1.05032
08:49:11|1.05032
08:49:12|1.05046
08:49:13|1.05046
08:49:15|1.05046
08:49:16|1.05046
08:49:17|1.05046
08:49:18|1.05046
08:49:19|1.05046
08:49:19|1.05078
08:49:21|1.05078
08:49:22|1.05078
08:49:23|1.05078
08:49:24|1.05078
08:49:25|1.05078
08:49:26|1.05078
08:49:28|1.05078
08:49:29|1.05078
08:49:30|1.05078
08:49:30|1.05078
08:49:31|1.05078
08:49:33|1.05078
08:49:33|1.05078
08:49:34|1.05078
08:49:35|1.04968
08:49:37|1.04968
08:49:38|1.04968
08:49:39|1.04999
08:49:39|1.04999
08:49:41|1.04933
08:49:41|1.04933
08:49:42|1.04933
08:49:44|1.04933
08:49:44|1.04933
08:49:46|1.04934
08:49:47|1.04934
08:49:47|1.04934
08:49:49|1.04934
08:49:49|1.04934
08:49:50|1.04926
08:49:52|1.04926
08:49:52|1.04926
08:49:54|1.04926
08:49:55|1.04935
08:49:56|1.04935
08:49:57|1.04935
08:49:57|1.04935
08:49:59|1.04986
08:50:00|1.04986
08:50:01|1.04986
08:50:01|1.04986
08:50:03|1.05024
08:50:03|1.05024
08:50:05|1.05024
08:50:05|1.05024
08:50:06|1.05024
08:50:08|1.05024
08:50:09|1.05024
08:50:10|1.05024
08:50:11|1.05024
08:50:12|1.05024
08:50:13|1.05024
08:50:14|1.05024
08:50:16|1.05024
08:50:17|1.04999
08:50:19|1.04999
08:50:19|1.04922
08:50:20|1.04922
08:50:21|1.04922
08:50:22|1.04922
08:50:23|1.04922
08:50:24|1.04922
08:50:25|1.05025
08:50:26|1.04999
08:50:27|1.04999
08:50:28|1.04999
08:50:29|1.04999
08:50:31|1.04999
08:50:32|1.04999
08:50:33|1.04999
08:50:34|1.04959
08:50:35|1.04959
08:50:36|1.04959
08:50:38|1.04959
08:50:38|1.04959
08:50:39|1.04959
08:50:41|1.04965
08:50:42|1.04965
08:50:42|1.04965
08:50:44|1.04965
08:50:45|1.04965
08:50:46|1.04965
08:50:47|1.04965
08:50:48|1.04965
08:50:49|1.04965
08:50:50|1.04965
08:50:51|1.04965
08:50:52|1.04965
08:50:52|1.04965
08:50:54|1.04965
08:50:54|1.04965
08:50:56|1.04965
08:50:57|1.04965
08:50:58|1.04965
08:50:59|1.04994
08:51:00|1.04994
08:51:00|1.04994
08:51:01|1.04994
08:51:03|1.04994
08:51:04|1.04994
08:51:05|1.04994
08:51:06|1.04994
08:51:07|1.04994
08:51:07|1.04994
08:51:10|1.04994
08:51:10|1.04994
08:51:12|1.04994
08:51:13|1.04994
08:51:14|1.04994
08:51:14|1.04867
08:51:17|1.04867
08:51:17|1.04867
08:51:19|1.04917
08:51:20|1.04917
08:51:21|1.04917
08:51:23|1.04917
08:51:23|1.04917
08:51:24|1.04917
08:51:25|1.04917
08:51:26|1.04958
08:51:27|1.04958
08:51:28|1.04958
08:51:29|1.04958
08:51:30|1.04958
08:51:32|1.04958
08:51:34|1.04958
08:51:34|1.04958
08:51:35|1.04885
08:51:36|1.04885
08:51:37|1.04885
08:51:38|1.04885
08:51:39|1.04885
08:51:40|1.04885
08:51:41|1.04885
08:51:42|1.04885
08:51:43|1.04885
08:51:44|1.04885
08:51:46|1.04885
08:51:47|1.04885
08:51:48|1.04885
08:51:49|1.04885
08:51:50|1.04885
08:51:51|1.04885
08:51:52|1.04885
08:51:54|1.04683
08:51:54|1.04683
08:51:56|1.04747
08:51:56|1.04747
08:51:58|1.04747
08:51:59|1.04747
08:52:00|1.04681
08:52:01|1.04681
08:52:03|1.04744
08:52:03|1.04625
08:52:04|1.04625
08:52:05|1.04656
08:52:06|1.04656
08:52:08|1.04656
08:52:10|1.04623
08:52:11|1.04623
08:52:12|1.04623
08:52:13|1.04623
08:52:14|1.04623
08:52:15|1.04623
08:52:17|1.04623
08:52:18|1.04549
08:52:19|1.0455
08:52:20|1.0455
08:52:21|1.04635
08:52:22|1.04635
08:52:23|1.04635
08:52:24|1.04635
08:52:25|1.04635
08:52:26|1.04635
08:52:27|1.04635
08:52:28|1.04635
08:52:30|1.04635
08:52:31|1.04635
08:52:32|1.04635
08:52:33|1.04635
08:52:34|1.04635
08:52:35|1.04635
08:52:36|1.04635
08:52:37|1.04635
08:52:38|1.04635
08:52:39|1.04635
08:52:40|1.04635
08:52:41|1.04635
08:52:42|1.04635
08:52:43|1.04635
08:52:44|1.04635
08:52:45|1.04635
08:52:46|1.04635
08:52:47|1.04635
08:52:48|1.04635
08:52:49|1.04635
08:52:50|1.04635
08:52:51|1.04635
08:52:52|1.04635
08:52:53|1.04635
08:52:54|1.04635
08:52:55|1.04635
08:52:56|1.04635
08:52:57|1.04594
08:52:58|1.04594
08:52:59|1.045
08:53:00|1.045
08:53:01|1.045
08:53:02|1.045
08:53:03|1.045
08:53:04|1.045
08:53:05|1.045
08:53:06|1.045
08:53:07|1.045
08:53:08|1.045
08:53:09|1.04505
08:53:11|1.04505
08:53:12|1.04594
08:53:13|1.04594
08:53:13|1.04594
08:53:14|1.04594
08:53:15|1.04594
08:53:17|1.04577
08:53:19|1.04577
08:53:20|1.04577
08:53:21|1.04561
08:53:22|1.04561
08:53:23|1.04561
08:53:25|1.0456
08:53:25|1.0456
08:53:27|1.0456
08:53:29|1.04517
08:53:29|1.04517
08:53:31|1.04517
08:53:31|1.04517
08:53:33|1.04517
08:53:34|1.04517
08:53:34|1.04517
08:53:37|1.04517
08:53:37|1.04517
08:53:38|1.04517
08:53:39|1.04517
08:53:41|1.04517
08:53:42|1.04517
08:53:43|1.04517
08:53:44|1.04512
08:53:45|1.04512
08:53:46|1.04561
08:53:47|1.04561
08:53:48|1.04561
08:53:49|1.04561
08:53:50|1.04512
08:53:51|1.04512
08:53:51|1.04512
08:53:53|1.04512
08:53:54|1.04512
08:53:55|1.04512
08:53:55|1.04517
08:53:57|1.04517
08:53:58|1.04517
08:53:58|1.04517
08:54:00|1.04517
08:54:00|1.04561
08:54:02|1.04561
08:54:02|1.04561
08:54:04|1.04561
08:54:04|1.04561
08:54:05|1.04561
08:54:06|1.04561
08:54:08|1.04561
08:54:09|1.04561
08:54:10|1.04561
08:54:11|1.04561
08:54:12|1.04561
08:54:12|1.04561
08:54:14|1.04561
08:54:15|1.04561
08:54:16|1.04561
08:54:18|1.04561
08:54:18|1.04561
08:54:19|1.04561
08:54:20|1.04561
08:54:21|1.04561
08:54:23|1.04561
08:54:24|1.04561
08:54:24|1.04561
08:54:26|1.04561
08:54:26|1.04561
08:54:28|1.04561
08:54:28|1.04561
08:54:30|1.04561
08:54:31|1.04561
08:54:32|1.04561
08:54:33|1.04561
08:54:34|1.04561
08:54:35|1.04561
08:54:36|1.04561
08:54:37|1.04561
08:54:38|1.04561
08:54:38|1.04561
08:54:40|1.04561
08:54:42|1.04561
08:54:42|1.04561
08:54:43|1.04561
08:54:44|1.04561
08:54:45|1.04561
08:54:46|1.04561
08:54:47|1.04561
08:54:48|1.04561
08:54:49|1.04561
08:54:50|1.04561
08:54:51|1.04561
08:54:52|1.046
08:54:53|1.046
08:54:54|1.046
08:54:55|1.046
08:54:56|1.046
08:54:57|1.046
08:54:58|1.046
08:54:59|1.046
08:55:00|1.046
08:55:01|1.046
08:55:02|1.046
08:55:03|1.04588
08:55:04|1.04588
08:55:05|1.04588
08:55:06|1.04588
08:55:07|1.04588
08:55:08|1.04588
08:55:09|1.04529
08:55:10|1.04529
08:55:11|1.04529
08:55:13|1.04529
08:55:14|1.04529
08:55:16|1.04529
08:55:16|1.04529
08:55:18|1.04534
08:55:19|1.04534
08:55:20|1.04534
08:55:21|1.04534
08:55:23|1.04534
08:55:24|1.04534
08:55:25|1.04534
08:55:27|1.04534
08:55:28|1.04534
08:55:29|1.04534
08:55:30|1.04534
08:55:31|1.04534
08:55:32|1.04534
08:55:33|1.04534
08:55:34|1.04534
08:55:35|1.04534
08:55:36|1.04534
08:55:37|1.04775
08:55:38|1.04767
08:55:39|1.04767
08:55:40|1.04767
08:55:41|1.04767
08:55:43|1.04767
08:55:44|1.04767
08:55:45|1.04767
08:55:45|1.04839
08:55:47|1.04839
08:55:48|1.04839
08:55:49|1.04839
08:55:50|1.04839
08:55:51|1.04839
08:55:52|1.04839
08:55:53|1.04839
08:55:54|1.04849
08:55:55|1.04835
08:55:56|1.04835
08:55:57|1.04835
08:55:58|1.04835
08:55:59|1.04888
08:56:00|1.04864
08:56:01|1.04864
08:56:02|1.04864
08:56:03|1.04864
08:56:04|1.04864
08:56:05|1.04864
08:56:06|1.04864
08:56:07|1.04864
08:56:08|1.04864
08:56:09|1.04864
08:56:10|1.04864
08:56:11|1.04864
08:56:13|1.04881
08:56:13|1.04881
08:56:14|1.04881
08:56:16|1.04881
08:56:16|1.04881
08:56:18|1.04881
08:56:18|1.04881
08:56:19|1.04881
08:56:21|1.04881
08:56:21|1.04881
08:56:23|1.04881
08:56:24|1.04881
08:56:25|1.04976
08:56:26|1.04976
08:56:27|1.04976
08:56:28|1.04976
08:56:29|1.04976
08:56:30|1.04976
08:56:32|1.04976
08:56:32|1.04976
08:56:33|1.04976
08:56:35|1.04881
08:56:35|1.04881
08:56:37|1.04881
08:56:37|1.04881
08:56:39|1.04881
08:56:40|1.04881
08:56:40|1.04881
08:56:42|1.04881
08:56:43|1.04881
08:56:44|1.04881
08:56:45|1.04817
08:56:46|1.04754
08:56:47|1.04754
08:56:48|1.04754
08:56:49|1.04754
08:56:50|1.04754
08:56:51|1.04754
08:56:52|1.04754
08:56:53|1.04754
08:56:54|1.04754
08:56:55|1.04754
08:56:56|1.04754
08:56:57|1.04754
08:56:58|1.04754
08:56:59|1.04754
08:57:00|1.04754
08:57:01|1.04754
08:57:03|1.04754
08:57:03|1.04754
08:57:05|1.04754
08:57:05|1.04754
08:57:07|1.04754
08:57:07|1.04668
08:57:09|1.04668
08:57:09|1.04668
08:57:11|1.04668
08:57:12|1.04738
08:57:14|1.04738
08:57:15|1.04738
08:57:15|1.04738
08:57:17|1.04738
08:57:17|1.04738
08:57:18|1.04738
08:57:20|1.04738
08:57:21|1.04738
08:57:23|1.04738
08:57:24|1.04738
08:57:25|1.04738
08:57:26|1.04738
08:57:27|1.04738
08:57:28|1.04738
08:57:29|1.04738
08:57:30|1.04738
08:57:31|1.04738
08:57:32|1.04737
08:57:33|1.04737
08:57:34|1.04737
08:57:35|1.04737
08:57:36|1.04737
08:57:37|1.04737
08:57:38|1.04737
08:57:39|1.04737
08:57:40|1.04737
08:57:41|1.04673
08:57:42|1.04673
08:57:44|1.04673
08:57:45|1.04673
08:57:45|1.04673
08:57:46|1.04673
08:57:47|1.04673
08:57:49|1.04673
08:57:49|1.04727
08:57:51|1.04727
08:57:51|1.04673
08:57:53|1.04673
08:57:54|1.04673
08:57:55|1.04673
08:57:56|1.04673
08:57:58|1.04673
08:57:58|1.04673
08:57:59|1.04673
08:58:00|1.04673
08:58:01|1.04673
08:58:02|1.04673
08:58:03|1.04673
08:58:04|1.04673
08:58:05|1.04673
08:58:06|1.04673
08:58:07|1.04673
08:58:08|1.04673
08:58:09|1.04673
08:58:10|1.04765
08:58:11|1.04765
08:58:13|1.04765
08:58:14|1.04765
08:58:16|1.04765
08:58:17|1.04687
08:58:18|1.04687
08:58:19|1.04687
08:58:19|1.04687
08:58:22|1.04687
08:58:23|1.04687
08:58:24|1.04687
08:58:25|1.04796
08:58:26|1.04796
08:58:27|1.04796
08:58:28|1.04796
08:58:30|1.04796
08:58:30|1.04796
08:58:31|1.04796
08:58:32|1.04796
08:58:33|1.04796
08:58:35|1.04796
08:58:35|1.04796
08:58:36|1.04801
08:58:37|1.04876
08:58:39|1.04876
08:58:39|1.04877
08:58:40|1.04877
08:58:41|1.04877
08:58:42|1.04877
08:58:44|1.04877
08:58:44|1.04877
08:58:46|1.04877
08:58:47|1.04877
08:58:47|1.04877
08:58:49|1.04877
08:58:49|1.04877
08:58:51|1.04822
08:58:51|1.04822
08:58:52|1.04822
08:58:54|1.04822
08:58:55|1.04822
08:58:56|1.04822
08:58:57|1.04822
08:58:58|1.04788
08:58:59|1.04788
08:59:00|1.04788
08:59:01|1.04788
08:59:02|1.04788
08:59:04|1.04788
08:59:04|1.04788
08:59:06|1.04788
08:59:06|1.04788
08:59:07|1.04788
08:59:08|1.04788
08:59:10|1.04822
08:59:11|1.04822
08:59:12|1.04822
08:59:13|1.04822
08:59:14|1.04822
08:59:16|1.04765
08:59:16|1.04765
08:59:18|1.04772
08:59:19|1.04772
08:59:20|1.0476
08:59:21|1.04734
08:59:23|1.04734
08:59:24|1.04747
08:59:25|1.04747
08:59:26|1.04747
08:59:27|1.04747
08:59:28|1.04747
08:59:29|1.04742
08:59:31|1.04742
08:59:32|1.04742
08:59:32|1.04742
08:59:33|1.04742
08:59:34|1.04742
08:59:36|1.04742
08:59:37|1.04742
08:59:38|1.04742
08:59:39|1.04742
08:59:40|1.04742
08:59:41|1.04742
08:59:42|1.04742
08:59:43|1.04742
08:59:45|1.04742
08:59:45|1.04742
08:59:46|1.04687
08:59:47|1.04687
08:59:48|1.04687
08:59:50|1.04687
08:59:51|1.04687
08:59:52|1.04687
08:59:53|1.04687
08:59:54|1.04687
08:59:55|1.04687
08:59:56|1.04687
08:59:57|1.04687
08:59:58|1.04687
08:59:59|1.04687
09:00:00|1.04687
09:00:01|1.04687
09:00:02|1.04687
09:00:03|1.04687
09:00:04|1.04687
09:00:05|1.04732
09:00:07|1.04732
09:00:08|1.04732
09:00:09|1.04732
09:00:09|1.04628
09:00:11|1.04628
09:00:12|1.04628
09:00:13|1.04628
09:00:14|1.04728
09:00:16|1.04728
09:00:17|1.04728
09:00:18|1.04728
09:00:19|1.04728
09:00:20|1.04728
09:00:21|1.04728
09:00:21|1.04728
09:00:24|1.04728
09:00:24|1.04728
09:00:26|1.04728
09:00:27|1.04728
09:00:28|1.04728
09:00:29|1.04728
09:00:31|1.04728
09:00:31|1.04728
09:00:32|1.04728
09:00:33|1.04728
09:00:34|1.04728
09:00:35|1.04728
09:00:36|1.04728
09:00:37|1.04728
09:00:38|1.04728
09:00:39|1.04728
09:00:40|1.04728
09:00:41|1.04728
09:00:42|1.04728
09:00:43|1.04728
09:00:44|1.04728
09:00:45|1.0474
09:00:46|1.0474
09:00:47|1.0474
09:00:48|1.0474
09:00:50|1.0474
09:00:51|1.0474
09:00:51|1.04773
09:00:53|1.04773
09:00:54|1.04773
09:00:55|1.04773
09:00:56|1.04652
09:00:57|1.04652
09:00:57|1.04652
09:00:58|1.04812
09:01:00|1.04884
09:01:00|1.04999
09:01:02|1.05084
09:01:02|1.05006
09:01:04|1.05005
09:01:05|1.05005
09:01:06|1.04923
09:01:07|1.05003
09:01:08|1.05003
09:01:09|1.05003
09:01:09|1.05003
09:01:11|1.0509
09:01:11|1.0509
09:01:13|1.0509
09:01:14|1.05321
09:01:15|1.05339
09:01:16|1.05433
09:01:17|1.05433
09:01:18|1.05432
09:01:19|1.05432
09:01:20|1.05432
09:01:21|1.05432
09:01:22|1.05432
09:01:23|1.05432
09:01:23|1.05432
09:01:25|1.05432
09:01:27|1.05425
09:01:27|1.05425
09:01:28|1.05425
09:01:29|1.05425
09:01:30|1.05424
09:01:31|1.05424
09:01:33|1.05424
09:01:34|1.05424
09:01:35|1.05387
09:01:36|1.05387
09:01:37|1.05387
09:01:38|1.05387
09:01:39|1.05386
09:01:41|1.05386
09:01:41|1.05387
09:01:42|1.05387
09:01:44|1.05387
09:01:46|1.05386
09:01:46|1.05386
09:01:47|1.05386
09:01:48|1.05386
09:01:49|1.05386
09:01:50|1.05386
09:01:51|1.05386
09:01:52|1.05386
09:01:53|1.05386
09:01:54|1.05386
09:01:55|1.05386
09:01:57|1.05386
09:01:57|1.05386
09:01:59|1.05386
09:02:00|1.05386
09:02:00|1.05527
09:02:02|1.05425
09:02:03|1.0542
09:02:04|1.05406
09:02:05|1.05406
09:02:06|1.05406
09:02:07|1.05406
09:02:08|1.05406
09:02:08|1.05406
09:02:10|1.05406
09:02:11|1.05405
09:02:12|1.05499
09:02:13|1.0544
09:02:14|1.0544
09:02:15|1.0544
09:02:16|1.05386
09:02:17|1.05386
09:02:19|1.05386
09:02:20|1.05386
09:02:21|1.05386
09:02:23|1.05386
09:02:23|1.05378
09:02:24|1.05378
09:02:25|1.05378
09:02:27|1.05378
09:02:29|1.05378
09:02:29|1.05378
09:02:30|1.05378
09:02:31|1.05378
09:02:32|1.05378
09:02:33|1.05378
09:02:34|1.05378
09:02:35|1.05378
09:02:36|1.05378
09:02:38|1.05371
09:02:39|1.05371
09:02:41|1.05371
09:02:42|1.05371
09:02:43|1.05371
09:02:44|1.05371
09:02:46|1.05371
09:02:47|1.05371
09:02:48|1.05371
09:02:49|1.05371
09:02:49|1.05371
09:02:50|1.05371
09:02:52|1.05371
09:02:53|1.05371
09:02:53|1.05371
09:02:55|1.05371
09:02:55|1.05371
09:02:57|1.05371
09:02:57|1.05368
09:02:58|1.05368
09:03:00|1.05368
09:03:01|1.05368
09:03:02|1.05368
09:03:03|1.05368
09:03:04|1.05368
09:03:05|1.05278
09:03:06|1.05278
09:03:07|1.05278
09:03:08|1.05278
09:03:09|1.05278
09:03:10|1.0537
09:03:11|1.05378
09:03:12|1.05378
09:03:13|1.05378
09:03:14|1.05378
09:03:16|1.05378
09:03:16|1.05527
09:03:18|1.05527
09:03:19|1.055
09:03:19|1.05409
09:03:20|1.05409
09:03:21|1.05409
09:03:23|1.05409
09:03:23|1.05409
09:03:24|1.05409
09:03:25|1.05409
09:03:27|1.05409
09:03:28|1.05441
09:03:30|1.05511
09:03:31|1.05511
09:03:32|1.05511
09:03:33|1.05511
09:03:34|1.05511
09:03:36|1.05511
09:03:37|1.05511
09:03:37|1.05511
09:03:38|1.05492
09:03:40|1.05492
09:03:41|1.05492
09:03:42|1.05492
09:03:43|1.05492
09:03:44|1.05492
09:03:45|1.05492
09:03:46|1.05492
09:03:47|1.05492
09:03:48|1.05511
09:03:49|1.05523
09:03:50|1.056
09:03:51|1.056
09:03:52|1.05524
09:03:53|1.05524
09:03:55|1.05524
09:03:55|1.05524
09:03:57|1.05597
09:03:58|1.05597
09:03:59|1.05597
09:04:00|1.05597
09:04:01|1.05597
09:04:02|1.05597
09:04:03|1.05597
09:04:04|1.05597
09:04:05|1.05597
09:04:06|1.05597
09:04:07|1.05597
09:04:08|1.05597
09:04:09|1.05597
09:04:10|1.05597
09:04:11|1.05597
09:04:12|1.05597
09:04:13|1.05597
09:04:15|1.05591
09:04:15|1.05591
09:04:17|1.05591
09:04:18|1.05591
09:04:18|1.05591
09:04:20|1.05591
09:04:22|1.05591
09:04:24|1.05591
09:04:26|1.05591
09:04:26|1.05591
09:04:27|1.05454
09:04:28|1.05454
09:04:30|1.05454
09:04:31|1.05454
09:04:32|1.05458
09:04:34|1.05458
09:04:34|1.05458
09:04:35|1.05458
09:04:37|1.05458
09:04:39|1.05565
09:04:39|1.05565
09:04:40|1.05565
09:04:41|1.05565
09:04:42|1.05565
09:04:43|1.05565
09:04:44|1.05565
09:04:45|1.05451
09:04:46|1.05542
09:04:47|1.05542
09:04:48|1.05565
09:04:49|1.05565
09:04:50|1.05565
09:04:51|1.05565
09:04:52|1.05566
09:04:53|1.05566
09:04:54|1.05566
09:04:55|1.05566
09:04:56|1.05467
09:04:57|1.05428
09:04:58|1.05563
09:04:59|1.05563
09:05:00|1.05563
09:05:01|1.05563
09:05:02|1.05563
09:05:03|1.05467
09:05:04|1.05467
09:05:05|1.05467
09:05:06|1.05467
09:05:07|1.05467
09:05:08|1.05467
09:05:10|1.05467
09:05:10|1.05467
09:05:12|1.05467
09:05:13|1.05467
09:05:14|1.05467
09:05:15|1.05595
09:05:16|1.0568
09:05:17|1.0568
09:05:18|1.0568
09:05:19|1.0568
09:05:21|1.05601
09:05:21|1.05601
09:05:22|1.05746
09:05:24|1.05724
09:05:25|1.05724
09:05:26|1.05907
09:05:27|1.05907
09:05:28|1.05816
09:05:29|1.05921
09:05:30|1.05921
09:05:32|1.06021
09:05:33|1.06021
09:05:34|1.06021
09:05:35|1.06021
09:05:36|1.06126
09:05:37|1.06096
09:05:38|1.06096
09:05:39|1.06096
09:05:40|1.06096
09:05:41|1.06096
09:05:42|1.06096
09:05:43|1.06096
09:05:44|1.062
09:05:45|1.05926
09:05:46|1.05814
09:05:47|1.05815
09:05:48|1.05815
09:05:49|1.05815
09:05:50|1.05815
09:05:51|1.05815
09:05:52|1.05815
09:05:53|1.05815
09:05:55|1.05821
09:05:56|1.05821
09:05:57|1.05821
09:05:58|1.05821
09:05:59|1.05821
09:06:00|1.05821
09:06:01|1.05895
09:06:02|1.05895
09:06:03|1.05895
09:06:04|1.05895
09:06:05|1.05895
09:06:06|1.05895
09:06:07|1.05895
09:06:08|1.05881
09:06:09|1.05881
09:06:10|1.05881
09:06:11|1.05881
09:06:12|1.05816
09:06:13|1.05816
09:06:14|1.05816
09:06:15|1.05816
09:06:16|1.05816
09:06:17|1.05816
09:06:18|1.05816
09:06:19|1.05817
09:06:20|1.05817
09:06:21|1.05817
09:06:23|1.05817
09:06:24|1.05817
09:06:25|1.05817
09:06:26|1.05901
09:06:27|1.05901
09:06:29|1.05901
09:06:30|1.05901
09:06:31|1.05901
09:06:32|1.05901
09:06:33|1.05901
09:06:34|1.05901
09:06:36|1.05901
09:06:36|1.05901
09:06:38|1.05901
09:06:40|1.05901
09:06:41|1.05901
09:06:42|1.05901
09:06:43|1.05888
09:06:43|1.05888
09:06:45|1.05888
09:06:45|1.05888
09:06:46|1.05888
09:06:48|1.05888
09:06:49|1.05888
09:06:50|1.05888
09:06:51|1.05888
09:06:51|1.05888
09:06:53|1.05888
09:06:54|1.05888
09:06:55|1.05888
09:06:55|1.05888
09:06:56|1.05888
09:06:58|1.05888
09:06:59|1.05888
09:07:00|1.05888
09:07:01|1.05888
09:07:02|1.05888
09:07:03|1.05888
09:07:05|1.05935
09:07:06|1.05935
09:07:07|1.05935
09:07:08|1.05935
09:07:09|1.05935
09:07:10|1.05935
09:07:11|1.05935
09:07:11|1.05939
09:07:13|1.05939
09:07:13|1.05939
09:07:15|1.05939
09:07:16|1.05939
09:07:16|1.05939
09:07:18|1.05913
09:07:19|1.05913
09:07:19|1.05913
09:07:21|1.05913
09:07:22|1.05918
09:07:23|1.05913
09:07:25|1.05913
09:07:26|1.05774
09:07:28|1.05837
09:07:29|1.05837
09:07:30|1.05837
09:07:31|1.05795
09:07:31|1.0579
09:07:33|1.0579
09:07:35|1.0579
09:07:36|1.0579
09:07:38|1.0579
09:07:39|1.0579
09:07:40|1.0579
09:07:42|1.05763
09:07:43|1.05763
09:07:43|1.05763
09:07:44|1.05658
09:07:46|1.0573
09:07:46|1.0573
09:07:48|1.0573
09:07:49|1.0573
09:07:49|1.0573
09:07:51|1.0573
09:07:51|1.0573
09:07:52|1.0573
09:07:53|1.0573
09:07:54|1.0573
09:07:55|1.0573
09:07:56|1.0573
09:07:57|1.0573
09:07:59|1.0573
09:07:59|1.0573
09:08:00|1.0573
09:08:01|1.0573
09:08:03|1.0573
09:08:04|1.0573
09:08:05|1.0573
09:08:06|1.05664
09:08:06|1.05748
09:08:08|1.05748
09:08:09|1.05749
09:08:10|1.05683
09:08:12|1.05683
09:08:13|1.05683
09:08:13|1.05683
09:08:15|1.05683
09:08:15|1.05683
09:08:16|1.05683
09:08:17|1.05689
09:08:18|1.05689
09:08:19|1.05689
09:08:20|1.05689
09:08:21|1.05689
09:08:23|1.05689
09:08:25|1.05689
09:08:26|1.05689
09:08:27|1.05689
09:08:28|1.05689
09:08:30|1.05689
09:08:31|1.05689
09:08:32|1.05689
09:08:34|1.05689
09:08:34|1.05689
09:08:35|1.05689
09:08:36|1.05689
09:08:37|1.05689
09:08:39|1.05689
09:08:40|1.05689
09:08:41|1.05689
09:08:41|1.05689
09:08:43|1.05689
09:08:44|1.05689
09:08:45|1.05689
09:08:46|1.05689
09:08:48|1.05689
09:08:48|1.05689
09:08:49|1.05689
09:08:50|1.05689
09:08:51|1.05689
09:08:52|1.05689
09:08:54|1.0576
09:08:55|1.0576
09:08:56|1.05689
09:08:57|1.05689
09:08:58|1.05689
09:08:59|1.05689
09:09:00|1.05689
09:09:01|1.05689
09:09:03|1.05689
09:09:04|1.05689
09:09:05|1.0571
09:09:06|1.05723
09:09:07|1.05723
09:09:08|1.05665
09:09:10|1.05665
09:09:10|1.05665
09:09:11|1.05665
09:09:12|1.05665
09:09:13|1.05612
09:09:14|1.05612
09:09:15|1.05612
09:09:16|1.05612
09:09:17|1.05733
09:09:18|1.05733
09:09:19|1.05733
09:09:20|1.05733
09:09:21|1.05733
09:09:22|1.0562
09:09:24|1.0562
09:09:26|1.0562
09:09:26|1.0562
09:09:27|1.0576
09:09:28|1.0576
09:09:29|1.0576
09:09:30|1.0576
09:09:31|1.0576
09:09:33|1.0576
09:09:34|1.0576
09:09:35|1.0576
09:09:37|1.0576
09:09:37|1.0576
09:09:39|1.0576
09:09:39|1.0576
09:09:41|1.05622
09:09:42|1.05622
09:09:42|1.05622
09:09:43|1.05622
09:09:45|1.05622
09:09:46|1.05622
09:09:47|1.05622
09:09:47|1.05622
09:09:48|1.05622
09:09:49|1.05622
09:09:50|1.05622
09:09:51|1.05622
09:09:52|1.05622
09:09:53|1.05622
09:09:55|1.05622
09:09:55|1.05622
09:09:56|1.05622
09:09:57|1.05673
09:09:58|1.05673
09:09:59|1.05673
09:10:00|1.05673
09:10:02|1.05673
09:10:03|1.05673
09:10:04|1.05673
09:10:05|1.05673
09:10:06|1.05673
09:10:07|1.05673
09:10:08|1.05673
09:10:09|1.05673
09:10:11|1.05673
09:10:12|1.05673
09:10:13|1.05673
09:10:13|1.05673
09:10:14|1.05673
09:10:15|1.05673
09:10:16|1.05673
09:10:17|1.05673
09:10:18|1.05673
09:10:20|1.05673
09:10:20|1.05673
09:10:22|1.05673
09:10:23|1.05673
09:10:23|1.05668
09:10:25|1.05668
09:10:25|1.05673
09:10:26|1.05673
09:10:28|1.05673
09:10:29|1.05673
09:10:31|1.05622
09:10:32|1.05611
09:10:33|1.05611
09:10:33|1.05611
09:10:35|1.05656
09:10:37|1.05656
09:10:38|1.05656
09:10:39|1.05656
09:10:40|1.05656
09:10:40|1.05656
09:10:41|1.05656
09:10:42|1.05656
09:10:43|1.05656
09:10:46|1.05656
09:10:47|1.05656
09:10:48|1.05628
09:10:48|1.05628
09:10:49|1.05628
09:10:50|1.0554
09:10:52|1.0554
09:10:53|1.0554
09:10:54|1.0554
09:10:55|1.0554
09:10:56|1.0554
09:10:57|1.0554
09:10:58|1.0554
09:10:59|1.0554
09:10:59|1.0554
09:11:02|1.0554
09:11:02|1.0554
09:11:03|1.0554
09:11:04|1.0554
09:11:05|1.05616
09:11:06|1.05616
09:11:07|1.05616
09:11:08|1.05616
09:11:09|1.05616
09:11:10|1.05616
09:11:11|1.05616
09:11:12|1.05616
09:11:13|1.05616
09:11:14|1.05616
09:11:15|1.0565
09:11:16|1.0565
09:11:17|1.05694
09:11:18|1.05694
09:11:19|1.05694
09:11:20|1.05694
09:11:21|1.05694
09:11:22|1.05694
09:11:23|1.05694
09:11:24|1.05694
09:11:25|1.05694
09:11:26|1.05694
09:11:27|1.05837
09:11:29|1.05837
09:11:31|1.05837
09:11:31|1.05837
09:11:32|1.05837
09:11:33|1.05837
09:11:34|1.05837
09:11:36|1.05837
09:11:37|1.05837
09:11:38|1.05837
09:11:40|1.05837
09:11:40|1.05837
09:11:41|1.05837
09:11:42|1.05837
09:11:43|1.05814
09:11:44|1.05814
09:11:45|1.05814
09:11:46|1.05814
09:11:47|1.05814
09:11:48|1.05779
09:11:49|1.05779
09:11:50|1.05779
09:11:51|1.05779
09:11:52|1.05779
09:11:54|1.05779
09:11:54|1.05779
09:11:56|1.05779
09:11:57|1.05779
09:11:58|1.05779
09:11:59|1.05779
09:12:00|1.05779
09:12:00|1.05776
09:12:02|1.05776
09:12:03|1.05776
09:12:04|1.05776
09:12:05|1.05776
09:12:07|1.05776
09:12:07|1.05757
09:12:08|1.05757
09:12:09|1.05757
09:12:10|1.05757
09:12:11|1.05824
09:12:12|1.05824
09:12:13|1.05824
09:12:14|1.05824
09:12:16|1.05824
09:12:17|1.05825
09:12:17|1.05825
09:12:18|1.05825
09:12:19|1.05825
09:12:20|1.05825
09:12:21|1.05825
09:12:22|1.05825
09:12:23|1.05825
09:12:25|1.05825
09:12:25|1.05875
09:12:27|1.05875
09:12:28|1.05875
09:12:30|1.05875
09:12:30|1.05875
09:12:32|1.05938
09:12:33|1.05938
09:12:34|1.05938
09:12:35|1.05938
09:12:36|1.05938
09:12:38|1.05925
09:12:39|1.05925
09:12:39|1.05925
09:12:40|1.05925
09:12:42|1.05925
09:12:43|1.05925
09:12:43|1.05925
09:12:45|1.05925
09:12:46|1.05925
09:12:46|1.05925
09:12:47|1.05925
09:12:49|1.05925
09:12:50|1.05925
09:12:50|1.05939
09:12:52|1.05939
09:12:52|1.05939
09:12:53|1.05938
09:12:55|1.05938
09:12:56|1.05938
09:12:56|1.05938
09:12:58|1.05871
09:12:58|1.05972
09:13:00|1.05972
09:13:00|1.05972
09:13:01|1.05972
09:13:02|1.05972
09:13:04|1.05972
09:13:04|1.05972
09:13:05|1.05972
09:13:06|1.05972
09:13:08|1.05972
09:13:08|1.05972
09:13:09|1.05972
09:13:10|1.05972
09:13:12|1.05972
09:13:13|1.05972
09:13:14|1.05972
09:13:14|1.05972
09:13:15|1.05972
09:13:16|1.061
09:13:17|1.061
09:13:19|1.061
09:13:20|1.06039
09:13:20|1.06039
09:13:21|1.06056
09:13:22|1.06056
09:13:24|1.06056
09:13:25|1.061
09:13:25|1.06062
09:13:26|1.061
09:13:28|1.061
09:13:29|1.061
09:13:30|1.06072
09:13:32|1.06099
09:13:32|1.06067
09:13:34|1.06067
09:13:35|1.06097
09:13:35|1.06097
09:13:37|1.06097
09:13:38|1.06097
09:13:39|1.06097
09:13:40|1.06039
09:13:41|1.06039
09:13:42|1.06039
09:13:43|1.06039
09:13:44|1.061
09:13:46|1.061
09:13:47|1.061
09:13:48|1.061
09:13:49|1.061
09:13:51|1.061
09:13:52|1.061
09:13:53|1.061
09:13:54|1.061
09:13:55|1.061
09:13:57|1.06009
09:13:58|1.06009
09:13:59|1.06009
09:14:00|1.06009
09:14:01|1.05988
09:14:02|1.05988
09:14:04|1.0607
09:14:05|1.0607
09:14:06|1.0607
09:14:06|1.0607
09:14:08|1.0607
09:14:09|1.0607
09:14:09|1.06078
09:14:11|1.06078
09:14:12|1.05968
09:14:13|1.05968
09:14:14|1.05967
09:14:15|1.05967
09:14:16|1.05967
09:14:18|1.06095
09:14:19|1.05956
09:14:20|1.05956
09:14:20|1.05956
09:14:21|1.05956
09:14:23|1.05949
09:14:24|1.05949
09:14:24|1.05949
09:14:25|1.06095
09:14:26|1.05949
09:14:28|1.05934
09:14:28|1.05922
09:14:30|1.05922
09:14:30|1.05922
09:14:32|1.05922
09:14:32|1.05922
09:14:34|1.05922
09:14:34|1.05922
09:14:36|1.05922
09:14:37|1.05651
09:14:38|1.05824
09:14:39|1.05824
09:14:40|1.05824
09:14:41|1.05824
09:14:42|1.05824
09:14:43|1.05824
09:14:44|1.05824
09:14:45|1.05824
09:14:46|1.05824
09:14:47|1.05824
09:14:48|1.05824
09:14:49|1.05824
09:14:50|1.05824
09:14:51|1.05695
09:14:52|1.05695
09:14:53|1.05695
09:14:54|1.05695
09:14:55|1.05695
09:14:56|1.05596
09:14:57|1.05596
09:14:58|1.05596
09:14:59|1.05536
09:15:01|1.05536
09:15:02|1.05662
09:15:03|1.05662
09:15:05|1.05662
09:15:05|1.05663
09:15:07|1.05678
09:15:08|1.05678
09:15:09|1.05694
09:15:10|1.05694
09:15:11|1.05694
09:15:11|1.05694
09:15:13|1.05694
09:15:14|1.05616
09:15:14|1.05617
09:15:15|1.05617
09:15:17|1.05617
09:15:18|1.05617
09:15:19|1.05617
09:15:20|1.05617
09:15:21|1.05626
09:15:21|1.05626
09:15:22|1.05617
09:15:23|1.05617
09:15:25|1.05617
09:15:25|1.05617
09:15:27|1.05617
09:15:27|1.05617
09:15:29|1.05617
09:15:31|1.05617
09:15:32|1.05617
09:15:34|1.05617
09:15:34|1.05579
09:15:35|1.05682
09:15:36|1.05682
09:15:38|1.0562
09:15:40|1.0562
09:15:40|1.0562
09:15:42|1.0562
09:15:42|1.0562
09:15:44|1.0562
09:15:44|1.0562
09:15:45|1.0562
09:15:47|1.05707
09:15:47|1.05707
09:15:49|1.05707
09:15:51|1.05707
09:15:51|1.05707
09:15:52|1.05705
09:15:54|1.05752
09:15:55|1.05711
09:15:55|1.05839
09:15:57|1.05839
09:15:57|1.05839
09:15:58|1.05839
09:16:00|1.05839
09:16:01|1.05839
09:16:02|1.05839
09:16:03|1.058
09:16:04|1.058
09:16:06|1.058
09:16:07|1.058
09:16:08|1.058
09:16:09|1.058
09:16:10|1.058
09:16:11|1.058
09:16:12|1.058
09:16:13|1.0585
09:16:14|1.058
09:16:15|1.058
09:16:16|1.058
09:16:17|1.058
09:16:18|1.05855
09:16:19|1.05855
09:16:20|1.05855
09:16:21|1.05855
09:16:22|1.05855
09:16:23|1.05855
09:16:24|1.05855
09:16:25|1.05855
09:16:26|1.05919
09:16:27|1.05919
09:16:28|1.05863
09:16:29|1.05863
09:16:30|1.05881
09:16:31|1.05881
09:16:33|1.05954
09:16:34|1.05957
09:16:36|1.05957
09:16:37|1.05956
09:16:38|1.05956
09:16:38|1.05955
09:16:40|1.05956
09:16:41|1.05852
09:16:42|1.05711
09:16:43|1.05736
09:16:45|1.05835
09:16:47|1.05835
09:16:48|1.05835
09:16:49|1.05835
09:16:51|1.05835
09:16:52|1.05835
09:16:53|1.05835
09:16:54|1.05835
09:16:56|1.05835
09:16:56|1.05835
09:16:57|1.05737
09:16:58|1.05737
09:16:59|1.05737
09:17:00|1.05722
09:17:01|1.05722
09:17:02|1.055
09:17:03|1.05497
09:17:04|1.05531
09:17:05|1.0561
09:17:06|1.05617
09:17:07|1.05617
09:17:08|1.05599
09:17:09|1.05601
09:17:10|1.05601
09:17:11|1.05658
09:17:12|1.05528
09:17:13|1.05528
09:17:14|1.05528
09:17:15|1.05652
09:17:16|1.05652
09:17:17|1.05652
09:17:18|1.05652
09:17:19|1.05652
09:17:20|1.05652
09:17:21|1.05652
09:17:22|1.0549
09:17:23|1.05544
09:17:24|1.05544
09:17:25|1.05554
09:17:26|1.05554
09:17:27|1.05554
09:17:28|1.05549
09:17:29|1.05549
09:17:30|1.05549
09:17:31|1.0537
09:17:33|1.0537
09:17:34|1.0537
09:17:36|1.05435
09:17:37|1.05325
09:17:37|1.05325
09:17:39|1.05393
09:17:40|1.05326
09:17:41|1.05381
09:17:43|1.0537
09:17:43|1.05381
09:17:44|1.05409
09:17:45|1.05409
09:17:47|1.05409
09:17:48|1.05409
09:17:48|1.05409
09:17:50|1.05409
09:17:50|1.05401
09:17:51|1.05401
09:17:53|1.05401
09:17:54|1.05409
09:17:55|1.05409
09:17:56|1.05409
09:17:57|1.05409
09:17:58|1.05409
09:17:59|1.05409
09:18:00|1.05409
09:18:01|1.05409
09:18:02|1.05409
09:18:03|1.05409
09:18:04|1.05409
09:18:05|1.05409
09:18:06|1.05409
09:18:07|1.05409
09:18:08|1.05409
09:18:09|1.05409
09:18:10|1.05409
09:18:11|1.05409
09:18:12|1.05409
09:18:13|1.05409
09:18:14|1.05409
09:18:15|1.05409
09:18:16|1.05409
09:18:17|1.05409
09:18:18|1.05409
09:18:19|1.05409
09:18:21|1.05409
09:18:21|1.05409
09:18:22|1.05409
09:18:24|1.05409
09:18:25|1.05409
09:18:26|1.05409
09:18:26|1.05409
09:18:27|1.05409
09:18:28|1.05409
09:18:29|1.05409
09:18:31|1.05409
09:18:31|1.05409
09:18:33|1.05409
09:18:34|1.05409
09:18:35|1.05409
09:18:36|1.05409
09:18:37|1.05355
09:18:38|1.05317
09:18:39|1.05317
09:18:41|1.05317
09:18:42|1.05317
09:18:43|1.05317
09:18:44|1.05317
09:18:45|1.05322
09:18:47|1.05409
09:18:48|1.05409
09:18:49|1.05409
09:18:50|1.05409
09:18:51|1.05409
09:18:52|1.05409
09:18:53|1.05409
09:18:54|1.05409
09:18:55|1.05409
09:18:57|1.05462
09:18:58|1.05462
09:18:58|1.05462
09:19:00|1.05462
09:19:00|1.05536
09:19:02|1.05522
09:19:02|1.05522
09:19:03|1.05522
09:19:05|1.05522
09:19:06|1.05522
09:19:07|1.05522
09:19:07|1.05522
09:19:09|1.05522
09:19:09|1.05522
09:19:11|1.05538
09:19:12|1.05556
09:19:13|1.05454
09:19:14|1.05454
09:19:15|1.05454
09:19:16|1.05454
09:19:17|1.05454
09:19:18|1.05454
09:19:19|1.05448
09:19:20|1.05448
09:19:21|1.05448
09:19:22|1.05448
09:19:23|1.05448
09:19:24|1.05448
09:19:26|1.0545
09:19:27|1.0545
09:19:28|1.05423
09:19:29|1.05423
09:19:30|1.05423
09:19:31|1.05423
09:19:31|1.0545
09:19:33|1.0545
09:19:35|1.0545
09:19:35|1.0545
09:19:37|1.0545
09:19:38|1.0545
09:19:39|1.0545
09:19:40|1.0545
09:19:40|1.0545
09:19:41|1.0545
09:19:43|1.0545
09:19:44|1.0545
09:19:45|1.0545
09:19:47|1.05447
09:19:48|1.05447
09:19:49|1.05447
09:19:50|1.05447
09:19:51|1.05447
09:19:53|1.05447
09:19:53|1.05447
09:19:54|1.05447
09:19:55|1.0545
09:19:56|1.0545
09:19:57|1.0545
09:19:59|1.05402
09:20:01|1.05409
09:20:01|1.05409
09:20:02|1.05409
09:20:03|1.05404
09:20:05|1.05267
09:20:06|1.05267
09:20:07|1.05267
09:20:08|1.05383
09:20:10|1.05252
09:20:11|1.05252
09:20:12|1.05252
09:20:13|1.05174
09:20:14|1.05347
09:20:15|1.05354
09:20:16|1.05354
09:20:17|1.05354
09:20:18|1.05354
09:20:19|1.05354
09:20:20|1.05354
09:20:21|1.05354
09:20:22|1.05354
09:20:23|1.05354
09:20:24|1.05354
09:20:25|1.05354
09:20:26|1.05433
09:20:27|1.05433
09:20:28|1.05433
09:20:29|1.05433
09:20:30|1.05433
09:20:31|1.05433
09:20:32|1.05433
09:20:34|1.05035
09:20:34|1.05035
09:20:36|1.05035
09:20:37|1.05035
09:20:38|1.05035
09:20:39|1.05035
09:20:40|1.05035
09:20:41|1.05035
09:20:42|1.05035
09:20:43|1.05035
09:20:44|1.05035
09:20:46|1.05344
09:20:47|1.05344
09:20:48|1.05344
09:20:50|1.05344
09:20:51|1.05344
09:20:51|1.05391
09:20:53|1.0549
09:20:54|1.0549
09:20:55|1.05532
09:20:56|1.05532
09:20:57|1.05532
09:20:58|1.05532
09:20:59|1.05391
09:21:00|1.05391
09:21:01|1.05391
09:21:02|1.05391
09:21:03|1.05391
09:21:04|1.05391
09:21:05|1.05391
09:21:06|1.05391
09:21:07|1.05391
09:21:08|1.05391
09:21:09|1.05391
09:21:10|1.05391
09:21:11|1.05391
09:21:12|1.05391
09:21:14|1.05391
09:21:15|1.05391
09:21:16|1.05391
09:21:17|1.0539
09:21:18|1.0539
09:21:19|1.0539
09:21:20|1.0539
09:21:21|1.0539
09:21:22|1.0539
09:21:23|1.0539
09:21:24|1.0539
09:21:25|1.0539
09:21:26|1.0542
09:21:27|1.0542
09:21:28|1.0542
09:21:29|1.0542
09:21:30|1.0542
09:21:31|1.0542
09:21:33|1.0542
09:21:34|1.0542
09:21:34|1.0542
09:21:36|1.0542
09:21:36|1.0542
09:21:37|1.0542
09:21:39|1.0542
09:21:40|1.0542
09:21:41|1.0542
09:21:42|1.0542
09:21:43|1.0542
09:21:45|1.05375
09:21:46|1.05418
09:21:47|1.05475
09:21:48|1.05475
09:21:49|1.05475
09:21:51|1.05475
09:21:52|1.05475
09:21:52|1.05475
09:21:54|1.05475
09:21:54|1.05473
09:21:55|1.05473
09:21:57|1.05473
09:21:57|1.05473
09:21:59|1.05588
09:22:00|1.05588
09:22:01|1.05588
09:22:02|1.05588
09:22:03|1.05588
09:22:04|1.05588
09:22:05|1.05588
09:22:06|1.05671
09:22:06|1.05671
09:22:08|1.05671
09:22:08|1.05671
09:22:10|1.05671
09:22:10|1.05671
09:22:12|1.05671
09:22:13|1.05671
09:22:14|1.05671
09:22:14|1.05671
09:22:16|1.05671
09:22:17|1.05671
09:22:18|1.05671
09:22:19|1.05671
09:22:20|1.0565
09:22:21|1.05568
09:22:22|1.05568
09:22:23|1.05568
09:22:23|1.05568
09:22:25|1.05568
09:22:26|1.0565
09:22:27|1.0565
09:22:28|1.0565
09:22:29|1.0565
09:22:31|1.055
09:22:31|1.055
09:22:33|1.05568
09:22:34|1.05568
09:22:35|1.05568
09:22:36|1.05568
09:22:37|1.05568
09:22:39|1.05568
09:22:39|1.05568
09:22:40|1.05632
09:22:41|1.0565
09:22:43|1.0565
09:22:44|1.0565
09:22:44|1.0565
09:22:46|1.0565
09:22:47|1.05493
09:22:49|1.05649
09:22:49|1.05649
09:22:50|1.05542
09:22:51|1.05542
09:22:52|1.05542
09:22:53|1.05542
09:22:54|1.05542
09:22:55|1.05476
09:22:57|1.05476
09:22:58|1.05476
09:22:59|1.05476
09:23:00|1.05476
09:23:00|1.05476
09:23:02|1.05476
09:23:03|1.05476
09:23:04|1.05476
09:23:06|1.05476
09:23:06|1.05475
09:23:07|1.05475
09:23:08|1.05476
09:23:09|1.05476
09:23:10|1.05476
09:23:11|1.05476
09:23:12|1.05476
09:23:13|1.05476
09:23:15|1.05476
09:23:16|1.05476
09:23:17|1.05475
09:23:18|1.05475
09:23:19|1.05475
09:23:19|1.05475
09:23:21|1.05475
09:23:21|1.05475
09:23:22|1.05475
09:23:24|1.05475
09:23:25|1.05475
09:23:26|1.05475
09:23:27|1.05444
09:23:27|1.05444
09:23:29|1.05476
09:23:30|1.05476
09:23:31|1.05476
09:23:31|1.05476
09:23:33|1.05476
09:23:34|1.05461
09:23:35|1.05461
09:23:36|1.05461
09:23:37|1.05461
09:23:37|1.05461
09:23:38|1.05461
09:23:39|1.05461
09:23:42|1.05421
09:23:42|1.05421
09:23:43|1.05421
09:23:44|1.05421
09:23:46|1.05421
09:23:47|1.05421
09:23:48|1.05421
09:23:49|1.05421
09:23:49|1.05506
09:23:51|1.05421
09:23:53|1.05421
09:23:54|1.05421
09:23:55|1.05421
09:23:56|1.05571
09:23:57|1.05571
09:23:57|1.05571
09:23:59|1.05571
09:23:59|1.05571
09:24:01|1.05556
09:24:02|1.0541
09:24:02|1.0541
09:24:04|1.0541
09:24:04|1.0541
09:24:05|1.0541
09:24:07|1.0541
09:24:08|1.0541
09:24:09|1.0541
09:24:10|1.0541
09:24:11|1.0541
09:24:11|1.0541
09:24:13|1.0541
09:24:13|1.0541
09:24:15|1.0541
09:24:16|1.0541
09:24:17|1.0541
09:24:17|1.0541
09:24:18|1.0541
09:24:20|1.0541
09:24:20|1.0541
09:24:22|1.0541
09:24:23|1.0541
09:24:24|1.0541
09:24:25|1.0541
09:24:26|1.05509
09:24:27|1.05521
09:24:28|1.05521
09:24:29|1.05521
09:24:30|1.05502
09:24:32|1.05502
09:24:32|1.05502
09:24:33|1.05502
09:24:34|1.05395
09:24:35|1.05395
09:24:36|1.05395
09:24:37|1.05395
09:24:39|1.05502
09:24:40|1.05502
09:24:42|1.05502
09:24:43|1.0553
09:24:43|1.0553
09:24:45|1.05708
09:24:46|1.0576
09:24:47|1.0576
09:24:48|1.05652
09:24:50|1.05652
09:24:50|1.05652
09:24:52|1.05652
09:24:52|1.05652
09:24:53|1.05652
09:24:54|1.05658
09:24:55|1.05658
09:24:56|1.05658
09:24:58|1.05658
09:24:58|1.05658
09:25:00|1.05658
09:25:01|1.05658
09:25:02|1.05658
09:25:03|1.05658
09:25:04|1.05658
09:25:05|1.05658
09:25:06|1.05658
09:25:07|1.05658
09:25:08|1.05658
09:25:09|1.05762
09:25:10|1.05762
09:25:11|1.05762
09:25:12|1.05762
09:25:13|1.05762
09:25:14|1.05762
09:25:15|1.05701
09:25:16|1.05701
09:25:17|1.05701
09:25:18|1.05652
09:25:19|1.05652
09:25:20|1.05722
09:25:21|1.05722
09:25:22|1.05722
09:25:23|1.05638
09:25:24|1.05638
09:25:25|1.05638
09:25:26|1.05455
09:25:27|1.05455
09:25:28|1.05455
09:25:29|1.05455
09:25:30|1.05455
09:25:31|1.05497
09:25:32|1.05497
09:25:33|1.05497
09:25:34|1.05497
09:25:35|1.05497
09:25:36|1.05497
09:25:37|1.05497
09:25:38|1.05551
09:25:39|1.05551
09:25:40|1.05551
09:25:41|1.05551
09:25:42|1.05551
09:25:43|1.05551
09:25:44|1.05551
09:25:45|1.05551
09:25:46|1.0546
09:25:47|1.0546
09:25:48|1.0546
09:25:49|1.0546
09:25:50|1.0546
09:25:51|1.05522
09:25:53|1.05522
09:25:54|1.05522
09:25:54|1.05522
09:25:56|1.05522
09:25:57|1.05485
09:25:57|1.05485
09:25:59|1.05485
09:26:00|1.05485
09:26:00|1.05485
09:26:02|1.05485
09:26:02|1.05485
09:26:03|1.05485
09:26:05|1.05485
09:26:06|1.05419
09:26:07|1.05419
09:26:07|1.0539
09:26:08|1.0539
09:26:09|1.0539
09:26:11|1.0539
09:26:12|1.0539
09:26:13|1.0539
09:26:14|1.0539
09:26:15|1.0539
09:26:16|1.0539
09:26:17|1.0539
09:26:18|1.0539
09:26:19|1.0539
09:26:20|1.0539
09:26:21|1.0539
09:26:22|1.0539
09:26:23|1.0539
09:26:24|1.0539
09:26:25|1.05344
09:26:26|1.05298
09:26:27|1.05202
09:26:28|1.05286
09:26:30|1.05202
09:26:31|1.05202
09:26:31|1.05202
09:26:33|1.05202
09:26:34|1.05202
09:26:34|1.05202
09:26:36|1.05203
09:26:36|1.05203
09:26:37|1.05203
09:26:38|1.05203
09:26:39|1.05203
09:26:40|1.05203
09:26:41|1.05203
09:26:42|1.05203
09:26:44|1.05203
09:26:45|1.05203
09:26:47|1.05071
09:26:47|1.05058
09:26:49|1.05059
09:26:50|1.05052
09:26:51|1.05052
09:26:52|1.05052
09:26:53|1.05052
09:26:54|1.05052
09:26:55|1.05052
09:26:56|1.05052
09:26:57|1.05052
09:26:59|1.05052
09:27:00|1.05052
09:27:00|1.05052
09:27:02|1.05052
09:27:03|1.05052
09:27:04|1.05052
09:27:05|1.05052
09:27:06|1.05052
09:27:07|1.05052
09:27:08|1.05052
09:27:09|1.05052
09:27:10|1.05052
09:27:12|1.05052
09:27:12|1.05052
09:27:14|1.05052
09:27:15|1.05052
09:27:16|1.05052
09:27:17|1.05052
09:27:17|1.05052
09:27:18|1.05052
09:27:21|1.05052
09:27:21|1.05052
09:27:22|1.05052
09:27:23|1.05052
09:27:24|1.05052
09:27:25|1.05192
09:27:26|1.05192
09:27:27|1.05192
09:27:29|1.05192
09:27:30|1.05192
09:27:31|1.05192
09:27:31|1.05192
09:27:33|1.05362
09:27:34|1.05399
09:27:35|1.05399
09:27:36|1.05399
09:27:37|1.05521
09:27:37|1.05388
09:27:39|1.05469
09:27:40|1.05539
09:27:40|1.05356
09:27:42|1.05357
09:27:44|1.05357
09:27:44|1.05363
09:27:46|1.05363
09:27:47|1.05363
09:27:48|1.05363
09:27:49|1.05363
09:27:51|1.05367
09:27:52|1.05373
09:27:52|1.05467
09:27:53|1.05452
09:27:54|1.05524
09:27:56|1.05571
09:27:56|1.05571
09:27:57|1.05658
09:27:58|1.05666
09:27:59|1.0537
09:28:01|1.05568
09:28:01|1.05568
09:28:03|1.05529
09:28:04|1.05529
09:28:04|1.05529
09:28:06|1.05529
09:28:07|1.05529
09:28:08|1.05407
09:28:09|1.05538
09:28:11|1.05537
09:28:12|1.05552
09:28:12|1.05581
09:28:14|1.05581
09:28:14|1.05722
09:28:15|1.05636
09:28:17|1.05636
09:28:17|1.05584
09:28:18|1.05584
09:28:19|1.05584
09:28:21|1.05584
09:28:22|1.05584
09:28:23|1.05584
09:28:24|1.05588
09:28:24|1.05588
09:28:25|1.05588
09:28:26|1.05588
09:28:27|1.05584
09:28:29|1.05584
09:28:29|1.05584
09:28:30|1.05584
09:28:31|1.05584
09:28:33|1.05584
09:28:33|1.05584
09:28:34|1.05584
09:28:36|1.05584
09:28:36|1.05584
09:28:37|1.05584
09:28:38|1.05584
09:28:40|1.05581
09:28:41|1.05584
09:28:42|1.05584
09:28:43|1.05584
09:28:45|1.05584
09:28:46|1.05584
09:28:47|1.05584
09:28:49|1.05537
09:28:49|1.05537
09:28:51|1.05537
09:28:52|1.05584
09:28:52|1.05584
09:28:53|1.05584
09:28:55|1.05584
09:28:56|1.05579
09:28:58|1.05579
09:28:58|1.05579
09:29:00|1.05584
09:29:00|1.05584
09:29:02|1.05676
09:29:02|1.05676
09:29:03|1.05676
09:29:04|1.05676
09:29:06|1.05675
09:29:07|1.05675
09:29:08|1.05675
09:29:10|1.0567
09:29:11|1.0567
09:29:12|1.0567
09:29:13|1.0567
09:29:14|1.0567
09:29:15|1.0567
09:29:16|1.05657
09:29:17|1.05657
09:29:18|1.05657
09:29:19|1.05657
09:29:20|1.05657
09:29:21|1.05657
09:29:22|1.05657
09:29:23|1.05657
09:29:24|1.05657
09:29:25|1.05657
09:29:26|1.05657
09:29:27|1.05657
09:29:28|1.05597
09:29:29|1.05597
09:29:31|1.05597
09:29:31|1.05597
09:29:32|1.05597
09:29:34|1.05651
09:29:35|1.05712
09:29:36|1.05712
09:29:37|1.05712
09:29:38|1.05712
09:29:39|1.05723
09:29:41|1.05723
09:29:42|1.05723
09:29:43|1.05723
09:29:45|1.05723
09:29:45|1.05723
09:29:47|1.05872
09:29:47|1.05872
09:29:49|1.05872
09:29:51|1.05872
09:29:51|1.05872
09:29:52|1.05858
09:29:54|1.05858
09:29:55|1.05858
09:29:56|1.05858
09:29:56|1.05858
09:29:58|1.05858
09:29:59|1.05858
09:29:59|1.05858
09:30:01|1.05832
09:30:02|1.05832
09:30:03|1.05832
09:30:04|1.05832
09:30:05|1.05832
09:30:06|1.05832
09:30:08|1.05752
09:30:08|1.0583
09:30:09|1.0583
09:30:10|1.0583
09:30:12|1.0583
09:30:13|1.0583
09:30:14|1.0583
09:30:15|1.05856
09:30:15|1.05856
09:30:16|1.05856
09:30:18|1.05856
09:30:19|1.05758
09:30:20|1.05758
09:30:21|1.05758
09:30:21|1.05758
09:30:23|1.05758
09:30:24|1.05758
09:30:25|1.05758
09:30:26|1.05823
09:30:26|1.05823
09:30:28|1.05823
09:30:29|1.05823
09:30:30|1.05823
09:30:31|1.05823
09:30:32|1.05823
09:30:33|1.05823
09:30:34|1.05823
09:30:35|1.05823
09:30:35|1.05823
09:30:37|1.05823
09:30:37|1.05823
09:30:38|1.05823
09:30:40|1.05851
09:30:41|1.05858
09:30:42|1.05858
09:30:42|1.05858
09:30:44|1.059
09:30:45|1.05915
09:30:47|1.0592
09:30:48|1.05947
09:30:50|1.059
09:30:50|1.05823
09:30:51|1.0588
09:30:52|1.05907
09:30:53|1.05907
09:30:54|1.05907
09:30:55|1.05931
09:30:56|1.06
09:30:57|1.05908
09:30:58|1.06
09:30:59|1.06
09:31:00|1.06
09:31:01|1.06
09:31:03|1.06
09:31:04|1.06013
09:31:06|1.06094
09:31:06|1.06094
09:31:07|1.06094
09:31:08|1.06094
09:31:09|1.06094
09:31:10|1.06025
09:31:11|1.06094
09:31:12|1.06094
09:31:13|1.06094
09:31:14|1.06094
09:31:15|1.06094
09:31:16|1.06094
09:31:17|1.06094
09:31:18|1.06125
09:31:19|1.0625
09:31:20|1.06235
09:31:21|1.06238
09:31:22|1.063
09:31:23|1.063
09:31:24|1.06329
09:31:25|1.06301
09:31:26|1.06301
09:31:27|1.06301
09:31:28|1.06301
09:31:29|1.06301
09:31:30|1.06398
09:31:31|1.06398
09:31:32|1.06397
09:31:33|1.06398
09:31:34|1.06643
09:31:35|1.06678
09:31:36|1.06661
09:31:37|1.06572
09:31:38|1.06572
09:31:39|1.06817
09:31:40|1.06817
09:31:41|1.06888
09:31:42|1.06889
09:31:44|1.06888
09:31:45|1.06888
09:31:46|1.069
09:31:48|1.06809
09:31:49|1.0685
09:31:51|1.06983
09:31:51|1.06899
09:31:53|1.06899
09:31:54|1.06966
09:31:54|1.06966
09:31:55|1.06966
09:31:56|1.06918
09:31:58|1.06923
09:31:59|1.07
09:32:00|1.07
09:32:01|1.07
09:32:02|1.07
09:32:03|1.07
09:32:04|1.07
09:32:05|1.06959
09:32:06|1.07
09:32:07|1.07
09:32:08|1.07
09:32:09|1.07
09:32:10|1.06973
09:32:11|1.071
09:32:12|1.07104
09:32:13|1.07183
09:32:14|1.07078
09:32:15|1.07184
09:32:16|1.07381
09:32:17|1.074
09:32:18|1.07246
09:32:19|1.07398
09:32:20|1.07398
09:32:21|1.07398
09:32:22|1.07411
09:32:23|1.07431
09:32:24|1.07401
09:32:25|1.07403
09:32:26|1.07449
09:32:27|1.0761
09:32:28|1.07478
09:32:29|1.07484
09:32:30|1.0745
09:32:31|1.07484
09:32:32|1.07484
09:32:33|1.07484
09:32:34|1.07476
09:32:35|1.07484
09:32:36|1.07484
09:32:37|1.07484
09:32:38|1.07483
09:32:39|1.07484
09:32:40|1.07484
09:32:42|1.07661
09:32:42|1.07643
09:32:44|1.07523
09:32:44|1.07523
09:32:45|1.0764
09:32:47|1.07669
09:32:48|1.07669
09:32:49|1.07668
09:32:50|1.0764
09:32:51|1.0764
09:32:52|1.077
09:32:53|1.07759
09:32:54|1.0759
09:32:55|1.07687
09:32:56|1.07763
09:32:57|1.07323
09:32:59|1.0775
09:33:00|1.07772
09:33:00|1.07687
09:33:01|1.07765
09:33:03|1.07722
09:33:04|1.07722
09:33:05|1.077
09:33:05|1.077
09:33:07|1.077
09:33:08|1.07719
09:33:08|1.07719
09:33:10|1.07719
09:33:11|1.07719
09:33:12|1.07719
09:33:13|1.07719
09:33:14|1.07732
09:33:15|1.07719
09:33:16|1.07719
09:33:17|1.0794
09:33:18|1.07935
09:33:19|1.07935
09:33:20|1.07923
09:33:21|1.0783
09:33:22|1.0791
09:33:23|1.0781
09:33:24|1.0783
09:33:25|1.07947
09:33:26|1.07847
09:33:28|1.0783
09:33:28|1.0783
09:33:30|1.0783
09:33:30|1.07899
09:33:31|1.0786
09:33:32|1.0786
09:33:34|1.07901
09:33:35|1.07901
09:33:36|1.0797
09:33:37|1.08
09:33:38|1.08
09:33:39|1.08
09:33:40|1.07947
09:33:41|1.08
09:33:42|1.08
09:33:43|1.08
09:33:44|1.08
09:33:45|1.07975
09:33:46|1.08102
09:33:47|1.08216
09:33:48|1.08216
09:33:49|1.08216
09:33:51|1.08299
09:33:52|1.08299
09:33:53|1.08299
09:33:54|1.0831
09:33:55|1.08305
09:33:56|1.08376
09:33:57|1.08247
09:33:58|1.08341
09:34:00|1.083
09:34:00|1.08346
09:34:02|1.08247
09:34:03|1.083
09:34:04|1.083
09:34:05|1.08316
09:34:06|1.083
09:34:07|1.08325
09:34:08|1.08193
09:34:09|1.08219
09:34:10|1.08219
09:34:11|1.08219
09:34:12|1.08228
09:34:13|1.08293
09:34:14|1.08176
09:34:16|1.08161
09:34:17|1.08056
09:34:18|1.08047
09:34:19|1.07937
09:34:19|1.0806
09:34:21|1.07992
09:34:22|1.07931
09:34:23|1.07821
09:34:23|1.07821
09:34:24|1.07941
09:34:26|1.07931
09:34:27|1.07931
09:34:28|1.07832
09:34:29|1.07826
09:34:30|1.08
09:34:31|1.08092
09:34:32|1.08092
09:34:32|1.08131
09:34:33|1.08123
09:34:34|1.08237
09:34:36|1.08237
09:34:37|1.08157
09:34:38|1.08225
09:34:39|1.08225
09:34:39|1.08225
09:34:41|1.08225
09:34:42|1.08226
09:34:43|1.08226
09:34:44|1.08226
09:34:45|1.08157
09:34:46|1.082
09:34:47|1.08199
09:34:48|1.08199
09:34:50|1.081
09:34:51|1.081
09:34:53|1.0813
09:34:53|1.08131
09:34:54|1.08131
09:34:56|1.08425
09:34:57|1.08268
09:34:58|1.08417
09:35:00|1.08395
09:35:00|1.08395
09:35:01|1.08395
09:35:02|1.08305
09:35:03|1.08394
09:35:05|1.08394
09:35:06|1.08395
09:35:07|1.08248
09:35:08|1.08292
09:35:09|1.08225
09:35:11|1.083
09:35:12|1.083
09:35:13|1.08188
09:35:14|1.08292
09:35:14|1.08292
09:35:16|1.08225
09:35:16|1.08291
09:35:18|1.08293
09:35:19|1.083
09:35:20|1.08291
09:35:21|1.08292
09:35:22|1.083
09:35:23|1.083
09:35:24|1.08312
09:35:25|1.08399
09:35:26|1.0832
09:35:27|1.08422
09:35:28|1.08425
09:35:29|1.08424
09:35:30|1.085
09:35:31|1.085
09:35:32|1.08542
09:35:33|1.08593
09:35:34|1.08647
09:35:35|1.0855
09:35:36|1.08705
09:35:37|1.0859
09:35:38|1.085
09:35:39|1.08492
09:35:40|1.08492
09:35:41|1.08486
09:35:42|1.08486
09:35:43|1.08434
09:35:44|1.08434
09:35:45|1.08434
09:35:46|1.08434
09:35:47|1.08434
09:35:48|1.08399
09:35:49|1.0836
09:35:51|1.083
09:35:52|1.08255
09:35:53|1.08255
09:35:55|1.08312
09:35:55|1.08255
09:35:56|1.08255
09:35:57|1.083
09:35:59|1.08323
09:36:00|1.08325
09:36:01|1.08244
09:36:02|1.08164
09:36:03|1.08199
09:36:04|1.08112
09:36:05|1.081
09:36:06|1.081
09:36:08|1.08004
09:36:09|1.08004
09:36:10|1.08003
09:36:10|1.08009
09:36:12|1.07953
09:36:12|1.07942
09:36:14|1.08057
09:36:15|1.08057
09:36:16|1.07942
09:36:17|1.07711
09:36:18|1.07695
09:36:19|1.07771
09:36:20|1.07685
09:36:21|1.07679
09:36:22|1.07679
09:36:23|1.07499
09:36:25|1.07477
09:36:26|1.07306
09:36:26|1.07005
09:36:27|1.07235
09:36:29|1.07233
09:36:30|1.07234
09:36:31|1.07105
09:36:31|1.07129
09:36:33|1.07129
09:36:34|1.072
09:36:35|1.07205
09:36:36|1.07357
09:36:37|1.07376
09:36:38|1.07519
09:36:38|1.07662
09:36:40|1.07544
09:36:41|1.07668
09:36:41|1.07668
09:36:43|1.07765
09:36:43|1.07766
09:36:45|1.07766
09:36:46|1.07889
09:36:46|1.07889
09:36:49|1.07889
09:36:49|1.07889
09:36:50|1.07889
09:36:52|1.07903
09:36:52|1.07903
09:36:55|1.07819
09:36:55|1.07819
09:36:57|1.07997
09:36:58|1.08004
09:36:59|1.07914
09:37:00|1.07914
09:37:01|1.07908
09:37:02|1.07998
09:37:03|1.08004
09:37:04|1.08004
09:37:05|1.07925
09:37:06|1.07925
09:37:07|1.07925
09:37:08|1.07924
09:37:09|1.07889
09:37:10|1.07889
09:37:11|1.07855
09:37:12|1.07851
09:37:14|1.07851
09:37:14|1.07635
09:37:15|1.07672
09:37:16|1.07672
09:37:17|1.075
09:37:18|1.07612
09:37:19|1.07484
09:37:20|1.07484
09:37:21|1.07484
09:37:22|1.0761
09:37:24|1.0761
09:37:26|1.07569
09:37:26|1.07492
09:37:27|1.07501
09:37:28|1.07501
09:37:29|1.0761
09:37:30|1.07546
09:37:31|1.07629
09:37:32|1.07629
09:37:33|1.07629
09:37:34|1.07629
09:37:35|1.07629
09:37:36|1.07629
09:37:37|1.076
09:37:38|1.076
09:37:39|1.076
09:37:40|1.076
09:37:41|1.07543
09:37:42|1.07512
09:37:43|1.07501
09:37:44|1.07501
09:37:45|1.07501
09:37:46|1.07501
09:37:47|1.07501
09:37:48|1.07587
09:37:49|1.07501
09:37:50|1.07501
09:37:51|1.07587
09:37:53|1.075
09:37:55|1.075
09:37:56|1.075
09:37:57|1.075
09:37:57|1.075
09:37:58|1.075
09:38:00|1.075
09:38:01|1.07579
09:38:02|1.07502
09:38:03|1.07502
09:38:04|1.07502
09:38:06|1.07528
09:38:07|1.07528
09:38:08|1.07587
09:38:09|1.07554
09:38:10|1.07554
09:38:11|1.07554
09:38:12|1.07522
09:38:13|1.07554
09:38:14|1.0771
09:38:15|1.07554
09:38:16|1.07554
09:38:17|1.07562
09:38:19|1.07567
09:38:20|1.07558
09:38:21|1.07558
09:38:22|1.07502
09:38:22|1.07592
09:38:23|1.07592
09:38:25|1.07592
09:38:25|1.07585
09:38:27|1.076
09:38:28|1.076
09:38:29|1.07502
09:38:30|1.07502
09:38:31|1.07589
09:38:32|1.07589
09:38:33|1.07638
09:38:34|1.07638
09:38:35|1.0756
09:38:36|1.0756
09:38:37|1.0756
09:38:38|1.07571
09:38:40|1.07598
09:38:41|1.07533
09:38:42|1.0752
09:38:43|1.07593
09:38:43|1.07581
09:38:45|1.07581
09:38:46|1.07575
09:38:47|1.07575
09:38:48|1.07574
09:38:49|1.07574
09:38:50|1.075
09:38:52|1.07568
09:38:52|1.07502
09:38:53|1.07502
09:38:54|1.07502
09:38:56|1.07502
09:38:56|1.0752
09:38:58|1.0752
09:38:59|1.0752
09:39:00|1.0752
09:39:00|1.07502
09:39:02|1.07502
09:39:02|1.07502
09:39:04|1.07502
09:39:05|1.07502
09:39:05|1.07502
09:39:07|1.07502
09:39:08|1.07502
09:39:09|1.075
09:39:10|1.075
09:39:12|1.075
09:39:12|1.074
09:39:13|1.07261
09:39:14|1.07334
09:39:15|1.07261
09:39:16|1.07261
09:39:17|1.07233
09:39:19|1.07135
09:39:20|1.07365
09:39:21|1.07345
09:39:22|1.07345
09:39:23|1.07301
09:39:24|1.07301
09:39:25|1.07301
09:39:26|1.07614
09:39:27|1.07605
09:39:28|1.07605
09:39:29|1.07709
09:39:30|1.07817
09:39:31|1.07817
09:39:32|1.07816
09:39:33|1.07816
09:39:34|1.07834
09:39:35|1.07767
09:39:36|1.07767
09:39:37|1.07767
09:39:38|1.07815
09:39:39|1.07815
09:39:40|1.07815
09:39:41|1.07815
09:39:42|1.07709
09:39:43|1.07708
09:39:44|1.07784
09:39:45|1.07801
09:39:46|1.07706
09:39:47|1.076
09:39:48|1.076
09:39:49|1.076
09:39:50|1.076
09:39:51|1.076
09:39:52|1.076
09:39:53|1.076
09:39:55|1.076
09:39:56|1.076
09:39:57|1.076
09:39:58|1.076
09:39:59|1.076
09:40:00|1.076
09:40:01|1.07551
09:40:03|1.07601
09:40:04|1.07601
09:40:05|1.07583
09:40:07|1.07679
09:40:08|1.07679
09:40:08|1.07516
09:40:10|1.0764
09:40:11|1.0764
09:40:11|1.07659
09:40:13|1.07534
09:40:14|1.07534
09:40:14|1.07534
09:40:16|1.0749
09:40:17|1.073
09:40:18|1.07385
09:40:19|1.07518
09:40:20|1.07518
09:40:21|1.07591
09:40:22|1.07591
09:40:23|1.07567
09:40:24|1.07567
09:40:25|1.07567
09:40:26|1.07567
09:40:27|1.07567
09:40:28|1.0763
09:40:29|1.0763
09:40:30|1.0763
09:40:31|1.0763
09:40:33|1.0763
09:40:33|1.0763
09:40:34|1.0763
09:40:35|1.07699
09:40:36|1.08004
09:40:38|1.08004
09:40:38|1.08022
09:40:40|1.08065
09:40:41|1.07986
09:40:42|1.08006
09:40:43|1.08022
09:40:44|1.08022
09:40:45|1.08022
09:40:46|1.0823
09:40:47|1.08276
09:40:48|1.08267
09:40:49|1.08273
09:40:50|1.08398
09:40:51|1.08398
09:40:52|1.08276
09:40:53|1.08276
09:40:54|1.08374
09:40:55|1.08276
09:40:57|1.08168
09:40:58|1.08273
09:40:59|1.08286
09:41:00|1.08276
09:41:01|1.08276
09:41:02|1.08386
09:41:03|1.082
09:41:05|1.08295
09:41:06|1.08291
09:41:07|1.0829
09:41:08|1.08275
09:41:09|1.0828
09:41:10|1.0828
09:41:11|1.08421
09:41:12|1.08328
09:41:13|1.08323
09:41:14|1.08337
09:41:15|1.08328
09:41:16|1.08413
09:41:17|1.084
09:41:18|1.084
09:41:19|1.084
09:41:20|1.084
09:41:21|1.0842
09:41:22|1.0842
09:41:23|1.08442
09:41:24|1.0842
09:41:25|1.0844
09:41:26|1.085
09:41:27|1.08445
09:41:28|1.085
09:41:29|1.08459
09:41:30|1.08459
09:41:31|1.08459
09:41:32|1.08499
09:41:33|1.0851
09:41:34|1.08511
09:41:35|1.08511
09:41:36|1.08648
09:41:37|1.08681
09:41:38|1.0862
09:41:39|1.0862
09:41:40|1.08613
09:41:41|1.08591
09:41:42|1.08549
09:41:43|1.085
09:41:44|1.08499
09:41:45|1.08563
09:41:46|1.08557
09:41:47|1.08445
09:41:48|1.08551
09:41:49|1.08556
09:41:50|1.08556
09:41:51|1.08459
09:41:52|1.08377
09:41:53|1.08331
09:41:54|1.08333
09:41:55|1.08333
09:41:56|1.0842
09:41:58|1.08544
09:41:59|1.08513
09:42:00|1.08514
09:42:00|1.0842
09:42:01|1.08549
09:42:02|1.08549
09:42:03|1.08556
09:42:05|1.08452
09:42:05|1.08556
09:42:06|1.08556
09:42:08|1.08599
09:42:09|1.08599
09:42:10|1.08591
09:42:12|1.08583
09:42:13|1.08582
09:42:14|1.08582
09:42:15|1.08652
09:42:15|1.08652
09:42:17|1.08617
09:42:18|1.08727
09:42:20|1.08741
09:42:21|1.0866
09:42:22|1.08743
09:42:23|1.08582
09:42:24|1.08575
09:42:25|1.08574
09:42:26|1.08552
09:42:27|1.08552
09:42:28|1.08553
09:42:29|1.08548
09:42:30|1.0855
09:42:31|1.0855
09:42:32|1.08569
09:42:33|1.08569
09:42:34|1.08569
09:42:35|1.08569
09:42:36|1.08579
09:42:37|1.08579
09:42:38|1.08605
09:42:39|1.08821
09:42:40|1.0882
09:42:41|1.09011
09:42:42|1.0916
09:42:43|1.09024
09:42:44|1.09092
09:42:45|1.09093
09:42:46|1.09097
09:42:47|1.09122
09:42:48|1.09238
09:42:49|1.0935
09:42:50|1.09212
09:42:51|1.09316
09:42:52|1.09191
09:42:53|1.09238
09:42:54|1.09237
09:42:55|1.09402
09:42:56|1.09403
09:42:57|1.095
09:42:58|1.09543
09:43:00|1.095
09:43:01|1.09317
09:43:03|1.09337
09:43:04|1.095
09:43:06|1.09603
09:43:06|1.096
09:43:07|1.09624
09:43:08|1.09673
09:43:09|1.09673
09:43:11|1.09798
09:43:11|1.09798
09:43:14|1.09649
09:43:14|1.09631
09:43:15|1.09799
09:43:17|1.09847
09:43:18|1.09847
09:43:18|1.0986
09:43:20|1.099
09:43:21|1.1
09:43:22|1.1
09:43:23|1.1
09:43:24|1.10027
09:43:25|1.10027
09:43:26|1.10137
09:43:27|1.10139
09:43:29|1.10146
09:43:29|1.10413
09:43:30|1.10465
09:43:31|1.10792
09:43:32|1.10988
09:43:33|1.10413
09:43:34|1.1063
09:43:35|1.10878
09:43:36|1.10747
09:43:37|1.10858
09:43:38|1.10726
09:43:39|1.10995
09:43:40|1.10858
09:43:41|1.1088
09:43:42|1.10861
09:43:43|1.1088
09:43:44|1.10981
09:43:45|1.11155
09:43:46|1.10988
09:43:47|1.10898
09:43:48|1.10981
09:43:49|1.10988
09:43:50|1.10998
09:43:51|1.10998
09:43:52|1.10985
09:43:53|1.10981
09:43:54|1.11249
09:43:55|1.11
09:43:56|1.10981
09:43:58|1.10939
09:43:59|1.11
09:44:01|1.11201
09:44:01|1.11057
09:44:02|1.11201
09:44:03|1.11254
09:44:04|1.1123
09:44:05|1.11165
09:44:06|1.11187
09:44:07|1.11009
09:44:09|1.10879
09:44:11|1.10278
09:44:12|1.10295
09:44:12|1.10499
09:44:14|1.10165
09:44:14|1.10265
09:44:15|1.10273
09:44:17|1.10224
09:44:18|1.10256
09:44:19|1.10137
09:44:20|1.10139
09:44:21|1.10137
09:44:22|1.10198
09:44:23|1.10418
09:44:24|1.10616
09:44:25|1.10606
09:44:26|1.10653
09:44:27|1.10678
09:44:28|1.10599
09:44:29|1.10577
09:44:30|1.10562
09:44:31|1.10508
09:44:32|1.10509
09:44:33|1.10541
09:44:34|1.10508
09:44:35|1.10554
09:44:36|1.10522
09:44:37|1.10721
09:44:38|1.10722
09:44:39|1.10777
09:44:40|1.10607
09:44:41|1.10542
09:44:42|1.10834
09:44:43|1.10722
09:44:44|1.10541
09:44:45|1.10522
09:44:46|1.10508
09:44:48|1.10508
09:44:48|1.10521
09:44:50|1.1054
09:44:50|1.10382
09:44:52|1.10492
09:44:53|1.10492
09:44:54|1.10425
09:44:54|1.10425
09:44:56|1.10518
09:44:57|1.10518
09:44:58|1.1034
09:44:59|1.10434
09:45:01|1.10256
09:45:02|1.10014
09:45:03|1.09996
09:45:04|1.10079
09:45:05|1.10042
09:45:06|1.10014
09:45:07|1.09859
09:45:08|1.0986
09:45:10|1.10015
09:45:11|1.09817
09:45:12|1.09914
09:45:13|1.09853
09:45:15|1.09914
09:45:16|1.09853
09:45:17|1.10134
09:45:18|1.1014
09:45:20|1.10005
09:45:21|1.09947
09:45:21|1.10026
09:45:22|1.10026
09:45:23|1.10144
09:45:24|1.09957
09:45:25|1.1
09:45:27|1.09962
09:45:28|1.09937
09:45:29|1.10005
09:45:30|1.09914
09:45:31|1.09914
09:45:32|1.0991
09:45:32|1.0991
09:45:34|1.0989
09:45:34|1.09841
09:45:35|1.10313
09:45:37|1.10004
09:45:37|1.10197
09:45:38|1.10239
09:45:40|1.10247
09:45:41|1.1
09:45:42|1.09899
09:45:42|1.09997
09:45:43|1.1
09:45:45|1.09961
09:45:46|1.10068
09:45:46|1.10244
09:45:47|1.10243
09:45:48|1.10052
09:45:49|1.10237
09:45:50|1.10237
09:45:51|1.10234
09:45:52|1.10234
09:45:53|1.10234
09:45:54|1.1007
09:45:55|1.09969
09:45:56|1.1
09:45:58|1.10233
09:45:58|1.10237
09:46:00|1.10019
09:46:01|1.10021
09:46:03|1.10015
09:46:03|1.10129
09:46:04|1.10129
09:46:06|1.10229
09:46:08|1.10237
09:46:08|1.10129
09:46:10|1.10082
09:46:12|1.10017
09:46:12|1.10172
09:46:13|1.10172
09:46:15|1.10129
09:46:16|1.10129
09:46:17|1.10173
09:46:18|1.10173
09:46:20|1.10174
09:46:20|1.10064
09:46:21|1.10038
09:46:22|1.10064
09:46:23|1.099
09:46:24|1.09859
09:46:25|1.099
09:46:26|1.099
09:46:27|1.09975
09:46:28|1.09859
09:46:29|1.09969
09:46:30|1.09859
09:46:31|1.09968
09:46:32|1.0986
09:46:33|1.09859
09:46:34|1.09821
09:46:35|1.09641
09:46:36|1.0983
09:46:38|1.09623
09:46:39|1.09563
09:46:40|1.09563
09:46:40|1.0967
09:46:42|1.0967
09:46:42|1.0967
09:46:44|1.09686
09:46:45|1.09689
09:46:46|1.09776
09:46:46|1.09776
09:46:48|1.09647
09:46:49|1.09647
09:46:51|1.09609
09:46:51|1.09609
09:46:52|1.095
09:46:53|1.09564
09:46:54|1.09501
09:46:55|1.09481
09:46:56|1.09412
09:46:57|1.09483
09:46:58|1.09411
09:46:59|1.09416
09:47:00|1.09416
09:47:01|1.09472
09:47:02|1.09472
09:47:03|1.09472
09:47:04|1.09472
09:47:05|1.09455
09:47:07|1.09292
09:47:08|1.092
09:47:08|1.09036
09:47:11|1.09036
09:47:12|1.0921
09:47:13|1.09035
09:47:15|1.09215
09:47:16|1.09095
09:47:16|1.09148
09:47:19|1.09373
09:47:19|1.09273
09:47:20|1.09433
09:47:21|1.09372
09:47:22|1.09482
09:47:23|1.0959
09:47:25|1.095
09:47:26|1.09579
09:47:27|1.09433
09:47:27|1.09501
09:47:29|1.09149
09:47:30|1.0927
09:47:31|1.09383
09:47:32|1.09363
09:47:33|1.09364
09:47:34|1.09436
09:47:35|1.095
09:47:36|1.09501
09:47:37|1.09364
09:47:38|1.09364
09:47:39|1.09503
09:47:41|1.09503
09:47:41|1.09501
09:47:42|1.09593
09:47:43|1.09554
09:47:44|1.0955
09:47:45|1.0955
09:47:46|1.0955
09:47:47|1.0955
09:47:48|1.0966
09:47:49|1.0955
09:47:50|1.09572
09:47:51|1.0955
09:47:52|1.09542
09:47:53|1.09542
09:47:54|1.09531
09:47:55|1.09549
09:47:56|1.09773
09:47:57|1.09773
09:47:58|1.09773
09:47:59|1.09761
09:48:00|1.09781
09:48:02|1.09688
09:48:03|1.09781
09:48:04|1.0983
09:48:06|1.0983
09:48:07|1.09785
09:48:08|1.1
09:48:09|1.09912
09:48:10|1.1
09:48:12|1.10064
09:48:12|1.1
09:48:13|1.1006
09:48:15|1.1004
09:48:16|1.10024
09:48:16|1.10064
09:48:18|1.10029
09:48:19|1.10103
09:48:20|1.10103
09:48:21|1.10018
09:48:22|1.09935
09:48:23|1.0982
09:48:24|1.09903
09:48:25|1.09935
09:48:26|1.099
09:48:27|1.09878
09:48:28|1.09894
09:48:29|1.09843
09:48:30|1.09843
09:48:32|1.09851
09:48:32|1.09851
09:48:34|1.0985
09:48:35|1.09894
09:48:35|1.09894
09:48:37|1.09968
09:48:37|1.1
09:48:39|1.10009
09:48:40|1.10009
09:48:42|1.10234
09:48:42|1.10279
09:48:43|1.1029
09:48:44|1.10437
09:48:45|1.10552
09:48:46|1.10546
09:48:47|1.10562
09:48:48|1.1061
09:48:49|1.10708
09:48:50|1.1087
09:48:51|1.10921
09:48:52|1.10889
09:48:53|1.10785
09:48:54|1.10786
09:48:55|1.1082
09:48:56|1.10969
09:48:57|1.11023
09:48:59|1.11336
09:48:59|1.11128
09:49:01|1.11262
09:49:03|1.11358
09:49:04|1.11382
09:49:05|1.115
09:49:06|1.11576
09:49:07|1.11804
09:49:07|1.11806
09:49:09|1.11697
09:49:09|1.11731
09:49:11|1.1169
09:49:12|1.11614
09:49:13|1.11731
09:49:13|1.11948
09:49:16|1.11968
09:49:16|1.11837
09:49:17|1.12059
09:49:19|1.12248
09:49:20|1.12249
09:49:22|1.12253
09:49:22|1.12248
09:49:23|1.12271
09:49:24|1.12224
09:49:25|1.12092
09:49:26|1.12199
09:49:27|1.12399
09:49:28|1.12292
09:49:29|1.12425
09:49:31|1.1242
09:49:33|1.12568
09:49:33|1.12521
09:49:34|1.12595
09:49:36|1.12438
09:49:36|1.12431
09:49:37|1.12426
09:49:39|1.12362
09:49:39|1.12392
09:49:40|1.12277
09:49:42|1.12283
09:49:43|1.12398
09:49:43|1.12402
09:49:45|1.12394
09:49:46|1.124
09:49:47|1.12416
09:49:48|1.12359
09:49:49|1.12394
09:49:50|1.12105
09:49:51|1.12105
09:49:52|1.1177
09:49:53|1.11759
09:49:54|1.11804
09:49:55|1.11978
09:49:57|1.11883
09:49:57|1.11804
09:49:58|1.11803
09:50:00|1.11877
09:50:00|1.11758
09:50:01|1.11791
09:50:03|1.11802
09:50:04|1.11877
09:50:06|1.1171
09:50:07|1.11679
09:50:08|1.11924
09:50:08|1.11916
09:50:09|1.11862
09:50:11|1.11829
09:50:13|1.11876
09:50:13|1.11876
09:50:15|1.11849
09:50:16|1.11763
09:50:17|1.11492
09:50:19|1.11643
09:50:19|1.11744
09:50:21|1.11744
09:50:21|1.11714
09:50:23|1.11875
09:50:24|1.11871
09:50:24|1.11835
09:50:25|1.11908
09:50:27|1.11835
09:50:28|1.11911
09:50:29|1.11935
09:50:30|1.11996
09:50:31|1.11998
09:50:32|1.11984
09:50:33|1.11835
09:50:35|1.11906
09:50:36|1.11906
09:50:37|1.11891
09:50:38|1.11891
09:50:39|1.11962
09:50:40|1.11891
09:50:41|1.11968
09:50:42|1.12
09:50:43|1.11951
09:50:44|1.11942
09:50:45|1.11935
09:50:46|1.11765
09:50:47|1.11913
09:50:48|1.11952
09:50:49|1.11958
09:50:50|1.1191
09:50:51|1.11912
09:50:52|1.12455
09:50:53|1.1216
09:50:54|1.12396
09:50:55|1.1243
09:50:56|1.1232
09:50:57|1.12102
09:50:58|1.12349
09:50:59|1.12349
09:51:00|1.12348
09:51:01|1.12222
09:51:03|1.1232
09:51:03|1.12141
09:51:05|1.11939
09:51:06|1.12076
09:51:08|1.12157
09:51:09|1.12
09:51:10|1.12013
09:51:11|1.11912
09:51:12|1.11714
09:51:13|1.11767
09:51:14|1.11938
09:51:16|1.11928
09:51:17|1.12081
09:51:18|1.12081
09:51:19|1.12081
09:51:20|1.12089
09:51:21|1.12144
09:51:23|1.12081
09:51:25|1.12083
09:51:26|1.122
09:51:28|1.12234
09:51:28|1.12143
09:51:29|1.12147
09:51:30|1.1232
09:51:31|1.1232
09:51:32|1.1232
09:51:33|1.12089
09:51:34|1.12089
09:51:35|1.12112
09:51:36|1.12252
09:51:37|1.12348
09:51:38|1.12024
09:51:39|1.11896
09:51:40|1.11817
09:51:41|1.11756
09:51:42|1.11777
09:51:43|1.11964
09:51:44|1.1192
09:51:45|1.12198
09:51:46|1.12146
09:51:47|1.12053
09:51:48|1.121
09:51:49|1.12064
09:51:50|1.1191
09:51:51|1.12019
09:51:52|1.12064
09:51:53|1.1202
09:51:54|1.12032
09:51:55|1.12032
09:51:56|1.12236
09:51:57|1.12309
09:51:58|1.12339
09:51:59|1.12235
09:52:00|1.12125
09:52:01|1.12254
09:52:02|1.12254
09:52:03|1.12
09:52:04|1.12064
09:52:06|1.11932
09:52:07|1.1213
09:52:08|1.12143
09:52:09|1.12143
09:52:10|1.12139
09:52:10|1.12121
09:52:12|1.12137
09:52:13|1.12027
09:52:15|1.11766
09:52:16|1.11758
09:52:18|1.11926
09:52:18|1.11802
09:52:19|1.11805
09:52:20|1.11805
09:52:22|1.11805
09:52:23|1.118
09:52:25|1.11651
09:52:25|1.11758
09:52:26|1.11754
09:52:27|1.11754
09:52:28|1.11693
09:52:29|1.11693
09:52:30|1.11798
09:52:31|1.1178
09:52:32|1.11825
09:52:33|1.11693
09:52:34|1.11693
09:52:35|1.11693
09:52:36|1.11738
09:52:37|1.11729
09:52:38|1.1163
09:52:39|1.11711
09:52:40|1.11696
09:52:41|1.11693
09:52:42|1.11693
09:52:44|1.11615
09:52:45|1.11615
09:52:46|1.11615
09:52:47|1.11678
09:52:48|1.11547
09:52:49|1.11554
09:52:50|1.11555
09:52:50|1.11531
09:52:52|1.11657
09:52:53|1.11545
09:52:54|1.11651
09:52:55|1.11678
09:52:56|1.11598
09:52:57|1.11566
09:52:57|1.11566
09:52:59|1.11545
09:53:00|1.11545
09:53:01|1.11604
09:53:02|1.11751
09:53:02|1.1172
09:53:04|1.1172
09:53:05|1.1172
09:53:06|1.11694
09:53:07|1.11694
09:53:09|1.1161
09:53:10|1.1172
09:53:10|1.1172
09:53:13|1.11723
09:53:14|1.11602
09:53:15|1.11602
09:53:16|1.11598
09:53:18|1.11735
09:53:18|1.11701
09:53:19|1.11853
09:53:21|1.1191
09:53:22|1.11909
09:53:23|1.11802
09:53:25|1.118
09:53:26|1.11851
09:53:27|1.11851
09:53:28|1.11851
09:53:30|1.12
09:53:31|1.12
09:53:32|1.12
09:53:33|1.11999
09:53:34|1.11999
09:53:35|1.11999
09:53:36|1.11999
09:53:37|1.11999
09:53:38|1.11999
09:53:39|1.11999
09:53:40|1.11999
09:53:41|1.11999
09:53:42|1.1189
09:53:43|1.11988
09:53:44|1.11988
09:53:45|1.11898
09:53:46|1.119
09:53:47|1.119
09:53:48|1.11903
09:53:49|1.1198
09:53:50|1.11987
09:53:51|1.1198
09:53:52|1.11841
09:53:53|1.11841
09:53:54|1.11767
09:53:55|1.11752
09:53:56|1.11646
09:53:57|1.11646
09:53:58|1.11648
09:53:59|1.11683
09:54:00|1.11711
09:54:01|1.11735
09:54:02|1.11759
09:54:03|1.11759
09:54:04|1.11787
09:54:05|1.11787
09:54:06|1.11787
09:54:07|1.11753
09:54:09|1.11753
09:54:09|1.11809
09:54:10|1.11808
09:54:12|1.11807
09:54:12|1.118
09:54:14|1.11787
09:54:15|1.1175
09:54:16|1.1175
09:54:17|1.1175
09:54:18|1.11803
09:54:19|1.11774
09:54:20|1.11804
09:54:21|1.11804
09:54:22|1.11804
09:54:23|1.11839
09:54:25|1.11888
09:54:25|1.11888
09:54:27|1.11887
09:54:27|1.117
09:54:29|1.11749
09:54:30|1.11798
09:54:32|1.11825
09:54:33|1.11639
09:54:34|1.11757
09:54:35|1.11228
09:54:36|1.11147
09:54:37|1.1114
09:54:38|1.11282
09:54:39|1.11299
09:54:39|1.11349
09:54:41|1.11317
09:54:41|1.11228
09:54:43|1.11082
09:54:44|1.11047
09:54:45|1.10968
09:54:46|1.10951
09:54:46|1.10884
09:54:48|1.10711
09:54:49|1.10712
09:54:50|1.10755
09:54:51|1.10944
09:54:52|1.10863
09:54:53|1.10718
09:54:55|1.10759
09:54:56|1.10781
09:54:57|1.10706
09:54:59|1.10706
09:54:59|1.10864
09:55:00|1.10782
09:55:02|1.10856
09:55:03|1.10938
09:55:05|1.10931
09:55:05|1.11024
09:55:06|1.10946
09:55:07|1.11001
09:55:09|1.11042
09:55:09|1.11118
09:55:12|1.1112
09:55:12|1.1112
09:55:14|1.11186
09:55:15|1.1139
09:55:17|1.11515
09:55:17|1.11415
09:55:18|1.11483
09:55:19|1.11426
09:55:20|1.11427
09:55:22|1.11443
09:55:24|1.11443
09:55:24|1.11443
09:55:25|1.11443
09:55:26|1.11427
09:55:27|1.11427
09:55:28|1.11427
09:55:29|1.11443
09:55:30|1.1143
09:55:31|1.11443
09:55:32|1.11348
09:55:34|1.10972
09:55:34|1.11053
09:55:36|1.11122
09:55:37|1.11122
09:55:37|1.11159
09:55:39|1.11159
09:55:40|1.11159
09:55:41|1.11078
09:55:41|1.11078
09:55:43|1.11058
09:55:44|1.11078
09:55:44|1.11078
09:55:46|1.10924
09:55:47|1.10924
09:55:48|1.11013
09:55:49|1.11013
09:55:50|1.10923
09:55:51|1.11011
09:55:52|1.1101
09:55:53|1.1101
09:55:54|1.1101
09:55:55|1.1098
09:55:56|1.1098
09:55:57|1.10984
09:55:57|1.1116
09:55:59|1.11509
09:56:00|1.11417
09:56:01|1.11417
09:56:02|1.11515
09:56:03|1.11515
09:56:03|1.11516
09:56:05|1.1143
09:56:06|1.1143
09:56:07|1.1143
09:56:08|1.11318
09:56:08|1.11264
09:56:09|1.11236
09:56:12|1.1111
09:56:12|1.1111
09:56:13|1.11196
09:56:14|1.11196
09:56:15|1.1118
09:56:16|1.1111
09:56:17|1.11168
09:56:18|1.11075
09:56:20|1.11166
09:56:21|1.11088
09:56:22|1.11063
09:56:23|1.11066
09:56:24|1.11066
09:56:24|1.11066
09:56:26|1.11066
09:56:26|1.10966
09:56:29|1.10984
09:56:29|1.10984
09:56:30|1.1081
09:56:32|1.10946
09:56:33|1.10946
09:56:34|1.10829
09:56:35|1.10963
09:56:35|1.10985
09:56:37|1.11098
09:56:38|1.11
09:56:39|1.1097
09:56:40|1.11039
09:56:41|1.11039
09:56:42|1.11102
09:56:42|1.11041
09:56:44|1.11087
09:56:45|1.11087
09:56:47|1.11084
09:56:47|1.11041
09:56:48|1.11041
09:56:49|1.10811
09:56:50|1.10811
09:56:51|1.10784
09:56:52|1.10728
09:56:53|1.10811
09:56:54|1.10811
09:56:55|1.10832
09:56:56|1.10832
09:56:57|1.10757
09:56:58|1.10722
09:57:00|1.10756
09:57:01|1.10759
09:57:02|1.10722
09:57:03|1.1058
09:57:04|1.10435
09:57:05|1.10384
09:57:06|1.10364
09:57:07|1.1
09:57:08|1.09992
09:57:09|1.09863
09:57:10|1.09869
09:57:11|1.09869
09:57:12|1.09844
09:57:13|1.09869
09:57:14|1.09975
09:57:16|1.10038
09:57:17|1.10224
09:57:18|1.10224
09:57:19|1.10113
09:57:20|1.10001
09:57:21|1.10156
09:57:23|1.10156
09:57:23|1.10156
09:57:25|1.10154
09:57:27|1.10017
09:57:28|1.10221
09:57:30|1.1
09:57:31|1.1
09:57:31|1.10151
09:57:32|1.10085
09:57:33|1.10125
09:57:35|1.10021
09:57:35|1.09953
09:57:37|1.09953
09:57:38|1.09953
09:57:39|1.09952
09:57:40|1.09838
09:57:41|1.09838
09:57:42|1.0975
09:57:43|1.09758
09:57:44|1.0975
09:57:45|1.09782
09:57:46|1.09887
09:57:47|1.09866
09:57:48|1.09937
09:57:49|1.09867
09:57:50|1.09877
09:57:51|1.0988
09:57:52|1.10016
09:57:53|1.10075
09:57:54|1.10073
09:57:55|1.0997
09:57:56|1.10185
09:57:57|1.10389
09:57:58|1.10308
09:57:59|1.10265
09:58:00|1.10073
09:58:01|1.10255
09:58:02|1.10255
09:58:03|1.10348
09:58:04|1.10348
09:58:05|1.10326
09:58:06|1.10472
09:58:07|1.10367
09:58:08|1.10391
09:58:09|1.10507
09:58:10|1.10367
09:58:11|1.10405
09:58:12|1.10435
09:58:14|1.10529
09:58:15|1.10549
09:58:16|1.10523
09:58:17|1.10481
09:58:18|1.10528
09:58:19|1.10405
09:58:20|1.10405
09:58:21|1.10405
09:58:23|1.10405
09:58:24|1.1081
09:58:25|1.10883
09:58:26|1.10875
09:58:28|1.11
09:58:29|1.10924
09:58:29|1.10924
09:58:31|1.10883
09:58:31|1.11
09:58:33|1.11133
09:58:33|1.11139
09:58:34|1.11098
09:58:36|1.11099
09:58:36|1.11099
09:58:37|1.11
09:58:38|1.10947
09:58:39|1.11011
09:58:40|1.11099
09:58:41|1.1112
09:58:42|1.11188
09:58:43|1.11191
09:58:44|1.11141
09:58:45|1.11141
09:58:47|1.111
09:58:48|1.11077
09:58:49|1.11027
09:58:50|1.11037
09:58:52|1.11138
09:58:53|1.11138
09:58:53|1.11043
09:58:54|1.11
09:58:55|1.11017
09:58:57|1.11017
09:58:58|1.11017
09:58:58|1.10996
09:58:59|1.10964
09:59:01|1.10964
09:59:01|1.10966
09:59:03|1.10966
09:59:03|1.10812
09:59:04|1.10812
09:59:05|1.10718
09:59:07|1.10718
09:59:07|1.10718
09:59:09|1.10718
09:59:09|1.10718
09:59:11|1.10812
09:59:12|1.10812
09:59:13|1.11
09:59:14|1.11139
09:59:15|1.11139
09:59:16|1.11173
09:59:17|1.11132
09:59:18|1.11132
09:59:19|1.1105
09:59:20|1.11126
09:59:21|1.11053
09:59:22|1.11057
09:59:23|1.11056
09:59:24|1.11056
09:59:26|1.10879
09:59:27|1.10879
09:59:27|1.10879
09:59:30|1.10986
09:59:31|1.10997
09:59:32|1.10907
09:59:33|1.10892
09:59:34|1.11107
09:59:35|1.11139
09:59:36|1.11212
09:59:37|1.11123
09:59:37|1.11123
09:59:39|1.11067
09:59:40|1.11067
09:59:40|1.11055
09:59:42|1.11055
09:59:43|1.11055
09:59:44|1.11145
09:59:45|1.11145
09:59:46|1.11123
09:59:47|1.11123
09:59:48|1.10942
09:59:49|1.10924
09:59:49|1.10929
09:59:51|1.11
09:59:52|1.11036
09:59:53|1.11063
09:59:54|1.11063
09:59:56|1.11075
09:59:56|1.11009
09:59:57|1.11009
09:59:58|1.11009
09:59:59|1.10927
10:00:00|1.11019
10:00:01|1.11094
10:00:02|1.11009
10:00:04|1.11019
10:00:06|1.11117
10:00:06|1.11117
10:00:07|1.11117
10:00:08|1.11298
10:00:09|1.11402
10:00:10|1.11402
10:00:11|1.11465
10:00:12|1.11519
10:00:14|1.11476
10:00:15|1.11476
10:00:16|1.11551
10:00:18|1.11798
10:00:18|1.11622
10:00:19|1.11622
10:00:20|1.1166
10:00:21|1.1166
10:00:22|1.11597
10:00:23|1.11657
10:00:25|1.11551
10:00:26|1.11551
10:00:27|1.11717
10:00:28|1.11646
10:00:29|1.11476
10:00:30|1.1154
10:00:31|1.11479
10:00:33|1.11479
10:00:33|1.11484
10:00:35|1.11538
10:00:36|1.11538
10:00:37|1.1154
10:00:38|1.1154
10:00:39|1.11642
10:00:40|1.11642
10:00:41|1.11588
10:00:42|1.11596
10:00:43|1.11597
10:00:43|1.11597
10:00:45|1.11597
10:00:45|1.11597
10:00:48|1.11657
10:00:48|1.11657
10:00:49|1.11657
10:00:50|1.11657
10:00:51|1.11717
10:00:52|1.11657
10:00:53|1.11657
10:00:54|1.11657
10:00:55|1.11657
10:00:56|1.11657
10:00:57|1.11659
10:00:59|1.11696
10:00:59|1.11757
10:01:00|1.11713
10:01:01|1.11063
10:01:02|1.1121
10:01:03|1.11209
10:01:04|1.11169
10:01:05|1.11195
10:01:06|1.11195
10:01:07|1.11096
10:01:08|1.11122
10:01:09|1.1109
10:01:10|1.1109
10:01:11|1.10908
10:01:12|1.10729
10:01:13|1.1075
10:01:15|1.10729
10:01:16|1.10804
10:01:17|1.10741
10:01:18|1.10825
10:01:20|1.10905
10:01:21|1.10959
10:01:22|1.11045
10:01:23|1.11045
10:01:24|1.11052
10:01:26|1.11125
10:01:26|1.11053
10:01:28|1.10836
10:01:29|1.10922
10:01:31|1.10959
10:01:31|1.10895
10:01:33|1.10895
10:01:34|1.10795
10:01:35|1.10827
10:01:37|1.10736
10:01:38|1.10608
10:01:39|1.10649
10:01:40|1.10615
10:01:41|1.10501
10:01:42|1.10501
10:01:43|1.10412
10:01:44|1.10412
10:01:45|1.10492
10:01:46|1.10414
10:01:47|1.10416
10:01:48|1.10603
10:01:49|1.10603
10:01:50|1.10412
10:01:51|1.10494
10:01:52|1.10499
10:01:53|1.10446
10:01:54|1.10446
10:01:55|1.10446
10:01:57|1.10217
10:01:58|1.10126
10:01:59|1.1021
10:02:00|1.10209
10:02:01|1.10345
10:02:01|1.10417
10:02:02|1.10222
10:02:04|1.10278
10:02:05|1.10278
10:02:06|1.10344
10:02:07|1.10278
10:02:09|1.10353
10:02:09|1.10332
10:02:10|1.10335
10:02:11|1.1057
10:02:12|1.10584
10:02:13|1.10494
10:02:14|1.10496
10:02:16|1.10738
10:02:18|1.10687
10:02:18|1.1071
10:02:19|1.10646
10:02:20|1.10646
10:02:21|1.10757
10:02:22|1.10806
10:02:23|1.10806
10:02:25|1.10806
10:02:27|1.10771
10:02:27|1.10756
10:02:28|1.10756
10:02:29|1.10718
10:02:31|1.10693
10:02:32|1.10795
10:02:33|1.10878
10:02:35|1.10878
10:02:35|1.10878
10:02:36|1.10821
10:02:37|1.10552
10:02:38|1.10641
10:02:39|1.10641
10:02:40|1.10579
10:02:42|1.10544
10:02:42|1.10544
10:02:43|1.10544
10:02:44|1.10204
10:02:45|1.10204
10:02:47|1.10465
10:02:47|1.10341
10:02:48|1.10343
10:02:49|1.10247
10:02:50|1.10247
10:02:52|1.10344
10:02:52|1.10317
10:02:53|1.10243
10:02:54|1.10316
10:02:55|1.10316
10:02:57|1.10371
10:02:57|1.10395
10:02:58|1.10282
10:02:59|1.10282
10:03:00|1.10285
10:03:02|1.10285
10:03:02|1.10281
10:03:03|1.10281
10:03:04|1.10281
10:03:05|1.10146
10:03:07|1.10245
10:03:07|1.10245
10:03:08|1.10341
10:03:09|1.10529
10:03:10|1.10518
10:03:11|1.10599
10:03:12|1.10611
10:03:13|1.1054
10:03:14|1.10451
10:03:15|1.10431
10:03:16|1.10435
10:03:18|1.10435
10:03:20|1.1018
10:03:20|1.10174
10:03:22|1.10116
10:03:23|1.1011
10:03:24|1.10098
10:03:25|1.09954
10:03:26|1.10112
10:03:27|1.1
10:03:29|1.10066
10:03:30|1.10028
10:03:32|1.10078
10:03:33|1.09966
10:03:34|1.10116
10:03:35|1.1
10:03:36|1.09962
10:03:37|1.10002
10:03:38|1.0986
10:03:39|1.09706
10:03:40|1.095
10:03:41|1.095
10:03:42|1.09575
10:03:43|1.09421
10:03:44|1.09497
10:03:45|1.09419
10:03:46|1.09215
10:03:47|1.09498
10:03:48|1.09341
10:03:49|1.09375
10:03:50|1.09505
10:03:51|1.09366
10:03:52|1.09442
10:03:53|1.0922
10:03:54|1.09393
10:03:55|1.09309
10:03:56|1.09361
10:03:57|1.09393
10:03:58|1.09393
10:03:59|1.09379
10:04:00|1.09522
10:04:01|1.09562
10:04:02|1.09433
10:04:03|1.09304
10:04:04|1.09304
10:04:05|1.09304
10:04:06|1.09214
10:04:07|1.09225
10:04:08|1.09214
10:04:09|1.092
10:04:10|1.09225
10:04:11|1.09231
10:04:12|1.09245
10:04:13|1.09205
10:04:14|1.09205
10:04:15|1.09119
10:04:16|1.09578
10:04:17|1.09488
10:04:19|1.09443
10:04:19|1.09376
10:04:21|1.09376
10:04:22|1.09061
10:04:23|1.09376
10:04:24|1.09376
10:04:25|1.09376
10:04:26|1.09376
10:04:27|1.09797
10:04:28|1.09522
10:04:29|1.09522
10:04:30|1.09522
10:04:31|1.09716
10:04:32|1.09716
10:04:33|1.09722
10:04:34|1.099
10:04:35|1.10013
10:04:36|1.10188
10:04:37|1.10246
10:04:39|1.10226
10:04:39|1.10227
10:04:41|1.10247
10:04:41|1.10275
10:04:42|1.1034
10:04:43|1.1034
10:04:44|1.10257
10:04:45|1.1023
10:04:47|1.1023
10:04:47|1.1023
10:04:49|1.10162
10:04:49|1.10223
10:04:51|1.09711
10:04:51|1.0975
10:04:53|1.09754
10:04:53|1.09612
10:04:54|1.09618
10:04:55|1.09529
10:04:57|1.09529
10:04:58|1.09529
10:04:59|1.09543
10:05:00|1.09543
10:05:01|1.09533
10:05:01|1.0967
10:05:02|1.09763
10:05:03|1.09763
10:05:05|1.09787
10:05:05|1.09676
10:05:07|1.09887
10:05:08|1.09864
10:05:09|1.09864
10:05:10|1.09902
10:05:11|1.09902
10:05:12|1.09902
10:05:13|1.09861
10:05:14|1.09905
10:05:15|1.09905
10:05:16|1.09905
10:05:17|1.09905
10:05:18|1.09791
10:05:20|1.09848
10:05:21|1.09855
10:05:22|1.1005
10:05:23|1.10067
10:05:24|1.1002
10:05:25|1.1002
10:05:26|1.1002
10:05:27|1.10143
10:05:29|1.10143
10:05:30|1.10144
10:05:30|1.10144
10:05:31|1.10101
10:05:33|1.10101
10:05:34|1.1037
10:05:35|1.10252
10:05:36|1.10252
10:05:37|1.10252
10:05:38|1.1009
10:05:39|1.10316
10:05:40|1.10316
10:05:41|1.10186
10:05:42|1.10186
10:05:43|1.10186
10:05:44|1.10186
10:05:45|1.105
10:05:47|1.1043
10:05:48|1.10433
10:05:49|1.10427
10:05:50|1.10427
10:05:51|1.10242
10:05:52|1.10242
10:05:53|1.10454
10:05:54|1.10467
10:05:56|1.10467
10:05:56|1.10467
10:05:57|1.10467
10:05:58|1.10467
10:05:59|1.10373
10:06:00|1.10382
10:06:01|1.105
10:06:02|1.10559
10:06:03|1.10576
10:06:04|1.10513
10:06:05|1.10579
10:06:06|1.10492
10:06:08|1.10551
10:06:09|1.10531
10:06:10|1.10577
10:06:11|1.10631
10:06:13|1.10699
10:06:13|1.10714
10:06:14|1.10714
10:06:15|1.107
10:06:16|1.1077
10:06:17|1.1077
10:06:18|1.1075
10:06:19|1.1075
10:06:20|1.10751
10:06:22|1.10655
10:06:23|1.10655
10:06:24|1.10522
10:06:25|1.10522
10:06:26|1.10454
10:06:27|1.10369
10:06:28|1.1044
10:06:30|1.10328
10:06:31|1.10229
10:06:32|1.1006
10:06:33|1.09965
10:06:35|1.10066
10:06:36|1.10066
10:06:37|1.10066
10:06:38|1.10066
10:06:39|1.10066
10:06:40|1.10026
10:06:41|1.09934
10:06:42|1.09844
10:06:44|1.09897
10:06:45|1.09898
10:06:46|1.09844
10:06:46|1.09855
10:06:48|1.09859
10:06:49|1.09896
10:06:49|1.09907
10:06:50|1.09907
10:06:52|1.09907
10:06:53|1.09907
10:06:54|1.09907
10:06:55|1.09907
10:06:56|1.10007
10:06:57|1.10007
10:06:58|1.10155
10:07:00|1.10252
10:07:00|1.10252
10:07:01|1.1014
10:07:02|1.1014
10:07:03|1.10061
10:07:04|1.10116
10:07:05|1.10061
10:07:06|1.10061
10:07:07|1.10061
10:07:08|1.10061
10:07:09|1.10061
10:07:10|1.10116
10:07:12|1.10021
10:07:13|1.09887
10:07:14|1.09797
10:07:15|1.09797
10:07:16|1.09797
10:07:17|1.09957
10:07:18|1.09957
10:07:19|1.09957
10:07:20|1.09959
10:07:21|1.09959
10:07:23|1.1001
10:07:23|1.1001
10:07:24|1.1001
10:07:26|1.10116
10:07:28|1.10116
10:07:29|1.10116
10:07:30|1.10116
10:07:32|1.10149
10:07:33|1.10002
10:07:35|1.09969
10:07:35|1.09999
10:07:36|1.1
10:07:38|1.09925
10:07:39|1.09985
10:07:40|1.09985
10:07:41|1.09981
10:07:42|1.09981
10:07:43|1.10116
10:07:44|1.10116
10:07:45|1.10024
10:07:47|1.10024
10:07:47|1.10024
10:07:48|1.09925
10:07:50|1.09926
10:07:51|1.09918
10:07:52|1.09918
10:07:53|1.09918
10:07:54|1.09918
10:07:56|1.09918
10:07:57|1.09918
10:07:58|1.099
10:07:58|1.099
10:08:00|1.099
10:08:00|1.099
10:08:02|1.099
10:08:02|1.09867
10:08:03|1.09867
10:08:05|1.1015
10:08:06|1.102
10:08:07|1.10252
10:08:08|1.10228
10:08:09|1.10301
10:08:11|1.1031
10:08:11|1.1031
10:08:12|1.1031
10:08:13|1.1031
10:08:14|1.10296
10:08:16|1.1031
10:08:16|1.1031
10:08:18|1.1031
10:08:19|1.10212
10:08:19|1.10213
10:08:20|1.10337
10:08:22|1.10337
10:08:24|1.10337
10:08:25|1.10337
10:08:27|1.10337
10:08:28|1.10337
10:08:29|1.10344
10:08:30|1.10344
10:08:31|1.10344
10:08:32|1.10344
10:08:34|1.10472
10:08:36|1.10472
10:08:36|1.10472
10:08:38|1.10461
10:08:39|1.10461
10:08:40|1.104
10:08:41|1.104
10:08:41|1.10274
10:08:43|1.10273
10:08:44|1.10273
10:08:45|1.10266
10:08:46|1.10266
10:08:47|1.10266
10:08:48|1.101
10:08:48|1.101
10:08:51|1.10265
10:08:52|1.10265
10:08:53|1.10265
10:08:54|1.10265
10:08:55|1.10191
10:08:56|1.10142
10:08:56|1.10142
10:08:59|1.10142
10:08:59|1.10142
10:09:00|1.10142
10:09:01|1.10214
10:09:03|1.10214
10:09:04|1.10214
10:09:05|1.10148
10:09:06|1.10148
10:09:07|1.10148
10:09:08|1.10148
10:09:09|1.10148
10:09:09|1.10148
10:09:10|1.10148
10:09:12|1.10148
10:09:12|1.10148
10:09:14|1.10148
10:09:15|1.10148
10:09:15|1.10148
10:09:17|1.10148
10:09:18|1.10148
10:09:19|1.10148
10:09:19|1.10265
10:09:22|1.10265
10:09:22|1.10265
10:09:23|1.10265
10:09:24|1.103
10:09:25|1.103
10:09:26|1.103
10:09:27|1.103
10:09:28|1.103
10:09:29|1.103
10:09:30|1.10382
10:09:32|1.10327
10:09:34|1.10327
10:09:34|1.10327
10:09:35|1.1
10:09:36|1.09971
10:09:37|1.10102
10:09:38|1.1014
10:09:40|1.10197
10:09:41|1.10197
10:09:42|1.10061
10:09:43|1.10061
10:09:44|1.10061
10:09:45|1.10061
10:09:46|1.10097
10:09:47|1.10097
10:09:49|1.10054
10:09:49|1.1
10:09:50|1.09957
10:09:51|1.09934
10:09:53|1.10085
10:09:53|1.10085
10:09:55|1.10085
10:09:56|1.10065
10:09:57|1.10065
10:09:57|1.1003
10:09:59|1.1003
10:10:01|1.09933
10:10:01|1.09933
10:10:03|1.09805
10:10:04|1.09805
10:10:05|1.09805
10:10:06|1.09985
10:10:07|1.097
10:10:08|1.097
10:10:09|1.09701
10:10:10|1.09887
10:10:11|1.09887
10:10:12|1.09891
10:10:13|1.09891
10:10:14|1.09795
10:10:14|1.09795
10:10:17|1.09808
10:10:17|1.09808
10:10:18|1.09816
10:10:19|1.09815
10:10:20|1.09815
10:10:21|1.09815
10:10:22|1.09815
10:10:23|1.09815
10:10:24|1.09827
10:10:26|1.09827
10:10:27|1.09857
10:10:28|1.09863
10:10:29|1.09863
10:10:29|1.09863
10:10:31|1.09945
10:10:32|1.09945
10:10:32|1.1
10:10:35|1.09902
10:10:35|1.1
10:10:37|1.1
10:10:38|1.1
10:10:39|1.0991
10:10:40|1.0991
10:10:41|1.0991
10:10:42|1.0991
10:10:43|1.102
10:10:44|1.102
10:10:45|1.10134
10:10:46|1.10064
10:10:47|1.10056
10:10:48|1.09999
10:10:50|1.1
10:10:50|1.10069
10:10:52|1.10069
10:10:53|1.10245
10:10:54|1.10179
10:10:55|1.10239
10:10:57|1.10111
10:10:57|1.10111
10:10:58|1.10111
10:10:59|1.10111
10:11:00|1.10111
10:11:01|1.10111
10:11:02|1.10111
10:11:03|1.1018
10:11:04|1.1018
10:11:05|1.1018
10:11:06|1.10328
10:11:07|1.10328
10:11:08|1.10328
10:11:09|1.10317
10:11:10|1.10306
10:11:11|1.10306
10:11:12|1.10306
10:11:13|1.10306
10:11:14|1.10306
10:11:15|1.10306
10:11:16|1.10306
10:11:17|1.10137
10:11:18|1.10137
10:11:19|1.10137
10:11:20|1.10323
10:11:21|1.10157
10:11:22|1.10163
10:11:23|1.10163
10:11:25|1.10163
10:11:26|1.10163
10:11:28|1.1036
10:11:28|1.1036
10:11:29|1.10384
10:11:30|1.10384
10:11:31|1.10373
10:11:32|1.10275
10:11:33|1.10275
10:11:34|1.10275
10:11:35|1.10282
10:11:36|1.1031
10:11:37|1.1031
10:11:38|1.10249
10:11:40|1.10249
10:11:41|1.10249
10:11:43|1.10306
10:11:43|1.10297
10:11:44|1.104
10:11:45|1.10434
10:11:46|1.10434
10:11:47|1.10434
10:11:48|1.10434
10:11:49|1.10434
10:11:50|1.10434
10:11:51|1.10434
10:11:52|1.10434
10:11:53|1.10434
10:11:54|1.10434
10:11:55|1.10085
10:11:56|1.10151
10:11:57|1.10331
10:11:58|1.10331
10:11:59|1.10331
10:12:01|1.1031
10:12:02|1.1031
10:12:02|1.1031
10:12:03|1.10311
10:12:05|1.10311
10:12:06|1.10311
10:12:07|1.10311
10:12:08|1.10311
10:12:08|1.10235
10:12:10|1.10235
10:12:11|1.10235
10:12:12|1.10235
10:12:13|1.10226
10:12:14|1.10203
10:12:14|1.10198
10:12:16|1.10198
10:12:17|1.10198
10:12:18|1.10198
10:12:19|1.10198
10:12:20|1.1022
10:12:21|1.1022
10:12:22|1.10198
10:12:23|1.10179
10:12:24|1.102
10:12:25|1.102
10:12:27|1.10138
10:12:28|1.10076
10:12:29|1.10129
10:12:30|1.10129
10:12:31|1.101
10:12:32|1.101
10:12:33|1.10011
10:12:35|1.10053
10:12:35|1.10053
10:12:36|1.10058
10:12:37|1.101
10:12:39|1.101
10:12:40|1.10176
10:12:41|1.101
10:12:42|1.10099
10:12:43|1.10099
10:12:44|1.10099
10:12:46|1.09999
10:12:46|1.09999
10:12:47|1.10034
10:12:48|1.101
10:12:50|1.101
10:12:50|1.101
10:12:51|1.10098
10:12:53|1.10098
10:12:53|1.10098
10:12:55|1.10098
10:12:56|1.10013
10:12:57|1.10013
10:12:58|1.10013
10:12:59|1.10013
10:13:01|1.09999
10:13:01|1.09999
10:13:02|1.10013
10:13:04|1.10001
10:13:06|1.09811
10:13:07|1.0983
10:13:08|1.0983
10:13:09|1.0983
10:13:10|1.0983
10:13:11|1.09816
10:13:12|1.09816
10:13:13|1.09922
10:13:14|1.09884
10:13:15|1.09884
10:13:16|1.09884
10:13:17|1.09884
10:13:18|1.09884
10:13:20|1.09884
10:13:21|1.09884
10:13:22|1.09884
10:13:23|1.09836
10:13:24|1.09884
10:13:24|1.09876
10:13:25|1.09876
10:13:28|1.09876
10:13:29|1.098
10:13:30|1.098
10:13:32|1.0974
10:13:33|1.09713
10:13:34|1.0958
10:13:35|1.09344
10:13:37|1.09334
10:13:37|1.09264
10:13:38|1.09322
10:13:39|1.09334
10:13:40|1.09219
10:13:42|1.09334
10:13:43|1.09279
10:13:44|1.09409
10:13:45|1.09507
10:13:47|1.09432
10:13:48|1.09432
10:13:49|1.09432
10:13:50|1.09432
10:13:51|1.09504
10:13:52|1.09713
10:13:53|1.092
10:13:54|1.09252
10:13:56|1.09457
10:13:56|1.0945
10:13:58|1.09562
10:13:58|1.09562
10:14:00|1.09449
10:14:00|1.09449
10:14:02|1.09491
10:14:03|1.09667
10:14:05|1.09521
10:14:06|1.09521
10:14:07|1.09705
10:14:08|1.09705
10:14:09|1.09799
10:14:10|1.09799
10:14:11|1.09799
10:14:12|1.09811
10:14:13|1.09847
10:14:14|1.09847
10:14:15|1.09847
10:14:16|1.09847
10:14:17|1.098
10:14:18|1.09723
10:14:20|1.09723
10:14:20|1.09723
10:14:22|1.09754
10:14:23|1.09754
10:14:23|1.09887
10:14:24|1.09887
10:14:26|1.09887
10:14:27|1.09887
10:14:27|1.09887
10:14:29|1.0995
10:14:30|1.0995
10:14:31|1.0995
10:14:32|1.09982
10:14:33|1.09982
10:14:34|1.09982
10:14:35|1.09982
10:14:36|1.09887
10:14:37|1.09652
10:14:38|1.09662
10:14:39|1.09662
10:14:41|1.09601
10:14:42|1.09391
10:14:43|1.0958
10:14:44|1.09615
10:14:45|1.09615
10:14:46|1.09615
10:14:47|1.09498
10:14:48|1.09557
10:14:49|1.09526
10:14:50|1.09526
10:14:51|1.09526
10:14:52|1.09526
10:14:53|1.09526
10:14:54|1.09526
10:14:55|1.09536
10:14:56|1.09508
10:14:57|1.09616
10:14:58|1.09392
10:14:59|1.09392
10:15:00|1.09392
10:15:01|1.09466
10:15:03|1.09526
10:15:03|1.09467
10:15:04|1.09486
10:15:06|1.09486
10:15:06|1.09486
10:15:08|1.09458
10:15:08|1.09467
10:15:10|1.09372
10:15:11|1.09372
10:15:12|1.09333
10:15:13|1.09526
10:15:14|1.09405
10:15:16|1.09372
10:15:17|1.09372
10:15:17|1.09372
10:15:19|1.09464
10:15:19|1.09464
10:15:20|1.09333
10:15:21|1.09385
10:15:22|1.09493
10:15:23|1.09526
10:15:25|1.09566
10:15:26|1.09436
10:15:27|1.09405
10:15:27|1.09405
10:15:29|1.09405
10:15:31|1.09437
10:15:32|1.09437
10:15:33|1.09372
10:15:34|1.09372
10:15:35|1.09372
10:15:36|1.09372
10:15:37|1.09372
10:15:38|1.09431
10:15:40|1.09437
10:15:40|1.09504
10:15:41|1.09504
10:15:43|1.09479
10:15:44|1.09479
10:15:45|1.09541
10:15:46|1.09455
10:15:47|1.09455
10:15:48|1.09541
10:15:49|1.09541
10:15:50|1.09541
10:15:51|1.09493
10:15:52|1.09541
10:15:53|1.09541
10:15:54|1.09541
10:15:55|1.09546
10:15:56|1.09546
10:15:58|1.09546
10:15:59|1.09521
10:15:59|1.09539
10:16:01|1.09539
10:16:02|1.09539
10:16:02|1.09539
10:16:03|1.09546
10:16:04|1.09546
10:16:05|1.09546
10:16:06|1.09546
10:16:07|1.09546
10:16:09|1.09546
10:16:09|1.09623
10:16:10|1.09623
10:16:12|1.09623
10:16:12|1.0951
10:16:13|1.09511
10:16:15|1.0951
10:16:15|1.09437
10:16:17|1.09445
10:16:18|1.09445
10:16:19|1.09445
10:16:20|1.09445
10:16:21|1.09445
10:16:22|1.0936
10:16:23|1.0936
10:16:25|1.0936
10:16:25|1.09313
10:16:27|1.09414
10:16:28|1.0936
10:16:28|1.09445
10:16:30|1.09479
10:16:31|1.09479
10:16:32|1.09479
10:16:33|1.09386
10:16:34|1.09386
10:16:36|1.09386
10:16:37|1.09386
10:16:38|1.09387
10:16:40|1.09387
10:16:41|1.09386
10:16:42|1.09386
10:16:44|1.09386
10:16:45|1.09386
10:16:46|1.09386
10:16:48|1.09404
10:16:48|1.09404
10:16:49|1.09404
10:16:50|1.09313
10:16:51|1.09355
10:16:52|1.09221
10:16:53|1.09329
10:16:54|1.09324
10:16:55|1.09313
10:16:56|1.09329
10:16:57|1.09324
10:16:58|1.093
10:16:59|1.0927
10:17:00|1.09328
10:17:01|1.09328
10:17:02|1.09327
10:17:03|1.0928
10:17:04|1.0928
10:17:05|1.0928
10:17:07|1.09263
10:17:08|1.09263
10:17:09|1.09263
10:17:10|1.09263
10:17:11|1.09263
10:17:11|1.0923
10:17:13|1.0923
10:17:15|1.0923
10:17:15|1.0923
10:17:16|1.0923
10:17:18|1.09195
10:17:19|1.09195
10:17:20|1.09101
10:17:20|1.0916
10:17:22|1.09101
10:17:22|1.09166
10:17:24|1.09107
10:17:25|1.09062
10:17:26|1.092
10:17:27|1.09105
10:17:28|1.09105
10:17:29|1.09107
10:17:30|1.09199
10:17:32|1.092
10:17:32|1.092
10:17:33|1.092
10:17:34|1.092
10:17:36|1.09112
10:17:38|1.09084
10:17:38|1.08722
10:17:40|1.088
10:17:42|1.08853
10:17:42|1.08591
10:17:43|1.08796
10:17:44|1.08796
10:17:45|1.08708
10:17:46|1.08684
10:17:47|1.08684
10:17:48|1.08683
10:17:49|1.08683
10:17:50|1.08683
10:17:52|1.08683
10:17:53|1.08681
10:17:54|1.08731
10:17:55|1.08683
10:17:56|1.08683
10:17:57|1.08853
10:17:58|1.08853
10:17:59|1.08759
10:18:00|1.08759
10:18:01|1.08898
10:18:02|1.08878
10:18:03|1.08878
10:18:04|1.08889
10:18:05|1.08889
10:18:06|1.08889
10:18:08|1.08877
10:18:08|1.08877
10:18:09|1.08853
10:18:11|1.08845
10:18:11|1.0888
10:18:12|1.08977
10:18:14|1.08878
10:18:14|1.08878
10:18:16|1.08877
10:18:17|1.08912
10:18:18|1.08912
10:18:19|1.08912
10:18:20|1.08929
10:18:22|1.08929
10:18:23|1.08929
10:18:23|1.08912
10:18:24|1.08877
10:18:26|1.0879
10:18:26|1.0879
10:18:27|1.0879
10:18:29|1.08757
10:18:29|1.08765
10:18:31|1.08799
10:18:32|1.08799
10:18:32|1.08699
10:18:33|1.08699
10:18:34|1.08699
10:18:36|1.08699
10:18:37|1.087
10:18:38|1.087
10:18:39|1.087
10:18:40|1.08699
10:18:41|1.08606
10:18:42|1.08606
10:18:44|1.08606
10:18:44|1.08606
10:18:45|1.08618
10:18:46|1.08618
10:18:47|1.08618
10:18:48|1.08618
10:18:50|1.08577
10:18:51|1.08588
10:18:52|1.08533
10:18:53|1.08515
10:18:54|1.08496
10:18:55|1.08345
10:18:56|1.0844
10:18:57|1.08416
10:18:58|1.08343
10:18:59|1.08338
10:19:00|1.08324
10:19:01|1.08325
10:19:02|1.08446
10:19:03|1.08446
10:19:04|1.0846
10:19:05|1.08473
10:19:07|1.08372
10:19:08|1.08372
10:19:09|1.08491
10:19:10|1.08279
10:19:11|1.08356
10:19:12|1.08459
10:19:12|1.08393
10:19:13|1.08373
10:19:15|1.08371
10:19:15|1.08371
10:19:16|1.08371
10:19:18|1.0842
10:19:19|1.08436
10:19:20|1.08436
10:19:20|1.08436
10:19:22|1.08436
10:19:23|1.0847
10:19:24|1.0847
10:19:25|1.0854
10:19:26|1.08618
10:19:27|1.08655
10:19:28|1.08655
10:19:29|1.08655
10:19:30|1.08726
10:19:31|1.0903
10:19:32|1.08954
10:19:34|1.09172
10:19:35|1.09118
10:19:36|1.0913
10:19:37|1.0919
10:19:38|1.0919
10:19:39|1.08873
10:19:40|1.08841
10:19:41|1.08906
10:19:43|1.08748
10:19:43|1.08748
10:19:44|1.08748
10:19:46|1.08855
10:19:46|1.08767
10:19:47|1.08841
10:19:48|1.08841
10:19:49|1.08841
10:19:51|1.08816
10:19:52|1.08816
10:19:53|1.08977
10:19:54|1.08977
10:19:54|1.08922
10:19:56|1.08922
10:19:57|1.08904
10:19:59|1.08892
10:19:59|1.08892
10:20:00|1.08892
10:20:01|1.08841
10:20:03|1.08867
10:20:03|1.08867
10:20:05|1.08644
10:20:05|1.08644
10:20:06|1.08739
10:20:08|1.08741
10:20:09|1.08741
10:20:10|1.08728
10:20:11|1.08714
10:20:12|1.088
10:20:13|1.088
10:20:14|1.088
10:20:15|1.088
10:20:16|1.08819
10:20:17|1.08819
10:20:18|1.08916
10:20:20|1.08916
10:20:21|1.08916
10:20:22|1.08916
10:20:22|1.08815
10:20:23|1.0888
10:20:24|1.08919
10:20:26|1.08919
10:20:27|1.0887
10:20:27|1.0887
10:20:28|1.0887
10:20:30|1.08841
10:20:30|1.08748
10:20:32|1.08697
10:20:33|1.08697
10:20:34|1.08781
10:20:35|1.08781
10:20:36|1.08781
10:20:37|1.08781
10:20:38|1.08781
10:20:39|1.08827
10:20:40|1.08827
10:20:41|1.08827
10:20:42|1.08827
10:20:43|1.08827
10:20:44|1.08827
10:20:45|1.08827
10:20:46|1.08727
10:20:47|1.08727
10:20:49|1.08727
10:20:50|1.08648
10:20:51|1.08648
10:20:52|1.08648
10:20:53|1.08648
10:20:53|1.08648
10:20:55|1.08648
10:20:56|1.08648
10:20:56|1.08648
10:20:58|1.08648
10:20:59|1.08584
10:21:00|1.08584
10:21:00|1.08584
10:21:02|1.08584
10:21:04|1.08534
10:21:06|1.08534
10:21:06|1.08434
10:21:07|1.08434
10:21:08|1.08434
10:21:10|1.08434
10:21:11|1.08408
10:21:12|1.08144
10:21:13|1.08271
10:21:14|1.08359
10:21:15|1.08359
10:21:16|1.08225
10:21:16|1.08339
10:21:18|1.08268
10:21:19|1.08224
10:21:20|1.08224
10:21:21|1.08273
10:21:22|1.08245
10:21:22|1.08245
10:21:24|1.08245
10:21:25|1.08245
10:21:26|1.08245
10:21:27|1.08245
10:21:28|1.08245
10:21:29|1.08245
10:21:30|1.08304
10:21:31|1.08304
10:21:32|1.08304
10:21:33|1.08304
10:21:34|1.08304
10:21:35|1.08374
10:21:36|1.08475
10:21:37|1.0847
10:21:39|1.0847
10:21:39|1.0847
10:21:40|1.08378
10:21:41|1.08378
10:21:42|1.08378
10:21:43|1.08378
10:21:44|1.08378
10:21:45|1.08381
10:21:47|1.08371
10:21:48|1.08371
10:21:50|1.08355
10:21:50|1.08355
10:21:51|1.08377
10:21:52|1.08377
10:21:53|1.08376
10:21:54|1.08376
10:21:55|1.08376
10:21:56|1.08282
10:21:58|1.08282
10:21:59|1.08282
10:22:00|1.08282
10:22:01|1.08282
10:22:02|1.08282
10:22:03|1.08208
10:22:04|1.08275
10:22:05|1.08275
10:22:06|1.08275
10:22:07|1.08508
10:22:08|1.08535
10:22:09|1.08282
10:22:10|1.08282
10:22:11|1.08282
10:22:12|1.08282
10:22:13|1.08424
10:22:14|1.08424
10:22:15|1.08424
10:22:16|1.08397
10:22:17|1.08311
10:22:18|1.08311
10:22:19|1.08395
10:22:20|1.08316
10:22:21|1.08383
10:22:22|1.0837
10:22:23|1.08423
10:22:24|1.08423
10:22:26|1.08423
10:22:26|1.08423
10:22:27|1.0837
10:22:29|1.08282
10:22:29|1.08282
10:22:30|1.08282
10:22:31|1.08282
10:22:32|1.08282
10:22:34|1.08282
10:22:34|1.08359
10:22:35|1.08359
10:22:37|1.08359
10:22:38|1.08359
10:22:39|1.08359
10:22:40|1.08359
10:22:42|1.08359
10:22:42|1.08359
10:22:44|1.08359
10:22:45|1.08359
10:22:47|1.08282
10:22:48|1.084
10:22:50|1.08489
10:22:50|1.0854
10:22:51|1.08705
10:22:53|1.08663
10:22:53|1.0884
10:22:55|1.08891
10:22:56|1.08891
10:22:57|1.08891
10:22:58|1.088
10:22:59|1.08705
10:23:01|1.08632
10:23:02|1.08565
10:23:02|1.08516
10:23:03|1.08516
10:23:05|1.08516
10:23:06|1.08827
10:23:06|1.08827
10:23:08|1.08827
10:23:08|1.08925
10:23:09|1.08925
10:23:10|1.08925
10:23:11|1.08851
10:23:12|1.08851
10:23:14|1.08851
10:23:14|1.08851
10:23:16|1.08851
10:23:17|1.08851
10:23:18|1.08851
10:23:19|1.08851
10:23:20|1.08846
10:23:21|1.08709
10:23:22|1.08655
10:23:23|1.08621
10:23:24|1.08622
10:23:25|1.08622
10:23:26|1.08622
10:23:27|1.08597
10:23:28|1.08435
10:23:29|1.0846
10:23:30|1.0846
10:23:31|1.08595
10:23:32|1.08607
10:23:33|1.08607
10:23:34|1.08607
10:23:35|1.08581
10:23:36|1.08581
10:23:38|1.08569
10:23:40|1.08668
10:23:40|1.08668
10:23:41|1.08616
10:23:42|1.08616
10:23:43|1.08616
10:23:44|1.08616
10:23:46|1.08616
10:23:48|1.08594
10:23:49|1.08594
10:23:50|1.08594
10:23:51|1.08594
10:23:52|1.08594
10:23:53|1.08618
10:23:54|1.08594
10:23:56|1.08568
10:23:57|1.08657
10:23:58|1.08657
10:23:59|1.08657
10:24:01|1.08598
10:24:01|1.08663
10:24:02|1.08663
10:24:03|1.08663
10:24:04|1.08663
10:24:05|1.08649
10:24:06|1.08649
10:24:08|1.08649
10:24:08|1.08649
10:24:10|1.08649
10:24:11|1.08649
10:24:12|1.08649
10:24:13|1.08662
10:24:14|1.08662
10:24:15|1.08662
10:24:16|1.08662
10:24:16|1.089
10:24:18|1.0895
10:24:19|1.09
10:24:19|1.08948
10:24:21|1.0895
10:24:22|1.0895
10:24:22|1.09059
10:24:24|1.09059
10:24:24|1.09012
10:24:26|1.09012
10:24:26|1.09012
10:24:28|1.09061
10:24:29|1.08964
10:24:29|1.09054
10:24:31|1.08842
10:24:32|1.08842
10:24:33|1.08842
10:24:34|1.08842
10:24:35|1.08849
10:24:36|1.08849
10:24:37|1.08849
10:24:39|1.08754
10:24:39|1.08836
10:24:41|1.08835
10:24:43|1.08835
10:24:43|1.08835
10:24:44|1.08829
10:24:46|1.08836
10:24:48|1.08836
10:24:48|1.08836
10:24:49|1.08836
10:24:50|1.08752
10:24:52|1.08752
10:24:53|1.08752
10:24:54|1.08854
10:24:55|1.08854
10:24:57|1.08945
10:24:57|1.08945
10:24:58|1.08836
10:24:59|1.08852
10:25:01|1.08852
10:25:01|1.08852
10:25:02|1.08852
10:25:03|1.08771
10:25:04|1.0881
10:25:05|1.08836
10:25:06|1.08863
10:25:08|1.08854
10:25:08|1.0878
10:25:09|1.0878
10:25:10|1.08758
10:25:12|1.08822
10:25:12|1.08822
10:25:14|1.08831
10:25:15|1.08831
10:25:16|1.08846
10:25:17|1.08846
10:25:18|1.08846
10:25:19|1.08846
10:25:20|1.08846
10:25:21|1.08927
10:25:22|1.0878
10:25:23|1.0878
10:25:24|1.0878
10:25:25|1.0878
10:25:26|1.0878
10:25:27|1.0878
10:25:28|1.0878
10:25:29|1.0878
10:25:30|1.08731
10:25:31|1.08761
10:25:32|1.08761
10:25:33|1.08761
10:25:34|1.0876
10:25:35|1.0876
10:25:36|1.0876
10:25:37|1.0876
10:25:38|1.0876
10:25:40|1.08686
10:25:40|1.08686
10:25:42|1.08686
10:25:44|1.08686
10:25:44|1.08686
10:25:46|1.08686
10:25:47|1.08686
10:25:48|1.08686
10:25:49|1.08686
10:25:50|1.08686
10:25:51|1.08686
10:25:52|1.08686
10:25:53|1.08686
10:25:54|1.08686
10:25:55|1.08686
10:25:56|1.08685
10:25:57|1.08685
10:25:58|1.08686
10:25:59|1.08686
10:26:00|1.08686
10:26:01|1.08686
10:26:02|1.08686
10:26:03|1.08686
10:26:04|1.08686
10:26:05|1.08686
10:26:06|1.08686
10:26:07|1.08686
10:26:08|1.08686
10:26:09|1.0878
10:26:10|1.0878
10:26:11|1.0878
10:26:12|1.0878
10:26:13|1.0878
10:26:14|1.0878
10:26:15|1.08674
10:26:16|1.08674
10:26:17|1.08674
10:26:18|1.08674
10:26:19|1.08674
10:26:20|1.08674
10:26:21|1.08674
10:26:22|1.0878
10:26:23|1.0878
10:26:24|1.0878
10:26:25|1.08704
10:26:26|1.08766
10:26:27|1.0878
10:26:28|1.0878
10:26:29|1.08798
10:26:30|1.08772
10:26:31|1.08777
10:26:32|1.08761
10:26:33|1.08761
10:26:34|1.08761
10:26:35|1.08785
10:26:36|1.08785
10:26:37|1.08785
10:26:38|1.08785
10:26:39|1.08785
10:26:41|1.0895
10:26:42|1.0895
10:26:43|1.08965
10:26:44|1.08965
10:26:45|1.08965
10:26:46|1.08965
10:26:47|1.08785
10:26:48|1.08785
10:26:49|1.08785
10:26:51|1.08785
10:26:51|1.08785
10:26:53|1.08785
10:26:54|1.08785
10:26:56|1.08785
10:26:56|1.08809
10:26:57|1.08804
10:26:59|1.08794
10:27:00|1.08845
10:27:01|1.08845
10:27:02|1.08784
10:27:04|1.08804
10:27:04|1.08804
10:27:06|1.08786
10:27:07|1.08786
10:27:08|1.08786
10:27:10|1.08761
10:27:10|1.08761
10:27:11|1.08761
10:27:12|1.08721
10:27:14|1.08721
10:27:14|1.08721
10:27:15|1.08759
10:27:16|1.08759
10:27:18|1.08759
10:27:19|1.08759
10:27:20|1.08699
10:27:20|1.08728
10:27:22|1.08745
10:27:23|1.08745
10:27:24|1.08745
10:27:25|1.08797
10:27:27|1.08797
10:27:27|1.08797
10:27:29|1.08797
10:27:29|1.08797
10:27:30|1.08792
10:27:31|1.08792
10:27:33|1.08797
10:27:33|1.08797
10:27:34|1.08905
10:27:36|1.08956
10:27:37|1.08956
10:27:37|1.08956
10:27:38|1.08956
10:27:40|1.08918
10:27:41|1.08918
10:27:42|1.08918
10:27:43|1.08918
10:27:45|1.08905
10:27:46|1.08888
10:27:47|1.08888
10:27:47|1.08888
10:27:48|1.08888
10:27:50|1.08888
10:27:52|1.08856
10:27:53|1.08856
10:27:54|1.08856
10:27:55|1.08856
10:27:56|1.08856
10:27:57|1.08856
10:27:58|1.08844
10:27:58|1.08844
10:28:01|1.08808
10:28:01|1.08808
10:28:02|1.08808
10:28:03|1.08808
10:28:04|1.08808
10:28:05|1.08808
10:28:06|1.0875
10:28:07|1.0875
10:28:08|1.0875
10:28:09|1.0875
10:28:11|1.0875
10:28:12|1.0875
10:28:13|1.0875
10:28:15|1.0875
10:28:15|1.08808
10:28:16|1.08808
10:28:17|1.08761
10:28:18|1.08761
10:28:19|1.08761
10:28:20|1.0875
10:28:21|1.0875
10:28:22|1.0875
10:28:23|1.0875
10:28:24|1.0875
10:28:25|1.0875
10:28:26|1.0875
10:28:27|1.0875
10:28:28|1.08813
10:28:29|1.08813
10:28:30|1.08813
10:28:31|1.08851
10:28:32|1.08813
10:28:33|1.08813
10:28:34|1.08851
10:28:35|1.08851
10:28:36|1.08851
10:28:37|1.08851
10:28:38|1.08851
10:28:39|1.08851
10:28:40|1.08854
10:28:41|1.08854
10:28:43|1.08854
10:28:43|1.08854
10:28:45|1.08854
10:28:47|1.08854
10:28:47|1.09006
10:28:48|1.09011
10:28:49|1.09011
10:28:50|1.09189
10:28:51|1.09189
10:28:53|1.08919
10:28:54|1.09188
10:28:54|1.0919
10:28:56|1.09204
10:28:56|1.09243
10:28:58|1.09244
10:28:59|1.09244
10:29:01|1.0924
10:29:01|1.09189
10:29:02|1.09244
10:29:03|1.0919
10:29:04|1.0919
10:29:05|1.0919
10:29:06|1.0924
10:29:07|1.0924
10:29:08|1.0919
10:29:09|1.09207
10:29:10|1.09207
10:29:11|1.0919
10:29:12|1.0909
10:29:13|1.09026
10:29:14|1.09136
10:29:15|1.09136
10:29:17|1.09077
10:29:18|1.09077
10:29:19|1.09077
10:29:20|1.09077
10:29:21|1.09077
10:29:21|1.09077
10:29:23|1.09077
10:29:24|1.09046
10:29:25|1.09046
10:29:25|1.09046
10:29:27|1.08977
10:29:28|1.08977
10:29:29|1.09014
10:29:29|1.09014
10:29:31|1.09014
10:29:32|1.09014
10:29:33|1.0904
10:29:34|1.09071
10:29:34|1.09071
10:29:35|1.09076
10:29:37|1.09076
10:29:38|1.09076
10:29:39|1.09076
10:29:40|1.09076
10:29:41|1.09076
10:29:41|1.0904
10:29:43|1.09075
10:29:44|1.0904
10:29:45|1.0899
10:29:46|1.0899
10:29:46|1.0899
10:29:48|1.0899
10:29:49|1.08928
10:29:50|1.08964
10:29:50|1.08964
10:29:51|1.08964
10:29:53|1.08964
10:29:54|1.08964
10:29:54|1.08975
10:29:56|1.08975
10:29:58|1.08975
10:29:59|1.08975
10:30:00|1.08975
10:30:01|1.08975
10:30:02|1.0904
10:30:03|1.0904
10:30:04|1.0904
10:30:06|1.09052
10:30:07|1.09074
10:30:08|1.09074
10:30:09|1.09052
10:30:10|1.09052
10:30:12|1.09076
10:30:13|1.09086
10:30:13|1.09098
10:30:14|1.09098
10:30:15|1.09134
10:30:16|1.09134
10:30:18|1.09199
10:30:18|1.09199
10:30:19|1.09199
10:30:20|1.09199
10:30:22|1.09199
10:30:23|1.09199
10:30:24|1.09197
10:30:25|1.09199
10:30:27|1.09199
10:30:27|1.09165
10:30:29|1.09192
10:30:30|1.09192
10:30:30|1.09192
10:30:31|1.09134
10:30:32|1.09134
10:30:34|1.09189
10:30:35|1.09189
10:30:36|1.0919
10:30:37|1.0919
10:30:38|1.0919
10:30:39|1.09236
10:30:40|1.09236
10:30:41|1.09236
10:30:42|1.09236
10:30:43|1.09236
10:30:44|1.09273
10:30:46|1.09273
10:30:47|1.09273
10:30:48|1.09273
10:30:49|1.09273
10:30:50|1.09299
10:30:51|1.09299
10:30:52|1.09236
10:30:54|1.09236
10:30:54|1.09272
10:30:55|1.09272
10:30:57|1.09272
10:30:58|1.09258
10:30:59|1.09258
10:31:00|1.09273
10:31:01|1.09242
10:31:02|1.09242
10:31:03|1.0928
10:31:04|1.0928
10:31:05|1.0928
10:31:06|1.09327
10:31:07|1.09283
10:31:09|1.09273
10:31:10|1.09273
10:31:11|1.092
10:31:12|1.09117
10:31:14|1.09162
10:31:16|1.09166
10:31:16|1.09166
10:31:17|1.09166
10:31:18|1.09166
10:31:19|1.09166
10:31:20|1.09166
10:31:21|1.09219
10:31:23|1.09219
10:31:24|1.09219
10:31:26|1.09168
10:31:26|1.09224
10:31:27|1.09224
10:31:28|1.09224
10:31:29|1.09224
10:31:30|1.09224
10:31:31|1.09224
10:31:32|1.09224
10:31:33|1.09224
10:31:34|1.09224
10:31:35|1.09224
10:31:36|1.09224
10:31:37|1.09224
10:31:38|1.09222
10:31:39|1.09222
10:31:40|1.09222
10:31:41|1.09222
10:31:42|1.09222
10:31:43|1.0928
10:31:45|1.0928
10:31:46|1.09336
10:31:47|1.09336
10:31:48|1.09336
10:31:50|1.09242
10:31:50|1.09242
10:31:51|1.09332
10:31:52|1.09332
10:31:53|1.09332
10:31:54|1.09332
10:31:55|1.09332
10:31:56|1.09336
10:31:57|1.09336
10:31:59|1.09354
10:32:00|1.09391
10:32:01|1.09391
10:32:02|1.09391
10:32:02|1.09391
10:32:04|1.09391
10:32:05|1.09391
10:32:06|1.09391
10:32:07|1.09391
10:32:08|1.09403
10:32:09|1.09403
10:32:09|1.09406
10:32:12|1.09406
10:32:13|1.09499
10:32:14|1.09499
10:32:15|1.09499
10:32:16|1.09499
10:32:17|1.09356
10:32:19|1.09356
10:32:20|1.094
10:32:21|1.094
10:32:22|1.094
10:32:22|1.094
10:32:23|1.09354
10:32:24|1.094
10:32:25|1.094
10:32:26|1.094
10:32:28|1.094
10:32:28|1.094
10:32:29|1.094
10:32:30|1.094
10:32:32|1.094
10:32:32|1.094
10:32:33|1.094
10:32:34|1.094
10:32:36|1.094
10:32:37|1.094
10:32:37|1.094
10:32:38|1.09499
10:32:39|1.09499
10:32:41|1.09499
10:32:42|1.09499
10:32:42|1.09499
10:32:43|1.09499
10:32:44|1.09499
10:32:46|1.0941
10:32:48|1.09499
10:32:49|1.09499
10:32:50|1.09499
10:32:51|1.09499
10:32:52|1.09421
10:32:54|1.09499
10:32:55|1.09499
10:32:56|1.09499
10:32:56|1.09534
10:32:57|1.09534
10:32:59|1.09552
10:32:59|1.09532
10:33:01|1.09532
10:33:02|1.09499
10:33:03|1.09499
10:33:05|1.09499
10:33:06|1.095
10:33:06|1.09532
10:33:07|1.095
10:33:08|1.095
10:33:09|1.095
10:33:10|1.09462
10:33:12|1.09462
10:33:12|1.095
10:33:14|1.09466
10:33:15|1.09466
10:33:16|1.09466
10:33:16|1.09409
10:33:17|1.09403
10:33:19|1.09403
10:33:20|1.09403
10:33:21|1.09403
10:33:22|1.0935
10:33:23|1.09403
10:33:24|1.09403
10:33:25|1.09403
10:33:26|1.09403
10:33:27|1.09403
10:33:28|1.09403
10:33:29|1.09403
10:33:30|1.09403
10:33:31|1.09398
10:33:33|1.09398
10:33:33|1.09403
10:33:35|1.09398
10:33:36|1.09398
10:33:37|1.09398
10:33:38|1.09438
10:33:39|1.09438
10:33:40|1.09433
10:33:41|1.09433
10:33:42|1.09433
10:33:43|1.09398
10:33:44|1.09398
10:33:46|1.09432
10:33:47|1.09433
10:33:48|1.09433
10:33:49|1.09432
10:33:51|1.09433
10:33:51|1.09332
10:33:53|1.093
10:33:53|1.093
10:33:55|1.093
10:33:56|1.093
10:33:57|1.093
10:33:58|1.093
10:33:59|1.093
10:34:00|1.093
10:34:01|1.093
10:34:02|1.093
10:34:03|1.0932
10:34:04|1.09312
10:34:06|1.0932
10:34:06|1.0932
10:34:07|1.0932
10:34:08|1.09222
10:34:09|1.09222
10:34:10|1.09222
10:34:11|1.09222
10:34:12|1.09168
10:34:13|1.09232
10:34:14|1.09232
10:34:15|1.09232
10:34:16|1.09232
10:34:17|1.09232
10:34:18|1.09232
10:34:19|1.09232
10:34:20|1.09327
10:34:21|1.09201
10:34:22|1.09201
10:34:23|1.09201
10:34:24|1.09291
10:34:26|1.09291
10:34:26|1.09291
10:34:27|1.09384
10:34:28|1.09384
10:34:29|1.09384
10:34:31|1.09384
10:34:32|1.09384
10:34:33|1.09384
10:34:34|1.09384
10:34:34|1.09384
10:34:35|1.09384
10:34:37|1.09384
10:34:38|1.09384
10:34:38|1.09384
10:34:39|1.09384
10:34:41|1.09384
10:34:42|1.09383
10:34:43|1.09383
10:34:44|1.09383
10:34:45|1.09383
10:34:45|1.09383
10:34:46|1.09383
10:34:48|1.09383
10:34:49|1.09383
10:34:50|1.09383
10:34:52|1.09383
10:34:52|1.09383
10:34:53|1.09383
10:34:54|1.09302
10:34:55|1.09297
10:34:56|1.09253
10:34:58|1.09253
10:34:59|1.09253
10:35:00|1.09253
10:35:00|1.09288
10:35:03|1.09288
10:35:03|1.09363
10:35:04|1.09363
10:35:05|1.09363
10:35:06|1.09363
10:35:07|1.09363
10:35:08|1.09171
10:35:09|1.09171
10:35:10|1.09171
10:35:11|1.09171
10:35:13|1.09337
10:35:14|1.09239
10:35:15|1.0935
10:35:16|1.0935
10:35:17|1.0935
10:35:18|1.0935
10:35:19|1.0935
10:35:20|1.0935
10:35:21|1.0935
10:35:22|1.0935
10:35:23|1.0929
10:35:24|1.09407
10:35:25|1.09362
10:35:26|1.0937
10:35:27|1.0937
10:35:27|1.09265
10:35:28|1.09265
10:35:30|1.09265
10:35:30|1.09339
10:35:32|1.09266
10:35:33|1.09266
10:35:35|1.09266
10:35:35|1.09266
10:35:36|1.09266
10:35:37|1.09317
10:35:38|1.09317
10:35:39|1.09317
10:35:40|1.09456
10:35:41|1.09362
10:35:42|1.09362
10:35:43|1.09362
10:35:44|1.09362
10:35:45|1.09602
10:35:46|1.09548
10:35:47|1.09548
10:35:49|1.09548
10:35:50|1.09602
10:35:51|1.09602
10:35:52|1.09579
10:35:52|1.09579
10:35:54|1.09579
10:35:55|1.09579
10:35:57|1.09638
10:35:57|1.09638
10:35:59|1.09692
10:36:00|1.09692
10:36:02|1.09696
10:36:02|1.09696
10:36:03|1.09733
10:36:05|1.09781
10:36:06|1.09791
10:36:07|1.09748
10:36:09|1.09749
10:36:10|1.09749
10:36:10|1.09749
10:36:11|1.09749
10:36:13|1.09752
10:36:13|1.09752
10:36:15|1.0969
10:36:16|1.09523
10:36:17|1.09605
10:36:18|1.095
10:36:19|1.09412
10:36:20|1.0942
10:36:22|1.09347
10:36:22|1.0942
10:36:23|1.0942
10:36:25|1.0942
10:36:26|1.0942
10:36:26|1.0942
10:36:27|1.0942
10:36:28|1.095
10:36:29|1.09535
10:36:30|1.09394
10:36:32|1.09394
10:36:33|1.09394
10:36:33|1.09394
10:36:34|1.09394
10:36:35|1.09394
10:36:37|1.09394
10:36:37|1.09394
10:36:38|1.09394
10:36:39|1.09394
10:36:40|1.09394
10:36:42|1.09394
10:36:42|1.09394
10:36:43|1.09469
10:36:44|1.09469
10:36:45|1.09417
10:36:46|1.09417
10:36:47|1.09417
10:36:48|1.09417
10:36:49|1.09624
10:36:51|1.09444
10:36:52|1.09444
10:36:53|1.09444
10:36:54|1.09444
10:36:55|1.09444
10:36:56|1.09444
10:36:57|1.09444
10:36:58|1.09444
10:36:59|1.09459
10:37:00|1.09459
10:37:02|1.09426
10:37:02|1.09537
10:37:04|1.09537
10:37:05|1.09537
10:37:06|1.09538
10:37:07|1.09538
10:37:08|1.09538
10:37:09|1.09538
10:37:10|1.09538
10:37:11|1.09538
10:37:12|1.09544
10:37:13|1.09538
10:37:15|1.09538
10:37:15|1.096
10:37:16|1.096
10:37:17|1.096
10:37:18|1.096
10:37:20|1.096
10:37:20|1.09582
10:37:21|1.09582
10:37:22|1.09582
10:37:24|1.09582
10:37:24|1.09582
10:37:26|1.09568
10:37:27|1.09565
10:37:27|1.09565
10:37:28|1.09555
10:37:30|1.09555
10:37:30|1.09555
10:37:31|1.09555
10:37:33|1.09555
10:37:34|1.09555
10:37:35|1.09555
10:37:36|1.09555
10:37:37|1.095
10:37:38|1.09544
10:37:39|1.09544
10:37:40|1.09544
10:37:41|1.09544
10:37:42|1.09544
10:37:43|1.09544
10:37:44|1.09544
10:37:45|1.09544
10:37:46|1.09544
10:37:47|1.09544
10:37:48|1.09417
10:37:49|1.09417
10:37:50|1.09526
10:37:51|1.09526
10:37:52|1.09526
10:37:53|1.09417
10:37:54|1.09417
10:37:55|1.09512
10:37:56|1.09512
10:37:57|1.09507
10:37:58|1.09424
10:38:00|1.09539
10:38:01|1.09539
10:38:01|1.096
10:38:02|1.096
10:38:03|1.09495
10:38:05|1.09495
10:38:05|1.09495
10:38:06|1.09495
10:38:07|1.09495
10:38:09|1.09495
10:38:09|1.09546
10:38:10|1.09546
10:38:11|1.09546
10:38:13|1.09546
10:38:14|1.09546
10:38:15|1.09546
10:38:15|1.09447
10:38:17|1.09523
10:38:17|1.095
10:38:18|1.095
10:38:19|1.095
10:38:21|1.095
10:38:21|1.095
10:38:22|1.095
10:38:24|1.095
10:38:25|1.095
10:38:26|1.095
10:38:26|1.09417
10:38:28|1.09333
10:38:28|1.09333
10:38:30|1.09231
10:38:30|1.09231
10:38:32|1.09169
10:38:32|1.09169
10:38:33|1.09169
10:38:34|1.09169
10:38:35|1.09169
10:38:36|1.09196
10:38:37|1.09196
10:38:38|1.09196
10:38:39|1.09196
10:38:41|1.09196
10:38:42|1.09196
10:38:43|1.09323
10:38:44|1.09323
10:38:45|1.09323
10:38:46|1.09323
10:38:47|1.09323
10:38:48|1.09323
10:38:49|1.09323
10:38:50|1.09227
10:38:51|1.09227
10:38:53|1.09227
10:38:54|1.09227
10:38:55|1.09227
10:38:56|1.09227
10:38:58|1.09231
10:38:58|1.09231
10:38:59|1.09242
10:39:01|1.09209
10:39:01|1.09209
10:39:03|1.09231
10:39:04|1.09246
10:39:05|1.09246
10:39:05|1.09596
10:39:06|1.09379
10:39:08|1.09379
10:39:09|1.09379
10:39:10|1.09452
10:39:11|1.09451
10:39:12|1.09435
10:39:13|1.09435
10:39:14|1.0941
10:39:16|1.0941
10:39:17|1.0941
10:39:18|1.09402
10:39:19|1.09402
10:39:20|1.09201
10:39:21|1.09201
10:39:22|1.09178
10:39:23|1.09129
10:39:25|1.09161
10:39:26|1.09177
10:39:27|1.09177
10:39:28|1.09187
10:39:29|1.09186
10:39:29|1.09186
10:39:31|1.0926
10:39:33|1.09177
10:39:33|1.09177
10:39:34|1.09177
10:39:35|1.09177
10:39:36|1.09243
10:39:38|1.09243
10:39:39|1.09243
10:39:40|1.09243
10:39:41|1.09295
10:39:41|1.0926
10:39:42|1.0926
10:39:44|1.0926
10:39:45|1.0926
10:39:45|1.0926
10:39:47|1.0926
10:39:47|1.0926
10:39:49|1.0926
10:39:50|1.0926
10:39:51|1.0926
10:39:51|1.09312
10:39:54|1.09383
10:39:55|1.09383
10:39:57|1.09481
10:39:57|1.09481
10:39:58|1.09481
10:39:59|1.09481
10:40:00|1.09481
10:40:01|1.09386
10:40:02|1.09468
10:40:04|1.09468
10:40:06|1.09468
10:40:06|1.09468
10:40:08|1.09468
10:40:10|1.09468
10:40:10|1.09487
10:40:12|1.09487
10:40:12|1.09487
10:40:14|1.095
10:40:14|1.095
10:40:16|1.09555
10:40:17|1.09555
10:40:18|1.09555
10:40:19|1.09555
10:40:19|1.09555
10:40:21|1.09563
10:40:21|1.09563
10:40:23|1.09563
10:40:23|1.09563
10:40:24|1.09563
10:40:26|1.0958
10:40:26|1.096
10:40:28|1.096
10:40:28|1.096
10:40:29|1.09717
10:40:30|1.09751
10:40:32|1.09787
10:40:33|1.0988
10:40:33|1.09757
10:40:34|1.09757
10:40:36|1.09887
10:40:37|1.09887
10:40:37|1.09887
10:40:38|1.098
10:40:40|1.09717
10:40:40|1.09717
10:40:42|1.09717
10:40:42|1.09717
10:40:44|1.09795
10:40:44|1.09795
10:40:45|1.09788
10:40:46|1.09788
10:40:48|1.09783
10:40:48|1.09782
10:40:49|1.09698
10:40:51|1.09467
10:40:51|1.09551
10:40:52|1.09535
10:40:53|1.09535
10:40:55|1.09694
10:40:57|1.09711
10:40:58|1.09616
10:40:59|1.09616
10:41:00|1.09711
10:41:01|1.09711
10:41:02|1.09711
10:41:03|1.09711
10:41:04|1.09711
10:41:05|1.09711
10:41:07|1.09711
10:41:07|1.09682
10:41:09|1.09682
10:41:10|1.09693
10:41:10|1.09693
10:41:12|1.09693
10:41:13|1.09682
10:41:15|1.09682
10:41:15|1.09611
10:41:16|1.09611
10:41:17|1.09611
10:41:18|1.09611
10:41:20|1.0952
10:41:20|1.09595
10:41:21|1.09595
10:41:23|1.09516
10:41:23|1.09516
10:41:25|1.09516
10:41:25|1.09516
10:41:27|1.09516
10:41:27|1.09459
10:41:29|1.09459
10:41:29|1.09459
10:41:30|1.09459
10:41:31|1.09459
10:41:33|1.09459
10:41:34|1.09446
10:41:35|1.09446
10:41:35|1.09446
10:41:37|1.09446
10:41:37|1.09446
10:41:38|1.09446
10:41:40|1.09446
10:41:41|1.09446
10:41:41|1.09446
10:41:43|1.09446
10:41:43|1.09524
10:41:44|1.09527
10:41:45|1.0956
10:41:47|1.09642
10:41:48|1.09642
10:41:49|1.09642
10:41:50|1.09642
10:41:51|1.09862
10:41:52|1.09862
10:41:53|1.09862
10:41:54|1.09766
10:41:56|1.09859
10:41:57|1.09859
10:41:59|1.09859
10:41:59|1.09859
10:42:00|1.09858
10:42:02|1.09858
10:42:03|1.09858
10:42:04|1.09901
10:42:05|1.09901
10:42:06|1.09797
10:42:07|1.09797
10:42:08|1.098
10:42:09|1.098
10:42:10|1.098
10:42:11|1.098
10:42:12|1.098
10:42:14|1.09744
10:42:15|1.09744
10:42:16|1.09744
10:42:17|1.09744
10:42:18|1.09744
10:42:19|1.098
10:42:20|1.098
10:42:21|1.098
10:42:22|1.0976
10:42:23|1.0976
10:42:24|1.098
10:42:25|1.098
10:42:26|1.098
10:42:27|1.098
10:42:28|1.098
10:42:29|1.098
10:42:30|1.098
10:42:31|1.09844
10:42:32|1.09844
10:42:33|1.09953
10:42:34|1.09842
10:42:35|1.09877
10:42:37|1.09923
10:42:38|1.09885
10:42:38|1.09884
10:42:40|1.09884
10:42:41|1.09884
10:42:41|1.09884
10:42:43|1.09885
10:42:44|1.09885
10:42:45|1.09885
10:42:46|1.09885
10:42:46|1.09885
10:42:48|1.09885
10:42:49|1.09885
10:42:50|1.09885
10:42:51|1.09885
10:42:52|1.09885
10:42:53|1.09888
10:42:54|1.09888
10:42:55|1.09885
10:42:55|1.09885
10:42:57|1.09885
10:42:59|1.09885
10:42:59|1.09885
10:43:00|1.09885
10:43:01|1.09885
10:43:02|1.09885
10:43:03|1.09885
10:43:04|1.09885
10:43:05|1.09825
10:43:07|1.0982
10:43:08|1.0982
10:43:09|1.0982
10:43:10|1.09797
10:43:11|1.09797
10:43:12|1.09797
10:43:13|1.09797
10:43:14|1.09797
10:43:15|1.09797
10:43:15|1.09797
10:43:17|1.09797
10:43:18|1.09797
10:43:19|1.09657
10:43:20|1.09618
10:43:21|1.09617
10:43:22|1.09526
10:43:23|1.09526
10:43:24|1.09526
10:43:25|1.09566
10:43:26|1.09561
10:43:27|1.09561
10:43:28|1.09561
10:43:29|1.09561
10:43:30|1.09561
10:43:30|1.09561
10:43:32|1.09561
10:43:33|1.09561
10:43:33|1.09543
10:43:35|1.09543
10:43:36|1.09561
10:43:36|1.09592
10:43:38|1.09592
10:43:38|1.09592
10:43:40|1.09528
10:43:40|1.09528
10:43:41|1.09528
10:43:43|1.09528
10:43:44|1.09533
10:43:44|1.0962
10:43:46|1.0962
10:43:47|1.0962
10:43:48|1.0962
10:43:49|1.0962
10:43:50|1.0962
10:43:50|1.0962
10:43:52|1.0962
10:43:52|1.0962
10:43:54|1.0962
10:43:55|1.0962
10:43:55|1.0962
10:43:58|1.09556
10:43:59|1.09556
10:43:59|1.09556
10:44:02|1.09656
10:44:02|1.09656
10:44:03|1.09656
10:44:05|1.09656
10:44:06|1.09656
10:44:08|1.09656
10:44:08|1.09656
10:44:09|1.09656
10:44:11|1.09683
10:44:13|1.09683
10:44:14|1.09757
10:44:15|1.09798
10:44:16|1.09719
10:44:16|1.09719
10:44:18|1.09719
10:44:19|1.09719
10:44:21|1.09719
10:44:22|1.09686
10:44:22|1.09686
10:44:23|1.09706
10:44:25|1.09706
10:44:25|1.09706
10:44:27|1.09706
10:44:27|1.09706
10:44:28|1.09706
10:44:29|1.09706
10:44:30|1.09706
10:44:31|1.09706
10:44:33|1.09733
10:44:34|1.09733
10:44:34|1.09733
10:44:36|1.09733
10:44:37|1.09733
10:44:37|1.09684
10:44:39|1.09684
10:44:39|1.09684
10:44:41|1.09684
10:44:41|1.09684
10:44:43|1.09684
10:44:44|1.09684
10:44:45|1.09684
10:44:46|1.09684
10:44:46|1.09684
10:44:47|1.09684
10:44:49|1.09684
10:44:49|1.09684
10:44:50|1.09684
10:44:52|1.09656
10:44:52|1.09656
10:44:54|1.09637
10:44:54|1.09637
10:44:56|1.09604
10:44:57|1.09469
10:44:58|1.0946
10:45:00|1.0946
10:45:01|1.0946
10:45:02|1.09305
10:45:04|1.09392
10:45:04|1.09216
10:45:06|1.09219
10:45:08|1.09212
10:45:09|1.09212
10:45:09|1.09211
10:45:11|1.09211
10:45:12|1.09217
10:45:13|1.09211
10:45:15|1.09211
10:45:16|1.09211
10:45:17|1.092
10:45:18|1.092
10:45:19|1.092
10:45:19|1.09122
10:45:21|1.092
10:45:22|1.092
10:45:23|1.092
10:45:24|1.092
10:45:25|1.09149
10:45:26|1.092
10:45:28|1.09194
10:45:29|1.09194
10:45:30|1.09194
10:45:31|1.09194
10:45:32|1.09053
10:45:33|1.09148
10:45:34|1.09148
10:45:35|1.09148
10:45:36|1.09052
10:45:37|1.09053
10:45:38|1.09053
10:45:39|1.08877
10:45:40|1.08877
10:45:41|1.08813
10:45:42|1.08822
10:45:43|1.08821
10:45:44|1.08821
10:45:45|1.0881
10:45:46|1.08821
10:45:47|1.089
10:45:48|1.08933
10:45:49|1.08933
10:45:50|1.08927
10:45:51|1.08877
10:45:52|1.08877
10:45:53|1.08877
10:45:54|1.08877
10:45:55|1.08877
10:45:56|1.08877
10:45:57|1.0888
10:45:58|1.08939
10:45:59|1.08939
10:46:01|1.08892
10:46:02|1.08892
10:46:03|1.08892
10:46:04|1.08892
10:46:04|1.08904
10:46:06|1.08904
10:46:06|1.08904
10:46:08|1.08978
10:46:08|1.08978
10:46:09|1.08971
10:46:11|1.08971
10:46:12|1.08991
10:46:13|1.08991
10:46:14|1.08991
10:46:16|1.08873
10:46:17|1.08873
10:46:18|1.08873
10:46:19|1.08873
10:46:20|1.08873
10:46:20|1.08873
10:46:22|1.08889
10:46:24|1.08889
10:46:25|1.08889
10:46:26|1.08889
10:46:27|1.09
10:46:29|1.09
10:46:30|1.09
10:46:31|1.09
10:46:32|1.09
10:46:33|1.09
10:46:34|1.09003
10:46:35|1.09014
10:46:36|1.09088
10:46:37|1.09088
10:46:38|1.09088
10:46:39|1.09088
10:46:40|1.09088
10:46:41|1.09088
10:46:42|1.09088
10:46:42|1.09088
10:46:44|1.09088
10:46:44|1.09088
10:46:46|1.09088
10:46:46|1.09088
10:46:48|1.09088
10:46:49|1.09088
10:46:50|1.09088
10:46:51|1.09
10:46:52|1.09032
10:46:54|1.09032
10:46:54|1.09032
10:46:55|1.09032
10:46:56|1.09
10:46:57|1.09
10:46:58|1.09
10:46:59|1.09089
10:47:00|1.092
10:47:01|1.09229
10:47:02|1.09308
10:47:03|1.09294
10:47:04|1.09294
10:47:06|1.09294
10:47:07|1.09699
10:47:09|1.09458
10:47:09|1.09458
10:47:10|1.09458
10:47:12|1.09458
10:47:13|1.09458
10:47:14|1.09458
10:47:16|1.09426
10:47:16|1.09426
10:47:17|1.09491
10:47:18|1.09622
10:47:19|1.09622
10:47:20|1.09622
10:47:21|1.09622
10:47:22|1.09622
10:47:23|1.09529
10:47:24|1.09529
10:47:25|1.09529
10:47:26|1.09529
10:47:27|1.09587
10:47:28|1.09587
10:47:29|1.09558
10:47:30|1.09558
10:47:31|1.09558
10:47:32|1.09558
10:47:33|1.09558
10:47:34|1.09548
10:47:35|1.09507
10:47:36|1.09507
10:47:37|1.09507
10:47:38|1.09438
10:47:39|1.09438
10:47:40|1.09438
10:47:41|1.09438
10:47:42|1.09422
10:47:43|1.09422
10:47:44|1.09434
10:47:45|1.09434
10:47:46|1.09434
10:47:47|1.09434
10:47:48|1.09434
10:47:49|1.09434
10:47:50|1.09434
10:47:51|1.09434
10:47:52|1.09434
10:47:53|1.09434
10:47:54|1.09434
10:47:55|1.09434
10:47:56|1.09434
10:47:57|1.09434
10:47:58|1.09434
10:47:59|1.09434
10:48:00|1.09434
10:48:02|1.09434
10:48:03|1.09434
10:48:03|1.09399
10:48:05|1.09399
10:48:07|1.09399
10:48:07|1.09372
10:48:08|1.09434
10:48:09|1.09434
10:48:10|1.09338
10:48:11|1.09338
10:48:13|1.09399
10:48:14|1.09399
10:48:14|1.09399
10:48:16|1.09412
10:48:18|1.09414
10:48:18|1.09414
10:48:19|1.09415
10:48:20|1.09416
10:48:21|1.09416
10:48:22|1.09416
10:48:23|1.09416
10:48:24|1.09412
10:48:25|1.09412
10:48:26|1.09763
10:48:27|1.0971
10:48:28|1.0971
10:48:29|1.09751
10:48:30|1.09768
10:48:31|1.09768
10:48:32|1.09768
10:48:33|1.09768
10:48:34|1.09768
10:48:35|1.09768
10:48:36|1.09736
10:48:37|1.09736
10:48:38|1.09736
10:48:39|1.09736
10:48:40|1.09736
10:48:41|1.09636
10:48:42|1.09636
10:48:43|1.09636
10:48:44|1.09649
10:48:45|1.09649
10:48:46|1.09649
10:48:47|1.09649
10:48:49|1.09649
10:48:49|1.09649
10:48:51|1.09637
10:48:52|1.09637
10:48:53|1.09629
10:48:54|1.09622
10:48:55|1.09622
10:48:56|1.09614
10:48:57|1.09608
10:48:58|1.09569
10:48:59|1.09563
10:49:01|1.09563
10:49:02|1.09563
10:49:03|1.09563
10:49:04|1.09563
10:49:06|1.09478
10:49:06|1.09453
10:49:07|1.09453
10:49:08|1.09453
10:49:09|1.09453
10:49:10|1.09453
10:49:12|1.09453
10:49:14|1.09453
10:49:14|1.09453
10:49:15|1.09435
10:49:16|1.09435
10:49:18|1.09534
10:49:19|1.09534
10:49:20|1.09534
10:49:21|1.09534
10:49:22|1.09534
10:49:24|1.09534
10:49:25|1.09534
10:49:25|1.09534
10:49:26|1.09534
10:49:27|1.09544
10:49:29|1.09544
10:49:29|1.09544
10:49:30|1.09544
10:49:32|1.09494
10:49:32|1.09494
10:49:34|1.09494
10:49:35|1.09494
10:49:36|1.09511
10:49:37|1.09471
10:49:38|1.09471
10:49:40|1.09471
10:49:40|1.09471
10:49:41|1.09471
10:49:42|1.09471
10:49:44|1.09471
10:49:44|1.09505
10:49:46|1.09505
10:49:47|1.09505
10:49:48|1.09505
10:49:49|1.09505
10:49:50|1.09505
10:49:51|1.09505
10:49:52|1.09505
10:49:53|1.09505
10:49:54|1.09505
10:49:55|1.09505
10:49:56|1.09505
10:49:57|1.09557
10:49:58|1.09503
10:49:59|1.09503
10:50:00|1.09503
10:50:01|1.09503
10:50:02|1.09503
10:50:03|1.09503
10:50:04|1.09447
10:50:05|1.09447
10:50:06|1.09447
10:50:08|1.09399
10:50:08|1.09242
10:50:10|1.09307
10:50:10|1.09307
10:50:12|1.09307
10:50:13|1.09307
10:50:14|1.09292
10:50:15|1.09292
10:50:16|1.09292
10:50:18|1.09298
10:50:20|1.09298
10:50:20|1.09298
10:50:22|1.09338
10:50:23|1.09338
10:50:24|1.09182
10:50:25|1.09182
10:50:26|1.09182
10:50:26|1.09182
10:50:29|1.09182
10:50:30|1.09182
10:50:31|1.09182
10:50:32|1.09182
10:50:33|1.09176
10:50:34|1.09109
10:50:35|1.0917
10:50:36|1.09182
10:50:38|1.09182
10:50:38|1.09182
10:50:39|1.09182
10:50:40|1.09182
10:50:41|1.09182
10:50:42|1.09239
10:50:43|1.09239
10:50:44|1.09238
10:50:45|1.09239
10:50:46|1.09239
10:50:47|1.09193
10:50:48|1.09193
10:50:50|1.09193
10:50:51|1.09193
10:50:51|1.09193
10:50:53|1.09193
10:50:54|1.09193
10:50:55|1.09193
10:50:56|1.09193
10:50:57|1.09113
10:50:58|1.09113
10:50:59|1.09113
10:50:59|1.09113
10:51:01|1.09113
10:51:01|1.09113
10:51:03|1.09113
10:51:05|1.09113
10:51:06|1.09232
10:51:08|1.09232
10:51:08|1.09232
10:51:10|1.09232
10:51:11|1.09232
10:51:13|1.09232
10:51:14|1.09208
10:51:16|1.09214
10:51:16|1.09214
10:51:17|1.0922
10:51:19|1.0922
10:51:20|1.0922
10:51:22|1.0922
10:51:22|1.09232
10:51:24|1.09158
10:51:25|1.09158
10:51:26|1.09158
10:51:27|1.09158
10:51:28|1.09158
10:51:29|1.09158
10:51:30|1.09221
10:51:31|1.09221
10:51:32|1.09221
10:51:33|1.09342
10:51:34|1.09342
10:51:35|1.09342
10:51:36|1.09313
10:51:37|1.09202
10:51:38|1.09266
10:51:40|1.09266
10:51:40|1.09266
10:51:41|1.09266
10:51:43|1.09266
10:51:44|1.09305
10:51:45|1.09342
10:51:45|1.09342
10:51:47|1.09266
10:51:47|1.09266
10:51:49|1.09266
10:51:49|1.09295
10:51:51|1.09297
10:51:51|1.09297
10:51:52|1.09297
10:51:53|1.09297
10:51:54|1.09297
10:51:55|1.09266
10:51:56|1.09202
10:51:57|1.09102
10:51:58|1.09102
10:51:59|1.09174
10:52:00|1.09174
10:52:01|1.09174
10:52:03|1.09106
10:52:04|1.09106
10:52:06|1.09179
10:52:06|1.09059
10:52:07|1.09203
10:52:08|1.09186
10:52:10|1.09186
10:52:11|1.09186
10:52:12|1.09173
10:52:13|1.09173
10:52:15|1.09192
10:52:15|1.09192
10:52:16|1.09202
10:52:18|1.09267
10:52:19|1.09269
10:52:20|1.09499
10:52:21|1.09389
10:52:23|1.09376
10:52:24|1.09376
10:52:24|1.09393
10:52:25|1.09393
10:52:27|1.09393
10:52:28|1.09393
10:52:29|1.09393
10:52:30|1.09393
10:52:31|1.09394
10:52:32|1.09394
10:52:33|1.09394
10:52:34|1.09394
10:52:35|1.09394
10:52:36|1.09393
10:52:37|1.09393
10:52:38|1.09393
10:52:39|1.09393
10:52:40|1.09393
10:52:41|1.09393
10:52:42|1.09396
10:52:43|1.09396
10:52:44|1.0939
10:52:45|1.0939
10:52:46|1.0939
10:52:47|1.0939
10:52:48|1.0939
10:52:49|1.09396
10:52:50|1.09446
10:52:51|1.09446
10:52:52|1.09378
10:52:54|1.09249
10:52:54|1.09249
10:52:55|1.09249
10:52:57|1.09202
10:52:58|1.09191
10:52:58|1.09191
10:52:59|1.0913
10:53:01|1.0913
10:53:01|1.0913
10:53:03|1.0913
10:53:03|1.0913
10:53:05|1.0913
10:53:06|1.09175
10:53:07|1.09352
10:53:08|1.09352
10:53:09|1.09352
10:53:10|1.09352
10:53:11|1.09352
10:53:12|1.09312
10:53:13|1.09312
10:53:14|1.09312
10:53:15|1.0929
10:53:16|1.0929
10:53:17|1.0929
10:53:18|1.09226
10:53:20|1.09226
10:53:20|1.09226
10:53:22|1.09226
10:53:23|1.09226
10:53:24|1.09311
10:53:25|1.09474
10:53:25|1.09474
10:53:27|1.09474
10:53:27|1.09474
10:53:28|1.09474
10:53:30|1.09474
10:53:30|1.09474
10:53:32|1.09474
10:53:34|1.09474
10:53:34|1.09474
10:53:35|1.09411
10:53:36|1.09411
10:53:37|1.09411
10:53:38|1.09411
10:53:39|1.09434
10:53:40|1.09434
10:53:41|1.09434
10:53:42|1.09434
10:53:43|1.09434
10:53:44|1.09434
10:53:45|1.09434
10:53:46|1.09434
10:53:47|1.09434
10:53:49|1.09434
10:53:49|1.09434
10:53:51|1.09414
10:53:52|1.09397
10:53:53|1.09427
10:53:54|1.09427
10:53:54|1.09427
10:53:56|1.09418
10:53:56|1.09418
10:53:58|1.09418
10:53:59|1.09418
10:54:01|1.09418
10:54:01|1.09314
10:54:02|1.09314
10:54:03|1.09314
10:54:04|1.09314
10:54:05|1.09314
10:54:07|1.09314
10:54:08|1.09314
10:54:09|1.09314
10:54:10|1.09162
10:54:12|1.0922
10:54:12|1.0922
10:54:13|1.09102
10:54:14|1.0901
10:54:16|1.09167
10:54:18|1.09167
10:54:18|1.09167
10:54:20|1.09167
10:54:21|1.09082
10:54:22|1.09082
10:54:23|1.09082
10:54:25|1.09127
10:54:25|1.09127
10:54:26|1.09127
10:54:27|1.09127
10:54:28|1.09149
10:54:29|1.09149
10:54:30|1.09145
10:54:31|1.09145
10:54:32|1.09162
10:54:33|1.09162
10:54:34|1.09162
10:54:35|1.09162
10:54:36|1.09162
10:54:37|1.09163
10:54:39|1.09142
10:54:41|1.09142
10:54:41|1.09142
10:54:42|1.09257
10:54:43|1.09257
10:54:44|1.09205
10:54:45|1.09205
10:54:46|1.0901
10:54:47|1.0901
10:54:48|1.0901
10:54:49|1.0901
10:54:50|1.0901
10:54:51|1.0897
10:54:52|1.09005
10:54:54|1.09005
10:54:55|1.09005
10:54:56|1.09005
10:54:57|1.08969
10:54:58|1.08969
10:55:00|1.08969
10:55:01|1.08964
10:55:02|1.08965
10:55:02|1.08965
10:55:04|1.08926
10:55:05|1.08926
10:55:06|1.08926
10:55:07|1.09009
10:55:08|1.08869
10:55:09|1.08869
10:55:10|1.08954
10:55:11|1.08954
10:55:12|1.08954
10:55:14|1.08952
10:55:14|1.08951
10:55:15|1.089
10:55:17|1.08833
10:55:17|1.08833
10:55:19|1.08833
10:55:20|1.08863
10:55:21|1.08963
10:55:23|1.08958
10:55:23|1.08958
10:55:25|1.08963
10:55:26|1.08963
10:55:27|1.08963
10:55:27|1.08958
10:55:28|1.08958
10:55:30|1.08958
10:55:30|1.08958
10:55:32|1.08958
10:55:33|1.08957
10:55:34|1.08957
10:55:35|1.08956
10:55:36|1.08921
10:55:38|1.09159
10:55:39|1.09115
10:55:39|1.0919
10:55:41|1.09137
10:55:41|1.09137
10:55:42|1.09137
10:55:44|1.09137
10:55:44|1.09137
10:55:46|1.09137
10:55:47|1.09115
10:55:47|1.09115
10:55:49|1.09115
10:55:49|1.09175
10:55:51|1.08967
10:55:51|1.08967
10:55:53|1.08967
10:55:54|1.08967
10:55:55|1.09114
10:55:55|1.09114
10:55:57|1.091
10:55:57|1.091
10:55:59|1.091
10:56:00|1.0909
10:56:00|1.09089
10:56:02|1.09089
10:56:02|1.09089
10:56:04|1.0911
10:56:04|1.0911
10:56:05|1.09109
10:56:06|1.09109
10:56:08|1.08969
10:56:08|1.08969
10:56:09|1.0909
10:56:11|1.08978
10:56:12|1.08978
10:56:14|1.08978
10:56:14|1.08962
10:56:15|1.08962
10:56:17|1.08967
10:56:18|1.08967
10:56:19|1.09075
10:56:20|1.09075
10:56:22|1.09075
10:56:23|1.09075
10:56:23|1.0895
10:56:25|1.08999
10:56:25|1.089
10:56:26|1.089
10:56:28|1.089
10:56:28|1.08928
10:56:29|1.08927
10:56:30|1.08927
10:56:32|1.08925
10:56:33|1.08926
10:56:34|1.08926
10:56:35|1.08926
10:56:36|1.08926
10:56:37|1.08942
10:56:38|1.08951
10:56:39|1.08951
10:56:40|1.08951
10:56:41|1.08951
10:56:42|1.08951
10:56:43|1.08951
10:56:44|1.08951
10:56:45|1.08951
10:56:46|1.08951
10:56:47|1.09054
10:56:48|1.09018
10:56:49|1.09037
10:56:50|1.09037
10:56:51|1.09037
10:56:53|1.08994
10:56:53|1.08994
10:56:54|1.08994
10:56:56|1.08994
10:56:57|1.08994
10:56:58|1.08994
10:56:59|1.08994
10:57:00|1.08994
10:57:01|1.09001
10:57:02|1.08982
10:57:03|1.08982
10:57:04|1.08982
10:57:05|1.08982
10:57:06|1.08982
10:57:07|1.08982
10:57:08|1.08982
10:57:09|1.08982
10:57:10|1.09029
10:57:12|1.09201
10:57:14|1.09193
10:57:14|1.09223
10:57:15|1.09223
10:57:16|1.09223
10:57:17|1.09328
10:57:18|1.09346
10:57:19|1.09422
10:57:21|1.09422
10:57:22|1.09422
10:57:23|1.09422
10:57:25|1.09422
10:57:25|1.09415
10:57:26|1.09415
10:57:27|1.09413
10:57:28|1.09357
10:57:29|1.09357
10:57:30|1.09357
10:57:31|1.09357
10:57:32|1.09357
10:57:33|1.09357
10:57:34|1.09357
10:57:35|1.09357
10:57:36|1.09357
10:57:37|1.09357
10:57:38|1.09357
10:57:39|1.09286
10:57:40|1.09286
10:57:41|1.09286
10:57:42|1.09286
10:57:43|1.09286
10:57:44|1.09286
10:57:45|1.09303
10:57:46|1.09333
10:57:47|1.0934
10:57:48|1.0934
10:57:49|1.0934
10:57:50|1.0934
10:57:51|1.09365
10:57:52|1.09365
10:57:53|1.09365
10:57:54|1.09329
10:57:55|1.09329
10:57:56|1.09329
10:57:57|1.0931
10:57:58|1.0931
10:57:59|1.0931
10:58:00|1.0931
10:58:01|1.0931
10:58:02|1.09308
10:58:03|1.09308
10:58:04|1.09308
10:58:05|1.09308
10:58:06|1.09308
10:58:07|1.09308
10:58:08|1.09308
10:58:09|1.09308
10:58:11|1.09296
10:58:11|1.09296
10:58:13|1.09213
10:58:14|1.09213
10:58:16|1.09296
10:58:16|1.09296
10:58:18|1.09296
10:58:19|1.09296
10:58:21|1.09296
10:58:24|1.09298
10:58:24|1.09232
10:58:26|1.09232
10:58:27|1.09232
10:58:28|1.09232
10:58:29|1.09232
10:58:30|1.092
10:58:31|1.092
10:58:31|1.092
10:58:32|1.09232
10:58:34|1.09232
10:58:35|1.09288
10:58:36|1.09287
10:58:37|1.09294
10:58:38|1.09294
10:58:40|1.09288
10:58:40|1.09288
10:58:41|1.09288
10:58:42|1.09288
10:58:43|1.09288
10:58:44|1.09288
10:58:45|1.09365
10:58:46|1.09365
10:58:47|1.09365
10:58:48|1.09365
10:58:49|1.09365
10:58:50|1.09289
10:58:51|1.09293
10:58:52|1.09293
10:58:53|1.09293
10:58:54|1.09293
10:58:55|1.09293
10:58:56|1.09293
10:58:57|1.09293
10:58:58|1.09293
10:58:59|1.09422
10:59:01|1.09422
10:59:02|1.09365
10:59:02|1.09422
10:59:04|1.09422
10:59:05|1.09422
10:59:06|1.09422
10:59:07|1.09422
10:59:08|1.09422
10:59:09|1.09422
10:59:09|1.0942
10:59:11|1.0942
10:59:13|1.09595
10:59:14|1.09623
10:59:14|1.09623
10:59:16|1.09623
10:59:16|1.09532
10:59:17|1.0963
10:59:20|1.0963
10:59:20|1.0963
10:59:22|1.09621
10:59:23|1.09548
10:59:25|1.09592
10:59:25|1.09591
10:59:26|1.09592
10:59:28|1.09591
10:59:30|1.09591
10:59:31|1.09548
10:59:33|1.09547
10:59:33|1.09547
10:59:34|1.09548
10:59:36|1.0963
10:59:36|1.0963
10:59:37|1.0963
10:59:39|1.09577
10:59:40|1.09577
10:59:41|1.09577
10:59:42|1.09577
10:59:43|1.09713
10:59:44|1.09713
10:59:45|1.09587
10:59:46|1.09587
10:59:47|1.09657
10:59:48|1.09657
10:59:49|1.09657
10:59:50|1.09657
10:59:51|1.09657
10:59:52|1.09454
10:59:53|1.09454
10:59:54|1.0961
10:59:55|1.0961
10:59:56|1.0954
10:59:57|1.0954
10:59:58|1.09542
10:59:59|1.09542
11:00:00|1.09542
11:00:01|1.09542
11:00:02|1.09542
11:00:03|1.09542
11:00:04|1.09626
11:00:06|1.09626
11:00:07|1.09626
11:00:08|1.09626
11:00:08|1.09721
11:00:10|1.09636
11:00:10|1.09636
11:00:11|1.09636
11:00:13|1.09636
11:00:15|1.09682
11:00:16|1.09626
11:00:17|1.09626
11:00:19|1.0963
11:00:20|1.09608
11:00:21|1.09632
11:00:22|1.09642
11:00:24|1.09642
11:00:24|1.09642
11:00:25|1.09687
11:00:26|1.09687
11:00:27|1.09687
11:00:29|1.09687
11:00:30|1.09687
11:00:31|1.09687
11:00:31|1.0969
11:00:34|1.0969
11:00:34|1.09628
11:00:36|1.09627
11:00:36|1.09631
11:00:38|1.09682
11:00:39|1.09682
11:00:40|1.09633
11:00:41|1.09633
11:00:42|1.09633
11:00:43|1.09681
11:00:44|1.09633
11:00:45|1.09725
11:00:46|1.09725
11:00:47|1.09725
11:00:48|1.09725
11:00:49|1.09725
11:00:50|1.09725
11:00:51|1.09725
11:00:52|1.09695
11:00:53|1.09695
11:00:53|1.09667
11:00:54|1.09642
11:00:55|1.09642
11:00:57|1.09717
11:00:58|1.09717
11:00:59|1.09717
11:01:00|1.09717
11:01:01|1.09717
11:01:01|1.09725
11:01:03|1.09725
11:01:04|1.09725
11:01:05|1.09725
11:01:05|1.09717
11:01:07|1.09691
11:01:08|1.09768
11:01:09|1.09691
11:01:10|1.09716
11:01:11|1.09721
11:01:12|1.09767
11:01:13|1.09767
11:01:14|1.09749
11:01:15|1.09749
11:01:16|1.09749
11:01:18|1.09749
11:01:19|1.0972
11:01:20|1.0972
11:01:21|1.0972
11:01:22|1.0972
11:01:23|1.09796
11:01:25|1.0979
11:01:26|1.09789
11:01:27|1.09789
11:01:28|1.09708
11:01:29|1.09602
11:01:30|1.09662
11:01:31|1.09662
11:01:33|1.09662
11:01:33|1.09662
11:01:34|1.09662
11:01:35|1.09647
11:01:36|1.09647
11:01:37|1.09647
11:01:38|1.09647
11:01:39|1.09647
11:01:41|1.09647
11:01:41|1.09647
11:01:42|1.09647
11:01:43|1.09694
11:01:44|1.09694
11:01:45|1.09694
11:01:46|1.09694
11:01:47|1.09694
11:01:48|1.096
11:01:49|1.096
11:01:50|1.09658
11:01:51|1.09651
11:01:52|1.09651
11:01:53|1.09613
11:01:54|1.09613
11:01:56|1.09613
11:01:56|1.09613
11:01:58|1.09613
11:01:58|1.09613
11:01:59|1.09613
11:02:00|1.09613
11:02:01|1.09613
11:02:02|1.09613
11:02:03|1.09561
11:02:04|1.09664
11:02:05|1.09587
11:02:07|1.09586
11:02:07|1.09586
11:02:08|1.09588
11:02:09|1.09588
11:02:11|1.096
11:02:12|1.096
11:02:13|1.09542
11:02:14|1.09542
11:02:14|1.09542
11:02:17|1.09565
11:02:18|1.09565
11:02:19|1.09565
11:02:20|1.09645
11:02:21|1.09565
11:02:22|1.09565
11:02:23|1.09554
11:02:25|1.09517
11:02:26|1.095
11:02:27|1.09518
11:02:28|1.09518
11:02:29|1.09518
11:02:30|1.09518
11:02:31|1.09461
11:02:32|1.09461
11:02:33|1.09461
11:02:34|1.09495
11:02:35|1.09547
11:02:36|1.09547
11:02:37|1.09547
11:02:38|1.09554
11:02:40|1.09493
11:02:41|1.09551
11:02:42|1.09551
11:02:42|1.09456
11:02:43|1.09456
11:02:44|1.09456
11:02:45|1.09495
11:02:47|1.09449
11:02:48|1.09383
11:02:48|1.09464
11:02:49|1.09464
11:02:51|1.09574
11:02:52|1.09574
11:02:53|1.09574
11:02:53|1.09574
11:02:54|1.09383
11:02:55|1.09428
11:02:57|1.09391
11:02:57|1.09391
11:02:59|1.09391
11:02:59|1.09391
11:03:00|1.09391
11:03:01|1.09391
11:03:03|1.09391
11:03:04|1.09391
11:03:05|1.09391
11:03:06|1.0946
11:03:06|1.0946
11:03:08|1.0946
11:03:08|1.0946
11:03:09|1.09415
11:03:10|1.09415
11:03:12|1.09415
11:03:12|1.0946
11:03:14|1.0946
11:03:14|1.0946
11:03:16|1.0945
11:03:17|1.09367
11:03:18|1.09367
11:03:19|1.09314
11:03:21|1.09314
11:03:22|1.09314
11:03:23|1.09314
11:03:24|1.09345
11:03:26|1.09345
11:03:27|1.09345
11:03:27|1.09364
11:03:29|1.09366
11:03:30|1.09366
11:03:31|1.09366
11:03:32|1.09366
11:03:33|1.09366
11:03:34|1.09366
11:03:35|1.09364
11:03:36|1.09366
11:03:37|1.09366
11:03:38|1.09366
11:03:40|1.09351
11:03:41|1.09351
11:03:42|1.09351
11:03:43|1.09351
11:03:44|1.09351
11:03:45|1.09354
11:03:47|1.0935
11:03:47|1.0935
11:03:48|1.0935
11:03:49|1.0935
11:03:50|1.0935
11:03:51|1.0935
11:03:52|1.09301
11:03:53|1.09301
11:03:55|1.09301
11:03:56|1.09301
11:03:57|1.09301
11:03:58|1.09301
11:03:59|1.09301
11:04:00|1.09301
11:04:01|1.09294
11:04:02|1.09294
11:04:03|1.09294
11:04:04|1.09294
11:04:05|1.09372
11:04:05|1.09345
11:04:07|1.09416
11:04:08|1.09416
11:04:09|1.09416
11:04:09|1.09416
11:04:10|1.09344
11:04:12|1.09344
11:04:13|1.09293
11:04:13|1.09293
11:04:15|1.09293
11:04:16|1.09402
11:04:17|1.09402
11:04:18|1.09402
11:04:19|1.096
11:04:21|1.09531
11:04:21|1.09531
11:04:22|1.09531
11:04:23|1.09531
11:04:25|1.09516
11:04:27|1.09516
11:04:28|1.09596
11:04:29|1.09596
11:04:31|1.09509
11:04:31|1.09509
11:04:33|1.09508
11:04:34|1.09508
11:04:35|1.09508
11:04:36|1.09508
11:04:37|1.09508
11:04:38|1.09508
11:04:39|1.09508
11:04:40|1.09508
11:04:41|1.09508
11:04:42|1.09508
11:04:43|1.09486
11:04:44|1.09486
11:04:45|1.09517
11:04:45|1.09517
11:04:46|1.09489
11:04:48|1.09537
11:04:49|1.095
11:04:50|1.095
11:04:51|1.095
11:04:52|1.095
11:04:53|1.09463
11:04:53|1.09463
11:04:55|1.09408
11:04:55|1.09408
11:04:57|1.09408
11:04:58|1.09408
11:04:59|1.09331
11:05:00|1.09331
11:05:00|1.09331
11:05:02|1.09331
11:05:03|1.09337
11:05:04|1.09336
11:05:05|1.09336
11:05:06|1.09336
11:05:07|1.09336
11:05:08|1.09336
11:05:09|1.09306
11:05:10|1.09324
11:05:11|1.09324
11:05:12|1.09324
11:05:13|1.09324
11:05:14|1.09324
11:05:15|1.09324
11:05:16|1.09324
11:05:17|1.09324
11:05:19|1.09324
11:05:20|1.09324
11:05:20|1.09324
11:05:22|1.09239
11:05:22|1.09239
11:05:24|1.09239
11:05:26|1.092
11:05:27|1.092
11:05:28|1.09181
11:05:30|1.09166
11:05:31|1.09117
11:05:32|1.09102
11:05:33|1.09102
11:05:34|1.09102
11:05:35|1.09081
11:05:36|1.09081
11:05:37|1.09
11:05:37|1.09
11:05:40|1.09098
11:05:40|1.09019
11:05:41|1.09019
11:05:42|1.09019
11:05:43|1.09019
11:05:44|1.09019
11:05:45|1.09019
11:05:46|1.09019
11:05:47|1.09019
11:05:48|1.09019
11:05:49|1.09019
11:05:51|1.09088
11:05:51|1.09088
11:05:52|1.09088
11:05:54|1.09093
11:05:54|1.09093
11:05:56|1.09019
11:05:56|1.09019
11:05:58|1.09042
11:05:59|1.09042
11:06:00|1.09042
11:06:01|1.09042
11:06:02|1.09042
11:06:03|1.09042
11:06:04|1.09042
11:06:05|1.09042
11:06:06|1.09042
11:06:07|1.09
11:06:08|1.09
11:06:09|1.09042
11:06:10|1.09042
11:06:11|1.09042
11:06:12|1.09042
11:06:13|1.09042
11:06:14|1.09042
11:06:15|1.09042
11:06:16|1.09042
11:06:17|1.09042
11:06:18|1.091
11:06:20|1.091
11:06:20|1.091
11:06:21|1.091
11:06:23|1.09095
11:06:25|1.09091
11:06:25|1.09091
11:06:26|1.09091
11:06:28|1.09156
11:06:29|1.09156
11:06:30|1.09243
11:06:31|1.09099
11:06:32|1.09188
11:06:33|1.0923
11:06:35|1.09125
11:06:35|1.09126
11:06:37|1.09126
11:06:38|1.09126
11:06:39|1.09126
11:06:41|1.09126
11:06:42|1.09183
11:06:43|1.09208
11:06:45|1.09301
11:06:45|1.09301
11:06:47|1.09301
11:06:48|1.09225
11:06:49|1.09256
11:06:50|1.09256
11:06:51|1.09256
11:06:52|1.09175
11:06:53|1.09163
11:06:54|1.09163
11:06:55|1.09078
11:06:56|1.09078
11:06:57|1.09078
11:06:58|1.09078
11:06:59|1.09078
11:07:00|1.09078
11:07:01|1.09078
11:07:02|1.09078
11:07:03|1.09078
11:07:04|1.09078
11:07:05|1.09078
11:07:06|1.09078
11:07:07|1.09042
11:07:08|1.09042
11:07:09|1.09042
11:07:10|1.09042
11:07:11|1.09042
11:07:12|1.09042
11:07:13|1.09043
11:07:14|1.09043
11:07:15|1.09043
11:07:16|1.09043
11:07:17|1.09043
11:07:18|1.09043
11:07:19|1.09043
11:07:21|1.09043
11:07:21|1.09043
11:07:23|1.09043
11:07:24|1.09043
11:07:24|1.09043
11:07:26|1.09042
11:07:27|1.09042
11:07:28|1.09042
11:07:30|1.09042
11:07:31|1.09108
11:07:32|1.09108
11:07:33|1.09108
11:07:34|1.09108
11:07:35|1.09108
11:07:36|1.09108
11:07:37|1.09108
11:07:39|1.09108
11:07:40|1.09108
11:07:40|1.09108
11:07:42|1.09108
11:07:43|1.09108
11:07:44|1.09063
11:07:45|1.09063
11:07:46|1.09063
11:07:47|1.09063
11:07:48|1.09063
11:07:49|1.09063
11:07:50|1.09063
11:07:51|1.09063
11:07:52|1.09092
11:07:53|1.09037
11:07:54|1.09037
11:07:55|1.09
11:07:56|1.0884
11:07:57|1.08782
11:07:58|1.0882
11:07:59|1.08698
11:08:00|1.08641
11:08:01|1.08671
11:08:02|1.0875
11:08:03|1.0875
11:08:04|1.0863
11:08:05|1.0863
11:08:06|1.08749
11:08:07|1.08718
11:08:08|1.08718
11:08:09|1.08714
11:08:10|1.08714
11:08:11|1.086
11:08:12|1.08617
11:08:13|1.08617
11:08:14|1.0865
11:08:15|1.0865
11:08:16|1.0865
11:08:17|1.08606
11:08:18|1.08574
11:08:19|1.08617
11:08:20|1.08579
11:08:22|1.08586
11:08:24|1.08557
11:08:24|1.08557
11:08:25|1.08634
11:08:26|1.08575
11:08:27|1.08819
11:08:28|1.08819
11:08:29|1.08819
11:08:30|1.08819
11:08:31|1.08536
11:08:32|1.08536
11:08:33|1.08536
11:08:34|1.08547
11:08:35|1.08547
11:08:36|1.08547
11:08:37|1.08547
11:08:38|1.08554
11:08:39|1.08554
11:08:40|1.08554
11:08:42|1.08729
11:08:43|1.087
11:08:45|1.087
11:08:45|1.08703
11:08:46|1.08703
11:08:47|1.08737
11:08:48|1.08803
11:08:49|1.08803
11:08:50|1.087
11:08:52|1.08699
11:08:53|1.0876
11:08:54|1.0876
11:08:55|1.0876
11:08:57|1.08781
11:08:57|1.08781
11:08:58|1.08781
11:08:59|1.08781
11:09:00|1.08781
11:09:01|1.08815
11:09:02|1.08903
11:09:03|1.08903
11:09:04|1.08897
11:09:05|1.08835
11:09:06|1.08824
11:09:07|1.08879
11:09:08|1.08885
11:09:09|1.08885
11:09:10|1.08885
11:09:11|1.08814
11:09:12|1.08814
11:09:13|1.08799
11:09:14|1.08799
11:09:15|1.08799
11:09:16|1.08789
11:09:17|1.08789
11:09:18|1.08789
11:09:19|1.08745
11:09:20|1.08745
11:09:21|1.08751
11:09:23|1.08505
11:09:23|1.08555
11:09:26|1.08555
11:09:26|1.08555
11:09:28|1.08555
11:09:29|1.08555
11:09:30|1.0851
11:09:31|1.0851
11:09:32|1.0851
11:09:32|1.0851
11:09:33|1.0851
11:09:35|1.0851
11:09:36|1.0851
11:09:37|1.0851
11:09:38|1.0859
11:09:39|1.08578
11:09:40|1.08578
11:09:40|1.08578
11:09:42|1.08578
11:09:43|1.08743
11:09:44|1.08743
11:09:46|1.08743
11:09:46|1.08743
11:09:47|1.08615
11:09:48|1.08615
11:09:49|1.08615
11:09:50|1.08649
11:09:51|1.08654
11:09:52|1.08654
11:09:53|1.08661
11:09:54|1.08661
11:09:55|1.08661
11:09:56|1.08661
11:09:57|1.08661
11:09:58|1.08661
11:09:59|1.08661
11:10:00|1.08671
11:10:01|1.08654
11:10:02|1.08654
11:10:03|1.08659
11:10:04|1.08659
11:10:05|1.08659
11:10:06|1.08743
11:10:07|1.08737
11:10:09|1.08757
11:10:10|1.08734
11:10:11|1.08734
11:10:12|1.08734
11:10:13|1.08734
11:10:13|1.08737
11:10:15|1.08667
11:10:17|1.08692
11:10:17|1.08692
11:10:18|1.08699
11:10:20|1.08699
11:10:20|1.08699
11:10:21|1.08699
11:10:22|1.08661
11:10:23|1.08661
11:10:24|1.08661
11:10:25|1.08661
11:10:26|1.08659
11:10:27|1.08659
11:10:29|1.08661
11:10:29|1.08661
11:10:30|1.08661
11:10:31|1.08661
11:10:32|1.08661
11:10:34|1.08661
11:10:35|1.08661
11:10:37|1.08642
11:10:37|1.08642
11:10:39|1.08642
11:10:39|1.08642
11:10:40|1.08642
11:10:41|1.08642
11:10:42|1.08642
11:10:44|1.08642
11:10:45|1.08642
11:10:46|1.08642
11:10:47|1.08642
11:10:48|1.08642
11:10:49|1.08642
11:10:50|1.08642
11:10:51|1.08642
11:10:52|1.08642
11:10:53|1.08642
11:10:54|1.08642
11:10:55|1.08642
11:10:56|1.08518
11:10:57|1.08518
11:10:58|1.08518
11:10:59|1.08518
11:11:00|1.08506
11:11:01|1.08506
11:11:02|1.08423
11:11:04|1.08449
11:11:05|1.08445
11:11:06|1.08441
11:11:06|1.08441
11:11:08|1.08441
11:11:09|1.08441
11:11:10|1.08441
11:11:10|1.08441
11:11:11|1.08441
11:11:13|1.08397
11:11:14|1.08394
11:11:15|1.08394
11:11:15|1.08394
11:11:17|1.08393
11:11:18|1.08393
11:11:19|1.08393
11:11:19|1.08393
11:11:21|1.08393
11:11:21|1.08389
11:11:22|1.08389
11:11:24|1.08473
11:11:25|1.08473
11:11:27|1.08473
11:11:28|1.08579
11:11:29|1.08574
11:11:31|1.08574
11:11:31|1.0848
11:11:32|1.0848
11:11:34|1.0848
11:11:35|1.0848
11:11:36|1.0848
11:11:37|1.0848
11:11:39|1.0848
11:11:40|1.08479
11:11:41|1.08478
11:11:42|1.08478
11:11:43|1.08478
11:11:44|1.08539
11:11:45|1.08539
11:11:46|1.08539
11:11:47|1.08539
11:11:48|1.08539
11:11:49|1.08539
11:11:50|1.08546
11:11:51|1.08546
11:11:52|1.08538
11:11:54|1.08538
11:11:54|1.08539
11:11:56|1.08539
11:11:56|1.08539
11:11:58|1.08655
11:11:58|1.08648
11:12:00|1.08648
11:12:01|1.08648
11:12:02|1.08648
11:12:03|1.08648
11:12:03|1.08648
11:12:05|1.08683
11:12:05|1.08683
11:12:06|1.08683
11:12:07|1.08559
11:12:08|1.08648
11:12:09|1.08648
11:12:10|1.08648
11:12:12|1.08609
11:12:12|1.085
11:12:13|1.08578
11:12:14|1.087
11:12:15|1.08612
11:12:16|1.08612
11:12:18|1.08598
11:12:19|1.08598
11:12:20|1.08598
11:12:21|1.08598
11:12:22|1.08598
11:12:23|1.08598
11:12:24|1.08609
11:12:26|1.08627
11:12:27|1.08633
11:12:28|1.08633
11:12:29|1.08633
11:12:30|1.08655
11:12:31|1.08619
11:12:32|1.0869
11:12:33|1.0869
11:12:34|1.0867
11:12:35|1.0867
11:12:36|1.08666
11:12:37|1.08666
11:12:39|1.08691
11:12:40|1.08691
11:12:41|1.08695
11:12:42|1.08695
11:12:43|1.08619
11:12:44|1.08619
11:12:45|1.08619
11:12:47|1.08666
11:12:47|1.08666
11:12:48|1.08532
11:12:49|1.08532
11:12:50|1.08532
11:12:51|1.08532
11:12:52|1.08584
11:12:53|1.08584
11:12:54|1.08539
11:12:56|1.08674
11:12:57|1.08645
11:12:58|1.08645
11:12:59|1.08604
11:13:00|1.08604
11:13:01|1.08604
11:13:02|1.08705
11:13:03|1.08705
11:13:04|1.08705
11:13:06|1.08705
11:13:06|1.0866
11:13:07|1.0866
11:13:08|1.08679
11:13:09|1.08723
11:13:10|1.0873
11:13:11|1.0873
11:13:12|1.0873
11:13:13|1.0873
11:13:14|1.08532
11:13:15|1.08532
11:13:16|1.08532
11:13:17|1.08532
11:13:18|1.08532
11:13:19|1.08532
11:13:20|1.08532
11:13:21|1.08532
11:13:22|1.08532
11:13:23|1.08532
11:13:24|1.08533
11:13:25|1.08533
11:13:27|1.08668
11:13:29|1.08668
11:13:29|1.08668
11:13:30|1.08564
11:13:31|1.08564
11:13:32|1.08704
11:13:33|1.08704
11:13:34|1.08704
11:13:36|1.08704
11:13:37|1.08704
11:13:37|1.08704
11:13:39|1.08704
11:13:39|1.08704
11:13:41|1.08704
11:13:42|1.08758
11:13:44|1.08758
11:13:44|1.08758
11:13:45|1.08758
11:13:47|1.08758
11:13:47|1.08758
11:13:49|1.08758
11:13:49|1.08784
11:13:51|1.08758
11:13:52|1.08758
11:13:54|1.08818
11:13:55|1.08822
11:13:56|1.08821
11:13:57|1.08819
11:13:58|1.08819
11:13:59|1.08818
11:14:00|1.08709
11:14:01|1.08709
11:14:02|1.08709
11:14:03|1.08709
11:14:04|1.08709
11:14:05|1.08759
11:14:06|1.08759
11:14:07|1.08759
11:14:08|1.08741
11:14:09|1.08741
11:14:10|1.08722
11:14:11|1.08722
11:14:12|1.08722
11:14:14|1.08722
11:14:14|1.08722
11:14:16|1.08722
11:14:16|1.08722
11:14:18|1.08722
11:14:19|1.08722
11:14:19|1.08722
11:14:21|1.08722
11:14:21|1.08722
11:14:23|1.08722
11:14:24|1.08722
11:14:25|1.08722
11:14:26|1.08722
11:14:26|1.08722
11:14:28|1.08722
11:14:28|1.08769
11:14:30|1.08769
11:14:31|1.08769
11:14:32|1.08724
11:14:33|1.08746
11:14:34|1.08746
11:14:35|1.08769
11:14:37|1.08769
11:14:38|1.08769
11:14:39|1.08745
11:14:40|1.0875
11:14:41|1.0875
11:14:42|1.0875
11:14:43|1.08722
11:14:45|1.0875
11:14:45|1.0875
11:14:47|1.0875
11:14:48|1.0875
11:14:49|1.08741
11:14:50|1.08741
11:14:52|1.08722
11:14:53|1.0875
11:14:54|1.0875
11:14:55|1.0875
11:14:56|1.08724
11:14:57|1.08724
11:14:58|1.0875
11:14:59|1.0875
11:15:00|1.0875
11:15:01|1.0875
11:15:03|1.08722
11:15:04|1.08722
11:15:05|1.08722
11:15:05|1.08726
11:15:06|1.08726
11:15:08|1.08726
11:15:08|1.08726
11:15:10|1.08726
11:15:10|1.08726
11:15:12|1.0873
11:15:13|1.0873
11:15:14|1.0873
11:15:15|1.0873
11:15:16|1.0873
11:15:16|1.0873
11:15:18|1.08722
11:15:18|1.08722
11:15:19|1.08722
11:15:21|1.08722
11:15:21|1.08725
11:15:23|1.08725
11:15:23|1.08725
11:15:24|1.08725
11:15:25|1.08567
11:15:26|1.08567
11:15:28|1.08567
11:15:29|1.08567
11:15:30|1.08512
11:15:31|1.08513
11:15:32|1.085
11:15:33|1.08486
11:15:34|1.08486
11:15:35|1.08486
11:15:37|1.08486
11:15:38|1.08486
11:15:39|1.08486
11:15:39|1.08495
11:15:41|1.08495
11:15:42|1.08495
11:15:43|1.08486
11:15:44|1.08471
11:15:46|1.08471
11:15:46|1.08471
11:15:48|1.08471
11:15:49|1.08471
11:15:50|1.08471
11:15:51|1.08471
11:15:52|1.08471
11:15:53|1.08271
11:15:54|1.08271
11:15:55|1.08271
11:15:56|1.08436
11:15:57|1.08436
11:15:58|1.08436
11:15:59|1.08437
11:16:00|1.08272
11:16:01|1.08289
11:16:02|1.08359
11:16:03|1.08359
11:16:04|1.08271
11:16:05|1.08271
11:16:06|1.08271
11:16:07|1.08271
11:16:08|1.08272
11:16:09|1.08359
11:16:11|1.08279
11:16:12|1.08272
11:16:13|1.08244
11:16:14|1.08244
11:16:14|1.08244
11:16:16|1.08244
11:16:17|1.082
11:16:18|1.082
11:16:19|1.082
11:16:20|1.082
11:16:21|1.082
11:16:22|1.08254
11:16:23|1.08254
11:16:24|1.08269
11:16:25|1.08319
11:16:26|1.08319
11:16:27|1.08256
11:16:29|1.08256
11:16:30|1.08256
11:16:30|1.08256
11:16:31|1.08256
11:16:33|1.08256
11:16:35|1.08256
11:16:35|1.08256
11:16:36|1.08256
11:16:37|1.08256
11:16:38|1.081
11:16:39|1.081
11:16:41|1.081
11:16:43|1.08214
11:16:44|1.081
11:16:46|1.081
11:16:46|1.081
11:16:47|1.081
11:16:48|1.081
11:16:49|1.08203
11:16:51|1.081
11:16:52|1.081
11:16:53|1.081
11:16:54|1.08089
11:16:55|1.08089
11:16:56|1.08089
11:16:57|1.08036
11:16:58|1.08036
11:16:58|1.08014
11:17:00|1.08014
11:17:01|1.08014
11:17:01|1.08014
11:17:03|1.08131
11:17:04|1.08131
11:17:05|1.08131
11:17:06|1.08015
11:17:06|1.08015
11:17:08|1.08015
11:17:09|1.08015
11:17:10|1.08015
11:17:11|1.08015
11:17:12|1.08015
11:17:13|1.08054
11:17:14|1.08138
11:17:14|1.08015
11:17:16|1.08015
11:17:17|1.08015
11:17:18|1.08123
11:17:19|1.08123
11:17:20|1.08013
11:17:21|1.08013
11:17:21|1.08015
11:17:23|1.08015
11:17:24|1.08015
11:17:25|1.08015
11:17:26|1.08015
11:17:27|1.08015
11:17:27|1.08015
11:17:29|1.08015
11:17:31|1.08015
11:17:31|1.08015
11:17:32|1.08015
11:17:33|1.08015
11:17:34|1.08015
11:17:35|1.08015
11:17:36|1.08015
11:17:37|1.08001
11:17:38|1.08001
11:17:40|1.08001
11:17:40|1.08001
11:17:42|1.08001
11:17:43|1.08001
11:17:44|1.08001
11:17:45|1.08139
11:17:46|1.08059
11:17:47|1.08059
11:17:49|1.08059
11:17:49|1.08059
11:17:50|1.08059
11:17:51|1.08029
11:17:52|1.08023
11:17:54|1.08194
11:17:55|1.08194
11:17:56|1.08193
11:17:57|1.08193
11:17:58|1.08193
11:17:59|1.08193
11:18:00|1.08193
11:18:01|1.08193
11:18:02|1.08193
11:18:03|1.08256
11:18:04|1.08256
11:18:05|1.08256
11:18:06|1.08256
11:18:07|1.08256
11:18:09|1.082
11:18:09|1.082
11:18:10|1.08244
11:18:11|1.0827
11:18:12|1.0827
11:18:13|1.0827
11:18:14|1.0827
11:18:16|1.08278
11:18:16|1.08278
11:18:18|1.08278
11:18:18|1.08278
11:18:19|1.08276
11:18:20|1.08276
11:18:21|1.08352
11:18:22|1.08382
11:18:23|1.08382
11:18:25|1.08382
11:18:25|1.08382
11:18:26|1.08382
11:18:27|1.08382
11:18:29|1.08382
11:18:29|1.08382
11:18:30|1.08382
11:18:31|1.08379
11:18:32|1.08379
11:18:33|1.08379
11:18:35|1.08377
11:18:36|1.08314
11:18:37|1.08314
11:18:38|1.08376
11:18:39|1.08376
11:18:40|1.08376
11:18:41|1.08376
11:18:42|1.08376
11:18:43|1.08376
11:18:44|1.08411
11:18:46|1.08379
11:18:46|1.08379
11:18:47|1.08379
11:18:49|1.08379
11:18:49|1.08433
11:18:50|1.08433
11:18:52|1.0838
11:18:52|1.08379
11:18:54|1.08376
11:18:55|1.08376
11:18:55|1.08376
11:18:56|1.08376
11:18:58|1.08412
11:18:59|1.08412
11:18:59|1.08412
11:19:01|1.08411
11:19:01|1.0841
11:19:03|1.0841
11:19:04|1.0841
11:19:05|1.08414
11:19:06|1.08414
11:19:07|1.08414
11:19:08|1.08414
11:19:09|1.08414
11:19:10|1.08414
11:19:11|1.0841
11:19:12|1.0841
11:19:13|1.0841
11:19:14|1.0841
11:19:15|1.0841
11:19:16|1.0841
11:19:17|1.0841
11:19:18|1.0841
11:19:19|1.0841
11:19:20|1.08433
11:19:21|1.08433
11:19:22|1.08433
11:19:23|1.08433
11:19:24|1.08433
11:19:25|1.08433
11:19:26|1.08433
11:19:27|1.08377
11:19:28|1.08377
11:19:29|1.08374
11:19:30|1.08374
11:19:31|1.08374
11:19:33|1.08374
11:19:33|1.08374
11:19:34|1.08374
11:19:35|1.08295
11:19:37|1.08372
11:19:38|1.08374
11:19:39|1.08374
11:19:40|1.08282
11:19:42|1.08282
11:19:42|1.08282
11:19:44|1.08282
11:19:45|1.08282
11:19:45|1.08222
11:19:47|1.08261
11:19:48|1.08261
11:19:49|1.08261
11:19:50|1.08261
11:19:51|1.08261
11:19:52|1.08261
11:19:53|1.08261
11:19:54|1.08261
11:19:55|1.08261
11:19:56|1.08261
11:19:57|1.08261
11:19:58|1.08261
11:19:59|1.08261
11:20:00|1.08261
11:20:01|1.08261
11:20:02|1.08261
11:20:03|1.08261
11:20:04|1.08261
11:20:05|1.08261
11:20:06|1.08261
11:20:07|1.08261
11:20:08|1.08203
11:20:10|1.08261
11:20:11|1.08261
11:20:12|1.08261
11:20:13|1.08261
11:20:14|1.08261
11:20:15|1.08261
11:20:16|1.08261
11:20:17|1.08261
11:20:18|1.08261
11:20:19|1.08261
11:20:20|1.08217
11:20:21|1.08217
11:20:22|1.08217
11:20:23|1.082
11:20:24|1.082
11:20:25|1.08257
11:20:26|1.08257
11:20:27|1.08257
11:20:28|1.08257
11:20:29|1.08257
11:20:30|1.08261
11:20:31|1.08261
11:20:32|1.08261
11:20:33|1.08261
11:20:34|1.08261
11:20:35|1.08261
11:20:36|1.08303
11:20:37|1.08303
11:20:39|1.08303
11:20:39|1.08303
11:20:40|1.08303
11:20:42|1.08345
11:20:42|1.08345
11:20:43|1.08304
11:20:45|1.08304
11:20:45|1.08304
11:20:47|1.08304
11:20:48|1.08304
11:20:49|1.08304
11:20:50|1.08304
11:20:51|1.08304
11:20:52|1.08304
11:20:53|1.08304
11:20:54|1.083
11:20:55|1.083
11:20:56|1.083
11:20:57|1.083
11:20:59|1.08218
11:21:00|1.08218
11:21:01|1.08217
11:21:01|1.08286
11:21:03|1.08286
11:21:03|1.082
11:21:04|1.082
11:21:05|1.082
11:21:06|1.08274
11:21:07|1.08274
11:21:08|1.08274
11:21:10|1.08274
11:21:10|1.08274
11:21:11|1.08271
11:21:12|1.08304
11:21:14|1.08304
11:21:15|1.08304
11:21:16|1.08304
11:21:18|1.08304
11:21:19|1.08331
11:21:19|1.08331
11:21:20|1.083
11:21:22|1.083
11:21:22|1.083
11:21:24|1.083
11:21:25|1.083
11:21:26|1.083
11:21:27|1.083
11:21:27|1.083
11:21:29|1.083
11:21:29|1.083
11:21:30|1.083
11:21:31|1.08373
11:21:32|1.08373
11:21:33|1.083
11:21:35|1.083
11:21:37|1.083
11:21:37|1.083
11:21:40|1.083
11:21:40|1.083
11:21:41|1.083
11:21:42|1.083
11:21:43|1.08271
11:21:44|1.08271
11:21:45|1.08271
11:21:46|1.0822
11:21:47|1.08264
11:21:48|1.08264
11:21:49|1.08264
11:21:50|1.08264
11:21:51|1.08264
11:21:52|1.08264
11:21:53|1.08244
11:21:55|1.08244
11:21:56|1.08244
11:21:57|1.08218
11:21:58|1.08218
11:21:59|1.08218
11:22:00|1.08218
11:22:02|1.083
11:22:02|1.083
11:22:04|1.08255
11:22:05|1.08255
11:22:06|1.08317
11:22:07|1.08317
11:22:08|1.08317
11:22:09|1.08317
11:22:10|1.08317
11:22:11|1.08317
11:22:12|1.08317
11:22:13|1.08317
11:22:14|1.08317
11:22:14|1.08255
11:22:16|1.08255
11:22:17|1.08255
11:22:18|1.08255
11:22:19|1.08255
11:22:20|1.08297
11:22:21|1.083
11:22:22|1.083
11:22:23|1.083
11:22:24|1.08279
11:22:25|1.08279
11:22:26|1.08279
11:22:27|1.08279
11:22:28|1.08279
11:22:29|1.08279
11:22:29|1.08279
11:22:31|1.08279
11:22:32|1.08279
11:22:33|1.08279
11:22:34|1.08279
11:22:36|1.08279
11:22:36|1.08279
11:22:37|1.08279
11:22:38|1.08279
11:22:39|1.08279
11:22:40|1.08279
11:22:41|1.08279
11:22:43|1.08279
11:22:45|1.08279
11:22:45|1.08279
11:22:46|1.08279
11:22:48|1.08351
11:22:49|1.08283
11:22:50|1.08283
11:22:51|1.08373
11:22:52|1.08373
11:22:54|1.08293
11:22:54|1.08293
11:22:55|1.08292
11:22:56|1.08292
11:22:58|1.08292
11:22:59|1.08292
11:22:59|1.08283
11:23:00|1.08283
11:23:02|1.08283
11:23:03|1.08339
11:23:05|1.08339
11:23:05|1.08339
11:23:06|1.08339
11:23:07|1.08337
11:23:08|1.08337
11:23:10|1.08337
11:23:10|1.08337
11:23:12|1.08337
11:23:13|1.08337
11:23:13|1.08337
11:23:15|1.08337
11:23:16|1.08337
11:23:17|1.08337
11:23:17|1.08337
11:23:18|1.08337
11:23:19|1.08337
11:23:20|1.08337
11:23:22|1.08337
11:23:22|1.08337
11:23:23|1.08337
11:23:25|1.08337
11:23:26|1.08337
11:23:26|1.08337
11:23:27|1.08337
11:23:29|1.08337
11:23:29|1.08337
11:23:30|1.08337
11:23:32|1.08337
11:23:32|1.08337
11:23:33|1.08337
11:23:35|1.08337
11:23:36|1.08337
11:23:38|1.083
11:23:38|1.08266
11:23:40|1.0831
11:23:41|1.0831
11:23:41|1.0831
11:23:43|1.0831
11:23:43|1.0831
11:23:45|1.0831
11:23:46|1.08299
11:23:47|1.08299
11:23:48|1.08299
11:23:50|1.08299
11:23:51|1.0829
11:23:52|1.0829
11:23:53|1.0829
11:23:54|1.08255
11:23:55|1.08255
11:23:55|1.08255
11:23:57|1.08255
11:23:59|1.08255
11:23:59|1.08255
11:24:00|1.08255
11:24:01|1.08186
11:24:02|1.08165
11:24:03|1.08165
11:24:04|1.08144
11:24:05|1.08144
11:24:06|1.08128
11:24:07|1.08128
11:24:08|1.08128
11:24:09|1.08086
11:24:10|1.08179
11:24:11|1.08179
11:24:12|1.08179
11:24:13|1.08179
11:24:14|1.08179
11:24:16|1.08092
11:24:17|1.08092
11:24:18|1.08092
11:24:20|1.08144
11:24:20|1.08144
11:24:21|1.08144
11:24:22|1.08144
11:24:24|1.08144
11:24:25|1.08086
11:24:26|1.08139
11:24:27|1.08138
11:24:28|1.08138
11:24:29|1.08218
11:24:30|1.08218
11:24:31|1.08218
11:24:32|1.08228
11:24:33|1.08228
11:24:33|1.08228
11:24:35|1.08189
11:24:36|1.08189
11:24:37|1.08189
11:24:39|1.08189
11:24:39|1.08192
11:24:40|1.08192
11:24:42|1.08192
11:24:43|1.08192
11:24:44|1.08192
11:24:45|1.08192
11:24:46|1.08225
11:24:46|1.0822
11:24:49|1.0822
11:24:49|1.0822
11:24:50|1.0822
11:24:51|1.0822
11:24:52|1.0822
11:24:53|1.0822
11:24:54|1.0822
11:24:55|1.08212
11:24:56|1.08212
11:24:57|1.08212
11:24:58|1.08212
11:24:59|1.08212
11:25:00|1.08212
11:25:01|1.0819
11:25:02|1.0819
11:25:03|1.0819
11:25:04|1.08209
11:25:05|1.08001
11:25:06|1.08001
11:25:08|1.08121
11:25:09|1.08121
11:25:10|1.08033
11:25:11|1.08121
11:25:12|1.08121
11:25:13|1.08186
11:25:14|1.081
11:25:15|1.081
11:25:16|1.081
11:25:16|1.08037
11:25:18|1.08037
11:25:19|1.08037
11:25:20|1.08037
11:25:20|1.08037
11:25:22|1.08054
11:25:22|1.08054
11:25:23|1.08027
11:25:25|1.08021
11:25:25|1.08021
11:25:27|1.08021
11:25:28|1.08021
11:25:29|1.08021
11:25:30|1.08021
11:25:31|1.08021
11:25:33|1.08052
11:25:33|1.08052
11:25:34|1.08052
11:25:35|1.08052
11:25:36|1.08054
11:25:38|1.08021
11:25:39|1.08021
11:25:40|1.08003
11:25:42|1.08186
11:25:42|1.08064
11:25:43|1.08184
11:25:45|1.08184
11:25:46|1.08184
11:25:48|1.08184
11:25:48|1.08184
11:25:50|1.08184
11:25:51|1.08184
11:25:52|1.08065
11:25:54|1.08065
11:25:55|1.08065
11:25:56|1.08065
11:25:57|1.08132
11:25:58|1.08132
11:25:59|1.08132
11:26:00|1.08132
11:26:02|1.08132
11:26:02|1.0805
11:26:03|1.08062
11:26:05|1.08135
11:26:06|1.08135
11:26:07|1.08135
11:26:08|1.08135
11:26:09|1.08042
11:26:11|1.08135
11:26:11|1.08135
11:26:13|1.08135
11:26:14|1.08021
11:26:15|1.08021
11:26:16|1.08021
11:26:17|1.08021
11:26:18|1.08021
11:26:19|1.08022
11:26:20|1.08022
11:26:21|1.08022
11:26:22|1.08022
11:26:23|1.08022
11:26:24|1.08022
11:26:25|1.08022
11:26:26|1.08022
11:26:27|1.08022
11:26:28|1.08022
11:26:29|1.08022
11:26:30|1.08022
11:26:31|1.08022
11:26:32|1.08022
11:26:33|1.08022
11:26:34|1.08031
11:26:35|1.08031
11:26:36|1.08031
11:26:37|1.08031
11:26:38|1.08022
11:26:40|1.08031
11:26:41|1.08031
11:26:43|1.08031
11:26:43|1.08022
11:26:45|1.08022
11:26:45|1.08022
11:26:47|1.08022
11:26:48|1.08022
11:26:49|1.08022
11:26:50|1.08022
11:26:52|1.08022
11:26:53|1.08022
11:26:54|1.0803
11:26:55|1.0803
11:26:56|1.0803
11:26:57|1.0803
11:26:58|1.08023
11:26:59|1.08023
11:27:01|1.08008
11:27:01|1.07974
11:27:02|1.07974
11:27:03|1.07974
11:27:04|1.07974
11:27:05|1.07974
11:27:06|1.07992
11:27:07|1.07992
11:27:08|1.07992
11:27:09|1.07992
11:27:10|1.07993
11:27:11|1.08005
11:27:12|1.08005
11:27:13|1.08002
11:27:14|1.07998
11:27:15|1.08025
11:27:16|1.08001
11:27:17|1.08001
11:27:18|1.08001
11:27:19|1.08001
11:27:20|1.08001
11:27:21|1.08001
11:27:22|1.08001
11:27:23|1.08001
11:27:24|1.08095
11:27:25|1.08
11:27:26|1.08
11:27:28|1.08
11:27:29|1.08
11:27:30|1.08202
11:27:31|1.08276
11:27:32|1.08276
11:27:32|1.08272
11:27:34|1.08272
11:27:35|1.08269
11:27:36|1.08225
11:27:37|1.08225
11:27:38|1.08225
11:27:39|1.08275
11:27:41|1.08237
11:27:41|1.08237
11:27:43|1.08237
11:27:45|1.08237
11:27:45|1.08237
11:27:46|1.08237
11:27:47|1.08276
11:27:49|1.08276
11:27:50|1.08276
11:27:51|1.08243
11:27:52|1.08243
11:27:52|1.08243
11:27:54|1.08145
11:27:55|1.08145
11:27:56|1.08145
11:27:58|1.08144
11:27:58|1.08144
11:28:00|1.08186
11:28:01|1.08186
11:28:01|1.08131
11:28:03|1.08131
11:28:04|1.08133
11:28:05|1.08133
11:28:06|1.08133
11:28:07|1.08338
11:28:08|1.08243
11:28:09|1.08243
11:28:10|1.08243
11:28:11|1.08243
11:28:12|1.08237
11:28:13|1.08237
11:28:14|1.08257
11:28:15|1.08242
11:28:16|1.08242
11:28:18|1.08242
11:28:18|1.08242
11:28:19|1.08242
11:28:20|1.08242
11:28:21|1.08242
11:28:22|1.08242
11:28:23|1.08242
11:28:24|1.08242
11:28:25|1.08328
11:28:26|1.08328
11:28:28|1.08328
11:28:30|1.08328
11:28:30|1.08328
11:28:31|1.08328
11:28:32|1.08328
11:28:33|1.08328
11:28:34|1.08237
11:28:35|1.08237
11:28:36|1.08237
11:28:37|1.08237
11:28:38|1.08237
11:28:39|1.08237
11:28:40|1.08237
11:28:41|1.08339
11:28:43|1.08339
11:28:44|1.08339
11:28:46|1.08339
11:28:46|1.08339
11:28:48|1.08339
11:28:48|1.08339
11:28:51|1.08328
11:28:51|1.08328
11:28:53|1.08328
11:28:54|1.08262
11:28:55|1.08262
11:28:56|1.08262
11:28:56|1.08262
11:28:58|1.08262
11:28:59|1.08262
11:29:00|1.08262
11:29:01|1.08262
11:29:02|1.08262
11:29:03|1.08467
11:29:04|1.08467
11:29:05|1.08467
11:29:06|1.08467
11:29:07|1.08467
11:29:08|1.08467
11:29:09|1.08431
11:29:11|1.0843
11:29:12|1.0843
11:29:13|1.08518
11:29:13|1.08518
11:29:14|1.08518
11:29:15|1.08518
11:29:17|1.08511
11:29:18|1.08511
11:29:18|1.08493
11:29:19|1.08493
11:29:21|1.08493
11:29:21|1.08681
11:29:23|1.08844
11:29:23|1.08878
11:29:24|1.08864
11:29:26|1.08871
11:29:26|1.09165
11:29:27|1.09158
11:29:28|1.0892
11:29:30|1.09148
11:29:30|1.09148
11:29:32|1.09148
11:29:32|1.09148
11:29:34|1.09148
11:29:34|1.09135
11:29:36|1.09135
11:29:37|1.09135
11:29:38|1.08954
11:29:39|1.08935
11:29:40|1.08993
11:29:41|1.09195
11:29:43|1.09074
11:29:43|1.09074
11:29:45|1.08997
11:29:46|1.09201
11:29:46|1.09057
11:29:47|1.09057
11:29:48|1.09057
11:29:49|1.09057
11:29:51|1.09057
11:29:53|1.09187
11:29:54|1.09187
11:29:55|1.09187
11:29:57|1.09187
11:29:57|1.09187
11:29:58|1.09187
11:30:00|1.09187
11:30:01|1.09187
11:30:02|1.0906
11:30:03|1.0906
11:30:04|1.0906
11:30:05|1.0906
11:30:06|1.0906
11:30:08|1.0906
11:30:09|1.0906
11:30:09|1.09068
11:30:10|1.09068
11:30:12|1.09082
11:30:13|1.09082
11:30:14|1.09082
11:30:15|1.09082
11:30:16|1.0863
11:30:17|1.0906
11:30:18|1.0906
11:30:19|1.0906
11:30:20|1.09188
11:30:21|1.09087
11:30:22|1.09087
11:30:23|1.09087
11:30:25|1.09159
11:30:26|1.09065
11:30:27|1.09087
11:30:28|1.0906
11:30:29|1.0906
11:30:30|1.0906
11:30:31|1.0906
11:30:32|1.09154
11:30:33|1.09154
11:30:34|1.09153
11:30:35|1.09153
11:30:36|1.091
11:30:37|1.09066
11:30:37|1.09066
11:30:38|1.09071
11:30:40|1.091
11:30:40|1.091
11:30:41|1.09152
11:30:43|1.09152
11:30:44|1.09152
11:30:45|1.09152
11:30:46|1.09152
11:30:46|1.09152
11:30:48|1.09152
11:30:49|1.09152
11:30:51|1.09152
11:30:52|1.09152
11:30:53|1.09152
11:30:54|1.09151
11:30:54|1.0906
11:30:56|1.0906
11:30:57|1.0906
11:30:58|1.0906
11:30:59|1.0906
11:30:59|1.0906
11:31:01|1.0906
11:31:02|1.0906
11:31:03|1.0906
11:31:04|1.0906
11:31:05|1.09168
11:31:06|1.09168
11:31:07|1.09168
11:31:08|1.09168
11:31:09|1.09168
11:31:09|1.09168
11:31:11|1.09167
11:31:13|1.09167
11:31:13|1.09167
11:31:15|1.0906
11:31:16|1.0906
11:31:17|1.0906
11:31:18|1.0906
11:31:19|1.09077
11:31:19|1.09077
11:31:21|1.09089
11:31:22|1.09089
11:31:23|1.09089
11:31:24|1.09089
11:31:25|1.091
11:31:26|1.091
11:31:27|1.091
11:31:28|1.091
11:31:29|1.091
11:31:30|1.09168
11:31:31|1.09168
11:31:32|1.09168
11:31:33|1.09098
11:31:34|1.09098
11:31:35|1.09098
11:31:36|1.09185
11:31:37|1.09185
11:31:38|1.09185
11:31:39|1.09185
11:31:40|1.09185
11:31:41|1.09185
11:31:42|1.09185
11:31:43|1.09185
11:31:45|1.09185
11:31:46|1.09185
11:31:48|1.09199
11:31:49|1.09199
11:31:50|1.09199
11:31:51|1.09199
11:31:52|1.09198
11:31:53|1.09198
11:31:54|1.09198
11:31:55|1.09198
11:31:56|1.09198
11:31:57|1.09198
11:31:58|1.09198
11:32:00|1.09198
11:32:01|1.092
11:32:01|1.09199
11:32:03|1.09199
11:32:04|1.09199
11:32:04|1.09199
11:32:06|1.092
11:32:07|1.09198
11:32:07|1.09198
11:32:09|1.09198
11:32:11|1.0906
11:32:12|1.0906
11:32:13|1.0906
11:32:14|1.0906
11:32:15|1.0906
11:32:16|1.0906
11:32:16|1.09175
11:32:18|1.09175
11:32:18|1.09075
11:32:19|1.09075
11:32:21|1.09168
11:32:22|1.09168
11:32:23|1.09168
11:32:24|1.09168
11:32:25|1.09168
11:32:25|1.09168
11:32:27|1.09075
11:32:28|1.09075
11:32:29|1.09075
11:32:30|1.09075
11:32:31|1.09075
11:32:32|1.09075
11:32:33|1.09075
11:32:34|1.09075
11:32:35|1.09075
11:32:36|1.0916
11:32:37|1.0916
11:32:38|1.09075
11:32:39|1.09071
11:32:40|1.09071
11:32:41|1.09075
11:32:42|1.09075
11:32:43|1.09075
11:32:44|1.09075
11:32:45|1.09075
11:32:46|1.09075
11:32:47|1.09071
11:32:48|1.09071
11:32:50|1.09076
11:32:51|1.09076
11:32:52|1.09081
11:32:53|1.09071
11:32:54|1.09071
11:32:56|1.09071
11:32:56|1.09071
11:32:58|1.09076
11:33:00|1.09076
11:33:00|1.09076
11:33:02|1.0906
11:33:04|1.0906
11:33:04|1.0906
11:33:06|1.0906
11:33:07|1.0906
11:33:07|1.0906
11:33:09|1.0906
11:33:09|1.0906
11:33:10|1.0906
11:33:12|1.0906
11:33:12|1.0906
11:33:14|1.0906
11:33:14|1.0906
11:33:16|1.0906
11:33:16|1.0932
11:33:18|1.09103
11:33:18|1.09103
11:33:19|1.09103
11:33:21|1.09209
11:33:22|1.09251
11:33:23|1.09251
11:33:24|1.09251
11:33:25|1.09251
11:33:26|1.09251
11:33:27|1.09251
11:33:28|1.09251
11:33:29|1.09251
11:33:31|1.09221
11:33:31|1.09221
11:33:33|1.09221
11:33:33|1.09221
11:33:34|1.09221
11:33:35|1.09221
11:33:36|1.09221
11:33:37|1.09221
11:33:38|1.09221
11:33:39|1.09221
11:33:40|1.09221
11:33:42|1.09221
11:33:42|1.09221
11:33:44|1.09221
11:33:44|1.09221
11:33:45|1.09221
11:33:46|1.09221
11:33:47|1.09104
11:33:48|1.09104
11:33:49|1.09104
11:33:50|1.09104
11:33:52|1.09104
11:33:53|1.09104
11:33:54|1.09104
11:33:55|1.09104
11:33:57|1.09104
11:33:58|1.09104
11:33:58|1.09104
11:33:59|1.09104
11:34:01|1.09104
11:34:01|1.09122
11:34:03|1.09122
11:34:04|1.09221
11:34:05|1.09221
11:34:06|1.09221
11:34:07|1.09221
11:34:08|1.09221
11:34:09|1.09221
11:34:10|1.09122
11:34:11|1.09122
11:34:12|1.09122
11:34:13|1.09122
11:34:14|1.09122
11:34:15|1.09122
11:34:16|1.09122
11:34:17|1.09122
11:34:18|1.092
11:34:19|1.092
11:34:20|1.092
11:34:21|1.092
11:34:22|1.09216
11:34:23|1.09216
11:34:24|1.09137
11:34:25|1.09137
11:34:26|1.09137
11:34:27|1.09137
11:34:28|1.09137
11:34:29|1.09137
11:34:30|1.092
11:34:31|1.0925
11:34:32|1.09234
11:34:33|1.09234
11:34:34|1.09234
11:34:35|1.09234
11:34:36|1.09234
11:34:37|1.09234
11:34:38|1.09234
11:34:39|1.09234
11:34:40|1.09234
11:34:41|1.09234
11:34:42|1.09234
11:34:43|1.09234
11:34:45|1.09234
11:34:46|1.09234
11:34:47|1.09234
11:34:48|1.09234
11:34:49|1.09234
11:34:50|1.09234
11:34:51|1.09234
11:34:52|1.09234
11:34:53|1.09234
11:34:55|1.09234
11:34:56|1.09234
11:34:57|1.09234
11:34:59|1.09251
11:35:00|1.09251
11:35:01|1.09251
11:35:02|1.09251
11:35:03|1.09251
11:35:04|1.09251
11:35:05|1.09251
11:35:06|1.09251
11:35:07|1.09251
11:35:08|1.09187
11:35:09|1.09187
11:35:10|1.09187
11:35:11|1.09187
11:35:12|1.09245
11:35:13|1.09187
11:35:14|1.09187
11:35:16|1.09245
11:35:17|1.08922
11:35:18|1.08806
11:35:19|1.08841
11:35:19|1.08841
11:35:21|1.08841
11:35:21|1.08841
11:35:23|1.08841
11:35:24|1.08821
11:35:25|1.08821
11:35:26|1.08821
11:35:27|1.08821
11:35:27|1.08821
11:35:29|1.08769
11:35:29|1.08769
11:35:31|1.08769
11:35:32|1.08769
11:35:33|1.08769
11:35:33|1.08828
11:35:34|1.08801
11:35:36|1.08832
11:35:36|1.08832
11:35:38|1.08893
11:35:39|1.08893
11:35:40|1.088
11:35:41|1.088
11:35:42|1.088
11:35:43|1.088
11:35:44|1.088
11:35:45|1.088
11:35:46|1.088
11:35:47|1.088
11:35:49|1.088
11:35:49|1.088
11:35:51|1.088
11:35:53|1.088
11:35:53|1.088
11:35:54|1.088
11:35:55|1.088
11:35:56|1.088
11:35:57|1.08832
11:35:59|1.08832
11:35:59|1.08832
11:36:00|1.08832
11:36:01|1.08832
11:36:03|1.08832
11:36:04|1.08832
11:36:05|1.08832
11:36:07|1.08832
11:36:07|1.08797
11:36:08|1.08797
11:36:09|1.08797
11:36:10|1.08797
11:36:11|1.08797
11:36:12|1.08797
11:36:13|1.088
11:36:14|1.08832
11:36:15|1.08832
11:36:16|1.08806
11:36:17|1.08806
11:36:18|1.08871
11:36:19|1.08871
11:36:20|1.08871
11:36:21|1.08871
11:36:23|1.08871
11:36:24|1.08871
11:36:25|1.08871
11:36:25|1.08882
11:36:27|1.08882
11:36:27|1.08921
11:36:29|1.08921
11:36:30|1.08921
11:36:31|1.08921
11:36:31|1.08921
11:36:33|1.08921
11:36:34|1.08921
11:36:35|1.08921
11:36:36|1.08921
11:36:37|1.08836
11:36:38|1.08836
11:36:38|1.08836
11:36:40|1.08836
11:36:41|1.08836
11:36:42|1.08836
11:36:43|1.08836
11:36:44|1.08836
11:36:45|1.08836
11:36:45|1.08836
11:36:47|1.0886
11:36:48|1.0886
11:36:50|1.08945
11:36:51|1.08945
11:36:51|1.08945
11:36:53|1.08945
11:36:53|1.08945
11:36:54|1.08945
11:36:56|1.0897
11:36:58|1.08969
11:36:58|1.08969
11:36:59|1.08969
11:37:00|1.08969
11:37:01|1.08969
11:37:02|1.08969
11:37:03|1.08969
11:37:04|1.08969
11:37:06|1.08969
11:37:07|1.08969
11:37:08|1.09078
11:37:09|1.09078
11:37:09|1.09078
11:37:11|1.09078
11:37:11|1.09078
11:37:13|1.09078
11:37:14|1.09078
11:37:15|1.09169
11:37:16|1.09169
11:37:16|1.09169
11:37:18|1.09169
11:37:19|1.09132
11:37:20|1.09132
11:37:22|1.09132
11:37:22|1.09132
11:37:24|1.09158
11:37:25|1.09158
11:37:26|1.09158
11:37:27|1.09158
11:37:28|1.09158
11:37:29|1.09158
11:37:30|1.09231
11:37:31|1.09231
11:37:32|1.09231
11:37:34|1.09231
11:37:34|1.09231
11:37:35|1.09231
11:37:36|1.09251
11:37:37|1.09251
11:37:38|1.09163
11:37:39|1.09211
11:37:40|1.09216
11:37:42|1.09216
11:37:42|1.09216
11:37:43|1.09109
11:37:44|1.09157
11:37:45|1.09157
11:37:47|1.09157
11:37:47|1.09157
11:37:48|1.09157
11:37:49|1.09157
11:37:51|1.09157
11:37:52|1.09157
11:37:52|1.09157
11:37:55|1.09157
11:37:55|1.09157
11:37:57|1.09157
11:37:58|1.09132
11:37:59|1.09132
11:38:01|1.09132
11:38:02|1.09157
11:38:02|1.09157
11:38:04|1.09157
11:38:05|1.09157
11:38:08|1.09239
11:38:08|1.09176
11:38:09|1.09176
11:38:11|1.09176
11:38:11|1.09176
11:38:13|1.09176
11:38:14|1.09229
11:38:15|1.09229
11:38:16|1.09132
11:38:17|1.091
11:38:18|1.091
11:38:19|1.091
11:38:20|1.09061
11:38:21|1.09061
11:38:22|1.09061
11:38:22|1.09061
11:38:23|1.0906
11:38:25|1.0906
11:38:26|1.0906
11:38:27|1.0906
11:38:28|1.0906
11:38:28|1.09251
11:38:30|1.09313
11:38:31|1.09264
11:38:32|1.09324
11:38:33|1.09324
11:38:34|1.09324
11:38:35|1.09304
11:38:36|1.09412
11:38:37|1.09412
11:38:38|1.09454
11:38:39|1.09454
11:38:41|1.09454
11:38:41|1.09474
11:38:42|1.09363
11:38:43|1.09363
11:38:44|1.09363
11:38:45|1.09487
11:38:46|1.09487
11:38:47|1.09382
11:38:48|1.0949
11:38:49|1.0949
11:38:50|1.0949
11:38:51|1.09489
11:38:52|1.09489
11:38:54|1.09489
11:38:54|1.09489
11:38:55|1.09489
11:38:57|1.09507
11:38:58|1.09507
11:38:58|1.09531
11:39:00|1.09514
11:39:02|1.09514
11:39:02|1.09514
11:39:03|1.09514
11:39:04|1.09561
11:39:05|1.09597
11:39:06|1.09597
11:39:08|1.09597
11:39:09|1.09597
11:39:11|1.09728
11:39:11|1.09728
11:39:12|1.09747
11:39:13|1.09747
11:39:14|1.09733
11:39:15|1.09733
11:39:16|1.09744
11:39:17|1.09744
11:39:18|1.09777
11:39:19|1.09777
11:39:20|1.09671
11:39:21|1.09654
11:39:22|1.09744
11:39:24|1.09859
11:39:24|1.09859
11:39:25|1.09864
11:39:26|1.09859
11:39:27|1.09859
11:39:28|1.09864
11:39:29|1.0988
11:39:31|1.09887
11:39:32|1.09887
11:39:32|1.099
11:39:33|1.09949
11:39:35|1.10126
11:39:36|1.1025
11:39:37|1.10102
11:39:38|1.10122
11:39:39|1.10122
11:39:39|1.10249
11:39:41|1.10403
11:39:41|1.10389
11:39:43|1.10426
11:39:44|1.10306
11:39:45|1.10425
11:39:46|1.10423
11:39:46|1.10536
11:39:48|1.10537
11:39:49|1.10425
11:39:50|1.10535
11:39:50|1.10577
11:39:52|1.10642
11:39:52|1.10521
11:39:55|1.10609
11:39:55|1.10613
11:39:56|1.10734
11:39:57|1.1078
11:39:59|1.10691
11:40:00|1.10691
11:40:02|1.10642
11:40:02|1.10531
11:40:03|1.10553
11:40:05|1.10637
11:40:07|1.10462
11:40:08|1.10462
11:40:09|1.10618
11:40:09|1.106
11:40:10|1.10626
11:40:11|1.10623
11:40:12|1.10623
11:40:13|1.10623
11:40:14|1.10586
11:40:16|1.106
11:40:16|1.106
11:40:17|1.10622
11:40:19|1.10661
11:40:20|1.1067
11:40:21|1.10759
11:40:22|1.10759
11:40:23|1.10774
11:40:24|1.10774
11:40:26|1.10771
11:40:26|1.10771
11:40:28|1.10727
11:40:28|1.10817
11:40:30|1.106
11:40:30|1.10663
11:40:31|1.10663
11:40:32|1.10661
11:40:33|1.10462
11:40:35|1.10482
11:40:36|1.10379
11:40:37|1.10457
11:40:38|1.10457
11:40:39|1.1054
11:40:40|1.1054
11:40:41|1.1054
11:40:42|1.1054
11:40:43|1.10426
11:40:44|1.1054
11:40:45|1.1054
11:40:46|1.10426
11:40:47|1.10385
11:40:48|1.10385
11:40:49|1.104
11:40:50|1.10396
11:40:51|1.10396
11:40:52|1.10396
11:40:54|1.10477
11:40:54|1.10477
11:40:55|1.10477
11:40:56|1.10477
11:40:58|1.10552
11:40:59|1.10552
11:41:00|1.10552
11:41:01|1.10552
11:41:02|1.10799
11:41:04|1.10248
11:41:05|1.10477
11:41:05|1.10417
11:41:07|1.10422
11:41:08|1.10458
11:41:09|1.10458
11:41:10|1.10401
11:41:11|1.10401
11:41:13|1.10459
11:41:13|1.10459
11:41:15|1.10796
11:41:15|1.10796
11:41:17|1.10402
11:41:18|1.10491
11:41:19|1.10491
11:41:20|1.10511
11:41:21|1.107
11:41:22|1.107
11:41:23|1.107
11:41:24|1.107
11:41:25|1.1068
11:41:26|1.1056
11:41:27|1.1056
11:41:28|1.1056
11:41:29|1.107
11:41:30|1.107
11:41:31|1.107
11:41:32|1.10312
11:41:33|1.10312
11:41:34|1.10673
11:41:35|1.10673
11:41:36|1.10673
11:41:37|1.10673
11:41:38|1.10673
11:41:39|1.10673
11:41:40|1.10673
11:41:41|1.10673
11:41:42|1.10673
11:41:43|1.105
11:41:44|1.10653
11:41:45|1.10517
11:41:46|1.10654
11:41:47|1.10654
11:41:49|1.10654
11:41:49|1.10526
11:41:51|1.10508
11:41:52|1.10508
11:41:53|1.10508
11:41:55|1.10508
11:41:56|1.10641
11:41:57|1.10641
11:41:58|1.105
11:41:59|1.10393
11:42:00|1.10301
11:42:01|1.10403
11:42:02|1.10393
11:42:03|1.10574
11:42:04|1.10235
11:42:05|1.10244
11:42:07|1.10264
11:42:08|1.10264
11:42:08|1.10264
11:42:10|1.10264
11:42:11|1.10264
11:42:11|1.10264
11:42:13|1.10264
11:42:14|1.10264
11:42:14|1.10054
11:42:15|1.10053
11:42:17|1.10053
11:42:17|1.10053
11:42:19|1.10053
11:42:20|1.10053
11:42:20|1.10053
11:42:22|1.10053
11:42:23|1.10053
11:42:23|1.10053
11:42:24|1.10208
11:42:26|1.1006
11:42:27|1.1006
11:42:28|1.1006
11:42:29|1.1006
11:42:30|1.1006
11:42:31|1.1006
11:42:31|1.1006
11:42:32|1.1006
11:42:34|1.1006
11:42:35|1.1006
11:42:36|1.1006
11:42:37|1.1006
11:42:39|1.1006
11:42:39|1.1006
11:42:40|1.10187
11:42:41|1.10187
11:42:42|1.10187
11:42:43|1.10242
11:42:44|1.10242
11:42:45|1.10242
11:42:46|1.10208
11:42:47|1.10208
11:42:48|1.10187
11:42:49|1.10187
11:42:50|1.10187
11:42:51|1.10275
11:42:52|1.10117
11:42:53|1.10117
11:42:55|1.1028
11:42:56|1.1019
11:42:58|1.1019
11:42:58|1.10232
11:42:59|1.10232
11:43:01|1.10281
11:43:02|1.10281
11:43:03|1.10281
11:43:04|1.1019
11:43:04|1.1019
11:43:06|1.1019
11:43:08|1.1019
11:43:08|1.10191
11:43:09|1.10191
11:43:10|1.10191
11:43:11|1.10191
11:43:12|1.10191
11:43:13|1.10121
11:43:14|1.10159
11:43:15|1.10162
11:43:17|1.10162
11:43:18|1.10162
11:43:19|1.09809
11:43:20|1.09922
11:43:21|1.09758
11:43:22|1.09758
11:43:22|1.09801
11:43:24|1.09752
11:43:25|1.09752
11:43:26|1.09812
11:43:27|1.09812
11:43:28|1.09812
11:43:29|1.1
11:43:30|1.1
11:43:31|1.1
11:43:32|1.10002
11:43:33|1.10021
11:43:34|1.10021
11:43:35|1.10021
11:43:36|1.1
11:43:37|1.1
11:43:38|1.10024
11:43:39|1.10024
11:43:40|1.09999
11:43:41|1.09995
11:43:42|1.09995
11:43:43|1.09995
11:43:44|1.09995
11:43:45|1.10008
11:43:45|1.10024
11:43:47|1.10024
11:43:48|1.10024
11:43:49|1.10024
11:43:50|1.10024
11:43:50|1.10027
11:43:51|1.10027
11:43:53|1.10027
11:43:54|1.10024
11:43:55|1.10024
11:43:57|1.10027
11:43:57|1.1
11:43:58|1.09933
11:43:59|1.09992
11:44:00|1.09992
11:44:01|1.09992
11:44:02|1.10159
11:44:03|1.10154
11:44:05|1.10154
11:44:06|1.10154
11:44:08|1.10154
11:44:09|1.10154
11:44:10|1.10153
11:44:11|1.10153
11:44:13|1.10026
11:44:14|1.10026
11:44:14|1.10026
11:44:16|1.10026
11:44:17|1.10026
11:44:18|1.09999
11:44:18|1.09999
11:44:20|1.10127
11:44:21|1.10127
11:44:22|1.10127
11:44:23|1.10154
11:44:24|1.10154
11:44:25|1.10154
11:44:26|1.10154
11:44:28|1.10154
11:44:29|1.10074
11:44:29|1.10153
11:44:31|1.10153
11:44:31|1.10154
11:44:32|1.10092
11:44:34|1.10092
11:44:35|1.10154
11:44:35|1.10154
11:44:37|1.10032
11:44:38|1.10032
11:44:39|1.10032
11:44:40|1.10032
11:44:41|1.10032
11:44:41|1.10032
11:44:43|1.10032
11:44:44|1.10032
11:44:44|1.10032
11:44:45|1.10032
11:44:46|1.09908
11:44:47|1.09908
11:44:48|1.09908
11:44:49|1.10072
11:44:51|1.10072
11:44:52|1.10072
11:44:54|1.10072
11:44:55|1.10073
11:44:56|1.10149
11:44:57|1.1
11:44:58|1.1
11:45:00|1.09914
11:45:01|1.09909
11:45:02|1.09909
11:45:03|1.09862
11:45:05|1.09845
11:45:06|1.09878
11:45:07|1.09878
11:45:08|1.09878
11:45:09|1.09851
11:45:11|1.09775
11:45:12|1.09752
11:45:12|1.09752
11:45:13|1.09752
11:45:14|1.09775
11:45:16|1.09775
11:45:16|1.09775
11:45:18|1.09956
11:45:19|1.09956
11:45:19|1.09956
11:45:20|1.09877
11:45:21|1.09877
11:45:23|1.09883
11:45:24|1.09883
11:45:25|1.09883
11:45:26|1.09883
11:45:26|1.09883
11:45:27|1.09883
11:45:28|1.1
11:45:29|1.1
11:45:30|1.09934
11:45:31|1.09934
11:45:32|1.09934
11:45:34|1.09934
11:45:35|1.10002
11:45:36|1.10002
11:45:37|1.10002
11:45:38|1.10002
11:45:39|1.10002
11:45:40|1.10002
11:45:41|1.10002
11:45:42|1.10002
11:45:43|1.09854
11:45:44|1.09775
11:45:45|1.09705
11:45:46|1.09756
11:45:47|1.09756
11:45:48|1.09756
11:45:49|1.09756
11:45:50|1.09756
11:45:51|1.09756
11:45:52|1.09756
11:45:53|1.09741
11:45:54|1.09686
11:45:55|1.09686
11:45:56|1.09686
11:45:57|1.09686
11:45:58|1.09686
11:45:59|1.09686
11:46:01|1.09686
11:46:01|1.09686
11:46:03|1.09686
11:46:04|1.09686
11:46:05|1.09692
11:46:06|1.09692
11:46:07|1.09692
11:46:08|1.09692
11:46:09|1.09692
11:46:11|1.09623
11:46:12|1.09623
11:46:13|1.09623
11:46:13|1.09623
11:46:15|1.09623
11:46:16|1.09623
11:46:17|1.09623
11:46:18|1.09623
11:46:19|1.09623
11:46:20|1.09705
11:46:21|1.09705
11:46:22|1.09705
11:46:23|1.09705
11:46:25|1.09705
11:46:25|1.09705
11:46:26|1.09705
11:46:27|1.09717
11:46:28|1.09764
11:46:29|1.09795
11:46:31|1.09795
11:46:32|1.09795
11:46:33|1.09795
11:46:33|1.09795
11:46:34|1.09795
11:46:35|1.09795
11:46:37|1.09795
11:46:37|1.09795
11:46:38|1.09795
11:46:39|1.09795
11:46:40|1.09795
11:46:42|1.09871
11:46:42|1.09871
11:46:43|1.09871
11:46:44|1.09871
11:46:45|1.09871
11:46:46|1.09877
11:46:48|1.09802
11:46:48|1.09802
11:46:50|1.09802
11:46:51|1.09849
11:46:51|1.09849
11:46:52|1.09849
11:46:53|1.09849
11:46:55|1.09849
11:46:55|1.09849
11:46:56|1.09741
11:46:58|1.09806
11:46:59|1.09806
11:47:00|1.09806
11:47:01|1.098
11:47:02|1.098
11:47:03|1.098
11:47:04|1.09727
11:47:05|1.09727
11:47:06|1.09727
11:47:07|1.09727
11:47:09|1.09727
11:47:10|1.09727
11:47:11|1.09727
11:47:13|1.09814
11:47:14|1.09814
11:47:15|1.09814
11:47:16|1.09814
11:47:16|1.09814
11:47:19|1.09739
11:47:20|1.09726
11:47:21|1.09677
11:47:22|1.09677
11:47:23|1.09677
11:47:25|1.09677
11:47:25|1.09677
11:47:26|1.09677
11:47:27|1.09677
11:47:28|1.09623
11:47:29|1.09567
11:47:30|1.09567
11:47:31|1.09567
11:47:32|1.09551
11:47:33|1.09551
11:47:34|1.09594
11:47:35|1.09556
11:47:36|1.09556
11:47:37|1.09556
11:47:38|1.09556
11:47:39|1.09524
11:47:40|1.0962
11:47:41|1.0962
11:47:42|1.09573
11:47:43|1.09573
11:47:44|1.09623
11:47:45|1.09585
11:47:46|1.09585
11:47:47|1.09585
11:47:48|1.09585
11:47:49|1.09585
11:47:50|1.09585
11:47:51|1.09562
11:47:52|1.09562
11:47:53|1.09562
11:47:54|1.09562
11:47:55|1.09562
11:47:56|1.09562
11:47:57|1.09627
11:47:58|1.09627
11:48:00|1.09627
11:48:02|1.09627
11:48:02|1.09627
11:48:03|1.09627
11:48:04|1.09627
11:48:06|1.09565
11:48:06|1.09565
11:48:07|1.09565
11:48:08|1.09565
11:48:09|1.09565
11:48:11|1.09565
11:48:13|1.09565
11:48:14|1.09565
11:48:14|1.09565
11:48:15|1.09565
11:48:16|1.09565
11:48:17|1.09565
11:48:19|1.09565
11:48:19|1.09557
11:48:20|1.09557
11:48:22|1.09555
11:48:23|1.09555
11:48:24|1.09555
11:48:25|1.09555
11:48:26|1.09555
11:48:27|1.09555
11:48:28|1.09555
11:48:29|1.09576
11:48:30|1.09576
11:48:31|1.09576
11:48:32|1.09576
11:48:33|1.09576
11:48:34|1.09576
11:48:35|1.09576
11:48:36|1.09676
11:48:37|1.09676
11:48:38|1.09676
11:48:39|1.09676
11:48:40|1.09676
11:48:41|1.09676
11:48:42|1.09676
11:48:43|1.09676
11:48:44|1.09676
11:48:45|1.09676
11:48:46|1.09566
11:48:47|1.09566
11:48:48|1.09655
11:48:49|1.09655
11:48:50|1.09651
11:48:51|1.09651
11:48:52|1.09651
11:48:53|1.09651
11:48:54|1.09651
11:48:55|1.09651
11:48:56|1.09651
11:48:57|1.09651
11:48:58|1.09651
11:48:59|1.09651
11:49:00|1.09651
11:49:02|1.09651
11:49:03|1.09651
11:49:04|1.09645
11:49:04|1.09645
11:49:06|1.09584
11:49:06|1.09584
11:49:08|1.09584
11:49:08|1.09584
11:49:09|1.09584
11:49:11|1.09584
11:49:12|1.09584
11:49:14|1.09584
11:49:15|1.09584
11:49:15|1.09607
11:49:17|1.09502
11:49:17|1.09502
11:49:19|1.09597
11:49:20|1.09519
11:49:22|1.09519
11:49:23|1.09519
11:49:23|1.09628
11:49:25|1.09543
11:49:26|1.09543
11:49:27|1.09543
11:49:28|1.09543
11:49:29|1.09555
11:49:30|1.09555
11:49:32|1.09555
11:49:32|1.09555
11:49:34|1.09555
11:49:35|1.09555
11:49:36|1.09555
11:49:37|1.09555
11:49:38|1.09555
11:49:39|1.09555
11:49:40|1.09555
11:49:41|1.09555
11:49:42|1.09555
11:49:43|1.09555
11:49:44|1.09555
11:49:45|1.09501
11:49:46|1.09502
11:49:47|1.09502
11:49:48|1.0949
11:49:49|1.09562
11:49:50|1.09562
11:49:51|1.09562
11:49:53|1.09502
11:49:53|1.09502
11:49:54|1.09502
11:49:55|1.09502
11:49:57|1.09502
11:49:58|1.09502
11:49:59|1.09502
11:49:59|1.09502
11:50:00|1.0952
11:50:02|1.0952
11:50:04|1.0952
11:50:04|1.0952
11:50:06|1.0952
11:50:07|1.09537
11:50:08|1.09519
11:50:09|1.09519
11:50:10|1.09519
11:50:11|1.09519
11:50:13|1.09502
11:50:15|1.0939
11:50:15|1.09358
11:50:16|1.09457
11:50:18|1.09457
11:50:18|1.09457
11:50:20|1.09457
11:50:21|1.09457
11:50:22|1.09457
11:50:23|1.09457
11:50:23|1.09359
11:50:25|1.09359
11:50:26|1.09427
11:50:27|1.09427
11:50:27|1.09427
11:50:29|1.09427
11:50:30|1.09427
11:50:31|1.09427
11:50:32|1.09377
11:50:33|1.09377
11:50:34|1.09377
11:50:35|1.09457
11:50:36|1.09408
11:50:37|1.09408
11:50:38|1.09408
11:50:39|1.09408
11:50:40|1.09408
11:50:40|1.09408
11:50:42|1.09408
11:50:43|1.09408
11:50:44|1.0952
11:50:45|1.0952
11:50:46|1.0952
11:50:47|1.0952
11:50:48|1.09572
11:50:49|1.09572
11:50:50|1.09479
11:50:51|1.09479
11:50:52|1.09487
11:50:53|1.0952
11:50:54|1.0952
11:50:55|1.09493
11:50:56|1.09493
11:50:57|1.09493
11:50:59|1.0952
11:50:59|1.0952
11:51:00|1.0952
11:51:01|1.0952
11:51:02|1.0952
11:51:03|1.0952
11:51:04|1.0952
11:51:05|1.0952
11:51:07|1.09847
11:51:07|1.09832
11:51:09|1.09998
11:51:10|1.09998
11:51:11|1.09998
11:51:12|1.09998
11:51:13|1.09998
11:51:15|1.09998
11:51:15|1.09821
11:51:17|1.09821
11:51:18|1.09821
11:51:19|1.09964
11:51:21|1.1
11:51:21|1.1
11:51:22|1.1009
11:51:23|1.1009
11:51:24|1.1015
11:51:25|1.09949
11:51:26|1.09949
11:51:27|1.09949
11:51:28|1.09949
11:51:29|1.09949
11:51:30|1.09949
11:51:31|1.1009
11:51:32|1.0993
11:51:33|1.09876
11:51:34|1.09876
11:51:35|1.10052
11:51:36|1.1
11:51:37|1.09949
11:51:38|1.1005
11:51:39|1.1002
11:51:40|1.1002
11:51:41|1.1002
11:51:43|1.10056
11:51:45|1.10056
11:51:45|1.10056
11:51:46|1.10056
11:51:47|1.10056
11:51:48|1.10056
11:51:49|1.10056
11:51:50|1.09999
11:51:51|1.09999
11:51:52|1.09949
11:51:53|1.09949
11:51:55|1.09949
11:51:57|1.09949
11:51:57|1.09949
11:51:58|1.09949
11:51:59|1.09949
11:52:00|1.09993
11:52:02|1.09993
11:52:03|1.09993
11:52:03|1.0999
11:52:05|1.0999
11:52:06|1.0999
11:52:07|1.09988
11:52:09|1.09857
11:52:09|1.09861
11:52:10|1.09985
11:52:11|1.09985
11:52:12|1.09861
11:52:14|1.09808
11:52:16|1.09808
11:52:16|1.09808
11:52:17|1.09808
11:52:19|1.09881
11:52:20|1.09881
11:52:21|1.0969
11:52:22|1.0969
11:52:23|1.0969
11:52:24|1.0969
11:52:25|1.0969
11:52:26|1.0965
11:52:27|1.09613
11:52:28|1.09613
11:52:29|1.09613
11:52:30|1.09501
11:52:31|1.09501
11:52:32|1.09501
11:52:33|1.09501
11:52:34|1.09501
11:52:35|1.09501
11:52:36|1.09501
11:52:37|1.09501
11:52:38|1.09501
11:52:39|1.09501
11:52:40|1.09408
11:52:41|1.0949
11:52:42|1.09522
11:52:43|1.09522
11:52:44|1.095
11:52:45|1.09443
11:52:46|1.09501
11:52:47|1.09501
11:52:48|1.09501
11:52:49|1.09501
11:52:50|1.09501
11:52:51|1.09572
11:52:52|1.09501
11:52:53|1.09501
11:52:54|1.09576
11:52:55|1.09576
11:52:56|1.09576
11:52:57|1.09576
11:52:58|1.096
11:52:59|1.096
11:53:00|1.096
11:53:01|1.096
11:53:02|1.096
11:53:03|1.096
11:53:04|1.096
11:53:06|1.096
11:53:07|1.09558
11:53:08|1.09558
11:53:09|1.09558
11:53:10|1.09558
11:53:11|1.09558
11:53:12|1.09558
11:53:13|1.0947
11:53:14|1.0947
11:53:16|1.09415
11:53:17|1.09357
11:53:18|1.0947
11:53:19|1.09469
11:53:21|1.09468
11:53:22|1.09469
11:53:22|1.09469
11:53:23|1.09469
11:53:25|1.09469
11:53:26|1.09469
11:53:27|1.09424
11:53:29|1.09424
11:53:30|1.09424
11:53:31|1.09424
11:53:31|1.09424
11:53:32|1.09423
11:53:34|1.09423
11:53:35|1.09423
11:53:36|1.09423
11:53:37|1.09423
11:53:38|1.09423
11:53:39|1.09423
11:53:40|1.0946
11:53:40|1.0946
11:53:42|1.09471
11:53:43|1.09552
11:53:44|1.09552
11:53:45|1.0958
11:53:46|1.0958
11:53:46|1.0958
11:53:47|1.0958
11:53:49|1.0958
11:53:49|1.0958
11:53:50|1.0958
11:53:52|1.0958
11:53:53|1.09647
11:53:54|1.09647
11:53:55|1.09647
11:53:56|1.09647
11:53:58|1.09647
11:53:58|1.09692
11:54:00|1.09692
11:54:00|1.09692
11:54:01|1.09692
11:54:02|1.0965
11:54:04|1.0965
11:54:04|1.0965
11:54:06|1.09651
11:54:07|1.09609
11:54:08|1.0958
11:54:09|1.0958
11:54:10|1.09551
11:54:11|1.09551
11:54:13|1.09557
11:54:13|1.09557
11:54:15|1.09557
11:54:16|1.09557
11:54:17|1.09557
11:54:18|1.09557
11:54:19|1.09557
11:54:20|1.09557
11:54:22|1.09557
11:54:23|1.09557
11:54:24|1.09557
11:54:26|1.09557
11:54:27|1.09446
11:54:28|1.09554
11:54:29|1.09554
11:54:31|1.09554
11:54:32|1.09554
11:54:32|1.09554
11:54:34|1.09554
11:54:34|1.0948
11:54:36|1.09429
11:54:37|1.09429
11:54:38|1.09429
11:54:38|1.09429
11:54:40|1.0943
11:54:40|1.0943
11:54:42|1.09429
11:54:42|1.09429
11:54:44|1.09429
11:54:45|1.09357
11:54:46|1.09344
11:54:47|1.09307
11:54:48|1.09349
11:54:50|1.09349
11:54:50|1.09349
11:54:51|1.09349
11:54:52|1.09349
11:54:53|1.09261
11:54:54|1.09261
11:54:55|1.09261
11:54:56|1.092
11:54:57|1.092
11:54:58|1.09263
11:54:59|1.09263
11:55:00|1.09263
11:55:01|1.09263
11:55:02|1.09263
11:55:03|1.09263
11:55:04|1.09263
11:55:05|1.09263
11:55:07|1.09263
11:55:07|1.09263
11:55:09|1.09259
11:55:10|1.09259
11:55:11|1.09259
11:55:12|1.09259
11:55:14|1.0936
11:55:14|1.0936
11:55:16|1.0936
11:55:18|1.0932
11:55:19|1.0932
11:55:20|1.0932
11:55:22|1.09372
11:55:22|1.09372
11:55:23|1.09445
11:55:24|1.09445
11:55:25|1.09445
11:55:26|1.09445
11:55:27|1.09445
11:55:28|1.0936
11:55:29|1.0936
11:55:30|1.0936
11:55:31|1.0936
11:55:33|1.0936
11:55:34|1.0936
11:55:35|1.0932
11:55:36|1.0932
11:55:37|1.0932
11:55:38|1.09403
11:55:39|1.09403
11:55:40|1.09403
11:55:40|1.09403
11:55:42|1.09403
11:55:43|1.09403
11:55:44|1.09403
11:55:45|1.09372
11:55:46|1.09445
11:55:47|1.09445
11:55:48|1.09445
11:55:50|1.09445
11:55:50|1.09445
11:55:51|1.09445
11:55:52|1.09445
11:55:53|1.09467
11:55:54|1.09467
11:55:55|1.09467
11:55:56|1.09467
11:55:57|1.09467
11:55:58|1.09467
11:55:59|1.09467
11:56:00|1.09467
11:56:01|1.09408
11:56:02|1.09408
11:56:03|1.09408
11:56:04|1.09408
11:56:05|1.09478
11:56:06|1.09477
11:56:07|1.09477
11:56:09|1.09477
11:56:11|1.09477
11:56:12|1.09477
11:56:13|1.09477
11:56:14|1.09477
11:56:15|1.09477
11:56:16|1.09477
11:56:18|1.09474
11:56:19|1.09467
11:56:19|1.09477
11:56:21|1.09405
11:56:23|1.09405
11:56:24|1.09405
11:56:26|1.09406
11:56:26|1.09403
11:56:27|1.09403
11:56:28|1.09403
11:56:29|1.09403
11:56:31|1.09403
11:56:33|1.09403
11:56:34|1.09403
11:56:35|1.09403
11:56:36|1.09403
11:56:37|1.09403
11:56:38|1.09403
11:56:39|1.09213
11:56:40|1.09213
11:56:41|1.09213
11:56:42|1.09213
11:56:43|1.09214
11:56:44|1.09214
11:56:45|1.09214
11:56:46|1.09214
11:56:47|1.09214
11:56:48|1.09214
11:56:49|1.09214
11:56:51|1.09214
11:56:51|1.09214
11:56:53|1.09311
11:56:54|1.09336
11:56:55|1.09336
11:56:56|1.09336
11:56:57|1.09336
11:56:58|1.09232
11:56:59|1.09232
11:57:00|1.09232
11:57:01|1.09232
11:57:02|1.09232
11:57:03|1.09232
11:57:04|1.09232
11:57:05|1.09232
11:57:06|1.09232
11:57:07|1.09232
11:57:08|1.09232
11:57:09|1.09232
11:57:10|1.09245
11:57:12|1.09245
11:57:13|1.09245
11:57:13|1.09245
11:57:14|1.09292
11:57:16|1.09292
11:57:16|1.09335
11:57:17|1.09292
11:57:19|1.09292
11:57:20|1.09292
11:57:21|1.09291
11:57:22|1.09291
11:57:24|1.09291
11:57:25|1.09291
11:57:26|1.09291
11:57:27|1.09291
11:57:28|1.09291
11:57:30|1.09291
11:57:30|1.09291
11:57:31|1.09291
11:57:32|1.09291
11:57:33|1.09291
11:57:34|1.09291
11:57:35|1.09291
11:57:36|1.0926
11:57:37|1.0926
11:57:38|1.0926
11:57:39|1.0926
11:57:41|1.0926
11:57:42|1.0926
11:57:43|1.0926
11:57:44|1.0926
11:57:45|1.0926
11:57:45|1.0926
11:57:47|1.0926
11:57:48|1.0926
11:57:49|1.0926
11:57:50|1.0926
11:57:51|1.0926
11:57:52|1.0926
11:57:53|1.0926
11:57:54|1.0926
11:57:55|1.09232
11:57:56|1.09232
11:57:57|1.09232
11:57:58|1.092
11:57:59|1.092
11:58:00|1.092
11:58:01|1.092
11:58:02|1.092
11:58:03|1.092
11:58:04|1.092
11:58:05|1.092
11:58:06|1.092
11:58:07|1.092
11:58:08|1.09405
11:58:09|1.09227
11:58:11|1.09227
11:58:12|1.092
11:58:13|1.092
11:58:14|1.092
11:58:15|1.092
11:58:16|1.092
11:58:17|1.092
11:58:18|1.092
11:58:20|1.092
11:58:21|1.092
11:58:23|1.092
11:58:24|1.092
11:58:25|1.092
11:58:26|1.092
11:58:27|1.092
11:58:28|1.092
11:58:29|1.092
11:58:30|1.092
11:58:31|1.092
11:58:32|1.092
11:58:33|1.092
11:58:34|1.092
11:58:35|1.09227
11:58:36|1.09227
11:58:37|1.09227
11:58:38|1.09227
11:58:39|1.09227
11:58:40|1.09227
11:58:41|1.09227
11:58:42|1.09227
11:58:43|1.09227
11:58:44|1.09227
11:58:45|1.09227
11:58:46|1.09227
11:58:47|1.09227
11:58:48|1.09227
11:58:50|1.09227
11:58:51|1.09227
11:58:52|1.09227
11:58:53|1.09273
11:58:55|1.09273
11:58:56|1.09273
11:58:56|1.09228
11:58:58|1.09338
11:58:59|1.09338
11:59:00|1.09338
11:59:01|1.09338
11:59:02|1.09338
11:59:03|1.09405
11:59:03|1.09282
11:59:05|1.09282
11:59:06|1.09282
11:59:07|1.09282
11:59:08|1.09282
11:59:09|1.09282
11:59:10|1.09437
11:59:12|1.09445
11:59:12|1.09445
11:59:14|1.09445
11:59:15|1.09445
11:59:15|1.09445
11:59:17|1.09445
11:59:17|1.09445
11:59:19|1.09445
11:59:19|1.09445
11:59:20|1.09445
11:59:22|1.09445
11:59:23|1.09444
11:59:24|1.09444
11:59:26|1.09398
11:59:27|1.09444
11:59:28|1.09444
11:59:29|1.09444
11:59:30|1.09444
11:59:31|1.09444
11:59:32|1.09396
11:59:34|1.09227
11:59:34|1.09227
11:59:35|1.0925
11:59:36|1.0925
11:59:37|1.09444
11:59:38|1.09269
11:59:39|1.09269
11:59:40|1.09269
11:59:41|1.0923
11:59:42|1.0923
11:59:43|1.0923
11:59:44|1.0923
11:59:46|1.0923
11:59:47|1.0923
11:59:48|1.0923
11:59:49|1.0923
11:59:49|1.0923
11:59:51|1.09375
11:59:53|1.09375
11:59:53|1.09375
11:59:54|1.09375
11:59:55|1.09375
11:59:56|1.09375
11:59:57|1.09267
11:59:59|1.09267
11:59:59|1.09267
12:00:00|1.09267
12:00:01|1.09267
12:00:02|1.09267
12:00:03|1.09267
12:00:04|1.09267
12:00:05|1.09267
12:00:06|1.09267
12:00:07|1.09267
12:00:08|1.09287
12:00:09|1.09287
12:00:10|1.09287
12:00:11|1.09287
12:00:12|1.09375
12:00:13|1.09375
12:00:15|1.09375
12:00:16|1.09375
12:00:16|1.09287
12:00:17|1.09287
12:00:19|1.09287
12:00:20|1.09287
12:00:21|1.094
12:00:23|1.094
12:00:24|1.094
12:00:24|1.094
12:00:25|1.094
12:00:27|1.094
12:00:28|1.094
12:00:30|1.094
12:00:30|1.094
12:00:31|1.094
12:00:32|1.094
12:00:33|1.094
12:00:34|1.09305
12:00:35|1.09305
12:00:36|1.09305
12:00:37|1.09305
12:00:38|1.09305
12:00:39|1.09305
12:00:40|1.09305
12:00:41|1.09396
12:00:42|1.09396
12:00:43|1.09396
12:00:44|1.09326
12:00:45|1.09324
12:00:46|1.09324
12:00:47|1.09324
12:00:49|1.09324
12:00:49|1.09324
12:00:50|1.09324
12:00:51|1.09394
12:00:52|1.09394
12:00:54|1.09394
12:00:54|1.09394
12:00:55|1.09394
12:00:56|1.09394
12:00:57|1.09394
12:00:58|1.09394
12:01:00|1.09394
12:01:01|1.09394
12:01:02|1.09439
12:01:03|1.09439
12:01:04|1.09439
12:01:06|1.09376
12:01:06|1.09376
12:01:08|1.09376
12:01:09|1.09376
12:01:10|1.09376
12:01:11|1.09376
12:01:12|1.09376
12:01:14|1.09376
12:01:15|1.09439
12:01:15|1.09439
12:01:17|1.09439
12:01:18|1.09439
12:01:19|1.09439
12:01:20|1.09381
12:01:21|1.09381
12:01:22|1.09381
12:01:23|1.09381
12:01:24|1.09381
12:01:26|1.09381
12:01:27|1.09381
12:01:28|1.09381
12:01:30|1.09381
12:01:31|1.09381
12:01:32|1.09381
12:01:33|1.09381
12:01:34|1.09381
12:01:35|1.09381
12:01:37|1.09381
12:01:38|1.09381
12:01:38|1.09381
12:01:39|1.09381
12:01:40|1.09381
12:01:41|1.09381
12:01:42|1.09381
12:01:43|1.09381
12:01:44|1.0936
12:01:45|1.0936
12:01:47|1.0936
12:01:48|1.0936
12:01:48|1.0936
12:01:49|1.0936
12:01:51|1.0936
12:01:52|1.0936
12:01:52|1.0936
12:01:53|1.0936
12:01:54|1.0936
12:01:55|1.0936
12:01:57|1.09379
12:01:58|1.09368
12:01:58|1.09368
12:02:00|1.09368
12:02:01|1.09368
12:02:02|1.09368
12:02:04|1.09409
12:02:05|1.09409
12:02:05|1.09409
12:02:07|1.09409
12:02:08|1.09368
12:02:08|1.09368
12:02:10|1.09368
12:02:11|1.09368
12:02:12|1.09368
12:02:13|1.09368
12:02:14|1.09368
12:02:16|1.09368
12:02:17|1.09391
12:02:17|1.09391
12:02:19|1.09391
12:02:20|1.09391
12:02:21|1.09391
12:02:22|1.09391
12:02:23|1.09391
12:02:25|1.09391
12:02:26|1.09391
12:02:27|1.09391
12:02:29|1.09396
12:02:30|1.09444
12:02:31|1.09444
12:02:32|1.09444
12:02:33|1.09444
12:02:34|1.09443
12:02:35|1.09443
12:02:36|1.09443
12:02:37|1.09443
12:02:38|1.09443
12:02:39|1.09443
12:02:41|1.09414
12:02:42|1.09419
12:02:43|1.09419
12:02:44|1.09419
12:02:45|1.0936
12:02:46|1.09324
12:02:47|1.09324
12:02:48|1.09324
12:02:49|1.09324
12:02:50|1.09324
12:02:51|1.09324
12:02:51|1.09324
12:02:53|1.09324
12:02:55|1.09323
12:02:55|1.09323
12:02:56|1.09323
12:02:57|1.09323
12:02:58|1.09323
12:02:59|1.09323
12:03:00|1.09323
12:03:01|1.09323
12:03:02|1.09323
12:03:03|1.09323
12:03:04|1.09249
12:03:05|1.09249
12:03:06|1.09249
12:03:07|1.09249
12:03:08|1.09249
12:03:09|1.09249
12:03:10|1.09249
12:03:11|1.09104
12:03:12|1.09083
12:03:13|1.09107
12:03:14|1.08883
12:03:16|1.08994
12:03:18|1.08884
12:03:18|1.08884
12:03:19|1.08884
12:03:20|1.08884
12:03:21|1.08974
12:03:22|1.09107
12:03:23|1.09107
12:03:24|1.08885
12:03:25|1.08974
12:03:26|1.08974
12:03:27|1.08974
12:03:28|1.08974
12:03:29|1.08974
12:03:30|1.08974
12:03:32|1.08974
12:03:34|1.08974
12:03:34|1.08974
12:03:35|1.08974
12:03:36|1.08892
12:03:37|1.08888
12:03:39|1.08969
12:03:41|1.08969
12:03:41|1.08969
12:03:42|1.08969
12:03:43|1.08892
12:03:44|1.0891
12:03:45|1.0891
12:03:46|1.0891
12:03:47|1.0891
12:03:48|1.08953
12:03:49|1.08953
12:03:50|1.08953
12:03:51|1.08953
12:03:53|1.08947
12:03:54|1.08947
12:03:55|1.08899
12:03:56|1.08899
12:03:57|1.08934
12:03:58|1.08934
12:03:59|1.08934
12:04:00|1.08934
12:04:01|1.08934
12:04:02|1.08869
12:04:03|1.08869
12:04:04|1.08869
12:04:04|1.08869
12:04:06|1.08869
12:04:07|1.08869
12:04:08|1.08869
12:04:10|1.089
12:04:10|1.0895
12:04:11|1.08995
12:04:12|1.08921
12:04:13|1.08921
12:04:14|1.08926
12:04:15|1.08926
12:04:16|1.08926
12:04:18|1.08926
12:04:19|1.08827
12:04:20|1.08827
12:04:21|1.08827
12:04:23|1.08827
12:04:23|1.08827
12:04:24|1.08827
12:04:25|1.08827
12:04:26|1.08832
12:04:27|1.08832
12:04:28|1.08839
12:04:29|1.08832
12:04:31|1.08667
12:04:33|1.08677
12:04:33|1.08681
12:04:35|1.08769
12:04:35|1.08769
12:04:37|1.08769
12:04:38|1.08769
12:04:39|1.08648
12:04:39|1.08718
12:04:40|1.08648
12:04:42|1.08648
12:04:42|1.08718
12:04:44|1.08718
12:04:45|1.08718
12:04:45|1.08547
12:04:47|1.08547
12:04:47|1.08547
12:04:48|1.08547
12:04:50|1.08547
12:04:51|1.08547
12:04:51|1.0848
12:04:52|1.0848
12:04:53|1.08578
12:04:54|1.08485
12:04:55|1.08485
12:04:57|1.08582
12:04:57|1.08582
12:04:59|1.08599
12:04:59|1.08599
12:05:01|1.08613
12:05:02|1.08613
12:05:03|1.08613
12:05:03|1.08613
12:05:04|1.08613
12:05:06|1.08613
12:05:06|1.0869
12:05:08|1.08731
12:05:08|1.08731
12:05:09|1.08667
12:05:11|1.08672
12:05:11|1.08736
12:05:13|1.08704
12:05:13|1.08704
12:05:14|1.08704
12:05:16|1.08704
12:05:17|1.08704
12:05:18|1.08704
12:05:20|1.08704
12:05:21|1.08731
12:05:22|1.0873
12:05:23|1.0873
12:05:24|1.0873
12:05:25|1.08736
12:05:26|1.08736
12:05:27|1.08736
12:05:28|1.08736
12:05:29|1.08736
12:05:30|1.08736
12:05:31|1.08736
12:05:33|1.08736
12:05:33|1.08797
12:05:34|1.08732
12:05:35|1.08725
12:05:37|1.08725
12:05:38|1.08725
12:05:38|1.08725
12:05:40|1.08725
12:05:41|1.08725
12:05:41|1.08828
12:05:43|1.08964
12:05:43|1.08889
12:05:45|1.08889
12:05:46|1.08808
12:05:47|1.08808
12:05:47|1.08885
12:05:48|1.0882
12:05:49|1.0882
12:05:51|1.0882
12:05:51|1.08991
12:05:52|1.08991
12:05:54|1.08991
12:05:54|1.08991
12:05:56|1.08991
12:05:57|1.08991
12:05:58|1.08991
12:05:58|1.08991
12:05:59|1.08991
12:06:00|1.08991
12:06:02|1.08991
12:06:03|1.08989
12:06:03|1.08989
12:06:04|1.08989
12:06:06|1.08989
12:06:06|1.08989
12:06:07|1.08989
12:06:09|1.08989
12:06:10|1.08989
12:06:10|1.08989
12:06:12|1.08989
12:06:12|1.08989
12:06:13|1.08888
12:06:14|1.0887
12:06:15|1.0887
12:06:16|1.0887
12:06:18|1.08891
12:06:18|1.08876
12:06:20|1.08876
12:06:21|1.08876
12:06:23|1.08876
12:06:24|1.08895
12:06:25|1.08895
12:06:26|1.08895
12:06:27|1.08895
12:06:29|1.09027
12:06:30|1.09025
12:06:31|1.09025
12:06:32|1.09025
12:06:33|1.09025
12:06:34|1.09025
12:06:36|1.08866
12:06:37|1.09023
12:06:37|1.09023
12:06:39|1.09023
12:06:40|1.09023
12:06:41|1.09023
12:06:42|1.09023
12:06:44|1.08969
12:06:44|1.08924
12:06:45|1.08924
12:06:46|1.08924
12:06:48|1.08924
12:06:48|1.08924
12:06:49|1.08924
12:06:50|1.08924
12:06:51|1.08924
12:06:53|1.08924
12:06:54|1.0893
12:06:55|1.0893
12:06:55|1.0893
12:06:57|1.09122
12:06:57|1.09135
12:06:59|1.09135
12:07:00|1.09106
12:07:01|1.09106
12:07:02|1.09154
12:07:03|1.09171
12:07:04|1.093
12:07:05|1.093
12:07:06|1.093
12:07:07|1.09262
12:07:08|1.09262
12:07:09|1.09325
12:07:10|1.0926
12:07:11|1.0926
12:07:12|1.09297
12:07:13|1.09297
12:07:14|1.09308
12:07:15|1.09308
12:07:17|1.09262
12:07:17|1.09262
12:07:19|1.09262
12:07:19|1.09262
12:07:21|1.09235
12:07:22|1.09235
12:07:24|1.09235
12:07:25|1.09235
12:07:26|1.09235
12:07:27|1.09235
12:07:28|1.09235
12:07:29|1.09235
12:07:29|1.09235
12:07:30|1.09235
12:07:31|1.09235
12:07:33|1.09262
12:07:34|1.0939
12:07:35|1.0939
12:07:36|1.09385
12:07:37|1.09299
12:07:38|1.09299
12:07:39|1.09294
12:07:40|1.09294
12:07:41|1.09299
12:07:42|1.09237
12:07:44|1.09237
12:07:45|1.09308
12:07:46|1.09308
12:07:47|1.09308
12:07:48|1.09308
12:07:49|1.09308
12:07:50|1.09308
12:07:51|1.09308
12:07:52|1.09308
12:07:53|1.09308
12:07:54|1.09308
12:07:55|1.09308
12:07:55|1.09308
12:07:56|1.09426
12:07:57|1.09426
12:07:59|1.09426
12:07:59|1.09426
12:08:01|1.09426
12:08:02|1.09426
12:08:03|1.09426
12:08:04|1.095
12:08:05|1.095
12:08:06|1.095
12:08:08|1.0951
12:08:08|1.0951
12:08:09|1.0951
12:08:10|1.0951
12:08:11|1.0951
12:08:12|1.0951
12:08:13|1.09438
12:08:14|1.09558
12:08:15|1.09558
12:08:16|1.09558
12:08:17|1.09505
12:08:18|1.09505
12:08:19|1.09612
12:08:20|1.09612
12:08:21|1.09612
12:08:22|1.09612
12:08:24|1.09649
12:08:25|1.09649
12:08:26|1.09649
12:08:27|1.09581
12:08:28|1.09581
12:08:28|1.09649
12:08:31|1.09649
12:08:31|1.09654
12:08:32|1.09654
12:08:33|1.09655
12:08:34|1.09655
12:08:36|1.09649
12:08:37|1.09649
12:08:38|1.09649
12:08:39|1.09649
12:08:40|1.09649
12:08:41|1.09657
12:08:43|1.09657
12:08:43|1.09657
12:08:45|1.09657
12:08:45|1.09657
12:08:47|1.09657
12:08:48|1.09678
12:08:49|1.09678
12:08:49|1.09678
12:08:51|1.09678
12:08:51|1.09678
12:08:52|1.09678
12:08:54|1.09678
12:08:55|1.09678
12:08:55|1.09678
12:08:57|1.09649
12:08:58|1.09649
12:08:59|1.09877
12:08:59|1.09657
12:09:01|1.09646
12:09:02|1.09654
12:09:03|1.09654
12:09:03|1.09654
12:09:05|1.09654
12:09:06|1.09654
12:09:07|1.09654
12:09:07|1.09622
12:09:09|1.09622
12:09:09|1.09622
12:09:11|1.09642
12:09:11|1.09642
12:09:13|1.09642
12:09:14|1.09642
12:09:15|1.09596
12:09:16|1.09596
12:09:17|1.09596
12:09:18|1.09596
12:09:20|1.09596
12:09:20|1.09596
12:09:21|1.09585
12:09:22|1.09585
12:09:23|1.09557
12:09:24|1.09673
12:09:25|1.09498
12:09:27|1.09381
12:09:28|1.09386
12:09:29|1.09386
12:09:30|1.09386
12:09:32|1.09386
12:09:32|1.09386
12:09:33|1.09386
12:09:34|1.09471
12:09:35|1.09471
12:09:37|1.09471
12:09:38|1.09471
12:09:39|1.09471
12:09:40|1.09471
12:09:41|1.09446
12:09:42|1.09446
12:09:43|1.09446
12:09:44|1.09446
12:09:45|1.09446
12:09:46|1.09446
12:09:47|1.09446
12:09:48|1.09446
12:09:49|1.09446
12:09:50|1.09446
12:09:51|1.09446
12:09:52|1.09446
12:09:53|1.09446
12:09:54|1.09446
12:09:55|1.09813
12:09:56|1.09591
12:09:57|1.09591
12:09:58|1.09591
12:09:59|1.09591
12:10:00|1.09591
12:10:01|1.09591
12:10:02|1.09591
12:10:03|1.09591
12:10:05|1.0971
12:10:06|1.0971
12:10:07|1.0971
12:10:08|1.09687
12:10:09|1.09687
12:10:10|1.09687
12:10:11|1.09687
12:10:12|1.09687
12:10:13|1.09687
12:10:14|1.09687
12:10:15|1.09687
12:10:16|1.09687
12:10:17|1.0974
12:10:18|1.0974
12:10:19|1.0974
12:10:20|1.0974
12:10:21|1.0974
12:10:22|1.0974
12:10:23|1.0974
12:10:24|1.0974
12:10:25|1.0974
12:10:26|1.0974
12:10:28|1.09715
12:10:29|1.09715
12:10:30|1.0974
12:10:31|1.0974
12:10:33|1.0974
12:10:33|1.0974
12:10:35|1.0974
12:10:35|1.0974
12:10:37|1.0974
12:10:37|1.0974
12:10:39|1.09779
12:10:40|1.09779
12:10:41|1.09785
12:10:43|1.09785
12:10:43|1.09904
12:10:44|1.09904
12:10:46|1.09904
12:10:47|1.09874
12:10:48|1.09874
12:10:49|1.09874
12:10:50|1.09874
12:10:51|1.09874
12:10:52|1.09803
12:10:53|1.098
12:10:54|1.098
12:10:55|1.098
12:10:56|1.098
12:10:57|1.098
12:10:59|1.098
12:11:00|1.098
12:11:01|1.098
12:11:02|1.09739
12:11:03|1.09835
12:11:04|1.09835
12:11:06|1.09835
12:11:07|1.098
12:11:07|1.09823
12:11:08|1.09823
12:11:09|1.09823
12:11:11|1.09823
12:11:12|1.09823
12:11:12|1.09823
12:11:13|1.09847
12:11:14|1.09847
12:11:15|1.09847
12:11:17|1.09875
12:11:18|1.09875
12:11:19|1.09875
12:11:20|1.09875
12:11:21|1.09875
12:11:22|1.09875
12:11:24|1.09875
12:11:24|1.09875
12:11:25|1.09875
12:11:27|1.09875
12:11:29|1.09875
12:11:29|1.09875
12:11:31|1.09875
12:11:32|1.09875
12:11:33|1.09875
12:11:35|1.09875
12:11:36|1.09875
12:11:37|1.09875
12:11:38|1.09875
12:11:39|1.09969
12:11:41|1.09969
12:11:41|1.09969
12:11:42|1.09969
12:11:43|1.09969
12:11:44|1.10131
12:11:45|1.10137
12:11:46|1.10137
12:11:47|1.10264
12:11:48|1.10264
12:11:49|1.1023
12:11:50|1.1023
12:11:52|1.1023
12:11:54|1.10316
12:11:55|1.10324
12:11:56|1.10324
12:11:58|1.10372
12:11:58|1.10372
12:11:59|1.10306
12:12:00|1.10306
12:12:01|1.10306
12:12:02|1.10382
12:12:03|1.10382
12:12:04|1.10366
12:12:05|1.10358
12:12:06|1.10358
12:12:07|1.10358
12:12:08|1.10358
12:12:09|1.10436
12:12:10|1.1047
12:12:11|1.10472
12:12:13|1.10416
12:12:15|1.10554
12:12:15|1.10554
12:12:16|1.10554
12:12:17|1.10559
12:12:18|1.10559
12:12:19|1.10559
12:12:21|1.10586
12:12:21|1.10555
12:12:22|1.10556
12:12:23|1.106
12:12:25|1.106
12:12:26|1.106
12:12:27|1.106
12:12:28|1.10594
12:12:30|1.10607
12:12:31|1.10607
12:12:31|1.10607
12:12:33|1.10631
12:12:34|1.10636
12:12:35|1.10631
12:12:37|1.10724
12:12:37|1.10734
12:12:39|1.1075
12:12:40|1.1075
12:12:41|1.1075
12:12:42|1.1075
12:12:43|1.1073
12:12:44|1.108
12:12:45|1.10735
12:12:46|1.10735
12:12:47|1.10763
12:12:48|1.1069
12:12:50|1.10788
12:12:51|1.10753
12:12:52|1.1075
12:12:53|1.1075
12:12:54|1.10742
12:12:55|1.10737
12:12:56|1.10725
12:12:57|1.10725
12:12:58|1.1063
12:12:59|1.10602
12:13:00|1.10602
12:13:01|1.10602
12:13:01|1.10602
12:13:03|1.10453
12:13:04|1.10453
12:13:05|1.10815
12:13:05|1.10815
12:13:07|1.10651
12:13:08|1.10545
12:13:09|1.10545
12:13:10|1.10641
12:13:11|1.10641
12:13:12|1.10545
12:13:13|1.10545
12:13:14|1.10606
12:13:15|1.1054
12:13:16|1.10488
12:13:17|1.10488
12:13:17|1.10393
12:13:19|1.10393
12:13:20|1.10481
12:13:21|1.10393
12:13:22|1.10393
12:13:23|1.10363
12:13:24|1.10363
12:13:24|1.10363
12:13:25|1.10363
12:13:26|1.10363
12:13:29|1.10363
12:13:30|1.10316
12:13:31|1.10316
12:13:33|1.10393
12:13:33|1.10393
12:13:35|1.10393
12:13:36|1.10393
12:13:37|1.10393
12:13:38|1.10393
12:13:39|1.10393
12:13:39|1.10393
12:13:41|1.10356
12:13:42|1.10286
12:13:43|1.10286
12:13:44|1.10286
12:13:45|1.10286
12:13:47|1.10286
12:13:47|1.10286
12:13:48|1.10286
12:13:49|1.10286
12:13:50|1.10286
12:13:51|1.10231
12:13:52|1.10231
12:13:53|1.10231
12:13:55|1.10084
12:13:56|1.09942
12:13:57|1.09989
12:13:59|1.09989
12:13:59|1.09989
12:14:00|1.09989
12:14:01|1.09989
12:14:02|1.10056
12:14:03|1.09956
12:14:04|1.09956
12:14:05|1.10029
12:14:06|1.10104
12:14:07|1.10031
12:14:08|1.10104
12:14:10|1.10104
12:14:10|1.10104
12:14:11|1.1016
12:14:12|1.1016
12:14:13|1.1016
12:14:14|1.1016
12:14:15|1.1016
12:14:16|1.1016
12:14:17|1.10238
12:14:18|1.10285
12:14:20|1.1035
12:14:20|1.10321
12:14:22|1.10321
12:14:23|1.10321
12:14:24|1.1035
12:14:25|1.1035
12:14:27|1.10372
12:14:27|1.10367
12:14:28|1.10361
12:14:30|1.10361
12:14:31|1.10361
12:14:32|1.10361
12:14:34|1.1035
12:14:35|1.1035
12:14:37|1.10338
12:14:38|1.10338
12:14:40|1.10266
12:14:41|1.10324
12:14:42|1.10243
12:14:43|1.10243
12:14:44|1.10243
12:14:45|1.1035
12:14:46|1.1035
12:14:47|1.10268
12:14:48|1.10268
12:14:49|1.10238
12:14:50|1.10268
12:14:51|1.10268
12:14:52|1.10243
12:14:53|1.10211
12:14:54|1.10211
12:14:55|1.10211
12:14:56|1.10211
12:14:57|1.10211
12:14:58|1.10231
12:14:59|1.10261
12:15:00|1.10301
12:15:01|1.10435
12:15:02|1.10435
12:15:03|1.10333
12:15:04|1.10333
12:15:05|1.10333
12:15:06|1.10333
12:15:07|1.10333
12:15:09|1.10333
12:15:10|1.10333
12:15:10|1.1035
12:15:11|1.1035
12:15:13|1.1035
12:15:14|1.10319
12:15:14|1.10319
12:15:15|1.10243
12:15:16|1.10282
12:15:18|1.10282
12:15:19|1.10282
12:15:20|1.1015
12:15:21|1.1015
12:15:22|1.1015
12:15:22|1.1015
12:15:23|1.1015
12:15:24|1.1015
12:15:26|1.10147
12:15:27|1.10135
12:15:29|1.10078
12:15:29|1.10301
12:15:30|1.10041
12:15:31|1.10041
12:15:32|1.10041
12:15:34|1.10041
12:15:35|1.10111
12:15:36|1.10111
12:15:37|1.10111
12:15:39|1.10111
12:15:40|1.10111
12:15:40|1.10111
12:15:42|1.10111
12:15:42|1.10111
12:15:43|1.10111
12:15:44|1.10111
12:15:45|1.10111
12:15:47|1.10111
12:15:48|1.10111
12:15:49|1.10111
12:15:50|1.10111
12:15:51|1.10111
12:15:52|1.10111
12:15:53|1.10111
12:15:54|1.10111
12:15:55|1.10111
12:15:56|1.10111
12:15:57|1.10111
12:15:58|1.10055
12:15:59|1.10055
12:16:00|1.10023
12:16:02|1.10023
12:16:02|1.10023
12:16:04|1.10023
12:16:05|1.10017
12:16:06|1.10017
12:16:07|1.10017
12:16:08|1.10017
12:16:09|1.10017
12:16:10|1.10017
12:16:11|1.10018
12:16:12|1.10018
12:16:14|1.10055
12:16:15|1.10154
12:16:16|1.10154
12:16:16|1.10153
12:16:18|1.10153
12:16:19|1.10101
12:16:20|1.10111
12:16:21|1.1013
12:16:22|1.1013
12:16:23|1.10135
12:16:24|1.10135
12:16:25|1.10135
12:16:26|1.10135
12:16:27|1.10135
12:16:28|1.10135
12:16:29|1.10135
12:16:30|1.10146
12:16:32|1.10146
12:16:33|1.1013
12:16:35|1.1013
12:16:35|1.1013
12:16:37|1.10139
12:16:38|1.10139
12:16:39|1.10139
12:16:40|1.10139
12:16:42|1.10139
12:16:42|1.10139
12:16:44|1.1013
12:16:46|1.1013
12:16:46|1.1013
12:16:47|1.10132
12:16:48|1.10132
12:16:50|1.10041
12:16:51|1.10041
12:16:52|1.10041
12:16:53|1.10111
12:16:55|1.10111
12:16:55|1.10111
12:16:56|1.10111
12:16:57|1.10111
12:16:58|1.10111
12:17:00|1.10132
12:17:01|1.10132
12:17:02|1.10132
12:17:03|1.1016
12:17:04|1.1016
12:17:05|1.1016
12:17:06|1.1016
12:17:07|1.1016
12:17:08|1.1016
12:17:09|1.1016
12:17:10|1.10155
12:17:11|1.10077
12:17:12|1.10077
12:17:13|1.10155
12:17:14|1.10155
12:17:16|1.10155
12:17:16|1.10155
12:17:17|1.10137
12:17:18|1.10137
12:17:19|1.10137
12:17:20|1.10137
12:17:21|1.10137
12:17:22|1.10137
12:17:23|1.10185
12:17:24|1.10185
12:17:25|1.10185
12:17:26|1.10185
12:17:27|1.10525
12:17:29|1.10499
12:17:30|1.10494
12:17:32|1.10587
12:17:32|1.10587
12:17:33|1.10587
12:17:34|1.10587
12:17:35|1.10593
12:17:36|1.10582
12:17:37|1.10582
12:17:39|1.10593
12:17:41|1.10592
12:17:41|1.10592
12:17:43|1.10517
12:17:43|1.10517
12:17:45|1.10517
12:17:45|1.10517
12:17:47|1.10517
12:17:48|1.10569
12:17:49|1.10517
12:17:50|1.10499
12:17:51|1.10499
12:17:52|1.10499
12:17:53|1.10358
12:17:54|1.10357
12:17:55|1.10344
12:17:56|1.10263
12:17:58|1.10263
12:17:58|1.10263
12:18:00|1.10276
12:18:00|1.10276
12:18:01|1.10252
12:18:03|1.10252
12:18:04|1.10252
12:18:04|1.10252
12:18:05|1.10258
12:18:06|1.10258
12:18:07|1.10258
12:18:08|1.10364
12:18:09|1.10364
12:18:10|1.10364
12:18:11|1.10364
12:18:13|1.10364
12:18:14|1.10364
12:18:15|1.10364
12:18:16|1.10364
12:18:16|1.1036
12:18:17|1.10362
12:18:18|1.10362
12:18:19|1.10362
12:18:20|1.10362
12:18:22|1.10362
12:18:22|1.10362
12:18:24|1.1029
12:18:24|1.1029
12:18:25|1.1029
12:18:27|1.1036
12:18:27|1.1036
12:18:28|1.1036
12:18:30|1.10356
12:18:32|1.10356
12:18:33|1.10252
12:18:34|1.10252
12:18:35|1.10166
12:18:37|1.10166
12:18:38|1.10166
12:18:39|1.10166
12:18:41|1.10166
12:18:41|1.10166
12:18:43|1.10206
12:18:44|1.10206
12:18:45|1.10206
12:18:46|1.10189
12:18:47|1.10155
12:18:48|1.10137
12:18:49|1.10137
12:18:51|1.10137
12:18:52|1.10182
12:18:53|1.10182
12:18:54|1.10182
12:18:54|1.10182
12:18:55|1.10182
12:18:56|1.10182
12:18:57|1.1015
12:18:58|1.1015
12:19:00|1.1015
12:19:00|1.10188
12:19:02|1.10158
12:19:02|1.1019
12:19:04|1.1019
12:19:05|1.10101
12:19:06|1.10101
12:19:07|1.10101
12:19:09|1.10101
12:19:10|1.10101
12:19:11|1.10101
12:19:12|1.10101
12:19:12|1.10101
12:19:13|1.10101
12:19:15|1.10101
12:19:15|1.10101
12:19:16|1.10101
12:19:17|1.10101
12:19:19|1.10101
12:19:19|1.10101
12:19:21|1.10101
12:19:21|1.10101
12:19:22|1.10101
12:19:24|1.10101
12:19:25|1.10103
12:19:25|1.1019
12:19:27|1.1016
12:19:27|1.10209
12:19:28|1.10209
12:19:30|1.10209
12:19:31|1.10209
12:19:32|1.10209
12:19:34|1.1022
12:19:34|1.1022
12:19:36|1.1022
12:19:37|1.10217
12:19:37|1.10217
12:19:38|1.10217
12:19:40|1.10217
12:19:41|1.10217
12:19:42|1.10217
12:19:43|1.10217
12:19:45|1.10116
12:19:46|1.10116
12:19:47|1.10116
12:19:48|1.10116
12:19:49|1.10116
12:19:50|1.10116
12:19:51|1.10111
12:19:52|1.10111
12:19:53|1.10117
12:19:55|1.102
12:19:56|1.102
12:19:56|1.102
12:19:58|1.10199
12:19:59|1.1022
12:19:59|1.1022
12:20:01|1.10126
12:20:02|1.10126
12:20:03|1.10126
12:20:04|1.10126
12:20:04|1.10126
12:20:06|1.10126
12:20:07|1.10126
12:20:08|1.101
12:20:09|1.10155
12:20:10|1.10155
12:20:11|1.10155
12:20:12|1.10155
12:20:13|1.10155
12:20:14|1.10155
12:20:15|1.10155
12:20:16|1.10125
12:20:17|1.1018
12:20:18|1.10197
12:20:19|1.10197
12:20:20|1.10197
12:20:21|1.102
12:20:22|1.102
12:20:23|1.102
12:20:25|1.102
12:20:26|1.102
12:20:27|1.10197
12:20:28|1.10197
12:20:28|1.10197
12:20:30|1.10197
12:20:31|1.10197
12:20:32|1.10065
12:20:33|1.10065
12:20:34|1.10065
12:20:36|1.10065
12:20:36|1.10065
12:20:37|1.10065
12:20:38|1.10065
12:20:40|1.10147
12:20:41|1.10147
12:20:42|1.10147
12:20:43|1.10147
12:20:44|1.10147
12:20:45|1.10147
12:20:46|1.10147
12:20:47|1.101
12:20:48|1.101
12:20:49|1.101
12:20:51|1.101
12:20:51|1.101
12:20:53|1.101
12:20:54|1.101
12:20:55|1.10065
12:20:56|1.10065
12:20:57|1.10065
12:20:58|1.10065
12:20:58|1.10065
12:20:59|1.10065
12:21:01|1.10065
12:21:02|1.10065
12:21:03|1.10065
12:21:04|1.1015
12:21:05|1.1015
12:21:06|1.1015
12:21:07|1.1015
12:21:08|1.1015
12:21:09|1.1015
12:21:11|1.1015
12:21:11|1.1015
12:21:12|1.1015
12:21:13|1.10151
12:21:14|1.10151
12:21:15|1.10192
12:21:16|1.10192
12:21:17|1.10192
12:21:18|1.10192
12:21:19|1.10192
12:21:20|1.10192
12:21:21|1.10192
12:21:22|1.10192
12:21:24|1.10192
12:21:25|1.10192
12:21:26|1.10192
12:21:27|1.10145
12:21:28|1.1014
12:21:29|1.1014
12:21:30|1.10068
12:21:31|1.10068
12:21:32|1.10068
12:21:33|1.10065
12:21:34|1.10065
12:21:35|1.10065
12:21:37|1.10065
12:21:37|1.10065
12:21:38|1.10065
12:21:40|1.10065
12:21:41|1.10065
12:21:43|1.10065
12:21:43|1.10065
12:21:44|1.10151
12:21:46|1.10151
12:21:47|1.10151
12:21:48|1.10151
12:21:50|1.10151
12:21:50|1.10151
12:21:52|1.10151
12:21:54|1.10065
12:21:54|1.10065
12:21:55|1.10065
12:21:57|1.10065
12:21:58|1.10065
12:21:59|1.10065
12:22:00|1.10068
12:22:01|1.10068
12:22:02|1.10068
12:22:03|1.10068
12:22:04|1.10068
12:22:05|1.10068
12:22:06|1.10068
12:22:08|1.10068
12:22:09|1.10068
12:22:10|1.10068
12:22:11|1.10068
12:22:12|1.10068
12:22:13|1.10068
12:22:14|1.1007
12:22:15|1.10151
12:22:16|1.10151
12:22:17|1.10151
12:22:18|1.1007
12:22:19|1.1007
12:22:20|1.1007
12:22:21|1.1007
12:22:22|1.1007
12:22:23|1.1007
12:22:24|1.1007
12:22:25|1.1007
12:22:27|1.1007
12:22:27|1.1007
12:22:28|1.1007
12:22:29|1.1007
12:22:30|1.1007
12:22:31|1.1007
12:22:32|1.1007
12:22:33|1.10065
12:22:34|1.10065
12:22:35|1.10065
12:22:37|1.10065
12:22:39|1.10059
12:22:39|1.10059
12:22:40|1.09896
12:22:41|1.09829
12:22:42|1.0981
12:22:44|1.09714
12:22:45|1.09714
12:22:46|1.09714
12:22:47|1.09714
12:22:48|1.09712
12:22:49|1.09712
12:22:50|1.09712
12:22:51|1.09712
12:22:52|1.09683
12:22:54|1.09682
12:22:54|1.09682
12:22:55|1.0968
12:22:56|1.0968
12:22:57|1.0968
12:22:59|1.0968
12:23:00|1.0968
12:23:00|1.09679
12:23:01|1.09676
12:23:03|1.09608
12:23:04|1.09608
12:23:05|1.09608
12:23:06|1.09608
12:23:07|1.09608
12:23:08|1.09608
12:23:09|1.09608
12:23:10|1.09608
12:23:11|1.09608
12:23:12|1.09608
12:23:13|1.09608
12:23:14|1.09582
12:23:16|1.09582
12:23:16|1.09608
12:23:17|1.09608
12:23:18|1.09608
12:23:19|1.09608
12:23:20|1.09608
12:23:21|1.09608
12:23:22|1.09608
12:23:23|1.09608
12:23:24|1.09608
12:23:26|1.09608
12:23:27|1.09608
12:23:28|1.09608
12:23:29|1.09608
12:23:30|1.09608
12:23:31|1.09608
12:23:32|1.09648
12:23:33|1.09648
12:23:33|1.09653
12:23:36|1.09653
12:23:36|1.09614
12:23:38|1.09653
12:23:39|1.09653
12:23:40|1.09582
12:23:41|1.09582
12:23:42|1.09582
12:23:42|1.09582
12:23:44|1.09582
12:23:45|1.09582
12:23:46|1.09582
12:23:48|1.09567
12:23:48|1.09567
12:23:49|1.09567
12:23:50|1.09567
12:23:51|1.09567
12:23:52|1.09567
12:23:53|1.09567
12:23:54|1.09567
12:23:55|1.09567
12:23:56|1.09567
12:23:57|1.09567
12:23:59|1.09567
12:24:00|1.09567
12:24:01|1.09567
12:24:02|1.09567
12:24:03|1.09617
12:24:05|1.09617
12:24:06|1.09617
12:24:06|1.09617
12:24:07|1.09617
12:24:08|1.09617
12:24:09|1.09617
12:24:11|1.09617
12:24:12|1.09617
12:24:13|1.09617
12:24:14|1.0962
12:24:14|1.0962
12:24:15|1.0962
12:24:16|1.0962
12:24:18|1.0962
12:24:18|1.0962
12:24:19|1.0962
12:24:20|1.0962
12:24:21|1.0962
12:24:23|1.0962
12:24:23|1.0962
12:24:24|1.0962
12:24:26|1.09615
12:24:27|1.09615
12:24:27|1.09615
12:24:28|1.09615
12:24:30|1.09631
12:24:30|1.09631
12:24:31|1.09676
12:24:33|1.09676
12:24:33|1.09676
12:24:35|1.09589
12:24:35|1.09589
12:24:36|1.09676
12:24:38|1.09676
12:24:39|1.09676
12:24:40|1.09676
12:24:41|1.09647
12:24:42|1.09675
12:24:44|1.09675
12:24:45|1.09675
12:24:46|1.09675
12:24:47|1.09675
12:24:48|1.09675
12:24:49|1.09675
12:24:50|1.09675
12:24:51|1.09675
12:24:52|1.09675
12:24:53|1.09675
12:24:54|1.09675
12:24:55|1.09675
12:24:56|1.09675
12:24:57|1.09675
12:24:58|1.09675
12:24:59|1.09675
12:25:01|1.09676
12:25:02|1.09676
12:25:03|1.09676
12:25:05|1.09676
12:25:06|1.09613
12:25:07|1.09613
12:25:08|1.09613
12:25:09|1.09613
12:25:10|1.09613
12:25:11|1.09613
12:25:11|1.09613
12:25:13|1.09613
12:25:14|1.09613
12:25:15|1.09613
12:25:16|1.09613
12:25:17|1.0987
12:25:18|1.09899
12:25:19|1.0976
12:25:20|1.09853
12:25:21|1.09853
12:25:22|1.09853
12:25:23|1.09853
12:25:24|1.09793
12:25:25|1.09793
12:25:26|1.09835
12:25:27|1.09835
12:25:28|1.09835
12:25:29|1.09835
12:25:30|1.09835
12:25:31|1.09849
12:25:32|1.0989
12:25:33|1.09956
12:25:34|1.09952
12:25:35|1.09952
12:25:36|1.09952
12:25:37|1.09952
12:25:38|1.09952
12:25:40|1.09952
12:25:41|1.09952
12:25:43|1.09952
12:25:43|1.09952
12:25:44|1.09922
12:25:46|1.09925
12:25:48|1.09919
12:25:49|1.09924
12:25:50|1.09924
12:25:51|1.09924
12:25:52|1.09924
12:25:52|1.09946
12:25:54|1.0995
12:25:55|1.0995
12:25:56|1.0995
12:25:58|1.0995
12:25:58|1.0995
12:25:59|1.0995
12:26:00|1.0995
12:26:01|1.0995
12:26:02|1.0995
12:26:03|1.0995
12:26:04|1.0995
12:26:06|1.0995
12:26:06|1.0995
12:26:08|1.0995
12:26:09|1.0995
12:26:10|1.0995
12:26:11|1.09924
12:26:12|1.09924
12:26:13|1.09924
12:26:14|1.09924
12:26:15|1.09924
12:26:16|1.09924
12:26:16|1.09924
12:26:17|1.09924
12:26:19|1.09801
12:26:20|1.09801
12:26:21|1.09899
12:26:22|1.09899
12:26:22|1.09899
12:26:24|1.09781
12:26:25|1.09896
12:26:26|1.09895
12:26:27|1.09895
12:26:28|1.09835
12:26:29|1.09695
12:26:30|1.09695
12:26:31|1.09613
12:26:31|1.09613
12:26:33|1.09613
12:26:34|1.09613
12:26:34|1.09613
12:26:36|1.09613
12:26:36|1.09613
12:26:38|1.09613
12:26:40|1.096
12:26:40|1.09613
12:26:42|1.09613
12:26:44|1.09613
12:26:44|1.09613
12:26:45|1.09613
12:26:46|1.09613
12:26:47|1.09613
12:26:48|1.09613
12:26:49|1.09613
12:26:51|1.09613
12:26:52|1.09613
12:26:53|1.09709
12:26:54|1.09642
12:26:55|1.09642
12:26:57|1.09642
12:26:57|1.09642
12:26:58|1.09719
12:26:59|1.09719
12:27:00|1.09719
12:27:01|1.09719
12:27:02|1.09719
12:27:04|1.09719
12:27:05|1.09719
12:27:07|1.09719
12:27:07|1.09719
12:27:08|1.09665
12:27:09|1.09665
12:27:10|1.09719
12:27:11|1.09719
12:27:12|1.09573
12:27:13|1.09718
12:27:14|1.09718
12:27:15|1.09718
12:27:16|1.09718
12:27:17|1.09718
12:27:18|1.09614
12:27:19|1.09614
12:27:20|1.09614
12:27:21|1.09614
12:27:22|1.09768
12:27:23|1.09768
12:27:24|1.09768
12:27:25|1.09837
12:27:26|1.09837
12:27:27|1.09837
12:27:28|1.09912
12:27:29|1.09912
12:27:30|1.09912
12:27:31|1.09917
12:27:32|1.09917
12:27:33|1.09947
12:27:34|1.09947
12:27:35|1.09947
12:27:36|1.09947
12:27:37|1.09947
12:27:38|1.09947
12:27:40|1.09932
12:27:41|1.09932
12:27:42|1.09947
12:27:42|1.09947
12:27:44|1.09947
12:27:45|1.09947
12:27:46|1.09916
12:27:46|1.09916
12:27:49|1.09916
12:27:49|1.09916
12:27:50|1.09916
12:27:51|1.09869
12:27:52|1.09869
12:27:54|1.09869
12:27:55|1.09869
12:27:57|1.09869
12:27:58|1.09869
12:27:58|1.09869
12:27:59|1.09869
12:28:00|1.098
12:28:03|1.098
12:28:03|1.098
12:28:04|1.098
12:28:05|1.098
12:28:06|1.098
12:28:07|1.098
12:28:08|1.098
12:28:09|1.098
12:28:10|1.098
12:28:11|1.098
12:28:12|1.098
12:28:13|1.09734
12:28:14|1.09734
12:28:15|1.09734
12:28:17|1.09734
12:28:18|1.09734
12:28:18|1.09734
12:28:20|1.09683
12:28:20|1.09683
12:28:22|1.09683
12:28:24|1.09683
12:28:24|1.09672
12:28:26|1.09672
12:28:26|1.09672
12:28:27|1.09672
12:28:28|1.09672
12:28:29|1.09672
12:28:30|1.09672
12:28:31|1.09672
12:28:33|1.09672
12:28:34|1.09672
12:28:35|1.09672
12:28:36|1.09672
12:28:37|1.09672
12:28:38|1.09672
12:28:39|1.09672
12:28:40|1.09672
12:28:41|1.09672
12:28:42|1.09705
12:28:43|1.09705
12:28:44|1.0971
12:28:46|1.0971
12:28:47|1.0971
12:28:47|1.0971
12:28:49|1.0971
12:28:50|1.0971
12:28:51|1.0971
12:28:51|1.09695
12:28:53|1.09695
12:28:54|1.09695
12:28:56|1.09684
12:28:57|1.09684
12:28:58|1.09684
12:28:59|1.09684
12:29:01|1.09728
12:29:01|1.09728
12:29:02|1.09728
12:29:04|1.09689
12:29:05|1.09689
12:29:07|1.09689
12:29:08|1.09689
12:29:09|1.09689
12:29:10|1.09689
12:29:11|1.09729
12:29:12|1.09729
12:29:13|1.09729
12:29:14|1.09729
12:29:15|1.09729
12:29:16|1.09729
12:29:18|1.09729
12:29:18|1.09729
12:29:19|1.09729
12:29:20|1.09729
12:29:21|1.09734
12:29:22|1.09729
12:29:23|1.09729
12:29:24|1.09729
12:29:25|1.09729
12:29:26|1.09689
12:29:27|1.09689
12:29:28|1.09729
12:29:29|1.09826
12:29:30|1.09826
12:29:31|1.09826
12:29:32|1.09826
12:29:33|1.09826
12:29:34|1.09826
12:29:35|1.09826
12:29:36|1.09826
12:29:37|1.09826
12:29:38|1.09826
12:29:39|1.09826
12:29:41|1.09826
12:29:43|1.09735
12:29:43|1.09735
12:29:44|1.09735
12:29:45|1.09735
12:29:46|1.09735
12:29:47|1.09735
12:29:48|1.09735
12:29:49|1.09735
12:29:51|1.09735
12:29:52|1.09735
12:29:54|1.09735
12:29:54|1.09735
12:29:55|1.09736
12:29:57|1.09736
12:29:58|1.09736
12:29:59|1.09736
12:29:59|1.09735
12:30:01|1.09735
12:30:01|1.09735
12:30:03|1.09768
12:30:04|1.09768
12:30:05|1.09768
12:30:06|1.09768
12:30:08|1.09768
12:30:08|1.09768
12:30:09|1.09768
12:30:10|1.09768
12:30:11|1.09735
12:30:13|1.09735
12:30:14|1.09768
12:30:15|1.096
12:30:16|1.096
12:30:17|1.096
12:30:18|1.096
12:30:19|1.096
12:30:20|1.096
12:30:20|1.096
12:30:22|1.096
12:30:23|1.096
12:30:24|1.096
12:30:25|1.096
12:30:26|1.096
12:30:28|1.096
12:30:28|1.096
12:30:29|1.096
12:30:30|1.096
12:30:31|1.09744
12:30:32|1.09744
12:30:33|1.09744
12:30:34|1.09744
12:30:36|1.09744
12:30:36|1.09744
12:30:37|1.09744
12:30:38|1.09744
12:30:39|1.09744
12:30:41|1.09744
12:30:41|1.09744
12:30:43|1.09744
12:30:43|1.09744
12:30:45|1.09744
12:30:46|1.09744
12:30:47|1.09744
12:30:47|1.09739
12:30:49|1.09739
12:30:50|1.09744
12:30:52|1.09744
12:30:52|1.09744
12:30:53|1.09744
12:30:54|1.09744
12:30:56|1.09744
12:30:57|1.09744
12:30:58|1.09744
12:30:59|1.09789
12:30:59|1.09789
12:31:01|1.09789
12:31:01|1.09789
12:31:02|1.09789
12:31:05|1.09789
12:31:05|1.09789
12:31:06|1.09789
12:31:07|1.09789
12:31:08|1.098
12:31:09|1.09791
12:31:10|1.09791
12:31:11|1.09791
12:31:13|1.09744
12:31:14|1.09744
12:31:15|1.09744
12:31:16|1.09744
12:31:17|1.09744
12:31:18|1.09744
12:31:19|1.09744
12:31:20|1.09744
12:31:21|1.09744
12:31:22|1.09744
12:31:23|1.09744
12:31:24|1.09744
12:31:25|1.09744
12:31:26|1.09744
12:31:27|1.09738
12:31:28|1.09738
12:31:29|1.09738
12:31:30|1.09738
12:31:31|1.09738
12:31:32|1.09738
12:31:33|1.09738
12:31:34|1.09738
12:31:35|1.09738
12:31:36|1.09738
12:31:37|1.09738
12:31:38|1.09738
12:31:39|1.09745
12:31:40|1.09747
12:31:41|1.09747
12:31:42|1.09747
12:31:44|1.09747
12:31:45|1.09747
12:31:45|1.09747
12:31:47|1.09747
12:31:48|1.09747
12:31:50|1.09742
12:31:51|1.09742
12:31:52|1.09742
12:31:53|1.09742
12:31:55|1.09742
12:31:55|1.09742
12:31:56|1.09742
12:31:58|1.09742
12:31:59|1.09742
12:32:00|1.09742
12:32:01|1.09742
12:32:02|1.09742
12:32:03|1.09742
12:32:04|1.09742
12:32:05|1.09742
12:32:06|1.09742
12:32:07|1.09742
12:32:08|1.09742
12:32:09|1.09737
12:32:10|1.09737
12:32:11|1.09737
12:32:12|1.09737
12:32:13|1.09737
12:32:14|1.09737
12:32:15|1.09737
12:32:16|1.09742
12:32:17|1.09742
12:32:19|1.09742
12:32:20|1.09742
12:32:21|1.09742
12:32:22|1.09742
12:32:22|1.09742
12:32:24|1.09742
12:32:24|1.09742
12:32:26|1.09742
12:32:27|1.09747
12:32:27|1.09788
12:32:28|1.09788
12:32:30|1.098
12:32:30|1.09786
12:32:31|1.09786
12:32:33|1.09786
12:32:33|1.09775
12:32:34|1.09775
12:32:35|1.09775
12:32:36|1.09775
12:32:37|1.09775
12:32:38|1.09775
12:32:40|1.09775
12:32:41|1.09667
12:32:41|1.09667
12:32:42|1.09667
12:32:44|1.09667
12:32:46|1.09667
12:32:46|1.09667
12:32:48|1.09667
12:32:50|1.09667
12:32:51|1.09667
12:32:51|1.09667
12:32:54|1.09667
12:32:54|1.09667
12:32:55|1.09667
12:32:57|1.09667
12:32:58|1.09667
12:32:59|1.09667
12:33:00|1.09733
12:33:01|1.09733
12:33:02|1.09733
12:33:04|1.09733
12:33:04|1.09733
12:33:05|1.09733
12:33:06|1.09727
12:33:07|1.09727
12:33:08|1.09727
12:33:10|1.09727
12:33:11|1.09727
12:33:12|1.09727
12:33:13|1.09727
12:33:14|1.09727
12:33:15|1.09667
12:33:16|1.09667
12:33:17|1.09667
12:33:18|1.09667
12:33:19|1.09704
12:33:20|1.09704
12:33:21|1.09704
12:33:22|1.09704
12:33:22|1.09704
12:33:24|1.09704
12:33:24|1.09704
12:33:26|1.09704
12:33:27|1.09667
12:33:28|1.09667
12:33:28|1.09667
12:33:30|1.09667
12:33:32|1.09667
12:33:33|1.09547
12:33:34|1.09547
12:33:34|1.09547
12:33:36|1.09547
12:33:36|1.09547
12:33:38|1.09547
12:33:38|1.09547
12:33:40|1.09547
12:33:40|1.09547
12:33:41|1.09656
12:33:42|1.09656
12:33:43|1.09656
12:33:45|1.09656
12:33:46|1.09665
12:33:48|1.097
12:33:49|1.097
12:33:50|1.097
12:33:50|1.097
12:33:51|1.097
12:33:54|1.09656
12:33:55|1.09701
12:33:56|1.09701
12:33:57|1.09701
12:33:59|1.09724
12:33:59|1.09724
12:34:01|1.09724
12:34:02|1.09912
12:34:03|1.09912
12:34:04|1.09912
12:34:06|1.09912
12:34:07|1.09912
12:34:08|1.09912
12:34:08|1.09912
12:34:09|1.09912
12:34:11|1.09912
12:34:12|1.09912
12:34:13|1.09912
12:34:13|1.09912
12:34:15|1.09791
12:34:16|1.09791
12:34:17|1.09791
12:34:18|1.09791
12:34:19|1.09791
12:34:20|1.09791
12:34:21|1.09881
12:34:22|1.09881
12:34:23|1.09881
12:34:24|1.09881
12:34:25|1.0981
12:34:27|1.0981
12:34:27|1.0981
12:34:29|1.0981
12:34:30|1.0981
12:34:30|1.0981
12:34:32|1.09705
12:34:33|1.09632
12:34:34|1.09632
12:34:34|1.09632
12:34:35|1.09632
12:34:36|1.09632
12:34:38|1.09632
12:34:38|1.09578
12:34:40|1.09578
12:34:40|1.09578
12:34:41|1.09578
12:34:42|1.095
12:34:43|1.095
12:34:45|1.09624
12:34:46|1.09685
12:34:47|1.09685
12:34:48|1.09722
12:34:49|1.09713
12:34:50|1.09713
12:34:51|1.09713
12:34:52|1.09713
12:34:53|1.09713
12:34:54|1.09713
12:34:56|1.09733
12:34:57|1.09708
12:34:58|1.09628
12:35:00|1.09628
12:35:01|1.09628
12:35:02|1.09628
12:35:03|1.09628
12:35:03|1.09628
12:35:04|1.09628
12:35:06|1.09628
12:35:07|1.09628
12:35:08|1.09628
12:35:09|1.09628
12:35:10|1.09628
12:35:12|1.09628
12:35:13|1.09623
12:35:13|1.09623
12:35:15|1.09623
12:35:16|1.09628
12:35:16|1.09628
12:35:18|1.09708
12:35:18|1.09708
12:35:21|1.09708
12:35:21|1.09708
12:35:22|1.09708
12:35:23|1.09708
12:35:24|1.09708
12:35:25|1.09708
12:35:26|1.09708
12:35:27|1.09708
12:35:28|1.09708
12:35:29|1.09708
12:35:30|1.09641
12:35:31|1.09641
12:35:32|1.09641
12:35:33|1.09641
12:35:34|1.09641
12:35:35|1.09641
12:35:36|1.09641
12:35:38|1.09733
12:35:38|1.09733
12:35:40|1.09733
12:35:41|1.09733
12:35:42|1.09628
12:35:43|1.09628
12:35:43|1.09628
12:35:45|1.09628
12:35:46|1.09628
12:35:48|1.09628
12:35:49|1.09628
12:35:50|1.09628
12:35:51|1.09628
12:35:52|1.09628
12:35:53|1.09733
12:35:54|1.09733
12:35:55|1.09733
12:35:56|1.09733
12:35:57|1.09708
12:35:58|1.09708
12:35:59|1.09708
12:36:00|1.09708
12:36:01|1.09708
12:36:02|1.09708
12:36:03|1.09708
12:36:04|1.09708
12:36:05|1.09733
12:36:06|1.09733
12:36:07|1.09733
12:36:09|1.09733
12:36:09|1.09729
12:36:10|1.09729
12:36:12|1.09628
12:36:12|1.09628
12:36:14|1.09628
12:36:15|1.09628
12:36:16|1.0965
12:36:16|1.0965
12:36:18|1.09598
12:36:18|1.095
12:36:21|1.0966
12:36:21|1.0966
12:36:23|1.09535
12:36:24|1.09535
12:36:25|1.09535
12:36:26|1.09535
12:36:27|1.09535
12:36:28|1.09571
12:36:29|1.09616
12:36:30|1.09616
12:36:31|1.09616
12:36:32|1.09616
12:36:33|1.09616
12:36:34|1.09616
12:36:35|1.09616
12:36:37|1.09674
12:36:37|1.09674
12:36:38|1.09674
12:36:39|1.09828
12:36:40|1.09828
12:36:41|1.09828
12:36:42|1.099
12:36:43|1.099
12:36:44|1.099
12:36:45|1.099
12:36:46|1.099
12:36:48|1.09763
12:36:49|1.09763
12:36:50|1.09763
12:36:51|1.09763
12:36:52|1.09763
12:36:53|1.09763
12:36:54|1.09763
12:36:55|1.09763
12:36:56|1.09763
12:36:57|1.09763
12:36:59|1.09763
12:37:01|1.09763
12:37:01|1.09763
12:37:03|1.09763
12:37:04|1.09763
12:37:05|1.09763
12:37:07|1.09763
12:37:07|1.09763
12:37:08|1.09763
12:37:09|1.09763
12:37:10|1.09763
12:37:11|1.09763
12:37:12|1.09763
12:37:13|1.09763
12:37:14|1.09763
12:37:15|1.09763
12:37:16|1.09762
12:37:17|1.09762
12:37:19|1.0966
12:37:19|1.0966
12:37:21|1.0966
12:37:22|1.0966
12:37:23|1.0966
12:37:23|1.09762
12:37:24|1.09762
12:37:25|1.09762
12:37:26|1.09762
12:37:28|1.09762
12:37:29|1.09762
12:37:30|1.09762
12:37:31|1.09762
12:37:32|1.09762
12:37:33|1.097
12:37:34|1.097
12:37:35|1.097
12:37:36|1.0974
12:37:37|1.0974
12:37:38|1.09761
12:37:39|1.0977
12:37:39|1.09736
12:37:40|1.09736
12:37:43|1.09736
12:37:43|1.09736
12:37:44|1.09736
12:37:45|1.09736
12:37:46|1.09736
12:37:47|1.09736
12:37:48|1.097
12:37:49|1.097
12:37:50|1.097
12:37:52|1.09762
12:37:53|1.098
12:37:54|1.098
12:37:55|1.098
12:37:57|1.098
12:37:57|1.098
12:37:58|1.098
12:37:59|1.098
12:38:00|1.098
12:38:02|1.098
12:38:03|1.098
12:38:04|1.098
12:38:04|1.09789
12:38:06|1.09789
12:38:08|1.09789
12:38:08|1.09789
12:38:09|1.09789
12:38:10|1.09721
12:38:11|1.09721
12:38:12|1.09721
12:38:13|1.09761
12:38:14|1.09761
12:38:15|1.09761
12:38:16|1.09761
12:38:17|1.09761
12:38:18|1.09761
12:38:19|1.09761
12:38:20|1.09761
12:38:21|1.09756
12:38:22|1.09699
12:38:23|1.0968
12:38:24|1.0966
12:38:25|1.0966
12:38:26|1.09612
12:38:27|1.09612
12:38:28|1.09663
12:38:29|1.09663
12:38:30|1.09663
12:38:31|1.09663
12:38:32|1.09588
12:38:33|1.09588
12:38:34|1.09588
12:38:35|1.09593
12:38:36|1.09593
12:38:37|1.09593
12:38:38|1.09593
12:38:40|1.0968
12:38:41|1.0968
12:38:42|1.0968
12:38:42|1.0968
12:38:44|1.0968
12:38:45|1.0968
12:38:46|1.0968
12:38:46|1.0968
12:38:47|1.0968
12:38:49|1.0968
12:38:51|1.0968
12:38:51|1.0968
12:38:52|1.0968
12:38:54|1.0968
12:38:55|1.0968
12:38:56|1.0968
12:38:57|1.0968
12:38:59|1.0968
12:39:00|1.0968
12:39:01|1.0968
12:39:02|1.09662
12:39:03|1.09662
12:39:04|1.09662
12:39:05|1.09662
12:39:06|1.09662
12:39:07|1.09662
12:39:08|1.09662
12:39:09|1.0968
12:39:10|1.0968
12:39:11|1.0968
12:39:12|1.0968
12:39:13|1.0968
12:39:14|1.0968
12:39:15|1.0968
12:39:16|1.09626
12:39:18|1.09626
12:39:19|1.09626
12:39:20|1.09675
12:39:20|1.09675
12:39:21|1.09675
12:39:22|1.09675
12:39:23|1.09675
12:39:25|1.09747
12:39:26|1.09747
12:39:27|1.09737
12:39:28|1.09737
12:39:29|1.09737
12:39:30|1.09737
12:39:31|1.09749
12:39:32|1.09795
12:39:33|1.09795
12:39:34|1.09795
12:39:35|1.09795
12:39:36|1.09795
12:39:37|1.09795
12:39:38|1.09795
12:39:39|1.09795
12:39:40|1.09795
12:39:41|1.09795
12:39:42|1.09767
12:39:43|1.09767
12:39:44|1.09767
12:39:45|1.09767
12:39:46|1.09767
12:39:47|1.09767
12:39:48|1.09767
12:39:49|1.09767
12:39:50|1.09766
12:39:51|1.09766
12:39:53|1.09889
12:39:54|1.09801
12:39:56|1.09801
12:39:57|1.09801
12:39:58|1.09801
12:39:58|1.09801
12:40:00|1.09801
12:40:01|1.09801
12:40:02|1.09801
12:40:03|1.09801
12:40:04|1.09801
12:40:05|1.09801
12:40:07|1.09801
12:40:08|1.09801
12:40:09|1.09851
12:40:10|1.09851
12:40:11|1.09851
12:40:13|1.09851
12:40:14|1.09851
12:40:15|1.09851
12:40:16|1.09851
12:40:17|1.09821
12:40:17|1.09821
12:40:18|1.09821
12:40:20|1.09821
12:40:20|1.09822
12:40:22|1.09822
12:40:22|1.09822
12:40:23|1.09822
12:40:24|1.0984
12:40:26|1.0984
12:40:27|1.09837
12:40:27|1.09837
12:40:28|1.0984
12:40:30|1.09851
12:40:31|1.09851
12:40:32|1.09851
12:40:33|1.09851
12:40:33|1.09851
12:40:35|1.09851
12:40:35|1.09851
12:40:36|1.09851
12:40:37|1.09851
12:40:38|1.09851
12:40:39|1.09875
12:40:41|1.09732
12:40:41|1.09732
12:40:43|1.09732
12:40:43|1.09732
12:40:44|1.09732
12:40:46|1.09732
12:40:46|1.09732
12:40:48|1.09732
12:40:49|1.09828
12:40:50|1.09828
12:40:51|1.09755
12:40:53|1.09809
12:40:54|1.09809
12:40:54|1.09809
12:40:57|1.09904
12:40:57|1.09904
12:40:58|1.09904
12:40:59|1.09904
12:41:00|1.09904
12:41:01|1.09904
12:41:02|1.09904
12:41:03|1.09904
12:41:05|1.09904
12:41:06|1.09888
12:41:07|1.09888
12:41:08|1.09888
12:41:08|1.09888
12:41:10|1.09888
12:41:11|1.09888
12:41:12|1.09888
12:41:12|1.09888
12:41:15|1.09882
12:41:15|1.09882
12:41:16|1.09882
12:41:18|1.09882
12:41:20|1.09882
12:41:20|1.09882
12:41:22|1.09882
12:41:23|1.09882
12:41:23|1.09882
12:41:25|1.09882
12:41:26|1.09882
12:41:27|1.09882
12:41:28|1.09882
12:41:29|1.09882
12:41:30|1.09882
12:41:31|1.09904
12:41:32|1.09904
12:41:33|1.09904
12:41:34|1.09904
12:41:35|1.09904
12:41:36|1.09923
12:41:37|1.09935
12:41:38|1.09935
12:41:39|1.09829
12:41:40|1.09829
12:41:41|1.09806
12:41:42|1.09801
12:41:43|1.09801
12:41:43|1.09801
12:41:45|1.09801
12:41:46|1.09801
12:41:47|1.09801
12:41:48|1.09801
12:41:49|1.1
12:41:50|1.0991
12:41:50|1.0991
12:41:52|1.10036
12:41:54|1.10036
12:41:54|1.10036
12:41:56|1.10007
12:41:58|1.10151
12:41:58|1.10146
12:41:59|1.10146
12:42:00|1.10146
12:42:02|1.10084
12:42:03|1.10081
12:42:03|1.10038
12:42:05|1.10038
12:42:06|1.10038
12:42:08|1.10031
12:42:08|1.10031
12:42:09|1.10007
12:42:10|1.10007
12:42:11|1.10007
12:42:12|1.10007
12:42:13|1.1004
12:42:14|1.1004
12:42:15|1.1004
12:42:16|1.1004
12:42:17|1.10007
12:42:19|1.10007
12:42:20|1.10007
12:42:21|1.10007
12:42:22|1.10007
12:42:23|1.10007
12:42:23|1.10007
12:42:25|1.10007
12:42:26|1.10007
12:42:26|1.10007
12:42:28|1.10007
12:42:29|1.10007
12:42:30|1.10007
12:42:31|1.10007
12:42:32|1.10007
12:42:33|1.10007
12:42:34|1.10007
12:42:35|1.10007
12:42:35|1.10007
12:42:37|1.10007
12:42:38|1.10007
12:42:39|1.10007
12:42:40|1.10007
12:42:41|1.10007
12:42:41|1.10007
12:42:43|1.1002
12:42:44|1.10055
12:42:45|1.10055
12:42:47|1.10055
12:42:47|1.10024
12:42:48|1.10024
12:42:49|1.10024
12:42:50|1.10024
12:42:51|1.10024
12:42:52|1.10072
12:42:53|1.10072
12:42:54|1.10072
12:42:56|1.10072
12:42:58|1.10024
12:42:59|1.10024
12:43:00|1.10024
12:43:01|1.10024
12:43:01|1.10053
12:43:03|1.10024
12:43:03|1.10024
12:43:05|1.10122
12:43:06|1.10003
12:43:08|1.10003
12:43:08|1.10003
12:43:09|1.10003
12:43:10|1.09865
12:43:11|1.09865
12:43:12|1.09865
12:43:13|1.09865
12:43:14|1.09911
12:43:15|1.09911
12:43:17|1.0994
12:43:17|1.0994
12:43:19|1.0994
12:43:20|1.0994
12:43:21|1.0994
12:43:22|1.0994
12:43:23|1.0994
12:43:25|1.0994
12:43:25|1.0994
12:43:26|1.0994
12:43:28|1.0994
12:43:29|1.10019
12:43:30|1.10019
12:43:32|1.10019
12:43:32|1.10099
12:43:34|1.10099
12:43:34|1.10099
12:43:35|1.10099
12:43:36|1.10099
12:43:37|1.09995
12:43:38|1.09995
12:43:39|1.09995
12:43:40|1.09995
12:43:41|1.09995
12:43:42|1.09995
12:43:43|1.09995
12:43:44|1.09995
12:43:45|1.09995
12:43:46|1.09995
12:43:47|1.09995
12:43:48|1.09995
12:43:50|1.09962
12:43:50|1.09962
12:43:51|1.0994
12:43:52|1.0994
12:43:53|1.10012
12:43:54|1.10012
12:43:56|1.10012
12:43:57|1.10012
12:43:59|1.10012
12:44:00|1.10012
12:44:00|1.09987
12:44:01|1.1
12:44:03|1.1
12:44:04|1.1
12:44:05|1.1
12:44:07|1.1
12:44:08|1.1
12:44:09|1.1
12:44:10|1.1
12:44:11|1.10001
12:44:12|1.10001
12:44:13|1.10005
12:44:14|1.10005
12:44:15|1.10005
12:44:16|1.10005
12:44:17|1.10005
12:44:18|1.10005
12:44:19|1.1
12:44:20|1.1
12:44:21|1.1
12:44:22|1.1
12:44:23|1.1
12:44:24|1.1
12:44:25|1.1
12:44:26|1.09909
12:44:27|1.0999
12:44:28|1.0999
12:44:29|1.0999
12:44:30|1.0999
12:44:31|1.0999
12:44:32|1.1
12:44:33|1.1
12:44:34|1.1
12:44:35|1.1
12:44:36|1.09992
12:44:37|1.099
12:44:38|1.099
12:44:39|1.099
12:44:40|1.099
12:44:41|1.099
12:44:43|1.09991
12:44:43|1.09991
12:44:44|1.09906
12:44:45|1.09906
12:44:47|1.09906
12:44:47|1.09906
12:44:48|1.09906
12:44:50|1.09906
12:44:51|1.09906
12:44:52|1.09906
12:44:52|1.09906
12:44:54|1.09906
12:44:54|1.09906
12:44:56|1.09906
12:44:56|1.09906
12:44:58|1.1
12:44:58|1.1
12:45:00|1.1
12:45:01|1.1
12:45:02|1.09963
12:45:03|1.09963
12:45:04|1.09955
12:45:05|1.09955
12:45:07|1.09955
12:45:08|1.0986
12:45:09|1.0986
12:45:10|1.0986
12:45:11|1.0986
12:45:12|1.0986
12:45:13|1.09807
12:45:14|1.09807
12:45:15|1.09807
12:45:16|1.09807
12:45:17|1.09807
12:45:19|1.09807
12:45:19|1.09807
12:45:21|1.09807
12:45:22|1.09854
12:45:23|1.0986
12:45:23|1.09865
12:45:25|1.09865
12:45:25|1.09938
12:45:27|1.09966
12:45:28|1.09966
12:45:29|1.09966
12:45:30|1.09966
12:45:31|1.09966
12:45:32|1.09966
12:45:33|1.09966
12:45:34|1.1
12:45:35|1.1
12:45:36|1.1
12:45:37|1.1
12:45:38|1.10034
12:45:39|1.10057
12:45:40|1.10057
12:45:41|1.10057
12:45:42|1.10057
12:45:43|1.10057
12:45:44|1.10057
12:45:46|1.10057
12:45:47|1.10057
12:45:48|1.10057
12:45:49|1.10057
12:45:50|1.10057
12:45:50|1.10057
12:45:51|1.10057
12:45:53|1.10057
12:45:54|1.10057
12:45:55|1.10044
12:45:55|1.10006
12:45:57|1.10006
12:45:58|1.10006
12:46:00|1.09995
12:46:00|1.09995
12:46:01|1.09923
12:46:02|1.09923
12:46:03|1.09923
12:46:04|1.09988
12:46:05|1.09988
12:46:07|1.10006
12:46:08|1.10006
12:46:09|1.10006
12:46:11|1.10006
12:46:11|1.10006
12:46:13|1.09988
12:46:14|1.09988
12:46:16|1.09923
12:46:16|1.09923
12:46:17|1.09923
12:46:18|1.09982
12:46:19|1.09982
12:46:20|1.09999
12:46:21|1.09999
12:46:22|1.09999
12:46:23|1.09999
12:46:24|1.09999
12:46:25|1.09999
12:46:26|1.09999
12:46:27|1.09999
12:46:28|1.0995
12:46:29|1.0995
12:46:30|1.0995
12:46:31|1.0995
12:46:32|1.0995
12:46:33|1.0995
12:46:34|1.0995
12:46:35|1.0995
12:46:36|1.0995
12:46:37|1.10006
12:46:38|1.10006
12:46:39|1.10006
12:46:40|1.10006
12:46:41|1.10006
12:46:42|1.10006
12:46:43|1.10006
12:46:44|1.10006
12:46:45|1.09974
12:46:46|1.09974
12:46:47|1.09974
12:46:48|1.09974
12:46:49|1.09974
12:46:50|1.09974
12:46:51|1.10006
12:46:52|1.10006
12:46:53|1.10006
12:46:54|1.10006
12:46:55|1.10006
12:46:56|1.10006
12:46:57|1.10006
12:46:58|1.10006
12:46:59|1.10006
12:47:00|1.10006
12:47:01|1.09886
12:47:02|1.09886
12:47:03|1.09886
12:47:05|1.09886
12:47:06|1.09886
12:47:08|1.09967
12:47:08|1.09967
12:47:09|1.09851
12:47:10|1.09851
12:47:11|1.09851
12:47:12|1.09851
12:47:13|1.09844
12:47:14|1.09844
12:47:15|1.09844
12:47:16|1.0974
12:47:17|1.0974
12:47:18|1.0974
12:47:19|1.0974
12:47:21|1.0974
12:47:21|1.0974
12:47:23|1.0974
12:47:23|1.0974
12:47:25|1.098
12:47:26|1.098
12:47:27|1.09822
12:47:29|1.09822
12:47:29|1.09822
12:47:31|1.09822
12:47:32|1.09822
12:47:33|1.09822
12:47:34|1.09822
12:47:35|1.09822
12:47:36|1.09822
12:47:36|1.09822
12:47:38|1.09822
12:47:38|1.09822
12:47:40|1.09822
12:47:40|1.09822
12:47:42|1.09822
12:47:42|1.09822
12:47:44|1.09822
12:47:45|1.097
12:47:46|1.09623
12:47:47|1.09623
12:47:48|1.09623
12:47:48|1.09623
12:47:50|1.09623
12:47:50|1.09623
12:47:52|1.09623
12:47:53|1.09623
12:47:53|1.09626
12:47:55|1.09626
12:47:55|1.0967
12:47:57|1.0967
12:47:58|1.0967
12:47:59|1.09688
12:47:59|1.09688
12:48:01|1.09688
12:48:02|1.09688
12:48:03|1.09688
12:48:05|1.09688
12:48:05|1.09688
12:48:06|1.09688
12:48:07|1.09688
12:48:08|1.09688
12:48:09|1.097
12:48:10|1.09693
12:48:11|1.0967
12:48:12|1.0967
12:48:13|1.0967
12:48:14|1.09682
12:48:15|1.09682
12:48:16|1.09682
12:48:17|1.09682
12:48:18|1.09682
12:48:19|1.09682
12:48:20|1.09682
12:48:21|1.0959
12:48:22|1.0959
12:48:23|1.0959
12:48:24|1.0959
12:48:25|1.09679
12:48:26|1.09679
12:48:27|1.09677
12:48:28|1.0967
12:48:29|1.09668
12:48:30|1.09668
12:48:31|1.09712
12:48:32|1.09712
12:48:33|1.09712
12:48:35|1.09712
12:48:37|1.09712
12:48:37|1.09712
12:48:38|1.09712
12:48:39|1.09712
12:48:40|1.09712
12:48:41|1.09712
12:48:43|1.09605
12:48:43|1.09605
12:48:45|1.0967
12:48:46|1.0967
12:48:46|1.0967
12:49:47|1.09637
12:49:49|1.09637
12:49:49|1.09637
12:49:50|1.09637
12:49:53|1.09626
12:49:53|1.09626
12:49:54|1.09626
12:49:55|1.09626
12:49:56|1.09626
12:49:57|1.09544
12:49:59|1.09544
12:50:00|1.09544
12:50:02|1.09544
12:50:02|1.09544
12:50:04|1.09544
12:50:04|1.09634
12:50:06|1.09634
12:50:07|1.09634
12:50:09|1.09634
12:50:10|1.09634
12:50:11|1.09634
12:50:12|1.09634
12:50:13|1.09634
12:50:14|1.09634
12:50:15|1.09634
12:50:16|1.09634
12:50:17|1.09633
12:50:18|1.09633
12:50:19|1.09633
12:50:20|1.09633
12:50:21|1.09633
12:50:22|1.09539
12:50:23|1.0939
12:50:24|1.09375
12:50:25|1.09374
12:50:27|1.09357
12:50:28|1.09357
12:50:28|1.09357
12:50:30|1.09344
12:50:31|1.09314
12:50:32|1.09314
12:50:32|1.09314
12:50:34|1.09391
12:50:35|1.09291
12:50:36|1.09378
12:50:37|1.09378
12:50:38|1.09378
12:50:39|1.09378
12:50:40|1.09378
12:50:41|1.09378
12:50:42|1.09378
12:50:43|1.09378
12:50:44|1.09378
12:50:45|1.09326
12:50:46|1.09289
12:50:47|1.09289
12:50:48|1.09289
12:50:49|1.09289
12:50:50|1.09323
12:50:51|1.09323
12:50:52|1.09335
12:50:53|1.09335
12:50:54|1.09335
12:50:55|1.09335
12:50:56|1.09335
12:50:57|1.09335
12:50:58|1.09399
12:50:59|1.09375
12:51:00|1.09375
12:51:01|1.09375
12:51:02|1.09375
12:51:04|1.09375
12:51:04|1.09375
12:51:06|1.09375
12:51:07|1.09375
12:51:08|1.09375
12:51:09|1.09375
12:51:10|1.0939
12:51:12|1.0939
12:51:12|1.0939
12:51:14|1.0939
12:51:15|1.09306
12:51:16|1.09306
12:51:17|1.09306
12:51:18|1.09306
12:51:19|1.09306
12:51:20|1.09344
12:51:22|1.09453
12:51:22|1.09411
12:51:24|1.09411
12:51:25|1.09411
12:51:26|1.09411
12:51:26|1.09411
12:51:28|1.09411
12:51:28|1.09411
12:51:30|1.09411
12:51:31|1.09411
12:51:32|1.09411
12:51:33|1.09426
12:51:34|1.09426
12:51:35|1.09426
12:51:36|1.09426
12:51:37|1.09426
12:51:38|1.09426
12:51:39|1.09426
12:51:40|1.09426
12:51:41|1.09426
12:51:42|1.09411
12:51:43|1.09411
12:51:44|1.09411
12:51:45|1.09325
12:51:46|1.09325
12:51:47|1.09326
12:51:48|1.09325
12:51:49|1.09325
12:51:50|1.09325
12:51:51|1.09325
12:51:52|1.09325
12:51:53|1.09416
12:51:54|1.09314
12:51:55|1.09314
12:51:56|1.09314
12:51:57|1.09411
12:51:58|1.09411
12:51:59|1.09422
12:52:00|1.09422
12:52:01|1.09422
12:52:02|1.09422
12:52:03|1.09411
12:52:04|1.09499
12:52:06|1.09511
12:52:07|1.09511
12:52:07|1.09511
12:52:08|1.09511
12:52:11|1.09511
12:52:11|1.09511
12:52:12|1.09427
12:52:13|1.09427
12:52:15|1.09511
12:52:16|1.09511
12:52:17|1.09511
12:52:18|1.09511
12:52:19|1.09511
12:52:20|1.09511
12:52:20|1.09433
12:52:22|1.09433
12:52:23|1.09433
12:52:24|1.09496
12:52:25|1.09496
12:52:26|1.09496
12:52:27|1.09496
12:52:27|1.09496
12:52:29|1.09496
12:52:30|1.09496
12:52:32|1.09496
12:52:33|1.09496
12:52:34|1.09496
12:52:35|1.09496
12:52:36|1.09496
12:52:37|1.09496
12:52:37|1.09496
12:52:39|1.09496
12:52:40|1.09496
12:52:40|1.09496
12:52:42|1.09496
12:52:43|1.09496
12:52:43|1.09496
12:52:45|1.09496
12:52:46|1.09496
12:52:47|1.09496
12:52:49|1.09496
12:52:49|1.09478
12:52:50|1.09478
12:52:51|1.09478
12:52:52|1.09478
12:52:53|1.09478
12:52:54|1.09523
12:52:55|1.09523
12:52:56|1.09523
12:52:57|1.09523
12:52:58|1.09578
12:52:59|1.09578
12:53:00|1.09578
12:53:01|1.09578
12:53:03|1.09578
12:53:05|1.09497
12:53:05|1.09497
12:53:06|1.09497
12:53:07|1.09497
12:53:09|1.09496
12:53:09|1.09496
12:53:11|1.09496
12:53:13|1.09496
12:53:14|1.09496
12:53:15|1.09496
12:53:16|1.09496
12:53:17|1.09496
12:53:18|1.09496
12:53:19|1.09496
12:53:20|1.09496
12:53:21|1.09496
12:53:22|1.09496
12:53:23|1.09496
12:53:24|1.09496
12:53:25|1.09496
12:53:26|1.09496
12:53:27|1.09496
12:53:28|1.09496
12:53:29|1.09491
12:53:29|1.09491
12:53:30|1.09491
12:53:32|1.09491
12:53:33|1.09491
12:53:34|1.09491
12:53:35|1.09491
12:53:35|1.09491
12:53:37|1.09491
12:53:38|1.09491
12:53:38|1.09472
12:53:40|1.09472
12:53:41|1.09472
12:53:41|1.09472
12:53:43|1.09472
12:53:44|1.09467
12:53:45|1.09467
12:53:46|1.09467
12:53:47|1.09325
12:53:48|1.09325
12:53:49|1.09325
12:53:50|1.09325
12:53:51|1.09325
12:53:52|1.09325
12:53:52|1.09325
12:53:54|1.09325
12:53:55|1.09367
12:53:55|1.09362
12:53:57|1.09362
12:53:57|1.09362
12:53:58|1.09362
12:54:00|1.09362
12:54:01|1.09362
12:54:02|1.09362
12:54:03|1.09455
12:54:04|1.09455
12:54:06|1.09455
12:54:06|1.09455
12:54:07|1.09455
12:54:08|1.09455
12:54:09|1.09455
12:54:10|1.09391
12:54:11|1.0945
12:54:12|1.0945
12:54:14|1.0945
12:54:14|1.0945
12:54:17|1.0945
12:54:18|1.0945
12:54:19|1.0945
12:54:21|1.0945
12:54:22|1.09374
12:54:23|1.09374
12:54:24|1.0933
12:54:25|1.09394
12:54:26|1.09394
12:54:27|1.09394
12:54:28|1.09394
12:54:29|1.09394
12:54:30|1.09394
12:54:32|1.09394
12:54:32|1.09394
12:54:33|1.09394
12:54:34|1.09394
12:54:35|1.09394
12:54:36|1.09394
12:54:37|1.09394
12:54:38|1.09394
12:54:39|1.09394
12:54:41|1.09394
12:54:41|1.09394
12:54:42|1.09394
12:54:44|1.09394
12:54:45|1.09394
12:54:46|1.09394
12:54:47|1.09394
12:54:48|1.09394
12:54:49|1.09394
12:54:50|1.09394
12:54:51|1.09394
12:54:52|1.09394
12:54:53|1.09394
12:54:54|1.09394
12:54:55|1.09394
12:54:56|1.09394
12:54:57|1.0933
12:54:58|1.0933
12:54:59|1.0933
12:55:00|1.0933
12:55:01|1.0933
12:55:02|1.0933
12:55:03|1.09312
12:55:04|1.09312
12:55:05|1.09307
12:55:06|1.09376
12:55:07|1.09376
12:55:08|1.09376
12:55:09|1.09376
12:55:10|1.09376
12:55:11|1.09376
12:55:12|1.09376
12:55:13|1.09376
12:55:14|1.09376
12:55:15|1.09376
12:55:16|1.09376
12:55:17|1.09376
12:55:18|1.09376
12:55:19|1.09376
12:55:21|1.09376
12:55:21|1.09376
12:55:22|1.09376
12:55:23|1.09376
12:55:25|1.09312
12:55:26|1.09312
12:55:27|1.0933
12:55:28|1.0933
12:55:29|1.0933
12:55:30|1.0926
12:55:31|1.0926
12:55:32|1.09286
12:55:33|1.09286
12:55:34|1.09286
12:55:35|1.09286
12:55:36|1.09286
12:55:37|1.09286
12:55:39|1.09255
12:55:39|1.09199
12:55:41|1.09197
12:55:42|1.09197
12:55:42|1.09197
12:55:44|1.09197
12:55:44|1.09197
12:55:45|1.09197
12:55:46|1.09197
12:55:47|1.09197
12:55:48|1.09197
12:55:50|1.09197
12:55:50|1.09197
12:55:52|1.09197
12:55:53|1.09197
12:55:53|1.09196
12:55:54|1.09196
12:55:55|1.09196
12:55:57|1.09196
12:55:58|1.0928
12:55:59|1.0928
12:55:59|1.09228
12:56:00|1.09228
12:56:02|1.09228
12:56:02|1.09228
12:56:03|1.09228
12:56:05|1.09255
12:56:05|1.09346
12:56:07|1.09346
12:56:08|1.09346
12:56:09|1.09358
12:56:11|1.0926
12:56:12|1.0926
12:56:13|1.0926
12:56:14|1.0926
12:56:15|1.0926
12:56:17|1.0926
12:56:17|1.0926
12:56:18|1.0926
12:56:20|1.0926
12:56:21|1.0926
12:56:22|1.0926
12:56:24|1.0926
12:56:25|1.0926
12:56:27|1.0926
12:56:27|1.0926
12:56:28|1.0926
12:56:29|1.0926
12:56:30|1.0926
12:56:31|1.0926
12:56:32|1.0926
12:56:33|1.0926
12:56:35|1.0926
12:56:36|1.0936
12:56:37|1.09376
12:56:38|1.09376
12:56:38|1.09376
12:56:40|1.09363
12:56:41|1.09363
12:56:42|1.09366
12:56:43|1.09366
12:56:44|1.09369
12:56:44|1.09369
12:56:46|1.09369
12:56:46|1.09369
12:56:48|1.09369
12:56:49|1.09412
12:56:50|1.0942
12:56:52|1.0942
12:56:52|1.0942
12:56:53|1.09427
12:56:54|1.09356
12:56:55|1.09356
12:56:56|1.09356
12:56:57|1.09356
12:56:58|1.09307
12:56:59|1.09307
12:57:00|1.0936
12:57:01|1.09294
12:57:02|1.09294
12:57:04|1.09234
12:57:05|1.09234
12:57:06|1.09234
12:57:08|1.09234
12:57:08|1.0921
12:57:10|1.0921
12:57:12|1.0921
12:57:12|1.0921
12:57:14|1.0921
12:57:15|1.0921
12:57:15|1.0921
12:57:17|1.0921
12:57:18|1.09229
12:57:19|1.09229
12:57:20|1.09229
12:57:22|1.0918
12:57:22|1.0918
12:57:24|1.0918
12:57:25|1.0918
12:57:27|1.0918
12:57:27|1.0918
12:57:29|1.0918
12:57:30|1.0918
12:57:31|1.09234
12:57:31|1.09234
12:57:33|1.09234
12:57:34|1.09234
12:57:35|1.09229
12:57:35|1.09229
12:57:36|1.09179
12:57:38|1.09226
12:57:38|1.09226
12:57:40|1.09304
12:57:41|1.09304
12:57:42|1.09304
12:57:43|1.09304
12:57:44|1.09304
12:57:44|1.09291
12:57:45|1.09229
12:57:46|1.09229
12:57:48|1.09229
12:57:48|1.09229
12:57:50|1.09229
12:57:50|1.09229
12:57:51|1.09229
12:57:52|1.09229
12:57:53|1.09229
12:57:55|1.09229
12:57:55|1.09229
12:57:56|1.09229
12:57:57|1.09229
12:57:58|1.09206
12:57:59|1.09206
12:58:00|1.09206
12:58:01|1.09206
12:58:02|1.09206
12:58:03|1.09206
12:58:05|1.09206
12:58:05|1.09206
12:58:06|1.09206
12:58:07|1.09206
12:58:09|1.09206
12:58:10|1.09206
12:58:12|1.09247
12:58:12|1.09247
12:58:14|1.09247
12:58:15|1.09247
12:58:16|1.09247
12:58:17|1.09247
12:58:19|1.09394
12:58:20|1.09394
12:58:20|1.09394
12:58:21|1.09394
12:58:23|1.09394
12:58:24|1.09394
12:58:25|1.09389
12:58:26|1.09389
12:58:27|1.09389
12:58:28|1.09389
12:58:29|1.09389
12:58:30|1.09393
12:58:31|1.09393
12:58:32|1.09393
12:58:33|1.09325
12:58:34|1.09325
12:58:35|1.09394
12:58:36|1.09394
12:58:37|1.09389
12:58:38|1.09389
12:58:39|1.09394
12:58:40|1.09394
12:58:42|1.09424
12:58:43|1.09424
12:58:43|1.09424
12:58:45|1.09424
12:58:46|1.09424
12:58:47|1.09424
12:58:47|1.09424
12:58:48|1.0942
12:58:49|1.0942
12:58:50|1.0942
12:58:51|1.0942
12:58:53|1.0942
12:58:54|1.0942
12:58:55|1.0942
12:58:56|1.0942
12:58:56|1.0942
12:58:57|1.0942
12:58:58|1.09424
12:59:00|1.09424
12:59:00|1.09424
12:59:01|1.09424
12:59:02|1.09424
12:59:04|1.09409
12:59:04|1.09409
12:59:05|1.09409
12:59:06|1.09409
12:59:08|1.09409
12:59:08|1.09409
12:59:10|1.09409
12:59:11|1.09389
12:59:13|1.09379
12:59:14|1.09379
12:59:14|1.09379
12:59:15|1.09379
12:59:16|1.09379
12:59:17|1.09379
12:59:18|1.09379
12:59:20|1.09379
12:59:21|1.09379
12:59:22|1.09379
12:59:23|1.09365
12:59:23|1.09365
12:59:24|1.09389
12:59:26|1.09389
12:59:28|1.09389
12:59:29|1.09389
12:59:30|1.09389
12:59:30|1.09389
12:59:32|1.094
12:59:32|1.09454
12:59:34|1.09454
12:59:35|1.09454
12:59:35|1.09454
12:59:37|1.0945
12:59:37|1.09479
12:59:39|1.0945
12:59:39|1.09494
12:59:41|1.09494
12:59:41|1.09494
12:59:43|1.09494
12:59:44|1.09494
12:59:45|1.09494
12:59:45|1.09494
12:59:47|1.09425
12:59:48|1.09425
12:59:49|1.09425
12:59:50|1.09425
12:59:51|1.09425
12:59:52|1.09425
12:59:53|1.09425
12:59:54|1.09425
12:59:55|1.09425
12:59:56|1.09425
12:59:57|1.09425
12:59:58|1.09425
12:59:59|1.0943
13:00:00|1.0943
13:00:01|1.0943
13:00:02|1.09451
13:00:03|1.09462
13:00:04|1.09462
13:00:05|1.09451
13:00:06|1.09451
13:00:08|1.09446
13:00:08|1.09445
13:00:09|1.09444
13:00:11|1.09444
13:00:12|1.09444
13:00:13|1.09444
13:00:14|1.09444
13:00:15|1.09444
13:00:16|1.09444
13:00:17|1.09444
13:00:18|1.09444
13:00:19|1.09444
13:00:20|1.09444
13:00:22|1.09411
13:00:23|1.09411
13:00:24|1.09411
13:00:25|1.09291
13:00:26|1.09291
13:00:27|1.09291
13:00:29|1.09359
13:00:30|1.09359
13:00:31|1.09359
13:00:32|1.09359
13:00:33|1.09359
13:00:34|1.09359
13:00:36|1.09359
13:00:36|1.09359
13:00:37|1.09359
13:00:38|1.09359
13:00:39|1.09359
13:00:40|1.09359
13:00:41|1.09289
13:00:42|1.09289
13:00:43|1.09289
13:00:44|1.09367
13:00:45|1.09367
13:00:46|1.09367
13:00:47|1.09367
13:00:48|1.09367
13:00:49|1.09359
13:00:50|1.09359
13:00:51|1.09359
13:00:52|1.09359
13:00:53|1.09359
13:00:54|1.09359
13:00:55|1.09359
13:00:56|1.09434
13:00:57|1.09434
13:00:59|1.09434
13:01:00|1.09434
13:01:01|1.09434
13:01:02|1.09393
13:01:03|1.09393
13:01:04|1.09393
13:01:06|1.09393
13:01:07|1.09393
13:01:07|1.09393
13:01:08|1.09393
13:01:09|1.094
13:01:10|1.094
13:01:12|1.096
13:01:13|1.09646
13:01:14|1.09499
13:01:15|1.09499
13:01:16|1.09499
13:01:16|1.09547
13:01:18|1.09547
13:01:18|1.09547
13:01:20|1.09547
13:01:22|1.09666
13:01:22|1.09666
13:01:23|1.09666
13:01:25|1.09666
13:01:26|1.09666
13:01:27|1.09666
13:01:29|1.09535
13:01:29|1.09535
13:01:31|1.09585
13:01:32|1.09585
13:01:33|1.09579
13:01:34|1.09579
13:01:35|1.09461
13:01:36|1.09445
13:01:38|1.09452
13:01:38|1.09452
13:01:40|1.09476
13:01:42|1.09476
13:01:42|1.09476
13:01:43|1.09476
13:01:44|1.09476
13:01:45|1.09476
13:01:47|1.09476
13:01:48|1.09476
13:01:49|1.09476
13:01:50|1.09476
13:01:51|1.09476
13:01:52|1.09476
13:01:53|1.095
13:01:54|1.095
13:01:55|1.09471
13:01:56|1.09471
13:01:57|1.09471
13:01:58|1.09471
13:01:59|1.09471
13:02:00|1.09471
13:02:01|1.09471
13:02:02|1.09471
13:02:03|1.09471
13:02:04|1.09314
13:02:05|1.09314
13:02:06|1.09312
13:02:07|1.09312
13:02:08|1.09312
13:02:09|1.09312
13:02:10|1.09312
13:02:11|1.09316
13:02:12|1.09316
13:02:13|1.09316
13:02:14|1.09338
13:02:15|1.09338
13:02:17|1.09312
13:02:18|1.09289
13:02:19|1.09289
13:02:21|1.09289
13:02:22|1.09289
13:02:23|1.09289
13:02:24|1.09289
13:02:25|1.09294
13:02:27|1.09294
13:02:28|1.09294
13:02:29|1.09294
13:02:30|1.09294
13:02:31|1.09294
13:02:32|1.09294
13:02:33|1.09289
13:02:34|1.09289
13:02:36|1.09289
13:02:37|1.09289
13:02:37|1.09369
13:02:39|1.09369
13:02:40|1.09369
13:02:41|1.09369
13:02:42|1.09369
13:02:43|1.09316
13:02:44|1.09429
13:02:45|1.09429
13:02:46|1.09429
13:02:47|1.09429
13:02:48|1.09429
13:02:49|1.09429
13:02:51|1.09429
13:02:52|1.09429
13:02:52|1.09429
13:02:53|1.09429
13:02:54|1.09434
13:02:56|1.09434
13:02:57|1.09434
13:02:58|1.09434
13:02:58|1.09434
13:02:59|1.09434
13:03:01|1.09434
13:03:01|1.09434
13:03:03|1.09434
13:03:04|1.09434
13:03:04|1.09434
13:03:06|1.09434
13:03:06|1.09434
13:03:08|1.09434
13:03:08|1.09434
13:03:10|1.09434
13:03:10|1.09434
13:03:11|1.09434
13:03:12|1.09434
13:03:14|1.09434
13:03:15|1.09434
13:03:16|1.09434
13:03:17|1.09434
13:03:19|1.09365
13:03:20|1.09365
13:03:20|1.09365
13:03:22|1.09365
13:03:23|1.09365
13:03:25|1.09418
13:03:25|1.09418
13:03:27|1.09418
13:03:27|1.09418
13:03:29|1.09418
13:03:30|1.09418
13:03:31|1.09418
13:03:32|1.09418
13:03:32|1.09418
13:03:34|1.09418
13:03:34|1.09304
13:03:36|1.09304
13:03:38|1.09304
13:03:39|1.09289
13:03:40|1.09139
13:03:40|1.09139
13:03:41|1.09139
13:03:42|1.09139
13:03:44|1.09139
13:03:44|1.09139
13:03:46|1.09139
13:03:47|1.09139
13:03:48|1.09139
13:03:49|1.09139
13:03:50|1.09139
13:03:51|1.09127
13:03:52|1.09126
13:03:53|1.09106
13:03:54|1.09106
13:03:55|1.09119
13:03:56|1.09119
13:03:57|1.09156
13:03:59|1.09099
13:04:00|1.09099
13:04:01|1.09099
13:04:02|1.09089
13:04:02|1.08994
13:04:04|1.08987
13:04:05|1.09046
13:04:05|1.0904
13:04:07|1.0904
13:04:08|1.0904
13:04:09|1.08971
13:04:10|1.08971
13:04:11|1.08971
13:04:12|1.09
13:04:13|1.09
13:04:15|1.09
13:04:16|1.09
13:04:17|1.09
13:04:18|1.0904
13:04:20|1.0904
13:04:20|1.0904
13:04:21|1.0904
13:04:22|1.0904
13:04:24|1.09037
13:04:25|1.09037
13:04:27|1.09037
13:04:27|1.09037
13:04:29|1.09037
13:04:31|1.09
13:04:31|1.09
13:04:32|1.08985
13:04:33|1.08985
13:04:34|1.08985
13:04:35|1.08985
13:04:36|1.08985
13:04:37|1.08933
13:04:38|1.08918
13:04:39|1.08918
13:04:41|1.08918
13:04:41|1.08878
13:04:42|1.08898
13:04:43|1.08917
13:04:45|1.08997
13:04:46|1.08997
13:04:47|1.08997
13:04:47|1.08997
13:04:48|1.08997
13:04:50|1.08914
13:04:51|1.08914
13:04:52|1.08914
13:04:54|1.08914
13:04:54|1.08914
13:04:55|1.08914
13:04:56|1.08914
13:04:57|1.08914
13:04:58|1.08914
13:04:59|1.08914
13:05:00|1.08914
13:05:01|1.08914
13:05:02|1.08944
13:05:03|1.08992
13:05:04|1.08992
13:05:05|1.08992
13:05:06|1.08992
13:05:07|1.08992
13:05:08|1.09024
13:05:09|1.08945
13:05:10|1.08846
13:05:11|1.08846
13:05:12|1.08953
13:05:13|1.08953
13:05:14|1.08953
13:05:16|1.08942
13:05:17|1.08942
13:05:19|1.08942
13:05:19|1.08942
13:05:21|1.08914
13:05:22|1.08945
13:05:22|1.08945
13:05:23|1.08945
13:05:26|1.08945
13:05:26|1.08945
13:05:27|1.08945
13:05:28|1.08945
13:05:29|1.08945
13:05:30|1.08932
13:05:31|1.08932
13:05:32|1.08945
13:05:33|1.08945
13:05:34|1.08845
13:05:35|1.08845
13:05:36|1.08845
13:05:37|1.08845
13:05:38|1.08845
13:05:39|1.08845
13:05:40|1.08965
13:05:41|1.08888
13:05:42|1.0895
13:05:44|1.0895
13:05:45|1.0895
13:05:46|1.08895
13:05:46|1.08887
13:05:47|1.08867
13:05:49|1.08867
13:05:50|1.08841
13:05:51|1.08841
13:05:52|1.08828
13:05:53|1.08789
13:05:54|1.08789
13:05:55|1.08833
13:05:56|1.08826
13:05:57|1.08826
13:05:58|1.08826
13:05:59|1.08826
13:06:00|1.0886
13:06:01|1.0886
13:06:02|1.0886
13:06:02|1.0882
13:06:05|1.0882
13:06:05|1.0882
13:06:06|1.0882
13:06:07|1.0882
13:06:08|1.0882
13:06:09|1.0882
13:06:10|1.0882
13:06:11|1.0882
13:06:12|1.0882
13:06:13|1.08861
13:06:14|1.08861
13:06:15|1.08861
13:06:16|1.08861
13:06:17|1.08861
13:06:19|1.08866
13:06:20|1.08866
13:06:21|1.08895
13:06:22|1.08895
13:06:23|1.089
13:06:24|1.089
13:06:25|1.089
13:06:27|1.089
13:06:28|1.08801
13:06:29|1.08669
13:06:31|1.08669
13:06:32|1.0858
13:06:33|1.08593
13:06:34|1.08621
13:06:34|1.08621
13:06:36|1.08665
13:06:37|1.08665
13:06:38|1.08718
13:06:38|1.08718
13:06:40|1.08718
13:06:40|1.0869
13:06:42|1.0869
13:06:43|1.0869
13:06:44|1.0869
13:06:45|1.0869
13:06:46|1.0861
13:06:47|1.0861
13:06:48|1.0859
13:06:49|1.0859
13:06:51|1.0859
13:06:51|1.0859
13:06:53|1.08584
13:06:54|1.08589
13:06:55|1.08589
13:06:55|1.08589
13:06:57|1.08589
13:06:58|1.08589
13:06:58|1.0857
13:07:00|1.08729
13:07:01|1.08729
13:07:02|1.08662
13:07:03|1.08662
13:07:04|1.08662
13:07:05|1.08662
13:07:07|1.08662
13:07:08|1.08662
13:07:09|1.08662
13:07:09|1.08607
13:07:11|1.08607
13:07:11|1.08607
13:07:12|1.08607
13:07:13|1.08607
13:07:14|1.08607
13:07:15|1.08607
13:07:17|1.08607
13:07:17|1.08595
13:07:19|1.08595
13:07:20|1.08595
13:07:21|1.08654
13:07:22|1.08654
13:07:23|1.08654
13:07:24|1.08654
13:07:26|1.08654
13:07:26|1.08623
13:07:28|1.08623
13:07:29|1.08623
13:07:31|1.08629
13:07:32|1.08629
13:07:32|1.08629
13:07:33|1.08629
13:07:35|1.08707
13:07:36|1.08707
13:07:37|1.08707
13:07:38|1.08707
13:07:39|1.08647
13:07:40|1.08647
13:07:41|1.08728
13:07:42|1.08728
13:07:44|1.08728
13:07:44|1.08677
13:07:45|1.088
13:07:47|1.08792
13:07:47|1.08823
13:07:48|1.08808
13:07:49|1.08808
13:07:51|1.08808
13:07:52|1.08808
13:07:53|1.08808
13:07:54|1.08808
13:07:55|1.08814
13:07:56|1.08814
13:07:57|1.0873
13:07:58|1.0873
13:07:59|1.0873
13:08:00|1.08804
13:08:01|1.08804
13:08:02|1.08804
13:08:03|1.08804
13:08:04|1.08786
13:08:05|1.0882
13:08:06|1.0882
13:08:07|1.0882
13:08:08|1.0882
13:08:09|1.0882
13:08:10|1.0882
13:08:11|1.0881
13:08:12|1.0881
13:08:13|1.0881
13:08:14|1.0881
13:08:15|1.0881
13:08:16|1.0881
13:08:17|1.0881
13:08:18|1.0881
13:08:19|1.0881
13:08:21|1.08799
13:08:22|1.08799
13:08:22|1.08799
13:08:23|1.0881
13:08:24|1.0881
13:08:26|1.0881
13:08:27|1.0881
13:08:28|1.0881
13:08:29|1.0881
13:08:30|1.0881
13:08:31|1.0881
13:08:33|1.0881
13:08:34|1.08759
13:08:35|1.08759
13:08:35|1.0876
13:08:36|1.0876
13:08:38|1.0876
13:08:39|1.0876
13:08:40|1.0876
13:08:41|1.0876
13:08:42|1.0876
13:08:43|1.0876
13:08:44|1.0876
13:08:45|1.08729
13:08:46|1.08734
13:08:47|1.08734
13:08:48|1.08734
13:08:49|1.08704
13:08:50|1.08704
13:08:51|1.08683
13:08:53|1.08683
13:08:53|1.08683
13:08:55|1.08683
13:08:55|1.08704
13:08:57|1.08704
13:08:58|1.08704
13:08:59|1.08823
13:09:00|1.08823
13:09:00|1.08823
13:09:02|1.08823
13:09:02|1.08837
13:09:04|1.08837
13:09:05|1.08837
13:09:06|1.08837
13:09:07|1.08837
13:09:08|1.08837
13:09:09|1.08837
13:09:11|1.08837
13:09:12|1.08837
13:09:13|1.08792
13:09:14|1.08831
13:09:15|1.08831
13:09:16|1.08895
13:09:17|1.08895
13:09:18|1.08895
13:09:18|1.08895
13:09:19|1.08895
13:09:21|1.08895
13:09:22|1.08895
13:09:24|1.08895
13:09:24|1.08895
13:09:25|1.08895
13:09:27|1.08895
13:09:29|1.08895
13:09:30|1.08895
13:09:31|1.08895
13:09:32|1.08895
13:09:33|1.08895
13:09:33|1.08895
13:09:35|1.08895
13:09:36|1.08895
13:09:37|1.08895
13:09:38|1.08895
13:09:38|1.08895
13:09:40|1.08895
13:09:41|1.08895
13:09:42|1.08831
13:09:43|1.08889
13:09:44|1.08889
13:09:45|1.08889
13:09:45|1.08889
13:09:46|1.08757
13:09:48|1.08757
13:09:49|1.08757
13:09:50|1.08757
13:09:51|1.08757
13:09:52|1.08757
13:09:53|1.08757
13:09:54|1.08757
13:09:55|1.08757
13:09:55|1.08807
13:09:57|1.08807
13:09:58|1.08807
13:09:58|1.08807
13:10:00|1.08807
13:10:01|1.08807
13:10:02|1.08683
13:10:02|1.08683
13:10:03|1.08683
13:10:04|1.08683
13:10:06|1.08683
13:10:07|1.08683
13:10:08|1.08683
13:10:09|1.08725
13:10:10|1.08725
13:10:12|1.08725
13:10:12|1.08725
13:10:13|1.08725
13:10:14|1.08725
13:10:15|1.08725
13:10:16|1.08725
13:10:17|1.08725
13:10:19|1.08757
13:10:20|1.08757
13:10:22|1.08757
13:10:22|1.08757
13:10:23|1.08684
13:10:24|1.08684
13:10:26|1.08684
13:10:26|1.08684
13:10:28|1.08684
13:10:29|1.08684
13:10:30|1.08684
13:10:31|1.08684
13:10:32|1.08684
13:10:33|1.08684
13:10:34|1.08684
13:10:36|1.08684
13:10:36|1.08684
13:10:37|1.08684
13:10:38|1.08684
13:10:39|1.08684
13:10:40|1.08684
13:10:41|1.08684
13:10:42|1.08774
13:10:44|1.08744
13:10:45|1.08744
13:10:46|1.08744
13:10:47|1.08728
13:10:49|1.08744
13:10:50|1.08744
13:10:50|1.08744
13:10:51|1.08744
13:10:52|1.08744
13:10:53|1.08745
13:10:55|1.08745
13:10:56|1.08745
13:10:57|1.08684
13:10:58|1.08684
13:10:59|1.08684
13:11:00|1.08684
13:11:01|1.08595
13:11:02|1.08595
13:11:03|1.08595
13:11:04|1.08725
13:11:05|1.08725
13:11:06|1.08725
13:11:07|1.08725
13:11:08|1.08635
13:11:09|1.08635
13:11:10|1.08635
13:11:11|1.08635
13:11:12|1.08635
13:11:13|1.08635
13:11:14|1.08635
13:11:15|1.08635
13:11:16|1.0864
13:11:17|1.0864
13:11:18|1.0864
13:11:19|1.0864
13:11:20|1.0864
13:11:21|1.0864
13:11:23|1.0864
13:11:23|1.0864
13:11:25|1.0864
13:11:26|1.0864
13:11:28|1.08635
13:11:28|1.08635
13:11:29|1.08635
13:11:31|1.08635
13:11:32|1.1
13:11:34|1.09622
13:11:34|1.09622
13:11:36|1.09482
13:11:36|1.0945
13:11:37|1.09408
13:11:38|1.09389
13:11:40|1.09375
13:11:40|1.09375
13:11:42|1.09375
13:11:43|1.09375
13:11:43|1.09375
13:11:45|1.09275
13:11:46|1.0926
13:11:47|1.0926
13:11:48|1.09275
13:11:49|1.09275
13:11:50|1.09275
13:11:51|1.09275
13:11:52|1.09275
13:11:53|1.09275
13:11:54|1.093
13:11:55|1.093
13:11:56|1.093
13:11:57|1.093
13:11:58|1.09346
13:11:59|1.09346
13:12:00|1.09428
13:12:02|1.09271
13:12:02|1.09271
13:12:04|1.09459
13:12:05|1.09459
13:12:05|1.093
13:12:06|1.093
13:12:08|1.093
13:12:09|1.09293
13:12:10|1.09293
13:12:11|1.09293
13:12:12|1.093
13:12:13|1.093
13:12:13|1.09307
13:12:14|1.09307
13:12:15|1.09307
13:12:16|1.09307
13:12:17|1.09307
13:12:18|1.09307
13:12:20|1.09307
13:12:20|1.09307
13:12:21|1.09386
13:12:22|1.09386
13:12:23|1.09386
13:12:25|1.09386
13:12:26|1.09386
13:12:33|1.09447
13:12:34|1.09441
13:12:35|1.09441
13:12:41|1.09441
13:12:42|1.09441
13:12:43|1.09441
13:12:44|1.09431
13:12:45|1.09431
13:12:46|1.09431
13:12:47|1.09431
13:12:53|1.09503
13:12:55|1.09414
13:12:55|1.09414
13:12:56|1.09414
13:12:57|1.09414
13:12:59|1.09503
13:13:00|1.09537
13:13:01|1.09537
13:13:02|1.09537
13:13:03|1.09537
13:13:04|1.09537
13:13:05|1.09537
13:13:06|1.09537
13:13:07|1.09537
13:13:08|1.09537
13:13:08|1.09537
13:13:10|1.09537
13:13:11|1.09537
13:13:12|1.09537
13:13:13|1.09478
13:13:14|1.09431
13:13:14|1.09431
13:13:16|1.09431
13:13:16|1.09431
13:13:17|1.09431
13:13:19|1.0941
13:13:20|1.0941
13:13:20|1.0941
13:13:22|1.09431
13:13:22|1.09431
13:13:24|1.09428
13:13:25|1.09428
13:13:26|1.09428
13:13:27|1.09428
13:13:28|1.09428
13:13:29|1.09428
13:13:30|1.09428
13:13:31|1.09428
13:13:32|1.09428
13:13:33|1.09511
13:13:35|1.09511
13:13:36|1.09511
13:13:37|1.09511
13:13:38|1.09511
13:13:39|1.09511
13:13:41|1.09511
13:13:42|1.09511
13:13:42|1.09511
13:13:44|1.09538
13:13:45|1.09538
13:13:46|1.09538
13:13:46|1.09538
13:13:48|1.09538
13:13:48|1.09538
13:13:50|1.09538
13:13:51|1.09538
13:13:52|1.09519
13:13:53|1.09445
13:13:54|1.09445
13:13:55|1.09445
13:13:56|1.09445
13:13:57|1.09445
13:13:58|1.09533
13:14:00|1.09533
13:14:00|1.09533
13:14:01|1.09533
13:14:02|1.095
13:14:04|1.095
13:14:04|1.095
13:14:05|1.095
13:14:06|1.09532
13:14:08|1.09559
13:14:08|1.09559
13:14:10|1.09559
13:14:10|1.09559
13:14:11|1.09559
13:14:12|1.09559
13:14:14|1.09559
13:14:15|1.09559
13:14:16|1.09559
13:14:17|1.09559
13:14:18|1.09606
13:14:19|1.09606
13:14:20|1.09606
13:14:22|1.09538
13:14:22|1.09538
13:14:24|1.09538
13:14:25|1.09656
13:14:26|1.09655
13:14:28|1.09636
13:14:29|1.09636
13:14:30|1.09636
13:14:31|1.09636
13:14:32|1.09636
13:14:34|1.09636
13:14:34|1.09636
13:14:36|1.09636
13:14:37|1.09636
13:14:37|1.09636
13:14:39|1.0969
13:14:40|1.0969
13:14:41|1.0969
13:14:42|1.0969
13:14:43|1.09647
13:14:44|1.09647
13:14:45|1.09641
13:14:46|1.09641
13:14:47|1.09641
13:14:48|1.09641
13:14:50|1.09649
13:14:51|1.09649
13:14:52|1.09649
13:14:53|1.09644
13:14:54|1.09599
13:14:55|1.09599
13:14:56|1.09627
13:14:57|1.09627
13:14:57|1.09627
13:14:59|1.09691
13:15:00|1.09691
13:15:01|1.09691
13:15:01|1.09691
13:15:03|1.09597
13:15:04|1.09597
13:15:05|1.09597
13:15:06|1.09597
13:15:07|1.09597
13:15:08|1.09597
13:15:09|1.09597
13:15:10|1.09597
13:15:11|1.09597
13:15:12|1.0965
13:15:13|1.0965
13:15:14|1.0965
13:15:15|1.0965
13:15:16|1.0965
13:15:18|1.0965
13:15:19|1.0965
13:15:20|1.0965
13:15:21|1.09628
13:15:22|1.09628
13:15:23|1.09628
13:15:24|1.09628
13:15:25|1.09628
13:15:26|1.09628
13:15:28|1.09628
13:15:28|1.09628
13:15:30|1.09628
13:15:31|1.09628
13:15:32|1.09628
13:15:33|1.09628
13:15:34|1.09628
13:15:35|1.09628
13:15:37|1.09633
13:15:38|1.09559
13:15:39|1.09559
13:15:40|1.09559
13:15:41|1.09559
13:15:42|1.09559
13:15:44|1.09559
13:15:44|1.09559
13:15:45|1.09559
13:15:46|1.09559
13:15:47|1.09572
13:15:48|1.09577
13:15:49|1.09572
13:15:50|1.09572
13:15:52|1.09572
13:15:53|1.09559
13:15:54|1.097
13:15:55|1.097
13:15:55|1.097
13:15:57|1.097
13:15:58|1.097
13:15:59|1.097
13:16:01|1.097
13:16:02|1.097
13:16:03|1.097
13:16:04|1.097
13:16:05|1.097
13:16:06|1.097
13:16:07|1.097
13:16:07|1.09739
13:16:09|1.0975
13:16:10|1.0975
13:16:11|1.0975
13:16:11|1.0975
13:16:13|1.0975
13:16:14|1.0975
13:16:15|1.09774
13:16:16|1.09774
13:16:17|1.09823
13:16:18|1.09823
13:16:18|1.09823
13:16:19|1.09823
13:16:21|1.09851
13:16:22|1.09781
13:16:23|1.09781
13:16:24|1.09834
13:16:25|1.0986
13:16:26|1.09855
13:16:27|1.09855
13:16:29|1.09901
13:16:29|1.09901
13:16:31|1.09901
13:16:32|1.09901
13:16:33|1.09901
13:16:34|1.09901
13:16:35|1.09901
13:16:36|1.09957
13:16:37|1.09901
13:16:38|1.09901
13:16:39|1.09866
13:16:40|1.09866
13:16:41|1.09866
13:16:43|1.09866
13:16:44|1.09866
13:16:45|1.09866
13:16:45|1.09866
13:16:46|1.09866
13:16:48|1.09866
13:16:48|1.09866
13:16:50|1.09866
13:16:50|1.09866
13:16:51|1.09866
13:16:52|1.09866
13:16:53|1.09866
13:16:55|1.09866
13:16:55|1.09866
13:16:57|1.09866
13:16:58|1.09866
13:16:59|1.09866
13:17:00|1.09866
13:17:01|1.09866
13:17:02|1.09976
13:17:03|1.09976
13:17:05|1.1002
13:17:05|1.10003
13:17:06|1.10003
13:17:08|1.10003
13:17:08|1.10003
13:17:10|1.10003
13:17:10|1.10003
13:17:11|1.10003
13:17:12|1.10003
13:17:13|1.10003
13:17:14|1.10003
13:17:15|1.10003
13:17:17|1.10003
13:17:17|1.10003
13:17:18|1.10003
13:17:20|1.10003
13:17:20|1.10003
13:17:22|1.09893
13:17:23|1.09893
13:17:23|1.09893
13:17:24|1.09893
13:17:25|1.09893
13:17:27|1.09893
13:17:28|1.09893
13:17:29|1.09986
13:17:29|1.09986
13:17:31|1.09986
13:17:31|1.10149
13:17:32|1.10003
13:17:34|1.10003
13:17:35|1.10003
13:17:35|1.09966
13:17:36|1.09966
13:17:38|1.09966
13:17:39|1.09966
13:17:40|1.09966
13:17:42|1.09966
13:17:42|1.09966
13:17:44|1.09966
13:17:44|1.09966
13:17:45|1.09966
13:17:46|1.09966
13:17:48|1.09966
13:17:49|1.09995
13:17:50|1.09995
13:17:51|1.09966
13:17:52|1.09966
13:17:53|1.09966
13:17:54|1.09966
13:17:55|1.09966
13:17:56|1.09966
13:17:57|1.09966
13:17:58|1.09961
13:17:59|1.09961
13:18:00|1.09961
13:18:02|1.10025
13:18:03|1.10025
13:18:04|1.10025
13:18:05|1.10025
13:18:05|1.10025
13:18:07|1.10001
13:18:08|1.10001
13:18:09|1.10001
13:18:11|1.10014
13:18:12|1.09894
13:18:13|1.09894
13:18:14|1.09894
13:18:15|1.09961
13:18:16|1.09961
13:18:17|1.09921
13:18:18|1.09921
13:18:19|1.09917
13:18:20|1.09917
13:18:21|1.09917
13:18:22|1.09917
13:18:23|1.09917
13:18:24|1.09917
13:18:25|1.09885
13:18:26|1.09885
13:18:27|1.09885
13:18:28|1.09885
13:18:30|1.09885
13:18:30|1.09885
13:18:31|1.09885
13:18:33|1.09885
13:18:33|1.09994
13:18:34|1.09926
13:18:35|1.09939
13:18:37|1.09926
13:18:38|1.09952
13:18:40|1.09883
13:18:41|1.09866
13:18:42|1.09866
13:18:44|1.09812
13:18:45|1.09978
13:18:47|1.09905
13:18:48|1.09905
13:18:49|1.09899
13:18:49|1.09899
13:18:50|1.09899
13:18:52|1.09899
13:18:53|1.09899
13:18:53|1.09899
13:18:55|1.09899
13:18:55|1.09899
13:18:57|1.09899
13:18:57|1.09899
13:18:58|1.09899
13:19:01|1.09899
13:19:01|1.09895
13:19:03|1.09928
13:19:03|1.09928
13:19:05|1.09812
13:19:06|1.09894
13:19:08|1.09808
13:19:08|1.09808
13:19:09|1.09842
13:19:10|1.09842
13:19:11|1.09842
13:19:12|1.09842
13:19:13|1.09842
13:19:15|1.09776
13:19:15|1.09776
13:19:16|1.09776
13:19:17|1.09776
13:19:18|1.09776
13:19:20|1.09776
13:19:20|1.09776
13:19:21|1.09776
13:19:23|1.10045
13:19:23|1.1006
13:19:25|1.10092
13:19:25|1.10106
13:19:27|1.10117
13:19:28|1.10117
13:19:29|1.10132
13:19:30|1.10132
13:19:32|1.09996
13:19:32|1.09996
13:19:33|1.09996
13:19:35|1.09996
13:19:36|1.09996
13:19:37|1.09996
13:19:38|1.09996
13:19:39|1.09996
13:19:39|1.09996
13:19:42|1.09996
13:19:43|1.09996
13:19:44|1.09996
13:19:44|1.09996
13:19:45|1.10054
13:19:46|1.09996
13:19:48|1.09996
13:19:48|1.09996
13:19:49|1.09996
13:19:50|1.09996
13:19:52|1.09996
13:19:52|1.09996
13:19:53|1.09996
13:19:55|1.09996
13:19:55|1.09996
13:19:56|1.09831
13:19:58|1.09831
13:19:58|1.09738
13:20:00|1.09708
13:20:01|1.09642
13:20:01|1.09642
13:20:03|1.09722
13:20:03|1.09722
13:20:04|1.09722
13:20:05|1.09722
13:20:07|1.09674
13:20:08|1.09674
13:20:09|1.09674
13:20:10|1.09674
13:20:11|1.09655
13:20:12|1.09655
13:20:13|1.09655
13:20:14|1.09655
13:20:15|1.0971
13:20:16|1.0971
13:20:17|1.0971
13:20:18|1.097
13:20:19|1.09818
13:20:20|1.09818
13:20:21|1.09927
13:20:22|1.09927
13:20:23|1.09927
13:20:24|1.09914
13:20:25|1.09914
13:20:26|1.09914
13:20:27|1.09914
13:20:28|1.09914
13:20:30|1.09914
13:20:30|1.10071
13:20:32|1.10053
13:20:34|1.10041
13:20:35|1.10041
13:20:35|1.10041
13:20:37|1.10067
13:20:38|1.0978
13:20:39|1.10053
13:20:40|1.10053
13:20:41|1.09818
13:20:42|1.09818
13:20:43|1.09818
13:20:44|1.09877
13:20:45|1.09876
13:20:46|1.09876
13:20:47|1.09824
13:20:49|1.09824
13:20:50|1.09824
13:20:51|1.09824
13:20:52|1.09824
13:20:53|1.09778
13:20:54|1.09778
13:20:55|1.09877
13:20:57|1.09829
13:20:58|1.09829
13:20:59|1.09926
13:20:59|1.09926
13:21:01|1.09909
13:21:02|1.09909
13:21:03|1.09909
13:21:04|1.09909
13:21:05|1.09825
13:21:07|1.09861
13:21:07|1.09861
13:21:08|1.09861
13:21:10|1.09861
13:21:10|1.09861
13:21:11|1.09861
13:21:12|1.09861
13:21:14|1.0975
13:21:14|1.0975
13:21:15|1.0975
13:21:17|1.09783
13:21:18|1.09783
13:21:19|1.09783
13:21:20|1.09783
13:21:21|1.09783
13:21:22|1.09783
13:21:23|1.09783
13:21:24|1.09783
13:21:25|1.09837
13:21:27|1.09837
13:21:28|1.09837
13:21:29|1.09837
13:21:29|1.09869
13:21:31|1.09869
13:21:32|1.09869
13:21:34|1.09869
13:21:34|1.09869
13:21:36|1.09837
13:21:36|1.09798
13:21:38|1.09737
13:21:40|1.09737
13:21:41|1.09737
13:21:42|1.09744
13:21:43|1.09744
13:21:45|1.09749
13:21:46|1.09744
13:21:48|1.09744
13:21:48|1.09737
13:21:50|1.09737
13:21:51|1.09737
13:21:52|1.09744
13:21:53|1.09777
13:21:54|1.09777
13:21:55|1.09802
13:21:56|1.09802
13:21:57|1.09802
13:21:59|1.09802
13:21:59|1.09802
13:22:00|1.09802
13:22:01|1.09802
13:22:02|1.09802
13:22:04|1.09802
13:22:05|1.09802
13:22:06|1.09812
13:22:07|1.10035
13:22:07|1.10035
13:22:08|1.10035
13:22:10|1.10035
13:22:10|1.10035
13:22:12|1.10035
13:22:13|1.10035
13:22:14|1.10035
13:22:15|1.10035
13:22:16|1.10035
13:22:16|1.10035
13:22:18|1.10016
13:22:18|1.10016
13:22:20|1.10016
13:22:21|1.10016
13:22:22|1.10016
13:22:23|1.09903
13:22:24|1.09903
13:22:25|1.09903
13:22:25|1.0992
13:22:27|1.0992
13:22:28|1.0992
13:22:29|1.09966
13:22:29|1.10004
13:22:31|1.10004
13:22:31|1.09959
13:22:34|1.09925
13:22:34|1.09821
13:22:35|1.09924
13:22:36|1.09924
13:22:37|1.09924
13:22:38|1.09925
13:22:39|1.09925
13:22:40|1.09925
13:22:41|1.09909
13:22:42|1.09909
13:22:44|1.0988
13:22:45|1.0988
13:22:47|1.09909
13:22:47|1.09909
13:22:48|1.09909
13:22:49|1.09909
13:22:51|1.09909
13:22:51|1.09865
13:22:53|1.09865
13:22:54|1.09865
13:22:55|1.09865
13:22:56|1.09865
13:22:57|1.09865
13:22:58|1.0989
13:22:59|1.0989
13:23:00|1.0989
13:23:02|1.0989
13:23:03|1.0989
13:23:04|1.0989
13:23:05|1.0989
13:23:06|1.0989
13:23:07|1.0989
13:23:08|1.0989
13:23:09|1.09886
13:23:10|1.09821
13:23:11|1.09821
13:23:12|1.09821
13:23:13|1.09868
13:23:14|1.09868
13:23:15|1.09868
13:23:16|1.09868
13:23:17|1.09868
13:23:18|1.09868
13:23:19|1.10053
13:23:20|1.10053
13:23:21|1.10053
13:23:22|1.10053
13:23:23|1.10053
13:23:25|1.10053
13:23:25|1.10029
13:23:26|1.10037
13:23:27|1.10037
13:23:28|1.10037
13:23:30|1.10037
13:23:30|1.10037
13:23:31|1.10037
13:23:32|1.09797
13:23:34|1.09797
13:23:35|1.09797
13:23:37|1.09955
13:23:38|1.10156
13:23:39|1.10156
13:23:41|1.10178
13:23:42|1.10178
13:23:42|1.10228
13:23:44|1.10229
13:23:45|1.1018
13:23:46|1.104
13:23:47|1.10293
13:23:49|1.104
13:23:50|1.10501
13:23:51|1.10438
13:23:51|1.10438
13:23:52|1.10516
13:23:54|1.105
13:23:54|1.10465
13:23:56|1.105
13:23:56|1.105
13:23:58|1.10448
13:23:59|1.10416
13:23:59|1.10411
13:24:00|1.10402
13:24:01|1.10402
13:24:03|1.10402
13:24:04|1.10402
13:24:05|1.10402
13:24:06|1.10402
13:24:07|1.10402
13:24:08|1.10402
13:24:09|1.10385
13:24:10|1.10385
13:24:11|1.10385
13:24:12|1.1038
13:24:13|1.1038
13:24:14|1.1038
13:24:15|1.10339
13:24:16|1.10339
13:24:17|1.10339
13:24:18|1.10339
13:24:19|1.10339
13:24:20|1.10297
13:24:21|1.10297
13:24:22|1.10297
13:24:23|1.10297
13:24:24|1.10299
13:24:25|1.10299
13:24:26|1.10316
13:24:27|1.10316
13:24:28|1.10316
13:24:29|1.10316
13:24:30|1.10316
13:24:31|1.10316
13:24:32|1.10318
13:24:33|1.10318
13:24:34|1.10318
13:24:36|1.10318
13:24:36|1.10318
13:24:38|1.10319
13:24:39|1.10319
13:24:40|1.10319
13:24:41|1.10545
13:24:42|1.10505
13:24:44|1.10505
13:24:44|1.10421
13:24:46|1.10421
13:24:46|1.10586
13:24:47|1.10586
13:24:48|1.10586
13:24:50|1.10586
13:24:51|1.10586
13:24:52|1.10571
13:24:53|1.10571
13:24:54|1.10571
13:24:54|1.10378
13:24:55|1.1054
13:24:56|1.1054
13:24:57|1.10534
13:24:59|1.10534
13:25:00|1.10534
13:25:00|1.10534
13:25:02|1.10534
13:25:03|1.10534
13:25:04|1.10534
13:25:05|1.10456
13:25:06|1.10456
13:25:08|1.10535
13:25:10|1.10363
13:25:10|1.10363
13:25:11|1.10363
13:25:12|1.10363
13:25:13|1.1042
13:25:14|1.1042
13:25:16|1.10421
13:25:17|1.10421
13:25:18|1.10421
13:25:18|1.10421
13:25:20|1.10212
13:25:21|1.10212
13:25:22|1.10212
13:25:22|1.10212
13:25:23|1.10212
13:25:25|1.10212
13:25:25|1.10212
13:25:27|1.10306
13:25:28|1.10306
13:25:29|1.103
13:25:30|1.103
13:25:30|1.103
13:25:32|1.103
13:25:33|1.103
13:25:34|1.103
13:25:35|1.103
13:25:37|1.10242
13:25:37|1.10242
13:25:38|1.10242
13:25:39|1.10111
13:25:40|1.10111
13:25:41|1.10111
13:25:42|1.10111
13:25:43|1.10111
13:25:44|1.10111
13:25:45|1.10188
13:25:46|1.10188
13:25:47|1.10188
13:25:48|1.10188
13:25:49|1.10188
13:25:50|1.10188
13:25:51|1.10047
13:25:52|1.10047
13:25:53|1.10047
13:25:55|1.10047
13:25:57|1.10047
13:25:57|1.10047
13:25:58|1.10047
13:25:59|1.10047
13:26:00|1.10047
13:26:01|1.10047
13:26:02|1.10033
13:26:03|1.10033
13:26:04|1.10033
13:26:05|1.10033
13:26:06|1.10001
13:26:08|1.10064
13:26:09|1.10064
13:26:10|1.10064
13:26:11|1.10064
13:26:13|1.10064
13:26:13|1.10064
13:26:14|1.10064
13:26:15|1.10111
13:26:16|1.10111
13:26:17|1.10111
13:26:18|1.10111
13:26:19|1.10111
13:26:20|1.10111
13:26:21|1.10111
13:26:22|1.10111
13:26:23|1.10111
13:26:24|1.10111
13:26:25|1.10111
13:26:26|1.10111
13:26:27|1.10111
13:26:28|1.10111
13:26:29|1.10111
13:26:30|1.10106
13:26:31|1.10106
13:26:33|1.10106
13:26:33|1.10105
13:26:34|1.10105
13:26:35|1.10105
13:26:36|1.10105
13:26:38|1.10105
13:26:40|1.10105
13:26:41|1.10105
13:26:41|1.10047
13:26:42|1.10047
13:26:43|1.10047
13:26:44|1.10047
13:26:45|1.10047
13:26:46|1.10047
13:26:48|1.1002
13:26:49|1.1002
13:26:51|1.1002
13:26:52|1.1002
13:26:53|1.10001
13:26:55|1.10001
13:26:56|1.10001
13:26:57|1.10001
13:26:58|1.10001
13:26:58|1.10001
13:26:59|1.09915
13:27:01|1.09915
13:27:02|1.09915
13:27:03|1.09915
13:27:04|1.09915
13:27:05|1.09915
13:27:07|1.09891
13:27:08|1.09891
13:27:09|1.09891
13:27:10|1.09887
13:27:11|1.09874
13:27:12|1.09874
13:27:13|1.09874
13:27:15|1.09758
13:27:15|1.096
13:27:17|1.096
13:27:18|1.09715
13:27:19|1.09699
13:27:20|1.1
13:27:20|1.09773
13:27:22|1.09773
13:27:23|1.09773
13:27:23|1.09773
13:27:25|1.09773
13:27:25|1.09773
13:27:26|1.09773
13:27:28|1.09801
13:27:28|1.09801
13:27:30|1.09801
13:27:30|1.09801
13:27:32|1.09716
13:27:32|1.09716
13:27:33|1.09716
13:27:34|1.09716
13:27:35|1.09716
13:27:37|1.09716
13:27:37|1.09716
13:27:39|1.09716
13:27:41|1.09716
13:27:41|1.09716
13:27:42|1.09716
13:27:44|1.09716
13:27:45|1.09851
13:27:46|1.09751
13:27:47|1.09751
13:27:48|1.09751
13:27:49|1.09751
13:27:50|1.09751
13:27:51|1.09751
13:27:52|1.09751
13:27:53|1.09751
13:27:54|1.09758
13:27:55|1.09758
13:27:56|1.09758
13:27:57|1.09758
13:27:58|1.09758
13:27:59|1.09758
13:28:00|1.09758
13:28:01|1.09758
13:28:02|1.0969
13:28:03|1.09785
13:28:04|1.09785
13:28:05|1.09785
13:28:06|1.09785
13:28:07|1.09785
13:28:08|1.09785
13:28:09|1.09785
13:28:10|1.09785
13:28:12|1.09785
13:28:13|1.09785
13:28:14|1.09785
13:28:15|1.09785
13:28:16|1.09785
13:28:17|1.09785
13:28:18|1.09785
13:28:19|1.09773
13:28:20|1.09965
13:28:21|1.0998
13:28:22|1.0998
13:28:23|1.0998
13:28:24|1.0998
13:28:25|1.0998
13:28:26|1.0998
13:28:27|1.0998
13:28:28|1.0998
13:28:29|1.1
13:28:30|1.1
13:28:31|1.1
13:28:32|1.1
13:28:33|1.1
13:28:34|1.1
13:28:35|1.1
13:28:36|1.1
13:28:37|1.1
13:28:38|1.10048
13:28:39|1.10073
13:28:40|1.10073
13:28:41|1.10123
13:28:42|1.10123
13:28:43|1.10123
13:28:44|1.10123
13:28:46|1.10191
13:28:47|1.10195
13:28:48|1.10195
13:28:49|1.10195
13:28:50|1.10195
13:28:51|1.10195
13:28:52|1.10195
13:28:53|1.10195
13:28:55|1.10302
13:28:55|1.10302
13:28:56|1.10315
13:28:57|1.10315
13:28:58|1.10308
13:28:59|1.10308
13:29:01|1.10301
13:29:02|1.10301
13:29:03|1.10301
13:29:03|1.10315
13:29:05|1.10224
13:29:06|1.10135
13:29:07|1.10135
13:29:08|1.10037
13:29:10|1.10037
13:29:10|1.10037
13:29:11|1.10037
13:29:12|1.10037
13:29:13|1.10037
13:29:14|1.10037
13:29:15|1.10037
13:29:16|1.10037
13:29:17|1.10037
13:29:19|1.10037
13:29:20|1.10037
13:29:21|1.10037
13:29:22|1.10037
13:29:23|1.10037
13:29:24|1.09943
13:29:26|1.09943
13:29:26|1.09973
13:29:27|1.09973
13:29:28|1.09973
13:29:29|1.09973
13:29:30|1.09973
13:29:31|1.09973
13:29:32|1.09973
13:29:33|1.09973
13:29:34|1.09973
13:29:35|1.09972
13:29:36|1.09972
13:29:38|1.09972
13:29:39|1.09972
13:29:41|1.0997
13:29:41|1.0997
13:29:42|1.0996
13:29:43|1.0996
13:29:44|1.09965
13:29:45|1.09965
13:29:46|1.09965
13:29:47|1.10028
13:29:49|1.09904
13:29:50|1.09915
13:29:51|1.09915
13:29:53|1.09915
13:29:53|1.09953
13:29:54|1.09953
13:29:55|1.09953
13:29:56|1.09953
13:29:58|1.09953
13:29:59|1.09953
13:30:00|1.09953
13:30:01|1.09953
13:30:02|1.10037
13:30:03|1.10037
13:30:04|1.10037
13:30:05|1.10029
13:30:06|1.10029
13:30:07|1.10029
13:30:08|1.10029
13:30:09|1.10029
13:30:10|1.10029
13:30:10|1.10029
13:30:12|1.10253
13:30:12|1.1016
13:30:14|1.1016
13:30:14|1.1016
13:30:16|1.1016
13:30:17|1.1016
13:30:18|1.10028
13:30:19|1.10028
13:30:20|1.10046
13:30:21|1.10046
13:30:22|1.10046
13:30:23|1.10046
13:30:24|1.10046
13:30:25|1.09933
13:30:26|1.1006
13:30:27|1.1006
13:30:28|1.1006
13:30:29|1.1006
13:30:29|1.1006
13:30:31|1.1006
13:30:31|1.1006
13:30:33|1.1006
13:30:33|1.10051
13:30:35|1.10051
13:30:35|1.10051
13:30:36|1.10051
13:30:38|1.10051
13:30:39|1.10051
13:30:40|1.1006
13:30:42|1.1006
13:30:42|1.09986
13:30:43|1.10021
13:30:44|1.10021
13:30:45|1.10021
13:30:46|1.10021
13:30:47|1.10021
13:30:49|1.10021
13:30:51|1.10021
13:30:52|1.10021
13:30:53|1.10021
13:30:54|1.09955
13:30:55|1.10059
13:30:56|1.10059
13:30:57|1.10059
13:30:58|1.102
13:30:59|1.102
13:31:01|1.102
13:31:02|1.10264
13:31:02|1.09956
13:31:03|1.09956
13:31:04|1.09956
13:31:05|1.09956
13:31:07|1.09956
13:31:08|1.09956
13:31:08|1.09956
13:31:09|1.09956
13:31:11|1.10011
13:31:12|1.1017
13:31:14|1.1017
13:31:15|1.1017
13:31:16|1.1017
13:31:16|1.1017
13:31:17|1.1017
13:31:18|1.1017
13:31:19|1.1017
13:31:20|1.1017
13:31:22|1.1017
13:31:23|1.1017
13:31:23|1.1017
13:31:24|1.1017
13:31:26|1.10075
13:31:27|1.09956
13:31:28|1.10077
13:31:29|1.10077
13:31:30|1.10077
13:31:31|1.10077
13:31:32|1.09855
13:31:33|1.09855
13:31:34|1.09817
13:31:35|1.09817
13:31:36|1.09817
13:31:37|1.09817
13:31:38|1.09817
13:31:39|1.09817
13:31:40|1.09855
13:31:41|1.09855
13:31:42|1.09855
13:31:43|1.09855
13:31:45|1.09855
13:31:46|1.09855
13:31:47|1.09855
13:31:48|1.09844
13:31:49|1.09844
13:31:50|1.09756
13:31:51|1.09756
13:31:52|1.09756
13:31:53|1.09756
13:31:55|1.09756
13:31:56|1.09716
13:31:57|1.09716
13:31:57|1.09716
13:31:59|1.09716
13:32:00|1.09716
13:32:01|1.09716
13:32:01|1.09739
13:32:03|1.09739
13:32:05|1.09716
13:32:05|1.09716
13:32:06|1.09716
13:32:07|1.09716
13:32:09|1.09716
13:32:11|1.09715
13:32:11|1.09715
13:32:12|1.09715
13:32:13|1.09715
13:32:14|1.09503
13:32:15|1.09492
13:32:16|1.0945
13:32:17|1.09363
13:32:18|1.09363
13:32:19|1.09363
13:32:20|1.09363
13:32:21|1.09421
13:32:22|1.09421
13:32:24|1.09421
13:32:24|1.09421
13:32:25|1.09421
13:32:26|1.09421
13:32:27|1.09421
13:32:28|1.09421
13:32:30|1.09421
13:32:31|1.09421
13:32:32|1.09341
13:32:33|1.09341
13:32:34|1.09341
13:32:35|1.09341
13:32:36|1.09421
13:32:37|1.09421
13:32:38|1.09421
13:32:39|1.09408
13:32:39|1.09506
13:32:41|1.09506
13:32:42|1.09506
13:32:44|1.09584
13:32:44|1.09584
13:32:46|1.09584
13:32:47|1.09584
13:32:48|1.09584
13:32:50|1.09584
13:32:50|1.09584
13:32:51|1.09584
13:32:53|1.09537
13:32:55|1.09537
13:32:55|1.09537
13:32:57|1.09537
13:32:58|1.09715
13:32:59|1.09715
13:33:00|1.09809
13:33:01|1.09773
13:33:02|1.0986
13:33:03|1.0986
13:33:05|1.09832
13:33:05|1.09832
13:33:06|1.09832
13:33:08|1.09889
13:33:08|1.09889
13:33:10|1.09889
13:33:11|1.09889
13:33:12|1.09939
13:33:13|1.10004
13:33:14|1.10004
13:33:15|1.10004
13:33:16|1.10004
13:33:17|1.10004
13:33:18|1.10004
13:33:19|1.10004
13:33:20|1.09849
13:33:21|1.09849
13:33:22|1.09849
13:33:23|1.09945
13:33:24|1.09945
13:33:25|1.09945
13:33:26|1.09945
13:33:27|1.09945
13:33:29|1.09945
13:33:30|1.09945
13:33:30|1.09945
13:33:32|1.09759
13:33:33|1.09759
13:33:34|1.09759
13:33:35|1.09759
13:33:36|1.09759
13:33:37|1.09759
13:33:38|1.09759
13:33:39|1.09759
13:33:40|1.09759
13:33:41|1.09759
13:33:42|1.09834
13:33:43|1.09887
13:33:44|1.09887
13:33:46|1.09887
13:33:47|1.10044
13:33:48|1.10044
13:33:49|1.10044
13:33:50|1.10044
13:33:51|1.10044
13:33:52|1.10044
13:33:53|1.10044
13:33:55|1.10044
13:33:56|1.10044
13:33:57|1.0993
13:33:58|1.0993
13:33:59|1.0993
13:33:59|1.0993
13:34:01|1.0993
13:34:02|1.0993
13:34:03|1.0993
13:34:04|1.0993
13:34:05|1.1
13:34:06|1.1005
13:34:07|1.1005
13:34:08|1.1005
13:34:10|1.10095
13:34:10|1.10139
13:34:11|1.10139
13:34:12|1.10207
13:34:13|1.10246
13:34:15|1.10191
13:34:16|1.10191
13:34:17|1.10191
13:34:17|1.10191
13:34:18|1.10191
13:34:20|1.10191
13:34:21|1.10329
13:34:22|1.10329
13:34:23|1.10435
13:34:24|1.1065
13:34:24|1.107
13:34:26|1.10685
13:34:26|1.10868
13:34:28|1.10686
13:34:29|1.10744
13:34:30|1.1069
13:34:31|1.10879
13:34:32|1.10732
13:34:33|1.10725
13:34:34|1.10725
13:34:34|1.10725
13:34:36|1.10845
13:34:36|1.10839
13:34:38|1.10776
13:34:38|1.10776
13:34:40|1.10743
13:34:41|1.10743
13:34:42|1.10821
13:34:43|1.10821
13:34:43|1.10687
13:34:44|1.10716
13:34:46|1.10671
13:34:47|1.10671
13:34:48|1.10671
13:34:50|1.1056
13:34:50|1.1056
13:34:51|1.1056
13:34:52|1.10426
13:34:53|1.10426
13:34:54|1.10483
13:34:55|1.105
13:34:56|1.10558
13:34:57|1.10558
13:34:58|1.10558
13:34:59|1.10558
13:35:00|1.10558
13:35:01|1.10558
13:35:02|1.10558
13:35:03|1.10558
13:35:04|1.10558
13:35:05|1.10558
13:35:06|1.1056
13:35:07|1.1056
13:35:08|1.10605
13:35:09|1.1055
13:35:10|1.10622
13:35:11|1.10622
13:35:12|1.10622
13:35:13|1.10414
13:35:14|1.10494
13:35:15|1.10494
13:35:16|1.10329
13:35:17|1.10301
13:35:18|1.10301
13:35:19|1.10384
13:35:21|1.10384
13:35:21|1.10384
13:35:22|1.103
13:35:23|1.103
13:35:24|1.103
13:35:25|1.10096
13:35:26|1.10161
13:35:27|1.10161
13:35:28|1.10178
13:35:29|1.10161
13:35:30|1.10161
13:35:31|1.10161
13:35:32|1.10161
13:35:33|1.10161
13:35:34|1.10161
13:35:35|1.10161
13:35:36|1.10106
13:35:37|1.10106
13:35:38|1.10124
13:35:39|1.10124
13:35:40|1.10124
13:35:41|1.10272
13:35:42|1.10272
13:35:43|1.10272
13:35:45|1.10272
13:35:45|1.10272
13:35:46|1.10126
13:35:47|1.10126
13:35:49|1.10126
13:35:50|1.10126
13:35:51|1.10179
13:35:52|1.10179
13:35:53|1.10273
13:35:54|1.10273
13:35:55|1.10273
13:35:56|1.10273
13:35:57|1.10273
13:35:58|1.10273
13:35:59|1.10273
13:36:01|1.10273
13:36:02|1.10273
13:36:03|1.10273
13:36:05|1.10273
13:36:05|1.10273
13:36:06|1.10273
13:36:08|1.10273
13:36:08|1.10273
13:36:09|1.10273
13:36:11|1.10296
13:36:12|1.10335
13:36:13|1.10312
13:36:14|1.10312
13:36:16|1.10312
13:36:17|1.1046
13:36:18|1.105
13:36:19|1.10481
13:36:20|1.10481
13:36:21|1.10505
13:36:22|1.10558
13:36:23|1.10558
13:36:24|1.10532
13:36:25|1.10532
13:36:27|1.10532
13:36:27|1.10532
13:36:28|1.10532
13:36:29|1.10176
13:36:30|1.1024
13:36:31|1.1024
13:36:33|1.10134
13:36:34|1.10163
13:36:35|1.10163
13:36:36|1.10125
13:36:37|1.10125
13:36:38|1.10279
13:36:39|1.10274
13:36:39|1.10274
13:36:41|1.10274
13:36:42|1.10274
13:36:43|1.10274
13:36:43|1.10274
13:36:44|1.10274
13:36:45|1.10274
13:36:47|1.10274
13:36:47|1.10274
13:36:50|1.10274
13:36:51|1.10387
13:36:52|1.10387
13:36:53|1.10387
13:36:54|1.10387
13:36:55|1.10387
13:36:57|1.10387
13:36:58|1.10387
13:36:58|1.10387
13:37:00|1.10387
13:37:02|1.10387
13:37:02|1.10387
13:37:04|1.1014
13:37:06|1.10272
13:37:06|1.10274
13:37:07|1.10334
13:37:08|1.10367
13:37:10|1.10367
13:37:11|1.10292
13:37:12|1.10292
13:37:13|1.10292
13:37:14|1.10292
13:37:15|1.10292
13:37:16|1.10292
13:37:17|1.10292
13:37:18|1.10292
13:37:18|1.10292
13:37:20|1.10292
13:37:21|1.10249
13:37:21|1.10119
13:37:23|1.10139
13:37:24|1.10089
13:37:25|1.10089
13:37:27|1.10064
13:37:28|1.10064
13:37:29|1.10064
13:37:30|1.10101
13:37:30|1.10131
13:37:31|1.10131
13:37:32|1.10131
13:37:33|1.10164
13:37:34|1.10164
13:37:36|1.10164
13:37:36|1.10164
13:37:37|1.10164
13:37:39|1.10161
13:37:40|1.10161
13:37:40|1.10161
13:37:42|1.10161
13:37:42|1.10164
13:37:43|1.10164
13:37:44|1.10164
13:37:45|1.10161
13:37:46|1.10161
13:37:48|1.10161
13:37:50|1.10161
13:37:51|1.10161
13:37:52|1.10161
13:37:52|1.10161
13:37:53|1.10161
13:37:54|1.10161
13:37:55|1.10161
13:37:57|1.10161
13:37:58|1.10161
13:37:59|1.10161
13:38:00|1.10161
13:38:01|1.10161
13:38:02|1.10181
13:38:03|1.10181
13:38:04|1.10181
13:38:06|1.10269
13:38:06|1.10269
13:38:08|1.10269
13:38:09|1.10269
13:38:10|1.10269
13:38:12|1.10135
13:38:12|1.10135
13:38:13|1.10135
13:38:14|1.10135
13:38:16|1.10135
13:38:17|1.10135
13:38:17|1.10135
13:38:18|1.102
13:38:19|1.102
13:38:20|1.10141
13:38:22|1.102
13:38:23|1.102
13:38:23|1.10275
13:38:25|1.10275
13:38:26|1.10275
13:38:26|1.10275
13:38:28|1.10238
13:38:28|1.10238
13:38:29|1.10238
13:38:31|1.10238
13:38:32|1.10238
13:38:32|1.10238
13:38:33|1.10238
13:38:34|1.10238
13:38:35|1.10238
13:38:36|1.10238
13:38:37|1.10238
13:38:38|1.102
13:38:39|1.102
13:38:41|1.102
13:38:42|1.102
13:38:43|1.102
13:38:44|1.102
13:38:45|1.102
13:38:46|1.102
13:38:47|1.10249
13:38:48|1.10249
13:38:50|1.1035
13:38:50|1.10356
13:38:52|1.10356
13:38:53|1.10356
13:38:54|1.10356
13:38:55|1.10356
13:38:56|1.10332
13:38:57|1.10332
13:38:58|1.10332
13:38:59|1.10332
13:39:00|1.10351
13:39:02|1.10344
13:39:03|1.10344
13:39:04|1.10344
13:39:05|1.10344
13:39:06|1.10344
13:39:08|1.10344
13:39:09|1.10344
13:39:09|1.10436
13:39:11|1.10436
13:39:12|1.10344
13:39:13|1.10344
13:39:13|1.10344
13:39:15|1.1022
13:39:15|1.1022
13:39:17|1.1022
13:39:18|1.1022
13:39:19|1.1022
13:39:19|1.10229
13:39:21|1.10229
13:39:22|1.10229
13:39:23|1.10229
13:39:24|1.10229
13:39:24|1.10172
13:39:25|1.10172
13:39:27|1.10269
13:39:29|1.10194
13:39:30|1.10194
13:39:31|1.10194
13:39:31|1.10194
13:39:33|1.10107
13:39:33|1.10196
13:39:34|1.10196
13:39:35|1.10196
13:39:36|1.10196
13:39:38|1.10196
13:39:38|1.10196
13:39:40|1.10196
13:39:40|1.10196
13:39:41|1.10196
13:39:43|1.10246
13:39:44|1.10246
13:39:44|1.10246
13:39:45|1.10246
13:39:46|1.10246
13:39:47|1.10246
13:39:49|1.10246
13:39:49|1.10246
13:39:50|1.10246
13:39:52|1.10246
13:39:54|1.10246
13:39:56|1.10246
13:39:57|1.1027
13:39:57|1.1027
13:39:59|1.1027
13:40:00|1.1027
13:40:01|1.10179
13:40:03|1.10179
13:40:03|1.10179
13:40:04|1.10106
13:40:05|1.10106
13:40:07|1.10106
13:40:08|1.10106
13:40:09|1.10106
13:40:10|1.10106
13:40:12|1.10107
13:40:12|1.10107
13:40:13|1.10107
13:40:14|1.10107
13:40:15|1.10118
13:40:16|1.10118
13:40:17|1.10118
13:40:18|1.10118
13:40:19|1.10038
13:40:20|1.10038
13:40:21|1.10038
13:40:22|1.10038
13:40:23|1.10038
13:40:24|1.10176
13:40:25|1.10176
13:40:26|1.10176
13:40:28|1.10106
13:40:29|1.10106
13:40:30|1.10106
13:40:31|1.10106
13:40:32|1.10118
13:40:33|1.10118
13:40:33|1.10118
13:40:34|1.10118
13:40:35|1.10118
13:40:36|1.10122
13:40:38|1.10275
13:40:39|1.10275
13:40:40|1.10275
13:40:40|1.10275
13:40:41|1.10161
13:40:43|1.10161
13:40:44|1.10263
13:40:45|1.10263
13:40:45|1.10263
13:40:46|1.10263
13:40:48|1.10263
13:40:48|1.10263
13:40:51|1.10263
13:40:51|1.10263
13:40:53|1.10257
13:40:54|1.10257
13:40:56|1.10257
13:40:57|1.10257
13:40:58|1.10257
13:40:59|1.10257
13:41:01|1.10257
13:41:02|1.10257
13:41:03|1.10295
13:41:04|1.10295
13:41:05|1.10295
13:41:06|1.10295
13:41:07|1.103
13:41:08|1.103
13:41:09|1.103
13:41:10|1.103
13:41:11|1.10295
13:41:12|1.10295
13:41:13|1.10295
13:41:14|1.10196
13:41:15|1.10196
13:41:16|1.10196
13:41:17|1.10196
13:41:18|1.10196
13:41:19|1.10196
13:41:20|1.1041
13:41:21|1.1041
13:41:22|1.1041
13:41:23|1.1041
13:41:24|1.1041
13:41:25|1.1041
13:41:27|1.1041
13:41:28|1.1041
13:41:29|1.1041
13:41:29|1.1041
13:41:30|1.1041
13:41:32|1.1041
13:41:33|1.10239
13:41:34|1.10239
13:41:35|1.10239
13:41:35|1.10239
13:41:36|1.10294
13:41:38|1.10294
13:41:39|1.10294
13:41:39|1.10359
13:41:40|1.10359
13:41:42|1.10359
13:41:42|1.10359
13:41:44|1.10359
13:41:44|1.10359
13:41:46|1.10359
13:41:47|1.10359
13:41:47|1.10359
13:41:48|1.10359
13:41:49|1.10359
13:41:50|1.10342
13:41:51|1.10342
13:41:53|1.10342
13:41:54|1.104
13:41:55|1.10357
13:41:55|1.10436
13:41:57|1.10481
13:41:58|1.1048
13:41:58|1.1048
13:41:59|1.1048
13:42:01|1.1048
13:42:03|1.10481
13:42:03|1.1041
13:42:06|1.10466
13:42:06|1.10466
13:42:07|1.10466
13:42:08|1.10466
13:42:09|1.10466
13:42:10|1.10466
13:42:12|1.10466
13:42:12|1.10466
13:42:14|1.10466
13:42:15|1.10466
13:42:16|1.10466
13:42:17|1.10439
13:42:17|1.10439
13:42:19|1.10558
13:42:20|1.10558
13:42:21|1.10558
13:42:22|1.10558
13:42:23|1.10558
13:42:23|1.10558
13:42:25|1.10558
13:42:26|1.10558
13:42:27|1.105
13:42:29|1.1041
13:42:29|1.103
13:42:30|1.103
13:42:31|1.10243
13:42:32|1.10243
13:42:33|1.10243
13:42:34|1.10243
13:42:35|1.10243
13:42:36|1.10243
13:42:37|1.10243
13:42:38|1.10243
13:42:39|1.10243
13:42:40|1.1021
13:42:41|1.1021
13:42:43|1.10209
13:42:45|1.10209
13:42:45|1.10209
13:42:46|1.10209
13:42:47|1.10209
13:42:48|1.10274
13:42:49|1.10274
13:42:50|1.10274
13:42:51|1.10274
13:42:53|1.10274
13:42:53|1.10341
13:42:55|1.10208
13:42:56|1.10208
13:42:57|1.10208
13:42:58|1.10298
13:42:59|1.10298
13:43:00|1.10352
13:43:01|1.10352
13:43:02|1.10352
13:43:03|1.10352
13:43:05|1.10447
13:43:05|1.10447
13:43:06|1.10447
13:43:07|1.10447
13:43:08|1.10447
13:43:09|1.10447
13:43:10|1.10447
13:43:11|1.10452
13:43:13|1.10447
13:43:15|1.10447
13:43:15|1.10447
13:43:16|1.10352
13:43:17|1.10352
13:43:18|1.10352
13:43:19|1.10352
13:43:20|1.10352
13:43:21|1.10352
13:43:22|1.10352
13:43:23|1.10352
13:43:24|1.10352
13:43:25|1.10352
13:43:26|1.10454
13:43:27|1.105
13:43:28|1.105
13:43:29|1.105
13:43:30|1.105
13:43:31|1.10484
13:43:32|1.10484
13:43:33|1.10484
13:43:34|1.10484
13:43:35|1.10415
13:43:36|1.10415
13:43:37|1.10415
13:43:38|1.10415
13:43:39|1.10415
13:43:40|1.10415
13:43:41|1.10415
13:43:42|1.10415
13:43:43|1.10415
13:43:44|1.10463
13:43:45|1.10463
13:43:47|1.10463
13:43:47|1.10463
13:43:49|1.10468
13:43:50|1.10468
13:43:50|1.10468
13:43:52|1.10467
13:43:53|1.10467
13:43:54|1.10463
13:43:56|1.10463
13:43:56|1.10417
13:43:57|1.10417
13:43:58|1.10295
13:43:59|1.1031
13:44:01|1.1031
13:44:03|1.1031
13:44:04|1.10376
13:44:06|1.10376
13:44:06|1.10376
13:44:07|1.10363
13:44:09|1.10363
13:44:10|1.10363
13:44:12|1.10346
13:44:12|1.10346
13:44:14|1.10346
13:44:15|1.10346
13:44:17|1.1031
13:44:17|1.1031
13:44:18|1.1031
13:44:19|1.1031
13:44:20|1.1031
13:44:22|1.1031
13:44:23|1.10313
13:44:24|1.10313
13:44:25|1.10313
13:44:25|1.10313
13:44:26|1.10268
13:44:28|1.1031
13:44:29|1.1031
13:44:30|1.10268
13:44:31|1.10376
13:44:32|1.10376
13:44:33|1.10376
13:44:34|1.10376
13:44:35|1.10376
13:44:36|1.10376
13:44:37|1.10376
13:44:38|1.10336
13:44:39|1.10346
13:44:40|1.10346
13:44:41|1.10433
13:44:42|1.10433
13:44:43|1.10433
13:44:44|1.10433
13:44:45|1.10433
13:44:46|1.10433
13:44:47|1.10335
13:44:48|1.10376
13:44:49|1.10376
13:44:50|1.10376
13:44:51|1.10376
13:44:52|1.10376
13:44:53|1.10378
13:44:54|1.10378
13:44:55|1.10378
13:44:56|1.10265
13:44:57|1.10265
13:44:58|1.10265
13:45:00|1.10283
13:45:01|1.10283
13:45:01|1.10283
13:45:02|1.10283
13:45:04|1.10283
13:45:05|1.10374
13:45:06|1.10374
13:45:07|1.10374
13:45:08|1.10374
13:45:09|1.10374
13:45:10|1.10374
13:45:12|1.10374
13:45:13|1.10374
13:45:13|1.10374
13:45:14|1.10374
13:45:16|1.10301
13:45:17|1.10301
13:45:18|1.10301
13:45:19|1.10301
13:45:21|1.10301
13:45:21|1.10301
13:45:22|1.10301
13:45:24|1.10301
13:45:24|1.10301
13:45:26|1.10301
13:45:27|1.10301
13:45:28|1.1028
13:45:29|1.1028
13:45:30|1.10266
13:45:31|1.10266
13:45:32|1.10266
13:45:33|1.10266
13:45:34|1.10266
13:45:35|1.10265
13:45:36|1.10284
13:45:37|1.10284
13:45:38|1.10315
13:45:39|1.1035
13:45:40|1.1035
13:45:41|1.1035
13:45:42|1.1035
13:45:43|1.10355
13:45:44|1.10332
13:45:45|1.10332
13:45:46|1.10316
13:45:47|1.10316
13:45:48|1.10316
13:45:49|1.10316
13:45:50|1.10316
13:45:51|1.10316
13:45:52|1.10315
13:45:53|1.10315
13:45:54|1.10311
13:45:55|1.10311
13:45:56|1.10311
13:45:58|1.10311
13:45:58|1.10266
13:46:01|1.10265
13:46:01|1.10265
13:46:02|1.10265
13:46:03|1.10129
13:46:04|1.10109
13:46:05|1.10109
13:46:06|1.10109
13:46:07|1.10109
13:46:08|1.10109
13:46:10|1.1009
13:46:11|1.1009
13:46:12|1.1009
13:46:13|1.1009
13:46:15|1.1009
13:46:15|1.1009
13:46:16|1.1009
13:46:17|1.1009
13:46:18|1.1009
13:46:19|1.1009
13:46:20|1.1009
13:46:21|1.1009
13:46:22|1.1009
13:46:23|1.1009
13:46:24|1.1009
13:46:25|1.10092
13:46:27|1.10182
13:46:29|1.10182
13:46:29|1.10112
13:46:30|1.10112
13:46:31|1.10112
13:46:32|1.1009
13:46:33|1.10063
13:46:34|1.10063
13:46:35|1.10063
13:46:36|1.10028
13:46:37|1.10028
13:46:38|1.10028
13:46:39|1.10068
13:46:40|1.10068
13:46:41|1.1
13:46:42|1.0992
13:46:44|1.0992
13:46:44|1.09821
13:46:45|1.09784
13:46:46|1.09784
13:46:47|1.09821
13:46:48|1.09779
13:46:49|1.09767
13:46:50|1.09767
13:46:51|1.09767
13:46:52|1.09824
13:46:54|1.09824
13:46:54|1.09824
13:46:56|1.09824
13:46:58|1.097
13:46:59|1.097
13:47:00|1.0977
13:47:02|1.0977
13:47:03|1.0977
13:47:03|1.09701
13:47:04|1.09701
13:47:06|1.097
13:47:08|1.097
13:47:08|1.097
13:47:10|1.097
13:47:11|1.097
13:47:12|1.0977
13:47:13|1.0977
13:47:14|1.0977
13:47:15|1.09948
13:47:16|1.09948
13:47:18|1.09948
13:47:19|1.09948
13:47:19|1.09965
13:47:20|1.09965
13:47:21|1.09965
13:47:23|1.09965
13:47:24|1.0996
13:47:24|1.0996
13:47:25|1.09938
13:47:27|1.09938
13:47:28|1.09938
13:47:28|1.09938
13:47:29|1.09938
13:47:30|1.09938
13:47:31|1.09997
13:47:33|1.09997
13:47:33|1.09997
13:47:35|1.09997
13:47:36|1.09997
13:47:37|1.10063
13:47:38|1.10063
13:47:38|1.10063
13:47:40|1.1009
13:47:41|1.1009
13:47:41|1.1009
13:47:42|1.1009
13:47:43|1.1009
13:47:45|1.1009
13:47:45|1.10178
13:47:47|1.10178
13:47:47|1.10178
13:47:48|1.10184
13:47:50|1.10184
13:47:51|1.10059
13:47:52|1.10059
13:47:53|1.1009
13:47:54|1.1009
13:47:55|1.1009
13:47:56|1.1009
13:47:57|1.10048
13:47:58|1.10048
13:48:00|1.10048
13:48:01|1.10048
13:48:02|1.1
13:48:03|1.09828
13:48:04|1.09828
13:48:05|1.09828
13:48:06|1.09828
13:48:07|1.09828
13:48:09|1.09928
13:48:10|1.09934
13:48:11|1.09934
13:48:12|1.09934
13:48:13|1.09934
13:48:14|1.09934
13:48:15|1.09934
13:48:17|1.10074
13:48:18|1.10074
13:48:19|1.10153
13:48:20|1.10153
13:48:21|1.10153
13:48:22|1.10153
13:48:23|1.10153
13:48:24|1.10153
13:48:25|1.10159
13:48:26|1.10159
13:48:27|1.10084
13:48:28|1.10074
13:48:29|1.10074
13:48:30|1.10074
13:48:31|1.09991
13:48:32|1.10005
13:48:33|1.10005
13:48:34|1.10005
13:48:35|1.1
13:48:36|1.1
13:48:37|1.1
13:48:38|1.1
13:48:39|1.1
13:48:40|1.1
13:48:41|1.1003
13:48:42|1.1003
13:48:43|1.1003
13:48:44|1.1003
13:48:45|1.1003
13:48:46|1.1003
13:48:47|1.10153
13:48:48|1.10171
13:48:49|1.10093
13:48:50|1.10093
13:48:51|1.10093
13:48:52|1.10093
13:48:53|1.10093
13:48:54|1.10093
13:48:55|1.10093
13:48:56|1.10093
13:48:57|1.10306
13:48:58|1.10306
13:48:59|1.10306
13:49:01|1.10257
13:49:01|1.10295
13:49:02|1.10295
13:49:04|1.10295
13:49:04|1.10302
13:49:06|1.10302
13:49:06|1.10302
13:49:08|1.10302
13:49:09|1.10302
13:49:10|1.10302
13:49:12|1.10048
13:49:12|1.10048
13:49:13|1.10237
13:49:15|1.10237
13:49:15|1.10355
13:49:16|1.10355
13:49:18|1.10355
13:49:19|1.10355
13:49:20|1.10217
13:49:21|1.10217
13:49:22|1.10217
13:49:23|1.10217
13:49:25|1.10217
13:49:26|1.10217
13:49:27|1.10217
13:49:28|1.10217
13:49:29|1.10217
13:49:29|1.10217
13:49:31|1.10217
13:49:31|1.10217
13:49:33|1.10217
13:49:34|1.10217
13:49:35|1.10217
13:49:36|1.10209
13:49:37|1.1021
13:49:38|1.1021
13:49:38|1.1021
13:49:40|1.10217
13:49:41|1.1
13:49:42|1.1
13:49:43|1.102
13:49:44|1.102
13:49:45|1.10035
13:49:46|1.10035
13:49:47|1.10035
13:49:48|1.10035
13:49:49|1.10035
13:49:50|1.10035
13:49:51|1.10123
13:49:51|1.10123
13:49:53|1.10123
13:49:54|1.10123
13:49:56|1.10123
13:49:56|1.10123
13:49:57|1.10123
13:49:58|1.09988
13:49:59|1.09896
13:50:00|1.097
13:50:01|1.097
13:50:02|1.097
13:50:04|1.1
13:50:05|1.1
13:50:06|1.0988
13:50:07|1.09829
13:50:08|1.09829
13:50:09|1.09829
13:50:09|1.09829
13:50:12|1.098
13:50:12|1.09766
13:50:13|1.09778
13:50:14|1.09778
13:50:15|1.09778
13:50:16|1.09778
13:50:17|1.09778
13:50:18|1.09778
13:50:19|1.09914
13:50:20|1.09914
13:50:21|1.09914
13:50:22|1.09914
13:50:23|1.09914
13:50:24|1.09914
13:50:25|1.09914
13:50:26|1.09914
13:50:27|1.09914
13:50:28|1.09909
13:50:29|1.10016
13:50:30|1.102
13:50:31|1.10107
13:50:32|1.10071
13:50:33|1.10071
13:50:34|1.10071
13:50:35|1.10071
13:50:36|1.10071
13:50:37|1.10071
13:50:38|1.10027
13:50:39|1.10014
13:50:40|1.10014
13:50:41|1.0996
13:50:42|1.0996
13:50:43|1.0996
13:50:44|1.0996
13:50:45|1.0996
13:50:46|1.0996
13:50:47|1.09949
13:50:48|1.09949
13:50:49|1.09949
13:50:50|1.09949
13:50:51|1.09949
13:50:52|1.09937
13:50:53|1.09937
13:50:54|1.09937
13:50:55|1.09937
13:50:56|1.09937
13:50:57|1.09937
13:50:58|1.09937
13:50:59|1.09937
13:51:00|1.09937
13:51:02|1.09937
13:51:04|1.09937
13:51:05|1.09899
13:51:06|1.09899
13:51:08|1.0991
13:51:08|1.09937
13:51:10|1.09937
13:51:10|1.09937
13:51:12|1.09937
13:51:12|1.09937
13:51:14|1.09937
13:51:15|1.09937
13:51:16|1.09937
13:51:17|1.09943
13:51:18|1.09941
13:51:19|1.09941
13:51:20|1.09958
13:51:21|1.09958
13:51:22|1.09959
13:51:23|1.10104
13:51:24|1.10104
13:51:26|1.10186
13:51:27|1.10186
13:51:28|1.10186
13:51:29|1.10186
13:51:30|1.10139
13:51:31|1.10139
13:51:32|1.10139
13:51:33|1.10146
13:51:34|1.10146
13:51:35|1.10146
13:51:36|1.10146
13:51:37|1.10296
13:51:38|1.10296
13:51:39|1.10235
13:51:40|1.10235
13:51:41|1.10235
13:51:42|1.10306
13:51:43|1.10306
13:51:44|1.10272
13:51:45|1.10296
13:51:46|1.10296
13:51:47|1.10296
13:51:48|1.10302
13:51:49|1.10302
13:51:50|1.10302
13:51:51|1.10302
13:51:52|1.10302
13:51:53|1.10302
13:51:54|1.10302
13:51:55|1.10302
13:51:57|1.10221
13:51:57|1.10221
13:51:58|1.10221
13:52:00|1.10221
13:52:00|1.10289
13:52:01|1.10289
13:52:02|1.10174
13:52:03|1.1012
13:52:05|1.10075
13:52:06|1.10075
13:52:07|1.10143
13:52:08|1.1015
13:52:10|1.1015
13:52:11|1.1015
13:52:12|1.1015
13:52:14|1.1015
13:52:14|1.1015
13:52:15|1.10296
13:52:16|1.10314
13:52:17|1.10384
13:52:19|1.10384
13:52:20|1.10122
13:52:20|1.1
13:52:22|1.09989
13:52:22|1.09989
13:52:24|1.09983
13:52:25|1.09983
13:52:26|1.09937
13:52:27|1.09937
13:52:28|1.0988
13:52:29|1.09937
13:52:30|1.09866
13:52:31|1.09883
13:52:32|1.09883
13:52:33|1.09883
13:52:34|1.09876
13:52:35|1.09933
13:52:36|1.09933
13:52:37|1.09933
13:52:38|1.09933
13:52:39|1.09933
13:52:40|1.09933
13:52:41|1.09933
13:52:43|1.09933
13:52:43|1.09865
13:52:44|1.09865
13:52:45|1.09863
13:52:46|1.09877
13:52:48|1.09877
13:52:49|1.09877
13:52:50|1.09877
13:52:51|1.09823
13:52:53|1.09863
13:52:54|1.09863
13:52:55|1.09855
13:52:57|1.09855
13:52:57|1.09855
13:52:58|1.09855
13:52:59|1.09837
13:53:00|1.09837
13:53:01|1.09837
13:53:02|1.09837
13:53:03|1.09855
13:53:05|1.09863
13:53:06|1.0985
13:53:08|1.0985
13:53:08|1.0985
13:53:10|1.0985
13:53:11|1.0985
13:53:12|1.0985
13:53:14|1.0985
13:53:14|1.09916
13:53:16|1.09916
13:53:18|1.09916
13:53:18|1.09861
13:53:19|1.09861
13:53:21|1.09861
13:53:21|1.09861
13:53:23|1.09861
13:53:23|1.09873
13:53:25|1.09873
13:53:26|1.09873
13:53:27|1.09835
13:53:28|1.09835
13:53:29|1.09835
13:53:30|1.09835
13:53:31|1.09836
13:53:32|1.09836
13:53:33|1.09836
13:53:34|1.09836
13:53:35|1.09836
13:53:36|1.09836
13:53:37|1.09836
13:53:38|1.09932
13:53:39|1.09932
13:53:40|1.09932
13:53:41|1.09932
13:53:42|1.09932
13:53:43|1.098
13:53:44|1.098
13:53:45|1.098
13:53:46|1.098
13:53:47|1.098
13:53:49|1.098
13:53:49|1.097
13:53:51|1.097
13:53:51|1.09665
13:53:52|1.09731
13:53:54|1.09722
13:53:55|1.09722
13:53:55|1.09722
13:53:56|1.09662
13:53:57|1.09634
13:53:59|1.09599
13:53:59|1.096
13:54:00|1.096
13:54:02|1.09586
13:54:02|1.09586
13:54:04|1.09586
13:54:05|1.09613
13:54:05|1.09613
13:54:07|1.09617
13:54:08|1.09617
13:54:09|1.09613
13:54:10|1.09613
13:54:11|1.096
13:54:12|1.096
13:54:14|1.096
13:54:15|1.09733
13:54:16|1.09733
13:54:16|1.09733
13:54:17|1.09733
13:54:19|1.09733
13:54:20|1.09733
13:54:21|1.09733
13:54:22|1.09733
13:54:23|1.09688
13:54:24|1.09688
13:54:25|1.09716
13:54:26|1.09716
13:54:27|1.09716
13:54:28|1.09716
13:54:29|1.09728
13:54:30|1.09788
13:54:31|1.09788
13:54:32|1.09794
13:54:33|1.09794
13:54:34|1.09794
13:54:35|1.09745
13:54:36|1.09745
13:54:37|1.09745
13:54:38|1.09745
13:54:40|1.09905
13:54:41|1.09905
13:54:42|1.09905
13:54:43|1.1
13:54:43|1.09978
13:54:44|1.1
13:54:45|1.10074
13:54:47|1.10074
13:54:48|1.10074
13:54:49|1.10128
13:54:50|1.10128
13:54:50|1.10128
13:54:52|1.10128
13:54:53|1.10128
13:54:54|1.10128
13:54:55|1.1008
13:54:56|1.1008
13:54:57|1.1008
13:54:58|1.1008
13:54:59|1.1008
13:55:00|1.10038
13:55:01|1.10038
13:55:02|1.10001
13:55:03|1.10001
13:55:04|1.10001
13:55:06|1.10133
13:55:07|1.10133
13:55:08|1.10133
13:55:10|1.10133
13:55:11|1.10215
13:55:12|1.103
13:55:13|1.1046
13:55:14|1.1046
13:55:15|1.1046
13:55:16|1.1046
13:55:17|1.1046
13:55:19|1.1046
13:55:20|1.1046
13:55:21|1.10332
13:55:22|1.10337
13:55:22|1.10337
13:55:25|1.10337
13:55:25|1.10177
13:55:26|1.10177
13:55:27|1.10177
13:55:28|1.10177
13:55:29|1.10177
13:55:30|1.10177
13:55:31|1.10275
13:55:32|1.10189
13:55:33|1.10189
13:55:34|1.10189
13:55:35|1.10189
13:55:36|1.10177
13:55:37|1.10177
13:55:38|1.10177
13:55:39|1.10177
13:55:40|1.10177
13:55:41|1.10177
13:55:42|1.10177
13:55:43|1.10177
13:55:44|1.10177
13:55:45|1.10177
13:55:46|1.10177
13:55:47|1.10173
13:55:48|1.10173
13:55:49|1.10212
13:55:50|1.10177
13:55:51|1.10177
13:55:52|1.10177
13:55:53|1.10177
13:55:54|1.10177
13:55:55|1.10177
13:55:56|1.10177
13:55:57|1.10177
13:55:58|1.10177
13:55:59|1.10177
13:56:00|1.10177
13:56:01|1.10177
13:56:02|1.10187
13:56:03|1.10187
13:56:05|1.10187
13:56:07|1.10187
13:56:08|1.10178
13:56:09|1.10178
13:56:10|1.10178
13:56:11|1.10178
13:56:12|1.10178
13:56:14|1.10205
13:56:15|1.10205
13:56:17|1.10144
13:56:18|1.10144
13:56:19|1.10144
13:56:19|1.10144
13:56:21|1.10144
13:56:23|1.10144
13:56:23|1.10144
13:56:24|1.10144
13:56:25|1.10126
13:56:27|1.10126
13:56:28|1.10126
13:56:29|1.10126
13:56:31|1.10126
13:56:32|1.10126
13:56:33|1.10097
13:56:34|1.10097
13:56:34|1.10165
13:56:36|1.10144
13:56:38|1.10038
13:56:38|1.10038
13:56:39|1.10094
13:56:40|1.10043
13:56:42|1.10093
13:56:42|1.10093
13:56:43|1.10093
13:56:44|1.10093
13:56:46|1.10093
13:56:48|1.10094
13:56:49|1.10094
13:56:50|1.10048
13:56:51|1.10048
13:56:52|1.10048
13:56:53|1.10048
13:56:54|1.10048
13:56:55|1.10048
13:56:56|1.10048
13:56:57|1.10048
13:56:58|1.10048
13:56:59|1.10048
13:57:00|1.10001
13:57:02|1.10001
13:57:03|1.10001
13:57:05|1.10001
13:57:05|1.10001
13:57:07|1.10001
13:57:08|1.10054
13:57:09|1.10054
13:57:10|1.10054
13:57:12|1.10054
13:57:12|1.10054
13:57:14|1.10001
13:57:15|1.10001
13:57:17|1.10054
13:57:17|1.10054
13:57:18|1.10054
13:57:19|1.10158
13:57:20|1.10158
13:57:21|1.10158
13:57:22|1.10158
13:57:24|1.10134
13:57:26|1.10057
13:57:26|1.10057
13:57:27|1.10057
13:57:28|1.10057
13:57:29|1.10075
13:57:30|1.1007
13:57:31|1.1007
13:57:32|1.10067
13:57:33|1.10067
13:57:34|1.10067
13:57:36|1.10131
13:57:37|1.10131
13:57:37|1.10029
13:57:38|1.10029
13:57:40|1.10029
13:57:42|1.10115
13:57:42|1.10115
13:57:43|1.10115
13:57:44|1.10115
13:57:45|1.10152
13:57:46|1.10152
13:57:47|1.10258
13:57:48|1.10281
13:57:49|1.10256
13:57:50|1.10232
13:57:52|1.10232
13:57:52|1.10232
13:57:53|1.10232
13:57:54|1.102
13:57:55|1.102
13:57:56|1.102
13:57:57|1.102
13:57:58|1.102
13:57:59|1.102
13:58:00|1.102
13:58:01|1.10117
13:58:02|1.10197
13:58:03|1.10197
13:58:04|1.10091
13:58:05|1.10091
13:58:06|1.10091
13:58:07|1.10091
13:58:08|1.10091
13:58:09|1.10091
13:58:11|1.10091
13:58:12|1.10091
13:58:12|1.10091
13:58:13|1.10091
13:58:15|1.10091
13:58:16|1.10097
13:58:17|1.10097
13:58:18|1.10097
13:58:20|1.10237
13:58:20|1.10237
13:58:21|1.10208
13:58:22|1.10208
13:58:23|1.10208
13:58:24|1.10208
13:58:25|1.10208
13:58:26|1.10208
13:58:27|1.10208
13:58:28|1.10208
13:58:29|1.10281
13:58:30|1.10281
13:58:32|1.10281
13:58:33|1.10281
13:58:33|1.10281
13:58:35|1.10281
13:58:36|1.10349
13:58:37|1.10318
13:58:38|1.10318
13:58:39|1.10289
13:58:40|1.10289
13:58:42|1.10289
13:58:42|1.10289
13:58:43|1.10289
13:58:44|1.10289
13:58:45|1.10289
13:58:46|1.10289
13:58:47|1.10289
13:58:49|1.10289
13:58:49|1.10289
13:58:50|1.10289
13:58:51|1.10289
13:58:52|1.10289
13:58:53|1.10289
13:58:54|1.10289
13:58:55|1.10377
13:58:56|1.10377
13:58:57|1.10377
13:58:58|1.10377
13:58:59|1.10377
13:59:00|1.10377
13:59:01|1.10377
13:59:02|1.10377
13:59:04|1.10269
13:59:05|1.10269
13:59:06|1.10269
13:59:07|1.10269
13:59:08|1.10269
13:59:10|1.10269
13:59:10|1.10269
13:59:12|1.10269
13:59:13|1.10268
13:59:14|1.10268
13:59:15|1.10268
13:59:16|1.10268
13:59:17|1.10268
13:59:19|1.102
13:59:19|1.102
13:59:20|1.102
13:59:22|1.102
13:59:22|1.1027
13:59:23|1.1027
13:59:24|1.10272
13:59:25|1.10187
13:59:27|1.10187
13:59:27|1.10187
13:59:29|1.103
13:59:30|1.10293
13:59:30|1.10293
13:59:31|1.10282
13:59:32|1.10265
13:59:34|1.10265
13:59:34|1.10265
13:59:35|1.10265
13:59:36|1.10265
13:59:37|1.10265
13:59:38|1.10265
13:59:39|1.10265
13:59:41|1.10265
13:59:42|1.10265
13:59:43|1.10265
13:59:44|1.10265
13:59:45|1.10265
13:59:46|1.10265
13:59:47|1.10265
13:59:48|1.10265
13:59:49|1.10265
13:59:50|1.10265
13:59:51|1.10265
13:59:52|1.10265
13:59:53|1.10265
13:59:54|1.10265
13:59:55|1.10265
13:59:56|1.10265
13:59:57|1.10265
13:59:58|1.10265
13:59:59|1.10265
14:00:01|1.10265
14:00:01|1.10289
14:00:02|1.10377
14:00:04|1.10432
14:00:05|1.1041
14:00:05|1.10388
14:00:07|1.10329
14:00:07|1.10329
14:00:09|1.10489
14:00:10|1.10489
14:00:11|1.10338
14:00:12|1.10338
14:00:13|1.10338
14:00:14|1.10338
14:00:16|1.10338
14:00:17|1.10338
14:00:18|1.10338
14:00:19|1.10267
14:00:20|1.10267
14:00:21|1.10301
14:00:22|1.10301
14:00:24|1.10228
14:00:25|1.10228
14:00:26|1.10228
14:00:27|1.10228
14:00:28|1.10296
14:00:29|1.10296
14:00:30|1.10296
14:00:31|1.1022
14:00:32|1.1022
14:00:33|1.102
14:00:34|1.102
14:00:35|1.10296
14:00:36|1.10296
14:00:37|1.10296
14:00:38|1.10296
14:00:39|1.10296
14:00:40|1.102
14:00:41|1.102
14:00:42|1.102
14:00:43|1.102
14:00:44|1.1022
14:00:46|1.1022
14:00:46|1.10296
14:00:48|1.10296
14:00:49|1.10296
14:00:49|1.10295
14:00:51|1.10343
14:00:52|1.10343
14:00:52|1.10343
14:00:53|1.10343
14:00:54|1.10394
14:00:56|1.1045
14:00:56|1.1045
14:00:57|1.10413
14:00:59|1.10413
14:01:00|1.10413
14:01:00|1.10413
14:01:01|1.10413
14:01:02|1.10413
14:01:03|1.10413
14:01:04|1.10413
14:01:06|1.10475
14:01:06|1.10475
14:01:08|1.10475
14:01:08|1.105
14:01:09|1.10475
14:01:11|1.10495
14:01:12|1.10519
14:01:14|1.10526
14:01:14|1.10526
14:01:15|1.10595
14:01:16|1.10586
14:01:18|1.10586
14:01:19|1.10586
14:01:20|1.10519
14:01:22|1.10586
14:01:23|1.10586
14:01:24|1.10586
14:01:25|1.10586
14:01:26|1.10586
14:01:26|1.10524
14:01:28|1.10524
14:01:28|1.10524
14:01:30|1.10536
14:01:31|1.10536
14:01:32|1.1048
14:01:32|1.10547
14:01:34|1.10547
14:01:35|1.10547
14:01:36|1.10547
14:01:37|1.10547
14:01:37|1.10448
14:01:39|1.10448
14:01:40|1.10448
14:01:41|1.1036
14:01:42|1.10513
14:01:43|1.10513
14:01:44|1.10513
14:01:45|1.10513
14:01:46|1.10512
14:01:47|1.10431
14:01:48|1.10475
14:01:49|1.10487
14:01:49|1.10487
14:01:51|1.10487
14:01:53|1.10487
14:01:53|1.10487
14:01:54|1.10439
14:01:55|1.10487
14:01:56|1.10487
14:01:57|1.10487
14:01:58|1.10487
14:01:59|1.10461
14:02:00|1.10461
14:02:01|1.10461
14:02:02|1.10461
14:02:03|1.10408
14:02:04|1.10408
14:02:05|1.10408
14:02:07|1.10408
14:02:08|1.10408
14:02:08|1.10408
14:02:10|1.10408
14:02:11|1.10461
14:02:11|1.10461
14:02:12|1.10466
14:02:14|1.10466
14:02:15|1.10466
14:02:16|1.105
14:02:17|1.105
14:02:18|1.105
14:02:19|1.105
14:02:20|1.105
14:02:21|1.105
14:02:23|1.10461
14:02:23|1.10461
14:02:25|1.10461
14:02:26|1.10461
14:02:28|1.10461
14:02:28|1.10461
14:02:29|1.10461
14:02:30|1.10461
14:02:31|1.10461
14:02:32|1.10461
14:02:33|1.10461
14:02:34|1.105
14:02:35|1.105
14:02:36|1.10521
14:02:37|1.10521
14:02:38|1.10549
14:02:39|1.10549
14:02:40|1.10549
14:02:41|1.10632
14:02:42|1.10632
14:02:43|1.10632
14:02:44|1.105
14:02:45|1.105
14:02:46|1.105
14:02:47|1.105
14:02:49|1.10505
14:02:50|1.10505
14:02:50|1.10596
14:02:52|1.10596
14:02:53|1.1059
14:02:54|1.1059
14:02:55|1.1059
14:02:56|1.1059
14:02:57|1.10586
14:02:58|1.10525
14:02:59|1.10586
14:03:00|1.10591
14:03:01|1.10591
14:03:02|1.10591
14:03:04|1.10799
14:03:04|1.10799
14:03:05|1.10699
14:03:06|1.10699
14:03:07|1.10699
14:03:08|1.10699
14:03:09|1.10699
14:03:10|1.1075
14:03:11|1.1075
14:03:13|1.1071
14:03:14|1.1071
14:03:15|1.10755
14:03:17|1.10906
14:03:17|1.10856
14:03:19|1.10855
14:03:20|1.10855
14:03:21|1.10855
14:03:22|1.10947
14:03:23|1.10947
14:03:25|1.10999
14:03:26|1.10999
14:03:27|1.10999
14:03:28|1.10869
14:03:29|1.10973
14:03:31|1.10982
14:03:32|1.10982
14:03:32|1.10982
14:03:33|1.10973
14:03:35|1.10919
14:03:35|1.10919
14:03:36|1.10919
14:03:37|1.10919
14:03:39|1.10935
14:03:40|1.1077
14:03:41|1.10905
14:03:42|1.10905
14:03:43|1.10905
14:03:44|1.10905
14:03:46|1.10905
14:03:47|1.10905
14:03:47|1.10905
14:03:48|1.10875
14:03:49|1.10875
14:03:50|1.10896
14:03:52|1.10875
14:03:53|1.10875
14:03:54|1.10875
14:03:54|1.10875
14:03:56|1.1082
14:03:57|1.1082
14:03:57|1.10881
14:03:58|1.10819
14:03:59|1.1075
14:04:01|1.10994
14:04:01|1.10714
14:04:02|1.10843
14:04:04|1.10843
14:04:04|1.10881
14:04:05|1.10881
14:04:06|1.10881
14:04:08|1.1082
14:04:09|1.1082
14:04:09|1.1082
14:04:11|1.10934
14:04:12|1.10934
14:04:12|1.1082
14:04:14|1.10886
14:04:16|1.10886
14:04:16|1.10886
14:04:17|1.10923
14:04:19|1.10923
14:04:21|1.10792
14:04:22|1.10928
14:04:23|1.10928
14:04:24|1.1081
14:04:25|1.1081
14:04:26|1.10938
14:04:27|1.10938
14:04:28|1.10938
14:04:29|1.10938
14:04:31|1.10938
14:04:31|1.10938
14:04:33|1.10785
14:04:34|1.10785
14:04:36|1.10785
14:04:37|1.10785
14:04:38|1.109
14:04:39|1.10836
14:04:39|1.10836
14:04:41|1.10836
14:04:42|1.10795
14:04:43|1.10904
14:04:43|1.10795
14:04:44|1.10795
14:04:45|1.10785
14:04:46|1.10857
14:04:47|1.10857
14:04:49|1.10857
14:04:49|1.10857
14:04:51|1.10857
14:04:52|1.10857
14:04:52|1.10857
14:04:53|1.10785
14:04:55|1.10943
14:04:55|1.10943
14:04:56|1.10943
14:04:57|1.10943
14:04:58|1.10785
14:04:59|1.10785
14:05:00|1.10785
14:05:02|1.10785
14:05:02|1.10856
14:05:03|1.10856
14:05:05|1.10856
14:05:05|1.10856
14:05:06|1.10857
14:05:07|1.1086
14:05:08|1.1086
14:05:09|1.1086
14:05:11|1.1086
14:05:12|1.1086
14:05:12|1.10874
14:05:14|1.10916
14:05:14|1.10916
14:05:16|1.10916
14:05:18|1.10916
14:05:19|1.10916
14:05:20|1.10916
14:05:21|1.10916
14:05:22|1.10916
14:05:23|1.10916
14:05:24|1.10881
14:05:26|1.10881
14:05:27|1.10881
14:05:28|1.10895
14:05:29|1.10881
14:05:30|1.10881
14:05:31|1.10881
14:05:32|1.10881
14:05:33|1.10881
14:05:35|1.10769
14:05:36|1.10672
14:05:37|1.10672
14:05:38|1.10506
14:05:39|1.10577
14:05:40|1.10577
14:05:41|1.10577
14:05:43|1.10577
14:05:44|1.10577
14:05:45|1.1056
14:05:46|1.1067
14:05:47|1.1067
14:05:48|1.1067
14:05:49|1.10577
14:05:50|1.10405
14:05:51|1.10405
14:05:52|1.1029
14:05:53|1.10377
14:05:54|1.10291
14:05:55|1.10291
14:05:56|1.10291
14:05:58|1.10329
14:05:58|1.10329
14:05:59|1.10378
14:06:00|1.10448
14:06:02|1.10448
14:06:03|1.10378
14:06:04|1.10448
14:06:04|1.10365
14:06:05|1.10295
14:06:07|1.10438
14:06:08|1.10441
14:06:09|1.10448
14:06:10|1.10258
14:06:12|1.10253
14:06:13|1.10227
14:06:14|1.10227
14:06:15|1.10227
14:06:17|1.10227
14:06:18|1.10227
14:06:18|1.10275
14:06:19|1.1022
14:06:22|1.1022
14:06:22|1.1022
14:06:23|1.10277
14:06:24|1.10275
14:06:26|1.10307
14:06:28|1.10275
14:06:28|1.10232
14:06:29|1.10232
14:06:30|1.10232
14:06:31|1.10232
14:06:33|1.1027
14:06:34|1.10246
14:06:36|1.10275
14:06:36|1.10275
14:06:37|1.1027
14:06:38|1.1027
14:06:39|1.10351
14:06:40|1.10351
14:06:41|1.10351
14:06:43|1.1031
14:06:44|1.1031
14:06:45|1.1031
14:06:46|1.1031
14:06:46|1.1031
14:06:48|1.10101
14:06:48|1.10101
14:06:50|1.10101
14:06:51|1.10101
14:06:51|1.10101
14:06:53|1.10101
14:06:54|1.10101
14:06:55|1.10101
14:06:56|1.10101
14:06:57|1.10139
14:06:58|1.10139
14:07:00|1.10139
14:07:00|1.10234
14:07:01|1.10234
14:07:02|1.10279
14:07:03|1.10279
14:07:04|1.10279
14:07:05|1.10279
14:07:07|1.10279
14:07:07|1.10279
14:07:09|1.10279
14:07:10|1.10279
14:07:11|1.10329
14:07:12|1.10329
14:07:13|1.10329
14:07:14|1.10329
14:07:15|1.10329
14:07:16|1.10329
14:07:17|1.10329
14:07:19|1.10329
14:07:19|1.10329
14:07:21|1.10279
14:07:22|1.10279
14:07:23|1.10329
14:07:24|1.10329
14:07:25|1.10329
14:07:27|1.10329
14:07:28|1.10329
14:07:29|1.10329
14:07:30|1.10345
14:07:31|1.10344
14:07:32|1.10345
14:07:33|1.10397
14:07:35|1.10397
14:07:35|1.10355
14:07:37|1.10355
14:07:37|1.10355
14:07:38|1.10341
14:07:40|1.10341
14:07:41|1.10341
14:07:42|1.10341
14:07:44|1.10302
14:07:44|1.10329
14:07:46|1.10279
14:07:47|1.10279
14:07:48|1.10212
14:07:49|1.10212
14:07:50|1.10212
14:07:51|1.10287
14:07:52|1.10287
14:07:53|1.10287
14:07:54|1.10287
14:07:55|1.10217
14:07:56|1.10217
14:07:57|1.10217
14:07:58|1.10217
14:07:59|1.1031
14:08:00|1.1031
14:08:01|1.1031
14:08:02|1.1031
14:08:03|1.1031
14:08:04|1.1031
14:08:05|1.1031
14:08:06|1.10341
14:08:07|1.10341
14:08:08|1.10341
14:08:09|1.10341
14:08:10|1.10341
14:08:11|1.1031
14:08:12|1.1031
14:08:13|1.1031
14:08:14|1.1031
14:08:15|1.1031
14:08:16|1.103
14:08:17|1.103
14:08:18|1.103
14:08:20|1.103
14:08:21|1.103
14:08:22|1.103
14:08:23|1.103
14:08:24|1.103
14:08:25|1.103
14:08:26|1.103
14:08:27|1.10337
14:08:28|1.10337
14:08:29|1.10344
14:08:30|1.10344
14:08:31|1.10344
14:08:32|1.10344
14:08:33|1.10344
14:08:34|1.10344
14:08:35|1.10344
14:08:36|1.10344
14:08:37|1.10344
14:08:38|1.10344
14:08:39|1.10512
14:08:40|1.10438
14:08:42|1.10438
14:08:42|1.10438
14:08:43|1.10438
14:08:46|1.10428
14:08:46|1.10428
14:08:47|1.10428
14:08:48|1.10428
14:08:49|1.10428
14:08:50|1.10438
14:08:51|1.10431
14:08:52|1.10431
14:08:53|1.10428
14:08:54|1.10428
14:08:55|1.10428
14:08:56|1.10428
14:08:57|1.10428
14:08:58|1.10428
14:08:59|1.10428
14:09:00|1.10428
14:09:01|1.10428
14:09:02|1.10428
14:09:04|1.10433
14:09:05|1.10433
14:09:06|1.10433
14:09:07|1.10433
14:09:08|1.10433
14:09:09|1.10433
14:09:10|1.10433
14:09:11|1.10433
14:09:12|1.10404
14:09:13|1.10404
14:09:14|1.10404
14:09:15|1.10404
14:09:16|1.10404
14:09:17|1.10404
14:09:18|1.1047
14:09:20|1.1047
14:09:20|1.1047
14:09:22|1.10438
14:09:23|1.10438
14:09:24|1.10438
14:09:25|1.10438
14:09:26|1.10438
14:09:27|1.10438
14:09:29|1.10509
14:09:30|1.10509
14:09:32|1.10509
14:09:33|1.10509
14:09:34|1.10509
14:09:35|1.10579
14:09:36|1.1052
14:09:37|1.1052
14:09:38|1.1052
14:09:39|1.10509
14:09:40|1.10509
14:09:41|1.10473
14:09:42|1.10433
14:09:43|1.10433
14:09:44|1.10414
14:09:45|1.10404
14:09:46|1.10404
14:09:47|1.10404
14:09:48|1.10404
14:09:49|1.10404
14:09:50|1.10404
14:09:51|1.10404
14:09:52|1.10404
14:09:53|1.10404
14:09:54|1.10404
14:09:55|1.10404
14:09:56|1.104
14:09:58|1.10211
14:09:58|1.10211
14:10:00|1.10267
14:10:01|1.10273
14:10:02|1.10273
14:10:02|1.10409
14:10:03|1.10409
14:10:04|1.10312
14:10:05|1.10312
14:10:06|1.10312
14:10:08|1.10312
14:10:09|1.10312
14:10:09|1.10312
14:10:10|1.10312
14:10:12|1.10312
14:10:13|1.10312
14:10:14|1.10312
14:10:14|1.10312
14:10:15|1.10312
14:10:16|1.10312
14:10:18|1.10312
14:10:19|1.10312
14:10:20|1.10351
14:10:21|1.10306
14:10:23|1.10431
14:10:24|1.10431
14:10:25|1.10471
14:10:26|1.10455
14:10:27|1.10455
14:10:28|1.10455
14:10:29|1.10455
14:10:30|1.10455
14:10:32|1.10455
14:10:33|1.10455
14:10:34|1.10438
14:10:35|1.10438
14:10:37|1.10438
14:10:38|1.10435
14:10:39|1.10435
14:10:41|1.10435
14:10:42|1.10435
14:10:43|1.10435
14:10:44|1.10435
14:10:46|1.10454
14:10:46|1.10454
14:10:47|1.10454
14:10:48|1.10393
14:10:49|1.10511
14:10:50|1.10511
14:10:52|1.10511
14:10:53|1.10511
14:10:53|1.10511
14:10:55|1.10407
14:10:56|1.10397
14:10:57|1.10397
14:10:58|1.10397
14:10:58|1.10377
14:11:00|1.10377
14:11:01|1.10377
14:11:02|1.10377
14:11:03|1.10377
14:11:04|1.10377
14:11:05|1.10377
14:11:06|1.10377
14:11:07|1.10469
14:11:07|1.10511
14:11:09|1.10449
14:11:10|1.10449
14:11:11|1.10449
14:11:12|1.10449
14:11:13|1.10449
14:11:14|1.10449
14:11:14|1.10449
14:11:16|1.10417
14:11:17|1.10417
14:11:18|1.10497
14:11:19|1.10497
14:11:20|1.10497
14:11:22|1.10417
14:11:22|1.10417
14:11:23|1.10417
14:11:24|1.10417
14:11:25|1.10417
14:11:26|1.10416
14:11:27|1.105
14:11:28|1.10512
14:11:29|1.10512
14:11:30|1.10512
14:11:32|1.10214
14:11:33|1.10388
14:11:34|1.10388
14:11:36|1.10388
14:11:36|1.10388
14:11:37|1.10388
14:11:39|1.10388
14:11:40|1.10388
14:11:41|1.10388
14:11:42|1.10388
14:11:43|1.10388
14:11:45|1.10352
14:11:46|1.10352
14:11:46|1.10268
14:11:48|1.10352
14:11:49|1.10352
14:11:50|1.10352
14:11:52|1.10485
14:11:52|1.10485
14:11:54|1.10485
14:11:54|1.10485
14:11:56|1.10485
14:11:56|1.10485
14:11:57|1.10485
14:11:58|1.10485
14:12:00|1.10485
14:12:00|1.10485
14:12:02|1.10485
14:12:02|1.10485
14:12:04|1.10485
14:12:05|1.10485
14:12:05|1.10426
14:12:06|1.10426
14:12:07|1.10351
14:12:08|1.10351
14:12:09|1.10351
14:12:11|1.10413
14:12:12|1.10413
14:12:13|1.10302
14:12:14|1.10302
14:12:15|1.10302
14:12:16|1.10277
14:12:17|1.10277
14:12:18|1.10277
14:12:19|1.10277
14:12:20|1.10277
14:12:21|1.10277
14:12:23|1.10285
14:12:24|1.10285
14:12:25|1.10302
14:12:25|1.10302
14:12:27|1.10302
14:12:29|1.103
14:12:29|1.103
14:12:31|1.103
14:12:33|1.10292
14:12:34|1.10292
14:12:36|1.10292
14:12:37|1.10292
14:12:37|1.10292
14:12:39|1.10292
14:12:39|1.10392
14:12:40|1.10392
14:12:41|1.10392
14:12:43|1.10287
14:12:44|1.10287
14:12:45|1.10292
14:12:46|1.10292
14:12:47|1.10292
14:12:47|1.10292
14:12:49|1.10292
14:12:50|1.10292
14:12:51|1.10282
14:12:51|1.1039
14:12:52|1.10262
14:12:53|1.1037
14:12:55|1.1037
14:12:55|1.1037
14:12:57|1.1037
14:12:58|1.1037
14:12:58|1.1037
14:13:00|1.10391
14:13:01|1.10391
14:13:02|1.10391
14:13:03|1.10434
14:13:05|1.10434
14:13:05|1.10434
14:13:06|1.10434
14:13:07|1.10434
14:13:08|1.10461
14:13:09|1.10461
14:13:10|1.10461
14:13:11|1.10461
14:13:12|1.10461
14:13:13|1.10461
14:13:14|1.10434
14:13:15|1.10434
14:13:16|1.10434
14:13:17|1.10434
14:13:18|1.10434
14:13:19|1.10434
14:13:20|1.10439
14:13:22|1.10439
14:13:22|1.10439
14:13:24|1.10439
14:13:25|1.10439
14:13:26|1.10439
14:13:27|1.10439
14:13:28|1.10439
14:13:29|1.10439
14:13:29|1.10439
14:13:31|1.10439
14:13:32|1.10437
14:13:33|1.10437
14:13:33|1.10437
14:13:34|1.10437
14:13:36|1.10437
14:13:37|1.10437
14:13:39|1.10437
14:13:39|1.10437
14:13:40|1.10429
14:13:41|1.10429
14:13:42|1.10429
14:13:43|1.10429
14:13:44|1.10429
14:13:45|1.10429
14:13:46|1.10425
14:13:47|1.10425
14:13:49|1.10425
14:13:49|1.10425
14:13:51|1.10425
14:13:52|1.10425
14:13:53|1.10424
14:13:54|1.10424
14:13:55|1.10424
14:13:56|1.10347
14:13:57|1.10347
14:13:58|1.10347
14:13:58|1.10347
14:14:00|1.10342
14:14:02|1.10347
14:14:02|1.10347
14:14:03|1.10347
14:14:04|1.10347
14:14:05|1.10347
14:14:06|1.10347
14:14:08|1.10289
14:14:09|1.10289
14:14:10|1.10289
14:14:11|1.10289
14:14:13|1.10289
14:14:13|1.10289
14:14:14|1.10275
14:14:15|1.10275
14:14:16|1.10275
14:14:17|1.10275
14:14:18|1.10275
14:14:19|1.10249
14:14:20|1.10249
14:14:21|1.10249
14:14:22|1.10217
14:14:24|1.10217
14:14:25|1.1
14:14:26|1.1
14:14:27|1.1
14:14:29|1.10131
14:14:30|1.10131
14:14:31|1.10072
14:14:32|1.1
14:14:33|1.1
14:14:34|1.1
14:14:35|1.1
14:14:35|1.1
14:14:37|1.10141
14:14:38|1.10141
14:14:38|1.10131
14:14:39|1.10131
14:14:40|1.10131
14:14:42|1.10131
14:14:42|1.10131
14:14:43|1.10131
14:14:44|1.10131
14:14:45|1.10131
14:14:47|1.10131
14:14:47|1.10131
14:14:49|1.10131
14:14:49|1.10245
14:14:50|1.10245
14:14:51|1.10245
14:14:52|1.10184
14:14:54|1.10184
14:14:54|1.10168
14:14:55|1.10156
14:14:57|1.10211
14:14:57|1.10211
14:14:59|1.10245
14:15:00|1.10245
14:15:01|1.10245
14:15:02|1.10245
14:15:03|1.10245
14:15:04|1.10245
14:15:05|1.10245
14:15:06|1.10245
14:15:07|1.10245
14:15:08|1.10245
14:15:09|1.10245
14:15:10|1.10245
14:15:11|1.10162
14:15:12|1.10162
14:15:13|1.10148
14:15:14|1.10149
14:15:15|1.10149
14:15:16|1.10149
14:15:17|1.10214
14:15:18|1.10214
14:15:19|1.10214
14:15:20|1.10214
14:15:21|1.10214
14:15:22|1.10214
14:15:23|1.1019
14:15:24|1.1019
14:15:25|1.1019
14:15:27|1.10149
14:15:27|1.10107
14:15:29|1.10107
14:15:30|1.10107
14:15:31|1.10107
14:15:33|1.10107
14:15:34|1.10162
14:15:34|1.10162
14:15:35|1.10043
14:15:36|1.10043
14:15:38|1.10043
14:15:39|1.10147
14:15:40|1.10147
14:15:41|1.10142
14:15:43|1.10142
14:15:43|1.10142
14:15:45|1.10142
14:15:46|1.10142
14:15:46|1.10142
14:15:47|1.10043
14:15:49|1.10043
14:15:50|1.10043
14:15:50|1.10043
14:15:52|1.10043
14:15:52|1.10043
14:15:54|1.10042
14:15:55|1.10044
14:15:55|1.10044
14:15:57|1.10044
14:15:58|1.10044
14:15:58|1.10044
14:15:59|1.10044
14:16:00|1.10044
14:16:02|1.10044
14:16:03|1.09928
14:16:04|1.09928
14:16:04|1.09706
14:16:06|1.09889
14:16:06|1.09801
14:16:07|1.09801
14:16:08|1.09801
14:16:09|1.09801
14:16:11|1.09801
14:16:11|1.09832
14:16:13|1.09832
14:16:14|1.09832
14:16:15|1.09881
14:16:16|1.09881
14:16:17|1.09881
14:16:18|1.09761
14:16:19|1.09832
14:16:20|1.09832
14:16:21|1.09832
14:16:22|1.09832
14:16:23|1.09892
14:16:24|1.09892
14:16:26|1.10217
14:16:28|1.10058
14:16:28|1.10058
14:16:29|1.10058
14:16:30|1.10015
14:16:31|1.10015
14:16:32|1.10015
14:16:33|1.10117
14:16:34|1.10117
14:16:35|1.10117
14:16:36|1.10117
14:16:37|1.10117
14:16:38|1.10052
14:16:39|1.10052
14:16:41|1.10052
14:16:42|1.10052
14:16:43|1.10052
14:16:43|1.10052
14:16:45|1.10052
14:16:45|1.10052
14:16:47|1.10216
14:16:48|1.10216
14:16:49|1.10216
14:16:50|1.10216
14:16:52|1.10216
14:16:52|1.10216
14:16:53|1.10216
14:16:54|1.10216
14:16:55|1.10216
14:16:56|1.10216
14:16:57|1.10216
14:16:58|1.10216
14:16:59|1.10216
14:17:00|1.10216
14:17:01|1.10216
14:17:02|1.10128
14:17:03|1.10128
14:17:04|1.10128
14:17:05|1.10128
14:17:06|1.10128
14:17:07|1.10088
14:17:08|1.10088
14:17:09|1.10088
14:17:10|1.10088
14:17:11|1.10215
14:17:12|1.10215
14:17:13|1.10218
14:17:14|1.10218
14:17:15|1.10129
14:17:16|1.10129
14:17:17|1.10255
14:17:18|1.10307
14:17:19|1.10347
14:17:20|1.10347
14:17:21|1.10285
14:17:22|1.10285
14:17:23|1.10285
14:17:24|1.10415
14:17:25|1.10373
14:17:27|1.10373
14:17:29|1.10373
14:17:29|1.10373
14:17:31|1.10383
14:17:32|1.10373
14:17:33|1.10373
14:17:33|1.105
14:17:35|1.105
14:17:37|1.105
14:17:37|1.10493
14:17:38|1.10493
14:17:40|1.10575
14:17:41|1.10437
14:17:41|1.10373
14:17:43|1.10373
14:17:44|1.10373
14:17:45|1.10373
14:17:47|1.10345
14:17:47|1.10345
14:17:48|1.1034
14:17:50|1.10372
14:17:51|1.10372
14:17:53|1.10088
14:17:53|1.10254
14:17:54|1.10254
14:17:55|1.10254
14:17:56|1.10254
14:17:57|1.10254
14:17:58|1.10254
14:17:59|1.10254
14:18:00|1.1024
14:18:01|1.1024
14:18:02|1.10241
14:18:03|1.10241
14:18:04|1.10241
14:18:05|1.10241
14:18:06|1.10241
14:18:07|1.10241
14:18:08|1.10241
14:18:09|1.10158
14:18:10|1.10158
14:18:11|1.10158
14:18:12|1.10158
14:18:13|1.10158
14:18:14|1.10158
14:18:15|1.10158
14:18:17|1.10158
14:18:17|1.10158
14:18:18|1.10158
14:18:19|1.10211
14:18:20|1.10211
14:18:21|1.10211
14:18:22|1.10211
14:18:23|1.10211
14:18:24|1.10211
14:18:25|1.10211
14:18:26|1.10158
14:18:28|1.10158
14:18:29|1.10158
14:18:30|1.10234
14:18:31|1.10234
14:18:32|1.10234
14:18:33|1.10234
14:18:35|1.10234
14:18:36|1.10234
14:18:36|1.10234
14:18:38|1.10234
14:18:39|1.10234
14:18:39|1.10246
14:18:41|1.10246
14:18:42|1.10246
14:18:43|1.10246
14:18:44|1.10265
14:18:44|1.10265
14:18:45|1.10174
14:18:47|1.10174
14:18:47|1.10174
14:18:49|1.10174
14:18:50|1.10174
14:18:51|1.10174
14:18:52|1.10237
14:18:53|1.10234
14:18:54|1.10234
14:18:55|1.10289
14:18:56|1.1034
14:18:57|1.10361
14:18:58|1.10361
14:18:59|1.10361
14:19:00|1.10361
14:19:01|1.10361
14:19:02|1.10361
14:19:03|1.10361
14:19:05|1.10361
14:19:06|1.10361
14:19:07|1.104
14:19:08|1.104
14:19:09|1.104
14:19:10|1.104
14:19:11|1.104
14:19:12|1.104
14:19:13|1.10438
14:19:14|1.10438
14:19:15|1.10438
14:19:16|1.10438
14:19:17|1.10438
14:19:18|1.10438
14:19:19|1.10433
14:19:20|1.10433
14:19:21|1.10433
14:19:22|1.10433
14:19:23|1.10433
14:19:24|1.10433
14:19:25|1.10433
14:19:26|1.10433
14:19:27|1.10438
14:19:28|1.10438
14:19:29|1.10405
14:19:30|1.10405
14:19:31|1.10405
14:19:33|1.10405
14:19:34|1.10405
14:19:35|1.10405
14:19:37|1.10405
14:19:38|1.10405
14:19:39|1.10413
14:19:40|1.10413
14:19:41|1.10405
14:19:42|1.10405
14:19:43|1.10405
14:19:45|1.10405
14:19:46|1.10405
14:19:47|1.10405
14:19:47|1.10405
14:19:49|1.10197
14:19:49|1.10197
14:19:51|1.10197
14:19:51|1.10197
14:19:53|1.10501
14:19:54|1.10498
14:19:55|1.10554
14:19:55|1.10608
14:19:56|1.10605
14:19:57|1.10515
14:19:59|1.10515
14:20:00|1.10515
14:20:00|1.10632
14:20:02|1.10589
14:20:03|1.10638
14:20:03|1.10681
14:20:04|1.10734
14:20:05|1.10772
14:20:07|1.1068
14:20:08|1.1068
14:20:08|1.1068
14:20:10|1.10772
14:20:11|1.10769
14:20:11|1.10769
14:20:12|1.10686
14:20:13|1.10686
14:20:14|1.10686
14:20:15|1.10686
14:20:17|1.10686
14:20:17|1.10686
14:20:19|1.10556
14:20:20|1.10554
14:20:20|1.10554
14:20:21|1.10532
14:20:23|1.10518
14:20:23|1.10556
14:20:25|1.10556
14:20:26|1.10556
14:20:27|1.10556
14:20:28|1.10604
14:20:28|1.10509
14:20:29|1.10509
14:20:31|1.10509
14:20:32|1.10509
14:20:33|1.10509
14:20:34|1.10509
14:20:36|1.10509
14:20:37|1.10509
14:20:39|1.10614
14:20:39|1.10614
14:20:40|1.10614
14:20:41|1.10614
14:20:42|1.10614
14:20:43|1.10614
14:20:44|1.10614
14:20:45|1.10614
14:20:46|1.1066
14:20:47|1.10614
14:20:48|1.10614
14:20:49|1.10614
14:20:51|1.10614
14:20:52|1.10614
14:20:53|1.10614
14:20:53|1.10614
14:20:55|1.10614
14:20:56|1.10614
14:20:57|1.10677
14:20:57|1.10614
14:20:59|1.10614
14:20:59|1.10614
14:21:01|1.10614
14:21:02|1.10614
14:21:04|1.10614
14:21:04|1.10678
14:21:05|1.10678
14:21:06|1.10614
14:21:07|1.10679
14:21:08|1.10679
14:21:09|1.10709
14:21:10|1.10709
14:21:11|1.10709
14:21:12|1.10709
14:21:14|1.10709
14:21:15|1.10709
14:21:16|1.10709
14:21:17|1.10709
14:21:19|1.10709
14:21:20|1.10709
14:21:21|1.10709
14:21:22|1.10709
14:21:23|1.10775
14:21:24|1.10775
14:21:25|1.1075
14:21:26|1.1075
14:21:27|1.1075
14:21:28|1.1075
14:21:29|1.1075
14:21:30|1.1075
14:21:32|1.1075
14:21:32|1.1075
14:21:34|1.10709
14:21:34|1.10709
14:21:36|1.10709
14:21:36|1.10709
14:21:38|1.10709
14:21:38|1.10709
14:21:40|1.10688
14:21:42|1.10688
14:21:42|1.10688
14:21:44|1.10644
14:21:45|1.10644
14:21:46|1.10607
14:21:47|1.10704
14:21:49|1.10704
14:21:50|1.10704
14:21:51|1.10704
14:21:52|1.10704
14:21:53|1.10704
14:21:54|1.10704
14:21:55|1.10626
14:21:56|1.10626
14:21:57|1.10626
14:21:58|1.10626
14:21:59|1.10626
14:22:00|1.10625
14:22:02|1.10704
14:22:02|1.10704
14:22:04|1.10626
14:22:04|1.10704
14:22:06|1.10703
14:22:07|1.10707
14:22:07|1.10788
14:22:08|1.10788
14:22:10|1.10765
14:22:11|1.10765
14:22:12|1.10709
14:22:13|1.10709
14:22:14|1.10709
14:22:15|1.10709
14:22:16|1.10709
14:22:17|1.10709
14:22:18|1.10709
14:22:19|1.10744
14:22:21|1.10663
14:22:21|1.10663
14:22:23|1.10663
14:22:24|1.10663
14:22:24|1.10663
14:22:25|1.10663
14:22:26|1.10663
14:22:28|1.10663
14:22:29|1.10663
14:22:30|1.10574
14:22:31|1.10605
14:22:33|1.10605
14:22:34|1.10605
14:22:35|1.10709
14:22:35|1.10709
14:22:37|1.10709
14:22:38|1.10709
14:22:39|1.10709
14:22:39|1.10709
14:22:41|1.10709
14:22:42|1.10709
14:22:43|1.10652
14:22:44|1.10663
14:22:45|1.10743
14:22:46|1.10743
14:22:47|1.10743
14:22:48|1.10743
14:22:49|1.10743
14:22:50|1.10743
14:22:51|1.10743
14:22:52|1.10743
14:22:53|1.10743
14:22:54|1.10743
14:22:55|1.10743
14:22:56|1.10661
14:22:57|1.10661
14:22:58|1.10661
14:23:00|1.10661
14:23:01|1.10661
14:23:02|1.1066
14:23:03|1.1066
14:23:05|1.1066
14:23:05|1.1066
14:23:06|1.1066
14:23:07|1.1066
14:23:08|1.10648
14:23:09|1.10648
14:23:10|1.10648
14:23:11|1.10648
14:23:12|1.10648
14:23:14|1.10648
14:23:15|1.10648
14:23:15|1.10648
14:23:17|1.10648
14:23:17|1.10648
14:23:19|1.10648
14:23:19|1.10648
14:23:21|1.10648
14:23:21|1.10648
14:23:24|1.10648
14:23:25|1.10648
14:23:25|1.10648
14:23:27|1.10648
14:23:28|1.10648
14:23:28|1.10648
14:23:30|1.10648
14:23:31|1.10648
14:23:32|1.10648
14:23:34|1.10648
14:23:34|1.10648
14:23:35|1.10648
14:23:36|1.10648
14:23:37|1.10648
14:23:38|1.10648
14:23:39|1.10648
14:23:40|1.10648
14:23:42|1.10648
14:23:43|1.10648
14:23:44|1.10648
14:23:44|1.10648
14:23:47|1.10648
14:23:48|1.10648
14:23:50|1.10648
14:23:50|1.10648
14:23:51|1.10648
14:23:53|1.10724
14:23:54|1.10724
14:23:55|1.10648
14:23:56|1.10648
14:23:57|1.10648
14:23:58|1.10648
14:23:59|1.10648
14:24:01|1.1074
14:24:01|1.1074
14:24:03|1.1074
14:24:04|1.1073
14:24:05|1.10788
14:24:06|1.10741
14:24:07|1.10788
14:24:08|1.10788
14:24:09|1.10788
14:24:10|1.10788
14:24:11|1.10788
14:24:12|1.10661
14:24:13|1.10661
14:24:15|1.10661
14:24:16|1.10661
14:24:17|1.10661
14:24:18|1.10661
14:24:19|1.10661
14:24:20|1.10661
14:24:21|1.10765
14:24:22|1.10765
14:24:23|1.10669
14:24:24|1.10669
14:24:25|1.10669
14:24:26|1.10669
14:24:27|1.10669
14:24:27|1.10669
14:24:29|1.10669
14:24:30|1.10669
14:24:31|1.10669
14:24:32|1.10666
14:24:33|1.10666
14:24:33|1.10644
14:24:34|1.10576
14:24:36|1.10576
14:24:37|1.10553
14:24:38|1.10553
14:24:40|1.10553
14:24:40|1.1055
14:24:41|1.1055
14:24:43|1.10573
14:24:44|1.10581
14:24:45|1.10581
14:24:46|1.10581
14:24:48|1.10581
14:24:48|1.10581
14:24:49|1.10581
14:24:50|1.10581
14:24:51|1.10581
14:24:52|1.10581
14:24:53|1.10581
14:24:54|1.10581
14:24:55|1.10581
14:24:56|1.10581
14:24:57|1.10581
14:24:58|1.10581
14:24:59|1.10581
14:25:01|1.10624
14:25:02|1.10624
14:25:03|1.10581
14:25:04|1.10581
14:25:05|1.10581
14:25:06|1.10581
14:25:07|1.10581
14:25:08|1.10581
14:25:09|1.10581
14:25:10|1.10581
14:25:10|1.10581
14:25:12|1.10655
14:25:14|1.10655
14:25:14|1.10655
14:25:15|1.10655
14:25:16|1.10655
14:25:17|1.10655
14:25:18|1.10581
14:25:19|1.10581
14:25:20|1.10581
14:25:21|1.10581
14:25:22|1.10581
14:25:23|1.10616
14:25:24|1.10616
14:25:25|1.10616
14:25:26|1.10616
14:25:27|1.10616
14:25:28|1.10616
14:25:29|1.10616
14:25:30|1.10616
14:25:31|1.10616
14:25:32|1.10771
14:25:33|1.10771
14:25:34|1.10771
14:25:35|1.10771
14:25:37|1.10771
14:25:38|1.10771
14:25:39|1.10771
14:25:40|1.10771
14:25:41|1.10771
14:25:42|1.10771
14:25:43|1.10771
14:25:45|1.10771
14:25:45|1.10771
14:25:47|1.10771
14:25:48|1.10771
14:25:48|1.10771
14:25:50|1.10771
14:25:51|1.10771
14:25:52|1.10771
14:25:53|1.10772
14:25:54|1.10772
14:25:56|1.10772
14:25:57|1.10772
14:25:58|1.10772
14:25:59|1.10772
14:26:00|1.10772
14:26:01|1.10772
14:26:02|1.10693
14:26:03|1.10693
14:26:03|1.10693
14:26:05|1.10771
14:26:07|1.10771
14:26:07|1.10771
14:26:08|1.10771
14:26:10|1.10771
14:26:11|1.10771
14:26:12|1.10696
14:26:13|1.10771
14:26:14|1.10771
14:26:15|1.10771
14:26:16|1.10784
14:26:17|1.10655
14:26:17|1.10655
14:26:19|1.10655
14:26:20|1.1077
14:26:20|1.1077
14:26:22|1.1077
14:26:23|1.10664
14:26:24|1.10664
14:26:25|1.10664
14:26:25|1.10664
14:26:27|1.10664
14:26:29|1.10751
14:26:29|1.10751
14:26:30|1.10751
14:26:31|1.10751
14:26:32|1.10751
14:26:33|1.10787
14:26:34|1.10787
14:26:36|1.10787
14:26:37|1.10787
14:26:38|1.10787
14:26:39|1.10787
14:26:41|1.10787
14:26:41|1.10787
14:26:43|1.10788
14:26:44|1.108
14:26:45|1.108
14:26:46|1.1082
14:26:47|1.1082
14:26:48|1.10819
14:26:49|1.10819
14:26:50|1.10947
14:26:51|1.10947
14:26:52|1.10944
14:26:53|1.10946
14:26:54|1.10943
14:26:55|1.10945
14:26:56|1.10945
14:26:58|1.10999
14:26:58|1.10999
14:26:59|1.10999
14:27:00|1.11
14:27:02|1.11
14:27:02|1.10999
14:27:03|1.11
14:27:04|1.11
14:27:06|1.11
14:27:07|1.11
14:27:08|1.111
14:27:09|1.11121
14:27:10|1.11012
14:27:11|1.11012
14:27:12|1.11046
14:27:13|1.11157
14:27:14|1.11162
14:27:15|1.11162
14:27:16|1.11162
14:27:17|1.11179
14:27:18|1.11179
14:27:19|1.1126
14:27:20|1.1126
14:27:21|1.1126
14:27:22|1.1126
14:27:23|1.11261
14:27:24|1.11261
14:27:25|1.11261
14:27:26|1.11261
14:27:27|1.113
14:27:28|1.113
14:27:29|1.11312
14:27:30|1.11329
14:27:31|1.11329
14:27:33|1.1143
14:27:34|1.11341
14:27:34|1.1143
14:27:36|1.1166
14:27:37|1.11477
14:27:37|1.11427
14:27:39|1.11427
14:27:40|1.11593
14:27:41|1.11593
14:27:42|1.11483
14:27:43|1.11609
14:27:44|1.11502
14:27:45|1.11312
14:27:47|1.11484
14:27:48|1.11484
14:27:49|1.11484
14:27:50|1.11484
14:27:51|1.11484
14:27:52|1.11484
14:27:53|1.11484
14:27:54|1.11484
14:27:55|1.11484
14:27:56|1.11484
14:27:57|1.11557
14:27:58|1.11557
14:27:59|1.11578
14:28:00|1.11578
14:28:01|1.11578
14:28:02|1.11578
14:28:03|1.11578
14:28:04|1.11578
14:28:05|1.1158
14:28:06|1.1158
14:28:07|1.1158
14:28:08|1.1158
14:28:09|1.1158
14:28:10|1.11488
14:28:11|1.11596
14:28:12|1.11596
14:28:13|1.1158
14:28:14|1.1158
14:28:15|1.11489
14:28:16|1.11521
14:28:17|1.11465
14:28:18|1.11465
14:28:19|1.11465
14:28:20|1.11305
14:28:21|1.11468
14:28:22|1.11468
14:28:23|1.11468
14:28:24|1.11468
14:28:25|1.11468
14:28:26|1.114
14:28:27|1.1155
14:28:28|1.11435
14:28:29|1.114
14:28:30|1.11405
14:28:31|1.1165
14:28:32|1.1165
14:28:33|1.1165
14:28:34|1.11611
14:28:35|1.11611
14:28:36|1.11611
14:28:37|1.11611
14:28:39|1.1165
14:28:40|1.1165
14:28:41|1.1165
14:28:42|1.11758
14:28:43|1.11758
14:28:45|1.1168
14:28:46|1.1165
14:28:48|1.1165
14:28:48|1.1165
14:28:49|1.11741
14:28:50|1.11741
14:28:51|1.1171
14:28:53|1.11711
14:28:54|1.11711
14:28:56|1.11748
14:28:57|1.11758
14:28:59|1.11758
14:29:00|1.11748
14:29:02|1.11797
14:29:02|1.11797
14:29:03|1.11748
14:29:05|1.11752
14:29:06|1.11705
14:29:06|1.11746
14:29:08|1.11746
14:29:08|1.11746
14:29:10|1.11705
14:29:11|1.11705
14:29:12|1.11739
14:29:13|1.11739
14:29:14|1.11734
14:29:15|1.11734
14:29:16|1.11734
14:29:17|1.1178
14:29:18|1.11798
14:29:19|1.11771
14:29:20|1.11771
14:29:22|1.11785
14:29:22|1.11785
14:29:23|1.11785
14:29:25|1.11785
14:29:25|1.11786
14:29:26|1.11848
14:29:28|1.11849
14:29:28|1.1185
14:29:29|1.1185
14:29:30|1.1185
14:29:31|1.11859
14:29:32|1.11861
14:29:33|1.11861
14:29:34|1.11859
14:29:36|1.11878
14:29:36|1.11998
14:29:37|1.11998
14:29:39|1.11992
14:29:41|1.11992
14:29:42|1.11932
14:29:42|1.1199
14:29:44|1.12186
14:29:45|1.12214
14:29:46|1.12177
14:29:48|1.12211
14:29:48|1.12347
14:29:49|1.12347
14:29:50|1.12207
14:29:52|1.12388
14:29:54|1.1225
14:29:54|1.1237
14:29:55|1.1237
14:29:57|1.12315
14:29:57|1.1237
14:29:58|1.12358
14:29:59|1.1237
14:30:00|1.12389
14:30:01|1.125
14:30:02|1.125
14:30:03|1.125
14:30:04|1.12499
14:30:05|1.12499
14:30:06|1.126
14:30:07|1.126
14:30:08|1.12643
14:30:09|1.12563
14:30:10|1.12563
14:30:11|1.12566
14:30:12|1.12566
14:30:13|1.12667
14:30:14|1.1268
14:30:15|1.12563
14:30:16|1.12734
14:30:17|1.12652
14:30:18|1.12777
14:30:19|1.12738
14:30:20|1.12703
14:30:21|1.12583
14:30:22|1.12633
14:30:24|1.12412
14:30:25|1.12583
14:30:26|1.12578
14:30:27|1.12588
14:30:28|1.12389
14:30:28|1.12488
14:30:30|1.12408
14:30:30|1.12499
14:30:32|1.12448
14:30:33|1.12429
14:30:34|1.12432
14:30:36|1.12499
14:30:36|1.12499
14:30:37|1.12499
14:30:38|1.12499
14:30:39|1.125
14:30:41|1.12636
14:30:41|1.12549
14:30:43|1.12586
14:30:44|1.12586
14:30:45|1.12586
14:30:46|1.12618
14:30:46|1.12573
14:30:48|1.1254
14:30:49|1.12482
14:30:50|1.12591
14:30:52|1.12474
14:30:52|1.12557
14:30:53|1.12608
14:30:54|1.12608
14:30:55|1.12607
14:30:56|1.12603
14:30:57|1.126
14:30:58|1.12682
14:31:00|1.12485
14:31:01|1.12485
14:31:01|1.12606
14:31:02|1.12606
14:31:03|1.12526
14:31:04|1.12526
14:31:06|1.12525
14:31:06|1.12596
14:31:07|1.12596
14:31:08|1.12696
14:31:09|1.12662
14:31:11|1.12894
14:31:11|1.12727
14:31:12|1.12756
14:31:13|1.12752
14:31:15|1.12829
14:31:15|1.12896
14:31:16|1.129
14:31:17|1.12769
14:31:19|1.12937
14:31:20|1.12892
14:31:21|1.12971
14:31:22|1.12843
14:31:23|1.12922
14:31:24|1.12858
14:31:25|1.12965
14:31:26|1.12962
14:31:27|1.12886
14:31:28|1.1297
14:31:29|1.12826
14:31:30|1.12881
14:31:31|1.12867
14:31:33|1.12826
14:31:33|1.12746
14:31:34|1.1276
14:31:35|1.129
14:31:37|1.12965
14:31:37|1.12973
14:31:38|1.12978
14:31:39|1.13196
14:31:40|1.13125
14:31:41|1.13193
14:31:43|1.13193
14:31:43|1.13107
14:31:45|1.13209
14:31:45|1.1322
14:31:46|1.1322
14:31:47|1.13291
14:31:49|1.13288
14:31:50|1.13373
14:31:51|1.13373
14:31:52|1.13372
14:31:54|1.1337
14:31:54|1.134
14:31:56|1.134
14:31:56|1.134
14:31:58|1.13388
14:31:59|1.135
14:32:00|1.13482
14:32:01|1.13481
14:32:02|1.13481
14:32:03|1.135
14:32:04|1.13481
14:32:05|1.135
14:32:06|1.13505
14:32:07|1.13472
14:32:08|1.13446
14:32:09|1.13555
14:32:10|1.13555
14:32:11|1.13679
14:32:13|1.13555
14:32:14|1.13558
14:32:14|1.13664
14:32:15|1.13664
14:32:16|1.13573
14:32:17|1.13684
14:32:19|1.13696
14:32:20|1.13564
14:32:20|1.13696
14:32:21|1.13568
14:32:23|1.13475
14:32:24|1.13583
14:32:25|1.13555
14:32:26|1.1365
14:32:27|1.13573
14:32:28|1.13572
14:32:29|1.13614
14:32:30|1.13563
14:32:31|1.13481
14:32:32|1.135
14:32:33|1.13
14:32:34|1.13163
14:32:35|1.13297
14:32:36|1.13465
14:32:37|1.1332
14:32:38|1.13459
14:32:39|1.13349
14:32:40|1.13559
14:32:41|1.13515
14:32:43|1.15006
14:32:44|1.15185
14:32:44|1.15172
14:32:47|1.15273
14:32:48|1.15284
14:32:50|1.15396
14:32:50|1.15372
14:32:52|1.1538
14:32:54|1.15502
14:32:55|1.1551
14:32:56|1.15588
14:32:57|1.15588
14:32:58|1.15587
14:32:59|1.1562
14:32:59|1.15552
14:33:00|1.15599
14:33:03|1.15621
14:33:04|1.15733
14:33:05|1.15643
14:33:05|1.15733
14:33:08|1.15444
14:33:08|1.15383
14:33:09|1.15382
14:33:10|1.15394
14:33:11|1.15233
14:33:12|1.15431
14:33:14|1.15493
14:33:14|1.15493
14:33:16|1.15625
14:33:17|1.15644
14:33:17|1.15363
14:33:19|1.155
14:33:20|1.15575
14:33:20|1.1551
14:33:22|1.15473
14:33:23|1.1546
14:33:24|1.15342
14:33:26|1.153
14:33:26|1.15296
14:33:27|1.153
14:33:28|1.15234
14:33:29|1.153
14:33:30|1.153
14:33:31|1.1532
14:33:32|1.1532
14:33:33|1.15234
14:33:34|1.15224
14:33:35|1.15107
14:33:37|1.1521
14:33:37|1.15112
14:33:38|1.152
14:33:39|1.15215
14:33:40|1.15231
14:33:41|1.15108
14:33:43|1.15233
14:33:44|1.1508
14:33:45|1.15108
14:33:47|1.15114
14:33:47|1.15162
14:33:49|1.15108
14:33:50|1.15108
14:33:51|1.15035
14:33:52|1.15052
14:33:53|1.15108
14:33:55|1.15175
14:33:56|1.1503
14:33:57|1.15026
14:33:59|1.15157
14:33:59|1.15137
14:34:00|1.15157
14:34:02|1.15158
14:34:03|1.15157
14:34:04|1.15
14:34:05|1.15
14:34:07|1.15113
14:34:08|1.15104
14:34:08|1.1508
14:34:10|1.15007
14:34:11|1.15104
14:34:12|1.15104
14:34:13|1.15189
14:34:14|1.15164
14:34:15|1.15095
14:34:16|1.15079
14:34:17|1.15079
14:34:18|1.1506
14:34:19|1.15004
14:34:20|1.1506
14:34:21|1.15079
14:34:22|1.15063
14:34:23|1.15104
14:34:24|1.15271
14:34:25|1.15166
14:34:26|1.15274
14:34:27|1.15167
14:34:28|1.15167
14:34:29|1.1531
14:34:30|1.1541
14:34:31|1.154
14:34:32|1.154
14:34:34|1.154
14:34:34|1.154
14:34:35|1.154
14:34:36|1.15189
14:34:38|1.15478
14:34:39|1.15359
14:34:39|1.15337
14:34:41|1.1531
14:34:42|1.1531
14:34:42|1.15314
14:34:44|1.15403
14:34:46|1.15403
14:34:47|1.1531
14:34:48|1.1545
14:34:49|1.15403
14:34:50|1.15403
14:34:51|1.15311
14:34:52|1.154
14:34:53|1.15311
14:34:54|1.15315
14:34:55|1.154
14:34:56|1.15311
14:34:57|1.15477
14:34:58|1.15477
14:34:59|1.15477
14:35:00|1.15363
14:35:02|1.15384
14:35:02|1.15274
14:35:04|1.1547
14:35:06|1.15504
14:35:07|1.153
14:35:08|1.15378
14:35:09|1.15504
14:35:09|1.15383
14:35:10|1.15536
14:35:12|1.15545
14:35:13|1.1547
14:35:13|1.15532
14:35:15|1.15532
14:35:16|1.15529
14:35:17|1.15462
14:35:18|1.156
14:35:19|1.15436
14:35:20|1.15467
14:35:22|1.15411
14:35:22|1.15411
14:35:23|1.15528
14:35:24|1.15467
14:35:25|1.154
14:35:26|1.154
14:35:27|1.154
14:35:28|1.154
14:35:29|1.154
14:35:30|1.154
14:35:31|1.15536
14:35:32|1.15536
14:35:33|1.15412
14:35:34|1.15533
14:35:35|1.154
14:35:36|1.154
14:35:37|1.1539
14:35:38|1.15392
14:35:39|1.1553
14:35:41|1.1553
14:35:41|1.1553
14:35:42|1.1553
14:35:43|1.15424
14:35:44|1.15529
14:35:45|1.15461
14:35:47|1.15529
14:35:49|1.15471
14:35:49|1.15529
14:35:50|1.15557
14:35:51|1.15699
14:35:53|1.158
14:35:55|1.15834
14:35:55|1.15732
14:35:57|1.15835
14:35:58|1.15796
14:35:59|1.15796
14:36:00|1.15832
14:36:02|1.15747
14:36:02|1.158
14:36:04|1.15874
14:36:05|1.16
14:36:06|1.1607
14:36:06|1.16076
14:36:08|1.16041
14:36:08|1.16185
14:36:10|1.16175
14:36:10|1.1639
14:36:12|1.16289
14:36:13|1.16096
14:36:15|1.162
14:36:15|1.1618
14:36:16|1.16096
14:36:17|1.16352
14:36:18|1.16303
14:36:19|1.16355
14:36:20|1.16406
14:36:21|1.1678
14:36:22|1.1663
14:36:23|1.16637
14:36:24|1.16664
14:36:26|1.16664
14:36:26|1.17086
14:36:27|1.16954
14:36:28|1.17038
14:36:29|1.16972
14:36:30|1.16961
14:36:31|1.16867
14:36:32|1.1704
14:36:33|1.17036
14:36:35|1.1723
14:36:36|1.17184
14:36:36|1.17164
14:36:38|1.1714
14:36:39|1.1703
14:36:39|1.17058
14:36:40|1.16891
14:36:42|1.16869
14:36:43|1.16805
14:36:44|1.173
14:36:44|1.17106
14:36:46|1.173
14:36:48|1.17184
14:36:49|1.174
14:36:51|1.17256
14:36:53|1.1729
14:36:53|1.17499
14:36:54|1.17399
14:36:55|1.17261
14:36:56|1.173
14:36:58|1.17196
14:37:00|1.16781
14:37:00|1.1678
14:37:01|1.16637
14:37:02|1.16699
14:37:03|1.1677
14:37:04|1.16383
14:37:05|1.16658
14:37:07|1.16442
14:37:08|1.16699
14:37:09|1.16755
14:37:10|1.16699
14:37:11|1.16905
14:37:12|1.16886
14:37:13|1.16771
14:37:14|1.1681
14:37:15|1.16982
14:37:16|1.17002
14:37:17|1.17002
14:37:18|1.17029
14:37:19|1.1717
14:37:20|1.17299
14:37:21|1.17296
14:37:22|1.17297
14:37:23|1.17258
14:37:24|1.17297
14:37:25|1.17288
14:37:26|1.1725
14:37:27|1.17029
14:37:28|1.1698
14:37:29|1.17164
14:37:30|1.17138
14:37:31|1.17234
14:37:32|1.17111
14:37:33|1.17258
14:37:34|1.17276
14:37:35|1.173
14:37:36|1.17499
14:37:37|1.17417
14:37:38|1.175
14:37:39|1.17481
14:37:40|1.17637
14:37:41|1.17699
14:37:42|1.17899
14:37:43|1.17893
14:37:44|1.17892
14:37:45|1.17999
14:37:46|1.17898
14:37:48|1.17965
14:37:49|1.17806
14:37:51|1.17706
14:37:51|1.17809
14:37:52|1.17809
14:37:54|1.17809
14:37:55|1.17757
14:37:56|1.17742
14:37:57|1.17845
14:37:58|1.1776
14:37:59|1.17974
14:38:01|1.17866
14:38:02|1.17879
14:38:03|1.1792
14:38:05|1.17902
14:38:06|1.18077
14:38:06|1.18077
14:38:07|1.18049
14:38:08|1.18049
14:38:10|1.18063
14:38:10|1.17908
14:38:12|1.17926
14:38:13|1.17908
14:38:14|1.17973
14:38:16|1.17902
14:38:16|1.17885
14:38:17|1.17821
14:38:19|1.17957
14:38:19|1.17884
14:38:20|1.17565
14:38:22|1.17881
14:38:22|1.17626
14:38:23|1.18036
14:38:24|1.17889
14:38:25|1.17903
14:38:27|1.17807
14:38:28|1.17929
14:38:29|1.17889
14:38:29|1.17889
14:38:30|1.1812
14:38:31|1.18013
14:38:33|1.18194
14:38:34|1.1802
14:38:34|1.18014
14:38:36|1.18211
14:38:36|1.18
14:38:37|1.177
14:38:38|1.18
14:38:39|1.18
14:38:41|1.18
14:38:42|1.18
14:38:42|1.17831
14:38:44|1.17993
14:38:44|1.17964
14:38:45|1.17729
14:38:46|1.17615
14:38:48|1.16686
14:38:48|1.17197
14:38:50|1.16686
14:38:51|1.16979
14:38:52|1.16771
14:38:53|1.17002
14:38:54|1.17058
14:38:55|1.1705
14:38:56|1.17052
14:38:57|1.17
14:38:58|1.1676
14:38:59|1.16897
14:39:01|1.16889
14:39:03|1.16786
14:39:03|1.16847
14:39:04|1.16605
14:39:05|1.1658
14:39:06|1.16644
14:39:07|1.16846
14:39:08|1.16718
14:39:10|1.16675
14:39:11|1.16695
14:39:13|1.16695
14:39:13|1.16549
14:39:14|1.16549
14:39:15|1.16243
14:39:16|1.16171
14:39:17|1.16297
14:39:18|1.15927
14:39:19|1.1615
14:39:20|1.16
14:39:21|1.1597
14:39:22|1.15853
14:39:23|1.15596
14:39:24|1.15525
14:39:25|1.15731
14:39:26|1.15735
14:39:27|1.1586
14:39:28|1.15822
14:39:29|1.15785
14:39:30|1.15822
14:39:31|1.15773
14:39:32|1.15915
14:39:33|1.15877
14:39:34|1.1541
14:39:35|1.15413
14:39:36|1.15683
14:39:38|1.15484
14:39:39|1.15732
14:39:40|1.15734
14:39:41|1.15644
14:39:42|1.15772
14:39:44|1.1566
14:39:44|1.15772
14:39:45|1.15939
14:39:46|1.15978
14:39:47|1.15968
14:39:48|1.15818
14:39:50|1.15818
14:39:50|1.15901
14:39:52|1.15817
14:39:53|1.1592
14:39:54|1.15922
14:39:55|1.15911
14:39:56|1.16044
14:39:56|1.16095
14:39:58|1.16094
14:40:00|1.16177
14:40:00|1.16265
14:40:02|1.16327
14:40:02|1.16327
14:40:04|1.16331
14:40:05|1.16335
14:40:05|1.16446
14:40:07|1.16439
14:40:08|1.163
14:40:09|1.163
14:40:10|1.16414
14:40:11|1.16285
14:40:13|1.16501
14:40:14|1.165
14:40:15|1.16501
14:40:16|1.16501
14:40:16|1.16568
14:40:18|1.16568
14:40:18|1.16558
14:40:19|1.16568
14:40:21|1.16568
14:40:22|1.165
14:40:22|1.16575
14:40:24|1.16562
14:40:24|1.16412
14:40:26|1.16337
14:40:26|1.1634
14:40:28|1.16414
14:40:28|1.16414
14:40:30|1.16339
14:40:30|1.16375
14:40:31|1.16
14:40:33|1.16297
14:40:34|1.16
14:40:35|1.16217
14:40:36|1.15952
14:40:37|1.15956
14:40:38|1.15956
14:40:39|1.15956
14:40:40|1.15957
14:40:41|1.16066
14:40:42|1.15958
14:40:43|1.1608
14:40:44|1.16162
14:40:45|1.1623
14:40:46|1.16141
14:40:47|1.16141
14:40:48|1.16275
14:40:49|1.16457
14:40:51|1.16362
14:40:52|1.16477
14:40:53|1.16476
14:40:54|1.16568
14:40:55|1.16568
14:40:56|1.16573
14:40:57|1.16749
14:40:59|1.16646
14:41:01|1.16748
14:41:02|1.16698
14:41:03|1.17134
14:41:05|1.17056
14:41:06|1.17199
14:41:08|1.17029
14:41:09|1.17103
14:41:10|1.17191
14:41:11|1.17248
14:41:12|1.17265
14:41:13|1.17266
14:41:15|1.174
14:41:15|1.17311
14:41:16|1.17349
14:41:17|1.17412
14:41:19|1.175
14:41:19|1.17509
14:41:20|1.17514
14:41:21|1.1752
14:41:22|1.17521
14:41:23|1.17521
14:41:24|1.17596
14:41:25|1.17266
14:41:26|1.174
14:41:28|1.17748
14:41:28|1.1763
14:41:30|1.17532
14:41:31|1.17576
14:41:31|1.1749
14:41:32|1.17544
14:41:33|1.17641
14:41:35|1.1781
14:41:36|1.17583
14:41:36|1.17824
14:41:37|1.17884
14:41:38|1.1781
14:41:39|1.1781
14:41:41|1.17748
14:41:42|1.17777
14:41:43|1.1755
14:41:44|1.17303
14:41:45|1.17438
14:41:46|1.17303
14:41:46|1.17354
14:41:47|1.17542
14:41:48|1.17622
14:41:50|1.17618
14:41:51|1.17617
14:41:52|1.17595
14:41:53|1.17542
14:41:54|1.17583
14:41:56|1.17531
14:41:56|1.17428
14:41:58|1.17511
14:41:59|1.17265
14:42:01|1.17293
14:42:02|1.1731
14:42:03|1.1731
14:42:04|1.17316
14:42:05|1.17336
14:42:06|1.17448
14:42:07|1.17465
14:42:08|1.17456
14:42:09|1.17448
14:42:10|1.17598
14:42:11|1.17509
14:42:12|1.17788
14:42:13|1.17786
14:42:14|1.17627
14:42:16|1.1763
14:42:17|1.17628
14:42:18|1.17625
14:42:18|1.17625
14:42:20|1.17622
14:42:21|1.17668
14:42:21|1.17625
14:42:23|1.17675
14:42:24|1.1763
14:42:25|1.1763
14:42:26|1.17626
14:42:27|1.1763
14:42:28|1.17617
14:42:29|1.17633
14:42:30|1.176
14:42:31|1.17619
14:42:32|1.17626
14:42:33|1.17651
14:42:34|1.17665
14:42:35|1.17658
14:42:36|1.17781
14:42:37|1.175
14:42:38|1.17645
14:42:39|1.17616
14:42:40|1.17623
14:42:41|1.17626
14:42:42|1.17601
14:42:43|1.17691
14:42:44|1.17704
14:42:45|1.17723
14:42:46|1.17723
14:42:47|1.17693
14:42:48|1.176
14:42:49|1.17673
14:42:50|1.1767
14:42:51|1.1767
14:42:53|1.17605
14:42:54|1.17608
14:42:54|1.17609
14:42:56|1.17451
14:42:58|1.1756
14:42:58|1.17343
14:43:00|1.17453
14:43:00|1.17458
14:43:02|1.1754
14:43:04|1.17394
14:43:05|1.17399
14:43:07|1.17393
14:43:07|1.17447
14:43:08|1.1718
14:43:09|1.17173
14:43:10|1.17305
14:43:12|1.16845
14:43:12|1.16696
14:43:13|1.16635
14:43:14|1.16504
14:43:16|1.16579
14:43:17|1.16579
14:43:18|1.1663
14:43:19|1.16749
14:43:20|1.16696
14:43:21|1.167
14:43:22|1.16646
14:43:23|1.16499
14:43:23|1.16548
14:43:25|1.16639
14:43:26|1.16643
14:43:28|1.1665
14:43:28|1.16725
14:43:29|1.1678
14:43:30|1.16675
14:43:31|1.16596
14:43:32|1.16709
14:43:33|1.16656
14:43:34|1.16653
14:43:35|1.16499
14:43:36|1.16492
14:43:38|1.16492
14:43:39|1.16492
14:43:40|1.16492
14:43:41|1.16426
14:43:42|1.16497
14:43:42|1.16362
14:43:44|1.1645
14:43:44|1.16501
14:43:46|1.16496
14:43:46|1.16375
14:43:48|1.16375
14:43:48|1.16496
14:43:50|1.16375
14:43:51|1.16474
14:43:52|1.16474
14:43:53|1.16375
14:43:54|1.16375
14:43:55|1.1645
14:43:56|1.16493
14:43:58|1.16375
14:43:59|1.16496
14:44:01|1.16887
14:44:01|1.17127
14:44:03|1.17054
14:44:05|1.16936
14:44:05|1.17148
14:44:07|1.17136
14:44:08|1.1716
14:44:09|1.1716
14:44:11|1.17099
14:44:11|1.17136
14:44:13|1.17193
14:44:14|1.1721
14:44:15|1.17136
14:44:16|1.17226
14:44:17|1.17207
14:44:18|1.17029
14:44:19|1.17174
14:44:20|1.17155
14:44:21|1.17137
14:44:23|1.17015
14:44:24|1.17015
14:44:24|1.16951
14:44:25|1.1705
14:44:26|1.17014
14:44:27|1.16785
14:44:29|1.16948
14:44:29|1.16989
14:44:30|1.17
14:44:31|1.17015
14:44:32|1.17071
14:44:34|1.1707
14:44:34|1.17056
14:44:36|1.1706
14:44:36|1.17411
14:44:38|1.17208
14:44:38|1.17125
14:44:40|1.17184
14:44:40|1.17184
14:44:42|1.17037
14:44:43|1.17166
14:44:44|1.17125
14:44:45|1.17122
14:44:46|1.17122
14:44:47|1.17056
14:44:48|1.17121
14:44:49|1.17125
14:44:50|1.17
14:44:51|1.16989
14:44:52|1.16989
14:44:53|1.17036
14:44:55|1.16882
14:44:55|1.17023
14:44:56|1.17
14:44:58|1.17028
14:44:59|1.17028
14:45:00|1.17043
14:45:01|1.17043
14:45:02|1.17052
14:45:04|1.17052
14:45:05|1.16949
14:45:06|1.17007
14:45:07|1.16891
14:45:08|1.16994
14:45:10|1.16993
14:45:11|1.16985
14:45:12|1.16985
14:45:12|1.16949
14:45:14|1.16985
14:45:15|1.17
14:45:15|1.1703
14:45:16|1.17026
14:45:18|1.17026
14:45:18|1.1703
14:45:19|1.16949
14:45:20|1.16949
14:45:22|1.16849
14:45:23|1.16826
14:45:24|1.16938
14:45:25|1.16875
14:45:26|1.16823
14:45:27|1.16823
14:45:28|1.16728
14:45:29|1.167
14:45:30|1.16579
14:45:31|1.16556
14:45:32|1.16568
14:45:33|1.16691
14:45:34|1.167
14:45:35|1.1649
14:45:36|1.16538
14:45:37|1.16538
14:45:38|1.16412
14:45:39|1.16522
14:45:40|1.16522
14:45:41|1.16426
14:45:42|1.16432
14:45:43|1.16375
14:45:44|1.16375
14:45:45|1.16362
14:45:46|1.16362
14:45:47|1.16309
14:45:48|1.16309
14:45:49|1.16242
14:45:50|1.16375
14:45:51|1.16292
14:45:52|1.16409
14:45:53|1.16334
14:45:54|1.16334
14:45:55|1.16362
14:45:57|1.16358
14:45:58|1.1636
14:45:58|1.16394
14:46:01|1.1655
14:46:01|1.16471
14:46:02|1.16461
14:46:03|1.16461
14:46:05|1.16411
14:46:06|1.16175
14:46:07|1.16263
14:46:09|1.16263
14:46:10|1.15993
14:46:11|1.15985
14:46:12|1.15963
14:46:13|1.15866
14:46:15|1.15838
14:46:15|1.16
14:46:16|1.15858
14:46:17|1.1581
14:46:18|1.159
14:46:19|1.15859
14:46:20|1.16
14:46:21|1.15935
14:46:22|1.15935
14:46:23|1.15939
14:46:24|1.1593
14:46:25|1.15927
14:46:27|1.16
14:46:28|1.16
14:46:29|1.15852
14:46:29|1.15921
14:46:30|1.15971
14:46:32|1.15865
14:46:33|1.1592
14:46:34|1.1611
14:46:35|1.16017
14:46:36|1.15958
14:46:37|1.15959
14:46:37|1.15959
14:46:38|1.16177
14:46:40|1.16176
14:46:40|1.16198
14:46:42|1.16082
14:46:43|1.16197
14:46:44|1.16107
14:46:45|1.16095
14:46:46|1.16062
14:46:47|1.16094
14:46:47|1.16094
14:46:48|1.16251
14:46:49|1.16251
14:46:51|1.16176
14:46:52|1.16234
14:46:53|1.16234
14:46:54|1.16228
14:46:55|1.16296
14:46:56|1.16075
14:46:57|1.16209
14:46:59|1.1627
14:47:00|1.16285
14:47:01|1.16285
14:47:03|1.16285
14:47:04|1.15956
14:47:05|1.15829
14:47:07|1.15933
14:47:08|1.15933
14:47:09|1.15946
14:47:09|1.15946
14:47:11|1.15829
14:47:12|1.15916
14:47:13|1.15918
14:47:13|1.15918
14:47:15|1.1581
14:47:15|1.15834
14:47:17|1.16128
14:47:18|1.16043
14:47:19|1.16056
14:47:21|1.16062
14:47:21|1.16155
14:47:22|1.16163
14:47:24|1.16069
14:47:24|1.16056
14:47:26|1.16056
14:47:27|1.15985
14:47:27|1.15985
14:47:29|1.16161
14:47:30|1.16341
14:47:30|1.16222
14:47:32|1.16341
14:47:33|1.16341
14:47:33|1.16379
14:47:34|1.16379
14:47:36|1.16293
14:47:37|1.1626
14:47:38|1.16268
14:47:40|1.16416
14:47:40|1.16416
14:47:41|1.16385
14:47:42|1.16298
14:47:43|1.16254
14:47:45|1.16195
14:47:45|1.16195
14:47:46|1.1624
14:47:47|1.162
14:47:48|1.16198
14:47:50|1.16198
14:47:51|1.16272
14:47:51|1.16272
14:47:52|1.163
14:47:53|1.163
14:47:54|1.163
14:47:56|1.16287
14:47:57|1.163
14:47:58|1.16377
14:48:00|1.163
14:48:00|1.163
14:48:02|1.16287
14:48:03|1.16287
14:48:05|1.16303
14:48:06|1.163
14:48:07|1.16303
14:48:08|1.163
14:48:09|1.162
14:48:10|1.16226
14:48:11|1.16226
14:48:12|1.16226
14:48:14|1.16219
14:48:15|1.16219
14:48:16|1.16223
14:48:17|1.16223
14:48:18|1.1613
14:48:19|1.16336
14:48:20|1.16304
14:48:20|1.1622
14:48:21|1.16125
14:48:23|1.16301
14:48:24|1.16213
14:48:25|1.16213
14:48:26|1.16298
14:48:26|1.16298
14:48:27|1.16298
14:48:29|1.16224
14:48:29|1.16298
14:48:31|1.16453
14:48:31|1.165
14:48:32|1.16448
14:48:34|1.165
14:48:34|1.165
14:48:36|1.16477
14:48:37|1.16592
14:48:38|1.16593
14:48:39|1.16604
14:48:39|1.16569
14:48:41|1.16648
14:48:42|1.16648
14:48:43|1.1658
14:48:44|1.16648
14:48:45|1.1665
14:48:46|1.16648
14:48:47|1.16509
14:48:47|1.16557
14:48:48|1.16453
14:48:50|1.16401
14:48:51|1.16499
14:48:52|1.1656
14:48:53|1.16555
14:48:54|1.16578
14:48:55|1.16578
14:48:56|1.16433
14:48:56|1.16433
14:48:58|1.16433
14:48:59|1.16465
14:48:59|1.16465
14:49:01|1.16453
14:49:02|1.16401
14:49:03|1.16401
14:49:04|1.16431
14:49:05|1.16404
14:49:07|1.16433
14:49:08|1.16465
14:49:09|1.16369
14:49:11|1.16312
14:49:11|1.1648
14:49:12|1.1648
14:49:13|1.16345
14:49:14|1.16345
14:49:15|1.16447
14:49:16|1.16459
14:49:17|1.16498
14:49:18|1.16437
14:49:19|1.16433
14:49:20|1.16433
14:49:21|1.16433
14:49:22|1.16477
14:49:23|1.16477
14:49:24|1.16465
14:49:25|1.16354
14:49:26|1.16333
14:49:27|1.16308
14:49:28|1.16309
14:49:29|1.16217
14:49:30|1.1619
14:49:31|1.1619
14:49:32|1.16266
14:49:33|1.16266
14:49:34|1.162
14:49:35|1.162
14:49:36|1.162
14:49:37|1.162
14:49:38|1.16289
14:49:39|1.16309
14:49:40|1.1619
14:49:41|1.1619
14:49:42|1.16217
14:49:43|1.1619
14:49:44|1.1619
14:49:45|1.1619
14:49:46|1.1619
14:49:47|1.1619
14:49:48|1.1619
14:49:49|1.1619
14:49:50|1.1619
14:49:51|1.1619
14:49:52|1.16159
14:49:53|1.1619
14:49:54|1.1625
14:49:55|1.162
14:49:56|1.162
14:49:57|1.162
14:49:59|1.1631
14:50:01|1.16309
14:50:01|1.16411
14:50:03|1.16411
14:50:04|1.16412
14:50:04|1.16315
14:50:07|1.1648
14:50:08|1.16528
14:50:09|1.16482
14:50:10|1.1656
14:50:12|1.1656
14:50:12|1.1648
14:50:13|1.16482
14:50:15|1.16483
14:50:15|1.16483
14:50:17|1.1656
14:50:18|1.1656
14:50:19|1.1656
14:50:19|1.1656
14:50:21|1.16607
14:50:22|1.16607
14:50:23|1.16629
14:50:24|1.16663
14:50:25|1.16655
14:50:26|1.16519
14:50:27|1.165
14:50:28|1.16637
14:50:29|1.16637
14:50:30|1.16648
14:50:31|1.16483
14:50:32|1.16483
14:50:33|1.16483
14:50:34|1.16616
14:50:35|1.16624
14:50:36|1.16624
14:50:37|1.165
14:50:38|1.16624
14:50:39|1.16618
14:50:40|1.165
14:50:41|1.1658
14:50:43|1.1658
14:50:43|1.16599
14:50:44|1.16474
14:50:45|1.16474
14:50:47|1.1658
14:50:47|1.16498
14:50:48|1.16498
14:50:49|1.16492
14:50:50|1.16492
14:50:52|1.1653
14:50:53|1.1653
14:50:54|1.1653
14:50:54|1.16498
14:50:56|1.16498
14:50:56|1.16483
14:50:57|1.16483
14:50:58|1.16498
14:51:01|1.16483
14:51:01|1.16483
14:51:02|1.16483
14:51:03|1.16483
14:51:04|1.16483
14:51:05|1.16483
14:51:06|1.16571
14:51:08|1.16501
14:51:08|1.16474
14:51:09|1.16474
14:51:12|1.164
14:51:13|1.164
14:51:14|1.16413
14:51:16|1.16389
14:51:16|1.16389
14:51:17|1.16336
14:51:18|1.1631
14:51:20|1.16191
14:51:21|1.16258
14:51:22|1.16168
14:51:23|1.1621
14:51:24|1.1621
14:51:25|1.1621
14:51:26|1.16165
14:51:27|1.16165
14:51:28|1.16173
14:51:29|1.1621
14:51:31|1.16213
14:51:31|1.16213
14:51:32|1.16213
14:51:33|1.16213
14:51:34|1.16207
14:51:35|1.16207
14:51:36|1.16213
14:51:37|1.16213
14:51:38|1.16046
14:51:39|1.16046
14:51:40|1.16047
14:51:41|1.16081
14:51:42|1.16021
14:51:43|1.15917
14:51:44|1.158
14:51:45|1.15877
14:51:46|1.15866
14:51:47|1.15866
14:51:48|1.15866
14:51:49|1.15783
14:51:50|1.15783
14:51:51|1.15783
14:51:52|1.15783
14:51:53|1.15907
14:51:54|1.1584
14:51:55|1.1584
14:51:56|1.1584
14:51:57|1.1584
14:51:58|1.15857
14:51:59|1.15857
14:52:01|1.15857
14:52:02|1.16092
14:52:04|1.16051
14:52:05|1.16051
14:52:06|1.1585
14:52:07|1.1585
14:52:09|1.1585
14:52:10|1.1585
14:52:11|1.16094
14:52:12|1.16095
14:52:13|1.165
14:52:14|1.16434
14:52:15|1.16458
14:52:16|1.16294
14:52:17|1.16265
14:52:18|1.16184
14:52:19|1.16226
14:52:20|1.16226
14:52:21|1.16226
14:52:22|1.16127
14:52:23|1.1612
14:52:25|1.16227
14:52:26|1.16221
14:52:26|1.16221
14:52:28|1.16206
14:52:28|1.16145
14:52:29|1.16184
14:52:30|1.16102
14:52:31|1.16102
14:52:33|1.1616
14:52:34|1.16103
14:52:34|1.16103
14:52:36|1.16103
14:52:36|1.16089
14:52:38|1.16024
14:52:38|1.16024
14:52:39|1.16055
14:52:41|1.16055
14:52:41|1.16216
14:52:42|1.16216
14:52:43|1.1616
14:52:45|1.16216
14:52:46|1.16216
14:52:46|1.1616
14:52:47|1.16193
14:52:48|1.1607
14:52:49|1.1607
14:52:51|1.1607
14:52:51|1.1607
14:52:53|1.16156
14:52:54|1.16
14:52:55|1.16
14:52:56|1.15977
14:52:57|1.15977
14:52:58|1.15977
14:52:59|1.16008
14:53:00|1.15971
14:53:01|1.15993
14:53:02|1.15993
14:53:04|1.15907
14:53:05|1.15901
14:53:06|1.15998
14:53:07|1.15993
14:53:08|1.16
14:53:09|1.15995
14:53:11|1.1604
14:53:12|1.16
14:53:12|1.16101
14:53:13|1.16101
14:53:15|1.16094
14:53:15|1.16155
14:53:17|1.1616
14:53:17|1.16189
14:53:18|1.16134
14:53:19|1.16134
14:53:21|1.16134
14:53:21|1.16159
14:53:23|1.16162
14:53:23|1.16162
14:53:24|1.16162
14:53:26|1.15852
14:53:26|1.16058
14:53:27|1.16021
14:53:29|1.16021
14:53:30|1.15947
14:53:31|1.15947
14:53:32|1.15947
14:53:33|1.15947
14:53:34|1.15929
14:53:35|1.1589
14:53:37|1.15946
14:53:37|1.15891
14:53:38|1.15891
14:53:39|1.15966
14:53:41|1.1598
14:53:41|1.15861
14:53:43|1.15861
14:53:44|1.15861
14:53:45|1.15854
14:53:45|1.15854
14:53:47|1.15862
14:53:47|1.1587
14:53:48|1.1587
14:53:50|1.15876
14:53:50|1.15876
14:53:51|1.15878
14:53:52|1.1585
14:53:53|1.159
14:53:54|1.15883
14:53:56|1.15842
14:53:57|1.15842
14:53:57|1.15842
14:53:58|1.15842
14:54:00|1.158
14:54:01|1.1571
14:54:02|1.15794
14:54:02|1.15794
14:54:04|1.15792
14:54:06|1.157
14:54:06|1.15583
14:54:08|1.15555
14:54:09|1.15676
14:54:09|1.1556
14:54:10|1.1556
14:54:12|1.15646
14:54:13|1.15561
14:54:14|1.15593
14:54:15|1.15593
14:54:15|1.156
14:54:17|1.15709
14:54:18|1.15751
14:54:20|1.15794
14:54:20|1.15794
14:54:21|1.15669
14:54:22|1.15787
14:54:23|1.15695
14:54:24|1.15701
14:54:25|1.15701
14:54:26|1.15695
14:54:28|1.15699
14:54:29|1.15699
14:54:30|1.15609
14:54:32|1.15604
14:54:33|1.157
14:54:34|1.15621
14:54:35|1.157
14:54:35|1.15679
14:54:37|1.15712
14:54:37|1.15729
14:54:38|1.15797
14:54:40|1.15714
14:54:40|1.1568
14:54:42|1.15737
14:54:43|1.15737
14:54:44|1.15737
14:54:45|1.15761
14:54:46|1.15761
14:54:47|1.15705
14:54:48|1.15705
14:54:49|1.15705
14:54:50|1.1567
14:54:51|1.1567
14:54:52|1.15663
14:54:53|1.15663
14:54:54|1.1566
14:54:55|1.15635
14:54:56|1.15624
14:54:57|1.15663
14:54:58|1.15663
14:54:59|1.15719
14:55:00|1.15719
14:55:01|1.15676
14:55:02|1.15676
14:55:03|1.1576
14:55:05|1.1576
14:55:06|1.15719
14:55:07|1.1576
14:55:07|1.1576
14:55:09|1.15725
14:55:10|1.15725
14:55:11|1.15742
14:55:12|1.15742
14:55:13|1.15725
14:55:14|1.15711
14:55:15|1.15627
14:55:16|1.15627
14:55:17|1.15649
14:55:18|1.15649
14:55:19|1.15647
14:55:20|1.15647
14:55:21|1.15728
14:55:22|1.15628
14:55:23|1.15633
14:55:24|1.15633
14:55:25|1.15633
14:55:26|1.15633
14:55:27|1.15711
14:55:28|1.15711
14:55:29|1.15711
14:55:30|1.15711
14:55:31|1.156
14:55:32|1.156
14:55:33|1.156
14:55:34|1.15647
14:55:35|1.15592
14:55:36|1.15592
14:55:37|1.15597
14:55:39|1.156
14:55:39|1.15652
14:55:40|1.15769
14:55:41|1.1577
14:55:43|1.1577
14:55:44|1.15654
14:55:44|1.157
14:55:45|1.1562
14:55:47|1.15705
14:55:47|1.15705
14:55:48|1.15705
14:55:49|1.15626
14:55:50|1.15705
14:55:51|1.15705
14:55:52|1.15705
14:55:54|1.157
14:55:55|1.157
14:55:55|1.157
14:55:56|1.157
14:55:58|1.157
14:55:59|1.15588
14:55:59|1.15588
14:56:01|1.1557
14:56:01|1.15689
14:56:03|1.15561
14:56:04|1.15561
14:56:05|1.15561
14:56:05|1.15588
14:56:06|1.15588
14:56:07|1.1568
14:56:09|1.15593
14:56:09|1.15593
14:56:11|1.15684
14:56:12|1.15683
14:56:14|1.15721
14:56:15|1.15827
14:56:16|1.15827
14:56:17|1.15744
14:56:19|1.15764
14:56:20|1.15784
14:56:21|1.15813
14:56:21|1.15842
14:56:24|1.15931
14:56:24|1.15931
14:56:25|1.15847
14:56:26|1.15843
14:56:27|1.15843
14:56:28|1.15932
14:56:29|1.15932
14:56:30|1.15845
14:56:31|1.15858
14:56:32|1.15858
14:56:33|1.15858
14:56:34|1.15947
14:56:35|1.15947
14:56:36|1.15971
14:56:37|1.1607
14:56:38|1.1607
14:56:39|1.161
14:56:40|1.16015
14:56:41|1.161
14:56:42|1.16426
14:56:43|1.16255
14:56:44|1.16184
14:56:45|1.16255
14:56:46|1.16166
14:56:48|1.16181
14:56:49|1.16175
14:56:50|1.16182
14:56:51|1.16166
14:56:52|1.16049
14:56:53|1.16115
14:56:54|1.16115
14:56:56|1.16115
14:56:56|1.16115
14:56:57|1.16115
14:56:58|1.16115
14:56:59|1.16084
14:57:00|1.16168
14:57:01|1.16168
14:57:02|1.16115
14:57:03|1.1609
14:57:04|1.15964
14:57:05|1.15989
14:57:07|1.15885
14:57:08|1.15885
14:57:09|1.15897
14:57:10|1.15897
14:57:12|1.15897
14:57:12|1.15897
14:57:14|1.15908
14:57:15|1.15908
14:57:15|1.15909
14:57:17|1.15909
14:57:18|1.16009
14:57:19|1.15964
14:57:21|1.15909
14:57:21|1.15909
14:57:22|1.16004
14:57:23|1.16058
14:57:24|1.16058
14:57:25|1.16058
14:57:26|1.16058
14:57:27|1.16097
14:57:28|1.16115
14:57:29|1.16037
14:57:31|1.16097
14:57:32|1.16097
14:57:33|1.16097
14:57:35|1.16097
14:57:35|1.16097
14:57:36|1.16097
14:57:37|1.1615
14:57:38|1.16144
14:57:39|1.16144
14:57:40|1.16144
14:57:41|1.162
14:57:42|1.16144
14:57:43|1.16144
14:57:44|1.16144
14:57:45|1.162
14:57:46|1.162
14:57:47|1.16174
14:57:49|1.16171
14:57:50|1.162
14:57:51|1.162
14:57:52|1.162
14:57:54|1.162
14:57:55|1.162
14:57:55|1.162
14:57:56|1.16171
14:57:57|1.16
14:57:58|1.15918
14:57:59|1.15998
14:58:00|1.15998
14:58:01|1.159
14:58:02|1.159
14:58:03|1.159
14:58:04|1.15917
14:58:05|1.15917
14:58:06|1.15917
14:58:08|1.15855
14:58:09|1.15956
14:58:11|1.16055
14:58:12|1.16066
14:58:13|1.16058
14:58:14|1.16058
14:58:16|1.16073
14:58:16|1.16073
14:58:18|1.16119
14:58:20|1.16141
14:58:21|1.16141
14:58:21|1.16141
14:58:23|1.16097
14:58:23|1.16141
14:58:25|1.16073
14:58:26|1.1606
14:58:28|1.16083
14:58:29|1.16083
14:58:29|1.16077
14:58:30|1.16077
14:58:31|1.16077
14:58:32|1.16077
14:58:33|1.16077
14:58:35|1.16077
14:58:35|1.16077
14:58:36|1.16073
14:58:37|1.16073
14:58:38|1.16073
14:58:39|1.16012
14:58:41|1.16012
14:58:42|1.16012
14:58:43|1.16012
14:58:44|1.16071
14:58:45|1.16071
14:58:46|1.16071
14:58:47|1.16071
14:58:48|1.16071
14:58:49|1.15986
14:58:50|1.15889
14:58:51|1.15857
14:58:52|1.15862
14:58:53|1.15862
14:58:54|1.15862
14:58:55|1.15855
14:58:56|1.15861
14:58:57|1.15863
14:58:58|1.15862
14:58:59|1.15862
14:59:00|1.15939
14:59:01|1.15862
14:59:02|1.15922
14:59:03|1.15922
14:59:04|1.15922
14:59:05|1.15922
14:59:06|1.15922
14:59:07|1.15922
14:59:09|1.159
14:59:09|1.159
14:59:12|1.16071
14:59:12|1.16016
14:59:13|1.16016
14:59:14|1.159
14:59:15|1.159
14:59:16|1.159
14:59:17|1.1598
14:59:18|1.1598
14:59:19|1.1598
14:59:20|1.15922
14:59:21|1.15927
14:59:23|1.1598
14:59:25|1.159
14:59:25|1.159
14:59:26|1.159
14:59:27|1.159
14:59:28|1.15972
14:59:29|1.15972
14:59:30|1.15972
14:59:31|1.16077
14:59:33|1.16118
14:59:34|1.16118
14:59:35|1.161
14:59:36|1.15948
14:59:37|1.15968
14:59:38|1.15968
14:59:39|1.15968
14:59:40|1.15968
14:59:41|1.1597
14:59:42|1.1597
14:59:43|1.1597
14:59:44|1.1597
14:59:45|1.15967
14:59:46|1.15968
14:59:47|1.15968
14:59:49|1.15968
14:59:49|1.15968
14:59:50|1.15975
14:59:51|1.1598
14:59:52|1.15998
14:59:53|1.15998
14:59:54|1.15998
14:59:55|1.15998
14:59:56|1.15979
14:59:57|1.15979
14:59:58|1.15979
14:59:59|1.15979
15:00:00|1.15979
15:00:01|1.15984
15:00:02|1.16163
15:00:03|1.16234
15:00:04|1.16108
15:00:05|1.1629
15:00:06|1.1629
15:00:07|1.1629
15:00:09|1.16326
15:00:10|1.16361
15:00:11|1.16384
15:00:13|1.16217
15:00:13|1.16493
15:00:14|1.16494
15:00:15|1.16494
15:00:17|1.16494
15:00:18|1.16502
15:00:19|1.16493
15:00:21|1.16528
15:00:21|1.16535
15:00:23|1.16554
15:00:24|1.16571
15:00:25|1.1665
15:00:26|1.16674
15:00:28|1.16713
15:00:28|1.1671
15:00:30|1.1665
15:00:31|1.16682
15:00:32|1.16674
15:00:33|1.16677
15:00:35|1.1671
15:00:35|1.16703
15:00:37|1.1668
15:00:37|1.16716
15:00:38|1.16716
15:00:39|1.16716
15:00:40|1.16716
15:00:41|1.16749
15:00:42|1.16885
15:00:43|1.16884
15:00:45|1.16955
15:00:46|1.16892
15:00:46|1.16951
15:00:48|1.16949
15:00:48|1.17
15:00:49|1.1695
15:00:51|1.17016
15:00:51|1.17208
15:00:53|1.17177
15:00:54|1.1707
15:00:55|1.171
15:00:56|1.171
15:00:56|1.17184
15:00:57|1.17192
15:00:58|1.17112
15:01:00|1.17105
15:01:00|1.17101
15:01:01|1.17093
15:01:03|1.17094
15:01:03|1.17028
15:01:05|1.1701
15:01:06|1.17001
15:01:06|1.17083
15:01:08|1.17064
15:01:09|1.1715
15:01:11|1.17276
15:01:12|1.17167
15:01:13|1.17222
15:01:14|1.173
15:01:15|1.17226
15:01:16|1.173
15:01:18|1.17412
15:01:19|1.17226
15:01:20|1.1723
15:01:21|1.17203
15:01:22|1.17295
15:01:23|1.17295
15:01:24|1.172
15:01:25|1.17276
15:01:26|1.17459
15:01:27|1.177
15:01:28|1.17497
15:01:29|1.17706
15:01:31|1.176
15:01:31|1.17601
15:01:33|1.178
15:01:34|1.17801
15:01:35|1.17707
15:01:36|1.17726
15:01:37|1.177
15:01:38|1.17693
15:01:39|1.1764
15:01:40|1.17609
15:01:41|1.17695
15:01:42|1.17692
15:01:43|1.17677
15:01:44|1.17706
15:01:45|1.17799
15:01:46|1.178
15:01:47|1.17801
15:01:48|1.17824
15:01:50|1.17799
15:01:51|1.17801
15:01:52|1.17801
15:01:53|1.17995
15:01:54|1.17984
15:01:55|1.17932
15:01:56|1.1791
15:01:57|1.17999
15:01:58|1.18
15:01:59|1.1819
15:02:00|1.182
15:02:01|1.1825
15:02:02|1.18191
15:02:03|1.17944
15:02:04|1.18189
15:02:05|1.1817
15:02:06|1.1817
15:02:07|1.1812
15:02:08|1.18078
15:02:09|1.18045
15:02:10|1.18033
15:02:12|1.17988
15:02:13|1.18
15:02:15|1.17999
15:02:15|1.17871
15:02:17|1.1788
15:02:19|1.177
15:02:20|1.17941
15:02:21|1.17823
15:02:22|1.17873
15:02:23|1.17952
15:02:25|1.17952
15:02:25|1.17952
15:02:26|1.1788
15:02:27|1.17932
15:02:28|1.17858
15:02:29|1.17953
15:02:30|1.17953
15:02:32|1.18
15:02:33|1.17951
15:02:34|1.17952
15:02:35|1.18
15:02:36|1.18023
15:02:37|1.17953
15:02:38|1.17954
15:02:39|1.18
15:02:40|1.18
15:02:41|1.18016
15:02:42|1.18016
15:02:43|1.17952
15:02:44|1.18
15:02:45|1.1832
15:02:46|1.18318
15:02:47|1.18456
15:02:48|1.18243
15:02:49|1.18259
15:02:50|1.18302
15:02:52|1.182
15:02:52|1.18257
15:02:53|1.18264
15:02:54|1.18243
15:02:55|1.18331
15:02:56|1.18457
15:02:57|1.18343
15:02:58|1.18547
15:02:59|1.18442
15:03:00|1.18668
15:03:01|1.18707
15:03:02|1.1875
15:03:03|1.18795
15:03:04|1.18741
15:03:05|1.18554
15:03:06|1.18719
15:03:07|1.1867
15:03:08|1.187
15:03:09|1.18656
15:03:10|1.18688
15:03:12|1.18485
15:03:12|1.185
15:03:14|1.18638
15:03:15|1.18512
15:03:16|1.18525
15:03:18|1.18574
15:03:18|1.18564
15:03:19|1.18477
15:03:21|1.18332
15:03:22|1.18082
15:03:23|1.18226
15:03:24|1.18067
15:03:25|1.17952
15:03:26|1.18123
15:03:27|1.18002
15:03:28|1.18097
15:03:29|1.18063
15:03:30|1.18007
15:03:31|1.1805
15:03:32|1.18071
15:03:33|1.181
15:03:35|1.18131
15:03:35|1.18264
15:03:36|1.18292
15:03:37|1.18308
15:03:38|1.1821
15:03:39|1.1819
15:03:40|1.18136
15:03:41|1.18128
15:03:42|1.18097
15:03:43|1.18181
15:03:44|1.179
15:03:45|1.17955
15:03:46|1.17874
15:03:47|1.18096
15:03:48|1.18001
15:03:49|1.18001
15:03:50|1.18204
15:03:51|1.18194
15:03:53|1.18194
15:03:53|1.18087
15:03:54|1.18087
15:03:55|1.18258
15:03:56|1.18002
15:03:57|1.1902
15:03:58|1.19115
15:03:59|1.19499
15:04:00|1.19462
15:04:01|1.19405
15:04:02|1.19321
15:04:03|1.19377
15:04:04|1.19447
15:04:05|1.19527
15:04:06|1.195
15:04:07|1.19313
15:04:09|1.19486
15:04:10|1.19698
15:04:11|1.1965
15:04:12|1.19667
15:04:14|1.199
15:04:14|1.199
15:04:15|1.19737
15:04:16|1.19667
15:04:18|1.19539
15:04:18|1.19561
15:04:20|1.1964
15:04:21|1.19676
15:04:22|1.19628
15:04:24|1.19874
15:04:24|1.1995
15:04:25|1.2
15:04:26|1.20033
15:04:27|1.2024
15:04:28|1.20198
15:04:29|1.20009
15:04:30|1.20075
15:04:31|1.20109
15:04:32|1.20016
15:04:33|1.20102
15:04:34|1.20108
15:04:35|1.1997
15:04:36|1.20006
15:04:37|1.20081
15:04:38|1.20136
15:04:39|1.20291
15:04:40|1.20203
15:04:41|1.20263
15:04:42|1.20307
15:04:43|1.20223
15:04:44|1.20166
15:04:45|1.20315
15:04:46|1.20014
15:04:47|1.20181
15:04:48|1.19658
15:04:49|1.19741
15:04:50|1.19682
15:04:51|1.19747
15:04:52|1.19754
15:04:53|1.19802
15:04:54|1.19802
15:04:55|1.19891
15:04:56|1.19782
15:04:57|1.19891
15:04:58|1.19562
15:04:59|1.1973
15:05:00|1.19441
15:05:02|1.19338
15:05:03|1.1958
15:05:04|1.19451
15:05:05|1.19529
15:05:05|1.19579
15:05:08|1.1958
15:05:08|1.20006
15:05:09|1.2
15:05:10|1.20115
15:05:11|1.20195
15:05:12|1.20334
15:05:13|1.205
15:05:14|1.20334
15:05:16|1.20328
15:05:16|1.20437
15:05:19|1.20333
15:05:20|1.20488
15:05:22|1.20361
15:05:23|1.20331
15:05:24|1.20346
15:05:24|1.20325
15:05:25|1.20291
15:05:27|1.2029
15:05:28|1.2029
15:05:29|1.20149
15:05:31|1.20103
15:05:31|1.20085
15:05:32|1.2
15:05:33|1.20144
15:05:34|1.20007
15:05:35|1.2005
15:05:36|1.20001
15:05:37|1.20004
15:05:38|1.20144
15:05:39|1.201
15:05:41|1.20082
15:05:42|1.2001
15:05:43|1.20028
15:05:44|1.20019
15:05:45|1.20043
15:05:46|1.20037
15:05:47|1.20148
15:05:48|1.20119
15:05:49|1.20101
15:05:50|1.20083
15:05:51|1.20057
15:05:52|1.20043
15:05:53|1.19818
15:05:54|1.19744
15:05:55|1.2
15:05:56|1.19999
15:05:57|1.19888
15:05:58|1.19888
15:05:59|1.19976
15:06:00|1.19843
15:06:01|1.19924
15:06:02|1.19783
15:06:03|1.19888
15:06:04|1.19852
15:06:05|1.2
15:06:06|1.19874
15:06:07|1.20034
15:06:08|1.2
15:06:09|1.2
15:06:10|1.1988
15:06:11|1.19874
15:06:12|1.19996
15:06:13|1.19939
15:06:14|1.20033
15:06:16|1.20298
15:06:17|1.203
15:06:18|1.20217
15:06:19|1.20252
15:06:20|1.20206
15:06:21|1.20435
15:06:22|1.20536
15:06:23|1.20529
15:06:24|1.20787
15:06:25|1.21
15:06:27|1.20995
15:06:27|1.20892
15:06:28|1.21
15:06:30|1.20815
15:06:31|1.2089
15:06:32|1.20614
15:06:33|1.20827
15:06:34|1.20998
15:06:36|1.20786
15:06:37|1.20908
15:06:38|1.20994
15:06:39|1.21002
15:06:40|1.20806
15:06:40|1.20822
15:06:41|1.20775
15:06:43|1.20644
15:06:44|1.2066
15:06:45|1.20898
15:06:46|1.20917
15:06:47|1.20762
15:06:48|1.20867
15:06:49|1.20895
15:06:50|1.20785
15:06:51|1.20524
15:06:52|1.20644
15:06:53|1.2066
15:06:54|1.20778
15:06:55|1.2077
15:06:56|1.20785
15:06:57|1.20867
15:06:58|1.20899
15:06:59|1.20746
15:07:00|1.209
15:07:01|1.20866
15:07:02|1.20775
15:07:03|1.20764
15:07:04|1.20715
15:07:05|1.20671
15:07:06|1.20771
15:07:07|1.20661
15:07:08|1.20613
15:07:09|1.205
15:07:10|1.20278
15:07:11|1.20407
15:07:12|1.20383
15:07:13|1.20394
15:07:14|1.20514
15:07:15|1.20634
15:07:16|1.2053
15:07:17|1.2053
15:07:18|1.20514
15:07:19|1.20609
15:07:20|1.20563
15:07:21|1.20611
15:07:22|1.20692
15:07:24|1.20679
15:07:25|1.20587
15:07:26|1.20603
15:07:27|1.20763
15:07:29|1.20715
15:07:29|1.20668
15:07:31|1.206
15:07:31|1.20716
15:07:32|1.20722
15:07:34|1.20627
15:07:35|1.206
15:07:35|1.20583
15:07:37|1.2055
15:07:37|1.206
15:07:39|1.206
15:07:40|1.2066
15:07:41|1.20711
15:07:42|1.206
15:07:43|1.20609
15:07:44|1.20715
15:07:45|1.20615
15:07:46|1.20601
15:07:47|1.20615
15:07:48|1.20719
15:07:49|1.20615
15:07:50|1.20615
15:07:51|1.20621
15:07:52|1.20634
15:07:53|1.20739
15:07:54|1.20641
15:07:55|1.20641
15:07:56|1.20669
15:07:57|1.20669
15:07:58|1.2055
15:07:59|1.20615
15:08:00|1.2064
15:08:01|1.20647
15:08:02|1.20647
15:08:04|1.20674
15:08:05|1.207
15:08:06|1.20389
15:08:06|1.20618
15:08:08|1.20649
15:08:09|1.20649
15:08:10|1.2064
15:08:11|1.2065
15:08:12|1.20735
15:08:13|1.20524
15:08:14|1.20643
15:08:15|1.20717
15:08:16|1.20499
15:08:18|1.20561
15:08:18|1.20613
15:08:19|1.20586
15:08:21|1.20588
15:08:22|1.20701
15:08:22|1.20585
15:08:25|1.2046
15:08:25|1.2046
15:08:26|1.2038
15:08:27|1.20412
15:08:28|1.20428
15:08:30|1.20174
15:08:31|1.20043
15:08:32|1.20043
15:08:33|1.19892
15:08:33|1.19741
15:08:35|1.19754
15:08:37|1.19745
15:08:38|1.1987
15:08:39|1.19884
15:08:40|1.20003
15:08:41|1.20418
15:08:41|1.20269
15:08:43|1.20326
15:08:44|1.2034
15:08:45|1.20087
15:08:46|1.20152
15:08:47|1.20113
15:08:49|1.20063
15:08:49|1.20063
15:08:50|1.20152
15:08:51|1.20149
15:08:52|1.20044
15:08:53|1.19951
15:08:54|1.20132
15:08:55|1.20149
15:08:56|1.20171
15:08:57|1.20149
15:08:58|1.20149
15:08:59|1.20234
15:09:00|1.2011
15:09:01|1.20133
15:09:02|1.20116
15:09:03|1.20004
15:09:04|1.20087
15:09:05|1.20063
15:09:06|1.2011
15:09:07|1.20414
15:09:08|1.20187
15:09:09|1.20389
15:09:10|1.20399
15:09:12|1.20389
15:09:13|1.20267
15:09:14|1.20249
15:09:15|1.20319
15:09:16|1.20252
15:09:17|1.20249
15:09:18|1.20249
15:09:20|1.20315
15:09:20|1.20326
15:09:22|1.20294
15:09:23|1.20376
15:09:25|1.20173
15:09:25|1.20173
15:09:26|1.20261
15:09:28|1.20014
15:09:29|1.19988
15:09:30|1.19883
15:09:31|1.19775
15:09:33|1.19759
15:09:34|1.1976
15:09:35|1.19761
15:09:35|1.19855
15:09:37|1.19858
15:09:38|1.19924
15:09:39|1.19967
15:09:40|1.2
15:09:42|1.19992
15:09:42|1.20008
15:09:44|1.20013
15:09:45|1.19502
15:09:47|1.19678
15:09:47|1.19552
15:09:48|1.19552
15:09:49|1.19732
15:09:50|1.19435
15:09:51|1.19762
15:09:52|1.19059
15:09:53|1.19066
15:09:54|1.19031
15:09:55|1.19032
15:09:56|1.19032
15:09:57|1.191
15:09:58|1.19019
15:09:59|1.1901
15:10:00|1.19031
15:10:01|1.19055
15:10:02|1.19056
15:10:03|1.19
15:10:04|1.19
15:10:05|1.19
15:10:06|1.191
15:10:07|1.191
15:10:08|1.191
15:10:09|1.191
15:10:11|1.19032
15:10:12|1.19094
15:10:13|1.19032
15:10:14|1.19032
15:10:15|1.19089
15:10:16|1.191
15:10:16|1.191
15:10:18|1.19158
15:10:20|1.19551
15:10:21|1.19535
15:10:22|1.19675
15:10:23|1.197
15:10:24|1.19616
15:10:25|1.19554
15:10:26|1.19646
15:10:28|1.19536
15:10:28|1.19532
15:10:30|1.19448
15:10:31|1.19453
15:10:33|1.19483
15:10:34|1.1947
15:10:34|1.19595
15:10:36|1.19572
15:10:37|1.19527
15:10:37|1.19532
15:10:39|1.19578
15:10:40|1.19477
15:10:41|1.19605
15:10:42|1.19562
15:10:43|1.19562
15:10:44|1.19499
15:10:45|1.19499
15:10:46|1.19433
15:10:47|1.19513
15:10:48|1.19393
15:10:50|1.19487
15:10:50|1.19344
15:10:52|1.19294
15:10:52|1.19223
15:10:54|1.19418
15:10:54|1.19418
15:10:55|1.19418
15:10:56|1.19418
15:10:57|1.19418
15:10:58|1.195
15:10:59|1.19485
15:11:01|1.19485
15:11:02|1.19499
15:11:03|1.19499
15:11:04|1.195
15:11:05|1.195
15:11:06|1.19514
15:11:07|1.19624
15:11:08|1.19624
15:11:10|1.19629
15:11:10|1.19646
15:11:11|1.19636
15:11:12|1.19583
15:11:14|1.19514
15:11:14|1.19624
15:11:16|1.19713
15:11:16|1.19705
15:11:17|1.19636
15:11:19|1.19652
15:11:19|1.19636
15:11:21|1.19636
15:11:22|1.19652
15:11:23|1.19653
15:11:24|1.19657
15:11:25|1.19652
15:11:26|1.19514
15:11:27|1.19514
15:11:28|1.195
15:11:30|1.19557
15:11:31|1.1952
15:11:33|1.19577
15:11:34|1.19649
15:11:35|1.19589
15:11:36|1.19589
15:11:38|1.19587
15:11:39|1.19587
15:11:40|1.195
15:11:41|1.1955
15:11:42|1.1955
15:11:43|1.1955
15:11:44|1.19514
15:11:45|1.19533
15:11:47|1.19697
15:11:49|1.19581
15:11:49|1.19581
15:11:50|1.1958
15:11:52|1.19517
15:11:52|1.19624
15:11:54|1.196
15:11:55|1.196
15:11:57|1.196
15:11:57|1.19559
15:11:58|1.19589
15:11:59|1.19589
15:12:00|1.19587
15:12:01|1.19505
15:12:02|1.19541
15:12:03|1.19306
15:12:05|1.193
15:12:06|1.19248
15:12:07|1.19306
15:12:07|1.1922
15:12:09|1.19305
15:12:10|1.19305
15:12:11|1.1922
15:12:12|1.192
15:12:12|1.19298
15:12:14|1.19299
15:12:15|1.19208
15:12:16|1.19298
15:12:17|1.19298
15:12:17|1.1922
15:12:19|1.19297
15:12:19|1.19294
15:12:22|1.19305
15:12:23|1.193
15:12:24|1.19298
15:12:26|1.19342
15:12:26|1.1923
15:12:27|1.1908
15:12:29|1.19341
15:12:30|1.19201
15:12:31|1.19129
15:12:32|1.19129
15:12:34|1.19128
15:12:34|1.19088
15:12:36|1.19142
15:12:37|1.19128
15:12:38|1.19055
15:12:39|1.19119
15:12:40|1.1905
15:12:41|1.19001
15:12:43|1.19052
15:12:43|1.19055
15:12:44|1.19025
15:12:45|1.191
15:12:46|1.19025
15:12:47|1.19114
15:12:49|1.19051
15:12:51|1.19027
15:12:52|1.19112
15:12:52|1.19
15:12:53|1.19119
15:12:54|1.19201
15:12:55|1.19488
15:12:56|1.19352
15:12:58|1.19425
15:12:58|1.19351
15:12:59|1.19351
15:13:00|1.19351
15:13:01|1.19414
15:13:02|1.19414
15:13:04|1.194
15:13:05|1.19564
15:13:05|1.19395
15:13:07|1.19328
15:13:08|1.19328
15:13:09|1.19564
15:13:10|1.19444
15:13:11|1.19444
15:13:11|1.19551
15:13:13|1.19597
15:13:13|1.19576
15:13:15|1.19576
15:13:15|1.19575
15:13:17|1.19708
15:13:18|1.197
15:13:18|1.19704
15:13:19|1.197
15:13:21|1.19708
15:13:22|1.19637
15:13:23|1.19637
15:13:24|1.19618
15:13:25|1.19607
15:13:26|1.19488
15:13:28|1.19637
15:13:28|1.19637
15:13:30|1.19637
15:13:31|1.1966
15:13:31|1.1966
15:13:33|1.1966
15:13:34|1.19657
15:13:35|1.19671
15:13:36|1.19676
15:13:37|1.19676
15:13:39|1.19676
15:13:39|1.19671
15:13:41|1.19599
15:13:42|1.19632
15:13:43|1.19632
15:13:44|1.19687
15:13:45|1.19687
15:13:46|1.19576
15:13:48|1.19643
15:13:49|1.19635
15:13:50|1.19378
15:13:51|1.19397
15:13:52|1.19397
15:13:53|1.19397
15:13:54|1.19397
15:13:55|1.19525
15:13:57|1.19444
15:13:57|1.19444
15:13:58|1.19441
15:13:59|1.19453
15:14:01|1.19423
15:14:02|1.19402
15:14:03|1.19438
15:14:05|1.19398
15:14:06|1.19398
15:14:07|1.19402
15:14:08|1.19402
15:14:09|1.19397
15:14:09|1.19397
15:14:11|1.19398
15:14:12|1.19426
15:14:13|1.193
15:14:14|1.193
15:14:14|1.19409
15:14:16|1.193
15:14:18|1.19421
15:14:18|1.19421
15:14:19|1.19312
15:14:20|1.19312
15:14:21|1.193
15:14:23|1.19364
15:14:25|1.19321
15:14:25|1.19323
15:14:27|1.19422
15:14:28|1.19422
15:14:29|1.19421
15:14:31|1.19432
15:14:31|1.1948
15:14:33|1.1948
15:14:35|1.19318
15:14:35|1.19318
15:14:36|1.19318
15:14:37|1.19318
15:14:38|1.19318
15:14:40|1.19318
15:14:42|1.19326
15:14:42|1.19321
15:14:43|1.19331
15:14:44|1.19397
15:14:45|1.19338
15:14:47|1.19397
15:14:48|1.19397
15:14:49|1.19397
15:14:51|1.194
15:14:52|1.1938
15:14:52|1.1938
15:14:54|1.19397
15:14:55|1.19397
15:14:56|1.19397
15:14:57|1.19397
15:14:58|1.19397
15:14:59|1.19397
15:15:00|1.19397
15:15:01|1.19397
15:15:02|1.19336
15:15:03|1.19336
15:15:04|1.1939
15:15:05|1.19361
15:15:06|1.19361
15:15:07|1.19474
15:15:08|1.195
15:15:09|1.1941
15:15:10|1.19406
15:15:11|1.19474
15:15:12|1.19576
15:15:13|1.19406
15:15:14|1.19397
15:15:15|1.19397
15:15:16|1.19378
15:15:17|1.19406
15:15:18|1.193
15:15:19|1.193
15:15:20|1.19168
15:15:21|1.19168
15:15:22|1.19248
15:15:24|1.19168
15:15:24|1.19168
15:15:26|1.19103
15:15:26|1.19103
15:15:28|1.19126
15:15:28|1.19121
15:15:30|1.19094
15:15:31|1.19121
15:15:32|1.19121
15:15:34|1.19094
15:15:34|1.19094
15:15:35|1.19095
15:15:37|1.19094
15:15:37|1.19055
15:15:39|1.19094
15:15:40|1.19094
15:15:41|1.19058
15:15:43|1.19071
15:15:44|1.19088
15:15:45|1.19053
15:15:46|1.19054
15:15:47|1.19053
15:15:48|1.1907
15:15:49|1.19053
15:15:50|1.19151
15:15:51|1.1914
15:15:52|1.1914
15:15:53|1.1914
15:15:54|1.19053
15:15:55|1.19077
15:15:56|1.19077
15:15:57|1.19077
15:15:58|1.1908
15:15:59|1.1914
15:16:00|1.19151
15:16:01|1.19125
15:16:02|1.19168
15:16:04|1.19168
15:16:04|1.19152
15:16:06|1.19233
15:16:07|1.19144
15:16:07|1.19143
15:16:09|1.19269
15:16:10|1.19201
15:16:10|1.192
15:16:11|1.19255
15:16:12|1.19249
15:16:13|1.19249
15:16:15|1.19239
15:16:15|1.1924
15:16:16|1.19239
15:16:18|1.19239
15:16:19|1.19204
15:16:20|1.1924
15:16:20|1.19229
15:16:22|1.19053
15:16:23|1.19133
15:16:23|1.19133
15:16:25|1.19053
15:16:26|1.1924
15:16:27|1.1915
15:16:29|1.19152
15:16:30|1.1911
15:16:31|1.19151
15:16:31|1.19076
15:16:33|1.19138
15:16:34|1.19138
15:16:35|1.19138
15:16:36|1.19054
15:16:37|1.19054
15:16:38|1.19054
15:16:39|1.19055
15:16:40|1.19055
15:16:42|1.19054
15:16:43|1.19054
15:16:45|1.19054
15:16:45|1.19053
15:16:46|1.19053
15:16:48|1.19053
15:16:49|1.19053
15:16:49|1.19053
15:16:50|1.19053
15:16:52|1.19053
15:16:53|1.19054
15:16:54|1.19053
15:16:55|1.19053
15:16:56|1.19054
15:16:57|1.19053
15:16:58|1.191
15:16:59|1.19081
15:17:00|1.19081
15:17:01|1.19059
15:17:01|1.191
15:17:03|1.19209
15:17:04|1.19232
15:17:05|1.19232
15:17:06|1.19236
15:17:07|1.1921
15:17:08|1.1921
15:17:09|1.19241
15:17:10|1.19241
15:17:11|1.19317
15:17:12|1.1933
15:17:13|1.19315
15:17:13|1.19317
15:17:14|1.19334
15:17:15|1.19315
15:17:16|1.19315
15:17:17|1.19333
15:17:18|1.19354
15:17:19|1.19354
15:17:21|1.19406
15:17:21|1.19406
15:17:23|1.19341
15:17:23|1.19362
15:17:25|1.194
15:17:26|1.19341
15:17:27|1.1945
15:17:29|1.195
15:17:30|1.19429
15:17:31|1.19467
15:17:33|1.19426
15:17:33|1.19426
15:17:34|1.19426
15:17:35|1.19416
15:17:36|1.19416
15:17:37|1.19416
15:17:39|1.19416
15:17:40|1.19467
15:17:42|1.19467
15:17:42|1.19467
15:17:43|1.19427
15:17:44|1.19399
15:17:45|1.19466
15:17:46|1.19406
15:17:47|1.19467
15:17:48|1.19466
15:17:49|1.19426
15:17:50|1.19467
15:17:51|1.19296
15:17:53|1.19321
15:17:54|1.1933
15:17:54|1.1933
15:17:55|1.19346
15:17:57|1.19346
15:17:58|1.19346
15:17:59|1.1938
15:18:00|1.195
15:18:01|1.19594
15:18:02|1.19598
15:18:03|1.195
15:18:04|1.19594
15:18:06|1.19587
15:18:06|1.19588
15:18:07|1.19599
15:18:08|1.19599
15:18:09|1.19599
15:18:10|1.19599
15:18:11|1.19583
15:18:12|1.196
15:18:13|1.19586
15:18:14|1.19561
15:18:15|1.19553
15:18:16|1.19347
15:18:17|1.19436
15:18:18|1.1955
15:18:19|1.1945
15:18:20|1.19463
15:18:21|1.19427
15:18:22|1.19433
15:18:23|1.1938
15:18:24|1.19386
15:18:25|1.19473
15:18:27|1.19503
15:18:28|1.19426
15:18:29|1.19426
15:18:29|1.19503
15:18:30|1.19503
15:18:32|1.19503
15:18:33|1.19497
15:18:34|1.19509
15:18:35|1.1946
15:18:36|1.1946
15:18:38|1.19509
15:18:38|1.19509
15:18:39|1.19509
15:18:40|1.19509
15:18:41|1.19502
15:18:42|1.19502
15:18:43|1.19502
15:18:45|1.19545
15:18:46|1.19519
15:18:47|1.19519
15:18:49|1.19519
15:18:50|1.19509
15:18:51|1.19509
15:18:52|1.19519
15:18:53|1.19519
15:18:54|1.19519
15:18:55|1.19544
15:18:56|1.19461
15:18:57|1.19498
15:18:58|1.19498
15:18:59|1.19497
15:19:00|1.19497
15:19:01|1.19497
15:19:02|1.19491
15:19:03|1.19461
15:19:04|1.19494
15:19:05|1.19445
15:19:06|1.19456
15:19:07|1.19428
15:19:08|1.1942
15:19:09|1.1942
15:19:10|1.19432
15:19:11|1.19378
15:19:12|1.19378
15:19:13|1.19429
15:19:14|1.19429
15:19:15|1.196
15:19:16|1.19513
15:19:17|1.197
15:19:18|1.19677
15:19:19|1.19699
15:19:20|1.19778
15:19:21|1.19865
15:19:22|1.1983
15:19:23|1.19922
15:19:24|1.20193
15:19:26|1.20206
15:19:26|1.20068
15:19:28|1.2028
15:19:30|1.204
15:19:30|1.204
15:19:31|1.2045
15:19:34|1.2061
15:19:34|1.20721
15:19:35|1.20703
15:19:37|1.20804
15:19:38|1.20879
15:19:39|1.20948
15:19:39|1.20966
15:19:41|1.20967
15:19:42|1.21023
15:19:44|1.213
15:19:44|1.21189
15:19:45|1.21273
15:19:46|1.2123
15:19:47|1.21072
15:19:48|1.21112
15:19:49|1.2108
15:19:50|1.2091
15:19:51|1.2102
15:19:52|1.20848
15:19:53|1.20829
15:19:54|1.20608
15:19:55|1.20652
15:19:56|1.20761
15:19:57|1.20826
15:19:58|1.20871
15:19:59|1.2095
15:20:01|1.20848
15:20:02|1.21032
15:20:03|1.21
15:20:04|1.21048
15:20:05|1.2094
15:20:06|1.20893
15:20:06|1.21
15:20:08|1.21219
15:20:09|1.212
15:20:10|1.21234
15:20:11|1.21134
15:20:12|1.212
15:20:13|1.21324
15:20:14|1.21257
15:20:16|1.21189
15:20:16|1.21179
15:20:18|1.21198
15:20:18|1.2133
15:20:19|1.21439
15:20:20|1.21301
15:20:21|1.21498
15:20:22|1.21377
15:20:23|1.21332
15:20:24|1.21514
15:20:25|1.21308
15:20:26|1.21491
15:20:27|1.21253
15:20:29|1.2154
15:20:31|1.216
15:20:31|1.21596
15:20:32|1.21626
15:20:33|1.218
15:20:34|1.21773
15:20:35|1.21664
15:20:37|1.21691
15:20:39|1.21696
15:20:39|1.21696
15:20:40|1.21796
15:20:42|1.21757
15:20:44|1.21993
15:20:44|1.22016
15:20:46|1.22
15:20:46|1.22196
15:20:47|1.22053
15:20:48|1.22113
15:20:50|1.22173
15:20:51|1.2219
15:20:52|1.21758
15:20:53|1.21832
15:20:54|1.21878
15:20:55|1.21911
15:20:56|1.21822
15:20:57|1.21848
15:20:58|1.20141
15:20:59|1.20145
15:21:00|1.20394
15:21:01|1.20425
15:21:02|1.20531
15:21:04|1.20425
15:21:04|1.20022
15:21:05|1.19947
15:21:06|1.20182
15:21:07|1.19845
15:21:08|1.19831
15:21:09|1.1984
15:21:10|1.19774
15:21:12|1.1961
15:21:13|1.1981
15:21:13|1.19673
15:21:14|1.19425
15:21:15|1.19398
15:21:17|1.19405
15:21:18|1.19271
15:21:18|1.19353
15:21:19|1.19469
15:21:20|1.19314
15:21:21|1.19316
15:21:22|1.19477
15:21:23|1.1954
15:21:24|1.195
15:21:25|1.19571
15:21:26|1.19571
15:21:27|1.19718
15:21:28|1.19724
15:21:30|1.19866
15:21:32|1.19904
15:21:32|1.19904
15:21:33|1.19905
15:21:35|1.20002
15:21:36|1.20002
15:21:38|1.20029
15:21:39|1.20029
15:21:40|1.20002
15:21:41|1.19867
15:21:42|1.19988
15:21:44|1.19843
15:21:44|1.19868
15:21:46|1.19959
15:21:46|1.19968
15:21:48|1.19923
15:21:49|1.19923
15:21:50|1.2
15:21:51|1.20006
15:21:52|1.20075
15:21:53|1.19959
15:21:54|1.20006
15:21:55|1.20006
15:21:56|1.20006
15:21:57|1.19636
15:21:58|1.19636
15:21:59|1.19731
15:22:00|1.19736
15:22:01|1.19739
15:22:02|1.19736
15:22:03|1.19796
15:22:04|1.19736
15:22:06|1.19739
15:22:06|1.19796
15:22:07|1.19683
15:22:08|1.19787
15:22:09|1.19677
15:22:11|1.19775
15:22:11|1.19753
15:22:12|1.19677
15:22:14|1.19677
15:22:15|1.19791
15:22:16|1.19917
15:22:17|1.19886
15:22:18|1.19979
15:22:19|1.2004
15:22:19|1.20002
15:22:20|1.20029
15:22:21|1.2
15:22:22|1.19903
15:22:24|1.20005
15:22:25|1.19955
15:22:25|1.2
15:22:26|1.20026
15:22:27|1.20026
15:22:28|1.20014
15:22:30|1.20014
15:22:31|1.2
15:22:33|1.2
15:22:33|1.20014
15:22:34|1.20014
15:22:36|1.20014
15:22:37|1.20014
15:22:38|1.20083
15:22:39|1.20203
15:22:40|1.20158
15:22:41|1.20147
15:22:42|1.20147
15:22:43|1.20147
15:22:44|1.19957
15:22:45|1.2
15:22:46|1.1993
15:22:47|1.2
15:22:48|1.20098
15:22:49|1.19889
15:22:50|1.19889
15:22:51|1.19827
15:22:52|1.19888
15:22:53|1.19832
15:22:54|1.19828
15:22:55|1.19888
15:22:56|1.1985
15:22:57|1.19885
15:22:58|1.1989
15:22:59|1.1989
15:23:00|1.19892
15:23:01|1.19835
15:23:02|1.19886
15:23:03|1.19852
15:23:04|1.19871
15:23:05|1.19948
15:23:07|1.19647
15:23:09|1.19605
15:23:09|1.19589
15:23:10|1.19549
15:23:11|1.19516
15:23:12|1.19516
15:23:13|1.19526
15:23:14|1.19579
15:23:15|1.19576
15:23:16|1.195
15:23:17|1.19627
15:23:18|1.19546
15:23:19|1.19501
15:23:20|1.19614
15:23:21|1.19614
15:23:22|1.19647
15:23:23|1.19647
15:23:24|1.1959
15:23:25|1.19592
15:23:26|1.19592
15:23:27|1.19647
15:23:28|1.19647
15:23:29|1.19587
15:23:30|1.19664
15:23:32|1.19643
15:23:33|1.19504
15:23:34|1.19367
15:23:35|1.19666
15:23:35|1.19542
15:23:37|1.19529
15:23:37|1.195
15:23:39|1.19516
15:23:39|1.19507
15:23:41|1.19525
15:23:42|1.19518
15:23:43|1.19666
15:23:45|1.19542
15:23:46|1.19613
15:23:47|1.19618
15:23:48|1.19694
15:23:49|1.19694
15:23:50|1.19626
15:23:52|1.19694
15:23:52|1.1972
15:23:53|1.19653
15:23:54|1.19654
15:23:55|1.19654
15:23:56|1.19673
15:23:57|1.19653
15:23:58|1.19601
15:23:59|1.19649
15:24:00|1.1975
15:24:01|1.19798
15:24:03|1.19762
15:24:03|1.19615
15:24:04|1.19599
15:24:05|1.19627
15:24:06|1.19742
15:24:08|1.19693
15:24:08|1.19693
15:24:09|1.19715
15:24:10|1.19601
15:24:11|1.19611
15:24:13|1.19599
15:24:14|1.19549
15:24:15|1.19547
15:24:16|1.19471
15:24:17|1.19471
15:24:18|1.19601
15:24:19|1.19502
15:24:20|1.19442
15:24:20|1.19482
15:24:22|1.19289
15:24:23|1.19315
15:24:25|1.19293
15:24:26|1.19214
15:24:27|1.1929
15:24:27|1.19234
15:24:29|1.19275
15:24:30|1.1923
15:24:30|1.192
15:24:31|1.1912
15:24:32|1.19191
15:24:33|1.19143
15:24:35|1.19307
15:24:36|1.19307
15:24:37|1.19365
15:24:38|1.19307
15:24:39|1.19307
15:24:40|1.19307
15:24:42|1.19343
15:24:43|1.19343
15:24:44|1.19255
15:24:45|1.19255
15:24:46|1.1925
15:24:47|1.1925
15:24:48|1.19251
15:24:49|1.19251
15:24:50|1.19307
15:24:51|1.1925
15:24:52|1.19251
15:24:53|1.19251
15:24:54|1.19301
15:24:55|1.19308
15:24:56|1.19308
15:24:57|1.19252
15:24:58|1.19301
15:24:59|1.1925
15:25:00|1.19308
15:25:01|1.19305
15:25:02|1.1925
15:25:03|1.1925
15:25:05|1.19251
15:25:05|1.19299
15:25:06|1.19251
15:25:08|1.193
15:25:09|1.19261
15:25:10|1.19261
15:25:11|1.19334
15:25:12|1.19339
15:25:13|1.19365
15:25:14|1.19408
15:25:15|1.19348
15:25:16|1.19536
15:25:17|1.19542
15:25:18|1.19636
15:25:19|1.19602
15:25:20|1.19603
15:25:21|1.19603
15:25:22|1.19636
15:25:23|1.19604
15:25:24|1.19604
15:25:25|1.19604
15:25:26|1.19636
15:25:27|1.19604
15:25:28|1.19604
15:25:29|1.19604
15:25:30|1.19536
15:25:31|1.19536
15:25:32|1.19426
15:25:33|1.19452
15:25:34|1.19501
15:25:35|1.19524
15:25:36|1.19541
15:25:37|1.19462
15:25:38|1.19454
15:25:39|1.19516
15:25:40|1.19516
15:25:42|1.19444
15:25:42|1.19379
15:25:44|1.19379
15:25:44|1.1939
15:25:45|1.19493
15:25:47|1.19492
15:25:48|1.1939
15:25:49|1.1939
15:25:50|1.19434
15:25:51|1.1925
15:25:53|1.19251
15:25:53|1.1925
15:25:54|1.19205
15:25:56|1.19205
15:25:56|1.19053
15:25:58|1.19053
15:25:59|1.19053
15:26:00|1.19075
15:26:01|1.19053
15:26:02|1.19273
15:26:03|1.19273
15:26:04|1.19248
15:26:05|1.19139
15:26:06|1.19139
15:26:07|1.1914
15:26:08|1.1914
15:26:09|1.19172
15:26:10|1.19172
15:26:11|1.191
15:26:12|1.19139
15:26:13|1.19139
15:26:14|1.19139
15:26:15|1.19139
15:26:16|1.19139
15:26:17|1.19139
15:26:18|1.19162
15:26:19|1.1909
15:26:20|1.19133
15:26:21|1.191
15:26:22|1.19139
15:26:23|1.191
15:26:24|1.19139
15:26:25|1.1909
15:26:26|1.191
15:26:27|1.1909
15:26:28|1.19093
15:26:29|1.1909
15:26:30|1.19054
15:26:31|1.19054
15:26:32|1.19054
15:26:33|1.19054
15:26:34|1.19053
15:26:35|1.19121
15:26:36|1.19066
15:26:37|1.19106
15:26:38|1.19106
15:26:39|1.19077
15:26:40|1.19274
15:26:41|1.1916
15:26:42|1.19145
15:26:43|1.19148
15:26:44|1.19138
15:26:45|1.19139
15:26:46|1.19138
15:26:48|1.1916
15:26:49|1.1916
15:26:50|1.19138
15:26:51|1.19138
15:26:53|1.19138
15:26:54|1.19138
15:26:54|1.19138
15:26:55|1.19117
15:26:56|1.19117
15:26:58|1.19117
15:26:59|1.19138
15:26:59|1.19117
15:27:01|1.19114
15:27:02|1.19114
15:27:04|1.19114
15:27:05|1.19053
15:27:06|1.19039
15:27:07|1.19
15:27:08|1.19
15:27:08|1.19
15:27:10|1.19
15:27:11|1.19033
15:27:12|1.19
15:27:13|1.19
15:27:14|1.19
15:27:15|1.19
15:27:16|1.19
15:27:17|1.1788
15:27:17|1.17633
15:27:19|1.17694
15:27:20|1.16916
15:27:21|1.1727
15:27:21|1.17191
15:27:23|1.17174
15:27:24|1.16825
15:27:25|1.16983
15:27:26|1.17062
15:27:27|1.17058
15:27:28|1.17181
15:27:29|1.17267
15:27:29|1.17339
15:27:31|1.17085
15:27:32|1.17072
15:27:33|1.16997
15:27:34|1.17043
15:27:35|1.17026
15:27:36|1.17005
15:27:37|1.16847
15:27:39|1.17079
15:27:39|1.17134
15:27:40|1.17077
15:27:41|1.17257
15:27:42|1.1721
15:27:43|1.17222
15:27:45|1.17284
15:27:45|1.17281
15:27:47|1.17238
15:27:49|1.1738
15:27:49|1.17399
15:27:50|1.17281
15:27:51|1.17269
15:27:52|1.17389
15:27:53|1.17284
15:27:54|1.17202
15:27:55|1.17037
15:27:57|1.17157
15:27:58|1.17152
15:27:59|1.17174
15:28:00|1.17208
15:28:01|1.1719
15:28:02|1.17062
15:28:03|1.17283
15:28:05|1.17253
15:28:05|1.1703
15:28:06|1.17272
15:28:07|1.17164
15:28:08|1.17191
15:28:09|1.1719
15:28:10|1.173
15:28:11|1.17324
15:28:12|1.172
15:28:13|1.17272
15:28:14|1.17279
15:28:15|1.17279
15:28:16|1.17164
15:28:17|1.17164
15:28:18|1.17164
15:28:19|1.1711
15:28:20|1.17002
15:28:21|1.17056
15:28:23|1.17
15:28:23|1.17
15:28:25|1.16983
15:28:26|1.16826
15:28:27|1.16982
15:28:28|1.16706
15:28:29|1.16846
15:28:30|1.16786
15:28:31|1.16807
15:28:31|1.16803
15:28:33|1.16826
15:28:33|1.1685
15:28:34|1.17028
15:28:36|1.17
15:28:38|1.16998
15:28:39|1.17
15:28:40|1.1699
15:28:42|1.17056
15:28:42|1.17053
15:28:43|1.17053
15:28:44|1.17075
15:28:46|1.17053
15:28:46|1.17136
15:28:47|1.17136
15:28:48|1.17172
15:28:49|1.17104
15:28:50|1.17196
15:28:51|1.17249
15:28:52|1.17249
15:28:53|1.17334
15:28:54|1.17334
15:28:55|1.17333
15:28:56|1.17337
15:28:57|1.17249
15:28:58|1.17261
15:28:59|1.17348
15:29:00|1.17262
15:29:01|1.174
15:29:02|1.17274
15:29:03|1.1728
15:29:04|1.17275
15:29:06|1.17349
15:29:07|1.1744
15:29:08|1.17333
15:29:09|1.17333
15:29:09|1.17444
15:29:11|1.17444
15:29:12|1.17339
15:29:13|1.1734
15:29:14|1.17599
15:29:15|1.17595
15:29:16|1.17516
15:29:17|1.175
15:29:18|1.17553
15:29:19|1.17528
15:29:20|1.17512
15:29:21|1.17418
15:29:22|1.17376
15:29:23|1.17418
15:29:24|1.17464
15:29:25|1.17418
15:29:26|1.17193
15:29:27|1.17162
15:29:28|1.17277
15:29:30|1.17274
15:29:31|1.17274
15:29:31|1.17194
15:29:33|1.17477
15:29:33|1.17598
15:29:34|1.17494
15:29:35|1.17335
15:29:37|1.1728
15:29:38|1.17394
15:29:39|1.17393
15:29:40|1.1728
15:29:41|1.17272
15:29:42|1.16948
15:29:43|1.17235
15:29:44|1.17169
15:29:45|1.17086
15:29:46|1.17143
15:29:47|1.16924
15:29:48|1.17064
15:29:50|1.17103
15:29:50|1.17217
15:29:52|1.17217
15:29:52|1.17168
15:29:53|1.17168
15:29:54|1.17169
15:29:56|1.171
15:29:57|1.171
15:29:58|1.17169
15:29:59|1.17169
15:30:00|1.17217
15:30:02|1.17033
15:30:02|1.17034
15:30:03|1.17029
15:30:05|1.16923
15:30:07|1.16904
15:30:08|1.16866
15:30:09|1.16866
15:30:10|1.1682
15:30:11|1.16914
15:30:13|1.16816
15:30:13|1.16813
15:30:14|1.16925
15:30:15|1.17169
15:30:16|1.17089
15:30:17|1.17021
15:30:18|1.17001
15:30:19|1.17025
15:30:20|1.17137
15:30:21|1.17014
15:30:22|1.17011
15:30:23|1.17001
15:30:24|1.16937
15:30:25|1.17096
15:30:26|1.16807
15:30:27|1.16757
15:30:28|1.16753
15:30:29|1.16753
15:30:30|1.16756
15:30:31|1.16731
15:30:32|1.16633
15:30:33|1.16677
15:30:34|1.16522
15:30:35|1.16369
15:30:36|1.16333
15:30:37|1.16445
15:30:39|1.16374
15:30:40|1.16516
15:30:41|1.16364
15:30:42|1.16538
15:30:43|1.16495
15:30:44|1.16464
15:30:46|1.16254
15:30:47|1.16364
15:30:48|1.16327
15:30:48|1.16327
15:30:50|1.1632
15:30:52|1.163
15:30:53|1.1632
15:30:54|1.1632
15:30:55|1.16446
15:30:56|1.16437
15:30:57|1.16371
15:30:58|1.1637
15:30:59|1.16452
15:31:00|1.16304
15:31:01|1.1638
15:31:02|1.16381
15:31:04|1.16434
15:31:05|1.16305
15:31:06|1.1637
15:31:07|1.1637
15:31:07|1.163
15:31:08|1.163
15:31:10|1.16358
15:31:11|1.165
15:31:12|1.16312
15:31:13|1.16312
15:31:14|1.16406
15:31:15|1.163
15:31:16|1.16378
15:31:17|1.16388
15:31:17|1.1639
15:31:18|1.16402
15:31:19|1.16313
15:31:21|1.16343
15:31:22|1.1639
15:31:23|1.16326
15:31:24|1.16326
15:31:24|1.16369
15:31:26|1.16408
15:31:27|1.16539
15:31:28|1.16608
15:31:29|1.16481
15:31:30|1.1648
15:31:31|1.16441
15:31:32|1.16474
15:31:33|1.16543
15:31:34|1.16448
15:31:35|1.16441
15:31:36|1.16461
15:31:37|1.16493
15:31:38|1.16495
15:31:38|1.16458
15:31:40|1.16458
15:31:41|1.16458
15:31:43|1.16434
15:31:43|1.16434
15:31:44|1.16401
15:31:46|1.16432
15:31:48|1.16349
15:31:48|1.16313
15:31:50|1.16375
15:31:52|1.163
15:31:53|1.16209
15:31:54|1.162
15:31:55|1.162
15:31:57|1.16223
15:31:58|1.162
15:31:59|1.16209
15:32:00|1.162
15:32:00|1.162
15:32:02|1.16223
15:32:02|1.16223
15:32:04|1.162
15:32:04|1.162
15:32:06|1.16151
15:32:07|1.16171
15:32:08|1.16319
15:32:09|1.16241
15:32:10|1.16396
15:32:11|1.1644
15:32:13|1.1662
15:32:14|1.16677
15:32:15|1.16717
15:32:16|1.168
15:32:16|1.16881
15:32:17|1.16872
15:32:18|1.16736
15:32:20|1.16697
15:32:20|1.16756
15:32:22|1.17094
15:32:22|1.17137
15:32:23|1.17214
15:32:24|1.174
15:32:25|1.17256
15:32:27|1.17313
15:32:27|1.17258
15:32:29|1.17252
15:32:30|1.17261
15:32:31|1.17206
15:32:31|1.16981
15:32:33|1.17015
15:32:33|1.16863
15:32:35|1.1701
15:32:36|1.1713
15:32:37|1.17183
15:32:38|1.17205
15:32:39|1.17156
15:32:40|1.1725
15:32:42|1.17262
15:32:43|1.17247
15:32:44|1.17135
15:32:45|1.17135
15:32:46|1.17053
15:32:47|1.17094
15:32:49|1.17056
15:32:50|1.16913
15:32:50|1.17508
15:32:52|1.17502
15:32:54|1.17518
15:32:55|1.17649
15:32:56|1.1772
15:32:57|1.17619
15:32:58|1.1762
15:32:59|1.1762
15:33:00|1.17747
15:33:01|1.18163
15:33:03|1.18088
15:33:04|1.18103
15:33:04|1.18196
15:33:05|1.18163
15:33:07|1.18106
15:33:08|1.18392
15:33:09|1.18275
15:33:10|1.18311
15:33:11|1.178
15:33:12|1.17694
15:33:13|1.17779
15:33:14|1.18308
15:33:15|1.18202
15:33:15|1.18362
15:33:17|1.18177
15:33:18|1.18275
15:33:19|1.18152
15:33:20|1.18279
15:33:20|1.18137
15:33:22|1.18153
15:33:23|1.18153
15:33:24|1.18153
15:33:25|1.18202
15:33:25|1.18169
15:33:27|1.178
15:33:28|1.18119
15:33:29|1.18126
15:33:30|1.18128
15:33:31|1.18069
15:33:32|1.1813
15:33:34|1.18141
15:33:34|1.18138
15:33:35|1.1813
15:33:36|1.18181
15:33:37|1.18266
15:33:38|1.18226
15:33:39|1.18342
15:33:40|1.18341
15:33:41|1.18337
15:33:42|1.18333
15:33:44|1.18337
15:33:46|1.182
15:33:47|1.18201
15:33:48|1.18222
15:33:50|1.18141
15:33:50|1.182
15:33:51|1.182
15:33:52|1.18215
15:33:53|1.17942
15:33:54|1.17926
15:33:55|1.1785
15:33:56|1.17796
15:33:57|1.17673
15:33:59|1.17529
15:34:00|1.1757
15:34:01|1.17646
15:34:02|1.17569
15:34:04|1.17619
15:34:05|1.17569
15:34:07|1.17569
15:34:07|1.17683
15:34:08|1.1764
15:34:09|1.17552
15:34:10|1.1768
15:34:12|1.1768
15:34:13|1.17586
15:34:14|1.17569
15:34:14|1.17646
15:34:16|1.17646
15:34:17|1.1768
15:34:17|1.1768
15:34:18|1.1763
15:34:19|1.17625
15:34:21|1.17675
15:34:22|1.17675
15:34:23|1.17672
15:34:24|1.17702
15:34:24|1.17668
15:34:26|1.17668
15:34:27|1.1762
15:34:28|1.1762
15:34:29|1.1762
15:34:30|1.17668
15:34:31|1.17715
15:34:32|1.18171
15:34:33|1.1796
15:34:33|1.18148
15:34:34|1.18171
15:34:36|1.18056
15:34:38|1.18055
15:34:38|1.18013
15:34:40|1.17995
15:34:41|1.17954
15:34:41|1.18036
15:34:43|1.18026
15:34:44|1.18029
15:34:44|1.18031
15:34:45|1.18027
15:34:47|1.18026
15:34:48|1.18026
15:34:48|1.17863
15:34:50|1.17813
15:34:51|1.17924
15:34:53|1.17821
15:34:53|1.17824
15:34:55|1.17764
15:34:55|1.17898
15:34:56|1.17898
15:34:58|1.17793
15:34:58|1.17877
15:35:00|1.17868
15:35:01|1.17856
15:35:02|1.17739
15:35:02|1.17739
15:35:03|1.1785
15:35:04|1.17739
15:35:06|1.17734
15:35:07|1.17702
15:35:08|1.17702
15:35:09|1.17702
15:35:09|1.17628
15:35:10|1.17623
15:35:11|1.17552
15:35:12|1.17552
15:35:13|1.17546
15:35:14|1.17606
15:35:15|1.17687
15:35:17|1.17687
15:35:18|1.17706
15:35:19|1.17706
15:35:20|1.17706
15:35:20|1.17706
15:35:21|1.17656
15:35:23|1.17602
15:35:24|1.17646
15:35:24|1.17646
15:35:26|1.17651
15:35:26|1.17677
15:35:28|1.17677
15:35:29|1.17578
15:35:30|1.17597
15:35:30|1.17597
15:35:31|1.176
15:35:33|1.17578
15:35:33|1.17578
15:35:34|1.17552
15:35:36|1.17494
15:35:37|1.17409
15:35:38|1.17444
15:35:38|1.17303
15:35:40|1.17303
15:35:41|1.17303
15:35:41|1.17321
15:35:43|1.17287
15:35:44|1.17034
15:35:45|1.17016
15:35:46|1.17034
15:35:48|1.17157
15:35:48|1.17144
15:35:49|1.172
15:35:51|1.172
15:35:52|1.17185
15:35:53|1.17245
15:35:55|1.17245
15:35:56|1.17209
15:35:57|1.17186
15:35:59|1.17186
15:36:00|1.17191
15:36:01|1.17106
15:36:02|1.17106
15:36:04|1.17
15:36:06|1.17028
15:36:06|1.17186
15:36:07|1.1753
15:36:08|1.1742
15:36:09|1.1742
15:36:10|1.17489
15:36:12|1.17463
15:36:13|1.17463
15:36:15|1.17382
15:36:15|1.17381
15:36:16|1.17323
15:36:17|1.17409
15:36:18|1.17409
15:36:19|1.17382
15:36:20|1.17382
15:36:21|1.17382
15:36:23|1.17331
15:36:24|1.17252
15:36:25|1.17252
15:36:26|1.17331
15:36:27|1.17169
15:36:28|1.17088
15:36:29|1.17096
15:36:30|1.17096
15:36:31|1.17096
15:36:32|1.17145
15:36:33|1.17121
15:36:33|1.17187
15:36:35|1.17231
15:36:35|1.17218
15:36:37|1.17213
15:36:38|1.17121
15:36:39|1.17137
15:36:40|1.17218
15:36:40|1.17259
15:36:41|1.17178
15:36:43|1.17178
15:36:44|1.1709
15:36:44|1.17242
15:36:46|1.17218
15:36:48|1.17218
15:36:48|1.17118
15:36:50|1.17118
15:36:51|1.17172
15:36:53|1.17107
15:36:54|1.17119
15:36:54|1.17118
15:36:57|1.17117
15:36:58|1.17117
15:36:59|1.17355
15:37:00|1.17408
15:37:01|1.17455
15:37:02|1.17465
15:37:03|1.1741
15:37:04|1.17509
15:37:05|1.175
15:37:06|1.175
15:37:07|1.17418
15:37:08|1.17455
15:37:09|1.17445
15:37:11|1.17473
15:37:11|1.17473
15:37:12|1.175
15:37:13|1.175
15:37:14|1.175
15:37:15|1.17418
15:37:16|1.17368
15:37:17|1.17427
15:37:18|1.17463
15:37:19|1.17463
15:37:20|1.17553
15:37:21|1.175
15:37:22|1.17446
15:37:23|1.17508
15:37:24|1.17366
15:37:25|1.17543
15:37:26|1.17544
15:37:27|1.17468
15:37:28|1.17268
15:37:29|1.17693
15:37:30|1.17707
15:37:31|1.1774
15:37:32|1.17737
15:37:33|1.17815
15:37:34|1.17815
15:37:35|1.17689
15:37:36|1.17792
15:37:37|1.17815
15:37:38|1.17857
15:37:39|1.17816
15:37:41|1.17872
15:37:41|1.17871
15:37:42|1.17871
15:37:43|1.17818
15:37:44|1.1787
15:37:46|1.17811
15:37:47|1.17782
15:37:48|1.17604
15:37:49|1.17604
15:37:50|1.17604
15:37:51|1.17503
15:37:53|1.17148
15:37:54|1.17269
15:37:55|1.17161
15:37:56|1.17241
15:37:57|1.1732
15:37:58|1.17421
15:38:00|1.17507
15:38:01|1.16982
15:38:01|1.16971
15:38:03|1.1723
15:38:04|1.17275
15:38:05|1.17275
15:38:06|1.17275
15:38:07|1.17275
15:38:08|1.17184
15:38:09|1.17184
15:38:10|1.1724
15:38:11|1.17276
15:38:12|1.17189
15:38:13|1.1724
15:38:14|1.1724
15:38:15|1.17189
15:38:16|1.17189
15:38:17|1.17189
15:38:18|1.17145
15:38:19|1.17189
15:38:20|1.17189
15:38:21|1.17145
15:38:22|1.17089
15:38:24|1.171
15:38:24|1.171
15:38:25|1.172
15:38:26|1.17174
15:38:28|1.17034
15:38:29|1.17034
15:38:29|1.17
15:38:30|1.17
15:38:31|1.17
15:38:33|1.17
15:38:34|1.17089
15:38:35|1.17089
15:38:36|1.16983
15:38:37|1.17089
15:38:38|1.17211
15:38:39|1.171
15:38:40|1.171
15:38:41|1.17126
15:38:42|1.17395
15:38:43|1.17347
15:38:44|1.17347
15:38:45|1.17298
15:38:46|1.17275
15:38:48|1.17363
15:38:48|1.17363
15:38:50|1.17363
15:38:50|1.17274
15:38:51|1.17262
15:38:53|1.17262
15:38:55|1.17191
15:38:55|1.17237
15:38:56|1.17237
15:38:57|1.17237
15:38:58|1.17275
15:39:00|1.17547
15:39:01|1.17448
15:39:03|1.17448
15:39:04|1.17448
15:39:05|1.17558
15:39:06|1.17563
15:39:08|1.17476
15:39:08|1.17557
15:39:09|1.17547
15:39:10|1.17557
15:39:11|1.17484
15:39:12|1.1748
15:39:13|1.17454
15:39:14|1.17355
15:39:15|1.17281
15:39:16|1.17309
15:39:17|1.17343
15:39:18|1.17399
15:39:19|1.17399
15:39:20|1.17393
15:39:21|1.17393
15:39:22|1.17393
15:39:23|1.1733
15:39:24|1.17398
15:39:25|1.17398
15:39:26|1.17393
15:39:27|1.17393
15:39:28|1.17282
15:39:29|1.17293
15:39:31|1.1739
15:39:32|1.1739
15:39:33|1.1739
15:39:34|1.17326
15:39:35|1.17326
15:39:36|1.17326
15:39:37|1.17326
15:39:38|1.17298
15:39:39|1.17326
15:39:41|1.17326
15:39:41|1.17282
15:39:43|1.17325
15:39:44|1.17337
15:39:45|1.17399
15:39:46|1.17369
15:39:47|1.17369
15:39:49|1.1757
15:39:50|1.17661
15:39:51|1.17688
15:39:52|1.17812
15:39:53|1.17857
15:39:54|1.17689
15:39:56|1.17827
15:39:56|1.17727
15:39:58|1.17666
15:39:59|1.17832
15:40:01|1.17825
15:40:02|1.17821
15:40:03|1.17709
15:40:04|1.17671
15:40:05|1.17608
15:40:05|1.17489
15:40:07|1.17651
15:40:07|1.17651
15:40:08|1.17667
15:40:10|1.17667
15:40:11|1.17502
15:40:12|1.17502
15:40:13|1.17664
15:40:14|1.17551
15:40:15|1.17551
15:40:16|1.17799
15:40:17|1.17755
15:40:18|1.17755
15:40:19|1.17755
15:40:20|1.17755
15:40:21|1.17748
15:40:22|1.17748
15:40:23|1.17804
15:40:24|1.17788
15:40:25|1.17857
15:40:26|1.17857
15:40:27|1.17857
15:40:28|1.17823
15:40:29|1.17823
15:40:30|1.17829
15:40:31|1.17837
15:40:32|1.17949
15:40:33|1.17967
15:40:34|1.17918
15:40:35|1.17968
15:40:36|1.17829
15:40:37|1.1785
15:40:38|1.17961
15:40:39|1.17949
15:40:40|1.17949
15:40:41|1.17966
15:40:42|1.181
15:40:43|1.18106
15:40:44|1.18106
15:40:45|1.18133
15:40:47|1.18105
15:40:48|1.18111
15:40:49|1.18111
15:40:50|1.18111
15:40:52|1.18489
15:40:53|1.18432
15:40:53|1.18521
15:40:54|1.18522
15:40:56|1.18259
15:40:57|1.18609
15:40:58|1.18577
15:40:59|1.18609
15:41:00|1.1859
15:41:01|1.18592
15:41:03|1.18592
15:41:04|1.18592
15:41:05|1.18465
15:41:07|1.18298
15:41:09|1.18394
15:41:09|1.18381
15:41:10|1.18375
15:41:11|1.18367
15:41:12|1.18364
15:41:13|1.1836
15:41:14|1.1836
15:41:15|1.18156
15:41:16|1.18098
15:41:17|1.1793
15:41:18|1.17968
15:41:19|1.1785
15:41:20|1.17841
15:41:21|1.1786
15:41:22|1.17814
15:41:23|1.17987
15:41:24|1.17756
15:41:25|1.17883
15:41:26|1.17771
15:41:27|1.17836
15:41:28|1.17842
15:41:29|1.17889
15:41:30|1.17861
15:41:31|1.17754
15:41:32|1.17672
15:41:33|1.17612
15:41:34|1.1759
15:41:35|1.1759
15:41:36|1.17677
15:41:37|1.17677
15:41:38|1.1749
15:41:39|1.1749
15:41:40|1.17541
15:41:41|1.17541
15:41:42|1.1758
15:41:43|1.1752
15:41:44|1.17735
15:41:45|1.17735
15:41:46|1.17715
15:41:47|1.17744
15:41:48|1.17744
15:41:50|1.17716
15:41:51|1.17712
15:41:53|1.17548
15:41:53|1.17609
15:41:54|1.17609
15:41:56|1.1757
15:41:57|1.1757
15:41:58|1.1757
15:41:58|1.17615
15:42:00|1.17615
15:42:01|1.17615
15:42:01|1.17615
15:42:04|1.17543
15:42:04|1.17565
15:42:06|1.17609
15:42:07|1.17548
15:42:08|1.17548
15:42:09|1.17604
15:42:09|1.17604
15:42:11|1.17548
15:42:11|1.1757
15:42:13|1.17516
15:42:15|1.17648
15:42:15|1.17738
15:42:16|1.17738
15:42:17|1.17738
15:42:18|1.17652
15:42:19|1.17652
15:42:20|1.17652
15:42:22|1.17758
15:42:23|1.17758
15:42:24|1.17758
15:42:25|1.17758
15:42:26|1.17758
15:42:27|1.17949
15:42:28|1.17949
15:42:29|1.17924
15:42:30|1.17924
15:42:31|1.17844
15:42:32|1.1805
15:42:33|1.18168
15:42:33|1.18168
15:42:35|1.18173
15:42:36|1.182
15:42:37|1.18084
15:42:38|1.18084
15:42:39|1.1809
15:42:40|1.1809
15:42:41|1.18238
15:42:42|1.18176
15:42:43|1.18148
15:42:44|1.18148
15:42:45|1.18156
15:42:45|1.18123
15:42:47|1.181
15:42:48|1.181
15:42:49|1.18148
15:42:50|1.18148
15:42:51|1.18101
15:42:52|1.18101
15:42:53|1.18106
15:42:53|1.18287
15:42:56|1.18243
15:42:57|1.18287
15:42:59|1.17929
15:43:00|1.17847
15:43:01|1.17848
15:43:02|1.17874
15:43:04|1.17811
15:43:05|1.17822
15:43:06|1.17911
15:43:07|1.17811
15:43:08|1.17811
15:43:08|1.17811
15:43:10|1.17811
15:43:11|1.1769
15:43:12|1.17811
15:43:13|1.17811
15:43:14|1.17693
15:43:15|1.17553
15:43:16|1.17553
15:43:17|1.17548
15:43:18|1.17548
15:43:20|1.17556
15:43:21|1.17592
15:43:22|1.17592
15:43:24|1.17592
15:43:25|1.17592
15:43:25|1.17593
15:43:27|1.17593
15:43:28|1.17593
15:43:29|1.17593
15:43:30|1.17593
15:43:31|1.17593
15:43:32|1.17589
15:43:33|1.17595
15:43:34|1.17593
15:43:35|1.17548
15:43:36|1.17548
15:43:37|1.175
15:43:38|1.17416
15:43:39|1.17437
15:43:40|1.1753
15:43:41|1.17525
15:43:42|1.17329
15:43:43|1.17268
15:43:44|1.17275
15:43:45|1.17437
15:43:46|1.1739
15:43:47|1.17194
15:43:48|1.17194
15:43:49|1.17256
15:43:50|1.17256
15:43:51|1.17256
15:43:53|1.17367
15:43:54|1.17373
15:43:55|1.17271
15:43:57|1.17271
15:43:58|1.17307
15:43:58|1.173
15:44:00|1.173
15:44:01|1.17268
15:44:02|1.17313
15:44:03|1.17313
15:44:04|1.17261
15:44:05|1.17262
15:44:06|1.17262
15:44:07|1.17262
15:44:09|1.17262
15:44:09|1.17262
15:44:11|1.17213
15:44:12|1.17213
15:44:13|1.17213
15:44:14|1.17153
15:44:14|1.17
15:44:15|1.17059
15:44:17|1.17152
15:44:44|1.17152
15:44:55|1.17364
15:44:59|1.17534
15:45:00|1.1776
15:45:02|1.17781
15:45:02|1.17793
15:45:06|1.17793
15:45:09|1.1783
15:45:09|1.1783
15:45:10|1.17855
15:45:12|1.17855
15:45:12|1.17843
15:45:13|1.17694
15:45:14|1.17825
15:45:15|1.1787
15:45:16|1.17949
15:45:17|1.17992
15:45:18|1.17975
15:45:19|1.17949
15:45:20|1.18022
15:45:21|1.18022
15:45:22|1.17963
15:45:24|1.18121
15:45:25|1.18121
15:45:27|1.1812
15:45:28|1.18149
15:45:30|1.18
15:45:30|1.17875
15:45:31|1.17951
15:45:46|1.17938
15:45:47|1.17968
15:45:49|1.17968
15:45:50|1.17968
15:45:51|1.17938
15:45:52|1.17963
15:45:54|1.1803
15:45:54|1.1803
15:45:56|1.1797
15:45:57|1.1797
15:45:58|1.18199
15:45:58|1.18199
15:46:00|1.17989
15:46:02|1.18106
15:46:03|1.18106
15:46:04|1.1799
15:46:05|1.1799
15:46:14|1.17996
15:46:15|1.17989
15:46:17|1.17989
15:46:17|1.17989
15:46:18|1.17989
15:46:19|1.18059
15:46:20|1.17989
15:46:21|1.18052
15:46:22|1.17989
15:46:23|1.18042
15:46:24|1.18042
15:46:26|1.18039
15:46:28|1.18039
15:46:28|1.18112
15:46:29|1.18112
15:46:30|1.182
15:46:31|1.182
15:46:32|1.182
15:46:34|1.182
15:46:35|1.182
15:46:36|1.18133
15:46:37|1.18238
15:46:38|1.18173
15:46:39|1.18173
15:46:40|1.18237
15:46:41|1.18237
15:46:42|1.18237
15:46:43|1.18478
15:46:44|1.1852
15:46:45|1.18364
15:46:46|1.18455
15:46:47|1.18651
15:46:48|1.18651
15:46:49|1.18652
15:46:50|1.18511
15:46:51|1.18651
15:46:52|1.18651
15:46:53|1.18648
15:46:54|1.18645
15:46:56|1.18645
15:46:57|1.18645
15:46:59|1.18561
15:47:01|1.18638
15:47:02|1.18626
15:47:03|1.18625
15:47:04|1.18625
15:47:06|1.18625
15:47:06|1.18625
15:47:07|1.18651
15:47:09|1.18648
15:47:10|1.18648
15:47:11|1.18648
15:47:13|1.18521
15:47:14|1.18425
15:47:14|1.18425
15:47:16|1.1853
15:47:17|1.18471
15:47:18|1.18514
15:47:18|1.18474
15:47:20|1.18424
15:47:20|1.18424
15:47:21|1.18424
15:47:22|1.18424
15:47:24|1.18452
15:47:25|1.18433
15:47:26|1.18433
15:47:27|1.18427
15:47:28|1.18328
15:47:29|1.18427
15:47:30|1.18427
15:47:31|1.18449
15:47:32|1.18449
15:47:34|1.184
15:47:35|1.184
15:47:37|1.1843
15:47:38|1.18333
15:47:39|1.18275
15:47:40|1.18275
15:47:40|1.182
15:47:41|1.182
15:47:42|1.182
15:47:43|1.18167
15:47:44|1.18112
15:47:46|1.18275
15:47:47|1.18184
15:47:49|1.18247
15:47:50|1.1823
15:47:50|1.18163
15:47:51|1.18163
15:47:53|1.18172
15:47:54|1.18226
15:47:55|1.18226
15:47:55|1.18247
15:47:57|1.18247
15:47:59|1.18324
15:48:00|1.18248
15:48:02|1.18248
15:48:03|1.18251
15:48:04|1.18373
15:48:06|1.18373
15:48:06|1.18376
15:48:08|1.18397
15:48:09|1.18423
15:48:10|1.18423
15:48:11|1.18324
15:48:12|1.18395
15:48:13|1.18395
15:48:14|1.18418
15:48:15|1.18418
15:48:16|1.18412
15:48:18|1.18324
15:48:19|1.18281
15:48:20|1.18281
15:48:21|1.184
15:48:21|1.18286
15:48:22|1.18397
15:48:23|1.18282
15:48:24|1.18282
15:48:26|1.18283
15:48:27|1.18283
15:48:27|1.18247
15:48:29|1.18276
15:48:30|1.18276
15:48:32|1.18211
15:48:33|1.18216
15:48:34|1.18275
15:48:35|1.18275
15:48:35|1.18276
15:48:37|1.18354
15:48:37|1.18354
15:48:38|1.1854
15:48:39|1.1854
15:48:41|1.18435
15:48:41|1.18427
15:48:43|1.18651
15:48:43|1.18605
15:48:44|1.18688
15:48:45|1.187
15:48:46|1.18752
15:48:48|1.18758
15:48:48|1.18654
15:48:49|1.18653
15:48:51|1.18765
15:48:52|1.18763
15:48:52|1.18767
15:48:54|1.18768
15:48:54|1.18768
15:48:56|1.18766
15:48:56|1.18872
15:48:58|1.18779
15:48:59|1.18767
15:49:01|1.18764
15:49:01|1.18697
15:49:02|1.18816
15:49:04|1.18793
15:49:06|1.18793
15:49:07|1.18788
15:49:08|1.18788
15:49:09|1.18699
15:49:11|1.18828
15:49:12|1.18701
15:49:12|1.18819
15:49:14|1.18851
15:49:15|1.18769
15:49:16|1.18736
15:49:18|1.18739
15:49:18|1.18788
15:49:19|1.18788
15:49:20|1.18818
15:49:22|1.18818
15:49:22|1.18828
15:49:24|1.18828
15:49:25|1.18877
15:49:26|1.18896
15:49:27|1.18843
15:49:28|1.18866
15:49:30|1.18988
15:49:31|1.18949
15:49:31|1.18944
15:49:33|1.18989
15:49:34|1.1899
15:49:35|1.18993
15:49:36|1.18993
15:49:36|1.18925
15:49:38|1.18992
15:49:39|1.18991
15:49:40|1.18991
15:49:40|1.1893
15:49:42|1.18984
15:49:43|1.1898
15:49:43|1.1898
15:49:45|1.18993
15:49:46|1.19067
15:49:46|1.19067
15:49:48|1.19067
15:49:49|1.19067
15:49:49|1.19068
15:49:51|1.19067
15:49:52|1.19068
15:49:52|1.19136
15:49:53|1.19071
15:49:55|1.19137
15:49:56|1.19
15:49:57|1.19044
15:49:59|1.18994
15:49:59|1.18994
15:50:00|1.1891
15:50:01|1.1891
15:50:02|1.18976
15:50:03|1.18976
15:50:04|1.18995
15:50:05|1.18995
15:50:07|1.18989
15:50:09|1.18964
15:50:09|1.18988
15:50:11|1.19046
15:50:12|1.19046
15:50:14|1.19068
15:50:14|1.19068
15:50:16|1.19046
15:50:16|1.19041
15:50:18|1.19041
15:50:19|1.19041
15:50:20|1.18984
15:50:21|1.19033
15:50:22|1.18969
15:50:23|1.18919
15:50:24|1.1896
15:50:25|1.18884
15:50:26|1.18884
15:50:27|1.18884
15:50:28|1.18884
15:50:28|1.18936
15:50:31|1.18868
15:50:31|1.18712
15:50:32|1.18806
15:50:33|1.18748
15:50:34|1.18771
15:50:35|1.18786
15:50:37|1.18655
15:50:37|1.1863
15:50:38|1.18569
15:50:40|1.18703
15:50:41|1.1862
15:50:43|1.18699
15:50:44|1.18699
15:50:45|1.18983
15:50:46|1.18868
15:50:47|1.18983
15:50:48|1.18948
15:50:49|1.18948
15:50:49|1.18948
15:50:52|1.19115
15:50:52|1.19053
15:50:54|1.19053
15:50:55|1.19
15:50:56|1.19
15:50:57|1.18999
15:50:58|1.18998
15:51:00|1.18961
15:51:00|1.19044
15:51:02|1.19168
15:51:04|1.19191
15:51:06|1.19278
15:51:07|1.19283
15:51:08|1.19314
15:51:09|1.19268
15:51:10|1.19268
15:51:11|1.19358
15:51:12|1.19241
15:51:13|1.19278
15:51:14|1.1928
15:51:15|1.19283
15:51:16|1.19304
15:51:18|1.19278
15:51:19|1.19463
15:51:20|1.19381
15:51:21|1.19475
15:51:22|1.19384
15:51:23|1.19384
15:51:25|1.19474
15:51:25|1.194
15:51:27|1.19602
15:51:28|1.19687
15:51:29|1.19603
15:51:29|1.19715
15:51:30|1.19895
15:51:31|1.2
15:51:32|1.19701
15:51:33|1.19955
15:51:35|1.19955
15:51:36|1.19881
15:51:37|1.19844
15:51:39|1.19823
15:51:39|1.19955
15:51:41|1.19964
15:51:42|1.20014
15:51:43|1.19955
15:51:44|1.19912
15:51:45|1.19941
15:51:45|1.20125
15:51:46|1.20123
15:51:48|1.20117
15:51:49|1.20265
15:51:50|1.20288
15:51:51|1.20282
15:51:51|1.20163
15:51:52|1.20282
15:51:54|1.20265
15:51:56|1.20085
15:51:56|1.20051
15:51:58|1.20176
15:51:59|1.20176
15:52:00|1.20133
15:52:01|1.201
15:52:03|1.2016
15:52:04|1.2
15:52:06|1.19944
15:52:06|1.20021
15:52:08|1.19989
15:52:10|1.19964
15:52:11|1.20069
15:52:12|1.20073
15:52:13|1.20111
15:52:14|1.20044
15:52:15|1.20044
15:52:17|1.20063
15:52:17|1.20001
15:52:18|1.20044
15:52:19|1.20019
15:52:21|1.1996
15:52:22|1.1963
15:52:23|1.20288
15:52:23|1.20228
15:52:25|1.202
15:52:26|1.20211
15:52:27|1.2017
15:52:28|1.2017
15:52:30|1.20182
15:52:30|1.20182
15:52:31|1.20203
15:52:32|1.20211
15:52:33|1.20187
15:52:34|1.20296
15:52:35|1.20243
15:52:36|1.20377
15:52:38|1.20377
15:52:39|1.20679
15:52:40|1.20657
15:52:41|1.20546
15:52:42|1.20677
15:52:43|1.2068
15:52:43|1.20579
15:52:45|1.20751
15:52:45|1.20829
15:52:47|1.20649
15:52:47|1.20639
15:52:49|1.20663
15:52:50|1.20627
15:52:52|1.20645
15:52:52|1.20681
15:52:53|1.20723
15:52:54|1.20693
15:52:56|1.20731
15:52:57|1.21001
15:52:58|1.20893
15:52:59|1.20955
15:53:00|1.21035
15:53:02|1.21031
15:53:03|1.21
15:53:04|1.2094
15:53:05|1.21006
15:53:06|1.21006
15:53:07|1.20996
15:53:08|1.20725
15:53:10|1.20796
15:53:11|1.20881
15:53:12|1.21169
15:53:13|1.20981
15:53:14|1.21007
15:53:15|1.21141
15:53:16|1.21168
15:53:18|1.21199
15:53:19|1.20978
15:53:20|1.20846
15:53:21|1.208
15:53:22|1.21033
15:53:24|1.21194
15:53:25|1.21017
15:53:26|1.2103
15:53:27|1.21202
15:53:28|1.21337
15:53:29|1.21356
15:53:29|1.21379
15:53:31|1.21546
15:53:31|1.2169
15:53:33|1.21687
15:53:34|1.21501
15:53:35|1.21413
15:53:36|1.21488
15:53:37|1.21219
15:53:38|1.20854
15:53:39|1.20917
15:53:41|1.20886
15:53:41|1.20854
15:53:42|1.20901
15:53:43|1.20901
15:53:45|1.21218
15:53:46|1.21044
15:53:47|1.21044
15:53:47|1.21152
15:53:48|1.20989
15:53:50|1.21049
15:53:50|1.2105
15:53:52|1.21151
15:53:52|1.21071
15:53:54|1.21152
15:53:55|1.2121
15:53:56|1.2121
15:53:58|1.21163
15:53:58|1.21178
15:53:59|1.21344
15:54:00|1.21222
15:54:01|1.21164
15:54:04|1.21179
15:54:05|1.2118
15:54:06|1.21151
15:54:07|1.21148
15:54:09|1.21276
15:54:09|1.21066
15:54:11|1.21151
15:54:13|1.21084
15:54:14|1.21001
15:54:15|1.20813
15:54:17|1.20862
15:54:17|1.2081
15:54:19|1.21017
15:54:21|1.20967
15:54:22|1.20938
15:54:23|1.21051
15:54:24|1.21048
15:54:25|1.20918
15:54:27|1.208
15:54:27|1.20754
15:54:28|1.20701
15:54:30|1.19993
15:54:31|1.19591
15:54:32|1.19411
15:54:34|1.19307
15:54:34|1.19278
15:54:35|1.19402
15:54:36|1.19285
15:54:37|1.19205
15:54:38|1.19306
15:54:39|1.19306
15:54:40|1.19306
15:54:41|1.19242
15:54:42|1.19352
15:54:43|1.19409
15:54:44|1.1948
15:54:45|1.19345
15:54:46|1.19352
15:54:47|1.1962
15:54:48|1.19554
15:54:50|1.19609
15:54:51|1.19604
15:54:52|1.19499
15:54:53|1.19603
15:54:54|1.19644
15:54:55|1.19644
15:54:56|1.19645
15:54:57|1.19765
15:54:58|1.19765
15:54:59|1.19765
15:55:00|1.1986
15:55:01|1.19837
15:55:02|1.19665
15:55:04|1.19712
15:55:05|1.19641
15:55:06|1.19641
15:55:07|1.19705
15:55:08|1.19705
15:55:09|1.19705
15:55:11|1.19625
15:55:12|1.19625
15:55:13|1.19548
15:55:14|1.19545
15:55:15|1.195
15:55:16|1.195
15:55:17|1.195
15:55:19|1.19414
15:55:19|1.19409
15:55:21|1.19359
15:55:23|1.19317
15:55:24|1.19375
15:55:24|1.19366
15:55:25|1.19276
15:55:27|1.18987
15:55:28|1.19021
15:55:29|1.19022
15:55:30|1.19022
15:55:31|1.19014
15:55:32|1.19066
15:55:33|1.19065
15:55:35|1.18997
15:55:36|1.18901
15:55:37|1.1899
15:55:39|1.18898
15:55:40|1.18851
15:55:41|1.18886
15:55:41|1.18834
15:55:42|1.18615
15:55:43|1.18568
15:55:44|1.18596
15:55:46|1.18621
15:55:46|1.18615
15:55:47|1.18556
15:55:48|1.18556
15:55:50|1.18556
15:55:50|1.18106
15:55:51|1.184
15:55:53|1.18277
15:55:54|1.1827
15:55:54|1.18269
15:55:55|1.18122
15:55:56|1.18209
15:55:57|1.18209
15:55:58|1.18
15:55:59|1.18207
15:56:01|1.18008
15:56:02|1.18143
15:56:02|1.18311
15:56:05|1.18542
15:56:07|1.18636
15:56:08|1.18636
15:56:09|1.18675
15:56:11|1.18676
15:56:13|1.18697
15:56:13|1.18782
15:56:15|1.1882
15:56:17|1.18765
15:56:18|1.19978
15:56:19|1.19626
15:56:21|1.19494
15:56:22|1.19648
15:56:23|1.19643
15:56:24|1.19575
15:56:25|1.19628
15:56:26|1.19575
15:56:28|1.19649
15:56:28|1.19648
15:56:29|1.19649
15:56:30|1.19649
15:56:32|1.19726
15:56:33|1.19725
15:56:34|1.19437
15:56:35|1.194
15:56:35|1.19199
15:56:37|1.19199
15:56:38|1.19308
15:56:38|1.19308
15:56:40|1.19374
15:56:41|1.19353
15:56:42|1.19436
15:56:43|1.1938
15:56:44|1.19481
15:56:45|1.19481
15:56:46|1.19375
15:56:47|1.19448
15:56:48|1.19472
15:56:49|1.19472
15:56:50|1.19283
15:56:51|1.19283
15:56:52|1.19351
15:56:53|1.19328
15:56:54|1.19199
15:56:55|1.19246
15:56:56|1.19246
15:56:57|1.19244
15:56:58|1.19245
15:56:59|1.19245
15:57:00|1.18977
15:57:01|1.18954
15:57:02|1.18959
15:57:03|1.18959
15:57:04|1.18959
15:57:05|1.18959
15:57:07|1.18907
15:57:07|1.19378
15:57:08|1.19434
15:57:09|1.19531
15:57:11|1.19459
15:57:13|1.19464
15:57:15|1.19557
15:57:15|1.19553
15:57:16|1.19604
15:57:17|1.19718
15:57:19|1.19743
15:57:21|1.19743
15:57:21|1.1976
15:57:22|1.1976
15:57:24|1.1976
15:57:26|1.1976
15:57:27|1.19652
15:57:28|1.19644
15:57:29|1.19644
15:57:30|1.19759
15:57:30|1.19666
15:57:32|1.19666
15:57:33|1.19668
15:57:33|1.19832
15:57:34|1.19872
15:57:35|1.19799
15:57:37|1.19961
15:57:37|1.20085
15:57:39|1.20005
15:57:39|1.20109
15:57:40|1.20004
15:57:41|1.20004
15:57:42|1.20004
15:57:43|1.20005
15:57:45|1.20048
15:57:46|1.19868
15:57:47|1.19818
15:57:48|1.19918
15:57:49|1.19919
15:57:50|1.19919
15:57:51|1.19967
15:57:52|1.19967
15:57:53|1.19967
15:57:54|1.19933
15:57:55|1.19967
15:57:56|1.19967
15:57:57|1.19967
15:57:58|1.19914
15:57:59|1.19914
15:58:00|1.2
15:58:01|1.20015
15:58:02|1.2
15:58:03|1.19939
15:58:04|1.19912
15:58:05|1.19925
15:58:07|1.20084
15:58:09|1.20015
15:58:10|1.2002
15:58:10|1.2003
15:58:12|1.19993
15:58:14|1.19859
15:58:15|1.1998
15:58:17|1.20013
15:58:17|1.2
15:58:19|1.20025
15:58:20|1.2
15:58:21|1.20001
15:58:22|1.20001
15:58:23|1.20006
15:58:24|1.20199
15:58:26|1.19996
15:58:26|1.19927
15:58:27|1.19948
15:58:28|1.19956
15:58:30|1.19956
15:58:31|1.1998
15:58:32|1.20004
15:58:33|1.20004
15:58:34|1.2
15:58:35|1.20125
15:58:35|1.20125
15:58:37|1.20125
15:58:39|1.20082
15:58:39|1.20067
15:58:40|1.19865
15:58:42|1.20007
15:58:44|1.19859
15:58:45|1.19991
15:58:46|1.19991
15:58:47|1.19932
15:58:48|1.19931
15:58:49|1.19931
15:58:50|1.1993
15:58:51|1.19819
15:58:52|1.19818
15:58:53|1.19822
15:58:54|1.19918
15:58:55|1.19918
15:58:57|1.19918
15:58:57|1.199
15:58:58|1.199
15:59:00|1.19948
15:59:01|1.19952
15:59:02|1.19952
15:59:03|1.19987
15:59:04|1.19951
15:59:05|1.19818
15:59:07|1.19818
15:59:07|1.19818
15:59:09|1.19507
15:59:11|1.1952
15:59:13|1.19512
15:59:14|1.19567
15:59:15|1.19568
15:59:16|1.1947
15:59:17|1.1947
15:59:18|1.19556
15:59:20|1.19499
15:59:21|1.19499
15:59:21|1.19499
15:59:22|1.19509
15:59:24|1.19568
15:59:24|1.195
15:59:26|1.19499
15:59:27|1.19526
15:59:29|1.19526
15:59:29|1.19405
15:59:30|1.19405
15:59:32|1.19401
15:59:32|1.19402
15:59:34|1.19486
15:59:34|1.19481
15:59:35|1.19507
15:59:36|1.19423
15:59:37|1.19445
15:59:39|1.19369
15:59:39|1.19383
15:59:41|1.19383
15:59:42|1.19382
15:59:43|1.19382
15:59:43|1.19377
15:59:44|1.19375
15:59:46|1.19305
15:59:47|1.19306
15:59:48|1.19225
15:59:49|1.19336
15:59:50|1.19306
15:59:52|1.193
15:59:53|1.19249
15:59:54|1.19306
15:59:55|1.19249
15:59:55|1.19249
15:59:57|1.19249
15:59:58|1.19248
15:59:59|1.19366
16:00:00|1.19366
16:00:00|1.19214
16:00:01|1.19247
16:00:03|1.192
16:00:04|1.192
16:00:06|1.192
16:00:07|1.19292
16:00:08|1.19201
16:00:09|1.19242
16:00:11|1.19247
16:00:12|1.19203
16:00:14|1.192
16:00:15|1.1922
16:00:17|1.19233
16:00:17|1.19247
16:00:19|1.19247
16:00:20|1.19232
16:00:22|1.193
16:00:22|1.193
16:00:24|1.193
16:00:24|1.19248
16:00:26|1.19248
16:00:27|1.19248
16:00:27|1.19248
16:00:29|1.19247
16:00:30|1.19248
16:00:31|1.19247
16:00:32|1.192
16:00:33|1.192
16:00:35|1.19294
16:00:35|1.19235
16:00:37|1.19232
16:00:38|1.19232
16:00:39|1.19248
16:00:40|1.19248
16:00:41|1.19248
16:00:42|1.19224
16:00:43|1.19201
16:00:44|1.19201
16:00:45|1.19247
16:00:47|1.19247
16:00:48|1.19247
16:00:48|1.19246
16:00:50|1.19201
16:00:50|1.19237
16:00:52|1.19201
16:00:52|1.19201
16:00:54|1.192
16:00:54|1.19162
16:00:55|1.19001
16:00:56|1.19001
16:00:58|1.19
16:00:58|1.19
16:01:00|1.19
16:01:00|1.18975
16:01:01|1.18975
16:01:03|1.18965
16:01:04|1.18959
16:01:05|1.18959
16:01:06|1.18769
16:01:07|1.18716
16:01:09|1.18891
16:01:10|1.18561
16:01:11|1.18713
16:01:12|1.18615
16:01:13|1.18583
16:01:14|1.18561
16:01:15|1.18548
16:01:16|1.18532
16:01:17|1.18532
16:01:19|1.18513
16:01:19|1.18513
16:01:20|1.18532
16:01:22|1.18513
16:01:23|1.18519
16:01:23|1.18519
16:01:24|1.18523
16:01:25|1.18523
16:01:27|1.18527
16:01:28|1.18527
16:01:29|1.18533
16:01:30|1.18534
16:01:31|1.18534
16:01:32|1.18532
16:01:33|1.18532
16:01:34|1.1861
16:01:35|1.18545
16:01:36|1.18534
16:01:37|1.18501
16:01:39|1.18501
16:01:39|1.18468
16:01:41|1.18513
16:01:42|1.185
16:01:43|1.18678
16:01:44|1.18557
16:01:45|1.18247
16:01:46|1.18259
16:01:47|1.18469
16:01:48|1.18525
16:01:49|1.1855
16:01:50|1.1855
16:01:51|1.18432
16:01:53|1.185
16:01:54|1.18417
16:01:55|1.185
16:01:56|1.18352
16:01:56|1.18419
16:01:57|1.18476
16:01:59|1.18475
16:01:59|1.18418
16:02:01|1.18314
16:02:01|1.18314
16:02:03|1.18314
16:02:04|1.18314
16:02:06|1.18367
16:02:06|1.18398
16:02:07|1.18418
16:02:09|1.18462
16:02:11|1.18499
16:02:11|1.18451
16:02:13|1.18451
16:02:15|1.187
16:02:15|1.18701
16:02:17|1.188
16:02:18|1.18726
16:02:19|1.18868
16:02:20|1.18786
16:02:21|1.188
16:02:21|1.18867
16:02:23|1.18892
16:02:25|1.18892
16:02:25|1.18892
16:02:27|1.18964
16:02:28|1.18892
16:02:29|1.189
16:02:30|1.18892
16:02:31|1.18892
16:02:31|1.18959
16:02:33|1.18959
16:02:34|1.18964
16:02:35|1.18964
16:02:36|1.1921
16:02:37|1.19257
16:02:39|1.19121
16:02:40|1.19121
16:02:41|1.19009
16:02:42|1.1896
16:02:43|1.19027
16:02:44|1.19027
16:02:47|1.19298
16:02:47|1.19121
16:02:48|1.19121
16:02:49|1.19061
16:02:50|1.19169
16:02:51|1.19168
16:02:52|1.1913
16:02:54|1.1913
16:02:55|1.1913
16:02:56|1.1913
16:02:57|1.19028
16:02:58|1.19028
16:03:00|1.1918
16:03:00|1.1918
16:03:01|1.19081
16:03:02|1.19133
16:03:03|1.19133
16:03:05|1.19144
16:03:06|1.19083
16:03:07|1.19083
16:03:08|1.1915
16:03:09|1.19247
16:03:12|1.195
16:03:13|1.1951
16:03:14|1.19558
16:03:15|1.19509
16:03:16|1.19558
16:03:17|1.19561
16:03:19|1.19506
16:03:20|1.1959
16:03:22|1.1942
16:03:23|1.19477
16:03:23|1.19492
16:03:25|1.19492
16:03:26|1.19957
16:03:27|1.19835
16:03:27|1.19835
16:03:30|1.19976
16:03:31|1.19862
16:03:32|1.2
16:03:33|1.19891
16:03:34|1.19834
16:03:35|1.19977
16:03:36|1.2
16:03:37|1.2
16:03:38|1.2
16:03:39|1.2
16:03:40|1.2
16:03:41|1.199
16:03:42|1.2
16:03:44|1.19908
16:03:45|1.19908
16:03:45|1.20048
16:03:47|1.20061
16:03:48|1.2
16:03:50|1.2
16:03:50|1.20122
16:03:51|1.20122
16:03:53|1.20071
16:03:54|1.20124
16:03:55|1.20124
16:03:55|1.20124
16:03:57|1.20132
16:03:58|1.20166
16:03:59|1.20318
16:04:00|1.20318
16:04:01|1.20166
16:04:02|1.20232
16:04:03|1.20125
16:04:04|1.20148
16:04:06|1.20229
16:04:07|1.2038
16:04:08|1.20255
16:04:09|1.20283
16:04:10|1.20267
16:04:11|1.20181
16:04:12|1.2016
16:04:12|1.20107
16:04:14|1.20004
16:04:15|1.19741
16:04:16|1.19696
16:04:18|1.1955
16:04:20|1.19622
16:04:21|1.19622
16:04:22|1.19622
16:04:23|1.19614
16:04:24|1.19624
16:04:25|1.19677
16:04:27|1.19513
16:04:28|1.19599
16:04:29|1.19599
16:04:30|1.1956
16:04:32|1.1956
16:04:33|1.19578
16:04:34|1.19492
16:04:35|1.19501
16:04:36|1.19501
16:04:37|1.19497
16:04:38|1.19497
16:04:39|1.19502
16:04:40|1.19437
16:04:41|1.19498
16:04:42|1.19437
16:04:43|1.19359
16:04:44|1.19354
16:04:45|1.19358
16:04:46|1.19361
16:04:47|1.19361
16:04:48|1.19427
16:04:49|1.19427
16:04:50|1.19427
16:04:51|1.19394
16:04:52|1.19462
16:04:53|1.19462
16:04:54|1.19361
16:04:55|1.19366
16:04:57|1.19486
16:04:58|1.19445
16:04:58|1.19428
16:05:00|1.19294
16:05:01|1.19279
16:05:02|1.1927
16:05:03|1.1927
16:05:05|1.19251
16:05:05|1.19251
16:05:07|1.19226
16:05:08|1.1927
16:05:09|1.19344
16:05:10|1.19251
16:05:11|1.19251
16:05:12|1.19251
16:05:14|1.193
16:05:16|1.19306
16:05:16|1.19243
16:05:18|1.19243
16:05:20|1.19225
16:05:21|1.19305
16:05:23|1.19225
16:05:23|1.1909
16:05:25|1.18978
16:05:25|1.18984
16:05:27|1.18984
16:05:27|1.19
16:05:28|1.19
16:05:30|1.189
16:05:31|1.18825
16:05:32|1.18601
16:05:33|1.18546
16:05:34|1.18399
16:05:35|1.18494
16:05:36|1.1845
16:05:37|1.18471
16:05:38|1.18576
16:05:39|1.1847
16:05:40|1.18601
16:05:41|1.18596
16:05:42|1.18497
16:05:43|1.18634
16:05:44|1.18796
16:05:45|1.18713
16:05:46|1.18717
16:05:47|1.18738
16:05:48|1.18798
16:05:49|1.18665
16:05:50|1.18758
16:05:52|1.18638
16:05:53|1.18623
16:05:54|1.18582
16:05:55|1.18587
16:05:57|1.18587
16:05:58|1.18587
16:05:59|1.18575
16:05:59|1.18575
16:06:00|1.18526
16:06:01|1.18653
16:06:03|1.18653
16:06:04|1.18653
16:06:05|1.18693
16:06:06|1.18575
16:06:07|1.18562
16:06:08|1.18672
16:06:09|1.18672
16:06:10|1.18562
16:06:11|1.18562
16:06:12|1.18562
16:06:13|1.18729
16:06:14|1.1865
16:06:15|1.1865
16:06:17|1.18301
16:06:18|1.18353
16:06:19|1.18193
16:06:21|1.18324
16:06:22|1.18329
16:06:24|1.18471
16:06:25|1.18511
16:06:26|1.18401
16:06:27|1.18359
16:06:28|1.18401
16:06:30|1.18401
16:06:31|1.18404
16:06:32|1.18366
16:06:34|1.18526
16:06:34|1.18428
16:06:36|1.18429
16:06:37|1.18429
16:06:38|1.18498
16:06:40|1.18323
16:06:40|1.18349
16:06:41|1.18353
16:06:43|1.18378
16:06:44|1.18378
16:06:45|1.18222
16:06:46|1.18222
16:06:47|1.1821
16:06:48|1.18249
16:06:49|1.18249
16:06:50|1.1819
16:06:51|1.18202
16:06:52|1.18208
16:06:53|1.18208
16:06:54|1.18178
16:06:56|1.18
16:06:56|1.18154
16:06:57|1.18154
16:06:59|1.18117
16:06:59|1.18
16:07:01|1.18098
16:07:01|1.18
16:07:02|1.18086
16:07:03|1.18077
16:07:05|1.18069
16:07:06|1.18069
16:07:07|1.1801
16:07:08|1.1803
16:07:09|1.1819
16:07:09|1.18092
16:07:10|1.18036
16:07:12|1.1792
16:07:13|1.18006
16:07:14|1.18001
16:07:14|1.17934
16:07:16|1.17996
16:07:17|1.17996
16:07:19|1.18009
16:07:19|1.17984
16:07:20|1.17813
16:07:21|1.17866
16:07:23|1.17887
16:07:25|1.17888
16:07:25|1.1789
16:07:26|1.17889
16:07:28|1.17889
16:07:29|1.17889
16:07:29|1.18003
16:07:30|1.18133
16:07:32|1.1804
16:07:34|1.18149
16:07:34|1.18166
16:07:36|1.1819
16:07:37|1.18133
16:07:38|1.18133
16:07:39|1.18082
16:07:40|1.18133
16:07:41|1.18068
16:07:42|1.18068
16:07:43|1.17889
16:07:43|1.17889
16:07:44|1.17956
16:07:46|1.17956
16:07:47|1.18058
16:07:47|1.18069
16:07:48|1.17939
16:07:49|1.17889
16:07:51|1.17991
16:07:53|1.17889
16:07:54|1.17889
16:07:55|1.17889
16:07:56|1.17889
16:07:57|1.1808
16:07:58|1.17951
16:07:59|1.17954
16:08:00|1.17954
16:08:01|1.17954
16:08:02|1.18017
16:08:03|1.17963
16:08:04|1.17963
16:08:05|1.18074
16:08:06|1.18074
16:08:07|1.18074
16:08:08|1.17891
16:08:10|1.17891
16:08:11|1.17945
16:08:12|1.17939
16:08:13|1.17939
16:08:14|1.17889
16:08:15|1.17993
16:08:16|1.17972
16:08:18|1.17853
16:08:18|1.17974
16:08:20|1.17974
16:08:21|1.17974
16:08:22|1.17974
16:08:22|1.18014
16:08:25|1.17889
16:08:25|1.18017
16:08:26|1.18016
16:08:27|1.17898
16:08:29|1.18009
16:08:30|1.17943
16:08:31|1.1794
16:08:32|1.18005
16:08:33|1.17943
16:08:33|1.17943
16:08:35|1.17898
16:08:36|1.17943
16:08:37|1.17943
16:08:38|1.18017
16:08:39|1.18017
16:08:40|1.17908
16:08:41|1.17908
16:08:43|1.17663
16:08:43|1.17723
16:08:44|1.17723
16:08:45|1.17725
16:08:46|1.17662
16:08:47|1.17725
16:08:48|1.17663
16:08:49|1.17718
16:08:50|1.17719
16:08:51|1.1772
16:08:52|1.1763
16:08:53|1.1763
16:08:54|1.1763
16:08:55|1.1763
16:08:57|1.1763
16:08:58|1.17709
16:08:59|1.17709
16:09:00|1.17631
16:09:01|1.17631
16:09:02|1.17631
16:09:03|1.1763
16:09:04|1.17623
16:09:05|1.17623
16:09:06|1.17623
16:09:06|1.17623
16:09:08|1.17623
16:09:09|1.17628
16:09:10|1.1763
16:09:11|1.17628
16:09:12|1.17628
16:09:13|1.176
16:09:14|1.17761
16:09:15|1.17656
16:09:16|1.17662
16:09:16|1.17666
16:09:19|1.17666
16:09:19|1.17751
16:09:22|1.17841
16:09:23|1.17777
16:09:25|1.17786
16:09:26|1.17786
16:09:28|1.17895
16:09:29|1.17895
16:09:30|1.17999
16:09:32|1.17965
16:09:33|1.17972
16:09:34|1.18
16:09:35|1.18
16:09:36|1.18
16:09:37|1.18
16:09:38|1.18
16:09:39|1.18
16:09:40|1.18
16:09:41|1.176
16:09:43|1.17994
16:09:43|1.17994
16:09:44|1.17994
16:09:45|1.17994
16:09:46|1.17994
16:09:47|1.17958
16:09:48|1.17998
16:09:50|1.17998
16:09:50|1.17989
16:09:51|1.17989
16:09:52|1.17993
16:09:54|1.17999
16:09:54|1.17925
16:09:56|1.17925
16:09:56|1.17998
16:09:58|1.17924
16:09:59|1.17974
16:10:00|1.17991
16:10:01|1.17991
16:10:02|1.17924
16:10:03|1.17925
16:10:04|1.17997
16:10:04|1.17997
16:10:06|1.17997
16:10:07|1.17997
16:10:08|1.17998
16:10:09|1.17974
16:10:10|1.17974
16:10:11|1.1799
16:10:12|1.1799
16:10:13|1.1799
16:10:14|1.1799
16:10:15|1.17998
16:10:16|1.17998
16:10:17|1.17952
16:10:19|1.17997
16:10:20|1.1799
16:10:21|1.17955
16:10:23|1.18209
16:10:23|1.18293
16:10:25|1.18189
16:10:27|1.18192
16:10:28|1.18192
16:10:29|1.18192
16:10:29|1.1819
16:10:32|1.18192
16:10:33|1.18192
16:10:34|1.18163
16:10:36|1.18224
16:10:36|1.18224
16:10:38|1.18128
16:10:39|1.18216
16:10:40|1.18157
16:10:41|1.18157
16:10:43|1.18246
16:10:44|1.18289
16:10:44|1.18289
16:10:45|1.18232
16:10:46|1.18227
16:10:47|1.18234
16:10:48|1.1825
16:10:49|1.18234
16:10:51|1.18234
16:10:52|1.18234
16:10:53|1.18233
16:10:53|1.18228
16:10:55|1.18114
16:10:56|1.18114
16:10:57|1.18114
16:10:58|1.18057
16:10:59|1.18057
16:11:00|1.18057
16:11:01|1.18062
16:11:02|1.18062
16:11:04|1.18062
16:11:04|1.18062
16:11:06|1.18109
16:11:07|1.18109
16:11:08|1.18057
16:11:08|1.18029
16:11:10|1.18182
16:11:11|1.18179
16:11:12|1.18179
16:11:13|1.18179
16:11:13|1.18179
16:11:15|1.18014
16:11:16|1.17979
16:11:17|1.18099
16:11:18|1.18099
16:11:20|1.18022
16:11:21|1.1806
16:11:22|1.1806
16:11:23|1.1806
16:11:24|1.18096
16:11:25|1.18096
16:11:26|1.18096
16:11:28|1.18059
16:11:29|1.18096
16:11:30|1.18096
16:11:30|1.18096
16:11:31|1.18042
16:11:32|1.18042
16:11:33|1.18042
16:11:35|1.18042
16:11:36|1.18042
16:11:37|1.18042
16:11:38|1.18042
16:11:40|1.18042
16:11:41|1.18121
16:11:42|1.18121
16:11:43|1.18143
16:11:44|1.18143
16:11:45|1.18121
16:11:46|1.18121
16:11:47|1.18121
16:11:48|1.18121
16:11:49|1.17996
16:11:50|1.17936
16:11:51|1.17936
16:11:53|1.17936
16:11:53|1.1802
16:11:55|1.1797
16:11:56|1.1797
16:11:56|1.1797
16:11:57|1.17982
16:11:59|1.17995
16:12:00|1.17995
16:12:01|1.17905
16:12:01|1.18099
16:12:03|1.18099
16:12:03|1.18057
16:12:04|1.18028
16:12:05|1.1797
16:12:06|1.1797
16:12:08|1.1797
16:12:09|1.1797
16:12:10|1.1797
16:12:11|1.1797
16:12:12|1.18016
16:12:12|1.18016
16:12:14|1.17986
16:12:14|1.17986
16:12:15|1.17986
16:12:16|1.18052
16:12:17|1.18052
16:12:19|1.18023
16:12:21|1.18053
16:12:23|1.18007
16:12:23|1.18007
16:12:26|1.18005
16:12:27|1.18041
16:12:28|1.18041
16:12:30|1.18051
16:12:30|1.18057
16:12:31|1.1808
16:12:32|1.18089
16:12:33|1.18051
16:12:34|1.18099
16:12:35|1.1809
16:12:36|1.18051
16:12:38|1.18051
16:12:39|1.18091
16:12:41|1.18143
16:12:42|1.18143
16:12:43|1.18091
16:12:45|1.18122
16:12:46|1.18122
16:12:47|1.18143
16:12:48|1.18143
16:12:49|1.18142
16:12:50|1.18142
16:12:51|1.18142
16:12:52|1.18142
16:12:53|1.18051
16:12:54|1.18051
16:12:56|1.18057
16:12:56|1.18057
16:12:57|1.18104
16:12:58|1.18104
16:12:59|1.18104
16:13:01|1.18104
16:13:02|1.18051
16:13:03|1.18081
16:13:04|1.18081
16:13:05|1.18051
16:13:06|1.18061
16:13:07|1.18061
16:13:08|1.18061
16:13:09|1.18056
16:13:09|1.18061
16:13:11|1.18056
16:13:12|1.18056
16:13:14|1.18051
16:13:14|1.18051
16:13:16|1.18005
16:13:17|1.18045
16:13:18|1.18035
16:13:19|1.18056
16:13:21|1.18056
16:13:21|1.18056
16:13:22|1.1801
16:13:23|1.1801
16:13:24|1.1801
16:13:25|1.1801
16:13:26|1.18035
16:13:28|1.18035
16:13:29|1.18035
16:13:30|1.18035
16:13:31|1.18035
16:13:33|1.18035
16:13:34|1.1805
16:13:35|1.18053
16:13:36|1.18053
16:13:37|1.18053
16:13:39|1.18053
16:13:40|1.18056
16:13:41|1.18056
16:13:42|1.18056
16:13:43|1.18056
16:13:44|1.1808
16:13:46|1.18084
16:13:46|1.18122
16:13:47|1.18089
16:13:49|1.18062
16:13:51|1.18117
16:13:51|1.18061
16:13:54|1.18061
16:13:55|1.18061
16:13:55|1.18061
16:13:56|1.18121
16:13:57|1.18121
16:13:58|1.18113
16:14:00|1.18113
16:14:01|1.18113
16:14:02|1.18113
16:14:03|1.18113
16:14:05|1.18114
16:14:05|1.18114
16:14:06|1.18142
16:14:07|1.18142
16:14:09|1.18142
16:14:10|1.18114
16:14:11|1.18142
16:14:12|1.18142
16:14:13|1.18142
16:14:14|1.18142
16:14:16|1.18142
16:14:16|1.18142
16:14:17|1.18143
16:14:19|1.18143
16:14:20|1.18129
16:14:20|1.18129
16:14:22|1.18005
16:14:23|1.18005
16:14:24|1.18077
16:14:25|1.18077
16:14:26|1.1808
16:14:27|1.1808
16:14:29|1.18179
16:14:29|1.18263
16:14:31|1.1821
16:14:32|1.1821
16:14:33|1.1821
16:14:34|1.18288
16:14:35|1.1821
16:14:36|1.1821
16:14:37|1.1821
16:14:38|1.1821
16:14:40|1.18319
16:14:41|1.18319
16:14:42|1.1821
16:14:43|1.1821
16:14:44|1.1821
16:14:45|1.1821
16:14:47|1.1821
16:14:48|1.18316
16:14:48|1.18316
16:14:50|1.18316
16:14:51|1.18257
16:14:52|1.18266
16:14:53|1.18313
16:14:54|1.18313
16:14:55|1.18313
16:14:56|1.18313
16:14:57|1.18313
16:14:58|1.18319
16:14:59|1.18319
16:15:01|1.18319
16:15:01|1.18319
16:15:03|1.18313
16:15:04|1.18306
16:15:05|1.18306
16:15:05|1.18306
16:15:07|1.18257
16:15:07|1.18257
16:15:09|1.18257
16:15:10|1.18257
16:15:11|1.18257
16:15:12|1.18266
16:15:13|1.18266
16:15:13|1.18266
16:15:15|1.18266
16:15:17|1.18395
16:15:17|1.18395
16:15:18|1.18314
16:15:20|1.18314
16:15:20|1.17936
16:15:21|1.179
16:15:22|1.1788
16:15:24|1.17938
16:15:26|1.17927
16:15:26|1.17927
16:15:28|1.1794
16:15:29|1.17943
16:15:31|1.17937
16:15:32|1.17942
16:15:33|1.17937
16:15:34|1.17937
16:15:35|1.17937
16:15:36|1.17937
16:15:37|1.17938
16:15:37|1.17938
16:15:39|1.17936
16:15:40|1.17936
16:15:41|1.17938
16:15:42|1.17933
16:15:43|1.17933
16:15:45|1.17937
16:15:46|1.17937
16:15:47|1.17928
16:15:48|1.1791
16:15:49|1.1788
16:15:52|1.1788
16:15:52|1.1788
16:15:53|1.1788
16:15:54|1.1788
16:15:56|1.17927
16:15:56|1.17865
16:15:58|1.17865
16:15:59|1.17806
16:16:01|1.17809
16:16:02|1.17809
16:16:02|1.17809
16:16:04|1.17801
16:16:05|1.17801
16:16:07|1.1777
16:16:07|1.1777
16:16:08|1.17753
16:16:09|1.17748
16:16:10|1.1759
16:16:12|1.1759
16:16:14|1.1759
16:16:15|1.1759
16:16:16|1.1759
16:16:17|1.17638
16:16:18|1.17702
16:16:19|1.1773
16:16:21|1.17635
16:16:21|1.17635
16:16:22|1.1755
16:16:23|1.17526
16:16:24|1.17526
16:16:25|1.17526
16:16:27|1.1763
16:16:28|1.17635
16:16:29|1.17501
16:16:30|1.17499
16:16:31|1.17499
16:16:33|1.17539
16:16:34|1.17537
16:16:35|1.17537
16:16:37|1.17575
16:16:37|1.17575
16:16:39|1.17569
16:16:39|1.17511
16:16:40|1.1754
16:16:42|1.17536
16:16:43|1.17535
16:16:43|1.17535
16:16:45|1.17535
16:16:46|1.17535
16:16:47|1.17492
16:16:48|1.17533
16:16:49|1.17533
16:16:50|1.17533
16:16:51|1.17468
16:16:52|1.17414
16:16:53|1.17414
16:16:54|1.17496
16:16:55|1.17496
16:16:56|1.17495
16:16:57|1.17495
16:16:58|1.17377
16:17:01|1.17336
16:17:01|1.17306
16:17:03|1.17256
16:17:04|1.1718
16:17:06|1.17159
16:17:06|1.17045
16:17:08|1.16956
16:17:08|1.16923
16:17:10|1.16972
16:17:11|1.16972
16:17:12|1.16867
16:17:12|1.16867
16:17:14|1.16867
16:17:15|1.16949
16:17:16|1.16947
16:17:17|1.16947
16:17:18|1.16753
16:17:20|1.16753
16:17:20|1.16818
16:17:21|1.16818
16:17:22|1.16803
16:17:23|1.16792
16:17:24|1.16867
16:17:26|1.16777
16:17:27|1.16779
16:17:29|1.16821
16:17:30|1.16781
16:17:31|1.16824
16:17:34|1.16675
16:17:34|1.16556
16:17:35|1.16599
16:17:37|1.16781
16:17:37|1.16776
16:17:38|1.16776
16:17:39|1.16776
16:17:41|1.16703
16:17:42|1.16706
16:17:44|1.16723
16:17:44|1.16679
16:17:45|1.16679
16:17:46|1.16711
16:17:47|1.16657
16:17:48|1.16652
16:17:49|1.16651
16:17:50|1.16652
16:17:52|1.16651
16:17:52|1.16774
16:17:54|1.1695
16:17:55|1.16829
16:17:56|1.16832
16:17:57|1.16726
16:17:58|1.16899
16:17:59|1.16899
16:18:00|1.16899
16:18:01|1.16899
16:18:03|1.16899
16:18:03|1.16899
16:18:05|1.16913
16:18:05|1.16928
16:18:07|1.16928
16:18:09|1.16928
16:18:10|1.16928
16:18:10|1.16972
16:18:11|1.16946
16:18:13|1.17
16:18:14|1.17091
16:18:14|1.17174
16:18:15|1.17126
16:18:16|1.17152
16:18:18|1.17152
16:18:18|1.17152
16:18:19|1.17192
16:18:20|1.172
16:18:21|1.17348
16:18:23|1.17366
16:18:24|1.17426
16:18:24|1.17512
16:18:27|1.17446
16:18:28|1.1754
16:18:30|1.17406
16:18:30|1.17406
16:18:31|1.17341
16:18:32|1.17335
16:18:33|1.17274
16:18:34|1.17256
16:18:36|1.17331
16:18:37|1.17331
16:18:38|1.17462
16:18:39|1.17648
16:18:40|1.17559
16:18:41|1.17559
16:18:42|1.17555
16:18:43|1.17507
16:18:44|1.17507
16:18:45|1.17539
16:18:45|1.17209
16:18:47|1.17404
16:18:48|1.17404
16:18:49|1.17404
16:18:49|1.17302
16:18:51|1.17303
16:18:52|1.17365
16:18:53|1.17302
16:18:54|1.17292
16:18:55|1.17292
16:18:56|1.1735
16:18:57|1.1735
16:18:58|1.1735
16:18:59|1.1735
16:19:00|1.1735
16:19:01|1.17303
16:19:02|1.17303
16:19:03|1.17349
16:19:04|1.17349
16:19:05|1.17354
16:19:06|1.17304
16:19:07|1.17316
16:19:08|1.17316
16:19:09|1.17316
16:19:10|1.17316
16:19:11|1.17444
16:19:12|1.17358
16:19:13|1.17358
16:19:14|1.17358
16:19:15|1.17358
16:19:16|1.17358
16:19:17|1.17358
16:19:18|1.17358
16:19:19|1.17379
16:19:21|1.17379
16:19:22|1.17428
16:19:22|1.17451
16:19:24|1.17451
16:19:25|1.17451
16:19:25|1.17448
16:19:27|1.17448
16:19:28|1.17448
16:19:30|1.17444
16:19:31|1.17443
16:19:32|1.17443
16:19:33|1.17602
16:19:35|1.17602
16:19:36|1.17602
16:19:37|1.17479
16:19:38|1.17479
16:19:39|1.17479
16:19:40|1.17444
16:19:41|1.1746
16:19:43|1.17312
16:19:43|1.17313
16:19:45|1.17313
16:19:47|1.17256
16:19:47|1.17256
16:19:48|1.17256
16:19:50|1.17256
16:19:50|1.17256
16:19:52|1.17289
16:19:53|1.17124
16:19:55|1.17256
16:19:55|1.17256
16:19:56|1.17256
16:19:58|1.17256
16:19:58|1.17312
16:19:59|1.17312
16:20:01|1.17352
16:20:02|1.17375
16:20:04|1.17296
16:20:04|1.17391
16:20:06|1.17309
16:20:07|1.17266
16:20:08|1.17266
16:20:09|1.17266
16:20:11|1.17273
16:20:11|1.17274
16:20:13|1.17274
16:20:13|1.17334
16:20:15|1.17388
16:20:16|1.17388
16:20:16|1.17388
16:20:18|1.17388
16:20:19|1.17388
16:20:20|1.17392
16:20:21|1.1746
16:20:21|1.17557
16:20:23|1.17648
16:20:24|1.17648
16:20:25|1.17648
16:20:26|1.17586
16:20:27|1.17586
16:20:28|1.17502
16:20:28|1.17502
16:20:30|1.17457
16:20:31|1.17446
16:20:31|1.17451
16:20:33|1.17467
16:20:34|1.17648
16:20:34|1.17648
16:20:36|1.17596
16:20:37|1.17648
16:20:37|1.17952
16:20:40|1.17722
16:20:40|1.1786
16:20:42|1.17811
16:20:44|1.17822
16:20:45|1.17779
16:20:46|1.18
16:20:48|1.17938
16:20:48|1.17938
16:20:49|1.17927
16:20:50|1.17861
16:20:51|1.17825
16:20:53|1.17881
16:20:54|1.17881
16:20:54|1.17881
16:20:55|1.17893
16:20:56|1.17893
16:20:57|1.17893
16:20:58|1.179
16:21:00|1.17893
16:21:01|1.17895
16:21:01|1.17895
16:21:03|1.179
16:21:04|1.179
16:21:05|1.17935
16:21:06|1.17935
16:21:08|1.17935
16:21:09|1.17935
16:21:09|1.17935
16:21:11|1.18084
16:21:12|1.18084
16:21:13|1.18024
16:21:14|1.18094
16:21:15|1.18021
16:21:16|1.18021
16:21:17|1.18076
16:21:18|1.18022
16:21:19|1.18076
16:21:20|1.18053
16:21:21|1.18053
16:21:22|1.18099
16:21:23|1.18099
16:21:23|1.18099
16:21:25|1.18099
16:21:26|1.18099
16:21:28|1.18081
16:21:28|1.18106
16:21:29|1.18102
16:21:30|1.18102
16:21:31|1.18102
16:21:33|1.18046
16:21:35|1.18039
16:21:36|1.18039
16:21:37|1.18039
16:21:39|1.18066
16:21:40|1.18066
16:21:41|1.18099
16:21:42|1.18099
16:21:44|1.18076
16:21:44|1.18076
16:21:46|1.18066
16:21:46|1.18066
16:21:47|1.18088
16:21:49|1.18031
16:21:50|1.18088
16:21:50|1.18031
16:21:52|1.18031
16:21:52|1.18031
16:21:54|1.18031
16:21:55|1.18031
16:21:56|1.18031
16:21:57|1.18031
16:21:58|1.18031
16:21:59|1.18031
16:22:00|1.18034
16:22:01|1.18034
16:22:02|1.18034
16:22:03|1.18034
16:22:04|1.18034
16:22:05|1.1803
16:22:06|1.1803
16:22:07|1.18041
16:22:08|1.18041
16:22:09|1.18099
16:22:11|1.18099
16:22:12|1.18099
16:22:13|1.18099
16:22:14|1.18031
16:22:15|1.18031
16:22:16|1.17972
16:22:17|1.17972
16:22:19|1.17972
16:22:19|1.17972
16:22:20|1.17972
16:22:21|1.17972
16:22:22|1.17976
16:22:24|1.17955
16:22:25|1.17955
16:22:25|1.17939
16:22:26|1.1794
16:22:28|1.1794
16:22:29|1.1794
16:22:30|1.17955
16:22:31|1.17955
16:22:31|1.17939
16:22:34|1.17939
16:22:35|1.17939
16:22:36|1.17939
16:22:36|1.17939
16:22:37|1.17939
16:22:40|1.17939
16:22:40|1.1795
16:22:41|1.1795
16:22:42|1.1795
16:22:43|1.17879
16:22:44|1.17817
16:22:45|1.17817
16:22:46|1.17817
16:22:47|1.17817
16:22:49|1.17817
16:22:50|1.17877
16:22:51|1.17833
16:22:52|1.17833
16:22:54|1.17946
16:22:55|1.17878
16:22:56|1.17841
16:22:56|1.1793
16:22:57|1.17842
16:22:59|1.17842
16:23:00|1.17842
16:23:01|1.17842
16:23:02|1.17833
16:23:03|1.17839
16:23:04|1.17891
16:23:05|1.17891
16:23:06|1.17891
16:23:07|1.17891
16:23:08|1.17891
16:23:09|1.17852
16:23:10|1.17852
16:23:11|1.17896
16:23:12|1.17896
16:23:13|1.17896
16:23:15|1.17896
16:23:16|1.17896
16:23:17|1.17659
16:23:18|1.17605
16:23:18|1.17605
16:23:20|1.17605
16:23:20|1.17546
16:23:22|1.17553
16:23:24|1.17553
16:23:24|1.17553
16:23:25|1.17575
16:23:26|1.17575
16:23:28|1.17575
16:23:29|1.17558
16:23:30|1.17554
16:23:31|1.17554
16:23:32|1.17526
16:23:33|1.17526
16:23:34|1.17533
16:23:35|1.17533
16:23:36|1.17533
16:23:37|1.17543
16:23:38|1.17455
16:23:40|1.17478
16:23:41|1.175
16:23:42|1.17421
16:23:44|1.17421
16:23:44|1.1734
16:23:45|1.1734
16:23:47|1.1734
16:23:48|1.17331
16:23:49|1.17302
16:23:50|1.17254
16:23:51|1.17212
16:23:52|1.17212
16:23:52|1.17212
16:23:53|1.17212
16:23:54|1.172
16:23:55|1.17144
16:23:56|1.17172
16:23:58|1.17
16:23:59|1.17
16:24:01|1.17
16:24:01|1.17244
16:24:02|1.17223
16:24:03|1.17144
16:24:04|1.17144
16:24:05|1.17144
16:24:06|1.17144
16:24:07|1.17228
16:24:08|1.17246
16:24:10|1.172
16:24:12|1.172
16:24:12|1.17302
16:24:13|1.17357
16:24:14|1.17357
16:24:15|1.1741
16:24:16|1.1741
16:24:17|1.17296
16:24:18|1.17296
16:24:19|1.17296
16:24:21|1.17394
16:24:23|1.17394
16:24:23|1.17306
16:24:24|1.17306
16:24:25|1.17306
16:24:26|1.17366
16:24:27|1.17366
16:24:28|1.17366
16:24:29|1.17366
16:24:30|1.17357
16:24:31|1.17308
16:24:32|1.17308
16:24:34|1.17308
16:24:36|1.17305
16:24:36|1.17305
16:24:37|1.17305
16:24:38|1.17357
16:24:39|1.17308
16:24:40|1.17308
16:24:41|1.17308
16:24:42|1.17308
16:24:43|1.17308
16:24:46|1.17308
16:24:47|1.17357
16:24:47|1.17357
16:24:48|1.17357
16:24:49|1.17361
16:24:50|1.17361
16:24:51|1.17361
16:24:52|1.17254
16:24:53|1.17238
16:24:54|1.17238
16:24:55|1.17238
16:24:56|1.17342
16:24:58|1.17342
16:24:58|1.17309
16:24:59|1.17309
16:25:00|1.17221
16:25:01|1.17221
16:25:02|1.17221
16:25:03|1.17221
16:25:04|1.17221
16:25:05|1.17221
16:25:06|1.17221
16:25:08|1.17301
16:25:09|1.17301
16:25:10|1.17301
16:25:11|1.17244
16:25:12|1.17244
16:25:13|1.17244
16:25:14|1.17244
16:25:15|1.17244
16:25:16|1.17307
16:25:17|1.17307
16:25:18|1.17366
16:25:19|1.17366
16:25:20|1.17366
16:25:21|1.17366
16:25:22|1.17366
16:25:23|1.17295
16:25:24|1.1737
16:25:26|1.17327
16:25:26|1.17301
16:25:27|1.17301
16:25:28|1.17407
16:25:30|1.17407
16:25:31|1.17407
16:25:31|1.17407
16:25:33|1.17407
16:25:34|1.17407
16:25:35|1.17407
16:25:36|1.17407
16:25:37|1.17407
16:25:38|1.17407
16:25:40|1.17407
16:25:40|1.17407
16:25:41|1.17407
16:25:42|1.17415
16:25:44|1.17408
16:25:44|1.17408
16:25:46|1.17553
16:25:47|1.17491
16:25:48|1.17599
16:25:49|1.17641
16:25:50|1.17641
16:25:51|1.17565
16:25:52|1.17565
16:25:54|1.17544
16:25:55|1.17591
16:25:56|1.17591
16:25:57|1.17591
16:25:58|1.17561
16:25:59|1.17561
16:26:00|1.17561
16:26:01|1.17561
16:26:02|1.17561
16:26:03|1.17635
16:26:04|1.17618
16:26:05|1.17653
16:26:06|1.17641
16:26:07|1.17641
16:26:08|1.17641
16:26:10|1.17573
16:26:10|1.17561
16:26:11|1.17561
16:26:12|1.17561
16:26:13|1.17561
16:26:14|1.17561
16:26:15|1.17561
16:26:17|1.1762
16:26:18|1.1762
16:26:19|1.1762
16:26:20|1.1762
16:26:21|1.1762
16:26:22|1.1762
16:26:23|1.17336
16:26:24|1.17297
16:26:24|1.17249
16:26:26|1.17249
16:26:27|1.17235
16:26:27|1.17235
16:26:29|1.17235
16:26:29|1.17338
16:26:30|1.17338
16:26:32|1.17338
16:26:32|1.17164
16:26:33|1.17164
16:26:36|1.17378
16:26:36|1.17387
16:26:37|1.17366
16:26:38|1.17366
16:26:40|1.17378
16:26:41|1.17387
16:26:42|1.17387
16:26:44|1.17528
16:26:45|1.1751
16:26:45|1.17443
16:26:47|1.17443
16:26:47|1.17443
16:26:49|1.17426
16:26:49|1.17426
16:26:50|1.17466
16:26:51|1.17466
16:26:52|1.17426
16:26:54|1.17442
16:26:55|1.17442
16:26:56|1.17384
16:26:57|1.17189
16:26:58|1.17193
16:26:59|1.17193
16:27:00|1.17193
16:27:01|1.17086
16:27:02|1.17086
16:27:03|1.17157
16:27:04|1.175
16:27:05|1.17
16:27:06|1.17234
16:27:07|1.17205
16:27:08|1.17184
16:27:09|1.17184
16:27:10|1.17184
16:27:11|1.17184
16:27:12|1.17184
16:27:13|1.17184
16:27:15|1.17184
16:27:15|1.17137
16:27:17|1.17137
16:27:18|1.17137
16:27:19|1.17146
16:27:20|1.17137
16:27:20|1.17137
16:27:22|1.17018
16:27:23|1.17019
16:27:24|1.17019
16:27:25|1.17019
16:27:26|1.17075
16:27:26|1.17075
16:27:28|1.17137
16:27:29|1.17075
16:27:30|1.17047
16:27:31|1.17
16:27:32|1.17074
16:27:34|1.17068
16:27:34|1.16999
16:27:35|1.16999
16:27:36|1.17006
16:27:38|1.16962
16:27:38|1.16907
16:27:40|1.16907
16:27:41|1.16907
16:27:43|1.16907
16:27:44|1.16907
16:27:44|1.169
16:27:46|1.169
16:27:47|1.16871
16:27:47|1.16871
16:27:50|1.16871
16:27:50|1.16871
16:27:52|1.168
16:27:54|1.16865
16:27:54|1.16871
16:27:55|1.16871
16:27:56|1.16871
16:27:57|1.16871
16:27:59|1.16871
16:27:59|1.16871
16:28:01|1.16894
16:28:02|1.16894
16:28:03|1.16894
16:28:04|1.16894
16:28:05|1.16894
16:28:06|1.16785
16:28:07|1.16873
16:28:08|1.16873
16:28:09|1.16871
16:28:10|1.16871
16:28:12|1.16824
16:28:13|1.16824
16:28:14|1.16824
16:28:15|1.16824
16:28:18|1.16785
16:28:18|1.16791
16:28:19|1.16791
16:28:20|1.16791
16:28:21|1.16791
16:28:22|1.16782
16:28:23|1.16776
16:28:24|1.16834
16:28:25|1.16865
16:28:26|1.16831
16:28:27|1.16831
16:28:28|1.16801
16:28:29|1.16801
16:28:31|1.16801
16:28:31|1.1675
16:28:32|1.1675
16:28:33|1.16822
16:28:34|1.16822
16:28:36|1.16822
16:28:37|1.16822
16:28:38|1.16834
16:28:39|1.16834
16:28:41|1.16834
16:28:42|1.16802
16:28:44|1.16822
16:28:45|1.16822
16:28:46|1.169
16:28:47|1.16831
16:28:48|1.16848
16:28:49|1.16848
16:28:50|1.16848
16:28:50|1.1688
16:28:52|1.16936
16:28:53|1.16936
16:28:54|1.16936
16:28:55|1.16929
16:28:56|1.16929
16:28:57|1.1695
16:28:59|1.17071
16:28:59|1.17071
16:29:00|1.17071
16:29:01|1.17059
16:29:02|1.16989
16:29:04|1.17021
16:29:04|1.17021
16:29:05|1.17024
16:29:06|1.17027
16:29:07|1.17027
16:29:08|1.17024
16:29:09|1.17048
16:29:10|1.17048
16:29:11|1.17062
16:29:12|1.17
16:29:13|1.17
16:29:14|1.17042
16:29:15|1.17041
16:29:17|1.16975
16:29:17|1.16975
16:29:18|1.16975
16:29:20|1.16921
16:29:21|1.16921
16:29:22|1.16975
16:29:23|1.16975
16:29:24|1.16975
16:29:25|1.16975
16:29:26|1.16975
16:29:27|1.16976
16:29:28|1.16976
16:29:30|1.16976
16:29:30|1.16975
16:29:31|1.16975
16:29:32|1.16975
16:29:33|1.16975
16:29:35|1.16975
16:29:36|1.16975
16:29:38|1.16976
16:29:38|1.17074
16:29:39|1.16956
16:29:42|1.16956
16:29:43|1.16956
16:29:44|1.16956
16:29:45|1.16956
16:29:46|1.16956
16:29:47|1.17062
16:29:48|1.17062
16:29:49|1.17062
16:29:50|1.17023
16:29:51|1.17023
16:29:52|1.17062
16:29:53|1.17062
16:29:54|1.17062
16:29:55|1.17062
16:29:56|1.17062
16:29:57|1.17062
16:29:58|1.17062
16:29:58|1.1716
16:30:00|1.17215
16:30:01|1.17349
16:30:02|1.17215
16:30:04|1.17202
16:30:04|1.17152
16:30:06|1.17152
16:30:07|1.17232
16:30:08|1.17232
16:30:09|1.17232
16:30:10|1.17232
16:30:11|1.17232
16:30:13|1.17232
16:30:13|1.17232
16:30:14|1.17147
16:30:15|1.17083
16:30:16|1.17129
16:30:17|1.17129
16:30:19|1.17129
16:30:20|1.17129
16:30:21|1.17083
16:30:23|1.17083
16:30:23|1.17083
16:30:25|1.17083
16:30:26|1.17083
16:30:27|1.17083
16:30:28|1.17083
16:30:29|1.17083
16:30:30|1.17083
16:30:31|1.17083
16:30:32|1.17083
16:30:33|1.17083
16:30:34|1.17083
16:30:35|1.17083
16:30:36|1.17083
16:30:37|1.17083
16:30:39|1.17083
16:30:40|1.17083
16:30:41|1.17083
16:30:42|1.17083
16:30:43|1.17126
16:30:44|1.17126
16:30:45|1.17083
16:30:46|1.17
16:30:48|1.17
16:30:49|1.16923
16:30:50|1.17
16:30:51|1.16946
16:30:52|1.16946
16:30:54|1.16946
16:30:55|1.16946
16:30:55|1.16946
16:30:57|1.16928
16:30:57|1.16928
16:30:59|1.16928
16:31:00|1.16929
16:31:01|1.16902
16:31:03|1.1689
16:31:04|1.1689
16:31:05|1.1689
16:31:06|1.16822
16:31:07|1.16822
16:31:08|1.16823
16:31:09|1.16823
16:31:10|1.16823
16:31:11|1.16886
16:31:12|1.16886
16:31:14|1.16673
16:31:15|1.16804
16:31:16|1.16804
16:31:17|1.16801
16:31:19|1.16801
16:31:20|1.16801
16:31:21|1.16801
16:31:22|1.16801
16:31:23|1.16801
16:31:24|1.16801
16:31:25|1.16801
16:31:26|1.16801
16:31:27|1.16801
16:31:28|1.16801
16:31:29|1.16801
16:31:30|1.16801
16:31:31|1.16751
16:31:32|1.16751
16:31:33|1.16751
16:31:35|1.16681
16:31:36|1.16681
16:31:37|1.16709
16:31:38|1.16604
16:31:38|1.16604
16:31:41|1.16585
16:31:41|1.16476
16:31:42|1.16476
16:31:43|1.16528
16:31:44|1.16418
16:31:45|1.16418
16:31:46|1.16418
16:31:48|1.16457
16:31:49|1.16457
16:31:50|1.16248
16:31:52|1.16354
16:31:52|1.16457
16:31:54|1.16354
16:31:55|1.16427
16:31:56|1.16427
16:31:57|1.16427
16:31:58|1.16427
16:31:59|1.16381
16:32:00|1.16381
16:32:01|1.16386
16:32:02|1.16428
16:32:04|1.16472
16:32:05|1.165
16:32:05|1.16521
16:32:06|1.16521
16:32:07|1.16693
16:32:08|1.16684
16:32:09|1.16684
16:32:11|1.16684
16:32:11|1.16597
16:32:12|1.16744
16:32:14|1.16744
16:32:15|1.16753
16:32:16|1.16663
16:32:17|1.1665
16:32:17|1.16667
16:32:19|1.16667
16:32:20|1.16667
16:32:21|1.16667
16:32:22|1.16645
16:32:23|1.16645
16:32:24|1.16847
16:32:25|1.16804
16:32:26|1.1681
16:32:27|1.16812
16:32:28|1.16812
16:32:29|1.16812
16:32:30|1.16922
16:32:31|1.16922
16:32:32|1.16932
16:32:33|1.16958
16:32:34|1.16958
16:32:35|1.16958
16:32:36|1.16958
16:32:37|1.16922
16:32:38|1.16867
16:32:39|1.16867
16:32:42|1.16941
16:32:42|1.16981
16:32:43|1.16981
16:32:44|1.16981
16:32:46|1.16981
16:32:47|1.16981
16:32:49|1.16974
16:32:49|1.16974
16:32:51|1.16974
16:32:52|1.16974
16:32:53|1.16867
16:32:54|1.16957
16:32:55|1.16908
16:32:57|1.16981
16:32:58|1.16981
16:32:59|1.16981
16:33:00|1.16981
16:33:01|1.17065
16:33:02|1.16989
16:33:03|1.16989
16:33:05|1.16989
16:33:06|1.16988
16:33:06|1.16988
16:33:08|1.16988
16:33:08|1.16988
16:33:09|1.16988
16:33:11|1.17006
16:33:12|1.17006
16:33:13|1.17076
16:33:14|1.17076
16:33:15|1.16989
16:33:16|1.16957
16:33:17|1.17035
16:33:18|1.16913
16:33:19|1.16913
16:33:20|1.16913
16:33:21|1.1688
16:33:22|1.16983
16:33:23|1.16983
16:33:24|1.16983
16:33:25|1.16981
16:33:26|1.16981
16:33:27|1.16981
16:33:28|1.1688
16:33:29|1.1688
16:33:31|1.16881
16:33:31|1.16881
16:33:33|1.16881
16:33:34|1.16881
16:33:35|1.16961
16:33:36|1.16868
16:33:37|1.16957
16:33:38|1.16844
16:33:39|1.16799
16:33:40|1.16837
16:33:41|1.16718
16:33:43|1.16718
16:33:43|1.16718
16:33:46|1.16718
16:33:46|1.16718
16:33:48|1.16718
16:33:50|1.16718
16:33:50|1.16718
16:33:52|1.16718
16:33:52|1.16717
16:33:54|1.16703
16:33:56|1.16703
16:33:56|1.16703
16:33:57|1.16661
16:33:59|1.16718
16:33:59|1.16803
16:34:01|1.16803
16:34:02|1.16803
16:34:03|1.16803
16:34:04|1.16718
16:34:04|1.16703
16:34:06|1.16718
16:34:06|1.16718
16:34:08|1.16718
16:34:09|1.16718
16:34:10|1.16703
16:34:10|1.16703
16:34:11|1.16703
16:34:13|1.16687
16:34:13|1.16643
16:34:14|1.16643
16:34:16|1.16643
16:34:16|1.16589
16:34:17|1.1653
16:34:19|1.1653
16:34:20|1.1653
16:34:21|1.1653
16:34:22|1.16627
16:34:23|1.16627
16:34:25|1.16632
16:34:26|1.16632
16:34:26|1.16632
16:34:28|1.16702
16:34:28|1.16702
16:34:29|1.16652
16:34:30|1.16652
16:34:32|1.16632
16:34:33|1.16632
16:34:34|1.16632
16:34:35|1.16573
16:34:36|1.16573
16:34:37|1.16573
16:34:38|1.16573
16:34:39|1.16586
16:34:40|1.16629
16:34:41|1.16629
16:34:42|1.16629
16:34:44|1.16603
16:34:45|1.16632
16:34:46|1.16632
16:34:49|1.16632
16:34:49|1.16654
16:34:50|1.16629
16:34:51|1.16602
16:34:53|1.16607
16:34:54|1.16607
16:34:55|1.16607
16:34:56|1.16604
16:34:58|1.166
16:34:59|1.166
16:35:00|1.166
16:35:01|1.16607
16:35:02|1.16607
16:35:03|1.16654
16:35:04|1.16835
16:35:05|1.16782
16:35:06|1.16785
16:35:08|1.16794
16:35:08|1.16858
16:35:09|1.16858
16:35:10|1.16858
16:35:11|1.16858
16:35:12|1.16858
16:35:13|1.16794
16:35:14|1.16736
16:35:15|1.17109
16:35:16|1.17139
16:35:17|1.17164
16:35:18|1.17126
16:35:20|1.17152
16:35:21|1.17016
16:35:22|1.17067
16:35:23|1.17205
16:35:24|1.1725
16:35:25|1.1725
16:35:26|1.1725
16:35:27|1.1725
16:35:28|1.17216
16:35:29|1.17216
16:35:29|1.17216
16:35:31|1.1725
16:35:31|1.1725
16:35:33|1.17226
16:35:35|1.17226
16:35:35|1.17226
16:35:36|1.17226
16:35:37|1.17223
16:35:39|1.17139
16:35:40|1.17139
16:35:40|1.17121
16:35:42|1.17121
16:35:43|1.17037
16:35:45|1.17037
16:35:45|1.17037
16:35:47|1.16772
16:35:48|1.16922
16:35:49|1.16713
16:35:51|1.16713
16:35:52|1.16714
16:35:53|1.16714
16:35:55|1.16714
16:35:56|1.16838
16:35:58|1.16838
16:36:00|1.16942
16:36:00|1.16942
16:36:01|1.17002
16:36:03|1.17002
16:36:05|1.17062
16:36:05|1.17062
16:36:07|1.16939
16:36:09|1.16939
16:36:09|1.17057
16:36:10|1.16979
16:36:11|1.16966
16:36:12|1.16966
16:36:13|1.16966
16:36:14|1.16966
16:36:15|1.16966
16:36:16|1.16946
16:36:17|1.16946
16:36:18|1.16841
16:36:19|1.16839
16:36:20|1.16839
16:36:21|1.16818
16:36:22|1.16818
16:36:23|1.16806
16:36:24|1.16806
16:36:25|1.1679
16:36:26|1.1679
16:36:27|1.1679
16:36:28|1.1679
16:36:29|1.1679
16:36:30|1.1679
16:36:31|1.1679
16:36:32|1.16818
16:36:33|1.16818
16:36:34|1.16818
16:36:35|1.16818
16:36:36|1.16793
16:36:37|1.16793
16:36:38|1.16793
16:36:39|1.16852
16:36:40|1.16791
16:36:41|1.16791
16:36:43|1.16791
16:36:44|1.16852
16:36:45|1.16852
16:36:47|1.16852
16:36:48|1.16852
16:36:49|1.16807
16:36:50|1.16807
16:36:51|1.16807
16:36:53|1.16807
16:36:53|1.168
16:36:55|1.168
16:36:56|1.16807
16:36:58|1.16807
16:36:59|1.16807
16:37:01|1.16807
16:37:02|1.168
16:37:03|1.16894
16:37:04|1.169
16:37:05|1.16814
16:37:06|1.16814
16:37:07|1.16821
16:37:08|1.16821
16:37:10|1.16942
16:37:10|1.16942
16:37:12|1.16942
16:37:13|1.16821
16:37:13|1.16821
16:37:15|1.16821
16:37:16|1.16906
16:37:17|1.16906
16:37:18|1.16906
16:37:19|1.16906
16:37:20|1.16906
16:37:20|1.16905
16:37:22|1.16846
16:37:23|1.16846
16:37:23|1.16783
16:37:25|1.16887
16:37:26|1.16887
16:37:27|1.16884
16:37:28|1.16884
16:37:29|1.16902
16:37:30|1.16786
16:37:31|1.16786
16:37:32|1.16876
16:37:33|1.16876
16:37:34|1.16876
16:37:35|1.16876
16:37:36|1.16874
16:37:37|1.16874
16:37:38|1.16783
16:37:39|1.16733
16:37:40|1.16733
16:37:41|1.16733
16:37:42|1.16844
16:37:43|1.16844
16:37:44|1.16844
16:37:45|1.16844
16:37:46|1.16714
16:37:47|1.16714
16:37:49|1.16714
16:37:50|1.16714
16:37:50|1.168
16:37:52|1.168
16:37:53|1.168
16:37:56|1.16714
16:37:56|1.1671
16:37:58|1.166
16:37:59|1.16689
16:38:00|1.16692
16:38:01|1.16692
16:38:03|1.16584
16:38:03|1.16584
16:38:04|1.1679
16:38:05|1.16673
16:38:07|1.16587
16:38:08|1.16587
16:38:08|1.16587
16:38:10|1.16611
16:38:10|1.16611
16:38:11|1.16611
16:38:13|1.16611
16:38:14|1.16611
16:38:15|1.16611
16:38:16|1.16563
16:38:18|1.16563
16:38:19|1.16611
16:38:19|1.16611
16:38:20|1.16417
16:38:21|1.16406
16:38:22|1.16406
16:38:23|1.16406
16:38:24|1.16406
16:38:25|1.16384
16:38:26|1.16384
16:38:27|1.16384
16:38:29|1.16406
16:38:29|1.16406
16:38:31|1.16406
16:38:32|1.16406
16:38:33|1.16406
16:38:34|1.16406
16:38:35|1.16406
16:38:36|1.16406
16:38:37|1.16406
16:38:38|1.16406
16:38:39|1.16364
16:38:40|1.16384
16:38:41|1.16495
16:38:42|1.16495
16:38:43|1.16264
16:38:44|1.16264
16:38:45|1.16318
16:38:46|1.16317
16:38:47|1.16317
16:38:48|1.16317
16:38:49|1.16371
16:38:50|1.16371
16:38:51|1.16283
16:38:52|1.16316
16:38:53|1.16288
16:38:55|1.16283
16:38:56|1.16096
16:38:57|1.16199
16:38:57|1.16199
16:39:00|1.1606
16:39:01|1.1606
16:39:03|1.161
16:39:04|1.16154
16:39:06|1.161
16:39:07|1.161
16:39:08|1.16134
16:39:09|1.16129
16:39:10|1.16171
16:39:11|1.16238
16:39:12|1.16238
16:39:13|1.16238
16:39:15|1.16238
16:39:15|1.16238
16:39:16|1.16238
16:39:18|1.16238
16:39:18|1.16238
16:39:20|1.16238
16:39:20|1.16199
16:39:22|1.16199
16:39:23|1.16199
16:39:24|1.16199
16:39:24|1.16199
16:39:25|1.16171
16:39:26|1.16171
16:39:27|1.16171
16:39:28|1.16103
16:39:29|1.16193
16:39:30|1.16193
16:39:32|1.161
16:39:33|1.161
16:39:33|1.1617
16:39:35|1.161
16:39:36|1.16171
16:39:38|1.16171
16:39:39|1.16101
16:39:39|1.16171
16:39:41|1.16101
16:39:41|1.16101
16:39:43|1.16101
16:39:44|1.16163
16:39:44|1.16106
16:39:45|1.16106
16:39:46|1.16103
16:39:49|1.16101
16:39:50|1.16101
16:39:52|1.16101
16:39:52|1.16101
16:39:53|1.16171
16:39:55|1.16063
16:39:56|1.16032
16:39:57|1.15963
16:39:58|1.15867
16:39:59|1.15817
16:40:00|1.15937
16:40:01|1.15939
16:40:02|1.15801
16:40:03|1.15811
16:40:04|1.15801
16:40:05|1.1591
16:40:06|1.1591
16:40:07|1.15899
16:40:08|1.15889
16:40:09|1.15811
16:40:10|1.15774
16:40:11|1.1581
16:40:12|1.15857
16:40:13|1.15851
16:40:14|1.15755
16:40:15|1.1581
16:40:16|1.1581
16:40:17|1.15769
16:40:18|1.15705
16:40:19|1.15711
16:40:20|1.15711
16:40:21|1.15705
16:40:22|1.15705
16:40:23|1.157
16:40:24|1.15708
16:40:26|1.15705
16:40:26|1.15759
16:40:28|1.15759
16:40:28|1.1571
16:40:29|1.1571
16:40:31|1.15705
16:40:31|1.1571
16:40:32|1.15758
16:40:33|1.15659
16:40:34|1.156
16:40:36|1.156
16:40:36|1.15594
16:40:38|1.15657
16:40:38|1.15569
16:40:40|1.15644
16:40:41|1.15589
16:40:42|1.15516
16:40:43|1.15583
16:40:44|1.15546
16:40:44|1.15573
16:40:46|1.15502
16:40:47|1.15372
16:40:49|1.15488
16:40:50|1.15488
16:40:50|1.15488
16:40:52|1.15488
16:40:54|1.15468
16:40:54|1.15486
16:40:56|1.15391
16:40:57|1.1549
16:40:59|1.15369
16:41:00|1.15369
16:41:01|1.15493
16:41:02|1.15488
16:41:03|1.154
16:41:06|1.15476
16:41:06|1.1537
16:41:08|1.15452
16:41:09|1.15378
16:41:09|1.15378
16:41:11|1.15588
16:41:12|1.15712
16:41:14|1.15737
16:41:14|1.15737
16:41:15|1.15648
16:41:16|1.15644
16:41:17|1.15623
16:41:18|1.15623
16:41:19|1.15623
16:41:20|1.15597
16:41:21|1.15597
16:41:23|1.15547
16:41:24|1.15574
16:41:25|1.15532
16:41:26|1.15507
16:41:27|1.15507
16:41:28|1.15507
16:41:29|1.15507
16:41:30|1.15507
16:41:31|1.15507
16:41:32|1.15425
16:41:33|1.15494
16:41:35|1.15426
16:41:36|1.1552
16:41:37|1.1552
16:41:38|1.1552
16:41:39|1.1558
16:41:40|1.1558
16:41:41|1.15526
16:41:42|1.156
16:41:43|1.156
16:41:44|1.156
16:41:45|1.15591
16:41:45|1.15591
16:41:47|1.15591
16:41:48|1.15599
16:41:50|1.15576
16:41:51|1.15425
16:41:51|1.15378
16:41:53|1.15441
16:41:55|1.15438
16:41:55|1.15543
16:41:56|1.15543
16:41:57|1.15585
16:41:58|1.15466
16:41:59|1.1555
16:42:00|1.15423
16:42:01|1.1555
16:42:02|1.15472
16:42:03|1.15472
16:42:06|1.154
16:42:06|1.154
16:42:07|1.154
16:42:08|1.154
16:42:09|1.154
16:42:10|1.154
16:42:11|1.15543
16:42:12|1.157
16:42:14|1.15586
16:42:15|1.15586
16:42:15|1.15667
16:42:17|1.156
16:42:18|1.15587
16:42:19|1.15592
16:42:20|1.15592
16:42:20|1.15592
16:42:21|1.15596
16:42:22|1.15585
16:42:23|1.15585
16:42:24|1.154
16:42:25|1.154
16:42:26|1.154
16:42:27|1.154
16:42:28|1.1543
16:42:29|1.1543
16:42:30|1.1543
16:42:31|1.15378
16:42:32|1.15387
16:42:33|1.15378
16:42:35|1.15385
16:42:35|1.1521
16:42:36|1.15397
16:42:38|1.15287
16:42:39|1.15326
16:42:41|1.15385
16:42:41|1.15393
16:42:42|1.15191
16:42:43|1.153
16:42:44|1.15191
16:42:45|1.15294
16:42:46|1.15187
16:42:47|1.15145
16:42:48|1.15191
16:42:49|1.15191
16:42:50|1.15142
16:42:52|1.15133
16:42:53|1.15118
16:42:54|1.15779
16:42:55|1.15779
16:42:55|1.15615
16:42:57|1.1588
16:42:59|1.15802
16:43:00|1.15879
16:43:00|1.15879
16:43:02|1.15798
16:43:03|1.162
16:43:04|1.16221
16:43:04|1.16258
16:43:07|1.16216
16:43:07|1.16096
16:43:08|1.16057
16:43:10|1.1615
16:43:11|1.1617
16:43:11|1.16245
16:43:14|1.16245
16:43:14|1.161
16:43:16|1.16
16:43:16|1.16012
16:43:18|1.1612
16:43:19|1.1612
16:43:21|1.16072
16:43:21|1.16156
16:43:22|1.162
16:43:23|1.162
16:43:24|1.162
16:43:25|1.16225
16:43:26|1.16099
16:43:28|1.16075
16:43:28|1.16075
16:43:30|1.16164
16:43:31|1.16164
16:43:32|1.16
16:43:32|1.16021
16:43:34|1.16126
16:43:34|1.16003
16:43:36|1.16075
16:43:36|1.16075
16:43:38|1.16075
16:43:38|1.15906
16:43:39|1.15962
16:43:41|1.1588
16:43:42|1.1588
16:43:43|1.15796
16:43:44|1.1569
16:43:45|1.1569
16:43:46|1.1569
16:43:47|1.1569
16:43:48|1.15786
16:43:49|1.15699
16:43:51|1.15695
16:43:51|1.15695
16:43:52|1.15695
16:43:53|1.15695
16:43:54|1.15695
16:43:56|1.15706
16:43:57|1.15712
16:43:59|1.15712
16:44:00|1.15717
16:44:01|1.15835
16:44:02|1.15907
16:44:03|1.15922
16:44:04|1.15952
16:44:05|1.15952
16:44:06|1.15875
16:44:08|1.15808
16:44:08|1.15808
16:44:09|1.15828
16:44:11|1.15828
16:44:12|1.15738
16:44:12|1.15723
16:44:14|1.15849
16:44:15|1.15837
16:44:16|1.15837
16:44:17|1.15837
16:44:17|1.15963
16:44:19|1.15796
16:44:20|1.15796
16:44:21|1.15796
16:44:22|1.15744
16:44:23|1.15744
16:44:24|1.15744
16:44:25|1.15702
16:44:26|1.158
16:44:27|1.158
16:44:28|1.15702
16:44:29|1.15785
16:44:30|1.16282
16:44:31|1.16199
16:44:32|1.16348
16:44:33|1.16361
16:44:34|1.16451
16:44:35|1.1636
16:44:36|1.16222
16:44:37|1.16348
16:44:38|1.16348
16:44:39|1.16208
16:44:40|1.16352
16:44:41|1.16352
16:44:42|1.16249
16:44:43|1.16249
16:44:44|1.16249
16:44:46|1.16249
16:44:47|1.16249
16:44:47|1.16338
16:44:48|1.16231
16:44:49|1.16243
16:44:50|1.16243
16:44:52|1.16269
16:44:55|1.16288
16:44:55|1.16318
16:44:56|1.16335
16:44:57|1.16335
16:44:59|1.16318
16:45:01|1.16318
16:45:01|1.16318
16:45:02|1.16318
16:45:04|1.1621
16:45:05|1.1621
16:45:07|1.16243
16:45:07|1.16243
16:45:08|1.16318
16:45:09|1.16335
16:45:10|1.16311
16:45:11|1.16463
16:45:12|1.16463
16:45:13|1.16327
16:45:14|1.16371
16:45:15|1.1635
16:45:16|1.1629
16:45:17|1.16307
16:45:18|1.16307
16:45:19|1.16333
16:45:20|1.16201
16:45:22|1.16201
16:45:23|1.16201
16:45:24|1.16201
16:45:25|1.16307
16:45:26|1.16307
16:45:27|1.16307
16:45:28|1.16307
16:45:29|1.16197
16:45:30|1.16305
16:45:31|1.16213
16:45:32|1.16338
16:45:33|1.16338
16:45:34|1.16338
16:45:35|1.16307
16:45:37|1.16091
16:45:37|1.16314
16:45:38|1.16219
16:45:40|1.16213
16:45:40|1.16213
16:45:41|1.16213
16:45:43|1.16213
16:45:44|1.16213
16:45:46|1.16317
16:45:46|1.16317
16:45:48|1.16213
16:45:49|1.16295
16:45:50|1.16295
16:45:51|1.163
16:45:52|1.16317
16:45:54|1.16295
16:45:54|1.16295
16:45:55|1.16295
16:45:56|1.16295
16:45:58|1.16295
16:45:59|1.16317
16:46:01|1.16317
16:46:01|1.16317
16:46:03|1.16317
16:46:04|1.16313
16:46:05|1.16313
16:46:07|1.16316
16:46:08|1.16316
16:46:09|1.16316
16:46:10|1.16316
16:46:11|1.16243
16:46:12|1.16209
16:46:14|1.16315
16:46:15|1.16199
16:46:17|1.16199
16:46:17|1.16199
16:46:18|1.16199
16:46:20|1.16315
16:46:20|1.1642
16:46:22|1.1642
16:46:22|1.1642
16:46:23|1.1642
16:46:24|1.16414
16:46:26|1.16387
16:46:27|1.16433
16:46:28|1.16433
16:46:29|1.16387
16:46:30|1.16387
16:46:30|1.16387
16:46:32|1.16387
16:46:33|1.16387
16:46:33|1.16387
16:46:35|1.16387
16:46:36|1.165
16:46:37|1.165
16:46:38|1.165
16:46:39|1.165
16:46:40|1.165
16:46:41|1.165
16:46:42|1.165
16:46:43|1.16398
16:46:44|1.16326
16:46:45|1.1633
16:46:46|1.1633
16:46:47|1.1633
16:46:48|1.1633
16:46:49|1.165
16:46:50|1.165
16:46:51|1.16406
16:46:52|1.16406
16:46:53|1.16406
16:46:55|1.165
16:46:56|1.165
16:46:58|1.16405
16:46:58|1.16405
16:46:59|1.16405
16:47:00|1.16491
16:47:01|1.16381
16:47:02|1.16381
16:47:03|1.16359
16:47:04|1.16324
16:47:05|1.16242
16:47:07|1.16189
16:47:07|1.16189
16:47:10|1.16189
16:47:10|1.16118
16:47:11|1.16118
16:47:13|1.16118
16:47:14|1.16189
16:47:15|1.16189
16:47:16|1.16189
16:47:17|1.16117
16:47:18|1.16189
16:47:19|1.16189
16:47:20|1.16189
16:47:22|1.16189
16:47:22|1.16189
16:47:24|1.16107
16:47:25|1.16107
16:47:26|1.16107
16:47:26|1.16107
16:47:27|1.16107
16:47:29|1.16107
16:47:30|1.16107
16:47:31|1.16107
16:47:31|1.16107
16:47:32|1.16107
16:47:33|1.16107
16:47:34|1.16107
16:47:36|1.16007
16:47:37|1.16118
16:47:38|1.16118
16:47:38|1.16118
16:47:40|1.16118
16:47:41|1.16118
16:47:42|1.16118
16:47:42|1.16118
16:47:43|1.16118
16:47:44|1.16118
16:47:45|1.16118
16:47:46|1.16118
16:47:47|1.16118
16:47:49|1.16159
16:47:50|1.16159
16:47:51|1.16159
16:47:52|1.16159
16:47:53|1.16159
16:47:54|1.16215
16:47:56|1.162
16:47:56|1.1619
16:47:57|1.1619
16:47:58|1.1619
16:48:00|1.1619
16:48:01|1.1619
16:48:02|1.16173
16:48:04|1.16173
16:48:04|1.16173
16:48:06|1.16173
16:48:07|1.16173
16:48:09|1.16173
16:48:09|1.16173
16:48:10|1.16173
16:48:11|1.16255
16:48:12|1.16256
16:48:13|1.16257
16:48:15|1.16257
16:48:16|1.16256
16:48:17|1.16256
16:48:18|1.16256
16:48:19|1.16256
16:48:20|1.16361
16:48:21|1.16361
16:48:22|1.16361
16:48:23|1.16361
16:48:24|1.16361
16:48:25|1.16358
16:48:27|1.16358
16:48:27|1.16282
16:48:29|1.16282
16:48:29|1.16282
16:48:30|1.16282
16:48:31|1.16282
16:48:32|1.16282
16:48:33|1.16333
16:48:34|1.16333
16:48:35|1.164
16:48:36|1.16283
16:48:37|1.16283
16:48:38|1.16283
16:48:39|1.16283
16:48:40|1.16283
16:48:42|1.16283
16:48:42|1.16283
16:48:43|1.16379
16:48:44|1.16379
16:48:45|1.16378
16:48:46|1.16378
16:48:48|1.16378
16:48:49|1.16378
16:48:50|1.16456
16:48:50|1.16456
16:48:52|1.16456
16:48:52|1.16456
16:48:54|1.16456
16:48:55|1.16456
16:48:56|1.16456
16:48:57|1.16456
16:48:59|1.16637
16:49:00|1.16701
16:49:01|1.16722
16:49:03|1.16728
16:49:03|1.16728
16:49:05|1.16811
16:49:08|1.16829
16:49:08|1.16899
16:49:09|1.16833
16:49:11|1.16751
16:49:12|1.16751
16:49:13|1.16751
16:49:14|1.16751
16:49:15|1.16751
16:49:16|1.16751
16:49:17|1.16833
16:49:19|1.16833
16:49:20|1.17067
16:49:22|1.17068
16:49:22|1.17068
16:49:25|1.17148
16:49:26|1.17224
16:49:27|1.17224
16:49:28|1.17225
16:49:29|1.17215
16:49:30|1.17214
16:49:31|1.17214
16:49:32|1.17214
16:49:33|1.17175
16:49:34|1.17161
16:49:35|1.1718
16:49:37|1.1718
16:49:37|1.1725
16:49:39|1.1725
16:49:40|1.1725
16:49:41|1.17188
16:49:42|1.17178
16:49:44|1.17087
16:49:44|1.17089
16:49:45|1.17161
16:49:46|1.17161
16:49:47|1.17161
16:49:48|1.17161
16:49:49|1.17106
16:49:50|1.17106
16:49:52|1.17106
16:49:52|1.16985
16:49:53|1.16985
16:49:54|1.16985
16:49:55|1.1703
16:49:57|1.1703
16:49:58|1.16775
16:49:59|1.16775
16:50:00|1.16724
16:50:01|1.16724
16:50:02|1.16724
16:50:04|1.16568
16:50:05|1.16568
16:50:07|1.16568
16:50:07|1.16627
16:50:09|1.16627
16:50:10|1.16627
16:50:11|1.16627
16:50:12|1.16627
16:50:13|1.16627
16:50:14|1.16568
16:50:15|1.16563
16:50:16|1.16563
16:50:17|1.16563
16:50:18|1.16563
16:50:19|1.165
16:50:20|1.165
16:50:22|1.16464
16:50:22|1.16469
16:50:23|1.16469
16:50:25|1.16469
16:50:25|1.16469
16:50:26|1.16513
16:50:28|1.16431
16:50:28|1.16431
16:50:30|1.16463
16:50:31|1.16463
16:50:31|1.16504
16:50:32|1.16504
16:50:33|1.16504
16:50:35|1.16504
16:50:35|1.16417
16:50:37|1.16417
16:50:37|1.16417
16:50:39|1.16509
16:50:39|1.16509
16:50:41|1.16509
16:50:41|1.16538
16:50:43|1.16549
16:50:44|1.16549
16:50:45|1.16549
16:50:46|1.16549
16:50:47|1.16549
16:50:48|1.16549
16:50:49|1.16554
16:50:49|1.16413
16:50:50|1.16413
16:50:52|1.16413
16:50:53|1.16413
16:50:54|1.16413
16:50:54|1.16153
16:50:55|1.16153
16:50:56|1.16161
16:50:58|1.16249
16:50:59|1.16249
16:51:00|1.1625
16:51:01|1.16182
16:51:02|1.15999
16:51:03|1.15999
16:51:04|1.16154
16:51:06|1.16153
16:51:06|1.16049
16:51:08|1.16155
16:51:08|1.16049
16:51:09|1.16049
16:51:12|1.16049
16:51:13|1.16049
16:51:14|1.16049
16:51:15|1.16
16:51:16|1.16004
16:51:17|1.16004
16:51:18|1.15999
16:51:19|1.16049
16:51:20|1.16049
16:51:22|1.16049
16:51:23|1.16049
16:51:23|1.16057
16:51:24|1.16057
16:51:25|1.16057
16:51:26|1.16049
16:51:27|1.16044
16:51:28|1.16044
16:51:29|1.15918
16:51:30|1.15918
16:51:31|1.15918
16:51:32|1.16
16:51:33|1.16
16:51:34|1.16
16:51:35|1.16
16:51:36|1.16149
16:51:37|1.15664
16:51:38|1.15797
16:51:39|1.15797
16:51:40|1.15797
16:51:41|1.15816
16:51:42|1.15822
16:51:43|1.15797
16:51:44|1.15797
16:51:46|1.15719
16:51:46|1.15797
16:51:47|1.15797
16:51:48|1.15797
16:51:49|1.15797
16:51:51|1.15797
16:51:52|1.15797
16:51:53|1.15797
16:51:54|1.15797
16:51:56|1.15797
16:51:57|1.15797
16:51:58|1.1582
16:52:00|1.15981
16:52:00|1.15859
16:52:02|1.15859
16:52:02|1.15859
16:52:05|1.15864
16:52:06|1.15864
16:52:08|1.15797
16:52:09|1.15816
16:52:10|1.15816
16:52:12|1.158
16:52:13|1.15962
16:52:14|1.15849
16:52:15|1.15849
16:52:16|1.15849
16:52:17|1.15952
16:52:18|1.15952
16:52:19|1.15952
16:52:20|1.15952
16:52:21|1.15952
16:52:22|1.15966
16:52:23|1.15966
16:52:24|1.15837
16:52:25|1.15837
16:52:26|1.15837
16:52:27|1.15797
16:52:28|1.15797
16:52:29|1.15797
16:52:30|1.15797
16:52:31|1.15797
16:52:32|1.15797
16:52:33|1.15797
16:52:34|1.15797
16:52:35|1.15797
16:52:36|1.15797
16:52:37|1.15758
16:52:38|1.15758
16:52:39|1.15758
16:52:40|1.15562
16:52:42|1.15723
16:52:42|1.15723
16:52:44|1.15723
16:52:45|1.15533
16:52:46|1.15567
16:52:47|1.15567
16:52:48|1.15544
16:52:49|1.15544
16:52:50|1.1564
16:52:51|1.1564
16:52:53|1.1564
16:52:53|1.15635
16:52:54|1.15635
16:52:55|1.15635
16:52:56|1.15549
16:52:57|1.15549
16:52:58|1.15723
16:53:00|1.15685
16:53:01|1.15685
16:53:02|1.15685
16:53:03|1.15702
16:53:05|1.1557
16:53:06|1.15702
16:53:07|1.15702
16:53:08|1.157
16:53:09|1.15717
16:53:11|1.15746
16:53:12|1.15597
16:53:13|1.15597
16:53:14|1.15616
16:53:15|1.15702
16:53:16|1.1576
16:53:17|1.1587
16:53:18|1.1587
16:53:19|1.15826
16:53:20|1.16181
16:53:21|1.16181
16:53:22|1.16181
16:53:23|1.16181
16:53:24|1.16181
16:53:25|1.16181
16:53:26|1.16084
16:53:27|1.16084
16:53:28|1.16084
16:53:29|1.16045
16:53:30|1.16045
16:53:31|1.16045
16:53:32|1.15992
16:53:33|1.15968
16:53:34|1.16028
16:53:35|1.1591
16:53:36|1.1591
16:53:37|1.15898
16:53:38|1.15884
16:53:39|1.15897
16:53:40|1.15795
16:53:41|1.15877
16:53:42|1.15877
16:53:43|1.15856
16:53:44|1.15737
16:53:46|1.157
16:53:46|1.157
16:53:47|1.15634
16:53:48|1.15632
16:53:49|1.15632
16:53:50|1.15632
16:53:52|1.15632
16:53:52|1.15632
16:53:53|1.15632
16:53:54|1.15632
16:53:55|1.15632
16:53:56|1.15632
16:53:57|1.15577
16:53:58|1.15577
16:53:59|1.1554
16:54:02|1.155
16:54:03|1.15489
16:54:05|1.15568
16:54:05|1.15568
16:54:07|1.15495
16:54:09|1.1554
16:54:10|1.1554
16:54:11|1.15502
16:54:12|1.15503
16:54:13|1.15581
16:54:15|1.15581
16:54:15|1.15581
16:54:16|1.15503
16:54:17|1.15486
16:54:18|1.15435
16:54:19|1.15485
16:54:20|1.1548
16:54:21|1.15347
16:54:22|1.15347
16:54:23|1.15462
16:54:24|1.15349
16:54:25|1.15349
16:54:26|1.15349
16:54:27|1.154
16:54:28|1.15316
16:54:29|1.15339
16:54:31|1.15344
16:54:31|1.15425
16:54:33|1.15449
16:54:33|1.15366
16:54:36|1.15366
16:54:37|1.15418
16:54:38|1.1533
16:54:39|1.153
16:54:40|1.15471
16:54:41|1.1538
16:54:42|1.1538
16:54:43|1.15386
16:54:44|1.15386
16:54:45|1.15386
16:54:46|1.154
16:54:47|1.15387
16:54:50|1.15426
16:54:50|1.15366
16:54:52|1.15366
16:54:53|1.15427
16:54:54|1.15427
16:54:55|1.15427
16:54:56|1.15438
16:54:57|1.15438
16:54:59|1.15438
16:54:59|1.15438
16:55:01|1.15385
16:55:01|1.15385
16:55:02|1.15385
16:55:04|1.154
16:55:05|1.154
16:55:06|1.154
16:55:07|1.154
16:55:10|1.15438
16:55:10|1.15438
16:55:12|1.15438
16:55:14|1.1541
16:55:15|1.15433
16:55:16|1.15409
16:55:17|1.15531
16:55:19|1.15531
16:55:19|1.15531
16:55:21|1.15531
16:55:21|1.15433
16:55:22|1.15433
16:55:23|1.15473
16:55:24|1.15366
16:55:25|1.15532
16:55:26|1.15531
16:55:27|1.15466
16:55:28|1.15466
16:55:29|1.15559
16:55:30|1.15466
16:55:31|1.15466
16:55:32|1.15558
16:55:33|1.15483
16:55:34|1.15569
16:55:35|1.15569
16:55:36|1.15569
16:55:37|1.1544
16:55:38|1.1544
16:55:39|1.15436
16:55:41|1.154
16:55:42|1.154
16:55:42|1.15366
16:55:44|1.15378
16:55:45|1.15367
16:55:46|1.154
16:55:47|1.15448
16:55:48|1.15448
16:55:48|1.15448
16:55:49|1.15444
16:55:51|1.15448
16:55:52|1.15407
16:55:53|1.15407
16:55:54|1.15409
16:55:55|1.15483
16:55:56|1.15553
16:55:57|1.15553
16:55:58|1.15553
16:55:59|1.15553
16:56:00|1.15457
16:56:01|1.15457
16:56:02|1.15457
16:56:04|1.15457
16:56:06|1.15457
16:56:07|1.15446
16:56:08|1.15538
16:56:10|1.15538
16:56:11|1.15462
16:56:12|1.15462
16:56:13|1.15462
16:56:14|1.15462
16:56:14|1.15462
16:56:16|1.15462
16:56:17|1.15584
16:56:19|1.15584
16:56:20|1.15486
16:56:21|1.15486
16:56:22|1.15486
16:56:23|1.15486
16:56:25|1.156
16:56:26|1.156
16:56:26|1.15605
16:56:28|1.15605
16:56:29|1.15605
16:56:30|1.15605
16:56:31|1.15605
16:56:32|1.15501
16:56:34|1.15622
16:56:35|1.15503
16:56:36|1.15503
16:56:36|1.15622
16:56:38|1.15622
16:56:39|1.15622
16:56:39|1.15622
16:56:40|1.15622
16:56:41|1.15622
16:56:43|1.15623
16:56:43|1.15628
16:56:45|1.15628
16:56:45|1.1562
16:56:47|1.1562
16:56:47|1.1562
16:56:48|1.1562
16:56:49|1.15632
16:56:50|1.15632
16:56:51|1.1562
16:56:52|1.15579
16:56:53|1.15579
16:56:55|1.15578
16:56:55|1.1561
16:56:57|1.155
16:56:57|1.155
16:56:59|1.15609
16:57:00|1.155
16:57:01|1.155
16:57:02|1.155
16:57:03|1.155
16:57:04|1.15579
16:57:06|1.155
16:57:08|1.155
16:57:09|1.15499
16:57:10|1.15421
16:57:12|1.15421
16:57:13|1.15421
16:57:14|1.15421
16:57:15|1.15421
16:57:16|1.15421
16:57:18|1.15421
16:57:19|1.15421
16:57:20|1.15305
16:57:21|1.15476
16:57:22|1.15304
16:57:23|1.1542
16:57:24|1.1542
16:57:25|1.15435
16:57:26|1.15305
16:57:27|1.15305
16:57:28|1.15418
16:57:29|1.15418
16:57:30|1.15418
16:57:31|1.15592
16:57:32|1.15592
16:57:33|1.15592
16:57:34|1.15592
16:57:35|1.15592
16:57:36|1.15528
16:57:37|1.15478
16:57:38|1.15478
16:57:39|1.15478
16:57:40|1.15581
16:57:41|1.15611
16:57:42|1.15572
16:57:43|1.15578
16:57:44|1.1584
16:57:45|1.15851
16:57:46|1.15992
16:57:47|1.16116
16:57:48|1.1598
16:57:49|1.15918
16:57:50|1.15918
16:57:51|1.15918
16:57:52|1.16003
16:57:53|1.15958
16:57:54|1.15955
16:57:55|1.15955
16:57:56|1.15955
16:57:57|1.16051
16:57:58|1.16051
16:58:00|1.1607
16:58:01|1.1607
16:58:02|1.16122
16:58:03|1.16181
16:58:03|1.16181
16:58:05|1.16251
16:58:07|1.16275
16:58:08|1.16275
16:58:10|1.16407
16:58:11|1.16461
16:58:13|1.1671
16:58:13|1.1671
16:58:14|1.16561
16:58:15|1.16631
16:58:17|1.16841
16:58:18|1.16463
16:58:19|1.16463
16:58:20|1.16689
16:58:21|1.16667
16:58:22|1.16592
16:58:23|1.16592
16:58:24|1.16592
16:58:25|1.16661
16:58:26|1.16661
16:58:28|1.16661
16:58:28|1.16661
16:58:30|1.16661
16:58:30|1.16661
16:58:31|1.16661
16:58:33|1.16661
16:58:34|1.16592
16:58:35|1.16592
16:58:37|1.16581
16:58:37|1.16581
16:58:39|1.16581
16:58:40|1.16581
16:58:40|1.16581
16:58:41|1.16581
16:58:43|1.16592
16:58:44|1.16592
16:58:44|1.16595
16:58:45|1.16595
16:58:47|1.16595
16:58:48|1.16595
16:58:49|1.16595
16:58:50|1.16689
16:58:51|1.16689
16:58:52|1.1671
16:58:53|1.1671
16:58:54|1.1671
16:58:55|1.16862
16:58:56|1.16735
16:58:58|1.16669
16:58:58|1.16669
16:58:59|1.16669
16:59:00|1.16669
16:59:02|1.16594
16:59:03|1.16594
16:59:04|1.16594
16:59:05|1.16399
16:59:07|1.16399
16:59:08|1.16399
16:59:09|1.16399
16:59:10|1.16399
16:59:12|1.16431
16:59:13|1.164
16:59:14|1.164
16:59:15|1.16731
16:59:18|1.1652
16:59:18|1.1652
16:59:20|1.16519
16:59:21|1.16519
16:59:23|1.16519
16:59:23|1.16519
16:59:24|1.16519
16:59:25|1.16446
16:59:27|1.1649
16:59:29|1.16517
16:59:29|1.16517
16:59:30|1.1649
16:59:31|1.16541
16:59:32|1.16541
16:59:33|1.16541
16:59:34|1.16541
16:59:35|1.16541
16:59:36|1.1649
16:59:37|1.16436
16:59:39|1.16436
16:59:39|1.16436
16:59:41|1.16436
16:59:42|1.16436
16:59:43|1.16436
16:59:45|1.16436
16:59:45|1.16436
16:59:47|1.16436
16:59:47|1.16436
16:59:49|1.16497
16:59:49|1.16436
16:59:51|1.16364
16:59:51|1.16364
16:59:52|1.16364
16:59:54|1.16364
16:59:54|1.16388
16:59:56|1.16388
16:59:57|1.16388
16:59:57|1.16364
16:59:59|1.163
17:00:00|1.163
17:00:01|1.16224
17:00:02|1.16286
17:00:03|1.16286
17:00:05|1.16273
17:00:06|1.16273
17:00:07|1.16273
17:00:08|1.1626
17:00:09|1.1626
17:00:10|1.16045
17:00:12|1.16
17:00:13|1.16
17:00:14|1.16
17:00:14|1.15914
17:00:16|1.15914
17:00:17|1.15859
17:00:18|1.15859
17:00:19|1.15859
17:00:20|1.15859
17:00:21|1.15859
17:00:22|1.15859
17:00:23|1.15844
17:00:24|1.15844
17:00:25|1.15844
17:00:26|1.15842
17:00:27|1.15842
17:00:28|1.15842
17:00:29|1.15842
17:00:30|1.15801
17:00:31|1.15801
17:00:32|1.15801
17:00:33|1.15834
17:00:34|1.15775
17:00:35|1.15775
17:00:36|1.15775
17:00:37|1.15771
17:00:38|1.15775
17:00:39|1.15775
17:00:41|1.15775
17:00:42|1.15775
17:00:43|1.15775
17:00:44|1.15805
17:00:45|1.15805
17:00:46|1.15792
17:00:47|1.15792
17:00:48|1.15798
17:00:49|1.15798
17:00:50|1.15798
17:00:50|1.15798
17:00:52|1.15798
17:00:52|1.15798
17:00:54|1.15798
17:00:55|1.15798
17:00:56|1.15799
17:00:57|1.15801
17:00:57|1.15801
17:00:59|1.15801
17:01:00|1.15801
17:01:00|1.15802
17:01:02|1.15803
17:01:03|1.15803
17:01:04|1.15803
17:01:05|1.15803
17:01:06|1.15803
17:01:07|1.15803
17:01:09|1.15803
17:01:09|1.15803
17:01:11|1.15808
17:01:12|1.159
17:01:13|1.15814
17:01:15|1.15814
17:01:15|1.15814
17:01:17|1.15814
17:01:18|1.15814
17:01:19|1.16034
17:01:20|1.16034
17:01:22|1.15933
17:01:23|1.15933
17:01:24|1.15933
17:01:25|1.1605
17:01:26|1.1605
17:01:27|1.1605
17:01:28|1.16069
17:01:29|1.16069
17:01:30|1.16069
17:01:31|1.15991
17:01:32|1.15991
17:01:33|1.161
17:01:34|1.161
17:01:35|1.16128
17:01:35|1.16128
17:01:37|1.16069
17:01:38|1.16069
17:01:38|1.16069
17:01:39|1.16069
17:01:41|1.16069
17:01:42|1.16069
17:01:43|1.16102
17:01:44|1.16102
17:01:45|1.16102
17:01:46|1.16435
17:01:47|1.1634
17:01:48|1.1634
17:01:49|1.16479
17:01:50|1.16479
17:01:51|1.16375
17:01:52|1.16375
17:01:52|1.16375
17:01:54|1.16479
17:01:55|1.16479
17:01:56|1.16479
17:01:57|1.1648
17:01:58|1.16544
17:02:00|1.16544
17:02:00|1.16514
17:02:02|1.16479
17:02:03|1.16479
17:02:05|1.16479
17:02:05|1.1634
17:02:06|1.16435
17:02:07|1.16479
17:02:09|1.16506
17:02:10|1.16506
17:02:10|1.16506
17:02:12|1.16471
17:02:13|1.16471
17:02:14|1.16471
17:02:15|1.16471
17:02:17|1.16555
17:02:18|1.16436
17:02:19|1.16436
17:02:20|1.16436
17:02:21|1.16391
17:02:22|1.16431
17:02:23|1.16431
17:02:23|1.16431
17:02:25|1.16391
17:02:26|1.16312
17:02:27|1.16312
17:02:28|1.16396
17:02:29|1.16396
17:02:30|1.16396
17:02:31|1.16396
17:02:32|1.16248
17:02:33|1.16248
17:02:34|1.1636
17:02:35|1.16242
17:02:36|1.16349
17:02:37|1.16349
17:02:38|1.16349
17:02:39|1.16349
17:02:41|1.16349
17:02:41|1.16343
17:02:43|1.16343
17:02:44|1.16343
17:02:46|1.16343
17:02:46|1.16343
17:02:47|1.16073
17:02:48|1.16073
17:02:49|1.16073
17:02:50|1.16069
17:02:51|1.1621
17:02:52|1.16079
17:02:53|1.16162
17:02:54|1.16162
17:02:55|1.16162
17:02:56|1.16162
17:02:57|1.15939
17:02:58|1.15939
17:02:59|1.15932
17:03:01|1.15932
17:03:01|1.15932
17:03:02|1.15932
17:03:03|1.15899
17:03:04|1.15937
17:03:05|1.15937
17:03:06|1.15937
17:03:07|1.16055
17:03:08|1.16055
17:03:09|1.16095
17:03:10|1.16095
17:03:12|1.16095
17:03:13|1.16095
17:03:15|1.16049
17:03:16|1.16006
17:03:18|1.16049
17:03:18|1.16049
17:03:19|1.16
17:03:20|1.16
17:03:21|1.16
17:03:23|1.16
17:03:25|1.16003
17:03:25|1.161
17:03:26|1.16171
17:03:27|1.16171
17:03:28|1.16171
17:03:29|1.16171
17:03:30|1.16237
17:03:31|1.16255
17:03:32|1.16255
17:03:33|1.16255
17:03:34|1.16599
17:03:36|1.16599
17:03:37|1.16407
17:03:38|1.16354
17:03:39|1.16354
17:03:41|1.16354
17:03:42|1.16354
17:03:43|1.16354
17:03:44|1.16301
17:03:44|1.16406
17:03:46|1.16406
17:03:47|1.16406
17:03:48|1.1636
17:03:49|1.16406
17:03:49|1.1636
17:03:51|1.1636
17:03:51|1.1636
17:03:53|1.1636
17:03:54|1.1636
17:03:55|1.1636
17:03:56|1.1636
17:03:57|1.1636
17:03:58|1.1636
17:03:59|1.16355
17:04:01|1.16284
17:04:01|1.16223
17:04:02|1.16347
17:04:04|1.16347
17:04:04|1.16347
17:04:05|1.16347
17:04:07|1.16347
17:04:09|1.16404
17:04:09|1.16404
17:04:11|1.16404
17:04:12|1.16404
17:04:12|1.16404
17:04:15|1.16404
17:04:15|1.16224
17:04:16|1.16224
17:04:17|1.16224
17:04:19|1.16436
17:04:20|1.16434
17:04:21|1.16434
17:04:22|1.16434
17:04:23|1.16434
17:04:23|1.16338
17:04:25|1.16428
17:04:26|1.16342
17:04:27|1.16333
17:04:29|1.16433
17:04:29|1.16433
17:04:30|1.16434
17:04:31|1.16321
17:04:32|1.16321
17:04:33|1.16321
17:04:35|1.16428
17:04:36|1.16365
17:04:37|1.16428
17:04:38|1.16428
17:04:39|1.16428
17:04:40|1.16428
17:04:41|1.16428
17:04:43|1.16436
17:04:44|1.16436
17:04:45|1.16436
17:04:46|1.16436
17:04:46|1.16436
17:04:48|1.16436
17:04:49|1.16369
17:04:50|1.16177
17:04:51|1.16136
17:04:52|1.16136
17:04:53|1.16136
17:04:54|1.1616
17:04:54|1.1616
17:04:56|1.1616
17:04:57|1.16
17:04:58|1.16
17:04:59|1.16
17:05:00|1.16
17:05:01|1.16135
17:05:02|1.16135
17:05:03|1.16135
17:05:04|1.16135
17:05:06|1.16135
17:05:07|1.16034
17:05:09|1.16129
17:05:09|1.16129
17:05:10|1.16129
17:05:12|1.16129
17:05:13|1.16033
17:05:15|1.16
17:05:15|1.16
17:05:16|1.16
17:05:17|1.16
17:05:19|1.1599
17:05:20|1.15952
17:05:22|1.15952
17:05:22|1.15952
17:05:24|1.15952
17:05:25|1.15952
17:05:27|1.159
17:05:27|1.159
17:05:28|1.159
17:05:29|1.159
17:05:30|1.159
17:05:31|1.159
17:05:32|1.159
17:05:33|1.159
17:05:34|1.15848
17:05:35|1.15848
17:05:36|1.15848
17:05:37|1.15848
17:05:38|1.15848
17:05:39|1.15848
17:05:40|1.15848
17:05:41|1.15848
17:05:42|1.15824
17:05:43|1.15806
17:05:44|1.15982
17:05:45|1.15982
17:05:46|1.15982
17:05:47|1.15982
17:05:48|1.15982
17:05:50|1.15982
17:05:51|1.15982
17:05:52|1.15982
17:05:53|1.15982
17:05:54|1.15982
17:05:54|1.15982
17:05:56|1.15982
17:05:57|1.15982
17:05:58|1.15863
17:05:59|1.15863
17:05:59|1.15863
17:06:01|1.15829
17:06:02|1.15794
17:06:03|1.15794
17:06:04|1.15794
17:06:05|1.15794
17:06:06|1.15794
17:06:07|1.15819
17:06:08|1.15819
17:06:09|1.15819
17:06:10|1.15819
17:06:11|1.15819
17:06:12|1.15819
17:06:14|1.15819
17:06:15|1.15819
17:06:17|1.15819
17:06:18|1.15852
17:06:21|1.15847
17:06:22|1.15847
17:06:24|1.15847
17:06:24|1.15847
17:06:26|1.15929
17:06:27|1.15929
17:06:28|1.15929
17:06:30|1.15942
17:06:30|1.15836
17:06:32|1.15937
17:06:33|1.15937
17:06:34|1.1593
17:06:34|1.1593
17:06:36|1.15982
17:06:37|1.15982
17:06:38|1.15982
17:06:39|1.15982
17:06:40|1.15942
17:06:41|1.16
17:06:42|1.16
17:06:43|1.16
17:06:44|1.16017
17:06:45|1.16278
17:06:45|1.16055
17:06:47|1.16184
17:06:48|1.16018
17:06:50|1.16045
17:06:50|1.16045
17:06:53|1.16045
17:06:53|1.16146
17:06:54|1.16146
17:06:55|1.16146
17:06:56|1.16146
17:06:57|1.16146
17:06:59|1.16115
17:06:59|1.16115
17:07:00|1.1612
17:07:01|1.1612
17:07:02|1.1612
17:07:03|1.16046
17:07:04|1.16046
17:07:06|1.16046
17:07:07|1.16046
17:07:08|1.16046
17:07:09|1.16046
17:07:10|1.16046
17:07:11|1.16045
17:07:12|1.16045
17:07:12|1.16045
17:07:15|1.16045
17:07:16|1.16
17:07:18|1.15854
17:07:19|1.15848
17:07:20|1.15848
17:07:22|1.15848
17:07:22|1.15878
17:07:24|1.15878
17:07:25|1.15801
17:07:26|1.15801
17:07:26|1.15801
17:07:28|1.1586
17:07:28|1.15804
17:07:29|1.15804
17:07:30|1.15804
17:07:32|1.15804
17:07:33|1.15804
17:07:33|1.15804
17:07:35|1.15804
17:07:36|1.15806
17:07:36|1.15806
17:07:38|1.15806
17:07:38|1.15798
17:07:39|1.15798
17:07:41|1.15798
17:07:42|1.15887
17:07:43|1.15887
17:07:45|1.15804
17:07:45|1.15804
17:07:47|1.1578
17:07:48|1.1578
17:07:48|1.15758
17:07:49|1.15739
17:07:50|1.15739
17:07:51|1.15739
17:07:52|1.15692
17:07:54|1.1575
17:07:54|1.1575
17:07:55|1.15666
17:07:57|1.1564
17:07:57|1.15685
17:07:58|1.15685
17:07:59|1.15685
17:08:00|1.15532
17:08:02|1.15532
17:08:02|1.15532
17:08:04|1.15532
17:08:05|1.15519
17:08:06|1.15525
17:08:06|1.15525
17:08:07|1.15684
17:08:08|1.15684
17:08:09|1.15684
17:08:11|1.15628
17:08:11|1.15564
17:08:12|1.15564
17:08:14|1.15564
17:08:14|1.15569
17:08:15|1.15569
17:08:17|1.15569
17:08:18|1.15665
17:08:20|1.15575
17:08:21|1.15683
17:08:22|1.15683
17:08:23|1.15503
17:08:24|1.15503
17:08:25|1.15503
17:08:25|1.15417
17:08:27|1.15362
17:08:28|1.15292
17:08:29|1.15411
17:08:30|1.15431
17:08:32|1.15317
17:08:32|1.15449
17:08:33|1.15449
17:08:34|1.15449
17:08:35|1.15488
17:08:36|1.15488
17:08:37|1.15484
17:08:39|1.15485
17:08:40|1.15486
17:08:41|1.15486
17:08:43|1.15486
17:08:43|1.15486
17:08:45|1.15488
17:08:45|1.15486
17:08:46|1.15586
17:08:47|1.15586
17:08:48|1.15586
17:08:50|1.15586
17:08:50|1.15586
17:08:51|1.15586
17:08:52|1.15586
17:08:53|1.15509
17:08:54|1.15509
17:08:55|1.15509
17:08:56|1.15509
17:08:57|1.1562
17:08:59|1.15521
17:09:00|1.15521
17:09:01|1.15519
17:09:02|1.15519
17:09:03|1.15519
17:09:04|1.15519
17:09:05|1.15519
17:09:06|1.15519
17:09:07|1.15519
17:09:08|1.15519
17:09:09|1.15519
17:09:09|1.15519
17:09:11|1.15519
17:09:12|1.15519
17:09:13|1.15519
17:09:14|1.15509
17:09:15|1.15486
17:09:17|1.15512
17:09:17|1.15512
17:09:19|1.15512
17:09:20|1.15486
17:09:21|1.15486
17:09:22|1.15486
17:09:23|1.15475
17:09:24|1.15475
17:09:25|1.15486
17:09:27|1.15474
17:09:28|1.15293
17:09:29|1.15293
17:09:30|1.15293
17:09:31|1.15293
17:09:32|1.15293
17:09:35|1.15307
17:09:35|1.15307
17:09:36|1.1531
17:09:37|1.15317
17:09:38|1.15317
17:09:40|1.15312
17:09:40|1.15401
17:09:41|1.15293
17:09:42|1.153
17:09:44|1.15256
17:09:44|1.15256
17:09:46|1.15256
17:09:47|1.15256
17:09:48|1.15246
17:09:49|1.152
17:09:50|1.152
17:09:51|1.152
17:09:52|1.1529
17:09:53|1.15213
17:09:54|1.15181
17:09:55|1.15199
17:09:56|1.15199
17:09:58|1.15199
17:09:58|1.15031
17:10:00|1.15131
17:10:01|1.15131
17:10:01|1.15131
17:10:03|1.15131
17:10:03|1.15131
17:10:05|1.152
17:10:05|1.152
17:10:07|1.15089
17:10:07|1.15132
17:10:09|1.15169
17:10:09|1.15169
17:10:11|1.15293
17:10:12|1.15293
17:10:13|1.15244
17:10:14|1.15244
17:10:15|1.15244
17:10:16|1.15244
17:10:17|1.15307
17:10:18|1.15191
17:10:19|1.15199
17:10:21|1.15199
17:10:22|1.15199
17:10:23|1.15362
17:10:24|1.15362
17:10:25|1.15362
17:10:26|1.15362
17:10:28|1.15357
17:10:29|1.15342
17:10:31|1.15342
17:10:32|1.15346
17:10:34|1.15346
17:10:35|1.15292
17:10:36|1.15292
17:10:37|1.15287
17:10:38|1.15191
17:10:39|1.15191
17:10:40|1.15191
17:10:41|1.15191
17:10:42|1.15197
17:10:43|1.15199
17:10:44|1.15199
17:10:46|1.15204
17:10:47|1.15204
17:10:48|1.15204
17:10:49|1.15276
17:10:50|1.15276
17:10:51|1.15276
17:10:52|1.15276
17:10:53|1.15204
17:10:54|1.15204
17:10:55|1.15204
17:10:56|1.15204
17:10:57|1.15204
17:10:58|1.15204
17:10:59|1.15234
17:11:00|1.15312
17:11:01|1.15323
17:11:02|1.15323
17:11:03|1.15534
17:11:04|1.1542
17:11:05|1.15529
17:11:06|1.15547
17:11:07|1.15485
17:11:08|1.15612
17:11:09|1.15612
17:11:10|1.15491
17:11:12|1.15491
17:11:12|1.15491
17:11:13|1.15491
17:11:14|1.15491
17:11:15|1.15588
17:11:16|1.1549
17:11:18|1.1549
17:11:20|1.1549
17:11:21|1.1549
17:11:22|1.15508
17:11:23|1.1547
17:11:24|1.15479
17:11:26|1.15479
17:11:27|1.15479
17:11:28|1.15479
17:11:28|1.15479
17:11:30|1.15479
17:11:30|1.15479
17:11:31|1.15479
17:11:33|1.15473
17:11:33|1.15473
17:11:35|1.15473
17:11:36|1.15473
17:11:37|1.15473
17:11:38|1.15468
17:11:39|1.15294
17:11:40|1.15249
17:11:41|1.15249
17:11:42|1.15289
17:11:42|1.15289
17:11:43|1.15289
17:11:45|1.15289
17:11:46|1.15289
17:11:48|1.15289
17:11:48|1.15249
17:11:49|1.15249
17:11:50|1.15249
17:11:51|1.15289
17:11:52|1.15124
17:11:53|1.15124
17:11:54|1.15149
17:11:55|1.15149
17:11:56|1.15149
17:11:57|1.15153
17:11:59|1.15153
17:12:00|1.15244
17:12:02|1.15154
17:12:02|1.15152
17:12:04|1.15152
17:12:04|1.15128
17:12:06|1.15128
17:12:06|1.1503
17:12:07|1.15154
17:12:09|1.15154
17:12:10|1.15154
17:12:11|1.15154
17:12:12|1.15154
17:12:13|1.15083
17:12:15|1.15083
17:12:16|1.15083
17:12:17|1.15083
17:12:18|1.1507
17:12:19|1.15154
17:12:21|1.15154
17:12:22|1.15083
17:12:22|1.15066
17:12:23|1.15048
17:12:25|1.14899
17:12:26|1.149
17:12:28|1.149
17:12:28|1.149
17:12:30|1.149
17:12:31|1.14984
17:12:32|1.1476
17:12:33|1.1476
17:12:34|1.14875
17:12:35|1.14875
17:12:35|1.1495
17:12:38|1.1495
17:12:38|1.1495
17:12:39|1.14896
17:12:40|1.1495
17:12:42|1.14875
17:12:42|1.14875
17:12:43|1.14875
17:12:45|1.15091
17:12:45|1.14928
17:12:46|1.14928
17:12:47|1.1495
17:12:49|1.1495
17:12:50|1.1495
17:12:50|1.1495
17:12:52|1.14937
17:12:52|1.149
17:12:53|1.14981
17:12:55|1.14981
17:12:56|1.14981
17:12:57|1.14981
17:12:58|1.14897
17:12:59|1.14897
17:13:00|1.14897
17:13:01|1.14976
17:13:02|1.14864
17:13:03|1.14864
17:13:05|1.149
17:13:05|1.149
17:13:07|1.149
17:13:08|1.149
17:13:09|1.14971
17:13:09|1.149
17:13:10|1.149
17:13:11|1.149
17:13:13|1.1476
17:13:14|1.1476
17:13:16|1.14878
17:13:16|1.14878
17:13:17|1.14878
17:13:18|1.14787
17:13:19|1.14787
17:13:20|1.14787
17:13:21|1.14785
17:13:23|1.14785
17:13:24|1.1492
17:13:25|1.14957
17:13:26|1.149
17:13:28|1.149
17:13:28|1.149
17:13:29|1.14892
17:13:30|1.14829
17:13:31|1.14792
17:13:32|1.14892
17:13:33|1.14903
17:13:34|1.14761
17:13:35|1.14761
17:13:36|1.14761
17:13:37|1.14848
17:13:38|1.14848
17:13:39|1.14848
17:13:41|1.14848
17:13:41|1.14848
17:13:42|1.14848
17:13:43|1.14797
17:13:45|1.14848
17:13:46|1.14801
17:13:47|1.14936
17:13:48|1.15052
17:13:49|1.15015
17:13:50|1.14887
17:13:51|1.14887
17:13:52|1.14887
17:13:53|1.14887
17:13:54|1.14887
17:13:55|1.14968
17:13:56|1.14898
17:13:57|1.14898
17:13:58|1.14898
17:13:58|1.14898
17:14:00|1.14898
17:14:01|1.14898
17:14:02|1.14943
17:14:03|1.14939
17:14:04|1.14939
17:14:05|1.14939
17:14:06|1.14944
17:14:07|1.14944
17:14:08|1.14945
17:14:08|1.14945
17:14:10|1.14945
17:14:11|1.14945
17:14:11|1.14945
17:14:12|1.14945
17:14:14|1.14945
17:14:16|1.1521
17:14:16|1.15103
17:14:17|1.15103
17:14:18|1.15103
17:14:19|1.15126
17:14:21|1.15126
17:14:22|1.15126
17:14:22|1.15126
17:14:24|1.1519
17:14:25|1.15127
17:14:25|1.15127
17:14:27|1.15232
17:14:29|1.1519
17:14:29|1.1519
17:14:30|1.1519
17:14:31|1.1519
17:14:32|1.15179
17:14:33|1.15127
17:14:34|1.15127
17:14:35|1.15127
17:14:36|1.15127
17:14:37|1.15108
17:14:38|1.15209
17:14:39|1.15209
17:14:40|1.15209
17:14:41|1.15209
17:14:42|1.15127
17:14:44|1.15127
17:14:45|1.15127
17:14:46|1.15128
17:14:47|1.15194
17:14:48|1.15194
17:14:49|1.15128
17:14:50|1.15128
17:14:51|1.15194
17:14:51|1.15194
17:14:53|1.15194
17:14:54|1.15194
17:14:55|1.15194
17:14:56|1.15194
17:14:57|1.15193
17:14:58|1.15193
17:14:59|1.14961
17:15:00|1.15053
17:15:01|1.14872
17:15:02|1.14976
17:15:03|1.14976
17:15:04|1.14976
17:15:05|1.14876
17:15:05|1.14876
17:15:07|1.14876
17:15:07|1.14876
17:15:09|1.14876
17:15:10|1.14876
17:15:11|1.14792
17:15:12|1.14792
17:15:13|1.14933
17:15:14|1.14933
17:15:15|1.1492
17:15:16|1.1492
17:15:17|1.1492
17:15:18|1.1492
17:15:19|1.14811
17:15:20|1.14811
17:15:21|1.14811
17:15:22|1.14811
17:15:23|1.14814
17:15:24|1.14814
17:15:25|1.14814
17:15:26|1.14815
17:15:27|1.14871
17:15:28|1.14905
17:15:29|1.14905
17:15:32|1.14905
17:15:32|1.14871
17:15:33|1.14893
17:15:34|1.14893
17:15:35|1.14893
17:15:36|1.14877
17:15:37|1.14877
17:15:38|1.14877
17:15:39|1.14877
17:15:40|1.14877
17:15:41|1.14881
17:15:43|1.14881
17:15:44|1.14792
17:15:45|1.14792
17:15:46|1.14792
17:15:47|1.14792
17:15:48|1.1481
17:15:50|1.14815
17:15:50|1.14815
17:15:52|1.14815
17:15:53|1.14815
17:15:54|1.14815
17:15:55|1.14815
17:15:56|1.14815
17:15:57|1.14821
17:15:58|1.14821
17:15:59|1.14821
17:16:00|1.14821
17:16:01|1.14821
17:16:02|1.14853
17:16:03|1.14822
17:16:04|1.14876
17:16:05|1.14876
17:16:06|1.149
17:16:07|1.14901
17:16:08|1.14901
17:16:09|1.14901
17:16:10|1.14901
17:16:11|1.14901
17:16:12|1.14901
17:16:13|1.14901
17:16:14|1.14901
17:16:15|1.14901
17:16:16|1.14827
17:16:17|1.14827
17:16:18|1.14827
17:16:19|1.14827
17:16:20|1.14827
17:16:21|1.14827
17:16:22|1.14827
17:16:24|1.14832
17:16:25|1.14832
17:16:27|1.14837
17:16:27|1.14933
17:16:29|1.14975
17:16:31|1.14891
17:16:32|1.14891
17:16:33|1.14891
17:16:34|1.1497
17:16:35|1.1497
17:16:36|1.1497
17:16:38|1.1497
17:16:38|1.14891
17:16:40|1.14891
17:16:41|1.14891
17:16:42|1.14891
17:16:42|1.14833
17:16:44|1.14833
17:16:45|1.1488
17:16:47|1.14836
17:16:47|1.1497
17:16:48|1.14971
17:16:49|1.14971
17:16:50|1.14971
17:16:51|1.14971
17:16:52|1.14971
17:16:53|1.1497
17:16:55|1.14965
17:16:55|1.14965
17:16:56|1.14859
17:16:57|1.14859
17:16:59|1.14859
17:17:00|1.14859
17:17:01|1.14859
17:17:02|1.14859
17:17:03|1.14859
17:17:04|1.14859
17:17:05|1.144
17:17:07|1.14205
17:17:07|1.14395
17:17:09|1.14395
17:17:10|1.14395
17:17:10|1.14395
17:17:12|1.14263
17:17:14|1.14263
17:17:14|1.14263
17:17:15|1.14263
17:17:16|1.14263
17:17:17|1.14368
17:17:18|1.14263
17:17:19|1.14269
17:17:20|1.14268
17:17:21|1.14347
17:17:22|1.14347
17:17:23|1.14352
17:17:24|1.14352
17:17:26|1.14352
17:17:27|1.14352
17:17:29|1.14352
17:17:30|1.14352
17:17:32|1.14358
17:17:33|1.14358
17:17:34|1.14358
17:17:35|1.14388
17:17:36|1.14388
17:17:38|1.14388
17:17:38|1.14571
17:17:39|1.14506
17:17:41|1.14499
17:17:41|1.14482
17:17:43|1.14409
17:17:44|1.14499
17:17:44|1.14499
17:17:45|1.145
17:17:47|1.145
17:17:48|1.145
17:17:48|1.145
17:17:49|1.14499
17:17:50|1.145
17:17:51|1.14499
17:17:52|1.14527
17:17:53|1.14527
17:17:54|1.14505
17:17:56|1.14555
17:17:57|1.14507
17:17:58|1.14555
17:17:59|1.14555
17:18:00|1.14517
17:18:02|1.14585
17:18:02|1.14428
17:18:03|1.14434
17:18:04|1.14417
17:18:06|1.14417
17:18:06|1.14417
17:18:08|1.1455
17:18:09|1.14452
17:18:10|1.14434
17:18:11|1.14434
17:18:12|1.14434
17:18:13|1.14434
17:18:14|1.14434
17:18:15|1.14522
17:18:16|1.14434
17:18:17|1.14434
17:18:18|1.14434
17:18:19|1.14479
17:18:20|1.14479
17:18:21|1.14499
17:18:22|1.14435
17:18:23|1.14435
17:18:24|1.14435
17:18:25|1.14476
17:18:26|1.14475
17:18:27|1.145
17:18:29|1.14438
17:18:30|1.14438
17:18:31|1.14438
17:18:33|1.14475
17:18:34|1.14475
17:18:35|1.14475
17:18:36|1.14475
17:18:37|1.14475
17:18:38|1.14475
17:18:38|1.14475
17:18:40|1.14475
17:18:40|1.14438
17:18:42|1.14438
17:18:42|1.14438
17:18:44|1.14352
17:18:45|1.14377
17:18:46|1.14377
17:18:47|1.14377
17:18:48|1.14377
17:18:49|1.14377
17:18:50|1.14305
17:18:51|1.14305
17:18:53|1.14305
17:18:54|1.14306
17:18:55|1.14306
17:18:56|1.14306
17:18:57|1.14306
17:18:58|1.14293
17:18:59|1.14293
17:19:00|1.14293
17:19:01|1.14322
17:19:02|1.14314
17:19:03|1.14314
17:19:04|1.14293
17:19:04|1.14293
17:19:06|1.143
17:19:07|1.14387
17:19:08|1.14299
17:19:09|1.143
17:19:10|1.14288
17:19:12|1.14376
17:19:12|1.14299
17:19:13|1.14376
17:19:14|1.14183
17:19:16|1.14183
17:19:16|1.14183
17:19:17|1.14183
17:19:18|1.14183
17:19:20|1.14153
17:19:21|1.14141
17:19:22|1.14158
17:19:23|1.14094
17:19:24|1.14151
17:19:25|1.14151
17:19:26|1.14151
17:19:27|1.14114
17:19:28|1.14114
17:19:30|1.14114
17:19:31|1.14114
17:19:32|1.14163
17:19:33|1.14141
17:19:34|1.14141
17:19:35|1.1407
17:19:36|1.14097
17:19:37|1.14
17:19:38|1.14066
17:19:39|1.14066
17:19:40|1.14108
17:19:41|1.14066
17:19:43|1.14114
17:19:44|1.14114
17:19:45|1.14114
17:19:46|1.14114
17:19:47|1.14144
17:19:48|1.14076
17:19:49|1.14081
17:19:51|1.14097
17:19:51|1.14097
17:19:53|1.14144
17:19:53|1.141
17:19:54|1.14216
17:19:56|1.14139
17:19:56|1.14138
17:19:58|1.142
17:19:58|1.14138
17:19:59|1.14138
17:20:00|1.14138
17:20:02|1.14138
17:20:02|1.14144
17:20:03|1.14144
17:20:05|1.14137
17:20:05|1.14137
17:20:07|1.14137
17:20:07|1.14103
17:20:08|1.1423
17:20:10|1.1423
17:20:11|1.14036
17:20:12|1.14138
17:20:13|1.14265
17:20:13|1.14265
17:20:15|1.14265
17:20:16|1.14041
17:20:17|1.14138
17:20:17|1.14138
17:20:18|1.14138
17:20:19|1.14138
17:20:21|1.1423
17:20:21|1.1413
17:20:22|1.1413
17:20:24|1.14138
17:20:24|1.14138
17:20:25|1.14235
17:20:27|1.14129
17:20:28|1.1413
17:20:30|1.14112
17:20:32|1.14129
17:20:33|1.14097
17:20:35|1.14137
17:20:35|1.14137
17:20:36|1.14111
17:20:38|1.14162
17:20:39|1.14165
17:20:39|1.1419
17:20:42|1.1419
17:20:43|1.1419
17:20:44|1.14189
17:20:44|1.14055
17:20:45|1.14055
17:20:47|1.14134
17:20:48|1.14126
17:20:49|1.14126
17:20:50|1.14189
17:20:50|1.14189
17:20:52|1.142
17:20:53|1.142
17:20:54|1.14077
17:20:55|1.14077
17:20:56|1.142
17:20:56|1.14077
17:20:58|1.142
17:20:58|1.142
17:21:00|1.14129
17:21:01|1.142
17:21:02|1.142
17:21:03|1.14129
17:21:04|1.14053
17:21:05|1.14053
17:21:06|1.14053
17:21:07|1.14095
17:21:08|1.14182
17:21:09|1.142
17:21:10|1.142
17:21:11|1.14099
17:21:12|1.14099
17:21:13|1.14099
17:21:14|1.14099
17:21:15|1.14145
17:21:16|1.1417
17:21:17|1.1415
17:21:19|1.14145
17:21:19|1.14145
17:21:20|1.14145
17:21:21|1.14145
17:21:22|1.14145
17:21:23|1.1414
17:21:24|1.14145
17:21:25|1.14145
17:21:26|1.14145
17:21:28|1.14145
17:21:30|1.14273
17:21:30|1.142
17:21:31|1.142
17:21:32|1.142
17:21:33|1.142
17:21:35|1.142
17:21:36|1.142
17:21:37|1.14279
17:21:38|1.14279
17:21:39|1.14201
17:21:39|1.14201
17:21:41|1.14201
17:21:42|1.142
17:21:43|1.142
17:21:44|1.142
17:21:45|1.14199
17:21:46|1.14199
17:21:47|1.14199
17:21:49|1.14182
17:21:50|1.14182
17:21:51|1.14183
17:21:52|1.14146
17:21:53|1.14182
17:21:54|1.14146
17:21:55|1.14174
17:21:56|1.14111
17:21:57|1.14111
17:21:58|1.14111
17:21:59|1.14111
17:22:00|1.14173
17:22:01|1.14111
17:22:02|1.14145
17:22:03|1.14111
17:22:04|1.14111
17:22:05|1.14145
17:22:06|1.14145
17:22:07|1.14174
17:22:08|1.14177
17:22:09|1.14177
17:22:10|1.14177
17:22:11|1.14177
17:22:12|1.14273
17:22:13|1.14207
17:22:14|1.14207
17:22:15|1.14207
17:22:16|1.14207
17:22:17|1.143
17:22:18|1.143
17:22:20|1.142
17:22:21|1.14315
17:22:21|1.14315
17:22:22|1.14315
17:22:24|1.14201
17:22:25|1.142
17:22:25|1.142
17:22:27|1.142
17:22:27|1.142
17:22:28|1.142
17:22:30|1.14201
17:22:32|1.14201
17:22:34|1.14201
17:22:34|1.14201
17:22:36|1.14201
17:22:37|1.14201
17:22:39|1.14201
17:22:39|1.14201
17:22:40|1.14201
17:22:41|1.14292
17:22:42|1.14201
17:22:43|1.14203
17:22:46|1.14201
17:22:46|1.14201
17:22:47|1.143
17:22:49|1.14212
17:22:50|1.14212
17:22:51|1.14202
17:22:52|1.14202
17:22:53|1.14202
17:22:54|1.14202
17:22:55|1.142
17:22:56|1.142
17:22:57|1.142
17:22:58|1.142
17:22:59|1.142
17:23:00|1.14187
17:23:01|1.14198
17:23:02|1.14198
17:23:03|1.14198
17:23:05|1.14198
17:23:06|1.14198
17:23:07|1.14198
17:23:08|1.14198
17:23:09|1.14198
17:23:11|1.14212
17:23:12|1.14212
17:23:12|1.14314
17:23:14|1.14314
17:23:15|1.14212
17:23:16|1.14212
17:23:17|1.14212
17:23:18|1.14212
17:23:19|1.14212
17:23:20|1.14212
17:23:21|1.14212
17:23:22|1.143
17:23:23|1.143
17:23:25|1.143
17:23:26|1.14206
17:23:27|1.14205
17:23:28|1.14205
17:23:30|1.14205
17:23:31|1.14205
17:23:33|1.14205
17:23:33|1.14205
17:23:34|1.14212
17:23:36|1.14212
17:23:38|1.14327
17:23:39|1.14327
17:23:41|1.14305
17:23:41|1.14305
17:23:42|1.14305
17:23:43|1.14305
17:23:45|1.14305
17:23:45|1.14305
17:23:47|1.14305
17:23:48|1.14305
17:23:49|1.14305
17:23:50|1.14409
17:23:51|1.14305
17:23:52|1.14305
17:23:53|1.14305
17:23:54|1.14305
17:23:55|1.14303
17:23:56|1.14303
17:23:57|1.14303
17:23:59|1.14304
17:23:59|1.14212
17:24:00|1.14212
17:24:01|1.14212
17:24:02|1.14305
17:24:03|1.14305
17:24:05|1.14305
17:24:05|1.14305
17:24:06|1.14305
17:24:08|1.14305
17:24:09|1.14305
17:24:10|1.14296
17:24:11|1.14296
17:24:12|1.14296
17:24:13|1.14401
17:24:14|1.14401
17:24:15|1.14401
17:24:16|1.14401
17:24:17|1.14401
17:24:18|1.14305
17:24:19|1.14305
17:24:20|1.14305
17:24:21|1.14305
17:24:22|1.14305
17:24:23|1.14394
17:24:24|1.14394
17:24:25|1.14394
17:24:26|1.14394
17:24:28|1.14394
17:24:28|1.14394
17:24:29|1.14373
17:24:30|1.14373
17:24:32|1.14383
17:24:33|1.14383
17:24:34|1.14383
17:24:36|1.14383
17:24:36|1.14383
17:24:38|1.14383
17:24:40|1.14383
17:24:40|1.14383
17:24:42|1.143
17:24:43|1.14376
17:24:44|1.1446
17:24:45|1.1446
17:24:46|1.1446
17:24:47|1.1446
17:24:48|1.1446
17:24:49|1.1446
17:24:50|1.1446
17:24:51|1.14444
17:24:52|1.14444
17:24:53|1.14444
17:24:54|1.14444
17:24:55|1.14444
17:24:56|1.14444
17:24:57|1.14444
17:24:58|1.1445
17:24:59|1.1446
17:25:00|1.1446
17:25:01|1.1446
17:25:03|1.14511
17:25:03|1.1446
17:25:04|1.14512
17:25:06|1.14543
17:25:08|1.14572
17:25:08|1.14571
17:25:10|1.14571
17:25:11|1.14588
17:25:12|1.14589
17:25:12|1.14588
17:25:14|1.14623
17:25:15|1.14727
17:25:15|1.14727
17:25:16|1.14727
17:25:17|1.14615
17:25:19|1.14714
17:25:19|1.14714
17:25:21|1.14714
17:25:21|1.14714
17:25:23|1.14714
17:25:24|1.14714
17:25:25|1.14571
17:25:25|1.14571
17:25:27|1.14524
17:25:29|1.14594
17:25:29|1.14594
17:25:31|1.14594
17:25:32|1.14549
17:25:33|1.14549
17:25:34|1.14543
17:25:35|1.14548
17:25:37|1.14363
17:25:38|1.14363
17:25:40|1.1438
17:25:41|1.14496
17:25:43|1.14496
17:25:43|1.14496
17:25:45|1.1438
17:25:46|1.1438
17:25:47|1.1438
17:25:48|1.1447
17:25:49|1.14358
17:25:49|1.14358
17:25:51|1.14459
17:25:51|1.14459
17:25:52|1.14459
17:25:54|1.14459
17:25:55|1.14424
17:25:56|1.14424
17:25:57|1.14424
17:25:58|1.14424
17:25:59|1.14424
17:25:59|1.14424
17:26:01|1.14424
17:26:02|1.14347
17:26:03|1.14347
17:26:04|1.14347
17:26:05|1.14347
17:26:06|1.14347
17:26:07|1.14342
17:26:08|1.14347
17:26:09|1.14347
17:26:10|1.14342
17:26:11|1.14342
17:26:11|1.14342
17:26:13|1.14342
17:26:15|1.14342
17:26:15|1.14342
17:26:16|1.143
17:26:17|1.143
17:26:18|1.143
17:26:19|1.143
17:26:20|1.143
17:26:21|1.14295
17:26:22|1.14295
17:26:23|1.14295
17:26:24|1.14342
17:26:25|1.14232
17:26:26|1.14232
17:26:27|1.14232
17:26:28|1.14232
17:26:30|1.14273
17:26:31|1.14273
17:26:32|1.14273
17:26:34|1.14339
17:26:35|1.14339
17:26:36|1.14289
17:26:37|1.14289
17:26:38|1.14289
17:26:39|1.14289
17:26:40|1.14289
17:26:42|1.14292
17:26:43|1.14292
17:26:44|1.14289
17:26:45|1.14289
17:26:47|1.14289
17:26:48|1.14289
17:26:48|1.14289
17:26:50|1.14242
17:26:51|1.14232
17:26:52|1.14232
17:26:53|1.14232
17:26:54|1.14232
17:26:55|1.14228
17:26:57|1.14228
17:26:57|1.14228
17:26:59|1.1424
17:27:00|1.1424
17:27:02|1.1424
17:27:02|1.1415
17:27:05|1.141
17:27:05|1.14154
17:27:06|1.14106
17:27:07|1.14106
17:27:08|1.14036
17:27:09|1.14036
17:27:10|1.14036
17:27:11|1.13669
17:27:13|1.13938
17:27:14|1.13914
17:27:15|1.13688
17:27:16|1.13744
17:27:17|1.13907
17:27:18|1.13688
17:27:19|1.13688
17:27:20|1.13746
17:27:21|1.13751
17:27:21|1.13717
17:27:23|1.1378
17:27:24|1.13875
17:27:24|1.13875
17:27:26|1.14
17:27:26|1.14
17:27:28|1.13979
17:27:30|1.13979
17:27:30|1.13979
17:27:31|1.13979
17:27:32|1.13979
17:27:33|1.1392
17:27:34|1.14079
17:27:36|1.14079
17:27:36|1.14084
17:27:38|1.14084
17:27:39|1.14084
17:27:39|1.14084
17:27:42|1.1413
17:27:42|1.1413
17:27:44|1.14101
17:27:45|1.14095
17:27:46|1.14095
17:27:47|1.14095
17:27:48|1.14095
17:27:49|1.14095
17:27:50|1.14095
17:27:51|1.14095
17:27:52|1.14095
17:27:53|1.14095
17:27:54|1.14006
17:27:55|1.13979
17:27:57|1.14001
17:27:57|1.14001
17:27:59|1.1393
17:27:59|1.14082
17:28:00|1.14082
17:28:01|1.14082
17:28:04|1.13983
17:28:05|1.14204
17:28:06|1.14077
17:28:06|1.14077
17:28:07|1.1415
17:28:08|1.1415
17:28:10|1.1415
17:28:11|1.1415
17:28:12|1.13877
17:28:13|1.13922
17:28:13|1.13917
17:28:14|1.13917
17:28:16|1.13917
17:28:16|1.13922
17:28:17|1.13916
17:28:19|1.13916
17:28:20|1.13916
17:28:21|1.13916
17:28:22|1.13908
17:28:23|1.13908
17:28:24|1.13908
17:28:25|1.13908
17:28:26|1.13908
17:28:27|1.13908
17:28:28|1.13908
17:28:29|1.13908
17:28:30|1.13908
17:28:31|1.13921
17:28:32|1.13908
17:28:34|1.13908
17:28:35|1.13908
17:28:37|1.13908
17:28:37|1.13908
17:28:38|1.13908
17:28:40|1.13908
17:28:40|1.1381
17:28:41|1.1381
17:28:43|1.13757
17:28:44|1.13757
17:28:45|1.13837
17:28:47|1.13837
17:28:47|1.13837
17:28:48|1.13837
17:28:50|1.13757
17:28:51|1.13739
17:28:51|1.13739
17:28:52|1.13739
17:28:53|1.13749
17:28:55|1.13749
17:28:56|1.13757
17:28:57|1.1385
17:28:59|1.13752
17:29:00|1.13743
17:29:01|1.13712
17:29:02|1.13712
17:29:03|1.13712
17:29:04|1.13712
17:29:05|1.13682
17:29:06|1.13682
17:29:07|1.13739
17:29:08|1.13669
17:29:10|1.13669
17:29:11|1.13682
17:29:11|1.137
17:29:13|1.137
17:29:14|1.13682
17:29:15|1.1384
17:29:16|1.1384
17:29:16|1.13739
17:29:18|1.13739
17:29:19|1.13739
17:29:21|1.1374
17:29:23|1.13716
17:29:23|1.13834
17:29:24|1.13834
17:29:25|1.13834
17:29:26|1.13855
17:29:27|1.13831
17:29:28|1.13831
17:29:29|1.13831
17:29:30|1.13831
17:29:31|1.13924
17:29:32|1.13939
17:29:33|1.13831
17:29:34|1.13831
17:29:35|1.13831
17:29:37|1.13831
17:29:38|1.13831
17:29:40|1.13831
17:29:41|1.13718
17:29:43|1.13718
17:29:44|1.13845
17:29:45|1.13845
17:29:46|1.13845
17:29:47|1.13845
17:29:48|1.13722
17:29:49|1.13722
17:29:50|1.13722
17:29:51|1.13902
17:29:52|1.13902
17:29:53|1.13771
17:29:54|1.13902
17:29:56|1.13802
17:29:56|1.13742
17:29:58|1.13743
17:29:58|1.13897
17:29:59|1.13897
17:30:01|1.13911
17:30:01|1.13817
17:30:02|1.13916
17:30:04|1.13916
17:30:05|1.13916
17:30:06|1.13916
17:30:07|1.13867
17:30:08|1.13867
17:30:09|1.13867
17:30:10|1.13867
17:30:11|1.13867
17:30:12|1.14
17:30:13|1.14
17:30:14|1.14
17:30:15|1.13997
17:30:16|1.13997
17:30:17|1.14
17:30:18|1.13999
17:30:19|1.13999
17:30:20|1.13999
17:30:21|1.13999
17:30:22|1.13999
17:30:24|1.13999
17:30:24|1.13999
17:30:25|1.13999
17:30:26|1.13982
17:30:28|1.13982
17:30:28|1.13982
17:30:30|1.13982
17:30:31|1.13982
17:30:33|1.13982
17:30:34|1.13982
17:30:35|1.13982
17:30:37|1.14
17:30:38|1.14
17:30:39|1.14
17:30:41|1.13931
17:30:41|1.13931
17:30:43|1.13931
17:30:44|1.13931
17:30:45|1.13931
17:30:46|1.13931
17:30:47|1.13931
17:30:49|1.13931
17:30:49|1.13931
17:30:51|1.13931
17:30:52|1.13931
17:30:52|1.13931
17:30:54|1.13931
17:30:55|1.14
17:30:57|1.1394
17:30:57|1.1394
17:30:58|1.1394
17:31:00|1.13991
17:31:01|1.13991
17:31:02|1.1394
17:31:03|1.1394
17:31:04|1.1394
17:31:05|1.1394
17:31:06|1.13931
17:31:07|1.13931
17:31:08|1.1393
17:31:09|1.1393
17:31:10|1.1394
17:31:11|1.1394
17:31:12|1.1393
17:31:13|1.13904
17:31:15|1.13904
17:31:16|1.13904
17:31:17|1.13904
17:31:18|1.13904
17:31:18|1.13904
17:31:19|1.13988
17:31:20|1.13192
17:31:22|1.13285
17:31:23|1.13127
17:31:23|1.13143
17:31:24|1.13257
17:31:26|1.13257
17:31:26|1.13293
17:31:27|1.13257
17:31:28|1.13296
17:31:29|1.13283
17:31:30|1.13512
17:31:32|1.13527
17:31:32|1.13527
17:31:33|1.13527
17:31:35|1.13617
17:31:35|1.137
17:31:37|1.137
17:31:38|1.13868
17:31:39|1.1386
17:31:40|1.13825
17:31:42|1.13784
17:31:42|1.13786
17:31:44|1.13729
17:31:46|1.13734
17:31:47|1.13783
17:31:48|1.13783
17:31:49|1.1369
17:31:50|1.13804
17:31:51|1.13813
17:31:52|1.13813
17:31:53|1.13733
17:31:54|1.13733
17:31:55|1.13706
17:31:56|1.13811
17:31:57|1.13811
17:31:58|1.13708
17:31:59|1.13709
17:32:00|1.13709
17:32:01|1.13709
17:32:03|1.13709
17:32:04|1.13825
17:32:05|1.13825
17:32:07|1.13825
17:32:07|1.13825
17:32:08|1.13825
17:32:09|1.138
17:32:10|1.13825
17:32:11|1.13824
17:32:12|1.13853
17:32:14|1.13853
17:32:16|1.1354
17:32:16|1.1354
17:32:17|1.1354
17:32:18|1.1354
17:32:19|1.1354
17:32:20|1.13723
17:32:21|1.13723
17:32:22|1.13723
17:32:23|1.13723
17:32:24|1.13767
17:32:26|1.13767
17:32:26|1.13767
17:32:27|1.13649
17:32:28|1.13649
17:32:29|1.13649
17:32:30|1.13783
17:32:31|1.13783
17:32:32|1.1367
17:32:33|1.1367
17:32:34|1.1367
17:32:35|1.13778
17:32:36|1.13795
17:32:37|1.13795
17:32:39|1.13803
17:32:41|1.13767
17:32:43|1.13725
17:32:43|1.13804
17:32:45|1.13809
17:32:47|1.13725
17:32:47|1.13725
17:32:48|1.13725
17:32:49|1.13725
17:32:51|1.13747
17:32:52|1.13747
17:32:53|1.13722
17:32:55|1.13767
17:32:55|1.13767
17:32:56|1.13767
17:32:57|1.13767
17:32:58|1.13767
17:32:59|1.13772
17:33:00|1.13772
17:33:01|1.13767
17:33:03|1.138
17:33:04|1.138
17:33:06|1.13814
17:33:06|1.13767
17:33:07|1.13767
17:33:08|1.13767
17:33:10|1.13768
17:33:10|1.13876
17:33:12|1.13876
17:33:13|1.13876
17:33:13|1.13876
17:33:15|1.13875
17:33:16|1.13875
17:33:17|1.13875
17:33:18|1.1375
17:33:19|1.1375
17:33:20|1.1375
17:33:22|1.1375
17:33:23|1.1375
17:33:23|1.13769
17:33:25|1.13769
17:33:26|1.13875
17:33:27|1.13875
17:33:28|1.13866
17:33:30|1.13866
17:33:31|1.13881
17:33:31|1.13877
17:33:32|1.13877
17:33:34|1.13877
17:33:34|1.139
17:33:36|1.139
17:33:36|1.13878
17:33:37|1.13878
17:33:38|1.13878
17:33:40|1.13882
17:33:42|1.13883
17:33:43|1.13883
17:33:44|1.13834
17:33:45|1.13834
17:33:46|1.1376
17:33:47|1.1376
17:33:49|1.1376
17:33:49|1.13847
17:33:50|1.13847
17:33:51|1.13847
17:33:53|1.1376
17:33:54|1.1376
17:33:55|1.13857
17:33:57|1.13857
17:33:57|1.13857
17:33:58|1.13857
17:34:00|1.13857
17:34:01|1.13761
17:34:02|1.13761
17:34:03|1.13761
17:34:03|1.13761
17:34:05|1.13761
17:34:06|1.13761
17:34:07|1.13761
17:34:08|1.13761
17:34:09|1.13763
17:34:10|1.13763
17:34:11|1.139
17:34:12|1.139
17:34:13|1.13871
17:34:14|1.13871
17:34:15|1.13988
17:34:17|1.13989
17:34:17|1.13989
17:34:18|1.13989
17:34:19|1.139
17:34:20|1.139
17:34:22|1.13966
17:34:22|1.13972
17:34:23|1.13972
17:34:24|1.14
17:34:25|1.13929
17:34:26|1.13929
17:34:27|1.13929
17:34:28|1.13929
17:34:29|1.13929
17:34:31|1.13988
17:34:31|1.13929
17:34:32|1.139
17:34:33|1.13871
17:34:34|1.13857
17:34:36|1.13857
17:34:36|1.13857
17:34:37|1.13857
17:34:39|1.13912
17:34:39|1.13912
17:34:40|1.13912
17:34:42|1.13912
17:34:43|1.13912
17:34:45|1.13862
17:34:45|1.13912
17:34:46|1.13912
17:34:48|1.13846
17:34:48|1.13871
17:34:50|1.13776
17:34:51|1.13734
17:34:52|1.13854
17:34:53|1.13854
17:34:55|1.13854
17:34:55|1.13854
17:34:56|1.13871
17:34:58|1.13871
17:34:59|1.13871
17:34:59|1.13885
17:35:01|1.13787
17:35:01|1.13787
17:35:03|1.13787
17:35:04|1.13787
17:35:06|1.13911
17:35:07|1.13911
17:35:08|1.13834
17:35:09|1.13834
17:35:10|1.13834
17:35:11|1.13834
17:35:12|1.13834
17:35:13|1.13834
17:35:13|1.13834
17:35:15|1.13834
17:35:16|1.13834
17:35:17|1.13834
17:35:18|1.13921
17:35:19|1.13921
17:35:20|1.13921
17:35:21|1.13921
17:35:22|1.13921
17:35:23|1.13921
17:35:24|1.1389
17:35:25|1.1389
17:35:26|1.1389
17:35:27|1.1389
17:35:28|1.1389
17:35:29|1.1389
17:35:31|1.1389
17:35:31|1.13933
17:35:32|1.13933
17:35:33|1.13933
17:35:34|1.13933
17:35:35|1.13921
17:35:36|1.13921
17:35:37|1.13932
17:35:38|1.13927
17:35:39|1.13933
17:35:40|1.13933
17:35:41|1.13933
17:35:42|1.13933
17:35:43|1.13933
17:35:44|1.13933
17:35:45|1.13933
17:35:46|1.13933
17:35:47|1.13922
17:35:49|1.13922
17:35:50|1.13922
17:35:51|1.13922
17:35:52|1.13859
17:35:54|1.13859
17:35:55|1.13859
17:35:56|1.13859
17:35:57|1.13806
17:35:58|1.13864
17:35:59|1.13865
17:36:01|1.13865
17:36:02|1.13865
17:36:02|1.13865
17:36:04|1.13865
17:36:05|1.13787
17:36:06|1.13706
17:36:07|1.13706
17:36:08|1.13706
17:36:09|1.13706
17:36:10|1.13722
17:36:11|1.13722
17:36:13|1.13722
17:36:13|1.13722
17:36:14|1.13722
17:36:15|1.13723
17:36:17|1.13865
17:36:18|1.13865
17:36:19|1.13865
17:36:20|1.13865
17:36:21|1.13864
17:36:22|1.13864
17:36:23|1.13746
17:36:24|1.13745
17:36:25|1.13745
17:36:27|1.13865
17:36:27|1.13871
17:36:28|1.13871
17:36:29|1.13871
17:36:30|1.13779
17:36:31|1.13779
17:36:32|1.13779
17:36:33|1.13779
17:36:34|1.13779
17:36:35|1.13779
17:36:36|1.13779
17:36:37|1.13779
17:36:39|1.13779
17:36:41|1.13771
17:36:41|1.13771
17:36:42|1.13771
17:36:43|1.13771
17:36:44|1.13779
17:36:46|1.13779
17:36:46|1.13825
17:36:47|1.13825
17:36:49|1.13825
17:36:51|1.13824
17:36:53|1.13824
17:36:55|1.13823
17:36:56|1.138
17:36:57|1.138
17:36:58|1.138
17:36:59|1.13801
17:37:01|1.13805
17:37:01|1.13805
17:37:03|1.13805
17:37:04|1.13805
17:37:05|1.13805
17:37:06|1.13805
17:37:07|1.13825
17:37:08|1.13825
17:37:09|1.13806
17:37:10|1.13806
17:37:12|1.13806
17:37:12|1.13806
17:37:14|1.13806
17:37:15|1.1368
17:37:16|1.1376
17:37:17|1.1376
17:37:18|1.1376
17:37:19|1.13784
17:37:20|1.13784
17:37:21|1.13784
17:37:22|1.13717
17:37:23|1.13717
17:37:24|1.13806
17:37:25|1.13784
17:37:26|1.13825
17:37:27|1.13825
17:37:28|1.13825
17:37:29|1.13825
17:37:30|1.13825
17:37:31|1.13825
17:37:32|1.13825
17:37:33|1.13814
17:37:34|1.13814
17:37:36|1.13814
17:37:36|1.13814
17:37:37|1.13792
17:37:38|1.13798
17:37:39|1.13798
17:37:40|1.13798
17:37:41|1.13798
17:37:42|1.13798
17:37:43|1.13798
17:37:44|1.13798
17:37:46|1.13798
17:37:47|1.13798
17:37:49|1.13801
17:37:50|1.13802
17:37:52|1.13802
17:37:52|1.13802
17:37:53|1.13804
17:37:55|1.13804
17:37:57|1.13804
17:37:58|1.138
17:37:59|1.138
17:38:00|1.13792
17:38:01|1.13738
17:38:02|1.13738
17:38:03|1.13738
17:38:05|1.1375
17:38:06|1.1375
17:38:07|1.13786
17:38:09|1.13707
17:38:10|1.13792
17:38:11|1.13792
17:38:13|1.13792
17:38:13|1.13792
17:38:14|1.13792
17:38:15|1.13792
17:38:17|1.13792
17:38:18|1.13792
17:38:18|1.13724
17:38:19|1.13781
17:38:21|1.13781
17:38:22|1.13781
17:38:23|1.13742
17:38:24|1.138
17:38:25|1.13798
17:38:26|1.13798
17:38:27|1.13798
17:38:27|1.13798
17:38:29|1.13825
17:38:30|1.13825
17:38:31|1.13825
17:38:32|1.13825
17:38:34|1.13825
17:38:34|1.13798
17:38:35|1.13825
17:38:36|1.13825
17:38:37|1.13825
17:38:38|1.13825
17:38:39|1.13825
17:38:40|1.1385
17:38:41|1.1385
17:38:42|1.1385
17:38:43|1.1385
17:38:45|1.13813
17:38:46|1.138
17:38:48|1.13856
17:38:48|1.1385
17:38:49|1.138
17:38:51|1.138
17:38:52|1.138
17:38:54|1.13825
17:38:54|1.13805
17:38:56|1.13805
17:38:57|1.13806
17:38:58|1.13806
17:38:59|1.13806
17:39:00|1.1385
17:39:02|1.1385
17:39:03|1.1385
17:39:04|1.1385
17:39:05|1.1385
17:39:07|1.13873
17:39:08|1.139
17:39:09|1.139
17:39:10|1.13856
17:39:11|1.13856
17:39:12|1.13856
17:39:13|1.13856
17:39:14|1.13856
17:39:15|1.13857
17:39:16|1.13857
17:39:17|1.13857
17:39:17|1.13857
17:39:19|1.13857
17:39:20|1.13825
17:39:21|1.13825
17:39:21|1.13832
17:39:23|1.13826
17:39:24|1.13825
17:39:25|1.13794
17:39:25|1.13794
17:39:26|1.13794
17:39:28|1.13794
17:39:29|1.13769
17:39:30|1.13769
17:39:31|1.13769
17:39:31|1.13737
17:39:33|1.13737
17:39:34|1.13737
17:39:34|1.13737
17:39:36|1.1373
17:39:37|1.1373
17:39:38|1.1373
17:39:39|1.1373
17:39:39|1.1373
17:39:41|1.1373
17:39:43|1.1363
17:39:43|1.1363
17:39:44|1.1363
17:39:46|1.13631
17:39:47|1.13631
17:39:48|1.13631
17:39:49|1.13631
17:39:51|1.13631
17:39:51|1.13637
17:39:52|1.13637
17:39:53|1.13637
17:39:54|1.13637
17:39:55|1.13694
17:39:57|1.13646
17:39:58|1.13671
17:39:59|1.13671
17:40:00|1.13687
17:40:02|1.13687
17:40:02|1.13687
17:40:03|1.13687
17:40:04|1.13687
17:40:05|1.13687
17:40:06|1.13681
17:40:07|1.13682
17:40:08|1.13682
17:40:09|1.13682
17:40:10|1.13682
17:40:11|1.13682
17:40:13|1.13682
17:40:13|1.13682
17:40:14|1.13658
17:40:15|1.13658
17:40:16|1.13658
17:40:18|1.13658
17:40:19|1.13658
17:40:20|1.13658
17:40:21|1.13666
17:40:21|1.13666
17:40:23|1.13666
17:40:24|1.13638
17:40:25|1.13622
17:40:26|1.1361
17:40:27|1.1361
17:40:28|1.13658
17:40:28|1.13658
17:40:30|1.13658
17:40:31|1.13658
17:40:32|1.13658
17:40:33|1.13658
17:40:34|1.13658
17:40:35|1.13658
17:40:36|1.13658
17:40:37|1.13658
17:40:38|1.13658
17:40:39|1.13658
17:40:39|1.13658
17:40:41|1.13658
17:40:42|1.13658
17:40:43|1.13658
17:40:44|1.13658
17:40:45|1.13612
17:40:46|1.13612
17:40:48|1.13586
17:40:49|1.13586
17:40:51|1.13586
17:40:51|1.13586
17:40:53|1.13589
17:40:54|1.13589
17:40:55|1.13589
17:40:56|1.1359
17:40:57|1.13633
17:40:58|1.13642
17:40:59|1.13642
17:41:01|1.13642
17:41:02|1.13627
17:41:03|1.13627
17:41:04|1.13642
17:41:06|1.13614
17:41:06|1.13614
17:41:07|1.13614
17:41:09|1.13696
17:41:10|1.13696
17:41:11|1.13649
17:41:12|1.13649
17:41:13|1.13649
17:41:14|1.13649
17:41:15|1.13709
17:41:16|1.13709
17:41:17|1.13709
17:41:19|1.13699
17:41:20|1.13703
17:41:20|1.13703
17:41:22|1.13703
17:41:23|1.13703
17:41:24|1.13752
17:41:25|1.13752
17:41:26|1.13765
17:41:27|1.13765
17:41:28|1.13765
17:41:29|1.13765
17:41:31|1.13765
17:41:32|1.13765
17:41:32|1.13765
17:41:33|1.13765
17:41:34|1.13765
17:41:35|1.13765
17:41:37|1.13765
17:41:38|1.13765
17:41:38|1.13765
17:41:39|1.13765
17:41:40|1.13765
17:41:42|1.13765
17:41:43|1.13765
17:41:43|1.13765
17:41:44|1.13765
17:41:46|1.13765
17:41:46|1.13765
17:41:47|1.13765
17:41:50|1.13765
17:41:51|1.13765
17:41:52|1.13765
17:41:53|1.13765
17:41:54|1.13768
17:41:55|1.1369
17:41:56|1.1369
17:41:57|1.1369
17:41:58|1.1369
17:41:59|1.1369
17:41:59|1.13624
17:42:01|1.13624
17:42:02|1.13624
17:42:03|1.13624
17:42:04|1.13731
17:42:05|1.13645
17:42:06|1.13645
17:42:07|1.13645
17:42:08|1.13645
17:42:09|1.13645
17:42:09|1.13645
17:42:11|1.1367
17:42:12|1.1367
17:42:13|1.13669
17:42:14|1.13719
17:42:15|1.13719
17:42:15|1.13719
17:42:17|1.13719
17:42:19|1.13719
17:42:19|1.13719
17:42:20|1.13719
17:42:21|1.13719
17:42:22|1.13719
17:42:23|1.13719
17:42:24|1.13719
17:42:25|1.13614
17:42:26|1.13614
17:42:27|1.13614
17:42:28|1.13713
17:42:29|1.13622
17:42:30|1.13675
17:42:31|1.13675
17:42:32|1.13664
17:42:33|1.13647
17:42:34|1.13647
17:42:35|1.13764
17:42:36|1.13764
17:42:37|1.13764
17:42:38|1.13664
17:42:39|1.13664
17:42:41|1.1359
17:42:41|1.1359
17:42:42|1.1359
17:42:44|1.13585
17:42:45|1.13585
17:42:46|1.13664
17:42:46|1.13664
17:42:48|1.13664
17:42:50|1.13664
17:42:50|1.13664
17:42:51|1.13664
17:42:53|1.13586
17:42:54|1.13664
17:42:56|1.13664
17:42:57|1.1359
17:42:59|1.136
17:42:59|1.136
17:43:01|1.136
17:43:02|1.136
17:43:03|1.136
17:43:04|1.136
17:43:05|1.136
17:43:06|1.136
17:43:07|1.13588
17:43:08|1.13588
17:43:09|1.13588
17:43:10|1.13588
17:43:11|1.13588
17:43:12|1.13589
17:43:13|1.13589
17:43:14|1.13589
17:43:15|1.13589
17:43:16|1.13645
17:43:18|1.13645
17:43:19|1.13589
17:43:19|1.13664
17:43:21|1.13664
17:43:22|1.13664
17:43:22|1.13664
17:43:23|1.13664
17:43:25|1.13664
17:43:25|1.13616
17:43:26|1.13616
17:43:27|1.13616
17:43:29|1.13664
17:43:30|1.137
17:43:31|1.137
17:43:32|1.137
17:43:33|1.137
17:43:34|1.13619
17:43:35|1.13621
17:43:36|1.13591
17:43:37|1.13591
17:43:38|1.13585
17:43:39|1.13585
17:43:40|1.13585
17:43:41|1.13585
17:43:42|1.13585
17:43:43|1.13585
17:43:44|1.13585
17:43:45|1.13611
17:43:46|1.13611
17:43:48|1.13611
17:43:48|1.13611
17:43:50|1.13611
17:43:51|1.13611
17:43:52|1.13611
17:43:54|1.13585
17:43:54|1.13585
17:43:55|1.13585
17:43:57|1.13591
17:43:58|1.13591
17:44:00|1.13591
17:44:01|1.13591
17:44:03|1.13591
17:44:03|1.13586
17:44:04|1.13586
17:44:06|1.13586
17:44:06|1.13582
17:44:08|1.13591
17:44:09|1.13591
17:44:10|1.136
17:44:12|1.136
17:44:12|1.136
17:44:13|1.136
17:44:15|1.136
17:44:15|1.136
17:44:17|1.13601
17:44:18|1.13601
17:44:18|1.136
17:44:19|1.136
17:44:20|1.13591
17:44:22|1.13594
17:44:23|1.13594
17:44:25|1.13594
17:44:25|1.13595
17:44:27|1.13595
17:44:27|1.13595
17:44:28|1.13595
17:44:29|1.13595
17:44:31|1.13595
17:44:32|1.13595
17:44:34|1.13595
17:44:34|1.13595
17:44:36|1.13595
17:44:36|1.13595
17:44:38|1.13611
17:44:39|1.13611
17:44:40|1.13611
17:44:40|1.13611
17:44:41|1.13611
17:44:43|1.13611
17:44:43|1.13611
17:44:44|1.13606
17:44:45|1.13606
17:44:46|1.13611
17:44:47|1.136
17:44:48|1.136
17:44:49|1.136
17:44:51|1.13606
17:44:53|1.13611
17:44:54|1.13611
17:44:55|1.13611
17:44:56|1.13611
17:44:57|1.13611
17:44:58|1.136
17:45:00|1.136
17:45:00|1.13611
17:45:02|1.13611
17:45:04|1.13611
17:45:04|1.13611
17:45:05|1.13611
17:45:07|1.13611
17:45:08|1.1362
17:45:09|1.13699
17:45:10|1.13699
17:45:11|1.13699
17:45:12|1.13699
17:45:13|1.13691
17:45:15|1.1369
17:45:15|1.1369
17:45:16|1.1369
17:45:17|1.1369
17:45:18|1.1369
17:45:19|1.1369
17:45:20|1.1369
17:45:21|1.1369
17:45:22|1.1369
17:45:24|1.1369
17:45:25|1.1369
17:45:26|1.1369
17:45:26|1.1369
17:45:28|1.1369
17:45:28|1.1369
17:45:30|1.1369
17:45:31|1.1369
17:45:32|1.13691
17:45:33|1.137
17:45:33|1.137
17:45:35|1.13746
17:45:35|1.13746
17:45:37|1.13746
17:45:38|1.13722
17:45:38|1.13722
17:45:40|1.13722
17:45:41|1.13722
17:45:42|1.13722
17:45:43|1.13722
17:45:44|1.13722
17:45:44|1.138
17:45:45|1.138
17:45:47|1.138
17:45:48|1.138
17:45:49|1.138
17:45:50|1.13768
17:45:51|1.13755
17:45:53|1.1379
17:45:53|1.1379
17:45:56|1.1379
17:45:56|1.13754
17:45:57|1.13754
17:45:59|1.1376
17:46:00|1.1376
17:46:01|1.13794
17:46:02|1.13795
17:46:04|1.13795
17:46:05|1.13767
17:46:06|1.13773
17:46:07|1.13773
17:46:09|1.13773
17:46:10|1.13773
17:46:11|1.13717
17:46:12|1.13792
17:46:12|1.13792
17:46:13|1.13792
17:46:14|1.13725
17:46:15|1.13725
17:46:16|1.13725
17:46:17|1.13725
17:46:18|1.13725
17:46:19|1.13725
17:46:21|1.13616
17:46:22|1.13616
17:46:23|1.13616
17:46:25|1.13616
17:46:26|1.13616
17:46:26|1.13616
17:46:27|1.13616
17:46:29|1.13616
17:46:29|1.13616
17:46:30|1.13616
17:46:32|1.13616
17:46:33|1.13707
17:46:33|1.13746
17:46:35|1.13746
17:46:35|1.138
17:46:37|1.138
17:46:37|1.13799
17:46:38|1.13799
17:46:40|1.13855
17:46:40|1.13855
17:46:41|1.13852
17:46:43|1.13852
17:46:44|1.13871
17:46:45|1.13871
17:46:46|1.1398
17:46:47|1.1398
17:46:48|1.1398
17:46:49|1.1398
17:46:50|1.1398
17:46:51|1.1398
17:46:52|1.13933
17:46:54|1.13932
17:46:54|1.13855
17:46:56|1.13855
17:46:56|1.13855
17:46:58|1.13855
17:46:59|1.13839
17:46:59|1.13839
17:47:00|1.13839
17:47:01|1.13839
17:47:03|1.13838
17:47:04|1.13838
17:47:06|1.13737
17:47:06|1.13803
17:47:08|1.13803
17:47:09|1.1382
17:47:10|1.1382
17:47:10|1.13772
17:47:12|1.13772
17:47:13|1.13772
17:47:13|1.13772
17:47:15|1.13839
17:47:15|1.13839
17:47:16|1.13839
17:47:17|1.13839
17:47:19|1.13827
17:47:19|1.13827
17:47:21|1.13827
17:47:22|1.13827
17:47:23|1.13827
17:47:23|1.13827
17:47:25|1.13827
17:47:26|1.13827
17:47:27|1.13827
17:47:28|1.13832
17:47:29|1.13832
17:47:30|1.13832
17:47:31|1.13832
17:47:32|1.13827
17:47:33|1.13827
17:47:34|1.13832
17:47:35|1.13832
17:47:36|1.13832
17:47:37|1.13832
17:47:38|1.13832
17:47:39|1.138
17:47:40|1.13841
17:47:41|1.13841
17:47:42|1.13841
17:47:43|1.13836
17:47:44|1.13836
17:47:45|1.13836
17:47:46|1.13841
17:47:47|1.13841
17:47:48|1.13841
17:47:49|1.13836
17:47:50|1.13836
17:47:51|1.13836
17:47:52|1.13836
17:47:53|1.13836
17:47:55|1.13836
17:47:56|1.13836
17:47:57|1.13836
17:47:57|1.1388
17:47:59|1.1388
17:48:01|1.1388
17:48:02|1.1388
17:48:04|1.1388
17:48:05|1.1388
17:48:06|1.13955
17:48:07|1.13955
17:48:09|1.13955
17:48:09|1.13955
17:48:10|1.13955
17:48:11|1.13955
17:48:13|1.13955
17:48:14|1.13955
17:48:15|1.13955
17:48:16|1.13955
17:48:17|1.13955
17:48:18|1.13997
17:48:19|1.13997
17:48:21|1.13997
17:48:21|1.14
17:48:22|1.14
17:48:23|1.14
17:48:24|1.14
17:48:25|1.14
17:48:26|1.14
17:48:27|1.13997
17:48:28|1.14
17:48:29|1.14
17:48:30|1.13997
17:48:31|1.14
17:48:32|1.14
17:48:33|1.14138
17:48:34|1.14207
17:48:35|1.14213
17:48:36|1.14213
17:48:37|1.14213
17:48:38|1.14213
17:48:39|1.14258
17:48:40|1.14258
17:48:41|1.14271
17:48:42|1.14271
17:48:43|1.14336
17:48:44|1.144
17:48:45|1.14325
17:48:46|1.144
17:48:48|1.14397
17:48:48|1.14399
17:48:50|1.14398
17:48:50|1.14363
17:48:52|1.14393
17:48:52|1.14391
17:48:54|1.1436
17:48:55|1.14389
17:48:56|1.14394
17:48:57|1.14397
17:48:59|1.14397
17:49:01|1.14397
17:49:01|1.14397
17:49:02|1.14397
17:49:04|1.1436
17:49:05|1.14359
17:49:06|1.14397
17:49:07|1.144
17:49:09|1.144
17:49:10|1.144
17:49:12|1.14399
17:49:13|1.144
17:49:14|1.144
17:49:16|1.144
17:49:16|1.14407
17:49:17|1.14439
17:49:19|1.14447
17:49:20|1.14511
17:49:21|1.14534
17:49:23|1.14596
17:49:23|1.1452
17:49:25|1.1452
17:49:26|1.14599
17:49:27|1.14599
17:49:28|1.14599
17:49:28|1.1456
17:49:29|1.14598
17:49:30|1.14545
17:49:32|1.14545
17:49:33|1.14597
17:49:34|1.14597
17:49:35|1.14597
17:49:36|1.14597
17:49:37|1.14597
17:49:37|1.14439
17:49:38|1.144
17:49:40|1.14421
17:49:40|1.14421
17:49:42|1.14421
17:49:43|1.14366
17:49:43|1.14373
17:49:45|1.14373
17:49:45|1.14379
17:49:46|1.14379
17:49:47|1.14396
17:49:48|1.14385
17:49:49|1.14451
17:49:51|1.14451
17:49:52|1.14451
17:49:52|1.144
17:49:53|1.144
17:49:54|1.14376
17:49:55|1.14424
17:49:57|1.144
17:49:58|1.1447
17:49:59|1.14407
17:50:00|1.14407
17:50:01|1.14407
17:50:02|1.14412
17:50:04|1.14412
17:50:04|1.14412
17:50:06|1.14412
17:50:07|1.14412
17:50:09|1.1447
17:50:10|1.14478
17:50:11|1.14478
17:50:12|1.14478
17:50:13|1.14478
17:50:14|1.14597
17:50:15|1.146
17:50:16|1.14626
17:50:17|1.14911
17:50:18|1.15023
17:50:19|1.14885
17:50:20|1.15
17:50:22|1.14735
17:50:23|1.14845
17:50:24|1.14844
17:50:25|1.14617
17:50:27|1.14752
17:50:27|1.14752
17:50:28|1.14454
17:50:30|1.14454
17:50:31|1.14579
17:50:31|1.14579
17:50:34|1.1457
17:50:34|1.1457
17:50:35|1.1457
17:50:36|1.1457
17:50:38|1.1464
17:50:38|1.1464
17:50:39|1.146
17:50:40|1.14651
17:50:41|1.14691
17:50:42|1.14764
17:50:43|1.14708
17:50:44|1.14764
17:50:45|1.14574
17:50:46|1.14727
17:50:47|1.14501
17:50:48|1.14691
17:50:49|1.14717
17:50:50|1.14717
17:50:51|1.14822
17:50:52|1.14822
17:50:54|1.14728
17:50:55|1.14817
17:50:56|1.14728
17:50:58|1.14741
17:50:59|1.14837
17:51:00|1.14837
17:51:00|1.14837
17:51:03|1.14823
17:51:04|1.14858
17:51:05|1.14858
17:51:07|1.14858
17:51:08|1.14858
17:51:09|1.14858
17:51:10|1.14858
17:51:11|1.14839
17:51:12|1.14839
17:51:14|1.14839
17:51:14|1.14839
17:51:15|1.14839
17:51:16|1.14854
17:51:17|1.14879
17:51:19|1.14879
17:51:20|1.14946
17:51:20|1.14968
17:51:21|1.14968
17:51:22|1.14968
17:51:23|1.14968
17:51:24|1.15
17:51:26|1.15081
17:51:27|1.15063
17:51:27|1.15063
17:51:29|1.15063
17:51:29|1.15063
17:51:31|1.15063
17:51:32|1.15045
17:51:33|1.15045
17:51:35|1.15122
17:51:35|1.15045
17:51:36|1.15121
17:51:37|1.15121
17:51:38|1.15165
17:51:40|1.15225
17:51:42|1.1499
17:51:42|1.1499
17:51:43|1.15194
17:51:44|1.15536
17:51:45|1.15484
17:51:46|1.15484
17:51:47|1.15478
17:51:48|1.15465
17:51:49|1.15249
17:51:50|1.15249
17:51:51|1.15392
17:51:52|1.1541
17:51:53|1.15308
17:51:55|1.15421
17:51:56|1.15448
17:51:57|1.15465
17:51:58|1.15465
17:51:59|1.15356
17:52:00|1.15464
17:52:02|1.15411
17:52:02|1.15321
17:52:04|1.1538
17:52:06|1.1538
17:52:07|1.153
17:52:08|1.15274
17:52:09|1.1514
17:52:09|1.15116
17:52:11|1.15126
17:52:11|1.15165
17:52:12|1.15165
17:52:14|1.15223
17:52:14|1.15225
17:52:16|1.15225
17:52:16|1.15226
17:52:18|1.15429
17:52:19|1.15429
17:52:20|1.15429
17:52:21|1.15429
17:52:22|1.15538
17:52:23|1.15538
17:52:24|1.15565
17:52:25|1.15704
17:52:26|1.15703
17:52:27|1.15487
17:52:28|1.15691
17:52:30|1.15679
17:52:31|1.15691
17:52:32|1.15724
17:52:33|1.15736
17:52:33|1.15619
17:52:34|1.15679
17:52:35|1.1572
17:52:36|1.15778
17:52:38|1.15733
17:52:38|1.15737
17:52:39|1.15745
17:52:40|1.15829
17:52:41|1.15829
17:52:43|1.15828
17:52:43|1.15837
17:52:44|1.15851
17:52:45|1.15889
17:52:47|1.159
17:52:47|1.15949
17:52:49|1.15949
17:52:50|1.15949
17:52:51|1.15958
17:52:52|1.15958
17:52:53|1.15958
17:52:54|1.15954
17:52:55|1.15935
17:52:56|1.15935
17:52:57|1.15934
17:52:59|1.15934
17:53:00|1.15923
17:53:00|1.15923
17:53:02|1.15829
17:53:02|1.15832
17:53:05|1.16102
17:53:06|1.16106
17:53:07|1.16243
17:53:07|1.16106
17:53:09|1.16222
17:53:10|1.16106
17:53:11|1.16204
17:53:12|1.16355
17:53:13|1.16395
17:53:14|1.16392
17:53:15|1.16344
17:53:16|1.164
17:53:18|1.16505
17:53:18|1.16639
17:53:19|1.16501
17:53:20|1.1665
17:53:21|1.1665
17:53:22|1.16762
17:53:23|1.1659
17:53:24|1.1665
17:53:25|1.16729
17:53:27|1.16747
17:53:28|1.16671
17:53:29|1.1679
17:53:30|1.1679
17:53:31|1.16835
17:53:31|1.16746
17:53:32|1.1672
17:53:34|1.1672
17:53:35|1.1672
17:53:35|1.166
17:53:37|1.16606
17:53:38|1.16637
17:53:39|1.1672
17:53:40|1.16719
17:53:41|1.16719
17:53:43|1.1672
17:53:43|1.1672
17:53:45|1.168
17:53:46|1.17
17:53:47|1.17
17:53:48|1.16999
17:53:49|1.17
17:53:50|1.16997
17:53:51|1.1687
17:53:52|1.17
17:53:53|1.17009
17:53:54|1.17
17:53:55|1.17
17:53:56|1.1683
17:53:57|1.16799
17:53:58|1.16833
17:53:59|1.16795
17:54:02|1.16816
17:54:02|1.16651
17:54:03|1.16651
17:54:04|1.16614
17:54:05|1.16709
17:54:06|1.16572
17:54:08|1.16657
17:54:09|1.16803
17:54:10|1.16749
17:54:12|1.16743
17:54:12|1.16743
17:54:13|1.16744
17:54:14|1.16744
17:54:15|1.1676
17:54:16|1.16799
17:54:18|1.16815
17:54:19|1.16829
17:54:20|1.169
17:54:21|1.1686
17:54:22|1.169
17:54:23|1.16818
17:54:24|1.16757
17:54:25|1.16757
17:54:27|1.16632
17:54:28|1.16635
17:54:28|1.16553
17:54:29|1.16463
17:54:30|1.1655
17:54:31|1.16543
17:54:33|1.16489
17:54:33|1.1638
17:54:34|1.165
17:54:35|1.165
17:54:36|1.16489
17:54:37|1.1647
17:54:39|1.16468
17:54:39|1.16468
17:54:40|1.16886
17:54:41|1.16632
17:54:42|1.16658
17:54:43|1.16839
17:54:44|1.16839
17:54:45|1.16839
17:54:46|1.16854
17:54:48|1.16724
17:54:49|1.16724
17:54:50|1.17
17:54:51|1.16788
17:54:52|1.16996
17:54:53|1.16994
17:54:54|1.16994
17:54:55|1.17
17:54:56|1.16993
17:54:57|1.16993
17:54:58|1.16993
17:54:59|1.16981
17:55:00|1.1714
17:55:01|1.17076
17:55:02|1.17076
17:55:03|1.17159
17:55:04|1.17159
17:55:05|1.17234
17:55:07|1.171
17:55:08|1.17215
17:55:08|1.1725
17:55:10|1.17143
17:55:11|1.17239
17:55:12|1.17156
17:55:13|1.17155
17:55:14|1.17167
17:55:16|1.174
17:55:16|1.17452
17:55:18|1.17303
17:55:18|1.17283
17:55:19|1.17406
17:55:21|1.17283
17:55:22|1.17283
17:55:22|1.17283
17:55:23|1.1728
17:55:24|1.17219
17:55:26|1.17282
17:55:26|1.1727
17:55:27|1.1727
17:55:28|1.1727
17:55:30|1.1727
17:55:31|1.17447
17:55:32|1.17401
17:55:33|1.17406
17:55:34|1.174
17:55:35|1.174
17:55:36|1.17401
17:55:36|1.17255
17:55:37|1.172
17:55:39|1.172
17:55:40|1.17214
17:55:41|1.17291
17:55:42|1.172
17:55:43|1.1729
17:55:44|1.1729
17:55:45|1.1729
17:55:47|1.17102
17:55:47|1.17241
17:55:49|1.17257
17:55:49|1.17076
17:55:50|1.17
17:55:51|1.17008
17:55:52|1.1702
17:55:54|1.17209
17:55:54|1.17202
17:55:56|1.17202
17:55:57|1.1705
17:55:58|1.17291
17:55:59|1.17076
17:56:00|1.16909
17:56:01|1.16988
17:56:03|1.16988
17:56:04|1.16988
17:56:06|1.16838
17:56:06|1.16838
17:56:08|1.16795
17:56:10|1.16979
17:56:10|1.16977
17:56:11|1.16976
17:56:13|1.169
17:56:14|1.169
17:56:14|1.17023
17:56:16|1.17023
17:56:16|1.171
17:56:18|1.171
17:56:20|1.1705
17:56:20|1.17012
17:56:21|1.1705
17:56:22|1.1705
17:56:23|1.17023
17:56:24|1.17023
17:56:25|1.17051
17:56:26|1.17226
17:56:27|1.17083
17:56:28|1.17288
17:56:29|1.1742
17:56:31|1.17502
17:56:31|1.17751
17:56:33|1.17751
17:56:33|1.17603
17:56:34|1.17614
17:56:35|1.17751
17:56:36|1.17733
17:56:37|1.17598
17:56:38|1.17624
17:56:39|1.17803
17:56:41|1.17851
17:56:41|1.17749
17:56:42|1.17851
17:56:43|1.17853
17:56:44|1.17997
17:56:45|1.17995
17:56:46|1.17842
17:56:48|1.18119
17:56:49|1.18191
17:56:50|1.18148
17:56:51|1.18355
17:56:52|1.18498
17:56:53|1.18306
17:56:54|1.18488
17:56:55|1.18489
17:56:56|1.18551
17:56:57|1.18489
17:56:58|1.1856
17:56:59|1.18127
17:57:00|1.18251
17:57:01|1.18108
17:57:02|1.1823
17:57:03|1.18472
17:57:05|1.184
17:57:06|1.1838
17:57:06|1.18249
17:57:08|1.18248
17:57:09|1.18364
17:57:10|1.18343
17:57:12|1.18347
17:57:13|1.18472
17:57:14|1.18329
17:57:15|1.18843
17:57:16|1.18814
17:57:17|1.18801
17:57:18|1.1877
17:57:19|1.18737
17:57:20|1.1868
17:57:21|1.18675
17:57:22|1.18675
17:57:23|1.18675
17:57:25|1.18675
17:57:26|1.18815
17:57:27|1.1878
17:57:28|1.18652
17:57:29|1.18776
17:57:31|1.1859
17:57:31|1.1859
17:57:32|1.18523
17:57:34|1.18525
17:57:35|1.18527
17:57:35|1.1857
17:57:36|1.18525
17:57:37|1.18618
17:57:39|1.18457
17:57:39|1.1839
17:57:41|1.18652
17:57:42|1.18456
17:57:42|1.18798
17:57:44|1.18681
17:57:44|1.18872
17:57:45|1.18601
17:57:46|1.18868
17:57:48|1.1877
17:57:48|1.1877
17:57:49|1.1877
17:57:50|1.1877
17:57:52|1.18771
17:57:52|1.1871
17:57:54|1.18835
17:57:55|1.18835
17:57:55|1.18715
17:57:56|1.18715
17:57:58|1.18715
17:57:58|1.18681
17:58:00|1.18833
17:58:01|1.18839
17:58:01|1.18839
17:58:03|1.18807
17:58:03|1.18754
17:58:05|1.18742
17:58:06|1.18715
17:58:07|1.18715
17:58:08|1.18419
17:58:10|1.18175
17:58:11|1.18316
17:58:12|1.18185
17:58:14|1.18187
17:58:15|1.18187
17:58:16|1.18248
17:58:17|1.18302
17:58:18|1.18231
17:58:20|1.18085
17:58:20|1.18084
17:58:21|1.17988
17:58:22|1.18208
17:58:24|1.18085
17:58:24|1.182
17:58:26|1.18062
17:58:27|1.18084
17:58:28|1.18296
17:58:29|1.18017
17:58:29|1.18017
17:58:31|1.18017
17:58:32|1.18017
17:58:32|1.18232
17:58:33|1.18313
17:58:36|1.18412
17:58:36|1.18554
17:58:37|1.18528
17:58:38|1.18528
17:58:39|1.18516
17:58:40|1.18516
17:58:41|1.18503
17:58:42|1.18503
17:58:43|1.18503
17:58:44|1.18503
17:58:45|1.18503
17:58:46|1.18516
17:58:47|1.18516
17:58:48|1.18516
17:58:49|1.18494
17:58:51|1.18494
17:58:52|1.18282
17:58:54|1.18251
17:58:55|1.18322
17:58:56|1.18444
17:58:57|1.184
17:58:58|1.18442
17:58:59|1.18442
17:59:00|1.18442
17:59:01|1.18312
17:59:02|1.18312
17:59:03|1.18343
17:59:04|1.18274
17:59:05|1.18134
17:59:07|1.18177
17:59:08|1.18299
17:59:09|1.18038
17:59:10|1.18038
17:59:11|1.18065
17:59:13|1.1824
17:59:14|1.18278
17:59:15|1.18278
17:59:16|1.18273
17:59:17|1.18311
17:59:18|1.18147
17:59:19|1.18147
17:59:20|1.18198
17:59:21|1.18198
17:59:22|1.18143
17:59:23|1.18196
17:59:24|1.18098
17:59:25|1.18143
17:59:27|1.1808
17:59:27|1.18127
17:59:29|1.18127
17:59:29|1.18127
17:59:30|1.18147
17:59:31|1.18127
17:59:32|1.18127
17:59:34|1.18127
17:59:34|1.18127
17:59:35|1.1806
17:59:37|1.1818
17:59:37|1.18125
17:59:38|1.18268
17:59:39|1.18271
17:59:40|1.18239
17:59:41|1.18322
17:59:43|1.18235
17:59:43|1.1823
17:59:45|1.1823
17:59:46|1.18172
17:59:46|1.18154
17:59:48|1.18212
17:59:48|1.181
17:59:49|1.18065
17:59:51|1.18065
17:59:51|1.18149
17:59:52|1.18149
17:59:53|1.18149
17:59:54|1.1806
17:59:56|1.1792
17:59:57|1.17864
17:59:58|1.17864
17:59:59|1.17982
17:59:59|1.17982
18:00:01|1.17877
18:00:01|1.17954
18:00:03|1.17867
18:00:03|1.17867
18:00:05|1.17889
18:00:06|1.17834
18:00:07|1.17964
18:00:08|1.17964
18:00:09|1.17964
18:00:10|1.18121
18:00:12|1.18336
18:00:13|1.18316
18:00:14|1.18336
18:00:14|1.18336
18:00:16|1.18065
18:00:17|1.18065
18:00:19|1.18247
18:00:20|1.18229
18:00:21|1.18402
18:00:22|1.18402
18:00:22|1.18199
18:00:23|1.18199
18:00:25|1.18331
18:00:26|1.18331
18:00:27|1.18222
18:00:28|1.18246
18:00:30|1.18024
18:00:31|1.182
18:00:32|1.182
18:00:33|1.182
18:00:34|1.1833
18:00:35|1.18203
18:00:36|1.18247
18:00:37|1.18247
18:00:38|1.182
18:00:39|1.18225
18:00:40|1.18225
18:00:42|1.18225
18:00:42|1.18132
18:00:43|1.18202
18:00:44|1.18022
18:00:45|1.18158
18:00:46|1.18158
18:00:47|1.18
18:00:48|1.1811
18:00:49|1.18104
18:00:50|1.18158
18:00:51|1.18001
18:00:52|1.18221
18:00:53|1.18221
18:00:54|1.18221
18:00:55|1.18193
18:00:56|1.18221
18:00:57|1.18104
18:00:58|1.18196
18:00:59|1.18193
18:01:00|1.182
18:01:01|1.182
18:01:02|1.182
18:01:03|1.182
18:01:04|1.1802
18:01:05|1.18165
18:01:06|1.18171
18:01:07|1.18174
18:01:09|1.1815
18:01:10|1.182
18:01:11|1.182
18:01:13|1.18052
18:01:13|1.18161
18:01:14|1.18162
18:01:16|1.18168
18:01:18|1.18161
18:01:18|1.18161
18:01:20|1.18161
18:01:22|1.18199
18:01:22|1.18203
18:01:23|1.1821
18:01:24|1.18247
18:01:25|1.18247
18:01:26|1.1833
18:01:27|1.18247
18:01:28|1.18247
18:01:29|1.18247
18:01:30|1.18246
18:01:31|1.182
18:01:33|1.18168
18:01:33|1.18168
18:01:34|1.18242
18:01:36|1.18068
18:01:37|1.18068
18:01:38|1.179
18:01:39|1.18059
18:01:40|1.18059
18:01:41|1.18053
18:01:42|1.1817
18:01:43|1.18057
18:01:44|1.18169
18:01:45|1.18166
18:01:45|1.18057
18:01:47|1.18166
18:01:48|1.18057
18:01:49|1.18075
18:01:50|1.18075
18:01:51|1.18075
18:01:52|1.17837
18:01:53|1.18048
18:01:54|1.183
18:01:55|1.18299
18:01:56|1.18299
18:01:57|1.18299
18:01:58|1.18402
18:01:59|1.18262
18:02:00|1.18024
18:02:01|1.18348
18:02:02|1.18348
18:02:03|1.18262
18:02:04|1.18262
18:02:05|1.18258
18:02:07|1.18256
18:02:08|1.18256
18:02:09|1.18128
18:02:10|1.18159
18:02:11|1.18159
18:02:12|1.18193
18:02:13|1.18193
18:02:14|1.18193
18:02:15|1.18153
18:02:16|1.18039
18:02:17|1.18039
18:02:19|1.18002
18:02:20|1.18002
18:02:20|1.18138
18:02:22|1.18186
18:02:23|1.18141
18:02:24|1.18212
18:02:25|1.183
18:02:26|1.18215
18:02:27|1.18215
18:02:28|1.18126
18:02:29|1.18126
18:02:31|1.18246
18:02:31|1.18135
18:02:33|1.18134
18:02:34|1.18134
18:02:35|1.18214
18:02:35|1.18246
18:02:36|1.18246
18:02:37|1.18246
18:02:38|1.18246
18:02:40|1.1822
18:02:40|1.1833
18:02:41|1.1833
18:02:42|1.1833
18:02:43|1.18355
18:02:45|1.18355
18:02:46|1.18221
18:02:47|1.18221
18:02:48|1.182
18:02:49|1.182
18:02:49|1.18296
18:02:51|1.18296
18:02:51|1.18296
18:02:52|1.18296
18:02:53|1.18268
18:02:55|1.18296
18:02:55|1.18296
18:02:57|1.18296
18:02:58|1.18229
18:02:58|1.18229
18:03:00|1.18
18:03:01|1.18
18:03:02|1.1817
18:03:03|1.1817
18:03:04|1.1817
18:03:05|1.17865
18:03:06|1.178
18:03:07|1.18035
18:03:08|1.18168
18:03:10|1.1798
18:03:11|1.1796
18:03:12|1.18161
18:03:13|1.18168
18:03:15|1.18342
18:03:16|1.1812
18:03:17|1.18085
18:03:18|1.18152
18:03:20|1.18152
18:03:20|1.18052
18:03:22|1.18052
18:03:23|1.18052
18:03:24|1.18052
18:03:24|1.17847
18:03:26|1.18152
18:03:27|1.18152
18:03:27|1.18
18:03:29|1.17893
18:03:30|1.18
18:03:31|1.18
18:03:31|1.18
18:03:34|1.18073
18:03:34|1.18044
18:03:35|1.18044
18:03:36|1.18044
18:03:37|1.17921
18:03:38|1.18053
18:03:39|1.18054
18:03:40|1.18054
18:03:41|1.18054
18:03:42|1.18053
18:03:43|1.18053
18:03:44|1.18
18:03:45|1.18
18:03:46|1.18042
18:03:47|1.18042
18:03:48|1.18051
18:03:49|1.17874
18:03:51|1.17972
18:03:52|1.17972
18:03:53|1.17871
18:03:54|1.17995
18:03:55|1.17766
18:03:56|1.17712
18:03:57|1.17712
18:03:58|1.17632
18:03:59|1.1763
18:04:00|1.17585
18:04:02|1.17688
18:04:02|1.17688
18:04:03|1.17539
18:04:04|1.17619
18:04:05|1.17622
18:04:06|1.17622
18:04:07|1.17451
18:04:08|1.17606
18:04:10|1.17427
18:04:12|1.17212
18:04:13|1.17239
18:04:14|1.172
18:04:16|1.16966
18:04:16|1.16996
18:04:18|1.17
18:04:19|1.17
18:04:20|1.16911
18:04:21|1.16905
18:04:22|1.16825
18:04:23|1.16794
18:04:24|1.16794
18:04:25|1.16794
18:04:26|1.16813
18:04:27|1.16821
18:04:28|1.16814
18:04:29|1.16814
18:04:30|1.16779
18:04:32|1.16705
18:04:32|1.1683
18:04:34|1.16862
18:04:35|1.16794
18:04:35|1.16705
18:04:36|1.16794
18:04:37|1.16862
18:04:38|1.17167
18:04:40|1.17167
18:04:40|1.17017
18:04:41|1.16926
18:04:43|1.16926
18:04:43|1.17139
18:04:44|1.17139
18:04:46|1.17139
18:04:46|1.17117
18:04:48|1.17139
18:04:48|1.17111
18:04:50|1.17111
18:04:50|1.17084
18:04:51|1.17084
18:04:52|1.17026
18:04:54|1.17168
18:04:55|1.17079
18:04:56|1.17187
18:04:56|1.17199
18:04:57|1.17199
18:04:58|1.17199
18:04:59|1.17199
18:05:01|1.17364
18:05:02|1.17248
18:05:03|1.17388
18:05:04|1.17394
18:05:05|1.17394
18:05:06|1.17394
18:05:07|1.17388
18:05:08|1.17388
18:05:09|1.174
18:05:10|1.17431
18:05:12|1.17431
18:05:13|1.17434
18:05:13|1.17434
18:05:14|1.17434
18:05:15|1.17434
18:05:17|1.17444
18:05:19|1.17444
18:05:20|1.17444
18:05:22|1.17434
18:05:22|1.17434
18:05:24|1.17388
18:05:24|1.17478
18:05:25|1.17622
18:05:26|1.17684
18:05:28|1.17672
18:05:28|1.17701
18:05:30|1.17754
18:05:31|1.17754
18:05:32|1.17855
18:05:33|1.17842
18:05:35|1.17857
18:05:36|1.1776
18:05:37|1.1776
18:05:37|1.1776
18:05:39|1.17724
18:05:39|1.17829
18:05:40|1.17829
18:05:42|1.17829
18:05:42|1.17923
18:05:43|1.17923
18:05:44|1.17923
18:05:46|1.17923
18:05:47|1.17923
18:05:48|1.17833
18:05:49|1.17904
18:05:50|1.17839
18:05:51|1.17839
18:05:51|1.17821
18:05:53|1.17821
18:05:54|1.17892
18:05:55|1.17678
18:05:56|1.17769
18:05:57|1.17699
18:05:58|1.17782
18:05:59|1.17821
18:06:00|1.17816
18:06:01|1.17775
18:06:02|1.17769
18:06:03|1.17825
18:06:04|1.17827
18:06:05|1.178
18:06:06|1.17796
18:06:07|1.177
18:06:08|1.1779
18:06:09|1.17645
18:06:10|1.17721
18:06:11|1.17721
18:06:13|1.17697
18:06:13|1.17573
18:06:15|1.17635
18:06:16|1.17635
18:06:18|1.17635
18:06:19|1.17573
18:06:20|1.17573
18:06:21|1.17573
18:06:22|1.17592
18:06:23|1.17616
18:06:24|1.17616
18:06:25|1.17616
18:06:26|1.17616
18:06:27|1.1765
18:06:29|1.1765
18:06:30|1.1758
18:06:31|1.1758
18:06:32|1.1758
18:06:33|1.1758
18:06:34|1.1758
18:06:36|1.1758
18:06:36|1.1758
18:06:38|1.17525
18:06:39|1.17525
18:06:39|1.17525
18:06:41|1.175
18:06:41|1.175
18:06:42|1.17483
18:06:44|1.17463
18:06:44|1.17463
18:06:46|1.17463
18:06:47|1.17408
18:06:48|1.17408
18:06:49|1.17408
18:06:50|1.17408
18:06:51|1.17408
18:06:52|1.17408
18:06:52|1.17452
18:06:53|1.17408
18:06:54|1.17408
18:06:56|1.17446
18:06:56|1.17388
18:06:58|1.17388
18:06:58|1.17313
18:06:59|1.17313
18:07:00|1.17313
18:07:01|1.17397
18:07:03|1.17309
18:07:03|1.17309
18:07:05|1.17309
18:07:06|1.17303
18:07:07|1.172
18:07:07|1.172
18:07:08|1.17266
18:07:10|1.17211
18:07:11|1.17332
18:07:12|1.17291
18:07:13|1.17318
18:07:14|1.172
18:07:15|1.172
18:07:17|1.17333
18:07:18|1.17315
18:07:19|1.17485
18:07:21|1.17804
18:07:22|1.17855
18:07:24|1.17808
18:07:25|1.17946
18:07:26|1.17815
18:07:28|1.17804
18:07:28|1.17912
18:07:29|1.17931
18:07:30|1.17941
18:07:32|1.18
18:07:33|1.18016
18:07:34|1.1794
18:07:35|1.18
18:07:36|1.18
18:07:38|1.18084
18:07:39|1.18072
18:07:39|1.18077
18:07:41|1.1797
18:07:42|1.18
18:07:43|1.18099
18:07:44|1.18022
18:07:44|1.18005
18:07:45|1.18042
18:07:47|1.18012
18:07:47|1.17941
18:07:48|1.17914
18:07:50|1.17858
18:07:51|1.17963
18:07:51|1.17837
18:07:53|1.17837
18:07:54|1.18023
18:07:54|1.1795
18:07:55|1.1795
18:07:57|1.1795
18:07:57|1.1795
18:07:58|1.17938
18:07:59|1.18
18:08:01|1.17859
18:08:02|1.17907
18:08:03|1.17891
18:08:03|1.17918
18:08:05|1.17918
18:08:05|1.17967
18:08:07|1.17959
18:08:08|1.17888
18:08:09|1.17895
18:08:10|1.18025
18:08:11|1.18
18:08:12|1.18
18:08:13|1.18024
18:08:14|1.18076
18:08:16|1.18076
18:08:17|1.18003
18:08:19|1.18029
18:08:20|1.18
18:08:21|1.18
18:08:22|1.17979
18:08:24|1.17982
18:08:25|1.17944
18:08:26|1.17944
18:08:27|1.17944
18:08:28|1.17896
18:08:30|1.17896
18:08:30|1.17896
18:08:31|1.17896
18:08:32|1.17898
18:08:33|1.17983
18:08:34|1.18
18:08:35|1.17999
18:08:36|1.17999
18:08:37|1.17999
18:08:38|1.17999
18:08:39|1.17963
18:08:40|1.17995
18:08:41|1.17995
18:08:42|1.17995
18:08:43|1.17995
18:08:44|1.17995
18:08:45|1.17896
18:08:46|1.179
18:08:47|1.17983
18:08:48|1.17986
18:08:49|1.17986
18:08:50|1.18
18:08:51|1.18
18:08:53|1.17995
18:08:54|1.17995
18:08:55|1.17995
18:08:55|1.17995
18:08:57|1.17896
18:08:58|1.17896
18:08:59|1.17967
18:09:01|1.17828
18:09:02|1.17828
18:09:02|1.17962
18:09:04|1.17962
18:09:05|1.17962
18:09:06|1.17987
18:09:07|1.1783
18:09:07|1.1783
18:09:08|1.1783
18:09:10|1.17967
18:09:11|1.17967
18:09:12|1.179
18:09:13|1.179
18:09:14|1.179
18:09:16|1.17967
18:09:17|1.17967
18:09:18|1.17967
18:09:20|1.17967
18:09:21|1.17967
18:09:22|1.17967
18:09:24|1.17967
18:09:24|1.17967
18:09:26|1.17967
18:09:28|1.17967
18:09:28|1.17967
18:09:29|1.17967
18:09:30|1.17967
18:09:32|1.17967
18:09:32|1.17967
18:09:34|1.17967
18:09:35|1.17967
18:09:35|1.17967
18:09:37|1.17831
18:09:37|1.17828
18:09:38|1.178
18:09:39|1.178
18:09:41|1.17893
18:09:42|1.17893
18:09:43|1.17893
18:09:43|1.17893
18:09:45|1.17947
18:09:46|1.17947
18:09:47|1.17947
18:09:48|1.17947
18:09:49|1.17947
18:09:50|1.17764
18:09:51|1.17764
18:09:52|1.17764
18:09:53|1.17916
18:09:54|1.17916
18:09:55|1.17916
18:09:56|1.17893
18:09:57|1.17893
18:09:58|1.17893
18:09:59|1.17893
18:10:00|1.178
18:10:01|1.17959
18:10:02|1.17959
18:10:03|1.17959
18:10:04|1.17959
18:10:05|1.18276
18:10:07|1.1839
18:10:08|1.18402
18:10:09|1.18401
18:10:09|1.18402
18:10:11|1.18402
18:10:12|1.18402
18:10:13|1.18402
18:10:14|1.18119
18:10:15|1.18119
18:10:15|1.18396
18:10:18|1.183
18:10:18|1.183
18:10:19|1.18131
18:10:21|1.18125
18:10:22|1.18252
18:10:24|1.18253
18:10:25|1.18253
18:10:26|1.18327
18:10:27|1.18327
18:10:28|1.18327
18:10:29|1.18327
18:10:30|1.18283
18:10:31|1.18283
18:10:32|1.18394
18:10:33|1.18394
18:10:34|1.18394
18:10:36|1.18313
18:10:36|1.18415
18:10:38|1.18415
18:10:38|1.18444
18:10:39|1.18444
18:10:40|1.18444
18:10:42|1.18395
18:10:43|1.18338
18:10:44|1.18338
18:10:44|1.18456
18:10:46|1.18465
18:10:47|1.18465
18:10:48|1.18465
18:10:48|1.18486
18:10:49|1.18486
18:10:51|1.18486
18:10:52|1.185
18:10:52|1.185
18:10:54|1.18468
18:10:55|1.18422
18:10:56|1.18465
18:10:56|1.18465
18:10:58|1.18465
18:10:58|1.18465
18:10:59|1.18465
18:11:01|1.18465
18:11:02|1.184
18:11:02|1.184
18:11:04|1.184
18:11:05|1.184
18:11:06|1.18326
18:11:07|1.18326
18:11:09|1.18326
18:11:10|1.18326
18:11:11|1.18326
18:11:12|1.18326
18:11:13|1.18326
18:11:14|1.18326
18:11:15|1.18326
18:11:16|1.18326
18:11:17|1.18551
18:11:19|1.18424
18:11:19|1.18425
18:11:21|1.1855
18:11:22|1.18544
18:11:24|1.18544
18:11:25|1.18421
18:11:26|1.18421
18:11:27|1.18425
18:11:28|1.18423
18:11:29|1.18373
18:11:30|1.18373
18:11:31|1.18373
18:11:32|1.18373
18:11:33|1.18373
18:11:34|1.18327
18:11:35|1.18327
18:11:36|1.18327
18:11:37|1.18257
18:11:38|1.18257
18:11:39|1.18257
18:11:40|1.18257
18:11:41|1.1823
18:11:42|1.1823
18:11:43|1.1823
18:11:44|1.1823
18:11:45|1.1823
18:11:46|1.1823
18:11:47|1.1823
18:11:48|1.18232
18:11:49|1.1823
18:11:50|1.18225
18:11:51|1.18225
18:11:52|1.18225
18:11:53|1.1823
18:11:54|1.1823
18:11:55|1.1823
18:11:56|1.18225
18:11:57|1.18225
18:11:58|1.18207
18:11:59|1.18207
18:12:00|1.18207
18:12:01|1.18207
18:12:02|1.18207
18:12:03|1.18172
18:12:04|1.18172
18:12:05|1.18102
18:12:06|1.18102
18:12:07|1.18145
18:12:08|1.17775
18:12:09|1.17768
18:12:10|1.17911
18:12:11|1.17911
18:12:12|1.17911
18:12:13|1.17889
18:12:14|1.17889
18:12:15|1.17771
18:12:16|1.17771
18:12:17|1.17768
18:12:18|1.17768
18:12:19|1.17771
18:12:20|1.17863
18:12:21|1.17793
18:12:22|1.1792
18:12:23|1.1792
18:12:24|1.17814
18:12:25|1.17814
18:12:27|1.17814
18:12:28|1.17814
18:12:28|1.17814
18:12:30|1.17814
18:12:31|1.17949
18:12:32|1.18044
18:12:33|1.17997
18:12:34|1.18247
18:12:35|1.18263
18:12:36|1.18264
18:12:37|1.18264
18:12:38|1.18264
18:12:39|1.18247
18:12:40|1.18247
18:12:41|1.18247
18:12:42|1.18264
18:12:43|1.1833
18:12:44|1.1833
18:12:46|1.18311
18:12:46|1.18311
18:12:47|1.18311
18:12:48|1.18247
18:12:50|1.18247
18:12:51|1.18375
18:12:51|1.18375
18:12:53|1.1845
18:12:53|1.18365
18:12:54|1.18365
18:12:55|1.18365
18:12:57|1.18365
18:12:57|1.18375
18:12:59|1.1833
18:12:59|1.1833
18:13:01|1.18322
18:13:02|1.18322
18:13:03|1.18293
18:13:04|1.18293
18:13:05|1.18293
18:13:06|1.1817
18:13:07|1.18127
18:13:08|1.17856
18:13:09|1.18049
18:13:10|1.18049
18:13:11|1.18049
18:13:12|1.18137
18:13:13|1.18137
18:13:14|1.18137
18:13:16|1.18137
18:13:17|1.18137
18:13:18|1.18068
18:13:19|1.18048
18:13:21|1.17812
18:13:23|1.17807
18:13:23|1.1782
18:13:24|1.1782
18:13:25|1.17997
18:13:26|1.17997
18:13:27|1.177
18:13:29|1.177
18:13:29|1.177
18:13:31|1.177
18:13:33|1.17679
18:13:33|1.17787
18:13:34|1.177
18:13:35|1.177
18:13:36|1.177
18:13:38|1.17806
18:13:38|1.17806
18:13:40|1.17851
18:13:40|1.17851
18:13:42|1.17878
18:13:43|1.17958
18:13:43|1.17958
18:13:45|1.17961
18:13:46|1.17991
18:13:47|1.17991
18:13:48|1.1796
18:13:49|1.17961
18:13:50|1.17961
18:13:51|1.17961
18:13:52|1.17924
18:13:53|1.17961
18:13:54|1.17961
18:13:55|1.17961
18:13:56|1.17961
18:13:56|1.17961
18:13:58|1.17961
18:13:59|1.17961
18:14:00|1.17961
18:14:01|1.17961
18:14:01|1.17961
18:14:03|1.17961
18:14:04|1.17961
18:14:05|1.18024
18:14:06|1.18068
18:14:07|1.17963
18:14:09|1.18073
18:14:10|1.1814
18:14:10|1.1814
18:14:11|1.18085
18:14:13|1.18148
18:14:13|1.18086
18:14:14|1.18186
18:14:15|1.18186
18:14:17|1.18186
18:14:18|1.18186
18:14:18|1.18186
18:14:19|1.18186
18:14:22|1.18186
18:14:23|1.18186
18:14:23|1.18181
18:14:25|1.18181
18:14:27|1.18199
18:14:28|1.18199
18:14:30|1.18207
18:14:30|1.18207
18:14:32|1.18214
18:14:34|1.18218
18:14:35|1.18218
18:14:36|1.18219
18:14:37|1.18219
18:14:38|1.18219
18:14:39|1.18219
18:14:40|1.18186
18:14:41|1.18186
18:14:42|1.18218
18:14:43|1.18218
18:14:44|1.18218
18:14:45|1.18218
18:14:46|1.18218
18:14:47|1.18218
18:14:48|1.18218
18:14:49|1.18218
18:14:50|1.18218
18:14:51|1.18086
18:14:52|1.18125
18:14:54|1.1798
18:14:55|1.17875
18:14:56|1.17935
18:14:57|1.17935
18:14:58|1.17935
18:14:58|1.1805
18:15:00|1.18029
18:15:01|1.18029
18:15:02|1.18029
18:15:03|1.18029
18:15:04|1.18029
18:15:05|1.18071
18:15:07|1.18071
18:15:07|1.18071
18:15:09|1.1807
18:15:10|1.1807
18:15:11|1.1807
18:15:12|1.1807
18:15:13|1.1807
18:15:15|1.1807
18:15:15|1.1807
18:15:16|1.1807
18:15:17|1.18029
18:15:18|1.18106
18:15:19|1.18106
18:15:20|1.18106
18:15:22|1.18106
18:15:22|1.18106
18:15:25|1.18118
18:15:25|1.18118
18:15:27|1.18118
18:15:29|1.18111
18:15:30|1.18181
18:15:30|1.1816
18:15:32|1.1816
18:15:33|1.18186
18:15:34|1.18186
18:15:35|1.18186
18:15:36|1.18
18:15:36|1.18
18:15:38|1.18159
18:15:38|1.1811
18:15:40|1.1811
18:15:41|1.18
18:15:41|1.18
18:15:42|1.18081
18:15:43|1.18081
18:15:44|1.18081
18:15:46|1.18081
18:15:46|1.17948
18:15:47|1.17718
18:15:49|1.17702
18:15:50|1.17686
18:15:51|1.17691
18:15:52|1.17691
18:15:53|1.17691
18:15:54|1.17691
18:15:55|1.17691
18:15:57|1.17618
18:15:58|1.17618
18:15:58|1.17618
18:16:00|1.17618
18:16:01|1.17617
18:16:01|1.17645
18:16:02|1.17677
18:16:04|1.1769
18:16:05|1.1769
18:16:05|1.17715
18:16:06|1.17715
18:16:08|1.17715
18:16:09|1.1766
18:16:10|1.1766
18:16:11|1.1766
18:16:12|1.17537
18:16:13|1.17537
18:16:14|1.17537
18:16:15|1.17537
18:16:16|1.17654
18:16:17|1.17488
18:16:18|1.17616
18:16:19|1.17616
18:16:20|1.17616
18:16:21|1.17537
18:16:22|1.17537
18:16:23|1.17537
18:16:24|1.17498
18:16:25|1.17609
18:16:26|1.17701
18:16:28|1.17727
18:16:29|1.17651
18:16:31|1.17651
18:16:31|1.17651
18:16:32|1.17651
18:16:34|1.17651
18:16:35|1.17651
18:16:36|1.17651
18:16:37|1.17651
18:16:38|1.17651
18:16:39|1.17672
18:16:40|1.17616
18:16:41|1.17665
18:16:41|1.17665
18:16:43|1.17608
18:16:43|1.17608
18:16:45|1.17608
18:16:46|1.17498
18:16:46|1.176
18:16:48|1.1754
18:16:49|1.1754
18:16:50|1.1754
18:16:51|1.1754
18:16:52|1.17595
18:16:53|1.17537
18:16:54|1.17498
18:16:54|1.17498
18:16:56|1.17474
18:16:57|1.17474
18:16:58|1.17474
18:16:59|1.17494
18:16:59|1.17474
18:17:01|1.17474
18:17:01|1.17474
18:17:03|1.17474
18:17:04|1.17474
18:17:05|1.17448
18:17:06|1.17448
18:17:07|1.17463
18:17:08|1.17414
18:17:08|1.17443
18:17:10|1.17414
18:17:11|1.17414
18:17:12|1.17414
18:17:14|1.17414
18:17:15|1.17414
18:17:16|1.17418
18:17:17|1.17519
18:17:18|1.17519
18:17:19|1.1745
18:17:20|1.1745
18:17:21|1.17541
18:17:22|1.1745
18:17:23|1.17519
18:17:24|1.17519
18:17:25|1.17519
18:17:26|1.17519
18:17:28|1.17519
18:17:29|1.17519
18:17:30|1.17519
18:17:32|1.17422
18:17:33|1.17422
18:17:33|1.17431
18:17:35|1.17414
18:17:35|1.17414
18:17:37|1.17425
18:17:38|1.17425
18:17:39|1.1735
18:17:40|1.1735
18:17:41|1.17337
18:17:42|1.17337
18:17:43|1.17337
18:17:44|1.17337
18:17:45|1.17337
18:17:46|1.17329
18:17:47|1.17337
18:17:48|1.17337
18:17:49|1.17337
18:17:50|1.173
18:17:51|1.173
18:17:52|1.173
18:17:53|1.173
18:17:54|1.17337
18:17:55|1.17337
18:17:56|1.17297
18:17:57|1.1728
18:17:58|1.17297
18:17:59|1.17291
18:18:00|1.17291
18:18:01|1.1725
18:18:02|1.1725
18:18:03|1.17244
18:18:04|1.17244
18:18:05|1.17244
18:18:06|1.17244
18:18:07|1.17337
18:18:08|1.17369
18:18:09|1.17369
18:18:10|1.17468
18:18:12|1.17616
18:18:13|1.17662
18:18:14|1.17662
18:18:14|1.17594
18:18:16|1.17685
18:18:16|1.17662
18:18:17|1.1784
18:18:18|1.1784
18:18:20|1.17839
18:18:20|1.17909
18:18:22|1.17774
18:18:23|1.17774
18:18:23|1.17774
18:18:25|1.17876
18:18:27|1.17774
18:18:28|1.17774
18:18:29|1.17774
18:18:30|1.17774
18:18:31|1.17774
18:18:33|1.17834
18:18:33|1.17834
18:18:35|1.17724
18:18:35|1.17774
18:18:37|1.17774
18:18:38|1.17774
18:18:39|1.17703
18:18:40|1.17767
18:18:40|1.1768
18:18:42|1.1768
18:18:43|1.1768
18:18:44|1.17651
18:18:45|1.17651
18:18:46|1.17651
18:18:47|1.17651
18:18:48|1.1768
18:18:49|1.1768
18:18:50|1.1768
18:18:51|1.1768
18:18:52|1.17722
18:18:53|1.17722
18:18:54|1.17722
18:18:55|1.17722
18:18:56|1.17722
18:18:57|1.17722
18:18:58|1.17722
18:18:59|1.17722
18:19:00|1.17722
18:19:01|1.17636
18:19:02|1.17636
18:19:03|1.17636
18:19:04|1.17636
18:19:05|1.17636
18:19:06|1.17609
18:19:07|1.17667
18:19:08|1.17667
18:19:09|1.17667
18:19:10|1.17667
18:19:11|1.17667
18:19:12|1.17667
18:19:13|1.17667
18:19:15|1.17667
18:19:15|1.17667
18:19:16|1.17667
18:19:17|1.17667
18:19:18|1.17631
18:19:19|1.17631
18:19:20|1.17599
18:19:21|1.17599
18:19:22|1.17599
18:19:23|1.17599
18:19:24|1.1762
18:19:25|1.1762
18:19:26|1.1762
18:19:27|1.17592
18:19:28|1.175
18:19:30|1.175
18:19:31|1.175
18:19:33|1.175
18:19:34|1.175
18:19:35|1.175
18:19:36|1.175
18:19:37|1.175
18:19:38|1.17448
18:19:40|1.17448
18:19:41|1.17448
18:19:41|1.17448
18:19:43|1.17448
18:19:44|1.17448
18:19:45|1.17448
18:19:45|1.17448
18:19:47|1.17454
18:19:48|1.17384
18:19:48|1.17384
18:19:50|1.17384
18:19:51|1.1736
18:19:51|1.1736
18:19:53|1.1736
18:19:54|1.1736
18:19:55|1.1736
18:19:55|1.1736
18:19:56|1.1736
18:19:58|1.1736
18:19:59|1.1736
18:20:00|1.1736
18:20:01|1.1736
18:20:02|1.1736
18:20:03|1.1736
18:20:05|1.17448
18:20:06|1.17448
18:20:07|1.17448
18:20:07|1.1736
18:20:09|1.172
18:20:10|1.172
18:20:11|1.17283
18:20:12|1.17216
18:20:12|1.17216
18:20:14|1.17216
18:20:15|1.17216
18:20:16|1.17216
18:20:17|1.17216
18:20:18|1.17216
18:20:19|1.17216
18:20:20|1.17216
18:20:21|1.17216
18:20:22|1.17216
18:20:23|1.17216
18:20:24|1.17221
18:20:25|1.17221
18:20:26|1.17221
18:20:27|1.17313
18:20:29|1.17275
18:20:30|1.17275
18:20:31|1.17275
18:20:33|1.17275
18:20:34|1.17281
18:20:35|1.17281
18:20:36|1.17281
18:20:37|1.17376
18:20:39|1.17376
18:20:39|1.17376
18:20:40|1.17376
18:20:41|1.17376
18:20:42|1.17409
18:20:43|1.17561
18:20:45|1.17561
18:20:46|1.17561
18:20:47|1.17561
18:20:48|1.17449
18:20:49|1.17444
18:20:51|1.1722
18:20:51|1.1722
18:20:52|1.17365
18:20:53|1.17462
18:20:54|1.17462
18:20:55|1.17462
18:20:56|1.17462
18:20:57|1.17462
18:20:59|1.17462
18:21:00|1.17434
18:21:01|1.17434
18:21:02|1.17434
18:21:03|1.17496
18:21:04|1.17496
18:21:05|1.17496
18:21:06|1.17496
18:21:06|1.17496
18:21:07|1.17496
18:21:09|1.17496
18:21:10|1.17496
18:21:11|1.17496
18:21:12|1.17496
18:21:13|1.17454
18:21:14|1.17454
18:21:14|1.17454
18:21:15|1.17454
18:21:16|1.17454
18:21:18|1.17454
18:21:19|1.17454
18:21:20|1.17454
18:21:21|1.17454
18:21:21|1.17454
18:21:23|1.17454
18:21:24|1.17454
18:21:25|1.17454
18:21:26|1.17454
18:21:27|1.17396
18:21:28|1.17396
18:21:30|1.17396
18:21:30|1.17396
18:21:31|1.17396
18:21:32|1.17439
18:21:34|1.175
18:21:35|1.1746
18:21:36|1.1746
18:21:37|1.1746
18:21:38|1.17552
18:21:39|1.17552
18:21:40|1.17552
18:21:42|1.17508
18:21:42|1.17508
18:21:44|1.1756
18:21:44|1.1756
18:21:45|1.1756
18:21:46|1.1756
18:21:47|1.1756
18:21:49|1.1756
18:21:49|1.1756
18:21:50|1.17528
18:21:52|1.17528
18:21:53|1.17465
18:21:54|1.17465
18:21:54|1.17465
18:21:56|1.17454
18:21:56|1.17454
18:21:58|1.17454
18:21:59|1.17454
18:22:00|1.17454
18:22:01|1.17454
18:22:02|1.17454
18:22:03|1.17454
18:22:05|1.174
18:22:06|1.174
18:22:06|1.174
18:22:08|1.17385
18:22:08|1.17465
18:22:09|1.17465
18:22:10|1.17454
18:22:12|1.17454
18:22:13|1.17442
18:22:14|1.17442
18:22:15|1.17442
18:22:16|1.17442
18:22:17|1.17454
18:22:18|1.17454
18:22:19|1.17454
18:22:20|1.17454
18:22:21|1.17454
18:22:22|1.17454
18:22:23|1.17442
18:22:24|1.17385
18:22:25|1.17385
18:22:26|1.17385
18:22:27|1.17385
18:22:28|1.17385
18:22:29|1.17385
18:22:30|1.17385
18:22:31|1.17385
18:22:32|1.17385
18:22:34|1.17385
18:22:35|1.17385
18:22:36|1.17385
18:22:37|1.17365
18:22:38|1.17365
18:22:38|1.17346
18:22:41|1.17346
18:22:41|1.17346
18:22:43|1.173
18:22:44|1.17307
18:22:45|1.17432
18:22:46|1.17432
18:22:47|1.17432
18:22:48|1.17432
18:22:49|1.17432
18:22:50|1.17432
18:22:50|1.17442
18:22:52|1.17442
18:22:53|1.17442
18:22:54|1.173
18:22:54|1.173
18:22:57|1.173
18:22:57|1.173
18:22:58|1.173
18:22:59|1.173
18:23:00|1.173
18:23:01|1.173
18:23:02|1.173
18:23:03|1.173
18:23:04|1.173
18:23:05|1.173
18:23:06|1.1737
18:23:07|1.1725
18:23:08|1.1725
18:23:10|1.1725
18:23:11|1.1725
18:23:12|1.1725
18:23:13|1.1725
18:23:15|1.1725
18:23:15|1.1725
18:23:16|1.1725
18:23:17|1.172
18:23:18|1.17206
18:23:19|1.17206
18:23:20|1.172
18:23:21|1.172
18:23:22|1.172
18:23:23|1.172
18:23:25|1.172
18:23:26|1.17296
18:23:27|1.172
18:23:28|1.172
18:23:28|1.172
18:23:30|1.172
18:23:31|1.172
18:23:32|1.172
18:23:34|1.17203
18:23:34|1.17203
18:23:35|1.17203
18:23:37|1.17215
18:23:37|1.17215
18:23:40|1.17215
18:23:40|1.17215
18:23:41|1.172
18:23:42|1.172
18:23:43|1.17296
18:23:45|1.17296
18:23:46|1.17296
18:23:47|1.17296
18:23:47|1.17321
18:23:48|1.17321
18:23:50|1.17321
18:23:51|1.17321
18:23:52|1.17321
18:23:52|1.17341
18:23:54|1.17341
18:23:54|1.17352
18:23:56|1.17352
18:23:57|1.17352
18:23:58|1.17352
18:23:59|1.17352
18:24:00|1.17352
18:24:02|1.17352
18:24:02|1.17352
18:24:03|1.17352
18:24:04|1.175
18:24:06|1.17369
18:24:07|1.17369
18:24:08|1.17369
18:24:09|1.17369
18:24:10|1.17369
18:24:12|1.17375
18:24:12|1.17375
18:24:13|1.17375
18:24:14|1.17381
18:24:15|1.17371
18:24:16|1.17371
18:24:17|1.17493
18:24:18|1.17374
18:24:19|1.17374
18:24:21|1.17381
18:24:22|1.17381
18:24:22|1.17381
18:24:24|1.17381
18:24:25|1.17381
18:24:26|1.17381
18:24:27|1.17381
18:24:28|1.17381
18:24:29|1.17381
18:24:30|1.17381
18:24:32|1.17381
18:24:33|1.17381
18:24:35|1.17381
18:24:36|1.17381
18:24:38|1.17381
18:24:38|1.17381
18:24:39|1.17497
18:24:41|1.17381
18:24:42|1.17381
18:24:43|1.17393
18:24:44|1.17393
18:24:45|1.17393
18:24:46|1.17393
18:24:47|1.17393
18:24:49|1.17393
18:24:49|1.17393
18:24:51|1.17393
18:24:52|1.17393
18:24:54|1.17497
18:24:54|1.17497
18:24:55|1.17497
18:24:56|1.17497
18:24:57|1.17497
18:24:58|1.17499
18:25:00|1.17499
18:25:01|1.17398
18:25:02|1.175
18:25:03|1.175
18:25:04|1.175
18:25:05|1.17398
18:25:06|1.175
18:25:07|1.175
18:25:09|1.175
18:25:11|1.175
18:25:11|1.17398
18:25:13|1.17398
18:25:14|1.17398
18:25:15|1.17398
18:25:16|1.17398
18:25:17|1.17398
18:25:18|1.17398
18:25:19|1.175
18:25:20|1.174
18:25:21|1.174
18:25:23|1.174
18:25:23|1.17297
18:25:24|1.17297
18:25:26|1.17381
18:25:27|1.17381
18:25:27|1.17381
18:25:29|1.17381
18:25:30|1.17381
18:25:32|1.17381
18:25:34|1.17381
18:25:34|1.17381
18:25:35|1.17381
18:25:36|1.17296
18:25:37|1.17218
18:25:39|1.17218
18:25:40|1.17218
18:25:41|1.17218
18:25:42|1.17288
18:25:43|1.17288
18:25:44|1.17288
18:25:45|1.17288
18:25:46|1.17288
18:25:48|1.17288
18:25:48|1.17288
18:25:49|1.17288
18:25:50|1.17288
18:25:52|1.17288
18:25:53|1.17288
18:25:54|1.172
18:25:55|1.172
18:25:56|1.172
18:25:57|1.172
18:25:58|1.172
18:25:59|1.172
18:26:00|1.172
18:26:01|1.172
18:26:02|1.172
18:26:03|1.172
18:26:04|1.172
18:26:05|1.172
18:26:06|1.172
18:26:07|1.172
18:26:08|1.17269
18:26:09|1.17269
18:26:10|1.17269
18:26:11|1.17269
18:26:12|1.17269
18:26:13|1.17269
18:26:14|1.17269
18:26:15|1.17269
18:26:16|1.17269
18:26:17|1.172
18:26:18|1.172
18:26:20|1.16939
18:26:21|1.16838
18:26:22|1.16849
18:26:23|1.16806
18:26:23|1.16651
18:26:25|1.1677
18:26:26|1.16723
18:26:26|1.16723
18:26:28|1.16729
18:26:29|1.1677
18:26:30|1.1677
18:26:31|1.16768
18:26:32|1.1677
18:26:34|1.16765
18:26:35|1.16638
18:26:36|1.16638
18:26:37|1.166
18:26:39|1.16772
18:26:39|1.16772
18:26:40|1.16772
18:26:41|1.166
18:26:42|1.16768
18:26:44|1.16775
18:26:46|1.16839
18:26:46|1.16839
18:26:48|1.16839
18:26:49|1.16839
18:26:50|1.16839
18:26:51|1.16839
18:26:52|1.16765
18:26:53|1.16765
18:26:54|1.16765
18:26:55|1.16765
18:26:56|1.16839
18:26:57|1.16839
18:26:58|1.16839
18:26:59|1.16887
18:27:00|1.17022
18:27:02|1.17021
18:27:03|1.17021
18:27:05|1.17021
18:27:05|1.17021
18:27:06|1.17021
18:27:07|1.17021
18:27:08|1.17021
18:27:09|1.17021
18:27:10|1.16923
18:27:11|1.16923
18:27:12|1.16923
18:27:13|1.1677
18:27:14|1.1677
18:27:15|1.1677
18:27:16|1.1677
18:27:17|1.1677
18:27:18|1.16928
18:27:19|1.16928
18:27:20|1.16928
18:27:21|1.16928
18:27:22|1.16928
18:27:23|1.16923
18:27:24|1.16923
18:27:26|1.16923
18:27:27|1.16921
18:27:28|1.16921
18:27:29|1.16921
18:27:30|1.16921
18:27:31|1.16921
18:27:32|1.16921
18:27:34|1.16921
18:27:35|1.16924
18:27:37|1.16924
18:27:38|1.16923
18:27:40|1.16951
18:27:41|1.16951
18:27:41|1.16951
18:27:42|1.16951
18:27:43|1.16951
18:27:44|1.16928
18:27:45|1.16928
18:27:46|1.16928
18:27:47|1.16928
18:27:48|1.16928
18:27:49|1.16928
18:27:50|1.16962
18:27:51|1.16962
18:27:53|1.16962
18:27:55|1.16962
18:27:56|1.1704
18:27:57|1.1704
18:27:58|1.1704
18:27:59|1.1704
18:28:00|1.17046
18:28:01|1.17046
18:28:02|1.17046
18:28:04|1.17046
18:28:05|1.17046
18:28:05|1.17046
18:28:07|1.17039
18:28:08|1.17
18:28:09|1.17
18:28:10|1.17
18:28:11|1.17
18:28:12|1.169
18:28:13|1.169
18:28:14|1.169
18:28:16|1.169
18:28:16|1.169
18:28:17|1.169
18:28:18|1.16863
18:28:19|1.16833
18:28:20|1.16833
18:28:21|1.16833
18:28:22|1.16833
18:28:23|1.16833
18:28:24|1.16834
18:28:25|1.1683
18:28:26|1.1683
18:28:27|1.16843
18:28:28|1.16843
18:28:29|1.16843
18:28:30|1.16843
18:28:31|1.16843
18:28:32|1.169
18:28:33|1.16724
18:28:35|1.16845
18:28:35|1.16845
18:28:37|1.16723
18:28:39|1.16723
18:28:40|1.16799
18:28:40|1.16769
18:28:42|1.16769
18:28:44|1.16769
18:28:44|1.16772
18:28:45|1.16772
18:28:46|1.16775
18:28:47|1.16775
18:28:48|1.16775
18:28:49|1.16775
18:28:50|1.16894
18:28:52|1.16902
18:28:53|1.16817
18:28:54|1.16817
18:28:55|1.17
18:28:56|1.17
18:28:57|1.17143
18:28:58|1.17143
18:28:59|1.17156
18:29:00|1.17156
18:29:01|1.17156
18:29:02|1.17078
18:29:03|1.17078
18:29:04|1.17078
18:29:05|1.17151
18:29:06|1.17143
18:29:07|1.17143
18:29:08|1.17143
18:29:10|1.17095
18:29:10|1.17078
18:29:11|1.171
18:29:12|1.17021
18:29:14|1.17078
18:29:15|1.17078
18:29:16|1.17078
18:29:17|1.16989
18:29:18|1.16989
18:29:19|1.17078
18:29:20|1.17084
18:29:21|1.17084
18:29:22|1.17084
18:29:23|1.17084
18:29:23|1.17084
18:29:25|1.17084
18:29:26|1.17084
18:29:27|1.17084
18:29:28|1.17084
18:29:29|1.17143
18:29:30|1.1707
18:29:31|1.17033
18:29:31|1.17
18:29:33|1.17
18:29:33|1.17
18:29:36|1.17
18:29:37|1.17
18:29:38|1.17
18:29:40|1.17
18:29:42|1.17
18:29:43|1.17
18:29:45|1.17
18:29:45|1.17
18:29:46|1.17
18:29:48|1.17
18:29:49|1.17
18:29:50|1.17143
18:29:51|1.17143
18:29:52|1.17143
18:29:53|1.17143
18:29:54|1.17143
18:29:54|1.17143
18:29:56|1.17143
18:29:57|1.17143
18:29:57|1.1704
18:29:59|1.1704
18:30:00|1.1704
18:30:01|1.1704
18:30:02|1.1704
18:30:03|1.17143
18:30:04|1.1704
18:30:05|1.17017
18:30:07|1.17017
18:30:08|1.17017
18:30:09|1.17017
18:30:10|1.17017
18:30:11|1.17017
18:30:12|1.17017
18:30:13|1.17017
18:30:14|1.17126
18:30:15|1.17126
18:30:16|1.17126
18:30:17|1.17126
18:30:18|1.17059
18:30:19|1.17059
18:30:20|1.17171
18:30:21|1.17171
18:30:22|1.17254
18:30:23|1.17254
18:30:24|1.17254
18:30:25|1.17163
18:30:26|1.17163
18:30:27|1.17163
18:30:28|1.17163
18:30:29|1.17162
18:30:30|1.17162
18:30:31|1.17162
18:30:32|1.17162
18:30:33|1.17162
18:30:34|1.17162
18:30:35|1.17162
18:30:37|1.17162
18:30:37|1.17162
18:30:39|1.17162
18:30:40|1.17162
18:30:41|1.17162
18:30:43|1.17162
18:30:45|1.17254
18:30:45|1.17254
18:30:47|1.17254
18:30:48|1.17337
18:30:49|1.17337
18:30:49|1.17337
18:30:51|1.17337
18:30:52|1.17281
18:30:53|1.17286
18:30:54|1.17286
18:30:55|1.17286
18:30:56|1.17336
18:30:57|1.17336
18:30:59|1.17348
18:31:00|1.17348
18:31:00|1.17348
18:31:01|1.17348
18:31:03|1.17347
18:31:05|1.17348
18:31:05|1.17348
18:31:06|1.17348
18:31:07|1.17381
18:31:09|1.17381
18:31:10|1.17381
18:31:10|1.1745
18:31:12|1.17403
18:31:13|1.17403
18:31:14|1.17408
18:31:15|1.17395
18:31:16|1.17395
18:31:17|1.17381
18:31:18|1.17252
18:31:19|1.173
18:31:20|1.173
18:31:21|1.1724
18:31:22|1.17254
18:31:23|1.17182
18:31:24|1.1719
18:31:25|1.1719
18:31:26|1.17195
18:31:27|1.17195
18:31:29|1.17195
18:31:30|1.17195
18:31:31|1.17195
18:31:31|1.17195
18:31:33|1.17195
18:31:33|1.17085
18:31:34|1.17051
18:31:36|1.17149
18:31:37|1.17149
18:31:38|1.17232
18:31:40|1.1718
18:31:41|1.17096
18:31:42|1.17096
18:31:44|1.17096
18:31:44|1.17096
18:31:46|1.17013
18:31:48|1.17013
18:31:49|1.17
18:31:50|1.1666
18:31:51|1.1666
18:31:52|1.1666
18:31:54|1.1666
18:31:54|1.16912
18:31:55|1.16912
18:31:57|1.16937
18:31:59|1.16937
18:31:59|1.1686
18:32:00|1.1686
18:32:01|1.16812
18:32:02|1.16812
18:32:03|1.16812
18:32:05|1.16812
18:32:06|1.16812
18:32:07|1.16812
18:32:09|1.16812
18:32:10|1.16801
18:32:10|1.16801
18:32:12|1.16801
18:32:13|1.16881
18:32:14|1.16881
18:32:15|1.16812
18:32:16|1.16812
18:32:17|1.16812
18:32:18|1.16812
18:32:19|1.16942
18:32:20|1.16925
18:32:20|1.17079
18:32:22|1.17079
18:32:23|1.17079
18:32:24|1.17079
18:32:25|1.17079
18:32:25|1.17079
18:32:27|1.17185
18:32:28|1.17185
18:32:29|1.17234
18:32:29|1.17117
18:32:31|1.17117
18:32:32|1.17234
18:32:33|1.17234
18:32:34|1.17234
18:32:35|1.17234
18:32:36|1.17234
18:32:36|1.17234
18:32:38|1.17234
18:32:40|1.17234
18:32:40|1.17234
18:32:41|1.17234
18:32:42|1.17234
18:32:43|1.17234
18:32:44|1.17161
18:32:45|1.17161
18:32:46|1.17097
18:32:47|1.17162
18:32:48|1.17162
18:32:49|1.17137
18:32:50|1.17022
18:32:51|1.17022
18:32:52|1.17022
18:32:54|1.16932
18:32:54|1.16932
18:32:55|1.17028
18:32:56|1.17042
18:32:57|1.17042
18:32:59|1.17042
18:32:59|1.17042
18:33:00|1.17042
18:33:01|1.17042
18:33:02|1.17042
18:33:03|1.17042
18:33:04|1.17042
18:33:05|1.17042
18:33:06|1.17042
18:33:07|1.17042
18:33:08|1.17042
18:33:09|1.17042
18:33:10|1.17042
18:33:11|1.17042
18:33:13|1.17154
18:33:14|1.17148
18:33:15|1.17148
18:33:16|1.17148
18:33:17|1.17148
18:33:18|1.17148
18:33:19|1.17148
18:33:20|1.17148
18:33:21|1.17148
18:33:22|1.17148
18:33:23|1.17046
18:33:24|1.17046
18:33:25|1.17
18:33:26|1.17001
18:33:26|1.17001
18:33:27|1.17003
18:33:29|1.17003
18:33:30|1.17003
18:33:31|1.17042
18:33:32|1.17042
18:33:33|1.17042
18:33:34|1.17053
18:33:35|1.17053
18:33:36|1.17053
18:33:37|1.17053
18:33:38|1.17071
18:33:39|1.17071
18:33:40|1.17071
18:33:42|1.17122
18:33:43|1.17122
18:33:44|1.17123
18:33:46|1.17123
18:33:47|1.17123
18:33:48|1.171
18:33:50|1.17206
18:33:51|1.17206
18:33:51|1.17087
18:33:53|1.17195
18:33:53|1.17262
18:33:54|1.1725
18:33:55|1.17206
18:33:56|1.17206
18:33:58|1.17206
18:33:59|1.17206
18:34:00|1.17237
18:34:01|1.17237
18:34:02|1.17237
18:34:03|1.17237
18:34:04|1.17206
18:34:06|1.17206
18:34:06|1.17206
18:34:08|1.17206
18:34:09|1.17115
18:34:09|1.17115
18:34:11|1.17115
18:34:11|1.17115
18:34:13|1.17115
18:34:13|1.17115
18:34:15|1.17115
18:34:15|1.1715
18:34:16|1.1715
18:34:17|1.1715
18:34:19|1.1715
18:34:19|1.1715
18:34:21|1.1715
18:34:22|1.1715
18:34:23|1.1715
18:34:23|1.1715
18:34:24|1.1715
18:34:26|1.17115
18:34:26|1.17115
18:34:27|1.17115
18:34:28|1.17115
18:34:30|1.1715
18:34:31|1.17182
18:34:32|1.17182
18:34:33|1.17182
18:34:35|1.17182
18:34:36|1.17182
18:34:36|1.17182
18:34:37|1.17182
18:34:38|1.17182
18:34:39|1.17182
18:34:41|1.17182
18:34:42|1.17194
18:34:43|1.17194
18:34:44|1.17205
18:34:46|1.17205
18:34:46|1.17205
18:34:47|1.17205
18:34:49|1.17191
18:34:51|1.17191
18:34:52|1.17191
18:34:53|1.17191
18:34:54|1.17191
18:34:55|1.17191
18:34:56|1.17248
18:34:57|1.17248
18:34:58|1.17248
18:34:59|1.17199
18:35:00|1.17199
18:35:01|1.17199
18:35:02|1.17199
18:35:03|1.17199
18:35:05|1.17199
18:35:05|1.17199
18:35:06|1.17204
18:35:07|1.17337
18:35:08|1.17337
18:35:09|1.17337
18:35:10|1.17337
18:35:11|1.17337
18:35:12|1.17383
18:35:13|1.17383
18:35:14|1.17383
18:35:15|1.17383
18:35:16|1.17383
18:35:17|1.17305
18:35:18|1.17407
18:35:19|1.17407
18:35:20|1.17317
18:35:21|1.17317
18:35:22|1.17317
18:35:23|1.17322
18:35:24|1.17322
18:35:26|1.17317
18:35:27|1.17317
18:35:28|1.17317
18:35:29|1.17428
18:35:30|1.17428
18:35:30|1.17428
18:35:32|1.17452
18:35:33|1.17361
18:35:34|1.17361
18:35:36|1.17361
18:35:37|1.17417
18:35:38|1.17428
18:35:39|1.17428
18:35:39|1.17483
18:35:40|1.17495
18:35:42|1.17495
18:35:44|1.17495
18:35:44|1.17451
18:35:46|1.17451
18:35:46|1.17451
18:35:49|1.17469
18:35:50|1.17469
18:35:51|1.17469
18:35:52|1.17469
18:35:53|1.175
18:35:54|1.175
18:35:55|1.175
18:35:56|1.175
18:35:57|1.175
18:35:58|1.175
18:35:59|1.175
18:36:00|1.175
18:36:01|1.17499
18:36:02|1.175
18:36:03|1.175
18:36:04|1.17451
18:36:05|1.17443
18:36:06|1.17499
18:36:08|1.17499
18:36:08|1.17499
18:36:09|1.17499
18:36:10|1.17499
18:36:11|1.17499
18:36:12|1.17499
18:36:13|1.17499
18:36:15|1.17499
18:36:16|1.17499
18:36:17|1.17443
18:36:18|1.17443
18:36:19|1.17443
18:36:20|1.17443
18:36:21|1.17443
18:36:22|1.17443
18:36:23|1.17443
18:36:24|1.17443
18:36:25|1.174
18:36:26|1.17443
18:36:27|1.17443
18:36:27|1.17443
18:36:29|1.17443
18:36:29|1.17435
18:36:30|1.17374
18:36:31|1.17374
18:36:32|1.17361
18:36:34|1.172
18:36:35|1.172
18:36:36|1.172
18:36:37|1.172
18:36:37|1.172
18:36:39|1.17286
18:36:40|1.17286
18:36:41|1.17286
18:36:43|1.17286
18:36:44|1.1731
18:36:44|1.172
18:36:45|1.172
18:36:47|1.172
18:36:49|1.172
18:36:50|1.172
18:36:51|1.172
18:36:51|1.172
18:36:52|1.172
18:36:53|1.172
18:36:55|1.172
18:36:56|1.172
18:36:57|1.172
18:36:58|1.172
18:36:59|1.172
18:37:00|1.172
18:37:01|1.172
18:37:02|1.17201
18:37:03|1.172
18:37:04|1.172
18:37:05|1.172
18:37:06|1.172
18:37:07|1.172
18:37:08|1.172
18:37:09|1.172
18:37:10|1.172
18:37:11|1.172
18:37:12|1.172
18:37:13|1.172
18:37:14|1.172
18:37:15|1.17239
18:37:16|1.172
18:37:17|1.172
18:37:18|1.172
18:37:19|1.172
18:37:20|1.172
18:37:21|1.172
18:37:22|1.172
18:37:23|1.17195
18:37:24|1.1715
18:37:25|1.1715
18:37:26|1.1715
18:37:27|1.1715
18:37:28|1.17239
18:37:29|1.17239
18:37:31|1.17239
18:37:31|1.172
18:37:32|1.172
18:37:33|1.172
18:37:34|1.172
18:37:35|1.172
18:37:36|1.17235
18:37:37|1.17235
18:37:38|1.17235
18:37:39|1.172
18:37:40|1.172
18:37:41|1.172
18:37:43|1.17263
18:37:45|1.17435
18:37:46|1.17435
18:37:47|1.17435
18:37:48|1.17435
18:37:49|1.17435
18:37:50|1.17435
18:37:52|1.17435
18:37:53|1.17435
18:37:54|1.17374
18:37:55|1.17374
18:37:56|1.17374
18:37:57|1.17263
18:37:58|1.17263
18:37:59|1.17262
18:38:00|1.17262
18:38:02|1.17265
18:38:02|1.17265
18:38:03|1.17265
18:38:04|1.17265
18:38:06|1.17265
18:38:06|1.1735
18:38:07|1.1735
18:38:09|1.17197
18:38:10|1.17197
18:38:11|1.17265
18:38:12|1.17265
18:38:13|1.17254
18:38:15|1.17254
18:38:16|1.17254
18:38:17|1.17254
18:38:18|1.17254
18:38:19|1.17254
18:38:20|1.17254
18:38:20|1.17196
18:38:23|1.172
18:38:23|1.172
18:38:24|1.172
18:38:25|1.172
18:38:26|1.172
18:38:27|1.172
18:38:28|1.172
18:38:29|1.172
18:38:30|1.172
18:38:31|1.172
18:38:32|1.172
18:38:33|1.172
18:38:34|1.172
18:38:35|1.17186
18:38:36|1.17186
18:38:37|1.17186
18:38:38|1.17186
18:38:39|1.17186
18:38:40|1.17186
18:38:41|1.17186
18:38:42|1.17186
18:38:44|1.17186
18:38:44|1.17186
18:38:46|1.17186
18:38:47|1.17186
18:38:49|1.17186
18:38:50|1.17186
18:38:52|1.17186
18:38:52|1.17186
18:38:53|1.17186
18:38:54|1.17186
18:38:55|1.17242
18:38:56|1.17242
18:38:57|1.17242
18:38:58|1.17242
18:38:59|1.17242
18:39:00|1.17324
18:39:01|1.17324
18:39:02|1.17324
18:39:03|1.17324
18:39:04|1.17324
18:39:05|1.17324
18:39:06|1.17324
18:39:07|1.17324
18:39:08|1.17324
18:39:09|1.17342
18:39:10|1.17383
18:39:11|1.17383
18:39:12|1.17383
18:39:13|1.17329
18:39:14|1.17329
18:39:15|1.17329
18:39:16|1.17388
18:39:17|1.17388
18:39:18|1.17388
18:39:19|1.17388
18:39:20|1.17388
18:39:22|1.17324
18:39:23|1.17324
18:39:24|1.17324
18:39:25|1.17324
18:39:26|1.17324
18:39:26|1.17324
18:39:28|1.17324
18:39:30|1.17324
18:39:30|1.17324
18:39:31|1.17383
18:39:32|1.17383
18:39:34|1.17335
18:39:34|1.17335
18:39:35|1.17334
18:39:36|1.1741
18:39:37|1.1741
18:39:39|1.17337
18:39:40|1.17337
18:39:40|1.17337
18:39:41|1.17337
18:39:42|1.17337
18:39:44|1.17304
18:39:44|1.17304
18:39:46|1.17304
18:39:46|1.17304
18:39:48|1.17304
18:39:48|1.1727
18:39:50|1.1727
18:39:51|1.1727
18:39:51|1.1721
18:39:53|1.17164
18:39:54|1.17164
18:39:55|1.17164
18:39:55|1.17164
18:39:57|1.17164
18:39:58|1.17164
18:39:59|1.17164
18:40:00|1.17164
18:40:01|1.17164
18:40:03|1.17164
18:40:04|1.17164
18:40:06|1.17164
18:40:06|1.17164
18:40:07|1.17164
18:40:09|1.17164
18:40:10|1.17164
18:40:11|1.17164
18:40:11|1.17164
18:40:13|1.17164
18:40:14|1.17192
18:40:15|1.17192
18:40:16|1.17192
18:40:17|1.17117
18:40:18|1.17117
18:40:19|1.17117
18:40:20|1.17117
18:40:21|1.17117
18:40:23|1.17117
18:40:23|1.17192
18:40:24|1.17192
18:40:25|1.17192
18:40:26|1.17234
18:40:27|1.17234
18:40:28|1.17234
18:40:29|1.17234
18:40:30|1.17234
18:40:31|1.17234
18:40:32|1.17234
18:40:33|1.17234
18:40:34|1.17234
18:40:35|1.17234
18:40:36|1.17234
18:40:37|1.17234
18:40:38|1.17234
18:40:39|1.17234
18:40:40|1.17374
18:40:41|1.17374
18:40:42|1.17368
18:40:43|1.17368
18:40:44|1.17368
18:40:45|1.17368
18:40:46|1.17368
18:40:48|1.17368
18:40:50|1.17368
18:40:51|1.17368
18:40:51|1.17368
18:40:54|1.17368
18:40:54|1.17368
18:40:55|1.17368
18:40:56|1.17368
18:40:57|1.17301
18:40:58|1.17368
18:40:59|1.17368
18:41:00|1.17368
18:41:01|1.17368
18:41:02|1.17368
18:41:03|1.17368
18:41:05|1.17325
18:41:06|1.17234
18:41:07|1.172
18:41:08|1.172
18:41:08|1.172
18:41:10|1.172
18:41:11|1.172
18:41:11|1.17141
18:41:13|1.17141
18:41:13|1.17141
18:41:15|1.17141
18:41:17|1.17098
18:41:17|1.17098
18:41:18|1.17098
18:41:20|1.17105
18:41:21|1.17105
18:41:23|1.17105
18:41:23|1.17105
18:41:24|1.17105
18:41:25|1.17105
18:41:26|1.17093
18:41:27|1.17093
18:41:29|1.17093
18:41:29|1.17093
18:41:31|1.17093
18:41:31|1.17093
18:41:32|1.17093
18:41:33|1.17093
18:41:34|1.17093
18:41:35|1.17043
18:41:36|1.17043
18:41:37|1.17093
18:41:38|1.17093
18:41:40|1.17093
18:41:41|1.17093
18:41:42|1.17094
18:41:43|1.17117
18:41:44|1.17129
18:41:45|1.17129
18:41:46|1.17129
18:41:47|1.17129
18:41:48|1.17129
18:41:49|1.17129
18:41:51|1.17093
18:41:52|1.17058
18:41:53|1.17058
18:41:55|1.17042
18:41:56|1.17042
18:41:57|1.17042
18:41:58|1.17042
18:41:59|1.17042
18:42:00|1.17042
18:42:01|1.17105
18:42:02|1.17105
18:42:03|1.17105
18:42:04|1.17105
18:42:05|1.17105
18:42:06|1.17105
18:42:07|1.17105
18:42:08|1.1704
18:42:09|1.1704
18:42:10|1.1704
18:42:11|1.1704
18:42:12|1.1704
18:42:13|1.1704
18:42:14|1.17025
18:42:15|1.17025
18:42:16|1.17025
18:42:17|1.1698
18:42:18|1.1698
18:42:19|1.16937
18:42:20|1.16937
18:42:21|1.16937
18:42:22|1.16937
18:42:23|1.16937
18:42:24|1.16937
18:42:25|1.16731
18:42:26|1.16731
18:42:27|1.16731
18:42:28|1.16731
18:42:29|1.16731
18:42:30|1.16754
18:42:31|1.16825
18:42:32|1.16825
18:42:33|1.16732
18:42:34|1.16732
18:42:35|1.16818
18:42:36|1.16738
18:42:37|1.16738
18:42:38|1.16738
18:42:39|1.16738
18:42:40|1.16738
18:42:41|1.16738
18:42:42|1.16738
18:42:43|1.16738
18:42:44|1.16705
18:42:45|1.16738
18:42:46|1.16738
18:42:47|1.16738
18:42:49|1.16738
18:42:50|1.1675
18:42:51|1.16757
18:42:53|1.16739
18:42:53|1.16739
18:42:55|1.16739
18:42:56|1.16675
18:42:57|1.16675
18:42:58|1.16675
18:42:59|1.16737
18:43:00|1.16739
18:43:01|1.16675
18:43:03|1.16739
18:43:04|1.16681
18:43:05|1.16755
18:43:06|1.16755
18:43:07|1.16755
18:43:08|1.16823
18:43:09|1.16823
18:43:09|1.16823
18:43:10|1.16597
18:43:12|1.16513
18:43:13|1.16513
18:43:14|1.16653
18:43:15|1.16481
18:43:17|1.166
18:43:17|1.16482
18:43:19|1.16482
18:43:20|1.16482
18:43:21|1.16497
18:43:22|1.16497
18:43:23|1.16497
18:43:24|1.16497
18:43:25|1.16497
18:43:26|1.16602
18:43:27|1.16497
18:43:28|1.16497
18:43:28|1.16602
18:43:30|1.16602
18:43:31|1.16509
18:43:32|1.16509
18:43:33|1.16608
18:43:34|1.16497
18:43:34|1.16497
18:43:36|1.16509
18:43:36|1.16509
18:43:38|1.16497
18:43:39|1.16497
18:43:39|1.16497
18:43:40|1.16481
18:43:43|1.16509
18:43:43|1.16476
18:43:44|1.16476
18:43:45|1.16476
18:43:46|1.1652
18:43:47|1.1652
18:43:48|1.165
18:43:49|1.165
18:43:51|1.16423
18:43:52|1.16423
18:43:54|1.16563
18:43:54|1.16563
18:43:55|1.16529
18:43:56|1.16529
18:43:57|1.16529
18:43:58|1.16529
18:43:59|1.16529
18:44:00|1.16529
18:44:02|1.16529
18:44:02|1.16589
18:44:03|1.1659
18:44:05|1.1659
18:44:06|1.1659
18:44:07|1.1659
18:44:08|1.1659
18:44:09|1.1659
18:44:10|1.1659
18:44:10|1.1659
18:44:12|1.1659
18:44:13|1.16776
18:44:14|1.16776
18:44:15|1.16776
18:44:15|1.16776
18:44:17|1.16776
18:44:18|1.16776
18:44:18|1.16781
18:44:20|1.16781
18:44:21|1.16781
18:44:23|1.16781
18:44:23|1.16781
18:44:24|1.16781
18:44:25|1.16824
18:44:26|1.16824
18:44:27|1.16824
18:44:28|1.16824
18:44:29|1.16824
18:44:30|1.16824
18:44:31|1.16824
18:44:32|1.16824
18:44:33|1.16824
18:44:34|1.16824
18:44:35|1.16824
18:44:36|1.16523
18:44:37|1.16574
18:44:38|1.16497
18:44:39|1.16645
18:44:40|1.16645
18:44:41|1.16645
18:44:42|1.16645
18:44:43|1.16487
18:44:45|1.16487
18:44:46|1.16591
18:44:46|1.16591
18:44:47|1.16602
18:44:49|1.16602
18:44:51|1.16602
18:44:51|1.16602
18:44:53|1.16602
18:44:54|1.165
18:44:55|1.16602
18:44:57|1.16602
18:44:57|1.16602
18:44:59|1.16602
18:45:00|1.16603
18:45:01|1.16688
18:45:02|1.16688
18:45:03|1.16735
18:45:04|1.16735
18:45:05|1.16735
18:45:07|1.16735
18:45:08|1.16735
18:45:09|1.16566
18:45:10|1.16566
18:45:11|1.16466
18:45:12|1.16466
18:45:13|1.16466
18:45:14|1.16466
18:45:15|1.16466
18:45:16|1.16602
18:45:18|1.16602
18:45:19|1.16501
18:45:19|1.16501
18:45:20|1.16501
18:45:21|1.16602
18:45:22|1.16602
18:45:24|1.16602
18:45:24|1.16641
18:45:25|1.16641
18:45:26|1.16641
18:45:27|1.16641
18:45:28|1.16641
18:45:29|1.16641
18:45:30|1.16641
18:45:32|1.16641
18:45:33|1.16641
18:45:34|1.16541
18:45:34|1.16537
18:45:36|1.16537
18:45:36|1.16537
18:45:37|1.16537
18:45:39|1.16537
18:45:39|1.16577
18:45:40|1.16466
18:45:41|1.16466
18:45:42|1.16528
18:45:43|1.16466
18:45:44|1.16466
18:45:45|1.16466
18:45:47|1.16466
18:45:47|1.16466
18:45:48|1.16466
18:45:49|1.16466
18:45:51|1.16466
18:45:52|1.16466
18:45:54|1.16466
18:45:55|1.16466
18:45:56|1.16417
18:45:57|1.16417
18:45:59|1.16417
18:46:00|1.16417
18:46:01|1.16417
18:46:02|1.16483
18:46:03|1.16417
18:46:04|1.16412
18:46:05|1.16369
18:46:06|1.16369
18:46:07|1.16369
18:46:08|1.16347
18:46:09|1.16347
18:46:10|1.1634
18:46:11|1.16322
18:46:12|1.16322
18:46:13|1.16226
18:46:14|1.16226
18:46:15|1.16226
18:46:16|1.16226
18:46:17|1.16226
18:46:18|1.16226
18:46:19|1.16226
18:46:20|1.16298
18:46:21|1.16298
18:46:22|1.16298
18:46:23|1.16298
18:46:24|1.16298
18:46:26|1.16298
18:46:26|1.16347
18:46:27|1.16366
18:46:29|1.16385
18:46:30|1.16385
18:46:31|1.16385
18:46:32|1.16385
18:46:32|1.16385
18:46:33|1.16385
18:46:34|1.16417
18:46:36|1.16417
18:46:36|1.16388
18:46:38|1.16388
18:46:39|1.16388
18:46:39|1.16417
18:46:41|1.16417
18:46:42|1.16458
18:46:43|1.16375
18:46:44|1.1624
18:46:45|1.16364
18:46:46|1.16364
18:46:47|1.16303
18:46:48|1.16303
18:46:49|1.16303
18:46:50|1.16325
18:46:51|1.16325
18:46:52|1.16298
18:46:53|1.16298
18:46:54|1.1634
18:46:56|1.1634
18:46:57|1.1634
18:46:59|1.16346
18:47:00|1.16495
18:47:00|1.16495
18:47:01|1.16495
18:47:02|1.16597
18:47:04|1.16629
18:47:04|1.16629
18:47:06|1.16559
18:47:07|1.16462
18:47:08|1.16462
18:47:09|1.16462
18:47:10|1.16432
18:47:11|1.16432
18:47:12|1.16432
18:47:13|1.16675
18:47:14|1.16675
18:47:15|1.16675
18:47:16|1.16742
18:47:17|1.16762
18:47:18|1.16738
18:47:19|1.16738
18:47:20|1.16738
18:47:21|1.168
18:47:23|1.168
18:47:24|1.168
18:47:25|1.168
18:47:26|1.168
18:47:27|1.168
18:47:28|1.16763
18:47:29|1.1673
18:47:30|1.1673
18:47:31|1.16698
18:47:32|1.1669
18:47:33|1.1669
18:47:34|1.1669
18:47:35|1.1669
18:47:36|1.16683
18:47:37|1.16683
18:47:38|1.16683
18:47:39|1.16723
18:47:40|1.16723
18:47:41|1.16723
18:47:42|1.16723
18:47:43|1.16676
18:47:44|1.166
18:47:45|1.166
18:47:46|1.166
18:47:47|1.16654
18:47:48|1.16654
18:47:49|1.16633
18:47:50|1.16625
18:47:51|1.1662
18:47:52|1.1662
18:47:54|1.1662
18:47:55|1.1662
18:47:56|1.16522
18:47:57|1.1656
18:47:58|1.1656
18:47:59|1.1656
18:47:59|1.1656
18:48:01|1.16571
18:48:02|1.16758
18:48:03|1.1677
18:48:04|1.1677
18:48:05|1.1677
18:48:06|1.1677
18:48:08|1.1677
18:48:08|1.16763
18:48:09|1.16782
18:48:10|1.16772
18:48:12|1.16772
18:48:13|1.16772
18:48:14|1.16772
18:48:15|1.16772
18:48:16|1.16772
18:48:17|1.16772
18:48:18|1.16772
18:48:19|1.16772
18:48:20|1.16665
18:48:21|1.16665
18:48:22|1.16665
18:48:23|1.16782
18:48:24|1.16764
18:48:25|1.16888
18:48:26|1.16817
18:48:27|1.16764
18:48:28|1.16738
18:48:29|1.16738
18:48:31|1.16738
18:48:32|1.16705
18:48:33|1.16705
18:48:35|1.16828
18:48:35|1.16828
18:48:36|1.16856
18:48:37|1.16856
18:48:39|1.16856
18:48:40|1.17007
18:48:40|1.17055
18:48:41|1.17005
18:48:43|1.17054
18:48:44|1.17054
18:48:45|1.17531
18:48:45|1.17404
18:48:46|1.17498
18:48:47|1.17453
18:48:49|1.17453
18:48:49|1.17453
18:48:50|1.17497
18:48:52|1.17493
18:48:53|1.17493
18:48:54|1.17493
18:48:55|1.17493
18:48:56|1.17493
18:48:57|1.17459
18:48:59|1.17549
18:49:00|1.17493
18:49:01|1.17594
18:49:02|1.17594
18:49:04|1.17593
18:49:05|1.17593
18:49:06|1.17675
18:49:08|1.17675
18:49:09|1.17471
18:49:09|1.17471
18:49:11|1.17471
18:49:13|1.17366
18:49:13|1.17452
18:49:14|1.17452
18:49:15|1.17582
18:49:16|1.17722
18:49:17|1.17623
18:49:18|1.17614
18:49:19|1.17734
18:49:20|1.17734
18:49:21|1.17734
18:49:22|1.17766
18:49:24|1.17766
18:49:24|1.17766
18:49:25|1.17669
18:49:26|1.17637
18:49:27|1.17551
18:49:29|1.17687
18:49:30|1.17681
18:49:30|1.17619
18:49:31|1.17619
18:49:32|1.17551
18:49:33|1.17551
18:49:35|1.17551
18:49:35|1.17636
18:49:36|1.17647
18:49:37|1.17647
18:49:38|1.17647
18:49:39|1.17647
18:49:41|1.17647
18:49:42|1.17726
18:49:43|1.17726
18:49:44|1.17622
18:49:45|1.17622
18:49:46|1.17622
18:49:47|1.17622
18:49:48|1.17622
18:49:49|1.17622
18:49:51|1.17757
18:49:52|1.17864
18:49:52|1.179
18:49:54|1.17867
18:49:56|1.17917
18:49:57|1.17917
18:49:59|1.17815
18:49:59|1.17815
18:50:01|1.17815
18:50:03|1.17897
18:50:04|1.17931
18:50:06|1.17931
18:50:06|1.17965
18:50:08|1.17965
18:50:09|1.17966
18:50:09|1.17966
18:50:10|1.17981
18:50:12|1.17981
18:50:13|1.17887
18:50:14|1.17887
18:50:15|1.17887
18:50:16|1.17887
18:50:17|1.17887
18:50:18|1.17965
18:50:19|1.17965
18:50:20|1.1775
18:50:21|1.17805
18:50:23|1.17805
18:50:24|1.17887
18:50:24|1.17862
18:50:25|1.17862
18:50:27|1.17862
18:50:28|1.17762
18:50:28|1.17762
18:50:29|1.17862
18:50:30|1.17862
18:50:32|1.17862
18:50:32|1.17862
18:50:34|1.17736
18:50:35|1.17736
18:50:36|1.17826
18:50:36|1.17826
18:50:37|1.17745
18:50:39|1.17827
18:50:39|1.17827
18:50:41|1.17827
18:50:41|1.17776
18:50:42|1.17776
18:50:43|1.17881
18:50:45|1.17827
18:50:45|1.17689
18:50:46|1.17688
18:50:47|1.17688
18:50:48|1.17777
18:50:49|1.17777
18:50:51|1.17813
18:50:51|1.17813
18:50:52|1.17732
18:50:53|1.17688
18:50:55|1.17688
18:50:56|1.17688
18:50:57|1.1775
18:50:59|1.1775
18:50:59|1.1775
18:51:01|1.1775
18:51:02|1.17733
18:51:03|1.17733
18:51:04|1.17815
18:51:05|1.17733
18:51:07|1.17733
18:51:07|1.17733
18:51:08|1.1775
18:51:09|1.1775
18:51:12|1.17995
18:51:12|1.17995
18:51:13|1.17995
18:51:14|1.17816
18:51:15|1.17816
18:51:16|1.17816
18:51:17|1.17816
18:51:19|1.17815
18:51:20|1.17815
18:51:20|1.17815
18:51:21|1.17815
18:51:23|1.17815
18:51:23|1.17815
18:51:24|1.17699
18:51:25|1.17699
18:51:27|1.17699
18:51:27|1.17699
18:51:29|1.17699
18:51:30|1.17699
18:51:30|1.17699
18:51:32|1.17699
18:51:33|1.176
18:51:35|1.176
18:51:35|1.176
18:51:36|1.176
18:51:37|1.176
18:51:38|1.17544
18:51:39|1.17411
18:51:41|1.17418
18:51:41|1.17418
18:51:42|1.1734
18:51:44|1.17417
18:51:45|1.1734
18:51:46|1.17339
18:51:47|1.17339
18:51:48|1.17339
18:51:49|1.17339
18:51:50|1.17334
18:51:51|1.17071
18:51:52|1.17071
18:51:52|1.17071
18:51:54|1.17124
18:51:54|1.17203
18:51:56|1.17232
18:51:56|1.17232
18:51:59|1.17232
18:51:59|1.17232
18:52:00|1.17242
18:52:01|1.17242
18:52:03|1.17407
18:52:04|1.17437
18:52:05|1.17437
18:52:06|1.17437
18:52:08|1.17683
18:52:08|1.17571
18:52:10|1.17537
18:52:11|1.17478
18:52:12|1.17478
18:52:13|1.17478
18:52:15|1.17511
18:52:15|1.17511
18:52:16|1.17511
18:52:17|1.17511
18:52:18|1.17519
18:52:19|1.17641
18:52:20|1.17641
18:52:21|1.17641
18:52:22|1.17641
18:52:23|1.17634
18:52:24|1.17634
18:52:25|1.17632
18:52:26|1.17632
18:52:27|1.17632
18:52:28|1.17632
18:52:30|1.17626
18:52:31|1.17626
18:52:32|1.17626
18:52:34|1.17626
18:52:34|1.17626
18:52:36|1.17602
18:52:36|1.17602
18:52:37|1.17602
18:52:38|1.17602
18:52:39|1.17602
18:52:41|1.17602
18:52:41|1.1746
18:52:42|1.1746
18:52:43|1.1746
18:52:44|1.1746
18:52:46|1.17544
18:52:47|1.17449
18:52:48|1.17449
18:52:49|1.17449
18:52:50|1.17449
18:52:51|1.17449
18:52:52|1.17449
18:52:53|1.17632
18:52:54|1.17615
18:52:55|1.17615
18:52:56|1.17615
18:52:57|1.17615
18:52:59|1.17615
18:52:59|1.17615
18:53:01|1.17615
18:53:03|1.18137
18:53:04|1.18224
18:53:05|1.18144
18:53:07|1.18229
18:53:09|1.18096
18:53:09|1.18096
18:53:11|1.1805
18:53:12|1.18193
18:53:14|1.18193
18:53:14|1.18193
18:53:15|1.18193
18:53:16|1.18193
18:53:17|1.18193
18:53:18|1.18193
18:53:19|1.18193
18:53:20|1.18193
18:53:21|1.18193
18:53:22|1.18193
18:53:23|1.17957
18:53:24|1.17957
18:53:25|1.17992
18:53:26|1.17987
18:53:27|1.17987
18:53:28|1.17881
18:53:29|1.18001
18:53:30|1.17988
18:53:31|1.17988
18:53:32|1.17987
18:53:33|1.17987
18:53:34|1.17987
18:53:35|1.17987
18:53:36|1.17987
18:53:37|1.17799
18:53:38|1.17853
18:53:39|1.17988
18:53:40|1.17988
18:53:41|1.17988
18:53:42|1.17988
18:53:43|1.17988
18:53:44|1.17988
18:53:45|1.17988
18:53:46|1.17988
18:53:47|1.17991
18:53:49|1.17991
18:53:49|1.17988
18:53:51|1.1794
18:53:52|1.1794
18:53:52|1.1794
18:53:53|1.17897
18:53:55|1.17932
18:53:56|1.17932
18:53:57|1.17932
18:53:57|1.17937
18:53:59|1.17939
18:54:01|1.17939
18:54:01|1.17939
18:54:02|1.17939
18:54:03|1.17939
18:54:04|1.17939
18:54:06|1.17939
18:54:08|1.17939
18:54:08|1.17939
18:54:09|1.17939
18:54:10|1.17889
18:54:12|1.17825
18:54:13|1.17837
18:54:14|1.17837
18:54:15|1.17821
18:54:16|1.17821
18:54:17|1.17821
18:54:18|1.17821
18:54:19|1.17688
18:54:20|1.17798
18:54:21|1.17797
18:54:22|1.17798
18:54:23|1.17798
18:54:24|1.17821
18:54:25|1.17821
18:54:26|1.17939
18:54:27|1.17939
18:54:28|1.17939
18:54:29|1.18
18:54:29|1.18119
18:54:30|1.18015
18:54:32|1.18004
18:54:33|1.18004
18:54:34|1.1814
18:54:35|1.1814
18:54:36|1.1814
18:54:37|1.18224
18:54:38|1.18224
18:54:39|1.18145
18:54:39|1.18145
18:54:40|1.18145
18:54:42|1.18145
18:54:44|1.182
18:54:44|1.182
18:54:45|1.182
18:54:46|1.182
18:54:47|1.18157
18:54:48|1.18162
18:54:49|1.18162
18:54:50|1.18162
18:54:51|1.18162
18:54:52|1.18162
18:54:53|1.18162
18:54:54|1.18162
18:54:55|1.18162
18:54:56|1.18096
18:54:57|1.18096
18:54:58|1.18119
18:54:59|1.18119
18:55:00|1.17989
18:55:01|1.17989
18:55:02|1.17989
18:55:04|1.1797
18:55:06|1.18055
18:55:07|1.17969
18:55:09|1.18049
18:55:10|1.18049
18:55:11|1.18049
18:55:12|1.18049
18:55:13|1.18049
18:55:14|1.1805
18:55:16|1.1805
18:55:16|1.17947
18:55:18|1.18138
18:55:19|1.18138
18:55:20|1.18138
18:55:21|1.18138
18:55:22|1.18138
18:55:23|1.18117
18:55:24|1.18117
18:55:25|1.18117
18:55:26|1.18117
18:55:28|1.18117
18:55:28|1.18117
18:55:29|1.18117
18:55:30|1.1808
18:55:31|1.1808
18:55:32|1.1808
18:55:33|1.1808
18:55:35|1.1808
18:55:36|1.1814
18:55:37|1.18097
18:55:38|1.181
18:55:39|1.181
18:55:40|1.181
18:55:41|1.18157
18:55:42|1.18157
18:55:43|1.18157
18:55:44|1.18123
18:55:45|1.18123
18:55:47|1.18123
18:55:47|1.18123
18:55:48|1.18123
18:55:49|1.18123
18:55:50|1.18199
18:55:51|1.18199
18:55:52|1.18199
18:55:53|1.18199
18:55:54|1.18179
18:55:55|1.18179
18:55:56|1.18179
18:55:57|1.18179
18:55:58|1.18179
18:55:59|1.18179
18:56:00|1.18179
18:56:02|1.18179
18:56:03|1.18179
18:56:04|1.18179
18:56:06|1.18179
18:56:06|1.18168
18:56:08|1.18179
18:56:10|1.18199
18:56:10|1.18199
18:56:11|1.18199
18:56:12|1.18188
18:56:13|1.18188
18:56:14|1.18188
18:56:15|1.18188
18:56:16|1.18188
18:56:17|1.18188
18:56:19|1.18188
18:56:19|1.18193
18:56:21|1.18193
18:56:22|1.18193
18:56:23|1.182
18:56:24|1.18193
18:56:25|1.18204
18:56:26|1.1821
18:56:27|1.1821
18:56:29|1.1821
18:56:29|1.1821
18:56:30|1.1821
18:56:31|1.1821
18:56:32|1.18007
18:56:33|1.17996
18:56:34|1.17996
18:56:35|1.17996
18:56:36|1.18097
18:56:37|1.18097
18:56:38|1.18097
18:56:40|1.18097
18:56:41|1.18097
18:56:42|1.18097
18:56:42|1.18097
18:56:45|1.18049
18:56:45|1.18097
18:56:46|1.18
18:56:48|1.18097
18:56:48|1.18097
18:56:49|1.18097
18:56:50|1.18097
18:56:51|1.18097
18:56:52|1.18097
18:56:53|1.18097
18:56:54|1.18097
18:56:55|1.18097
18:56:56|1.18097
18:56:57|1.18097
18:56:58|1.18097
18:56:59|1.18097
18:57:00|1.18097
18:57:02|1.1803
18:57:04|1.1803
18:57:04|1.1803
18:57:06|1.1803
18:57:07|1.1803
18:57:08|1.1803
18:57:09|1.1803
18:57:11|1.1803
18:57:12|1.1803
18:57:14|1.1803
18:57:14|1.1803
18:57:15|1.1803
18:57:17|1.1803
18:57:18|1.18097
18:57:18|1.18097
18:57:20|1.18
18:57:21|1.17932
18:57:22|1.17836
18:57:23|1.17836
18:57:24|1.17964
18:57:25|1.17964
18:57:27|1.17843
18:57:27|1.17843
18:57:28|1.1783
18:57:29|1.17754
18:57:31|1.17701
18:57:31|1.17701
18:57:33|1.17702
18:57:34|1.17702
18:57:35|1.17702
18:57:36|1.17702
18:57:37|1.17702
18:57:38|1.17695
18:57:39|1.17702
18:57:40|1.17822
18:57:41|1.17822
18:57:42|1.17822
18:57:43|1.17822
18:57:44|1.17822
18:57:45|1.17822
18:57:46|1.17729
18:57:47|1.17729
18:57:48|1.17729
18:57:49|1.17629
18:57:50|1.17614
18:57:51|1.17614
18:57:52|1.17614
18:57:53|1.17691
18:57:54|1.17705
18:57:55|1.17705
18:57:56|1.17639
18:57:57|1.17639
18:57:58|1.17633
18:57:59|1.17633
18:58:00|1.17608
18:58:01|1.17654
18:58:02|1.17654
18:58:03|1.17657
18:58:04|1.17657
18:58:05|1.17657
18:58:07|1.1764
18:58:08|1.1764
18:58:09|1.17659
18:58:10|1.17659
18:58:11|1.17659
18:58:12|1.17659
18:58:13|1.17659
18:58:14|1.17659
18:58:15|1.17659
18:58:16|1.17659
18:58:17|1.17604
18:58:18|1.17692
18:58:19|1.17604
18:58:20|1.17602
18:58:21|1.17551
18:58:22|1.17551
18:58:23|1.17551
18:58:24|1.17636
18:58:25|1.17562
18:58:26|1.17574
18:58:27|1.17526
18:58:28|1.17526
18:58:29|1.17526
18:58:30|1.17526
18:58:31|1.17526
18:58:32|1.17526
18:58:33|1.17526
18:58:34|1.17492
18:58:35|1.17492
18:58:36|1.17492
18:58:37|1.17602
18:58:38|1.17634
18:58:39|1.17658
18:58:40|1.17658
18:58:41|1.17658
18:58:42|1.17658
18:58:43|1.17658
18:58:44|1.17584
18:58:45|1.17584
18:58:47|1.17584
18:58:48|1.17584
18:58:49|1.17584
18:58:50|1.17584
18:58:51|1.17318
18:58:52|1.17196
18:58:53|1.17196
18:58:53|1.16454
18:58:55|1.17029
18:58:56|1.17029
18:58:57|1.16991
18:58:58|1.16991
18:58:59|1.1704
18:59:00|1.17118
18:59:01|1.17171
18:59:01|1.17222
18:59:03|1.17246
18:59:05|1.17348
18:59:05|1.17353
18:59:07|1.17376
18:59:08|1.17265
18:59:10|1.17265
18:59:11|1.17265
18:59:12|1.17265
18:59:13|1.17265
18:59:14|1.17265
18:59:15|1.17265
18:59:15|1.17265
18:59:16|1.17265
18:59:18|1.17265
18:59:19|1.17429
18:59:20|1.17429
18:59:21|1.17429
18:59:22|1.17429
18:59:24|1.17429
18:59:25|1.17429
18:59:25|1.17445
18:59:26|1.17445
18:59:27|1.17445
18:59:28|1.17452
18:59:29|1.17497
18:59:30|1.17499
18:59:31|1.17527
18:59:33|1.17566
18:59:33|1.17566
18:59:35|1.17414
18:59:35|1.17414
18:59:37|1.17498
18:59:38|1.17498
18:59:39|1.17498
18:59:40|1.17498
18:59:41|1.17414
18:59:42|1.17335
18:59:43|1.17333
18:59:44|1.17352
18:59:45|1.17397
18:59:46|1.17397
18:59:47|1.17397
18:59:48|1.17397
18:59:49|1.17397
18:59:50|1.17255
18:59:51|1.17348
18:59:52|1.17348
18:59:53|1.17348
18:59:54|1.17348
18:59:55|1.17348
18:59:56|1.17348
18:59:57|1.17348
18:59:58|1.17348
18:59:59|1.17254
19:00:00|1.17254
19:00:01|1.17216
19:00:02|1.17134
19:00:03|1.17034
19:00:04|1.17013
19:00:06|1.1702
19:00:06|1.1709
19:00:07|1.17108
19:00:09|1.17088
19:00:10|1.17088
19:00:12|1.17088
19:00:13|1.17088
19:00:15|1.17088
19:00:16|1.17167
19:00:17|1.17167
19:00:18|1.17167
19:00:19|1.17167
19:00:20|1.17167
19:00:22|1.17103
19:00:22|1.17103
19:00:24|1.17103
19:00:25|1.17097
19:00:26|1.17097
19:00:26|1.17097
19:00:27|1.17097
19:00:28|1.17035
19:00:30|1.17034
19:00:31|1.17057
19:00:32|1.17057
19:00:33|1.1704
19:00:34|1.17045
19:00:35|1.17037
19:00:36|1.17037
19:00:37|1.17037
19:00:38|1.17037
19:00:39|1.17058
19:00:40|1.17058
19:00:42|1.17058
19:00:42|1.17058
19:00:44|1.17058
19:00:45|1.17058
19:00:46|1.17037
19:00:47|1.17037
19:00:48|1.17037
19:00:49|1.16985
19:00:50|1.16985
19:00:51|1.16985
19:00:52|1.17037
19:00:53|1.17037
19:00:54|1.17037
19:00:55|1.17037
19:00:56|1.17037
19:00:57|1.17037
19:00:58|1.16962
19:00:59|1.16962
19:01:00|1.16962
19:01:01|1.16962
19:01:02|1.16962
19:01:03|1.16962
19:01:04|1.16962
19:01:05|1.16962
19:01:07|1.16974
19:01:07|1.16974
19:01:09|1.16974
19:01:09|1.16974
19:01:11|1.16974
19:01:12|1.17
19:01:14|1.16974
19:01:14|1.16974
19:01:15|1.16973
19:01:16|1.16973
19:01:18|1.1689
19:01:19|1.16844
19:01:21|1.16932
19:01:21|1.16856
19:01:23|1.16856
19:01:24|1.16856
19:01:25|1.16856
19:01:26|1.16856
19:01:27|1.16809
19:01:28|1.16793
19:01:29|1.16793
19:01:30|1.16792
19:01:31|1.16835
19:01:32|1.16835
19:01:33|1.16835
19:01:34|1.16809
19:01:35|1.16809
19:01:35|1.16809
19:01:37|1.16809
19:01:38|1.16809
19:01:39|1.16809
19:01:40|1.1676
19:01:40|1.16759
19:01:41|1.165
19:01:44|1.16886
19:01:44|1.16809
19:01:45|1.16815
19:01:46|1.16812
19:01:47|1.16812
19:01:48|1.16812
19:01:49|1.16812
19:01:50|1.16832
19:01:51|1.16939
19:01:52|1.16845
19:01:53|1.16845
19:01:54|1.16845
19:01:55|1.16964
19:01:56|1.16966
19:01:57|1.16966
19:01:58|1.16966
19:01:59|1.16966
19:02:01|1.16966
19:02:02|1.16966
19:02:03|1.16886
19:02:03|1.16847
19:02:05|1.16881
19:02:06|1.16738
19:02:07|1.16737
19:02:08|1.16737
19:02:10|1.16737
19:02:11|1.16707
19:02:12|1.16707
19:02:14|1.16701
19:02:14|1.16701
19:02:15|1.16701
19:02:16|1.16712
19:02:18|1.16707
19:02:19|1.16688
19:02:21|1.16688
19:02:22|1.16742
19:02:23|1.16742
19:02:24|1.16742
19:02:25|1.16742
19:02:25|1.16742
19:02:27|1.16742
19:02:28|1.16677
19:02:29|1.16677
19:02:30|1.16579
19:02:32|1.16742
19:02:32|1.16837
19:02:34|1.16837
19:02:35|1.16868
19:02:36|1.16739
19:02:37|1.16868
19:02:38|1.16868
19:02:40|1.16868
19:02:41|1.16868
19:02:42|1.16868
19:02:43|1.16879
19:02:44|1.16879
19:02:45|1.16879
19:02:46|1.16879
19:02:47|1.16879
19:02:48|1.16868
19:02:49|1.16868
19:02:50|1.16868
19:02:51|1.16868
19:02:52|1.16868
19:02:53|1.16858
19:02:54|1.16858
19:02:55|1.16858
19:02:56|1.16858
19:02:57|1.16858
19:02:58|1.167
19:02:59|1.167
19:03:01|1.167
19:03:01|1.167
19:03:02|1.167
19:03:03|1.167
19:03:04|1.167
19:03:05|1.167
19:03:06|1.167
19:03:07|1.16737
19:03:08|1.16737
19:03:09|1.16737
19:03:10|1.16737
19:03:11|1.16737
19:03:14|1.16737
19:03:14|1.16624
19:03:15|1.16624
19:03:16|1.16624
19:03:17|1.16624
19:03:19|1.16624
19:03:20|1.16624
19:03:21|1.16624
19:03:22|1.16624
19:03:23|1.167
19:03:24|1.167
19:03:25|1.16701
19:03:27|1.16678
19:03:27|1.16678
19:03:28|1.16678
19:03:29|1.16678
19:03:30|1.16678
19:03:31|1.16822
19:03:32|1.16822
19:03:33|1.16822
19:03:34|1.16693
19:03:35|1.16693
19:03:36|1.16693
19:03:37|1.16693
19:03:38|1.16693
19:03:39|1.16693
19:03:40|1.16859
19:03:41|1.16859
19:03:42|1.16859
19:03:43|1.16859
19:03:44|1.16859
19:03:45|1.16859
19:03:46|1.16746
19:03:47|1.16847
19:03:48|1.16847
19:03:49|1.16847
19:03:50|1.16847
19:03:51|1.16847
19:03:52|1.16709
19:03:53|1.16709
19:03:54|1.16709
19:03:55|1.16709
19:03:56|1.16709
19:03:57|1.16847
19:03:58|1.16847
19:03:59|1.16847
19:04:01|1.16847
19:04:01|1.16847
19:04:02|1.16847
19:04:03|1.16847
19:04:05|1.16847
19:04:06|1.16869
19:04:07|1.16869
19:04:08|1.16748
19:04:09|1.16845
19:04:11|1.16845
19:04:12|1.16845
19:04:13|1.16845
19:04:14|1.16845
19:04:15|1.16845
19:04:17|1.16845
19:04:18|1.16845
19:04:19|1.16845
19:04:21|1.16842
19:04:22|1.16842
19:04:23|1.16842
19:04:24|1.17144
19:04:25|1.17112
19:04:25|1.17112
19:04:26|1.17112
19:04:28|1.17182
19:04:29|1.17182
19:04:30|1.17182
19:04:31|1.17182
19:04:32|1.17182
19:04:34|1.17257
19:04:35|1.17257
19:04:36|1.17277
19:04:36|1.17277
19:04:38|1.17277
19:04:39|1.17276
19:04:40|1.17276
19:04:41|1.17276
19:04:42|1.17276
19:04:43|1.17276
19:04:44|1.1727
19:04:45|1.17242
19:04:46|1.17189
19:04:47|1.17115
19:04:48|1.17115
19:04:49|1.17052
19:04:50|1.17052
19:04:51|1.17052
19:04:52|1.17052
19:04:53|1.17052
19:04:54|1.17052
19:04:55|1.17052
19:04:56|1.17052
19:04:57|1.17131
19:04:58|1.17131
19:04:59|1.17132
19:05:00|1.17132
19:05:01|1.17132
19:05:02|1.17132
19:05:03|1.17132
19:05:04|1.17126
19:05:05|1.17014
19:05:06|1.17129
19:05:07|1.17129
19:05:08|1.17129
19:05:09|1.17129
19:05:11|1.17129
19:05:11|1.17129
19:05:13|1.17129
19:05:14|1.17129
19:05:15|1.17129
19:05:17|1.17024
19:05:18|1.17024
19:05:19|1.17024
19:05:20|1.1698
19:05:21|1.1698
19:05:23|1.1698
19:05:23|1.1698
19:05:24|1.1698
19:05:25|1.1698
19:05:26|1.16932
19:05:28|1.17089
19:05:30|1.17089
19:05:30|1.17089
19:05:31|1.17089
19:05:32|1.17089
19:05:33|1.17089
19:05:34|1.17089
19:05:35|1.17089
19:05:36|1.17089
19:05:37|1.17089
19:05:38|1.17089
19:05:39|1.17089
19:05:40|1.17089
19:05:41|1.17089
19:05:42|1.17089
19:05:43|1.1695
19:05:45|1.1695
19:05:45|1.1695
19:05:47|1.1695
19:05:48|1.1695
19:05:49|1.17042
19:05:51|1.17042
19:05:51|1.17042
19:05:52|1.17042
19:05:53|1.17042
19:05:54|1.17042
19:05:55|1.17047
19:05:56|1.17047
19:05:57|1.17047
19:05:58|1.17047
19:05:59|1.17047
19:06:00|1.17047
19:06:01|1.17047
19:06:02|1.17047
19:06:03|1.1708
19:06:04|1.1708
19:06:05|1.1708
19:06:06|1.17093
19:06:07|1.17093
19:06:08|1.17093
19:06:09|1.17093
19:06:11|1.17093
19:06:12|1.17093
19:06:14|1.16972
19:06:14|1.17103
19:06:16|1.17103
19:06:18|1.17103
19:06:19|1.17103
19:06:20|1.17103
19:06:21|1.16976
19:06:22|1.16976
19:06:23|1.17084
19:06:24|1.17084
19:06:25|1.17084
19:06:26|1.17096
19:06:27|1.17096
19:06:29|1.17096
19:06:29|1.17096
19:06:31|1.17096
19:06:32|1.17096
19:06:33|1.17096
19:06:34|1.17096
19:06:35|1.17096
19:06:36|1.17096
19:06:37|1.17096
19:06:38|1.17013
19:06:39|1.17013
19:06:41|1.17013
19:06:42|1.17013
19:06:43|1.17019
19:06:44|1.17129
19:06:44|1.17129
19:06:46|1.17129
19:06:47|1.17129
19:06:48|1.17202
19:06:49|1.17186
19:06:50|1.17186
19:06:51|1.17186
19:06:52|1.17186
19:06:53|1.17186
19:06:54|1.17186
19:06:55|1.17186
19:06:56|1.17209
19:06:57|1.17209
19:06:58|1.17186
19:06:59|1.17186
19:07:00|1.17186
19:07:01|1.17186
19:07:02|1.17172
19:07:03|1.17172
19:07:04|1.17172
19:07:05|1.17172
19:07:06|1.17172
19:07:07|1.17172
19:07:08|1.1727
19:07:09|1.1727
19:07:10|1.1727
19:07:11|1.1727
19:07:12|1.1727
19:07:14|1.1727
19:07:15|1.1727
19:07:15|1.1727
19:07:17|1.17373
19:07:17|1.17373
19:07:19|1.17373
19:07:20|1.17373
19:07:21|1.17398
19:07:22|1.17287
19:07:23|1.17361
19:07:24|1.17258
19:07:26|1.17355
19:07:26|1.17355
19:07:28|1.17355
19:07:29|1.17258
19:07:29|1.17258
19:07:30|1.17354
19:07:31|1.17354
19:07:33|1.17355
19:07:34|1.17355
19:07:35|1.17355
19:07:36|1.17355
19:07:37|1.17305
19:07:37|1.17305
19:07:39|1.17305
19:07:39|1.17305
19:07:41|1.17305
19:07:42|1.17305
19:07:42|1.17305
19:07:44|1.17305
19:07:45|1.17305
19:07:46|1.17305
19:07:47|1.17305
19:07:48|1.17266
19:07:49|1.17266
19:07:50|1.17253
19:07:51|1.17253
19:07:52|1.17253
19:07:53|1.17253
19:07:54|1.17253
19:07:55|1.17253
19:07:56|1.17299
19:07:57|1.17305
19:07:58|1.17276
19:07:59|1.17276
19:08:00|1.17276
19:08:01|1.17276
19:08:02|1.17276
19:08:03|1.17286
19:08:04|1.17286
19:08:05|1.17286
19:08:07|1.17286
19:08:08|1.17286
19:08:08|1.17286
19:08:10|1.17286
19:08:11|1.17355
19:08:12|1.17452
19:08:13|1.17452
19:08:13|1.17454
19:08:15|1.17454
19:08:15|1.17454
19:08:16|1.17454
19:08:18|1.17454
19:08:19|1.17454
19:08:20|1.17454
19:08:21|1.17516
19:08:22|1.17684
19:08:23|1.17684
19:08:24|1.17684
19:08:25|1.17684
19:08:26|1.17684
19:08:27|1.17688
19:08:28|1.17688
19:08:29|1.17688
19:08:30|1.17688
19:08:31|1.17748
19:08:32|1.17709
19:08:33|1.17709
19:08:34|1.17709
19:08:35|1.17709
19:08:36|1.17709
19:08:37|1.17709
19:08:38|1.17718
19:08:39|1.17718
19:08:40|1.17718
19:08:41|1.17718
19:08:42|1.17718
19:08:43|1.17718
19:08:44|1.17718
19:08:45|1.17718
19:08:46|1.17701
19:08:47|1.17723
19:08:48|1.17723
19:08:49|1.17796
19:08:50|1.17796
19:08:51|1.17796
19:08:52|1.17796
19:08:53|1.17796
19:08:54|1.17722
19:08:55|1.17722
19:08:56|1.1778
19:08:57|1.17646
19:08:58|1.17768
19:08:59|1.17822
19:09:00|1.17822
19:09:01|1.1782
19:09:02|1.1782
19:09:03|1.1782
19:09:04|1.1782
19:09:05|1.1782
19:09:06|1.1782
19:09:07|1.1782
19:09:08|1.1782
19:09:09|1.1782
19:09:10|1.1782
19:09:11|1.17822
19:09:12|1.17822
19:09:14|1.17822
19:09:14|1.17822
19:09:16|1.17817
19:09:18|1.17817
19:09:19|1.17822
19:09:20|1.17822
19:09:20|1.17822
19:09:23|1.17864
19:09:23|1.17864
19:09:24|1.17864
19:09:26|1.17834
19:09:27|1.17834
19:09:29|1.17838
19:09:29|1.17838
19:09:30|1.17838
19:09:32|1.17838
19:09:33|1.17838
19:09:34|1.17838
19:09:35|1.17838
19:09:36|1.17789
19:09:37|1.17789
19:09:39|1.17789
19:09:39|1.17804
19:09:40|1.17804
19:09:41|1.17804
19:09:43|1.17789
19:09:44|1.17903
19:09:45|1.17903
19:09:46|1.17836
19:09:47|1.18039
19:09:48|1.17919
19:09:49|1.17919
19:09:50|1.17919
19:09:50|1.17919
19:09:52|1.17919
19:09:53|1.17919
19:09:54|1.1801
19:09:54|1.18016
19:09:56|1.17936
19:09:57|1.17936
19:09:58|1.17936
19:09:59|1.17936
19:10:00|1.17936
19:10:01|1.17936
19:10:02|1.17936
19:10:03|1.17936
19:10:04|1.17917
19:10:05|1.17917
19:10:06|1.17917
19:10:07|1.17981
19:10:08|1.17981
19:10:09|1.17804
19:10:10|1.17919
19:10:11|1.17919
19:10:12|1.17919
19:10:13|1.17919
19:10:13|1.17919
19:10:15|1.17919
19:10:17|1.17859
19:10:18|1.17859
19:10:18|1.17859
19:10:20|1.17859
19:10:22|1.17825
19:10:23|1.17825
19:10:23|1.17825
19:10:24|1.17825
19:10:26|1.17825
19:10:27|1.17825
19:10:28|1.17832
19:10:29|1.17832
19:10:30|1.17832
19:10:31|1.17832
19:10:32|1.17789
19:10:34|1.17789
19:10:35|1.17789
19:10:36|1.17789
19:10:37|1.17789
19:10:38|1.17789
19:10:39|1.17828
19:10:40|1.17828
19:10:41|1.17828
19:10:42|1.17767
19:10:43|1.17767
19:10:44|1.17767
19:10:45|1.17774
19:10:46|1.17774
19:10:47|1.17774
19:10:47|1.17774
19:10:49|1.17774
19:10:50|1.17774
19:10:51|1.17766
19:10:52|1.17766
19:10:53|1.1777
19:10:54|1.1777
19:10:55|1.1777
19:10:56|1.1777
19:10:58|1.17774
19:10:59|1.17774
19:11:00|1.17774
19:11:01|1.17774
19:11:02|1.17774
19:11:02|1.17774
19:11:04|1.17774
19:11:04|1.17774
19:11:06|1.17774
19:11:07|1.17774
19:11:08|1.1777
19:11:09|1.17774
19:11:10|1.17774
19:11:11|1.17774
19:11:12|1.17717
19:11:12|1.17717
19:11:14|1.17717
19:11:15|1.17717
19:11:16|1.17717
19:11:16|1.17717
19:11:18|1.17717
19:11:19|1.17717
19:11:19|1.17717
19:11:21|1.17717
19:11:22|1.17717
19:11:24|1.17717
19:11:24|1.17717
19:11:25|1.17651
19:11:26|1.17651
19:11:28|1.17651
19:11:29|1.17768
19:11:30|1.17664
19:11:31|1.17664
19:11:32|1.17664
19:11:33|1.17664
19:11:34|1.1767
19:11:35|1.1767
19:11:36|1.1767
19:11:37|1.1767
19:11:38|1.1767
19:11:40|1.1767
19:11:40|1.1767
19:11:41|1.1767
19:11:42|1.17761
19:11:43|1.17761
19:11:44|1.17761
19:11:45|1.17761
19:11:46|1.17761
19:11:47|1.17761
19:11:48|1.17761
19:11:49|1.17761
19:11:50|1.17761
19:11:51|1.17761
19:11:52|1.17761
19:11:53|1.17761
19:11:54|1.1775
19:11:56|1.1775
19:11:57|1.1775
19:11:58|1.1775
19:11:59|1.1775
19:12:00|1.1775
19:12:00|1.17595
19:12:02|1.17424
19:12:02|1.17419
19:12:04|1.17419
19:12:05|1.17403
19:12:06|1.17403
19:12:07|1.17403
19:12:07|1.17403
19:12:08|1.17403
19:12:10|1.17403
19:12:12|1.17364
19:12:12|1.17364
19:12:14|1.17376
19:12:15|1.17376
19:12:17|1.17376
19:12:18|1.17376
19:12:19|1.17268
19:12:20|1.17268
19:12:21|1.17268
19:12:22|1.17276
19:12:24|1.172
19:12:24|1.17135
19:12:26|1.17122
19:12:27|1.17122
19:12:28|1.17117
19:12:29|1.1713
19:12:31|1.17118
19:12:32|1.17118
19:12:32|1.17118
19:12:33|1.17131
19:12:34|1.17213
19:12:35|1.17276
19:12:36|1.17284
19:12:38|1.17284
19:12:38|1.17284
19:12:39|1.17284
19:12:40|1.17284
19:12:41|1.17366
19:12:42|1.175
19:12:43|1.175
19:12:44|1.17393
19:12:45|1.17393
19:12:46|1.17393
19:12:47|1.17393
19:12:49|1.17434
19:12:49|1.17434
19:12:50|1.17434
19:12:51|1.17367
19:12:52|1.17367
19:12:54|1.17367
19:12:54|1.17367
19:12:55|1.17341
19:12:56|1.17341
19:12:57|1.17341
19:12:59|1.17341
19:12:59|1.17341
19:13:00|1.17341
19:13:01|1.17337
19:13:02|1.17394
19:13:04|1.17394
19:13:05|1.17394
19:13:05|1.17394
19:13:06|1.17341
19:13:07|1.17497
19:13:08|1.17533
19:13:09|1.17533
19:13:10|1.17539
19:13:11|1.17539
19:13:12|1.17539
19:13:13|1.17603
19:13:14|1.17603
19:13:15|1.17603
19:13:16|1.17603
19:13:18|1.17736
19:13:19|1.17736
19:13:20|1.17736
19:13:21|1.17736
19:13:23|1.177
19:13:23|1.177
19:13:25|1.177
19:13:25|1.177
19:13:27|1.177
19:13:28|1.177
19:13:29|1.177
19:13:30|1.178
19:13:31|1.17805
19:13:32|1.17805
19:13:33|1.17805
19:13:34|1.17897
19:13:35|1.17897
19:13:36|1.17897
19:13:37|1.17842
19:13:38|1.17841
19:13:39|1.17841
19:13:41|1.17848
19:13:42|1.17841
19:13:43|1.17941
19:13:44|1.17941
19:13:45|1.17941
19:13:46|1.17939
19:13:46|1.17939
19:13:48|1.17939
19:13:49|1.17939
19:13:50|1.17939
19:13:50|1.17939
19:13:52|1.17828
19:13:53|1.17826
19:13:54|1.17826
19:13:55|1.17826
19:13:56|1.17732
19:13:57|1.177
19:13:58|1.17674
19:13:59|1.17674
19:14:00|1.17674
19:14:00|1.17656
19:14:02|1.17697
19:14:03|1.17697
19:14:05|1.17697
19:14:06|1.17697
19:14:07|1.17697
19:14:08|1.17925
19:14:10|1.17925
19:14:10|1.17864
19:14:11|1.17864
19:14:12|1.17864
19:14:13|1.17864
19:14:14|1.17706
19:14:15|1.17706
19:14:16|1.17706
19:14:17|1.17822
19:14:19|1.17822
19:14:21|1.17709
19:14:22|1.17709
19:14:24|1.17709
19:14:25|1.17709
19:14:27|1.1781
19:14:28|1.1781
19:14:29|1.1781
19:14:30|1.17706
19:14:31|1.17803
19:14:32|1.17803
19:14:33|1.17803
19:14:34|1.17803
19:14:35|1.17803
19:14:36|1.17803
19:14:37|1.17803
19:14:38|1.1781
19:14:39|1.1781
19:14:40|1.1781
19:14:41|1.1781
19:14:42|1.1781
19:14:43|1.1781
19:14:44|1.1781
19:14:45|1.1781
19:14:46|1.17828
19:14:47|1.17828
19:14:48|1.17828
19:14:49|1.17828
19:14:50|1.17828
19:14:51|1.17828
19:14:52|1.17828
19:14:53|1.17828
19:14:54|1.17828
19:14:55|1.17906
19:14:56|1.17818
19:14:57|1.17818
19:14:58|1.17818
19:14:59|1.17818
19:15:00|1.17818
19:15:01|1.17818
19:15:02|1.17818
19:15:03|1.17818
19:15:04|1.17716
19:15:05|1.17716
19:15:06|1.17716
19:15:07|1.17716
19:15:08|1.17716
19:15:09|1.17716
19:15:10|1.17716
19:15:11|1.17716
19:15:12|1.17774
19:15:13|1.17774
19:15:14|1.17774
19:15:15|1.17774
19:15:16|1.17775
19:15:17|1.17775
19:15:18|1.17775
19:15:19|1.17775
19:15:21|1.17719
19:15:22|1.17719
19:15:24|1.17719
19:15:25|1.17719
19:15:26|1.17719
19:15:27|1.17719
19:15:28|1.17719
19:15:29|1.17775
19:15:30|1.17775
19:15:31|1.17722
19:15:32|1.17722
19:15:33|1.17722
19:15:34|1.17722
19:15:35|1.17722
19:15:36|1.17722
19:15:37|1.17722
19:15:38|1.17722
19:15:39|1.17722
19:15:40|1.17722
19:15:42|1.17771
19:15:43|1.17771
19:15:45|1.17712
19:15:45|1.17706
19:15:46|1.17706
19:15:47|1.17706
19:15:48|1.17706
19:15:49|1.17771
19:15:50|1.17771
19:15:51|1.17771
19:15:52|1.17771
19:15:53|1.17771
19:15:54|1.17771
19:15:55|1.17771
19:15:57|1.1776
19:15:58|1.1776
19:15:59|1.1776
19:16:00|1.1776
19:16:01|1.1776
19:16:02|1.1776
19:16:03|1.1776
19:16:04|1.1776
19:16:04|1.17766
19:16:06|1.17766
19:16:07|1.17766
19:16:08|1.17766
19:16:09|1.17774
19:16:10|1.17774
19:16:11|1.17774
19:16:12|1.17777
19:16:13|1.17777
19:16:14|1.17777
19:16:16|1.17765
19:16:16|1.17765
19:16:17|1.17857
19:16:18|1.17857
19:16:19|1.17857
19:16:20|1.17857
19:16:22|1.17831
19:16:23|1.17936
19:16:23|1.17857
19:16:25|1.17857
19:16:26|1.17857
19:16:27|1.17857
19:16:28|1.17857
19:16:28|1.17857
19:16:29|1.17857
19:16:30|1.17857
19:16:32|1.17857
19:16:33|1.17857
19:16:35|1.17857
19:16:35|1.17857
19:16:36|1.17857
19:16:37|1.17857
19:16:38|1.17829
19:16:39|1.17829
19:16:40|1.17829
19:16:41|1.17829
19:16:43|1.17829
19:16:43|1.17881
19:16:45|1.17838
19:16:46|1.17838
19:16:47|1.17838
19:16:48|1.17838
19:16:48|1.17861
19:16:50|1.17861
19:16:50|1.17834
19:16:52|1.17834
19:16:53|1.17834
19:16:54|1.17965
19:16:55|1.17965
19:16:56|1.17965
19:16:57|1.17965
19:16:58|1.17965
19:16:58|1.17965
19:17:00|1.17965
19:17:01|1.17965
19:17:02|1.17965
19:17:03|1.17965
19:17:04|1.17838
19:17:05|1.17838
19:17:07|1.17838
19:17:07|1.1787
19:17:08|1.1776
19:17:09|1.17601
19:17:10|1.17563
19:17:11|1.17536
19:17:12|1.17536
19:17:13|1.17454
19:17:14|1.17454
19:17:15|1.17448
19:17:16|1.17448
19:17:17|1.17448
19:17:18|1.17448
19:17:19|1.17448
19:17:20|1.17493
19:17:21|1.17493
19:17:23|1.17479
19:17:23|1.17479
19:17:25|1.17518
19:17:27|1.17578
19:17:28|1.17578
19:17:30|1.17578
19:17:31|1.17578
19:17:31|1.17578
19:17:33|1.1758
19:17:34|1.17556
19:17:36|1.17781
19:17:37|1.17781
19:17:38|1.17781
19:17:39|1.17781
19:17:40|1.17781
19:17:42|1.17783
19:17:42|1.17783
19:17:43|1.17783
19:17:44|1.17783
19:17:46|1.17744
19:17:47|1.17744
19:17:48|1.17744
19:17:49|1.17744
19:17:49|1.17744
19:17:51|1.1776
19:17:52|1.1776
19:17:52|1.1776
19:17:54|1.17755
19:17:55|1.18019
19:17:56|1.17926
19:17:57|1.17926
19:17:57|1.17926
19:17:59|1.1783
19:18:00|1.1783
19:18:01|1.1783
19:18:02|1.1783
19:18:03|1.17828
19:18:04|1.17828
19:18:05|1.17828
19:18:06|1.17828
19:18:07|1.17828
19:18:09|1.179
19:18:09|1.179
19:18:10|1.179
19:18:11|1.179
19:18:12|1.179
19:18:13|1.17895
19:18:14|1.17895
19:18:15|1.17895
19:18:17|1.17889
19:18:18|1.17875
19:18:18|1.17875
19:18:20|1.17879
19:18:21|1.17874
19:18:22|1.17915
19:18:23|1.17915
19:18:25|1.17915
19:18:25|1.17915
19:18:26|1.17895
19:18:27|1.17895
19:18:29|1.17895
19:18:30|1.17895
19:18:32|1.17926
19:18:32|1.17926
19:18:33|1.17926
19:18:34|1.1792
19:18:35|1.1792
19:18:36|1.1792
19:18:37|1.1806
19:18:38|1.18007
19:18:39|1.18007
19:18:40|1.18026
19:18:42|1.18026
19:18:43|1.18026
19:18:44|1.18025
19:18:45|1.18025
19:18:46|1.18025
19:18:47|1.18025
19:18:48|1.18025
19:18:50|1.18049
19:18:50|1.17925
19:18:51|1.17969
19:18:53|1.18069
19:18:54|1.18069
19:18:56|1.18069
19:18:56|1.18069
19:18:58|1.17969
19:19:00|1.18035
19:19:01|1.18035
19:19:01|1.17972
19:19:03|1.18022
19:19:03|1.17974
19:19:04|1.17974
19:19:06|1.18069
19:19:07|1.17986
19:19:08|1.17986
19:19:10|1.17986
19:19:10|1.17986
19:19:12|1.17986
19:19:13|1.18084
19:19:14|1.18084
19:19:14|1.18011
19:19:15|1.18011
19:19:17|1.18199
19:19:18|1.18058
19:19:18|1.18172
19:19:19|1.18172
19:19:20|1.18172
19:19:22|1.18172
19:19:22|1.18104
19:19:24|1.18104
19:19:25|1.18104
19:19:26|1.18104
19:19:27|1.18068
19:19:29|1.18202
19:19:30|1.18202
19:19:31|1.18104
19:19:32|1.18104
19:19:33|1.18104
19:19:33|1.18104
19:19:35|1.18104
19:19:35|1.18104
19:19:37|1.18104
19:19:38|1.18104
19:19:39|1.18271
19:19:39|1.18271
19:19:41|1.18202
19:19:41|1.18166
19:19:43|1.18166
19:19:44|1.18166
19:19:45|1.18207
19:19:46|1.18207
19:19:47|1.18207
19:19:48|1.18207
19:19:48|1.18411
19:19:50|1.18573
19:19:50|1.186
19:19:52|1.18511
19:19:53|1.18511
19:19:54|1.18644
19:19:55|1.18731
19:19:56|1.18673
19:19:57|1.1879
19:19:58|1.18837
19:19:59|1.1872
19:19:59|1.18722
19:20:01|1.1871
19:20:02|1.18837
19:20:03|1.18837
19:20:04|1.18836
19:20:05|1.188
19:20:06|1.188
19:20:06|1.18822
19:20:08|1.188
19:20:09|1.1881
19:20:10|1.1881
19:20:11|1.18809
19:20:12|1.18809
19:20:13|1.18811
19:20:14|1.18811
19:20:15|1.1886
19:20:16|1.18892
19:20:17|1.18906
19:20:18|1.18875
19:20:18|1.18875
19:20:20|1.18876
19:20:21|1.18875
19:20:21|1.18906
19:20:23|1.18906
19:20:24|1.18906
19:20:24|1.18859
19:20:27|1.18824
19:20:27|1.18829
19:20:28|1.18884
19:20:29|1.18884
19:20:30|1.18903
19:20:32|1.1888
19:20:33|1.1888
19:20:34|1.18938
19:20:36|1.18884
19:20:37|1.18884
19:20:38|1.18884
19:20:39|1.18884
19:20:41|1.18751
19:20:42|1.18743
19:20:43|1.18862
19:20:44|1.18862
19:20:44|1.18862
19:20:46|1.188
19:20:46|1.18766
19:20:47|1.18755
19:20:49|1.18799
19:20:49|1.1868
19:20:51|1.1868
19:20:52|1.18739
19:20:53|1.18739
19:20:54|1.18731
19:20:55|1.18731
19:20:56|1.18731
19:20:58|1.18633
19:20:59|1.18633
19:21:00|1.18471
19:21:00|1.18389
19:21:02|1.18272
19:21:03|1.18272
19:21:04|1.18299
19:21:05|1.18283
19:21:06|1.18283
19:21:07|1.18283
19:21:08|1.18283
19:21:09|1.18283
19:21:10|1.18283
19:21:11|1.18283
19:21:12|1.18393
19:21:13|1.18393
19:21:14|1.18393
19:21:15|1.18319
19:21:16|1.18319
19:21:17|1.18319
19:21:18|1.18338
19:21:20|1.18359
19:21:21|1.18359
19:21:22|1.18359
19:21:23|1.18313
19:21:23|1.18313
19:21:24|1.18313
19:21:26|1.18313
19:21:27|1.18314
19:21:28|1.18314
19:21:29|1.18314
19:21:30|1.18314
19:21:32|1.18253
19:21:33|1.18129
19:21:34|1.18129
19:21:35|1.1806
19:21:36|1.1806
19:21:37|1.1806
19:21:38|1.18154
19:21:39|1.18
19:21:40|1.18063
19:21:41|1.18063
19:21:42|1.18063
19:21:43|1.18001
19:21:44|1.18018
19:21:45|1.18018
19:21:45|1.18018
19:21:47|1.18024
19:21:48|1.18024
19:21:50|1.17946
19:21:51|1.17769
19:21:52|1.17843
19:21:53|1.17706
19:21:54|1.17772
19:21:54|1.17787
19:21:56|1.17787
19:21:56|1.17787
19:21:57|1.17787
19:21:58|1.17787
19:22:00|1.17787
19:22:01|1.17787
19:22:02|1.17787
19:22:03|1.17755
19:22:04|1.17803
19:22:05|1.17901
19:22:07|1.17814
19:22:07|1.17814
19:22:08|1.17814
19:22:09|1.17924
19:22:11|1.17924
19:22:11|1.17924
19:22:13|1.17924
19:22:14|1.17924
19:22:15|1.17924
19:22:16|1.17961
19:22:16|1.18081
19:22:17|1.18081
19:22:19|1.18081
19:22:20|1.18049
19:22:21|1.18049
19:22:22|1.18049
19:22:24|1.18049
19:22:24|1.1805
19:22:25|1.18116
19:22:26|1.18049
19:22:27|1.18049
19:22:28|1.18049
19:22:29|1.18163
19:22:32|1.18163
19:22:32|1.18091
19:22:34|1.18091
19:22:35|1.18091
19:22:37|1.18176
19:22:38|1.18132
19:22:40|1.18138
19:22:41|1.18138
19:22:42|1.18138
19:22:43|1.18138
19:22:44|1.18138
19:22:45|1.18138
19:22:46|1.18163
19:22:47|1.18163
19:22:48|1.18163
19:22:48|1.18163
19:22:50|1.18163
19:22:51|1.18211
19:22:52|1.18171
19:22:53|1.18226
19:22:54|1.18226
19:22:55|1.18226
19:22:56|1.18226
19:22:57|1.18226
19:22:58|1.18226
19:22:59|1.18226
19:23:00|1.18226
19:23:01|1.18226
19:23:02|1.18244
19:23:03|1.18244
19:23:04|1.18042
19:23:05|1.18042
19:23:06|1.17967
19:23:06|1.18029
19:23:08|1.18
19:23:10|1.18013
19:23:10|1.18013
19:23:12|1.17998
19:23:13|1.18013
19:23:13|1.17918
19:23:15|1.17918
19:23:15|1.17918
19:23:17|1.17918
19:23:17|1.17919
19:23:19|1.179
19:23:19|1.17919
19:23:20|1.17919
19:23:21|1.18195
19:23:23|1.18195
19:23:23|1.18195
19:23:24|1.18195
19:23:26|1.18195
19:23:27|1.17971
19:23:27|1.17971
19:23:28|1.17971
19:23:29|1.17919
19:23:31|1.17852
19:23:32|1.17765
19:23:34|1.17765
19:23:34|1.17765
19:23:35|1.17765
19:23:37|1.17866
19:23:37|1.17866
19:23:39|1.17745
19:23:40|1.17745
19:23:41|1.17765
19:23:42|1.17765
19:23:43|1.17765
19:23:44|1.17726
19:23:45|1.17726
19:23:47|1.17727
19:23:48|1.17727
19:23:48|1.17727
19:23:50|1.17727
19:23:50|1.17727
19:23:52|1.17727
19:23:52|1.17834
19:23:54|1.17834
19:23:55|1.17834
19:23:55|1.17834
19:23:57|1.17834
19:23:57|1.1778
19:23:59|1.17781
19:24:00|1.17757
19:24:01|1.17895
19:24:02|1.17895
19:24:03|1.17895
19:24:04|1.17895
19:24:05|1.17895
19:24:06|1.17895
19:24:07|1.17895
19:24:08|1.17895
19:24:09|1.17895
19:24:10|1.17905
19:24:11|1.17905
19:24:12|1.17787
19:24:13|1.17787
19:24:14|1.17787
19:24:15|1.17787
19:24:16|1.17787
19:24:17|1.17787
19:24:18|1.17787
19:24:19|1.17787
19:24:21|1.17767
19:24:22|1.17767
19:24:22|1.17767
19:24:23|1.17767
19:24:25|1.17767
19:24:26|1.17792
19:24:26|1.17857
19:24:27|1.17857
19:24:29|1.17857
19:24:31|1.17857
19:24:31|1.17857
19:24:33|1.17857
19:24:34|1.17857
19:24:35|1.17825
19:24:37|1.17859
19:24:38|1.17859
19:24:39|1.17859
19:24:40|1.17859
19:24:41|1.17788
19:24:42|1.17788
19:24:43|1.17788
19:24:44|1.17788
19:24:45|1.17788
19:24:46|1.17788
19:24:47|1.17788
19:24:48|1.17788
19:24:50|1.17857
19:24:51|1.17857
19:24:52|1.17857
19:24:53|1.17857
19:24:54|1.17857
19:24:55|1.17857
19:24:56|1.17857
19:24:57|1.17859
19:24:58|1.17859
19:24:59|1.17787
19:24:59|1.17787
19:25:01|1.17787
19:25:03|1.17857
19:25:03|1.17857
19:25:04|1.17857
19:25:05|1.17857
19:25:06|1.17857
19:25:07|1.17857
19:25:08|1.17766
19:25:10|1.17766
19:25:11|1.17727
19:25:12|1.17726
19:25:12|1.17726
19:25:14|1.17726
19:25:15|1.17726
19:25:16|1.17651
19:25:17|1.17599
19:25:18|1.176
19:25:19|1.176
19:25:21|1.17591
19:25:21|1.17574
19:25:22|1.17574
19:25:23|1.17441
19:25:24|1.17441
19:25:25|1.17441
19:25:26|1.17518
19:25:27|1.17392
19:25:28|1.17506
19:25:29|1.17506
19:25:31|1.17506
19:25:32|1.1736
19:25:33|1.17473
19:25:34|1.17473
19:25:36|1.1736
19:25:36|1.1745
19:25:37|1.1745
19:25:38|1.1736
19:25:40|1.17444
19:25:40|1.17444
19:25:42|1.17444
19:25:43|1.175
19:25:43|1.175
19:25:45|1.175
19:25:46|1.175
19:25:47|1.17449
19:25:48|1.17449
19:25:50|1.17449
19:25:50|1.17553
19:25:51|1.17553
19:25:52|1.17553
19:25:53|1.17668
19:25:54|1.17668
19:25:55|1.17668
19:25:56|1.17668
19:25:57|1.17792
19:25:58|1.17792
19:25:59|1.17792
19:26:00|1.17792
19:26:01|1.17766
19:26:02|1.17792
19:26:03|1.17832
19:26:05|1.17832
19:26:05|1.17832
19:26:06|1.17832
19:26:08|1.1781
19:26:09|1.1781
19:26:10|1.1781
19:26:11|1.17914
19:26:13|1.17914
19:26:13|1.17822
19:26:14|1.17822
19:26:15|1.17822
19:26:16|1.17822
19:26:17|1.17822
19:26:18|1.17822
19:26:19|1.17822
19:26:20|1.17822
19:26:21|1.17822
19:26:22|1.17822
19:26:23|1.17822
19:26:24|1.17822
19:26:25|1.17878
19:26:26|1.1779
19:26:27|1.1779
19:26:28|1.1779
19:26:29|1.1779
19:26:30|1.1779
19:26:31|1.1779
19:26:32|1.1779
19:26:33|1.1779
19:26:35|1.1779
19:26:36|1.17823
19:26:38|1.17544
19:26:40|1.17544
19:26:40|1.17544
19:26:41|1.17544
19:26:42|1.17687
19:26:43|1.17687
19:26:44|1.17687
19:26:45|1.17628
19:26:46|1.17628
19:26:47|1.17628
19:26:48|1.17631
19:26:49|1.17631
19:26:50|1.17631
19:26:51|1.17673
19:26:52|1.17673
19:26:53|1.17673
19:26:54|1.17673
19:26:55|1.17629
19:26:57|1.17631
19:26:58|1.17631
19:26:59|1.17631
19:27:00|1.1779
19:27:01|1.1779
19:27:02|1.1779
19:27:04|1.1779
19:27:04|1.1779
19:27:05|1.1779
19:27:07|1.17791
19:27:08|1.17791
19:27:09|1.17791
19:27:10|1.17791
19:27:11|1.1779
19:27:12|1.1779
19:27:13|1.1779
19:27:14|1.1779
19:27:15|1.1779
19:27:16|1.1779
19:27:17|1.1779
19:27:18|1.1779
19:27:19|1.1779
19:27:20|1.1779
19:27:21|1.1779
19:27:22|1.1779
19:27:23|1.17734
19:27:24|1.17734
19:27:25|1.17734
19:27:26|1.17734
19:27:28|1.17645
19:27:28|1.17645
19:27:29|1.17605
19:27:31|1.17605
19:27:32|1.17605
19:27:34|1.17592
19:27:35|1.17592
19:27:36|1.17645
19:27:38|1.17645
19:27:39|1.1769
19:27:40|1.17619
19:27:41|1.17619
19:27:42|1.17606
19:27:43|1.17606
19:27:44|1.17606
19:27:45|1.17606
19:27:46|1.17606
19:27:47|1.17606
19:27:48|1.17606
19:27:49|1.17606
19:27:50|1.17606
19:27:51|1.17606
19:27:52|1.17606
19:27:53|1.17606
19:27:55|1.17606
19:27:56|1.17606
19:27:57|1.17606
19:27:57|1.17606
19:27:58|1.17606
19:27:59|1.17645
19:28:00|1.17645
19:28:02|1.17645
19:28:02|1.17645
19:28:03|1.17645
19:28:04|1.17645
19:28:05|1.17645
19:28:06|1.17645
19:28:08|1.17645
19:28:08|1.17645
19:28:09|1.17645
19:28:10|1.17571
19:28:11|1.17571
19:28:12|1.17571
19:28:13|1.17752
19:28:15|1.17752
19:28:16|1.17752
19:28:16|1.17752
19:28:18|1.17752
19:28:18|1.17752
19:28:19|1.17757
19:28:20|1.17757
19:28:21|1.17757
19:28:23|1.17757
19:28:23|1.17632
19:28:24|1.17632
19:28:25|1.17632
19:28:26|1.17632
19:28:28|1.17632
19:28:28|1.17592
19:28:29|1.17676
19:28:30|1.17676
19:28:31|1.17676
19:28:32|1.17676
19:28:34|1.17676
19:28:36|1.17676
19:28:37|1.17676
19:28:38|1.17676
19:28:39|1.17676
19:28:40|1.17676
19:28:41|1.17676
19:28:43|1.17676
19:28:43|1.17676
19:28:44|1.17675
19:28:46|1.17675
19:28:47|1.17675
19:28:47|1.17676
19:28:48|1.17676
19:28:50|1.17676
19:28:51|1.17676
19:28:52|1.17603
19:28:52|1.17603
19:28:53|1.17603
19:28:54|1.17676
19:28:55|1.17835
19:28:57|1.17835
19:28:58|1.17835
19:28:59|1.17835
19:29:00|1.17835
19:29:01|1.17886
19:29:02|1.17886
19:29:03|1.17808
19:29:04|1.17808
19:29:05|1.17808
19:29:06|1.1779
19:29:07|1.17828
19:29:08|1.17828
19:29:09|1.17794
19:29:10|1.1777
19:29:12|1.17841
19:29:12|1.17841
19:29:14|1.17841
19:29:15|1.17841
19:29:15|1.17841
19:29:16|1.17841
19:29:17|1.17841
19:29:19|1.17765
19:29:20|1.17765
19:29:21|1.17765
19:29:22|1.17765
19:29:23|1.17765
19:29:24|1.17765
19:29:25|1.17765
19:29:26|1.17765
19:29:27|1.17765
19:29:28|1.17765
19:29:29|1.17765
19:29:30|1.17765
19:29:31|1.17765
19:29:32|1.17765
19:29:34|1.17765
19:29:35|1.17754
19:29:37|1.17754
19:29:38|1.17754
19:29:40|1.17754
19:29:41|1.17754
19:29:42|1.17754
19:29:43|1.17754
19:29:44|1.17754
19:29:46|1.17754
19:29:46|1.17754
19:29:48|1.17754
19:29:49|1.17754
19:29:50|1.17754
19:29:51|1.17799
19:29:52|1.17799
19:29:53|1.17799
19:29:54|1.17799
19:29:55|1.17799
19:29:55|1.17799
19:29:57|1.17799
19:29:58|1.17799
19:29:59|1.17799
19:30:00|1.17799
19:30:01|1.17799
19:30:01|1.17768
19:30:03|1.17768
19:30:04|1.17768
19:30:05|1.17768
19:30:06|1.17768
19:30:07|1.17768
19:30:08|1.17768
19:30:09|1.17768
19:30:10|1.17768
19:30:11|1.17768
19:30:12|1.17768
19:30:12|1.17769
19:30:14|1.17768
19:30:15|1.17768
19:30:16|1.17768
19:30:16|1.17768
19:30:18|1.17768
19:30:19|1.17768
19:30:20|1.17768
19:30:21|1.17768
19:30:22|1.17768
19:30:22|1.17768
19:30:24|1.177
19:30:25|1.177
19:30:26|1.17721
19:30:27|1.1769
19:30:28|1.1769
19:30:29|1.1772
19:30:30|1.1772
19:30:30|1.1772
19:30:32|1.1772
19:30:33|1.17661
19:30:34|1.17661
19:30:36|1.17661
19:30:36|1.17661
19:30:38|1.17661
19:30:39|1.1771
19:30:40|1.1771
19:30:41|1.17624
19:30:42|1.17624
19:30:44|1.17624
19:30:45|1.1784
19:30:46|1.1784
19:30:46|1.1784
19:30:47|1.17781
19:30:48|1.17781
19:30:50|1.17781
19:30:50|1.17781
19:30:52|1.17819
19:30:53|1.17819
19:30:54|1.17819
19:30:55|1.17819
19:30:56|1.17819
19:30:57|1.17841
19:30:58|1.17841
19:30:59|1.1774
19:31:00|1.1774
19:31:01|1.1774
19:31:02|1.1774
19:31:03|1.1774
19:31:04|1.1774
19:31:05|1.17824
19:31:06|1.17824
19:31:07|1.17739
19:31:08|1.17739
19:31:09|1.17711
19:31:11|1.17711
19:31:11|1.17733
19:31:13|1.17733
19:31:13|1.17733
19:31:14|1.17777
19:31:15|1.17777
19:31:16|1.1745
19:31:17|1.1745
19:31:19|1.1745
19:31:20|1.1745
19:31:20|1.17497
19:31:22|1.17497
19:31:23|1.17632
19:31:24|1.17632
19:31:25|1.1764
19:31:25|1.17723
19:31:26|1.17723
19:31:27|1.17723
19:31:28|1.17723
19:31:29|1.17723
19:31:30|1.17723
19:31:32|1.17723
19:31:33|1.17723
19:31:33|1.17706
19:31:34|1.17706
19:31:35|1.17706
19:31:37|1.17706
19:31:38|1.17611
19:31:39|1.17694
19:31:41|1.17598
19:31:42|1.17598
19:31:43|1.17598
19:31:43|1.17598
19:31:45|1.17598
19:31:46|1.17598
19:31:47|1.17598
19:31:48|1.17598
19:31:49|1.17598
19:31:50|1.17598
19:31:51|1.17598
19:31:52|1.17598
19:31:53|1.17598
19:31:54|1.17598
19:31:55|1.17547
19:31:56|1.17547
19:31:57|1.17547
19:31:58|1.17491
19:31:59|1.17491
19:32:00|1.17398
19:32:01|1.17398
19:32:02|1.17398
19:32:03|1.17398
19:32:04|1.17395
19:32:05|1.17395
19:32:06|1.17486
19:32:07|1.17401
19:32:08|1.17401
19:32:09|1.17401
19:32:10|1.17401
19:32:11|1.17398
19:32:12|1.17398
19:32:13|1.17401
19:32:15|1.1738
19:32:15|1.1738
19:32:17|1.1738
19:32:17|1.1738
19:32:19|1.1738
19:32:20|1.1738
19:32:20|1.1738
19:32:22|1.1738
19:32:22|1.1738
19:32:23|1.1738
19:32:25|1.1738
19:32:26|1.1738
19:32:26|1.1738
19:32:28|1.1738
19:32:28|1.17487
19:32:29|1.17495
19:32:30|1.17441
19:32:32|1.17496
19:32:33|1.17496
19:32:34|1.17496
19:32:35|1.17496
19:32:36|1.17496
19:32:38|1.17496
19:32:39|1.17496
19:32:40|1.17496
19:32:42|1.17665
19:32:43|1.17534
19:32:44|1.17534
19:32:45|1.17534
19:32:46|1.17534
19:32:47|1.17534
19:32:48|1.17534
19:32:49|1.17534
19:32:50|1.17534
19:32:51|1.17534
19:32:52|1.17606
19:32:53|1.175
19:32:54|1.175
19:32:56|1.175
19:32:57|1.175
19:32:58|1.17496
19:32:59|1.175
19:33:00|1.175
19:33:01|1.175
19:33:02|1.17534
19:33:03|1.17531
19:33:03|1.17531
19:33:05|1.17531
19:33:05|1.17531
19:33:07|1.17531
19:33:08|1.17531
19:33:09|1.17531
19:33:10|1.17531
19:33:11|1.17466
19:33:12|1.17466
19:33:13|1.17466
19:33:14|1.17466
19:33:15|1.17466
19:33:16|1.17466
19:33:17|1.177
19:33:18|1.177
19:33:19|1.177
19:33:20|1.17635
19:33:21|1.17635
19:33:22|1.17635
19:33:23|1.17635
19:33:24|1.17635
19:33:25|1.17555
19:33:26|1.17555
19:33:27|1.17555
19:33:28|1.17555
19:33:29|1.17555
19:33:30|1.17537
19:33:31|1.17537
19:33:32|1.17537
19:33:33|1.17466
19:33:34|1.17466
19:33:35|1.17466
19:33:36|1.17538
19:33:37|1.17355
19:33:39|1.17343
19:33:40|1.17343
19:33:41|1.172
19:33:42|1.17319
19:33:43|1.17319
19:33:44|1.17319
19:33:45|1.17319
19:33:46|1.17319
19:33:47|1.17319
19:33:48|1.17305
19:33:49|1.17305
19:33:50|1.17305
19:33:51|1.17313
19:33:52|1.17355
19:33:53|1.17355
19:33:54|1.17355
19:33:55|1.17355
19:33:56|1.17355
19:33:57|1.17355
19:33:58|1.17355
19:33:59|1.17306
19:34:00|1.17306
19:34:01|1.17306
19:34:02|1.17306
19:34:03|1.17306
19:34:04|1.17306
19:34:05|1.17306
19:34:06|1.17306
19:34:07|1.17306
19:34:08|1.17324
19:34:09|1.17329
19:34:10|1.17329
19:34:11|1.17354
19:34:12|1.17354
19:34:13|1.17354
19:34:14|1.17354
19:34:15|1.17354
19:34:16|1.17353
19:34:17|1.17306
19:34:18|1.17306
19:34:19|1.17306
19:34:20|1.17306
19:34:22|1.17306
19:34:23|1.17306
19:34:24|1.17306
19:34:24|1.17306
19:34:26|1.17313
19:34:27|1.17354
19:34:28|1.17362
19:34:30|1.17362
19:34:30|1.17366
19:34:31|1.17366
19:34:32|1.17366
19:34:33|1.17366
19:34:34|1.17366
19:34:35|1.17366
19:34:36|1.17361
19:34:38|1.17361
19:34:40|1.17361
19:34:40|1.17361
19:34:41|1.17361
19:34:42|1.17361
19:34:43|1.17361
19:34:45|1.1744
19:34:46|1.1744
19:34:46|1.1744
19:34:48|1.1744
19:34:49|1.17355
19:34:50|1.17355
19:34:51|1.17367
19:34:51|1.17367
19:34:53|1.17367
19:34:54|1.17367
19:34:55|1.17367
19:34:56|1.17367
19:34:57|1.17367
19:34:58|1.17367
19:34:58|1.17355
19:35:00|1.17257
19:35:02|1.17363
19:35:02|1.17363
19:35:04|1.17363
19:35:05|1.17257
19:35:06|1.17257
19:35:08|1.17257
19:35:08|1.17257
19:35:09|1.17257
19:35:10|1.17257
19:35:11|1.17257
19:35:12|1.17257
19:35:13|1.17257
19:35:14|1.17257
19:35:15|1.17257
19:35:16|1.17257
19:35:17|1.17257
19:35:18|1.17355
19:35:19|1.17355
19:35:20|1.17257
19:35:21|1.17363
19:35:22|1.172
19:35:23|1.172
19:35:24|1.172
19:35:25|1.17178
19:35:26|1.1725
19:35:27|1.17245
19:35:28|1.17245
19:35:29|1.17257
19:35:30|1.17192
19:35:31|1.17192
19:35:32|1.17152
19:35:33|1.17152
19:35:34|1.17152
19:35:35|1.17152
19:35:36|1.1712
19:35:37|1.1712
19:35:38|1.1712
19:35:39|1.1712
19:35:40|1.1712
19:35:42|1.1712
19:35:44|1.1712
19:35:44|1.1712
19:35:45|1.1712
19:35:47|1.1712
19:35:48|1.1712
19:35:48|1.1711
19:35:50|1.17151
19:35:51|1.17214
19:35:52|1.17214
19:35:53|1.17242
19:35:54|1.17124
19:35:56|1.17123
19:35:56|1.17123
19:35:57|1.17123
19:35:58|1.17123
19:35:59|1.17117
19:36:00|1.17117
19:36:02|1.17117
19:36:03|1.17122
19:36:04|1.17121
19:36:05|1.17121
19:36:05|1.17121
19:36:07|1.17121
19:36:08|1.17121
19:36:09|1.17112
19:36:10|1.17112
19:36:11|1.17117
19:36:12|1.17117
19:36:13|1.17127
19:36:14|1.17127
19:36:15|1.17127
19:36:16|1.17127
19:36:17|1.17151
19:36:18|1.17151
19:36:19|1.17159
19:36:20|1.17159
19:36:21|1.17159
19:36:21|1.17159
19:36:23|1.17104
19:36:24|1.17104
19:36:25|1.17104
19:36:26|1.1711
19:36:28|1.1711
19:36:29|1.1711
19:36:29|1.1711
19:36:30|1.1711
19:36:31|1.1711
19:36:32|1.1711
19:36:34|1.1711
19:36:34|1.17105
19:36:35|1.17105
19:36:37|1.17113
19:36:37|1.17113
19:36:38|1.17113
19:36:40|1.17113
19:36:41|1.17121
19:36:43|1.17121
19:36:44|1.17121
19:36:45|1.17121
19:36:47|1.17121
19:36:47|1.17121
19:36:48|1.17121
19:36:50|1.17121
19:36:51|1.17121
19:36:52|1.17121
19:36:53|1.17121
19:36:54|1.17182
19:36:55|1.17182
19:36:56|1.17182
19:36:57|1.17182
19:36:58|1.17182
19:36:59|1.17182
19:37:00|1.17182
19:37:01|1.17182
19:37:02|1.1718
19:37:04|1.1718
19:37:04|1.1718
19:37:06|1.17174
19:37:06|1.17174
19:37:07|1.17175
19:37:08|1.17121
19:37:09|1.17163
19:37:10|1.17126
19:37:12|1.17126
19:37:12|1.17126
19:37:13|1.17126
19:37:14|1.17126
19:37:16|1.17126
19:37:16|1.17126
19:37:18|1.17121
19:37:18|1.17126
19:37:19|1.17126
19:37:20|1.17126
19:37:21|1.17126
19:37:22|1.17126
19:37:24|1.17121
19:37:24|1.17178
19:37:25|1.17178
19:37:27|1.17059
19:37:27|1.17059
19:37:28|1.17059
19:37:29|1.17059
19:37:30|1.17059
19:37:32|1.17153
19:37:32|1.17153
19:37:33|1.17153
19:37:35|1.17153
19:37:35|1.17147
19:37:36|1.17147
19:37:37|1.17147
19:37:38|1.17147
19:37:40|1.17147
19:37:40|1.17147
19:37:42|1.17147
19:37:44|1.17147
19:37:45|1.17147
19:37:47|1.17
19:37:47|1.17
19:37:49|1.17
19:37:50|1.17
19:37:50|1.17
19:37:51|1.17
19:37:53|1.17
19:37:54|1.17
19:37:55|1.17052
19:37:55|1.17
19:37:57|1.17
19:37:58|1.17
19:37:59|1.17
19:38:00|1.17
19:38:01|1.17
19:38:02|1.17
19:38:03|1.17
19:38:05|1.17016
19:38:07|1.17016
19:38:07|1.17016
19:38:08|1.17016
19:38:09|1.17016
19:38:10|1.1701
19:38:11|1.1701
19:38:12|1.171
19:38:14|1.17016
19:38:15|1.17016
19:38:16|1.17016
19:38:17|1.17082
19:38:18|1.17082
19:38:19|1.17019
19:38:20|1.17099
19:38:22|1.17099
19:38:23|1.1696
19:38:24|1.1696
19:38:25|1.1696
19:38:26|1.17024
19:38:27|1.17024
19:38:28|1.17024
19:38:29|1.17024
19:38:30|1.17024
19:38:31|1.17024
19:38:32|1.17024
19:38:33|1.17024
19:38:34|1.17024
19:38:35|1.17024
19:38:36|1.17
19:38:37|1.17
19:38:38|1.1696
19:38:39|1.1696
19:38:40|1.1696
19:38:41|1.1696
19:38:41|1.1696
19:38:44|1.1696
19:38:45|1.1696
19:38:47|1.1696
19:38:47|1.1696
19:38:48|1.16995
19:38:51|1.16995
19:38:51|1.1696
19:38:52|1.16991
19:38:53|1.16991
19:38:55|1.16991
19:38:56|1.16991
19:38:57|1.1696
19:38:58|1.1696
19:38:58|1.1696
19:39:00|1.1696
19:39:01|1.1696
19:39:03|1.1696
19:39:03|1.17052
19:39:04|1.17153
19:39:05|1.17153
19:39:06|1.17153
19:39:07|1.17153
19:39:08|1.17282
19:39:09|1.17253
19:39:10|1.17253
19:39:11|1.17253
19:39:12|1.17253
19:39:13|1.17253
19:39:14|1.17253
19:39:15|1.17253
19:39:16|1.17253
19:39:17|1.17253
19:39:18|1.17253
19:39:19|1.17253
19:39:20|1.17253
19:39:21|1.17162
19:39:22|1.17162
19:39:23|1.17162
19:39:24|1.17162
19:39:26|1.17162
19:39:28|1.17162
19:39:28|1.17162
19:39:29|1.17162
19:39:30|1.17162
19:39:31|1.17162
19:39:32|1.17162
19:39:34|1.17162
19:39:35|1.17162
19:39:36|1.17162
19:39:37|1.17162
19:39:38|1.17162
19:39:40|1.17162
19:39:40|1.17147
19:39:41|1.17162
19:39:43|1.17162
19:39:45|1.17162
19:39:46|1.17162
19:39:47|1.17148
19:39:48|1.17106
19:39:50|1.17053
19:39:52|1.17053
19:39:52|1.17053
19:39:53|1.17053
19:39:55|1.17053
19:39:56|1.17053
19:39:58|1.17106
19:39:58|1.17025
19:39:59|1.17025
19:40:00|1.17122
19:40:01|1.17015
19:40:03|1.1702
19:40:04|1.1702
19:40:05|1.1702
19:40:06|1.17006
19:40:07|1.17006
19:40:08|1.16999
19:40:10|1.16999
19:40:10|1.16999
19:40:11|1.16982
19:40:12|1.16982
19:40:13|1.169
19:40:14|1.169
19:40:15|1.169
19:40:16|1.169
19:40:17|1.16964
19:40:18|1.16964
19:40:19|1.169
19:40:20|1.169
19:40:21|1.169
19:40:22|1.16886
19:40:23|1.16886
19:40:24|1.16895
19:40:25|1.16964
19:40:26|1.169
19:40:27|1.169
19:40:28|1.169
19:40:29|1.169
19:40:30|1.16982
19:40:31|1.16982
19:40:32|1.16982
19:40:33|1.16982
19:40:34|1.16982
19:40:35|1.16959
19:40:36|1.16959
19:40:37|1.16959
19:40:38|1.16959
19:40:39|1.16959
19:40:40|1.16959
19:40:41|1.16959
19:40:42|1.16959
19:40:44|1.168
19:40:46|1.16796
19:40:46|1.16796
19:40:47|1.16796
19:40:49|1.16795
19:40:50|1.16795
19:40:52|1.16795
19:40:53|1.16795
19:40:54|1.16795
19:40:56|1.16824
19:40:57|1.16824
19:40:58|1.16872
19:40:59|1.16872
19:41:00|1.16845
19:41:01|1.16845
19:41:03|1.16846
19:41:03|1.16933
19:41:05|1.16933
19:41:06|1.16857
19:41:06|1.16857
19:41:08|1.16857
19:41:09|1.17
19:41:10|1.17
19:41:11|1.16939
19:41:12|1.16939
19:41:13|1.16939
19:41:14|1.16906
19:41:15|1.16906
19:41:17|1.16878
19:41:17|1.16878
19:41:19|1.1702
19:41:20|1.1702
19:41:20|1.1702
19:41:22|1.1702
19:41:22|1.16927
19:41:23|1.16829
19:41:25|1.16943
19:41:25|1.17
19:41:26|1.17
19:41:27|1.17
19:41:28|1.16928
19:41:29|1.16928
19:41:30|1.16928
19:41:31|1.17
19:41:33|1.17
19:41:34|1.17
19:41:35|1.17
19:41:35|1.17
19:41:36|1.16957
19:41:37|1.17
19:41:38|1.17022
19:41:40|1.17022
19:41:41|1.17015
19:41:42|1.17015
19:41:43|1.17015
19:41:43|1.17015
19:41:44|1.17015
19:41:45|1.17015
19:41:46|1.17015
19:41:48|1.16878
19:41:50|1.16914
19:41:51|1.16914
19:41:52|1.16914
19:41:54|1.16914
19:41:54|1.16928
19:41:55|1.16919
19:41:56|1.17
19:41:57|1.1692
19:41:58|1.17054
19:41:59|1.17054
19:42:00|1.1698
19:42:01|1.1698
19:42:02|1.1698
19:42:03|1.1698
19:42:04|1.1698
19:42:05|1.17015
19:42:06|1.16992
19:42:07|1.16992
19:42:08|1.16955
19:42:09|1.16955
19:42:10|1.16955
19:42:11|1.16955
19:42:12|1.16955
19:42:14|1.16955
19:42:14|1.16955
19:42:15|1.16955
19:42:16|1.1693
19:42:17|1.16914
19:42:18|1.16914
19:42:19|1.16914
19:42:20|1.1693
19:42:21|1.1693
19:42:22|1.1693
19:42:23|1.1693
19:42:24|1.16901
19:42:25|1.16914
19:42:26|1.16914
19:42:27|1.17002
19:42:28|1.16879
19:42:29|1.16879
19:42:30|1.16879
19:42:31|1.16895
19:42:33|1.16878
19:42:34|1.16878
19:42:35|1.16878
19:42:36|1.16878
19:42:37|1.16878
19:42:38|1.16862
19:42:40|1.16862
19:42:40|1.16862
19:42:41|1.16828
19:42:42|1.16924
19:42:43|1.16924
19:42:44|1.16925
19:42:45|1.16925
19:42:47|1.16868
19:42:49|1.16869
19:42:49|1.16756
19:42:51|1.16756
19:42:53|1.16756
19:42:53|1.16828
19:42:54|1.16828
19:42:56|1.16828
19:42:57|1.16828
19:42:58|1.16828
19:42:59|1.16828
19:43:00|1.16828
19:43:01|1.16828
19:43:02|1.16756
19:43:03|1.16756
19:43:04|1.168
19:43:05|1.168
19:43:06|1.168
19:43:07|1.167
19:43:08|1.167
19:43:09|1.167
19:43:10|1.167
19:43:11|1.167
19:43:12|1.167
19:43:13|1.167
19:43:14|1.167
19:43:15|1.167
19:43:16|1.167
19:43:17|1.167
19:43:18|1.16701
19:43:19|1.16701
19:43:20|1.16701
19:43:21|1.16701
19:43:23|1.16701
19:43:24|1.16701
19:43:25|1.16701
19:43:26|1.16701
19:43:27|1.16701
19:43:28|1.16661
19:43:29|1.16623
19:43:30|1.16684
19:43:31|1.16604
19:43:32|1.1652
19:43:33|1.1652
19:43:34|1.1652
19:43:35|1.1652
19:43:36|1.1652
19:43:37|1.16629
19:43:38|1.16629
19:43:39|1.16629
19:43:40|1.16629
19:43:41|1.16765
19:43:42|1.16765
19:43:43|1.16765
19:43:44|1.16765
19:43:45|1.16765
19:43:46|1.16765
19:43:47|1.16765
19:43:48|1.16765
19:43:49|1.1682
19:43:50|1.1682
19:43:51|1.16861
19:43:52|1.16817
19:43:53|1.16817
19:43:54|1.16817
19:43:56|1.16817
19:43:56|1.16817
19:43:58|1.1682
19:43:58|1.1682
19:44:00|1.16885
19:44:01|1.16885
19:44:02|1.16885
19:44:04|1.16885
19:44:04|1.16885
19:44:06|1.16858
19:44:07|1.16858
19:44:08|1.16858
19:44:09|1.16802
19:44:10|1.16802
19:44:11|1.16773
19:44:12|1.16773
19:44:13|1.16771
19:44:14|1.16771
19:44:15|1.16771
19:44:16|1.16771
19:44:17|1.16771
19:44:18|1.16771
19:44:19|1.16771
19:44:21|1.16747
19:44:22|1.16747
19:44:23|1.16802
19:44:24|1.16802
19:44:24|1.16807
19:44:26|1.16807
19:44:27|1.16807
19:44:29|1.16807
19:44:30|1.16807
19:44:31|1.16807
19:44:32|1.16807
19:44:33|1.16807
19:44:35|1.16838
19:44:36|1.16807
19:44:36|1.16807
19:44:37|1.16804
19:44:38|1.1681
19:44:39|1.1681
19:44:41|1.1681
19:44:41|1.1681
19:44:43|1.16885
19:44:43|1.16885
19:44:44|1.16885
19:44:45|1.16825
19:44:47|1.16825
19:44:47|1.16825
19:44:49|1.16825
19:44:50|1.16878
19:44:51|1.16878
19:44:53|1.16878
19:44:53|1.16878
19:44:55|1.16885
19:44:56|1.16822
19:44:57|1.16822
19:44:58|1.16822
19:44:59|1.16822
19:45:00|1.16999
19:45:01|1.16944
19:45:02|1.16927
19:45:04|1.16928
19:45:05|1.16928
19:45:06|1.16887
19:45:07|1.16993
19:45:08|1.16993
19:45:09|1.16993
19:45:10|1.16987
19:45:10|1.16987
19:45:11|1.169
19:45:13|1.169
19:45:13|1.16892
19:45:15|1.16892
19:45:15|1.16892
19:45:16|1.16892
19:45:17|1.16892
19:45:19|1.16869
19:45:19|1.16869
19:45:20|1.16869
19:45:22|1.16869
19:45:23|1.1682
19:45:24|1.16788
19:45:25|1.16712
19:45:26|1.16726
19:45:28|1.16726
19:45:29|1.16726
19:45:29|1.16726
19:45:31|1.16726
19:45:32|1.16726
19:45:33|1.16726
19:45:33|1.16796
19:45:35|1.16796
19:45:36|1.16767
19:45:36|1.16772
19:45:38|1.16796
19:45:39|1.168
19:45:40|1.168
19:45:41|1.168
19:45:42|1.16821
19:45:43|1.16821
19:45:44|1.16821
19:45:45|1.16821
19:45:46|1.16821
19:45:47|1.16821
19:45:48|1.16821
19:45:49|1.16821
19:45:50|1.1668
19:45:51|1.1668
19:45:53|1.16668
19:45:54|1.16668
19:45:56|1.16668
19:45:57|1.16668
19:45:58|1.16668
19:45:58|1.16668
19:46:00|1.16668
19:46:01|1.16668
19:46:02|1.16699
19:46:03|1.16699
19:46:05|1.16699
19:46:05|1.16699
19:46:07|1.16644
19:46:08|1.16632
19:46:09|1.16632
19:46:10|1.16632
19:46:11|1.16632
19:46:12|1.16632
19:46:14|1.16632
19:46:15|1.16632
19:46:16|1.16632
19:46:17|1.16632
19:46:18|1.16632
19:46:19|1.16546
19:46:20|1.1624
19:46:21|1.1624
19:46:22|1.1624
19:46:23|1.16307
19:46:24|1.16307
19:46:25|1.16307
19:46:26|1.16307
19:46:27|1.16361
19:46:28|1.16307
19:46:29|1.16363
19:46:30|1.16363
19:46:31|1.16311
19:46:32|1.16311
19:46:33|1.1643
19:46:34|1.16318
19:46:36|1.16429
19:46:37|1.16429
19:46:38|1.16429
19:46:39|1.16405
19:46:39|1.164
19:46:40|1.164
19:46:42|1.164
19:46:43|1.164
19:46:43|1.164
19:46:44|1.164
19:46:46|1.164
19:46:46|1.164
19:46:48|1.164
19:46:49|1.164
19:46:50|1.164
19:46:51|1.164
19:46:52|1.16297
19:46:54|1.16384
19:46:55|1.16384
19:46:57|1.16384
19:46:58|1.16339
19:46:59|1.16339
19:47:00|1.16339
19:47:00|1.16226
19:47:02|1.16226
19:47:02|1.16226
19:47:04|1.16226
19:47:05|1.16294
19:47:07|1.16333
19:47:08|1.16342
19:47:09|1.16342
19:47:10|1.16333
19:47:12|1.1636
19:47:13|1.1636
19:47:13|1.16311
19:47:15|1.16328
19:47:16|1.16328
19:47:17|1.16328
19:47:18|1.16608
19:47:18|1.16519
19:47:20|1.16536
19:47:21|1.16486
19:47:22|1.1648
19:47:23|1.16474
19:47:24|1.16474
19:47:25|1.16474
19:47:26|1.16474
19:47:26|1.16474
19:47:28|1.16564
19:47:29|1.16564
19:47:30|1.16564
19:47:31|1.16564
19:47:32|1.16564
19:47:33|1.16564
19:47:34|1.16564
19:47:35|1.16511
19:47:36|1.16511
19:47:37|1.16564
19:47:38|1.16564
19:47:39|1.16564
19:47:40|1.16564
19:47:41|1.16503
19:47:42|1.16503
19:47:43|1.16438
19:47:44|1.16117
19:47:45|1.1634
19:47:46|1.16346
19:47:46|1.16346
19:47:48|1.16346
19:47:49|1.16346
19:47:49|1.16421
19:47:51|1.16421
19:47:53|1.16421
19:47:53|1.16421
19:47:55|1.16488
19:47:57|1.16488
19:47:57|1.16488
19:47:58|1.16488
19:48:00|1.16511
19:48:01|1.16511
19:48:03|1.16474
19:48:03|1.16474
19:48:04|1.16474
19:48:05|1.16474
19:48:06|1.16474
19:48:07|1.16474
19:48:08|1.16474
19:48:09|1.16474
19:48:10|1.16474
19:48:11|1.16474
19:48:12|1.16474
19:48:13|1.16474
19:48:14|1.16516
19:48:15|1.16559
19:48:16|1.16532
19:48:17|1.16532
19:48:18|1.16532
19:48:19|1.16524
19:48:20|1.16546
19:48:21|1.16546
19:48:22|1.16546
19:48:23|1.16532
19:48:24|1.16532
19:48:25|1.16532
19:48:27|1.16532
19:48:28|1.16537
19:48:29|1.16537
19:48:30|1.16537
19:48:31|1.16537
19:48:32|1.16627
19:48:33|1.16627
19:48:34|1.16633
19:48:35|1.16633
19:48:36|1.16633
19:48:37|1.16633
19:48:38|1.16633
19:48:39|1.16627
19:48:40|1.16627
19:48:41|1.16627
19:48:42|1.16627
19:48:44|1.16594
19:48:45|1.16599
19:48:45|1.16599
19:48:47|1.16594
19:48:48|1.16594
19:48:49|1.16594
19:48:49|1.16594
19:48:51|1.16594
19:48:51|1.16588
19:48:54|1.16594
19:48:54|1.16602
19:48:56|1.16602
19:48:58|1.16602
19:48:58|1.16516
19:49:00|1.16516
19:49:01|1.16516
19:49:02|1.16571
19:49:04|1.16571
19:49:04|1.16571
19:49:06|1.16571
19:49:07|1.16571
19:49:09|1.16571
19:49:09|1.16571
19:49:11|1.16571
19:49:11|1.16571
19:49:13|1.16571
19:49:14|1.16571
19:49:15|1.16451
19:49:16|1.16451
19:49:17|1.16451
19:49:18|1.16451
19:49:19|1.16451
19:49:19|1.16423
19:49:21|1.16423
19:49:22|1.16524
19:49:23|1.16524
19:49:24|1.16524
19:49:25|1.16524
19:49:25|1.16595
19:49:27|1.16595
19:49:28|1.16522
19:49:28|1.16522
19:49:30|1.16522
19:49:31|1.16522
19:49:31|1.16522
19:49:33|1.16522
19:49:33|1.16522
19:49:35|1.16522
19:49:36|1.16522
19:49:37|1.16522
19:49:38|1.16522
19:49:38|1.16522
19:49:40|1.16522
19:49:41|1.16522
19:49:42|1.16522
19:49:43|1.16522
19:49:44|1.16522
19:49:45|1.16522
19:49:46|1.16522
19:49:47|1.16348
19:49:48|1.16348
19:49:49|1.16348
19:49:50|1.16348
19:49:51|1.16348
19:49:52|1.16466
19:49:53|1.16365
19:49:54|1.16365
19:49:55|1.16365
19:49:56|1.16365
19:49:57|1.16371
19:49:58|1.16371
19:49:59|1.16371
19:50:01|1.16466
19:50:01|1.16466
19:50:03|1.16466
19:50:04|1.16499
19:50:05|1.16499
19:50:06|1.16589
19:50:07|1.16589
19:50:09|1.16557
19:50:10|1.16557
19:50:11|1.16563
19:50:12|1.16687
19:50:13|1.16746
19:50:14|1.16736
19:50:15|1.16557
19:50:16|1.16557
19:50:16|1.16557
19:50:18|1.16557
19:50:19|1.16557
19:50:20|1.16608
19:50:21|1.16608
19:50:22|1.16608
19:50:23|1.16639
19:50:24|1.16639
19:50:25|1.16639
19:50:26|1.16639
19:50:27|1.16639
19:50:28|1.16639
19:50:29|1.16639
19:50:29|1.16639
19:50:32|1.16639
19:50:32|1.16639
19:50:33|1.16639
19:50:34|1.16535
19:50:35|1.16535
19:50:36|1.16463
19:50:37|1.16463
19:50:38|1.16463
19:50:39|1.16463
19:50:40|1.1652
19:50:41|1.1652
19:50:42|1.1652
19:50:43|1.1652
19:50:44|1.16431
19:50:45|1.16411
19:50:46|1.16411
19:50:47|1.16503
19:50:48|1.16503
19:50:49|1.16503
19:50:50|1.164
19:50:51|1.164
19:50:52|1.16401
19:50:53|1.16401
19:50:54|1.16401
19:50:55|1.16401
19:50:56|1.164
19:50:57|1.164
19:50:58|1.164
19:51:00|1.164
19:51:02|1.164
19:51:02|1.16402
19:51:04|1.16402
19:51:06|1.16409
19:51:07|1.16409
19:51:08|1.16409
19:51:09|1.164
19:51:09|1.164
19:51:11|1.16368
19:51:12|1.16374
19:51:13|1.16374
19:51:14|1.16375
19:51:15|1.16457
19:51:16|1.16457
19:51:17|1.16402
19:51:18|1.16402
19:51:19|1.16375
19:51:20|1.16375
19:51:21|1.16375
19:51:22|1.16376
19:51:23|1.16376
19:51:24|1.16376
19:51:25|1.16375
19:51:26|1.16375
19:51:27|1.16375
19:51:28|1.16376
19:51:29|1.16323
19:51:30|1.163
19:51:31|1.16319
19:51:32|1.16319
19:51:33|1.16319
19:51:34|1.163
19:51:35|1.1633
19:51:36|1.16384
19:51:37|1.16384
19:51:38|1.16384
19:51:39|1.1628
19:51:40|1.1628
19:51:40|1.1628
19:51:42|1.1628
19:51:43|1.1628
19:51:43|1.1628
19:51:45|1.16225
19:51:45|1.16225
19:51:47|1.16224
19:51:48|1.16225
19:51:49|1.16189
19:51:50|1.16189
19:51:51|1.16189
19:51:52|1.16189
19:51:53|1.16272
19:51:54|1.16272
19:51:55|1.16272
19:51:57|1.16346
19:51:57|1.1638
19:51:58|1.1638
19:52:00|1.16488
19:52:01|1.16488
19:52:02|1.16512
19:52:03|1.16512
19:52:05|1.16512
19:52:06|1.16512
19:52:07|1.16512
19:52:08|1.16512
19:52:09|1.16439
19:52:10|1.1647
19:52:11|1.1647
19:52:12|1.1647
19:52:13|1.1647
19:52:14|1.1647
19:52:15|1.1647
19:52:16|1.1647
19:52:17|1.1647
19:52:18|1.1647
19:52:20|1.1647
19:52:21|1.1647
19:52:22|1.1647
19:52:23|1.16483
19:52:23|1.16483
19:52:25|1.16555
19:52:26|1.16555
19:52:26|1.16555
19:52:28|1.16555
19:52:29|1.16555
19:52:29|1.16555
19:52:31|1.16555
19:52:32|1.16555
19:52:33|1.16555
19:52:34|1.16555
19:52:35|1.16555
19:52:36|1.16555
19:52:37|1.16555
19:52:38|1.16555
19:52:39|1.16555
19:52:40|1.16555
19:52:41|1.16555
19:52:42|1.16555
19:52:43|1.16555
19:52:44|1.16555
19:52:45|1.16555
19:52:46|1.16555
19:52:47|1.16555
19:52:48|1.16555
19:52:49|1.16555
19:52:50|1.16555
19:52:51|1.16555
19:52:52|1.16555
19:52:53|1.16555
19:52:54|1.1649
19:52:55|1.1649
19:52:56|1.1649
19:52:57|1.1649
19:52:58|1.1649
19:52:59|1.1649
19:53:00|1.1649
19:53:01|1.1649
19:53:02|1.16412
19:53:04|1.16412
19:53:05|1.16412
19:53:06|1.16412
19:53:07|1.16514
19:53:07|1.16514
19:53:08|1.16514
19:53:10|1.16463
19:53:10|1.16432
19:53:12|1.16127
19:53:13|1.16127
19:53:14|1.16305
19:53:15|1.16529
19:53:17|1.16529
19:53:17|1.164
19:53:19|1.164
19:53:19|1.164
19:53:20|1.164
19:53:21|1.16329
19:53:23|1.16329
19:53:23|1.16329
19:53:24|1.16299
19:53:25|1.16299
19:53:27|1.16299
19:53:28|1.1641
19:53:28|1.1641
19:53:29|1.1641
19:53:31|1.1641
19:53:32|1.1641
19:53:33|1.1641
19:53:34|1.1641
19:53:36|1.1641
19:53:37|1.1641
19:53:37|1.1641
19:53:39|1.16405
19:53:40|1.16405
19:53:41|1.16405
19:53:42|1.16405
19:53:43|1.16405
19:53:44|1.16405
19:53:45|1.16405
19:53:46|1.16405
19:53:47|1.16405
19:53:48|1.16329
19:53:49|1.16329
19:53:50|1.16329
19:53:51|1.16329
19:53:52|1.16329
19:53:53|1.16329
19:53:54|1.16329
19:53:55|1.16329
19:53:56|1.16329
19:53:57|1.16329
19:53:58|1.16329
19:54:00|1.16375
19:54:00|1.16375
19:54:02|1.16453
19:54:03|1.16453
19:54:04|1.16453
19:54:06|1.16441
19:54:07|1.16441
19:54:08|1.16441
19:54:09|1.16441
19:54:10|1.16441
19:54:11|1.16441
19:54:12|1.16355
19:54:13|1.16355
19:54:14|1.16549
19:54:15|1.16549
19:54:16|1.16549
19:54:17|1.16527
19:54:18|1.16743
19:54:19|1.16609
19:54:20|1.16573
19:54:21|1.16573
19:54:22|1.16572
19:54:23|1.16681
19:54:24|1.16681
19:54:25|1.16681
19:54:26|1.16681
19:54:27|1.16681
19:54:28|1.16711
19:54:29|1.16711
19:54:30|1.16711
19:54:31|1.16713
19:54:33|1.16713
19:54:33|1.16713
19:54:34|1.16713
19:54:36|1.16713
19:54:37|1.1669
19:54:38|1.1669
19:54:39|1.16677
19:54:40|1.16677
19:54:41|1.16677
19:54:42|1.16677
19:54:43|1.16677
19:54:44|1.16552
19:54:45|1.16552
19:54:46|1.16666
19:54:47|1.16666
19:54:48|1.16666
19:54:49|1.1672
19:54:50|1.1672
19:54:50|1.16737
19:54:52|1.16737
19:54:53|1.16737
19:54:54|1.16737
19:54:55|1.16668
19:54:56|1.16331
19:54:57|1.16331
19:54:58|1.16463
19:54:59|1.16666
19:55:01|1.1665
19:55:01|1.16677
19:55:03|1.1659
19:55:05|1.1659
19:55:06|1.16835
19:55:06|1.16835
19:55:08|1.16835
19:55:09|1.1672
19:55:10|1.16835
19:55:11|1.16835
19:55:12|1.16835
19:55:13|1.16835
19:55:14|1.16835
19:55:15|1.16905
19:55:16|1.16835
19:55:17|1.16835
19:55:18|1.16835
19:55:19|1.16835
19:55:20|1.16835
19:55:22|1.16809
19:55:22|1.16809
19:55:23|1.16809
19:55:25|1.16809
19:55:26|1.16809
19:55:27|1.16809
19:55:28|1.16809
19:55:29|1.16809
19:55:30|1.16905
19:55:31|1.16905
19:55:32|1.16905
19:55:33|1.16905
19:55:34|1.16905
19:55:35|1.16905
19:55:36|1.16905
19:55:37|1.16905
19:55:38|1.16905
19:55:39|1.16905
19:55:40|1.16921
19:55:41|1.16934
19:55:42|1.16934
19:55:43|1.16742
19:55:44|1.16775
19:55:45|1.16804
19:55:46|1.16804
19:55:47|1.16809
19:55:49|1.16809
19:55:49|1.16809
19:55:50|1.16809
19:55:51|1.16809
19:55:52|1.16809
19:55:53|1.16809
19:55:55|1.16902
19:55:55|1.16902
19:55:57|1.16902
19:55:57|1.16902
19:55:58|1.16902
19:56:00|1.16902
19:56:01|1.16902
19:56:02|1.16902
19:56:03|1.16902
19:56:04|1.16916
19:56:06|1.16916
19:56:06|1.16916
19:56:07|1.16916
19:56:09|1.16977
19:56:10|1.16977
19:56:11|1.17
19:56:12|1.17
19:56:12|1.17
19:56:14|1.17
19:56:15|1.16907
19:56:17|1.17
19:56:17|1.16989
19:56:19|1.16985
19:56:20|1.16995
19:56:21|1.16995
19:56:22|1.16822
19:56:23|1.1684
19:56:24|1.1684
19:56:25|1.1684
19:56:26|1.16951
19:56:27|1.16951
19:56:28|1.16951
19:56:29|1.16854
19:56:31|1.16935
19:56:31|1.16935
19:56:32|1.16935
19:56:33|1.16935
19:56:34|1.16935
19:56:35|1.16935
19:56:36|1.16935
19:56:37|1.16935
19:56:38|1.16935
19:56:39|1.1694
19:56:40|1.1694
19:56:41|1.1694
19:56:42|1.1694
19:56:43|1.1694
19:56:44|1.1694
19:56:45|1.1694
19:56:46|1.1694
19:56:47|1.1694
19:56:48|1.1694
19:56:49|1.1694
19:56:50|1.1694
19:56:52|1.1694
19:56:52|1.1694
19:56:53|1.1694
19:56:54|1.1694
19:56:55|1.1694
19:56:56|1.1694
19:56:57|1.1695
19:56:58|1.1695
19:56:59|1.1695
19:57:00|1.16829
19:57:02|1.16829
19:57:03|1.16829
19:57:04|1.16829
19:57:06|1.1694
19:57:06|1.1694
19:57:08|1.1694
19:57:10|1.1694
19:57:10|1.1694
19:57:11|1.1681
19:57:12|1.16807
19:57:14|1.16807
19:57:15|1.16807
19:57:16|1.16807
19:57:17|1.16693
19:57:18|1.16693
19:57:19|1.16693
19:57:20|1.16693
19:57:21|1.16693
19:57:22|1.16572
19:57:23|1.16572
19:57:24|1.16551
19:57:25|1.16551
19:57:26|1.16548
19:57:27|1.16548
19:57:28|1.16548
19:57:29|1.16548
19:57:30|1.16548
19:57:31|1.16548
19:57:32|1.16521
19:57:33|1.16521
19:57:35|1.16521
19:57:36|1.16521
19:57:36|1.16533
19:57:37|1.16533
19:57:38|1.16533
19:57:39|1.16533
19:57:40|1.16533
19:57:41|1.16533
19:57:43|1.16533
19:57:44|1.16533
19:57:44|1.16533
19:57:45|1.165
19:57:46|1.165
19:57:47|1.165
19:57:49|1.16447
19:57:50|1.16447
19:57:50|1.16447
19:57:51|1.1641
19:57:52|1.1641
19:57:53|1.16662
19:57:54|1.16673
19:57:55|1.16774
19:57:56|1.16774
19:57:57|1.16774
19:57:58|1.16774
19:57:59|1.16697
19:58:00|1.1665
19:58:02|1.16581
19:58:03|1.16581
19:58:04|1.16581
19:58:04|1.16581
19:58:05|1.16581
19:58:07|1.16581
19:58:08|1.16581
19:58:09|1.171
19:58:11|1.16975
19:58:12|1.16975
19:58:12|1.16975
19:58:14|1.16975
19:58:15|1.16975
19:58:15|1.16915
19:58:17|1.16977
19:58:18|1.16977
19:58:19|1.16977
19:58:20|1.16977
19:58:21|1.16919
19:58:22|1.16977
19:58:23|1.16977
19:58:25|1.16977
19:58:25|1.1706
19:58:26|1.1706
19:58:27|1.16914
19:58:28|1.16914
19:58:30|1.16914
19:58:31|1.16914
19:58:32|1.16914
19:58:33|1.16918
19:58:34|1.16918
19:58:35|1.16918
19:58:36|1.16834
19:58:37|1.16834
19:58:38|1.16834
19:58:39|1.16834
19:58:40|1.16834
19:58:41|1.16834
19:58:42|1.16834
19:58:43|1.16834
19:58:45|1.16859
19:58:46|1.16834
19:58:46|1.16834
19:58:48|1.16834
19:58:49|1.16834
19:58:50|1.16792
19:58:50|1.16792
19:58:51|1.16792
19:58:53|1.16792
19:58:54|1.16792
19:58:55|1.16792
19:58:56|1.16792
19:58:57|1.16792
19:58:58|1.16792
19:58:59|1.16792
19:59:00|1.16792
19:59:01|1.16792
19:59:02|1.16798
19:59:03|1.16798
19:59:04|1.16798
19:59:05|1.16798
19:59:07|1.16899
19:59:08|1.16841
19:59:10|1.17013
19:59:11|1.17013
19:59:12|1.17
19:59:13|1.17
19:59:14|1.17
19:59:16|1.17
19:59:17|1.16899
19:59:18|1.16991
19:59:19|1.1688
19:59:20|1.1688
19:59:20|1.1688
19:59:22|1.16986
19:59:22|1.16986
19:59:24|1.16969
19:59:25|1.16969
19:59:25|1.16969
19:59:27|1.17
19:59:28|1.17
19:59:29|1.17
19:59:31|1.16893
19:59:31|1.16893
19:59:32|1.16893
19:59:33|1.16893
19:59:34|1.16877
19:59:35|1.16877
19:59:36|1.16877
19:59:37|1.16917
19:59:38|1.16917
19:59:39|1.16917
19:59:40|1.16917
19:59:41|1.16917
19:59:42|1.16917
19:59:43|1.16917
19:59:44|1.16839
19:59:45|1.16839
19:59:47|1.16839
19:59:48|1.16839
19:59:49|1.16839
19:59:49|1.16839
19:59:51|1.16839
19:59:52|1.16852
19:59:53|1.16918
19:59:54|1.16877
19:59:55|1.16877
19:59:56|1.16719
19:59:57|1.16995
19:59:58|1.1706
19:59:58|1.17053
20:00:00|1.171
20:00:01|1.17354
20:00:03|1.17387
20:00:03|1.17513
20:00:04|1.17295
20:00:05|1.17295
20:00:07|1.17336
20:00:09|1.17265
20:00:10|1.17529
20:00:11|1.17443
20:00:11|1.17443
20:00:14|1.174
20:00:14|1.174
20:00:16|1.17405
20:00:17|1.17405
20:00:18|1.17509
20:00:20|1.1737
20:00:20|1.1737
20:00:21|1.173
20:00:22|1.17266
20:00:23|1.17317
20:00:24|1.17317
20:00:25|1.17552
20:00:26|1.17589
20:00:27|1.17589
20:00:28|1.17589
20:00:29|1.17589
20:00:30|1.17589
20:00:32|1.17481
20:00:33|1.17481
20:00:34|1.17589
20:00:35|1.17589
20:00:36|1.17589
20:00:37|1.17589
20:00:38|1.17589
20:00:39|1.17589
20:00:40|1.17589
20:00:41|1.17448
20:00:42|1.17448
20:00:43|1.17444
20:00:44|1.17444
20:00:45|1.17444
20:00:46|1.17444
20:00:47|1.1745
20:00:48|1.17483
20:00:49|1.17483
20:00:50|1.17444
20:00:51|1.17446
20:00:52|1.17511
20:00:53|1.17511
20:00:54|1.17492
20:00:55|1.17492
20:00:56|1.17492
20:00:57|1.172
20:00:58|1.172
20:00:59|1.17374
20:01:00|1.17374
20:01:01|1.17374
20:01:02|1.17374
20:01:03|1.17374
20:01:04|1.17234
20:01:06|1.17212
20:01:07|1.17212
20:01:09|1.17382
20:01:10|1.17224
20:01:12|1.1734
20:01:12|1.1734
20:01:14|1.1734
20:01:15|1.1734
20:01:16|1.1734
20:01:17|1.1734
20:01:19|1.17279
20:01:20|1.17279
20:01:21|1.17279
20:01:22|1.17279
20:01:23|1.17279
20:01:24|1.17279
20:01:24|1.17279
20:01:25|1.17279
20:01:26|1.17279
20:01:27|1.17279
20:01:29|1.17279
20:01:30|1.17279
20:01:30|1.1726
20:01:32|1.17453
20:01:33|1.1747
20:01:33|1.1747
20:01:34|1.17388
20:01:36|1.17388
20:01:37|1.17388
20:01:37|1.17388
20:01:38|1.17303
20:01:40|1.17278
20:01:40|1.17362
20:01:41|1.17362
20:01:42|1.17326
20:01:43|1.17388
20:01:44|1.17388
20:01:45|1.17388
20:01:46|1.17263
20:01:47|1.17263
20:01:48|1.17263
20:01:49|1.17263
20:01:50|1.17263
20:01:51|1.17309
20:01:52|1.17309
20:01:54|1.17202
20:01:55|1.17297
20:01:55|1.17297
20:01:56|1.17204
20:01:58|1.17371
20:01:59|1.1723
20:02:00|1.1723
20:02:00|1.17229
20:02:01|1.17347
20:02:03|1.17347
20:02:04|1.17347
20:02:04|1.17201
20:02:06|1.17201
20:02:07|1.17201
20:02:08|1.17201
20:02:08|1.17201
20:02:10|1.17201
20:02:12|1.17261
20:02:13|1.17261
20:02:14|1.17261
20:02:16|1.17261
20:02:17|1.17261
20:02:18|1.17289
20:02:19|1.17289
20:02:20|1.17272
20:02:21|1.17272
20:02:22|1.172
20:02:22|1.172
20:02:24|1.172
20:02:25|1.172
20:02:25|1.172
20:02:26|1.17225
20:02:28|1.17275
20:02:28|1.17343
20:02:29|1.17343
20:02:31|1.17486
20:02:32|1.17486
20:02:33|1.17294
20:02:34|1.17294
20:02:35|1.17429
20:02:36|1.17429
20:02:37|1.17429
20:02:38|1.17309
20:02:39|1.17309
20:02:40|1.17309
20:02:41|1.17309
20:02:42|1.17309
20:02:43|1.17309
20:02:44|1.17309
20:02:45|1.17309
20:02:46|1.174
20:02:47|1.174
20:02:48|1.174
20:02:49|1.174
20:02:50|1.174
20:02:51|1.17529
20:02:52|1.17529
20:02:53|1.17544
20:02:54|1.17544
20:02:55|1.17418
20:02:56|1.17418
20:02:57|1.17487
20:02:58|1.17487
20:02:59|1.17487
20:03:00|1.17487
20:03:01|1.17487
20:03:02|1.17487
20:03:03|1.17494
20:03:04|1.17495
20:03:05|1.17495
20:03:06|1.17506
20:03:07|1.17553
20:03:08|1.17553
20:03:09|1.17553
20:03:10|1.17487
20:03:11|1.17547
20:03:13|1.17547
20:03:15|1.17547
20:03:15|1.17506
20:03:16|1.17506
20:03:17|1.17575
20:03:18|1.17575
20:03:19|1.17529
20:03:21|1.17529
20:03:21|1.17529
20:03:24|1.17547
20:03:24|1.17547
20:03:25|1.17547
20:03:26|1.17547
20:03:27|1.17556
20:03:28|1.17547
20:03:29|1.17547
20:03:31|1.1758
20:03:32|1.17564
20:03:33|1.17545
20:03:34|1.17545
20:03:35|1.17547
20:03:36|1.17547
20:03:37|1.17547
20:03:38|1.17547
20:03:39|1.17547
20:03:40|1.17547
20:03:42|1.17547
20:03:42|1.17547
20:03:43|1.17547
20:03:44|1.17547
20:03:45|1.17547
20:03:46|1.17547
20:03:47|1.17547
20:03:48|1.17547
20:03:49|1.17547
20:03:50|1.17547
20:03:51|1.17547
20:03:52|1.17546
20:03:54|1.17546
20:03:55|1.17546
20:03:55|1.17546
20:03:57|1.17546
20:03:57|1.17504
20:03:59|1.17504
20:04:00|1.17504
20:04:01|1.17504
20:04:02|1.17529
20:04:03|1.17591
20:04:04|1.17591
20:04:05|1.17591
20:04:06|1.17599
20:04:07|1.17599
20:04:09|1.175
20:04:09|1.17547
20:04:11|1.17505
20:04:12|1.17505
20:04:14|1.17505
20:04:15|1.17505
20:04:16|1.17505
20:04:17|1.17567
20:04:18|1.17575
20:04:19|1.17575
20:04:20|1.17575
20:04:21|1.17575
20:04:22|1.17575
20:04:23|1.17575
20:04:24|1.17575
20:04:25|1.176
20:04:26|1.176
20:04:27|1.176
20:04:28|1.176
20:04:29|1.176
20:04:30|1.176
20:04:31|1.176
20:04:32|1.176
20:04:33|1.176
20:04:34|1.176
20:04:35|1.176
20:04:36|1.17652
20:04:37|1.17652
20:04:38|1.17652
20:04:39|1.17649
20:04:39|1.17649
20:04:41|1.177
20:04:41|1.177
20:04:43|1.177
20:04:44|1.177
20:04:45|1.17649
20:04:46|1.17626
20:04:47|1.17736
20:04:48|1.17736
20:04:49|1.17736
20:04:50|1.17736
20:04:51|1.17764
20:04:52|1.17764
20:04:53|1.17795
20:04:54|1.17795
20:04:55|1.17795
20:04:56|1.17795
20:04:56|1.17795
20:04:58|1.17795
20:04:59|1.17759
20:05:00|1.17774
20:05:00|1.17788
20:05:02|1.17788
20:05:03|1.17774
20:05:05|1.17674
20:05:05|1.17674
20:05:06|1.17674
20:05:07|1.17785
20:05:08|1.17785
20:05:09|1.17785
20:05:11|1.17785
20:05:13|1.17457
20:05:14|1.17301
20:05:15|1.17443
20:05:17|1.17443
20:05:17|1.1735
20:05:19|1.1735
20:05:19|1.17329
20:05:21|1.17329
20:05:22|1.17456
20:05:23|1.17456
20:05:25|1.17456
20:05:26|1.17456
20:05:26|1.17456
20:05:27|1.17456
20:05:29|1.17456
20:05:30|1.17439
20:05:31|1.17439
20:05:32|1.17439
20:05:33|1.17439
20:05:34|1.17439
20:05:35|1.17355
20:05:36|1.17355
20:05:37|1.17355
20:05:38|1.17423
20:05:39|1.17424
20:05:40|1.17336
20:05:41|1.17301
20:05:42|1.17312
20:05:43|1.17312
20:05:44|1.17355
20:05:46|1.17355
20:05:47|1.17355
20:05:47|1.17355
20:05:49|1.17356
20:05:49|1.17355
20:05:50|1.174
20:05:52|1.1743
20:05:52|1.1743
20:05:54|1.1743
20:05:55|1.1743
20:05:56|1.1743
20:05:57|1.1743
20:05:58|1.1743
20:05:59|1.1743
20:06:00|1.17355
20:06:01|1.17355
20:06:02|1.17355
20:06:03|1.17355
20:06:04|1.17355
20:06:05|1.17385
20:06:06|1.17266
20:06:07|1.17266
20:06:08|1.17266
20:06:09|1.17223
20:06:11|1.1721
20:06:12|1.1721
20:06:12|1.1721
20:06:14|1.1721
20:06:16|1.17238
20:06:16|1.17238
20:06:17|1.17238
20:06:18|1.17238
20:06:20|1.17238
20:06:21|1.17238
20:06:22|1.17238
20:06:23|1.17238
20:06:24|1.1723
20:06:25|1.1723
20:06:26|1.1723
20:06:27|1.1723
20:06:28|1.1723
20:06:29|1.1723
20:06:30|1.1723
20:06:31|1.1723
20:06:32|1.1723
20:06:33|1.1723
20:06:34|1.1723
20:06:35|1.17203
20:06:36|1.17203
20:06:37|1.17203
20:06:38|1.17181
20:06:39|1.1723
20:06:40|1.1723
20:06:41|1.17138
20:06:42|1.17138
20:06:43|1.17137
20:06:45|1.17137
20:06:45|1.17137
20:06:47|1.17138
20:06:47|1.17138
20:06:48|1.17138
20:06:49|1.17138
20:06:50|1.17218
20:06:51|1.17218
20:06:53|1.17218
20:06:53|1.17147
20:06:54|1.1723
20:06:55|1.17146
20:06:56|1.1711
20:06:57|1.1711
20:06:59|1.1711
20:06:59|1.17089
20:07:00|1.17089
20:07:02|1.17089
20:07:02|1.17089
20:07:04|1.17089
20:07:04|1.17087
20:07:05|1.17087
20:07:07|1.17087
20:07:08|1.17062
20:07:08|1.17183
20:07:09|1.17183
20:07:11|1.17183
20:07:12|1.17183
20:07:13|1.17087
20:07:15|1.17178
20:07:15|1.17178
20:07:16|1.17178
20:07:18|1.17087
20:07:19|1.1697
20:07:20|1.1697
20:07:20|1.16968
20:07:22|1.16968
20:07:23|1.169
20:07:24|1.1697
20:07:25|1.1697
20:07:28|1.1697
20:07:28|1.1697
20:07:29|1.1697
20:07:30|1.1697
20:07:31|1.1697
20:07:32|1.1697
20:07:33|1.1697
20:07:34|1.1697
20:07:35|1.1697
20:07:36|1.1697
20:07:37|1.1697
20:07:38|1.169
20:07:39|1.1695
20:07:40|1.17012
20:07:41|1.17093
20:07:42|1.17144
20:07:43|1.17169
20:07:44|1.17276
20:07:45|1.17276
20:07:46|1.17276
20:07:48|1.17155
20:07:48|1.17155
20:07:49|1.17155
20:07:50|1.17155
20:07:51|1.17155
20:07:52|1.17155
20:07:53|1.17155
20:07:54|1.17155
20:07:55|1.17155
20:07:57|1.17135
20:07:57|1.17155
20:07:58|1.17254
20:07:59|1.17155
20:08:00|1.17155
20:08:01|1.17155
20:08:02|1.17155
20:08:03|1.17155
20:08:04|1.17249
20:08:05|1.17155
20:08:06|1.17264
20:08:07|1.17264
20:08:08|1.17244
20:08:09|1.17244
20:08:10|1.17244
20:08:11|1.17244
20:08:12|1.17244
20:08:14|1.17244
20:08:15|1.17155
20:08:17|1.17171
20:08:17|1.17171
20:08:18|1.17171
20:08:19|1.17171
20:08:21|1.17171
20:08:22|1.17169
20:08:23|1.17169
20:08:24|1.17169
20:08:25|1.17169
20:08:26|1.17169
20:08:28|1.17169
20:08:29|1.17169
20:08:29|1.17169
20:08:31|1.16992
20:08:31|1.16992
20:08:33|1.16999
20:08:34|1.16999
20:08:34|1.16999
20:08:36|1.16999
20:08:37|1.16999
20:08:38|1.16999
20:08:39|1.16999
20:08:40|1.16999
20:08:41|1.16999
20:08:42|1.16973
20:08:43|1.1696
20:08:44|1.1696
20:08:45|1.1696
20:08:46|1.1696
20:08:47|1.1696
20:08:48|1.1696
20:08:49|1.1696
20:08:50|1.16928
20:08:51|1.16928
20:08:52|1.16928
20:08:53|1.16928
20:08:54|1.16961
20:08:56|1.16961
20:08:56|1.16961
20:08:57|1.169
20:08:59|1.169
20:09:00|1.169
20:09:01|1.169
20:09:01|1.169
20:09:02|1.169
20:09:03|1.169
20:09:05|1.169
20:09:06|1.169
20:09:07|1.169
20:09:08|1.16973
20:09:09|1.16973
20:09:10|1.16973
20:09:11|1.16989
20:09:12|1.16989
20:09:13|1.16989
20:09:15|1.16989
20:09:16|1.16989
20:09:17|1.16989
20:09:19|1.16989
20:09:19|1.16989
20:09:21|1.16989
20:09:21|1.16989
20:09:22|1.169
20:09:23|1.169
20:09:25|1.169
20:09:26|1.169
20:09:27|1.169
20:09:28|1.169
20:09:29|1.169
20:09:30|1.169
20:09:32|1.17
20:09:33|1.17
20:09:33|1.17
20:09:35|1.17
20:09:36|1.16928
20:09:36|1.16928
20:09:37|1.16922
20:09:39|1.16922
20:09:40|1.16922
20:09:40|1.16922
20:09:42|1.16922
20:09:42|1.16922
20:09:43|1.16922
20:09:45|1.16922
20:09:46|1.16922
20:09:46|1.16926
20:09:47|1.16926
20:09:49|1.16926
20:09:50|1.16926
20:09:50|1.16926
20:09:52|1.16926
20:09:52|1.16926
20:09:53|1.16926
20:09:54|1.16926
20:09:55|1.16926
20:09:57|1.16926
20:09:58|1.16926
20:09:59|1.16926
20:10:00|1.16926
20:10:01|1.16926
20:10:03|1.16926
20:10:04|1.16926
20:10:04|1.16926
20:10:05|1.16926
20:10:06|1.16926
20:10:07|1.17067
20:10:09|1.17067
20:10:10|1.16952
20:10:11|1.16952
20:10:11|1.17064
20:10:13|1.17064
20:10:14|1.17064
20:10:15|1.16953
20:10:17|1.16953
20:10:18|1.16953
20:10:19|1.17064
20:10:20|1.17064
20:10:21|1.17064
20:10:23|1.16953
20:10:23|1.16953
20:10:25|1.16953
20:10:27|1.16953
20:10:27|1.16953
20:10:28|1.16995
20:10:29|1.16995
20:10:30|1.16995
20:10:31|1.16953
20:10:34|1.16953
20:10:34|1.16953
20:10:35|1.16953
20:10:37|1.16953
20:10:38|1.16953
20:10:38|1.16953
20:10:40|1.17047
20:10:40|1.17047
20:10:42|1.17047
20:10:43|1.16954
20:10:43|1.16954
20:10:44|1.16954
20:10:45|1.16954
20:10:47|1.16954
20:10:47|1.16954
20:10:49|1.16954
20:10:50|1.16954
20:10:51|1.17047
20:10:52|1.17047
20:10:53|1.17047
20:10:54|1.17047
20:10:55|1.17047
20:10:56|1.17047
20:10:57|1.17047
20:10:58|1.17047
20:10:59|1.17047
20:11:00|1.17047
20:11:01|1.17047
20:11:02|1.16952
20:11:03|1.16952
20:11:04|1.16952
20:11:05|1.16952
20:11:06|1.16952
20:11:08|1.17047
20:11:09|1.17047
20:11:10|1.17047
20:11:11|1.17047
20:11:11|1.17047
20:11:13|1.17047
20:11:14|1.17
20:11:15|1.17
20:11:17|1.16995
20:11:18|1.16995
20:11:20|1.16952
20:11:20|1.16952
20:11:21|1.16952
20:11:22|1.16952
20:11:23|1.16952
20:11:24|1.16952
20:11:25|1.16952
20:11:26|1.16952
20:11:27|1.16952
20:11:29|1.169
20:11:30|1.169
20:11:31|1.169
20:11:32|1.169
20:11:33|1.169
20:11:34|1.169
20:11:35|1.169
20:11:35|1.169
20:11:37|1.169
20:11:38|1.169
20:11:39|1.169
20:11:39|1.169
20:11:41|1.169
20:11:42|1.169
20:11:43|1.169
20:11:44|1.16895
20:11:45|1.16895
20:11:46|1.16895
20:11:47|1.16895
20:11:48|1.169
20:11:49|1.169
20:11:50|1.16892
20:11:50|1.16892
20:11:52|1.1688
20:11:53|1.1688
20:11:54|1.16883
20:11:55|1.16895
20:11:56|1.16895
20:11:57|1.16895
20:11:58|1.16895
20:11:58|1.16895
20:12:00|1.16895
20:12:01|1.16895
20:12:02|1.16895
20:12:03|1.16895
20:12:04|1.16895
20:12:05|1.16895
20:12:06|1.16895
20:12:07|1.16896
20:12:08|1.16896
20:12:09|1.16896
20:12:10|1.16896
20:12:11|1.16895
20:12:12|1.16895
20:12:13|1.16895
20:12:14|1.16895
20:12:14|1.16935
20:12:16|1.16889
20:12:18|1.16885
20:12:18|1.16885
20:12:19|1.16947
20:12:20|1.16952
20:12:22|1.16947
20:12:22|1.16947
20:12:23|1.16947
20:12:24|1.16947
20:12:25|1.16947
20:12:26|1.16895
20:12:28|1.16895
20:12:29|1.16885
20:12:30|1.16885
20:12:32|1.16947
20:12:32|1.16947
20:12:33|1.16947
20:12:34|1.16947
20:12:35|1.16947
20:12:36|1.16947
20:12:37|1.16885
20:12:38|1.16885
20:12:39|1.16885
20:12:40|1.16885
20:12:41|1.16895
20:12:42|1.16895
20:12:43|1.16895
20:12:45|1.16895
20:12:46|1.16895
20:12:47|1.16895
20:12:48|1.16895
20:12:49|1.16895
20:12:50|1.16895
20:12:50|1.16895
20:12:52|1.16895
20:12:53|1.16895
20:12:54|1.16895
20:12:55|1.16895
20:12:56|1.16895
20:12:57|1.16895
20:12:57|1.16895
20:12:59|1.16895
20:13:00|1.16895
20:13:01|1.16895
20:13:02|1.16895
20:13:03|1.16895
20:13:04|1.16895
20:13:05|1.16895
20:13:06|1.16895
20:13:07|1.16895
20:13:08|1.16895
20:13:09|1.16895
20:13:10|1.16895
20:13:11|1.16895
20:13:12|1.16935
20:13:13|1.16935
20:13:14|1.16935
20:13:15|1.16935
20:13:15|1.16935
20:13:17|1.16935
20:13:18|1.16935
20:13:20|1.16935
20:13:20|1.16935
20:13:22|1.16883
20:13:23|1.1688
20:13:24|1.1688
20:13:24|1.1688
20:13:25|1.1688
20:13:27|1.1688
20:13:29|1.1688
20:13:29|1.1688
20:13:31|1.1688
20:13:32|1.1688
20:13:33|1.1688
20:13:34|1.1688
20:13:35|1.1688
20:13:35|1.1688
20:13:37|1.1688
20:13:39|1.16873
20:13:40|1.16873
20:13:40|1.16856
20:13:41|1.16861
20:13:42|1.16861
20:13:43|1.16861
20:13:45|1.16851
20:13:46|1.16851
20:13:47|1.16851
20:13:48|1.16851
20:13:49|1.16929
20:13:50|1.16929
20:13:51|1.16929
20:13:52|1.16929
20:13:53|1.16929
20:13:54|1.16929
20:13:55|1.16856
20:13:56|1.16856
20:13:57|1.16856
20:13:58|1.16856
20:13:59|1.16856
20:14:01|1.16851
20:14:01|1.16851
20:14:03|1.16851
20:14:04|1.16851
20:14:05|1.16929
20:14:06|1.16929
20:14:07|1.16929
20:14:08|1.16911
20:14:09|1.16911
20:14:10|1.16911
20:14:11|1.16911
20:14:12|1.16911
20:14:14|1.16911
20:14:15|1.16911
20:14:15|1.16911
20:14:16|1.16911
20:14:18|1.16885
20:14:19|1.16885
20:14:20|1.1689
20:14:21|1.16904
20:14:22|1.16904
20:14:24|1.16904
20:14:25|1.16904
20:14:26|1.16909
20:14:27|1.16909
20:14:29|1.16909
20:14:29|1.16909
20:14:30|1.16904
20:14:31|1.16904
20:14:33|1.16904
20:14:33|1.16904
20:14:34|1.16904
20:14:36|1.16904
20:14:36|1.16904
20:14:37|1.16904
20:14:39|1.169
20:14:40|1.169
20:14:40|1.169
20:14:42|1.16885
20:14:43|1.16885
20:14:44|1.16885
20:14:45|1.16885
20:14:46|1.16885
20:14:48|1.16904
20:14:48|1.16904
20:14:50|1.16904
20:14:51|1.16904
20:14:52|1.16904
20:14:53|1.16904
20:14:54|1.16904
20:14:55|1.16904
20:14:56|1.16904
20:14:57|1.16928
20:14:58|1.16905
20:14:59|1.17
20:15:00|1.16919
20:15:01|1.16919
20:15:02|1.16919
20:15:03|1.16919
20:15:04|1.16919
20:15:05|1.16999
20:15:06|1.16999
20:15:07|1.16999
20:15:08|1.17
20:15:09|1.17029
20:15:10|1.17029
20:15:11|1.17029
20:15:12|1.17029
20:15:13|1.17043
20:15:14|1.17043
20:15:15|1.17043
20:15:16|1.17051
20:15:17|1.17051
20:15:18|1.17051
20:15:20|1.17051
20:15:21|1.17051
20:15:21|1.17051
20:15:22|1.17051
20:15:23|1.17051
20:15:24|1.17051
20:15:26|1.17051
20:15:27|1.17051
20:15:28|1.17051
20:15:29|1.17051
20:15:31|1.17051
20:15:31|1.17051
20:15:32|1.17051
20:15:34|1.17051
20:15:34|1.17051
20:15:35|1.17051
20:15:37|1.17051
20:15:38|1.17051
20:15:40|1.17051
20:15:40|1.17051
20:15:42|1.17051
20:15:43|1.17051
20:15:44|1.17051
20:15:45|1.17051
20:15:46|1.17051
20:15:47|1.17051
20:15:48|1.17051
20:15:49|1.17051
20:15:50|1.17043
20:15:51|1.17043
20:15:51|1.17051
20:15:53|1.17051
20:15:54|1.17051
20:15:55|1.17051
20:15:56|1.17043
20:15:57|1.17029
20:15:58|1.17029
20:15:59|1.17029
20:16:00|1.17029
20:16:01|1.17029
20:16:01|1.17029
20:16:02|1.17029
20:16:03|1.17029
20:16:05|1.17029
20:16:06|1.17029
20:16:07|1.17029
20:16:08|1.17029
20:16:09|1.17029
20:16:10|1.17029
20:16:10|1.17029
20:16:12|1.17029
20:16:13|1.17029
20:16:14|1.17029
20:16:16|1.17029
20:16:16|1.17029
20:16:17|1.17029
20:16:18|1.17029
20:16:19|1.17029
20:16:20|1.17051
20:16:21|1.16999
20:16:22|1.16999
20:16:23|1.17051
20:16:24|1.17051
20:16:25|1.17051
20:16:26|1.17
20:16:27|1.17
20:16:29|1.17
20:16:30|1.17
20:16:31|1.16999
20:16:32|1.16999
20:16:33|1.16999
20:16:34|1.16999
20:16:35|1.1705
20:16:36|1.16999
20:16:36|1.16999
20:16:38|1.16999
20:16:39|1.16998
20:16:40|1.16998
20:16:41|1.16998
20:16:42|1.16998
20:16:43|1.16998
20:16:44|1.16872
20:16:45|1.16872
20:16:46|1.16872
20:16:47|1.16872
20:16:48|1.16999
20:16:49|1.16999
20:16:50|1.16999
20:16:51|1.16999
20:16:52|1.16999
20:16:53|1.16999
20:16:54|1.16999
20:16:55|1.1701
20:16:56|1.1701
20:16:57|1.17037
20:16:58|1.17037
20:16:59|1.17037
20:17:00|1.17037
20:17:01|1.17093
20:17:02|1.17095
20:17:03|1.17095
20:17:04|1.17095
20:17:05|1.17095
20:17:06|1.17095
20:17:07|1.17037
20:17:08|1.17037
20:17:09|1.17037
20:17:10|1.17037
20:17:11|1.17037
20:17:12|1.17037
20:17:13|1.17037
20:17:14|1.17037
20:17:15|1.17037
20:17:16|1.17037
20:17:17|1.17037
20:17:18|1.17037
20:17:19|1.17037
20:17:21|1.17037
20:17:21|1.17037
20:17:23|1.17037
20:17:25|1.17095
20:17:25|1.17095
20:17:26|1.17095
20:17:27|1.17095
20:17:29|1.17096
20:17:30|1.17153
20:17:31|1.17153
20:17:31|1.17153
20:17:33|1.17164
20:17:34|1.17164
20:17:36|1.17164
20:17:36|1.17164
20:17:38|1.17165
20:17:39|1.17165
20:17:40|1.17165
20:17:41|1.17165
20:17:42|1.17165
20:17:43|1.172
20:17:45|1.172
20:17:46|1.172
20:17:47|1.172
20:17:48|1.172
20:17:49|1.172
20:17:50|1.17169
20:17:51|1.17169
20:17:52|1.17169
20:17:53|1.17169
20:17:54|1.17169
20:17:55|1.17169
20:17:56|1.17169
20:17:57|1.17169
20:17:58|1.17169
20:17:59|1.17169
20:18:00|1.17169
20:18:01|1.17169
20:18:02|1.17169
20:18:03|1.17169
20:18:04|1.17169
20:18:05|1.17169
20:18:06|1.17169
20:18:07|1.17169
20:18:08|1.17169
20:18:09|1.17169
20:18:10|1.17169
20:18:11|1.17169
20:18:12|1.17169
20:18:13|1.17169
20:18:14|1.172
20:18:15|1.172
20:18:16|1.172
20:18:17|1.1717
20:18:18|1.1717
20:18:19|1.1717
20:18:20|1.1717
20:18:21|1.17199
20:18:22|1.17199
20:18:24|1.17199
20:18:25|1.17199
20:18:26|1.17199
20:18:27|1.17199
20:18:28|1.17199
20:18:29|1.17199
20:18:30|1.17199
20:18:31|1.17199
20:18:32|1.17199
20:18:34|1.172
20:18:35|1.172
20:18:36|1.172
20:18:37|1.172
20:18:37|1.172
20:18:39|1.172
20:18:40|1.172
20:18:40|1.172
20:18:42|1.172
20:18:43|1.172
20:18:44|1.172
20:18:45|1.172
20:18:45|1.172
20:18:46|1.172
20:18:47|1.172
20:18:48|1.172
20:18:50|1.1725
20:18:51|1.1725
20:18:51|1.1725
20:18:52|1.1725
20:18:54|1.1725
20:18:54|1.1725
20:18:55|1.17261
20:18:56|1.17261
20:18:57|1.17261
20:18:58|1.17315
20:18:59|1.17315
20:19:01|1.17315
20:19:01|1.17314
20:19:02|1.17314
20:19:04|1.17314
20:19:05|1.17314
20:19:06|1.17314
20:19:06|1.17314
20:19:07|1.17256
20:19:08|1.17256
20:19:10|1.17256
20:19:10|1.17256
20:19:12|1.17256
20:19:12|1.17256
20:19:13|1.17256
20:19:14|1.17256
20:19:15|1.17256
20:19:16|1.17256
20:19:18|1.17256
20:19:19|1.17256
20:19:19|1.17256
20:19:21|1.17299
20:19:21|1.1725
20:19:24|1.17201
20:19:25|1.17201
20:19:26|1.17201
20:19:28|1.17201
20:19:29|1.17201
20:19:30|1.17201
20:19:32|1.17201
20:19:33|1.17201
20:19:35|1.17201
20:19:36|1.17201
20:19:36|1.17201
20:19:37|1.17201
20:19:39|1.17201
20:19:40|1.17201
20:19:41|1.172
20:19:41|1.172
20:19:43|1.172
20:19:44|1.172
20:19:45|1.172
20:19:45|1.172
20:19:47|1.172
20:19:48|1.172
20:19:49|1.172
20:19:50|1.172
20:19:50|1.172
20:19:51|1.172
20:19:53|1.172
20:19:54|1.172
20:19:55|1.17093
20:19:56|1.17093
20:19:56|1.17093
20:19:58|1.17093
20:19:58|1.17093
20:20:00|1.17093
20:20:01|1.17093
20:20:02|1.17093
20:20:03|1.17195
20:20:04|1.17195
20:20:05|1.17195
20:20:06|1.17195
20:20:07|1.17195
20:20:08|1.17195
20:20:09|1.17195
20:20:10|1.17195
20:20:12|1.17195
20:20:13|1.17195
20:20:14|1.17195
20:20:14|1.17195
20:20:16|1.17195
20:20:17|1.17195
20:20:17|1.17195
20:20:18|1.17195
20:20:20|1.17195
20:20:20|1.17195
20:20:22|1.17195
20:20:23|1.17219
20:20:24|1.17219
20:20:25|1.17219
20:20:27|1.17219
20:20:28|1.17194
20:20:29|1.17194
20:20:30|1.17194
20:20:31|1.17194
20:20:32|1.17194
20:20:34|1.17219
20:20:35|1.17191
20:20:36|1.17191
20:20:37|1.17191
20:20:37|1.17191
20:20:39|1.17191
20:20:40|1.17191
20:20:40|1.17191
20:20:42|1.17191
20:20:43|1.17191
20:20:44|1.17191
20:20:45|1.17191
20:20:46|1.17187
20:20:47|1.17194
20:20:48|1.17194
20:20:49|1.17194
20:20:50|1.17194
20:20:51|1.17117
20:20:51|1.17117
20:20:53|1.17117
20:20:54|1.17117
20:20:55|1.17117
20:20:56|1.171
20:20:57|1.171
20:20:58|1.1711
20:20:59|1.1711
20:21:00|1.1711
20:21:01|1.1711
20:21:03|1.1711
20:21:05|1.1711
20:21:05|1.1711
20:21:06|1.1711
20:21:07|1.1711
20:21:08|1.1711
20:21:09|1.1711
20:21:10|1.1711
20:21:11|1.1711
20:21:12|1.1711
20:21:13|1.1711
20:21:14|1.1711
20:21:15|1.1711
20:21:16|1.1711
20:21:17|1.1711
20:21:18|1.1711
20:21:19|1.1711
20:21:20|1.1711
20:21:21|1.1711
20:21:22|1.1711
20:21:23|1.1711
20:21:24|1.1711
20:21:26|1.1711
20:21:28|1.1711
20:21:28|1.17109
20:21:29|1.1711
20:21:30|1.1711
20:21:31|1.1711
20:21:32|1.1711
20:21:33|1.1711
20:21:34|1.1711
20:21:35|1.1711
20:21:36|1.17093
20:21:37|1.17093
20:21:38|1.17093
20:21:39|1.17093
20:21:40|1.1702
20:21:41|1.1702
20:21:42|1.17108
20:21:43|1.17108
20:21:44|1.17109
20:21:45|1.17109
20:21:46|1.17109
20:21:47|1.17109
20:21:48|1.17109
20:21:49|1.17109
20:21:51|1.17109
20:21:51|1.17109
20:21:52|1.17109
20:21:53|1.17109
20:21:54|1.17109
20:21:55|1.17109
20:21:56|1.1711
20:21:58|1.1711
20:21:59|1.1711
20:22:00|1.1711
20:22:01|1.1711
20:22:02|1.1711
20:22:03|1.1711
20:22:03|1.1711
20:22:05|1.1711
20:22:06|1.1711
20:22:07|1.1711
20:22:08|1.1711
20:22:10|1.1711
20:22:10|1.1711
20:22:12|1.1711
20:22:12|1.1711
20:22:13|1.1711
20:22:15|1.1711
20:22:15|1.1711
20:22:16|1.1711
20:22:17|1.17088
20:22:18|1.17088
20:22:20|1.1711
20:22:20|1.1711
20:22:21|1.1711
20:22:23|1.1711
20:22:24|1.1711
20:22:25|1.1711
20:22:27|1.1711
20:22:29|1.1711
20:22:29|1.1711
20:22:31|1.1711
20:22:32|1.1711
20:22:33|1.1711
20:22:35|1.17088
20:22:35|1.17088
20:22:36|1.17088
20:22:38|1.17088
20:22:39|1.17088
20:22:40|1.17088
20:22:42|1.17088
20:22:43|1.17088
20:22:44|1.17038
20:22:45|1.17038
20:22:46|1.17038
20:22:47|1.17038
20:22:47|1.17038
20:22:48|1.17038
20:22:50|1.17038
20:22:51|1.17
20:22:51|1.17
20:22:53|1.17
20:22:54|1.17
20:22:55|1.17
20:22:56|1.17
20:22:57|1.16918
20:22:58|1.16918
20:23:00|1.16918
20:23:00|1.16918
20:23:01|1.16918
20:23:02|1.16918
20:23:04|1.16918
20:23:05|1.16918
20:23:06|1.16918
20:23:07|1.16918
20:23:07|1.169
20:23:08|1.169
20:23:10|1.169
20:23:10|1.169
20:23:12|1.1688
20:23:13|1.1688
20:23:14|1.1688
20:23:15|1.1688
20:23:16|1.1688
20:23:16|1.1688
20:23:18|1.1688
20:23:19|1.1688
20:23:20|1.1688
20:23:21|1.1688
20:23:22|1.1688
20:23:23|1.1688
20:23:24|1.1688
20:23:25|1.16865
20:23:26|1.16851
20:23:27|1.16851
20:23:28|1.16851
20:23:30|1.1691
20:23:31|1.16911
20:23:33|1.16911
20:23:33|1.16911
20:23:34|1.16911
20:23:35|1.16867
20:23:36|1.16867
20:23:38|1.16867
20:23:38|1.16867
20:23:40|1.16867
20:23:42|1.16867
20:23:42|1.16867
20:23:43|1.16867
20:23:44|1.16867
20:23:45|1.1688
20:23:46|1.1688
20:23:47|1.1688
20:23:49|1.1688
20:23:49|1.1688
20:23:50|1.1688
20:23:51|1.16967
20:23:52|1.16967
20:23:53|1.16967
20:23:54|1.16967
20:23:55|1.16967
20:23:56|1.16967
20:23:57|1.16967
20:23:58|1.17
20:23:59|1.17
20:24:00|1.17
20:24:01|1.17
20:24:02|1.17
20:24:03|1.17084
20:24:04|1.17084
20:24:05|1.17084
20:24:06|1.17084
20:24:07|1.17084
20:24:08|1.17084
20:24:09|1.1706
20:24:10|1.1706
20:24:11|1.1706
20:24:12|1.1705
20:24:13|1.1705
20:24:14|1.1705
20:24:15|1.1705
20:24:16|1.1705
20:24:17|1.1705
20:24:18|1.1705
20:24:19|1.1711
20:24:20|1.1711
20:24:21|1.1711
20:24:22|1.1711
20:24:23|1.1711
20:24:24|1.17184
20:24:25|1.17182
20:24:26|1.17182
20:24:28|1.17182
20:24:29|1.17208
20:24:30|1.17186
20:24:32|1.17186
20:24:32|1.17186
20:24:34|1.17186
20:24:35|1.17186
20:24:37|1.17186
20:24:37|1.17186
20:24:39|1.17186
20:24:40|1.17186
20:24:41|1.17197
20:24:42|1.17197
20:24:44|1.17272
20:24:45|1.17272
20:24:46|1.17272
20:24:47|1.17272
20:24:48|1.17272
20:24:49|1.17272
20:24:50|1.17272
20:24:51|1.17272
20:24:52|1.17272
20:24:53|1.17272
20:24:54|1.17272
20:24:55|1.17272
20:24:56|1.17201
20:24:57|1.1738
20:24:59|1.1738
20:24:59|1.17302
20:25:00|1.17272
20:25:02|1.17272
20:25:03|1.17272
20:25:03|1.17272
20:25:04|1.1731
20:25:05|1.1738
20:25:06|1.1738
20:25:07|1.1738
20:25:08|1.1738
20:25:09|1.17399
20:25:11|1.1734
20:25:12|1.1734
20:25:13|1.1734
20:25:13|1.17399
20:25:15|1.17399
20:25:15|1.17399
20:25:16|1.17399
20:25:17|1.17399
20:25:18|1.17399
20:25:19|1.17399
20:25:20|1.17342
20:25:22|1.17342
20:25:22|1.17342
20:25:23|1.17342
20:25:25|1.17342
20:25:26|1.17342
20:25:26|1.17339
20:25:27|1.17339
20:25:28|1.17339
20:25:29|1.17339
20:25:31|1.17339
20:25:32|1.17339
20:25:34|1.17339
20:25:35|1.17339
20:25:36|1.17339
20:25:38|1.17339
20:25:38|1.17339
20:25:40|1.17339
20:25:41|1.17339
20:25:42|1.17339
20:25:42|1.17339
20:25:44|1.17338
20:25:44|1.17338
20:25:45|1.17338
20:25:46|1.17338
20:25:47|1.17338
20:25:48|1.17261
20:25:49|1.17187
20:25:50|1.17187
20:25:51|1.17187
20:25:52|1.17187
20:25:54|1.17187
20:25:54|1.17186
20:25:55|1.17186
20:25:56|1.17186
20:25:58|1.17186
20:25:59|1.17246
20:26:00|1.17246
20:26:01|1.17186
20:26:01|1.17186
20:26:03|1.17186
20:26:04|1.17186
20:26:05|1.17186
20:26:05|1.17247
20:26:07|1.17247
20:26:08|1.17247
20:26:09|1.17247
20:26:10|1.17247
20:26:11|1.17247
20:26:12|1.17247
20:26:12|1.17186
20:26:14|1.17186
20:26:15|1.17186
20:26:15|1.17186
20:26:17|1.17186
20:26:18|1.17186
20:26:18|1.17186
20:26:21|1.17186
20:26:21|1.17186
20:26:22|1.17186
20:26:23|1.17186
20:26:24|1.17186
20:26:25|1.17186
20:26:26|1.17186
20:26:27|1.17186
20:26:28|1.17186
20:26:30|1.17186
20:26:31|1.17186
20:26:33|1.17186
20:26:34|1.17186
20:26:35|1.17186
20:26:36|1.17186
20:26:38|1.17186
20:26:39|1.17186
20:26:39|1.17186
20:26:41|1.17186
20:26:42|1.17186
20:26:43|1.17186
20:26:44|1.17186
20:26:45|1.17186
20:26:46|1.17186
20:26:47|1.17186
20:26:49|1.17265
20:26:49|1.17265
20:26:51|1.17265
20:26:51|1.17265
20:26:52|1.17265
20:26:53|1.17265
20:26:55|1.17265
20:26:55|1.17265
20:26:56|1.17265
20:26:58|1.17265
20:26:59|1.17265
20:27:00|1.17265
20:27:01|1.17265
20:27:02|1.17265
20:27:03|1.17265
20:27:04|1.17265
20:27:05|1.17265
20:27:07|1.17265
20:27:08|1.17186
20:27:09|1.17186
20:27:10|1.17186
20:27:11|1.17186
20:27:12|1.17186
20:27:13|1.17186
20:27:14|1.17186
20:27:15|1.17186
20:27:16|1.17186
20:27:17|1.17186
20:27:18|1.17186
20:27:19|1.17186
20:27:20|1.17186
20:27:21|1.17186
20:27:22|1.17186
20:27:23|1.17186
20:27:24|1.17186
20:27:25|1.17186
20:27:26|1.17266
20:27:27|1.17266
20:27:28|1.17266
20:27:29|1.17266
20:27:30|1.17266
20:27:32|1.17266
20:27:32|1.17266
20:27:34|1.17266
20:27:36|1.17266
20:27:37|1.17266
20:27:38|1.17266
20:27:39|1.17266
20:27:40|1.17266
20:27:41|1.17266
20:27:42|1.17266
20:27:43|1.17266
20:27:44|1.17266
20:27:45|1.17266
20:27:46|1.17266
20:27:47|1.17266
20:27:48|1.17266
20:27:49|1.17266
20:27:50|1.17266
20:27:51|1.17186
20:27:52|1.17186
20:27:54|1.17171
20:27:55|1.17171
20:27:56|1.17171
20:27:57|1.17171
20:27:58|1.17171
20:27:59|1.17094
20:28:01|1.17094
20:28:01|1.17094
20:28:02|1.17094
20:28:04|1.17094
20:28:04|1.17094
20:28:06|1.17094
20:28:06|1.17094
20:28:08|1.17094
20:28:09|1.17094
20:28:10|1.17094
20:28:11|1.17094
20:28:12|1.17094
20:28:13|1.17094
20:28:14|1.17094
20:28:15|1.17094
20:28:16|1.17164
20:28:17|1.17164
20:28:18|1.17164
20:28:19|1.17164
20:28:20|1.17164
20:28:21|1.17164
20:28:22|1.17164
20:28:23|1.17098
20:28:24|1.17098
20:28:25|1.17017
20:28:26|1.17164
20:28:27|1.17164
20:28:28|1.17164
20:28:29|1.17164
20:28:30|1.17164
20:28:31|1.17164
20:28:33|1.17164
20:28:34|1.17164
20:28:35|1.17164
20:28:37|1.17164
20:28:38|1.17164
20:28:39|1.1716
20:28:40|1.1716
20:28:41|1.1716
20:28:42|1.1716
20:28:43|1.17075
20:28:44|1.17075
20:28:45|1.17075
20:28:46|1.1716
20:28:47|1.1716
20:28:48|1.1716
20:28:49|1.1716
20:28:50|1.17155
20:28:51|1.17155
20:28:52|1.17155
20:28:53|1.17155
20:28:54|1.17155
20:28:55|1.17155
20:28:56|1.17155
20:28:57|1.17155
20:28:59|1.17155
20:28:59|1.17155
20:29:01|1.17155
20:29:01|1.17155
20:29:02|1.17155
20:29:03|1.17155
20:29:04|1.17155
20:29:05|1.17155
20:29:06|1.17155
20:29:08|1.17155
20:29:09|1.17155
20:29:10|1.17155
20:29:11|1.17155
20:29:12|1.17155
20:29:13|1.17155
20:29:14|1.17155
20:29:15|1.17155
20:29:16|1.17155
20:29:18|1.17146
20:29:19|1.17146
20:29:19|1.17146
20:29:20|1.17146
20:29:21|1.17146
20:29:22|1.17146
20:29:23|1.1703
20:29:24|1.1703
20:29:26|1.1703
20:29:26|1.1703
20:29:27|1.1703
20:29:29|1.17035
20:29:29|1.17035
20:29:30|1.17035
20:29:31|1.17035
20:29:33|1.17
20:29:34|1.17
20:29:35|1.17
20:29:36|1.1704
20:29:38|1.1704
20:29:38|1.1704
20:29:39|1.1704
20:29:41|1.1704
20:29:42|1.1704
20:29:42|1.17059
20:29:44|1.17059
20:29:45|1.17059
20:29:47|1.17059
20:29:48|1.17059
20:29:48|1.17059
20:29:50|1.17059
20:29:50|1.17059
20:29:52|1.17035
20:29:53|1.17035
20:29:54|1.17035
20:29:55|1.17
20:29:56|1.17
20:29:57|1.17
20:29:59|1.17035
20:30:00|1.17035
20:30:00|1.17035
20:30:02|1.17035
20:30:03|1.17035
20:30:04|1.17035
20:30:05|1.17035
20:30:06|1.17035
20:30:06|1.17035
20:30:08|1.17035
20:30:09|1.17035
20:30:10|1.17035
20:30:11|1.17035
20:30:12|1.1695
20:30:12|1.1695
20:30:14|1.1695
20:30:15|1.1695
20:30:16|1.1695
20:30:17|1.1695
20:30:18|1.1695
20:30:19|1.1695
20:30:20|1.1695
20:30:21|1.17035
20:30:22|1.17035
20:30:23|1.17035
20:30:24|1.17035
20:30:24|1.17035
20:30:26|1.17035
20:30:27|1.17035
20:30:28|1.17035
20:30:29|1.17035
20:30:30|1.17035
20:30:31|1.17035
20:30:32|1.17035
20:30:33|1.17035
20:30:35|1.17035
20:30:35|1.1695
20:30:37|1.1695
20:30:37|1.1695
20:30:40|1.1695
20:30:40|1.1695
20:30:41|1.1695
20:30:42|1.1695
20:30:43|1.1695
20:30:44|1.1695
20:30:45|1.1695
20:30:46|1.1695
20:30:47|1.1695
20:30:48|1.16961
20:30:49|1.16961
20:30:50|1.16961
20:30:51|1.1695
20:30:52|1.16988
20:30:53|1.1695
20:30:54|1.16913
20:30:55|1.16944
20:30:56|1.16944
20:30:57|1.16944
20:30:58|1.16944
20:30:59|1.16944
20:31:00|1.16944
20:31:01|1.16944
20:31:03|1.16944
20:31:04|1.16944
20:31:05|1.16944
20:31:06|1.16944
20:31:06|1.16944
20:31:08|1.16944
20:31:09|1.16944
20:31:10|1.16913
20:31:11|1.16913
20:31:11|1.16913
20:31:12|1.16913
20:31:14|1.16913
20:31:15|1.16913
20:31:16|1.16913
20:31:17|1.16913
20:31:18|1.16913
20:31:19|1.16913
20:31:20|1.16913
20:31:21|1.16913
20:31:22|1.16913
20:31:23|1.16913
20:31:24|1.16913
20:31:25|1.16913
20:31:26|1.16913
20:31:27|1.16913
20:31:28|1.16913
20:31:29|1.169
20:31:29|1.169
20:31:31|1.1687
20:31:32|1.1687
20:31:33|1.1687
20:31:34|1.1687
20:31:35|1.1687
20:31:37|1.16865
20:31:38|1.16865
20:31:40|1.16865
20:31:41|1.16889
20:31:42|1.16889
20:31:42|1.16889
20:31:44|1.16889
20:31:46|1.16889
20:31:47|1.16889
20:31:48|1.16889
20:31:49|1.1686
20:31:50|1.1686
20:31:51|1.1686
20:31:52|1.1686
20:31:52|1.1686
20:31:54|1.1686
20:31:56|1.1686
20:31:56|1.1686
20:31:57|1.16851
20:31:58|1.16851
20:31:59|1.16851
20:32:00|1.16851
20:32:01|1.16851
20:32:02|1.16851
20:32:03|1.16853
20:32:04|1.16853
20:32:05|1.16853
20:32:06|1.16853
20:32:07|1.16853
20:32:09|1.16852
20:32:10|1.16852
20:32:11|1.16852
20:32:11|1.16852
20:32:14|1.169
20:32:14|1.169
20:32:15|1.16905
20:32:16|1.16944
20:32:17|1.16944
20:32:18|1.16906
20:32:19|1.16906
20:32:20|1.16906
20:32:21|1.16906
20:32:22|1.16906
20:32:23|1.16906
20:32:24|1.16906
20:32:25|1.16851
20:32:27|1.16851
20:32:27|1.16851
20:32:28|1.16851
20:32:29|1.16851
20:32:30|1.16851
20:32:31|1.16851
20:32:32|1.16851
20:32:33|1.16851
20:32:34|1.16851
20:32:35|1.16851
20:32:37|1.16851
20:32:39|1.16852
20:32:39|1.16851
20:32:41|1.16851
20:32:42|1.16851
20:32:44|1.16851
20:32:44|1.16851
20:32:46|1.16878
20:32:47|1.16878
20:32:48|1.16906
20:32:49|1.16906
20:32:49|1.16906
20:32:51|1.16906
20:32:53|1.16851
20:32:53|1.16851
20:32:54|1.16851
20:32:55|1.16906
20:32:56|1.16851
20:32:57|1.16851
20:32:59|1.16851
20:33:00|1.16851
20:33:02|1.16851
20:33:02|1.16851
20:33:03|1.16851
20:33:05|1.16851
20:33:06|1.16851
20:33:07|1.16852
20:33:08|1.16852
20:33:09|1.16852
20:33:10|1.16852
20:33:11|1.16852
20:33:12|1.16852
20:33:13|1.16852
20:33:15|1.16852
20:33:16|1.16852
20:33:16|1.16852
20:33:17|1.16852
20:33:18|1.16852
20:33:20|1.16852
20:33:21|1.16852
20:33:21|1.16852
20:33:22|1.16852
20:33:24|1.16852
20:33:25|1.16851
20:33:26|1.16851
20:33:26|1.16851
20:33:27|1.16851
20:33:28|1.16851
20:33:29|1.16876
20:33:30|1.16876
20:33:31|1.16876
20:33:33|1.16876
20:33:33|1.17083
20:33:34|1.17066
20:33:35|1.17066
20:33:36|1.16995
20:33:38|1.16995
20:33:40|1.16995
20:33:41|1.16995
20:33:43|1.16995
20:33:43|1.16995
20:33:45|1.16995
20:33:46|1.16995
20:33:46|1.16995
20:33:47|1.16995
20:33:49|1.16995
20:33:50|1.16995
20:33:50|1.16995
20:33:51|1.16995
20:33:53|1.17
20:33:55|1.17
20:33:55|1.17
20:33:57|1.17083
20:33:57|1.17083
20:33:59|1.17083
20:34:00|1.17083
20:34:01|1.17083
20:34:02|1.17083
20:34:03|1.17083
20:34:04|1.17083
20:34:05|1.17083
20:34:06|1.17083
20:34:07|1.17083
20:34:08|1.17083
20:34:09|1.17083
20:34:10|1.17099
20:34:11|1.17099
20:34:12|1.17099
20:34:13|1.17099
20:34:14|1.17099
20:34:15|1.17099
20:34:16|1.17099
20:34:17|1.1715
20:34:18|1.1712
20:34:19|1.1715
20:34:20|1.17109
20:34:21|1.17109
20:34:22|1.17109
20:34:23|1.17109
20:34:24|1.17109
20:34:25|1.17109
20:34:26|1.1715
20:34:27|1.1715
20:34:28|1.17128
20:34:29|1.17136
20:34:30|1.17136
20:34:32|1.17136
20:34:33|1.17127
20:34:33|1.17127
20:34:34|1.17136
20:34:35|1.17136
20:34:37|1.17136
20:34:37|1.17136
20:34:38|1.17136
20:34:40|1.17194
20:34:41|1.17198
20:34:43|1.17198
20:34:43|1.17198
20:34:45|1.17198
20:34:45|1.17198
20:34:46|1.17248
20:34:47|1.17248
20:34:49|1.17248
20:34:49|1.173
20:34:51|1.173
20:34:51|1.17252
20:34:52|1.17252
20:34:54|1.17248
20:34:54|1.17248
20:34:56|1.17248
20:34:57|1.17248
20:34:58|1.173
20:34:59|1.173
20:35:00|1.17248
20:35:01|1.17248
20:35:02|1.17248
20:35:02|1.17248
20:35:03|1.17248
20:35:05|1.173
20:35:07|1.173
20:35:07|1.173
20:35:08|1.173
20:35:10|1.173
20:35:11|1.173
20:35:12|1.173
20:35:12|1.173
20:35:13|1.173
20:35:14|1.173
20:35:16|1.173
20:35:17|1.173
20:35:17|1.173
20:35:18|1.17248
20:35:19|1.17248
20:35:21|1.173
20:35:22|1.173
20:35:23|1.173
20:35:24|1.173
20:35:25|1.173
20:35:26|1.173
20:35:27|1.173
20:35:28|1.173
20:35:29|1.1725
20:35:30|1.1725
20:35:31|1.1725
20:35:32|1.1725
20:35:33|1.1725
20:35:34|1.17252
20:35:35|1.17252
20:35:36|1.17252
20:35:37|1.17252
20:35:38|1.17252
20:35:40|1.17252
20:35:41|1.17248
20:35:43|1.17251
20:35:45|1.1725
20:35:45|1.1725
20:35:46|1.1725
20:35:47|1.17247
20:35:48|1.17194
20:35:50|1.17194
20:35:51|1.17194
20:35:51|1.17194
20:35:53|1.17194
20:35:54|1.17194
20:35:55|1.17247
20:35:55|1.17247
20:35:57|1.17247
20:35:58|1.1725
20:35:59|1.1725
20:36:00|1.1725
20:36:01|1.1725
20:36:02|1.1725
20:36:03|1.1725
20:36:05|1.1725
20:36:05|1.1725
20:36:06|1.17196
20:36:07|1.1725
20:36:08|1.1725
20:36:09|1.1725
20:36:10|1.1725
20:36:11|1.1725
20:36:12|1.1725
20:36:13|1.1725
20:36:14|1.1725
20:36:15|1.17196
20:36:16|1.17196
20:36:17|1.17196
20:36:18|1.17196
20:36:20|1.17196
20:36:22|1.17196
20:36:22|1.17196
20:36:23|1.17207
20:36:24|1.17207
20:36:25|1.17207
20:36:26|1.17207
20:36:27|1.17207
20:36:28|1.17207
20:36:29|1.17207
20:36:30|1.17207
20:36:31|1.17207
20:36:32|1.17207
20:36:33|1.17207
20:36:34|1.17207
20:36:35|1.17207
20:36:36|1.17207
20:36:38|1.17207
20:36:39|1.17207
20:36:40|1.17207
20:36:40|1.17207
20:36:43|1.17207
20:36:43|1.17207
20:36:45|1.17207
20:36:46|1.17207
20:36:46|1.17207
20:36:48|1.17207
20:36:50|1.17207
20:36:50|1.1725
20:36:51|1.1725
20:36:52|1.17209
20:36:53|1.17209
20:36:54|1.17209
20:36:55|1.17209
20:36:56|1.1723
20:36:57|1.1723
20:36:58|1.1723
20:36:59|1.1723
20:37:00|1.1723
20:37:01|1.1723
20:37:02|1.1723
20:37:03|1.1723
20:37:04|1.1723
20:37:05|1.1723
20:37:06|1.1723
20:37:07|1.1723
20:37:08|1.1723
20:37:09|1.1723
20:37:10|1.1723
20:37:11|1.1723
20:37:13|1.17178
20:37:13|1.17178
20:37:14|1.17178
20:37:15|1.1711
20:37:17|1.17129
20:37:18|1.17129
20:37:19|1.17173
20:37:19|1.17173
20:37:21|1.17173
20:37:23|1.17178
20:37:23|1.172
20:37:24|1.172
20:37:25|1.17117
20:37:27|1.17117
20:37:28|1.17117
20:37:29|1.17117
20:37:30|1.17117
20:37:31|1.17205
20:37:32|1.17205
20:37:33|1.17205
20:37:35|1.17205
20:37:35|1.17205
20:37:37|1.17205
20:37:38|1.17205
20:37:39|1.17205
20:37:39|1.17205
20:37:41|1.17205
20:37:42|1.17205
20:37:43|1.17205
20:37:43|1.17205
20:37:44|1.17205
20:37:47|1.17205
20:37:47|1.17205
20:37:48|1.17205
20:37:49|1.17205
20:37:50|1.17205
20:37:51|1.17205
20:37:52|1.17205
20:37:54|1.17205
20:37:55|1.17205
20:37:56|1.17205
20:37:57|1.17205
20:37:58|1.17205
20:37:59|1.17205
20:38:00|1.1711
20:38:01|1.1711
20:38:03|1.17193
20:38:04|1.17193
20:38:05|1.17107
20:38:06|1.17107
20:38:07|1.17107
20:38:08|1.17107
20:38:09|1.17107
20:38:10|1.17107
20:38:11|1.17107
20:38:12|1.17107
20:38:13|1.171
20:38:14|1.171
20:38:15|1.171
20:38:16|1.171
20:38:17|1.17033
20:38:18|1.17033
20:38:19|1.17033
20:38:20|1.17033
20:38:21|1.17033
20:38:22|1.17033
20:38:23|1.17033
20:38:24|1.17033
20:38:25|1.17032
20:38:26|1.17032
20:38:28|1.17032
20:38:29|1.17032
20:38:30|1.17032
20:38:31|1.17095
20:38:32|1.17095
20:38:33|1.17095
20:38:34|1.17095
20:38:35|1.17096
20:38:36|1.17096
20:38:37|1.17096
20:38:38|1.17096
20:38:39|1.17096
20:38:41|1.17096
20:38:43|1.16999
20:38:44|1.169
20:38:46|1.169
20:38:46|1.169
20:38:47|1.17024
20:38:49|1.16902
20:38:50|1.16902
20:38:50|1.16902
20:38:51|1.16851
20:38:53|1.16851
20:38:54|1.16851
20:38:54|1.16851
20:38:56|1.16901
20:38:57|1.16901
20:38:58|1.16871
20:39:00|1.16871
20:39:00|1.16871
20:39:01|1.16871
20:39:02|1.16871
20:39:03|1.169
20:39:04|1.169
20:39:05|1.169
20:39:06|1.16986
20:39:08|1.169
20:39:09|1.169
20:39:10|1.169
20:39:11|1.16986
20:39:13|1.169
20:39:13|1.169
20:39:14|1.16987
20:39:15|1.16987
20:39:16|1.16987
20:39:17|1.169
20:39:18|1.169
20:39:19|1.169
20:39:21|1.169
20:39:22|1.169
20:39:22|1.169
20:39:24|1.169
20:39:25|1.169
20:39:25|1.169
20:39:27|1.1704
20:39:28|1.1704
20:39:29|1.1704
20:39:30|1.16945
20:39:31|1.16945
20:39:32|1.16945
20:39:33|1.16945
20:39:34|1.16982
20:39:35|1.16982
20:39:36|1.16982
20:39:37|1.16982
20:39:38|1.16982
20:39:39|1.16982
20:39:40|1.16982
20:39:41|1.16982
20:39:42|1.16982
20:39:43|1.16976
20:39:45|1.16976
20:39:46|1.16976
20:39:47|1.16982
20:39:49|1.16982
20:39:50|1.16982
20:39:51|1.17033
20:39:52|1.16981
20:39:52|1.16981
20:39:54|1.16981
20:39:54|1.16981
20:39:56|1.16981
20:39:57|1.16981
20:39:58|1.16981
20:39:59|1.16976
20:40:00|1.16976
20:40:02|1.16976
20:40:03|1.16976
20:40:04|1.16976
20:40:05|1.16976
20:40:06|1.16976
20:40:07|1.16981
20:40:07|1.16981
20:40:09|1.17057
20:40:10|1.16981
20:40:10|1.16981
20:40:12|1.16981
20:40:13|1.16981
20:40:13|1.16981
20:40:15|1.16981
20:40:15|1.17068
20:40:16|1.17068
20:40:17|1.17068
20:40:18|1.17068
20:40:20|1.17068
20:40:21|1.17068
20:40:22|1.17068
20:40:23|1.17068
20:40:24|1.17068
20:40:25|1.17068
20:40:26|1.17068
20:40:27|1.17068
20:40:28|1.17068
20:40:29|1.17068
20:40:30|1.17068
20:40:31|1.17068
20:40:32|1.17068
20:40:33|1.17068
20:40:34|1.17068
20:40:35|1.17068
20:40:36|1.17068
20:40:37|1.17068
20:40:38|1.17068
20:40:39|1.17068
20:40:40|1.17068
20:40:41|1.17068
20:40:42|1.17068
20:40:43|1.17068
20:40:44|1.17068
20:40:45|1.17068
20:40:47|1.16926
20:40:48|1.16926
20:40:49|1.16994
20:40:50|1.16994
20:40:51|1.169
20:40:52|1.16994
20:40:53|1.16994
20:40:54|1.16994
20:40:55|1.16994
20:40:56|1.16994
20:40:57|1.16884
20:40:58|1.16884
20:40:59|1.16884
20:41:01|1.16901
20:41:02|1.16901
20:41:03|1.16901
20:41:04|1.16993
20:41:05|1.16993
20:41:06|1.16993
20:41:07|1.16993
20:41:08|1.16993
20:41:09|1.16993
20:41:10|1.16878
20:41:11|1.16878
20:41:12|1.16872
20:41:13|1.16872
20:41:14|1.16872
20:41:15|1.16872
20:41:16|1.16878
20:41:17|1.16901
20:41:18|1.16993
20:41:19|1.16993
20:41:20|1.16993
20:41:21|1.16993
20:41:22|1.16878
20:41:23|1.16878
20:41:24|1.16878
20:41:25|1.16878
20:41:26|1.16878
20:41:27|1.16878
20:41:28|1.16878
20:41:29|1.16901
20:41:30|1.16901
20:41:31|1.16901
20:41:32|1.16901
20:41:33|1.16901
20:41:34|1.16901
20:41:35|1.16901
20:41:36|1.16901
20:41:37|1.16901
20:41:38|1.16901
20:41:39|1.1687
20:41:40|1.1687
20:41:41|1.1687
20:41:42|1.1687
20:41:43|1.1687
20:41:44|1.1687
20:41:45|1.16851
20:41:47|1.16851
20:41:48|1.16851
20:41:49|1.16851
20:41:51|1.16851
20:41:52|1.168
20:41:53|1.168
20:41:54|1.168
20:41:54|1.165
20:41:56|1.16632
20:41:57|1.16631
20:41:57|1.16631
20:41:59|1.16631
20:41:59|1.1662
20:42:01|1.1652
20:42:01|1.1652
20:42:02|1.16632
20:42:03|1.16632
20:42:04|1.16632
20:42:05|1.16593
20:42:07|1.16593
20:42:07|1.16593
20:42:08|1.16593
20:42:10|1.16493
20:42:10|1.16493
20:42:12|1.16505
20:42:13|1.16511
20:42:14|1.1655
20:42:15|1.1655
20:42:16|1.1655
20:42:17|1.1655
20:42:18|1.16511
20:42:19|1.16511
20:42:20|1.16511
20:42:21|1.16505
20:42:22|1.16505
20:42:23|1.16505
20:42:24|1.16505
20:42:25|1.16505
20:42:26|1.16505
20:42:27|1.16505
20:42:28|1.16505
20:42:29|1.16505
20:42:30|1.16505
20:42:31|1.16505
20:42:32|1.16505
20:42:33|1.16505
20:42:34|1.16572
20:42:35|1.165
20:42:36|1.16572
20:42:37|1.16572
20:42:38|1.16572
20:42:39|1.16572
20:42:40|1.16572
20:42:41|1.16572
20:42:43|1.16505
20:42:44|1.16505
20:42:45|1.16505
20:42:46|1.16505
20:42:47|1.1648
20:42:49|1.1648
20:42:50|1.16481
20:42:52|1.16526
20:42:53|1.1656
20:42:54|1.1656
20:42:55|1.1656
20:42:56|1.1656
20:42:57|1.1656
20:42:58|1.1656
20:42:59|1.1656
20:43:00|1.16548
20:43:01|1.16505
20:43:02|1.16505
20:43:03|1.16561
20:43:04|1.16561
20:43:05|1.16561
20:43:06|1.16561
20:43:07|1.16561
20:43:08|1.16561
20:43:09|1.16561
20:43:10|1.16561
20:43:11|1.16561
20:43:12|1.16561
20:43:13|1.16561
20:43:14|1.1657
20:43:15|1.1657
20:43:16|1.16546
20:43:17|1.16546
20:43:18|1.16546
20:43:19|1.16519
20:43:20|1.16519
20:43:21|1.16524
20:43:22|1.16524
20:43:23|1.16519
20:43:24|1.16519
20:43:25|1.16519
20:43:26|1.16519
20:43:27|1.16519
20:43:28|1.16519
20:43:29|1.16519
20:43:30|1.16519
20:43:31|1.16519
20:43:32|1.16519
20:43:33|1.16519
20:43:34|1.16519
20:43:35|1.16519
20:43:36|1.16519
20:43:37|1.16519
20:43:38|1.16519
20:43:39|1.16514
20:43:40|1.1649
20:43:41|1.1649
20:43:42|1.1649
20:43:43|1.1649
20:43:44|1.1649
20:43:45|1.1649
20:43:47|1.1649
20:43:49|1.1649
20:43:50|1.1649
20:43:52|1.1649
20:43:52|1.1649
20:43:53|1.1649
20:43:54|1.1649
20:43:55|1.1649
20:43:56|1.1649
20:43:58|1.16514
20:43:58|1.16514
20:44:00|1.16514
20:44:01|1.16514
20:44:03|1.16565
20:44:03|1.16514
20:44:05|1.16509
20:44:07|1.16509
20:44:07|1.16509
20:44:08|1.16509
20:44:09|1.16509
20:44:11|1.16509
20:44:12|1.16509
20:44:13|1.16504
20:44:14|1.16504
20:44:15|1.1646
20:44:15|1.1646
20:44:17|1.1646
20:44:17|1.1646
20:44:18|1.1646
20:44:20|1.1646
20:44:21|1.16411
20:44:22|1.16411
20:44:23|1.16411
20:44:24|1.16436
20:44:26|1.16436
20:44:26|1.16436
20:44:27|1.16411
20:44:28|1.16411
20:44:29|1.16365
20:44:30|1.16365
20:44:31|1.16361
20:44:32|1.16361
20:44:33|1.16361
20:44:34|1.16355
20:44:35|1.16355
20:44:36|1.16355
20:44:37|1.16355
20:44:38|1.16355
20:44:39|1.16355
20:44:40|1.16318
20:44:41|1.1636
20:44:42|1.163
20:44:43|1.16298
20:44:44|1.16298
20:44:45|1.16298
20:44:46|1.163
20:44:48|1.16297
20:44:48|1.16297
20:44:51|1.16219
20:44:52|1.16219
20:44:53|1.16219
20:44:54|1.16219
20:44:55|1.16219
20:44:56|1.16219
20:44:57|1.16219
20:44:58|1.16219
20:44:59|1.16219
20:45:00|1.16219
20:45:02|1.16219
20:45:02|1.16214
20:45:03|1.16214
20:45:04|1.16214
20:45:05|1.16219
20:45:06|1.16219
20:45:08|1.16298
20:45:09|1.16298
20:45:10|1.16298
20:45:11|1.16298
20:45:12|1.16298
20:45:13|1.16298
20:45:14|1.16235
20:45:15|1.16235
20:45:16|1.16297
20:45:17|1.16297
20:45:19|1.16297
20:45:19|1.16297
20:45:20|1.16297
20:45:21|1.16297
20:45:22|1.16297
20:45:23|1.16297
20:45:24|1.16297
20:45:25|1.16297
20:45:26|1.16297
20:45:27|1.16297
20:45:28|1.16297
20:45:29|1.16297
20:45:31|1.16297
20:45:32|1.16297
20:45:32|1.16298
20:45:33|1.16298
20:45:35|1.16298
20:45:36|1.16298
20:45:37|1.16298
20:45:38|1.16298
20:45:39|1.16298
20:45:40|1.16298
20:45:41|1.16298
20:45:42|1.16298
20:45:43|1.16204
20:45:44|1.16268
20:45:45|1.16268
20:45:46|1.16268
20:45:47|1.16268
20:45:47|1.16268
20:45:49|1.16268
20:45:50|1.16268
20:45:51|1.16268
20:45:52|1.16268
20:45:53|1.16268
20:45:54|1.16268
20:45:56|1.16268
20:45:57|1.16296
20:45:59|1.16296
20:45:59|1.16296
20:46:00|1.16296
20:46:02|1.16291
20:46:03|1.16291
20:46:04|1.16291
20:46:05|1.16291
20:46:06|1.16291
20:46:07|1.16291
20:46:09|1.16265
20:46:10|1.16265
20:46:11|1.16265
20:46:12|1.16265
20:46:13|1.16265
20:46:14|1.16265
20:46:15|1.16265
20:46:16|1.16265
20:46:17|1.16265
20:46:18|1.16288
20:46:19|1.16288
20:46:20|1.16198
20:46:22|1.16198
20:46:22|1.16198
20:46:23|1.16198
20:46:24|1.16198
20:46:25|1.16198
20:46:26|1.16198
20:46:28|1.16198
20:46:28|1.16198
20:46:30|1.16198
20:46:31|1.16198
20:46:31|1.16197
20:46:32|1.16197
20:46:33|1.16197
20:46:35|1.16197
20:46:36|1.16197
20:46:36|1.16197
20:46:37|1.16197
20:46:38|1.16197
20:46:40|1.16202
20:46:41|1.16202
20:46:41|1.16202
20:46:42|1.16202
20:46:43|1.16197
20:46:44|1.16197
20:46:45|1.16138
20:46:47|1.16143
20:46:47|1.16188
20:46:48|1.16188
20:46:50|1.16187
20:46:52|1.16117
20:46:53|1.16298
20:46:54|1.16298
20:46:55|1.16298
20:46:56|1.16298
20:46:57|1.16298
20:46:59|1.16202
20:47:00|1.16202
20:47:00|1.16202
20:47:02|1.1616
20:47:03|1.1616
20:47:04|1.16128
20:47:05|1.16128
20:47:07|1.16128
20:47:07|1.16128
20:47:09|1.16128
20:47:09|1.16128
20:47:11|1.16128
20:47:11|1.16128
20:47:13|1.16152
20:47:13|1.16152
20:47:15|1.16152
20:47:15|1.16152
20:47:16|1.16152
20:47:18|1.16152
20:47:19|1.1624
20:47:20|1.16366
20:47:20|1.16281
20:47:22|1.1638
20:47:22|1.16578
20:47:23|1.16525
20:47:24|1.16525
20:47:25|1.16525
20:47:27|1.16549
20:47:27|1.16549
20:47:29|1.16549
20:47:29|1.16549
20:47:31|1.16504
20:47:32|1.16485
20:47:33|1.16429
20:47:34|1.16429
20:47:35|1.16429
20:47:36|1.16429
20:47:37|1.16386
20:47:38|1.16386
20:47:39|1.16475
20:47:40|1.16475
20:47:41|1.16475
20:47:42|1.16475
20:47:43|1.16475
20:47:44|1.16475
20:47:45|1.16419
20:47:46|1.16419
20:47:47|1.16392
20:47:48|1.16392
20:47:49|1.16392
20:47:50|1.16392
20:47:51|1.16392
20:47:52|1.16392
20:47:54|1.16404
20:47:54|1.16404
20:47:56|1.166
20:47:58|1.16605
20:47:59|1.16605
20:48:00|1.16605
20:48:01|1.16605
20:48:02|1.16605
20:48:03|1.16605
20:48:05|1.16605
20:48:06|1.16605
20:48:08|1.16657
20:48:08|1.16657
20:48:09|1.16657
20:48:10|1.16657
20:48:11|1.16657
20:48:13|1.16684
20:48:15|1.16684
20:48:15|1.16684
20:48:16|1.16614
20:48:17|1.16684
20:48:18|1.16684
20:48:19|1.16684
20:48:20|1.16684
20:48:21|1.16685
20:48:22|1.16685
20:48:23|1.16685
20:48:24|1.16685
20:48:25|1.16685
20:48:26|1.16685
20:48:27|1.16685
20:48:28|1.16685
20:48:29|1.16685
20:48:31|1.16718
20:48:31|1.16718
20:48:32|1.16718
20:48:34|1.16718
20:48:34|1.16718
20:48:35|1.16718
20:48:36|1.16718
20:48:37|1.16604
20:48:39|1.16577
20:48:39|1.16577
20:48:40|1.16577
20:48:42|1.16577
20:48:42|1.16577
20:48:43|1.16577
20:48:44|1.16577
20:48:45|1.16577
20:48:46|1.16561
20:48:48|1.16561
20:48:48|1.16561
20:48:49|1.16561
20:48:50|1.16561
20:48:52|1.16561
20:48:53|1.16561
20:48:55|1.16599
20:48:55|1.16599
20:48:56|1.16599
20:48:58|1.16599
20:48:59|1.16599
20:49:00|1.16599
20:49:01|1.16597
20:49:02|1.16599
20:49:04|1.16599
20:49:05|1.16658
20:49:06|1.16658
20:49:07|1.1658
20:49:09|1.166
20:49:10|1.166
20:49:11|1.16595
20:49:11|1.16595
20:49:13|1.16595
20:49:13|1.16595
20:49:14|1.16595
20:49:16|1.16595
20:49:16|1.16595
20:49:17|1.16595
20:49:18|1.16595
20:49:20|1.16595
20:49:21|1.16595
20:49:21|1.16595
20:49:23|1.16595
20:49:23|1.16595
20:49:25|1.16595
20:49:25|1.16531
20:49:26|1.16531
20:49:27|1.16531
20:49:29|1.16531
20:49:29|1.16532
20:49:30|1.1654
20:49:31|1.1654
20:49:33|1.1654
20:49:33|1.1654
20:49:34|1.1654
20:49:36|1.1654
20:49:37|1.1654
20:49:37|1.1654
20:49:38|1.1654
20:49:40|1.1654
20:49:41|1.16595
20:49:41|1.16595
20:49:42|1.16595
20:49:43|1.16595
20:49:44|1.16595
20:49:45|1.16595
20:49:46|1.16595
20:49:47|1.16595
20:49:49|1.16595
20:49:50|1.16595
20:49:50|1.16595
20:49:52|1.16595
20:49:53|1.16595
20:49:54|1.16595
20:49:56|1.16595
20:49:56|1.16595
20:49:58|1.16595
20:49:59|1.16595
20:50:00|1.16595
20:50:00|1.16595
20:50:02|1.16595
20:50:03|1.16595
20:50:04|1.16595
20:50:05|1.16595
20:50:06|1.16595
20:50:07|1.16595
20:50:07|1.16595
20:50:09|1.16595
20:50:10|1.16595
20:50:11|1.16595
20:50:12|1.16611
20:50:13|1.166
20:50:14|1.166
20:50:15|1.166
20:50:17|1.1667
20:50:18|1.1667
20:50:19|1.1667
20:50:20|1.1667
20:50:21|1.1667
20:50:22|1.1667
20:50:22|1.1667
20:50:25|1.1667
20:50:25|1.16606
20:50:26|1.16606
20:50:28|1.16606
20:50:29|1.16615
20:50:30|1.16615
20:50:30|1.16615
20:50:32|1.16615
20:50:33|1.16615
20:50:34|1.1667
20:50:34|1.1667
20:50:36|1.1667
20:50:37|1.1667
20:50:38|1.1667
20:50:38|1.1667
20:50:39|1.1667
20:50:41|1.16615
20:50:42|1.16615
20:50:42|1.16615
20:50:44|1.16615
20:50:45|1.1661
20:50:46|1.1661
20:50:47|1.1661
20:50:47|1.1661
20:50:48|1.1661
20:50:50|1.1661
20:50:50|1.1661
20:50:52|1.1661
20:50:53|1.1661
20:50:54|1.1661
20:50:55|1.1661
20:50:57|1.1661
20:50:58|1.1661
20:50:59|1.1661
20:50:59|1.1661
20:51:00|1.1661
20:51:02|1.1661
20:51:03|1.1661
20:51:04|1.1661
20:51:05|1.1661
20:51:07|1.1661
20:51:07|1.1661
20:51:08|1.1661
20:51:09|1.1661
20:51:10|1.1661
20:51:11|1.1661
20:51:12|1.1661
20:51:13|1.1661
20:51:14|1.1661
20:51:15|1.1661
20:51:16|1.1661
20:51:17|1.1661
20:51:18|1.165
20:51:19|1.165
20:51:20|1.16512
20:51:21|1.16512
20:51:22|1.16512
20:51:23|1.16512
20:51:24|1.16512
20:51:25|1.16512
20:51:26|1.16512
20:51:27|1.16512
20:51:28|1.16512
20:51:29|1.16512
20:51:30|1.16512
20:51:32|1.16512
20:51:33|1.16512
20:51:34|1.16512
20:51:35|1.16512
20:51:36|1.16512
20:51:37|1.16512
20:51:38|1.16512
20:51:39|1.1653
20:51:40|1.1661
20:51:41|1.1661
20:51:41|1.1661
20:51:43|1.1661
20:51:44|1.16517
20:51:45|1.16512
20:51:46|1.16512
20:51:47|1.16512
20:51:48|1.16512
20:51:49|1.16512
20:51:50|1.16512
20:51:51|1.16639
20:51:51|1.16639
20:51:52|1.16639
20:51:53|1.16639
20:51:56|1.16565
20:51:56|1.16565
20:51:58|1.16565
20:51:59|1.16565
20:52:00|1.16565
20:52:01|1.16565
20:52:03|1.16604
20:52:03|1.16604
20:52:04|1.16604
20:52:05|1.16563
20:52:06|1.16563
20:52:07|1.16563
20:52:08|1.16563
20:52:09|1.165
20:52:11|1.16496
20:52:12|1.16496
20:52:13|1.16496
20:52:15|1.16456
20:52:15|1.16456
20:52:16|1.16456
20:52:17|1.16456
20:52:18|1.16408
20:52:19|1.16451
20:52:20|1.16451
20:52:21|1.16451
20:52:22|1.1647
20:52:23|1.1647
20:52:24|1.1647
20:52:25|1.165
20:52:26|1.16416
20:52:27|1.16416
20:52:28|1.16416
20:52:29|1.16416
20:52:30|1.16416
20:52:31|1.16416
20:52:32|1.16416
20:52:33|1.16416
20:52:34|1.16408
20:52:35|1.16495
20:52:36|1.16495
20:52:37|1.16408
20:52:38|1.16408
20:52:39|1.16408
20:52:40|1.16408
20:52:41|1.16408
20:52:42|1.16408
20:52:43|1.16408
20:52:44|1.16408
20:52:45|1.16408
20:52:46|1.16408
20:52:47|1.16408
20:52:48|1.16408
20:52:49|1.16408
20:52:50|1.16408
20:52:51|1.16408
20:52:52|1.16536
20:52:53|1.16536
20:52:54|1.16536
20:52:56|1.16536
20:52:57|1.16536
20:52:59|1.16536
20:52:59|1.16536
20:53:00|1.16536
20:53:01|1.16536
20:53:03|1.1656
20:53:04|1.1656
20:53:06|1.1656
20:53:07|1.16555
20:53:08|1.16555
20:53:08|1.16555
20:53:10|1.16555
20:53:11|1.16555
20:53:11|1.16555
20:53:13|1.16555
20:53:14|1.16555
20:53:14|1.16555
20:53:15|1.16518
20:53:17|1.16518
20:53:18|1.16518
20:53:19|1.16518
20:53:20|1.16427
20:53:21|1.16427
20:53:22|1.16427
20:53:23|1.16427
20:53:24|1.16427
20:53:25|1.16427
20:53:26|1.16427
20:53:27|1.16427
20:53:28|1.16378
20:53:29|1.16378
20:53:30|1.16378
20:53:31|1.16378
20:53:32|1.16378
20:53:33|1.16378
20:53:34|1.16378
20:53:36|1.16378
20:53:36|1.16378
20:53:38|1.16378
20:53:38|1.16378
20:53:40|1.16372
20:53:40|1.16372
20:53:41|1.16372
20:53:43|1.16372
20:53:44|1.16372
20:53:44|1.16372
20:53:46|1.16372
20:53:46|1.16372
20:53:47|1.16372
20:53:49|1.16372
20:53:49|1.16372
20:53:51|1.16372
20:53:51|1.16372
20:53:52|1.16401
20:53:53|1.16401
20:53:55|1.16401
20:53:55|1.16401
20:53:57|1.16401
20:53:59|1.16496
20:54:00|1.16496
20:54:02|1.16496
20:54:02|1.16496
20:54:03|1.16496
20:54:04|1.16496
20:54:06|1.16496
20:54:07|1.16496
20:54:08|1.16496
20:54:09|1.16496
20:54:10|1.16496
20:54:11|1.16496
20:54:12|1.16411
20:54:14|1.16362
20:54:14|1.16323
20:54:15|1.16323
20:54:17|1.16323
20:54:18|1.16323
20:54:19|1.16323
20:54:20|1.16323
20:54:21|1.16323
20:54:22|1.16323
20:54:23|1.16323
20:54:23|1.16323
20:54:24|1.16311
20:54:26|1.16311
20:54:27|1.16311
20:54:28|1.16311
20:54:28|1.16311
20:54:30|1.16311
20:54:31|1.16311
20:54:32|1.16311
20:54:33|1.16311
20:54:33|1.16408
20:54:34|1.16408
20:54:36|1.16408
20:54:37|1.16408
20:54:37|1.16408
20:54:39|1.16408
20:54:39|1.16408
20:54:41|1.16408
20:54:42|1.16408
20:54:42|1.16308
20:54:44|1.16308
20:54:44|1.16308
20:54:46|1.16308
20:54:46|1.16308
20:54:47|1.16308
20:54:49|1.16308
20:54:49|1.16308
20:54:50|1.16308
20:54:52|1.16308
20:54:52|1.16308
20:54:54|1.16389
20:54:55|1.16389
20:54:55|1.16389
20:54:57|1.16389
20:54:59|1.16389
20:54:59|1.16389
20:55:00|1.16389
20:55:01|1.16389
20:55:02|1.16389
20:55:03|1.16389
20:55:05|1.16389
20:55:05|1.16389
20:55:07|1.16408
20:55:08|1.16436
20:55:10|1.16497
20:55:10|1.16497
20:55:11|1.165
20:55:12|1.1642
20:55:13|1.1642
20:55:14|1.165
20:55:15|1.1642
20:55:16|1.1642
20:55:17|1.1642
20:55:18|1.1642
20:55:19|1.1642
20:55:20|1.1642
20:55:21|1.1642
20:55:22|1.1642
20:55:23|1.1642
20:55:25|1.16343
20:55:26|1.16343
20:55:28|1.16343
20:55:28|1.16343
20:55:29|1.16343
20:55:30|1.16343
20:55:31|1.16343
20:55:32|1.16445
20:55:33|1.16445
20:55:34|1.16445
20:55:35|1.16445
20:55:36|1.16445
20:55:37|1.16445
20:55:38|1.16445
20:55:40|1.16445
20:55:41|1.16445
20:55:42|1.1637
20:55:43|1.16397
20:55:44|1.16397
20:55:46|1.1635
20:55:47|1.1635
20:55:47|1.1635
20:55:49|1.1635
20:55:50|1.1635
20:55:50|1.1635
20:55:52|1.1635
20:55:52|1.1635
20:55:53|1.1635
20:55:54|1.1635
20:55:55|1.1635
20:55:57|1.16357
20:55:57|1.16343
20:55:59|1.16342
20:56:00|1.16342
20:56:02|1.16342
20:56:03|1.16342
20:56:05|1.16342
20:56:05|1.16261
20:56:07|1.1621
20:56:08|1.1621
20:56:09|1.16293
20:56:09|1.16296
20:56:10|1.16296
20:56:12|1.16291
20:56:13|1.16291
20:56:14|1.16111
20:56:14|1.16225
20:56:16|1.16289
20:56:17|1.16289
20:56:17|1.16289
20:56:19|1.16289
20:56:19|1.16202
20:56:21|1.16202
20:56:22|1.16202
20:56:23|1.16203
20:56:24|1.16202
20:56:25|1.16202
20:56:26|1.16202
20:56:27|1.16202
20:56:29|1.16202
20:56:30|1.16202
20:56:30|1.16202
20:56:31|1.16202
20:56:32|1.16202
20:56:34|1.16184
20:56:35|1.16184
20:56:35|1.16184
20:56:36|1.16184
20:56:37|1.16184
20:56:38|1.16167
20:56:40|1.16167
20:56:40|1.16177
20:56:42|1.16177
20:56:42|1.16177
20:56:44|1.16177
20:56:45|1.16172
20:56:45|1.159
20:56:47|1.15858
20:56:47|1.15858
20:56:48|1.15862
20:56:49|1.15827
20:56:50|1.15889
20:56:51|1.15921
20:56:52|1.15969
20:56:53|1.15969
20:56:55|1.15959
20:56:56|1.15959
20:56:56|1.15951
20:56:57|1.15951
20:56:59|1.15946
20:57:00|1.15946
20:57:01|1.15946
20:57:02|1.15889
20:57:04|1.15889
20:57:05|1.15889
20:57:06|1.15941
20:57:07|1.15941
20:57:08|1.15858
20:57:09|1.15935
20:57:10|1.15858
20:57:12|1.15717
20:57:12|1.15717
20:57:14|1.15717
20:57:15|1.15712
20:57:17|1.15723
20:57:17|1.15686
20:57:18|1.15686
20:57:19|1.15686
20:57:21|1.15686
20:57:22|1.15712
20:57:22|1.15712
20:57:24|1.15754
20:57:25|1.15754
20:57:26|1.15754
20:57:26|1.15754
20:57:28|1.15754
20:57:30|1.15775
20:57:30|1.15775
20:57:31|1.15775
20:57:32|1.158
20:57:33|1.158
20:57:34|1.158
20:57:35|1.15794
20:57:36|1.15794
20:57:37|1.15794
20:57:38|1.15794
20:57:39|1.15794
20:57:40|1.15794
20:57:41|1.15794
20:57:42|1.158
20:57:43|1.15885
20:57:44|1.15885
20:57:45|1.15888
20:57:46|1.15805
20:57:47|1.15805
20:57:48|1.15805
20:57:49|1.15805
20:57:50|1.15805
20:57:52|1.15805
20:57:54|1.15805
20:57:54|1.15805
20:57:55|1.15795
20:57:56|1.15795
20:57:57|1.15795
20:57:58|1.15795
20:57:59|1.15795
20:58:00|1.15805
20:58:02|1.15805
20:58:03|1.15805
20:58:05|1.15795
20:58:05|1.15794
20:58:06|1.15794
20:58:07|1.15794
20:58:08|1.15794
20:58:10|1.15794
20:58:12|1.15794
20:58:12|1.15794
20:58:14|1.15795
20:58:15|1.15795
20:58:16|1.15795
20:58:17|1.15795
20:58:18|1.15795
20:58:19|1.15795
20:58:20|1.15786
20:58:21|1.15786
20:58:22|1.15786
20:58:23|1.15786
20:58:24|1.15744
20:58:25|1.15744
20:58:26|1.15786
20:58:26|1.15786
20:58:28|1.15786
20:58:29|1.15786
20:58:30|1.15786
20:58:31|1.15707
20:58:32|1.15707
20:58:33|1.15707
20:58:34|1.15707
20:58:35|1.15707
20:58:36|1.15707
20:58:37|1.15707
20:58:38|1.15707
20:58:39|1.15707
20:58:40|1.15707
20:58:41|1.15652
20:58:42|1.15617
20:58:43|1.15617
20:58:44|1.15617
20:58:44|1.15617
20:58:46|1.15617
20:58:47|1.15577
20:58:47|1.15577
20:58:49|1.15577
20:58:50|1.15577
20:58:51|1.15652
20:58:51|1.15578
20:58:53|1.15578
20:58:53|1.15578
20:58:55|1.15578
20:58:55|1.1548
20:58:57|1.15486
20:58:58|1.15486
20:58:59|1.15486
20:59:00|1.15486
20:59:01|1.15486
20:59:02|1.15486
20:59:04|1.15576
20:59:05|1.15491
20:59:07|1.15707
20:59:07|1.15707
20:59:08|1.1559
20:59:09|1.1559
20:59:11|1.15577
20:59:11|1.15577
20:59:12|1.15577
20:59:13|1.15577
20:59:14|1.15786
20:59:15|1.15754
20:59:16|1.15754
20:59:18|1.15754
20:59:18|1.15754
20:59:19|1.15818
20:59:21|1.15909
20:59:22|1.15949
20:59:22|1.15949
20:59:23|1.15812
20:59:24|1.15797
20:59:26|1.15797
20:59:26|1.15797
20:59:27|1.15797
20:59:28|1.15914
20:59:30|1.15914
20:59:31|1.15918
20:59:33|1.15918
20:59:33|1.15918
20:59:35|1.15918
20:59:36|1.15918
20:59:37|1.15918
20:59:38|1.15918
20:59:39|1.1592
20:59:40|1.1592
20:59:41|1.1592
20:59:42|1.1592
20:59:44|1.1592
20:59:44|1.1592
20:59:45|1.1592
20:59:47|1.1592
20:59:48|1.1592
20:59:49|1.1592
20:59:50|1.15918
20:59:51|1.15918
20:59:52|1.15918
20:59:53|1.15918
20:59:55|1.15918
20:59:55|1.15918
20:59:57|1.15918
20:59:58|1.15918
20:59:59|1.15918
21:00:01|1.15918
21:00:01|1.15918
21:00:03|1.15907
21:00:05|1.15907
21:00:07|1.15907
21:00:07|1.15907
21:00:09|1.15918
21:00:10|1.15918
21:00:11|1.15908
21:00:12|1.15908
21:00:13|1.15897
21:00:14|1.15897
21:00:15|1.15891
21:00:16|1.15891
21:00:17|1.15891
21:00:18|1.15891
21:00:19|1.15891
21:00:20|1.15891
21:00:22|1.15891
21:00:22|1.15891
21:00:23|1.15831
21:00:24|1.15831
21:00:25|1.15831
21:00:26|1.15831
21:00:27|1.15831
21:00:28|1.15821
21:00:29|1.15821
21:00:30|1.15821
21:00:31|1.15821
21:00:32|1.15815
21:00:33|1.15812
21:00:34|1.15812
21:00:35|1.15812
21:00:36|1.15816
21:00:37|1.15816
21:00:38|1.15816
21:00:39|1.15815
21:00:40|1.15826
21:00:41|1.15826
21:00:42|1.15826
21:00:44|1.15826
21:00:44|1.1592
21:00:45|1.1592
21:00:46|1.1592
21:00:47|1.1592
21:00:49|1.1592
21:00:49|1.1592
21:00:50|1.1592
21:00:51|1.1592
21:00:52|1.15925
21:00:53|1.15925
21:00:54|1.15925
21:00:55|1.15925
21:00:56|1.15925
21:00:57|1.16
21:00:58|1.15932
21:00:59|1.15932
21:01:00|1.15932
21:01:01|1.15932
21:01:02|1.15944
21:01:04|1.16021
21:01:05|1.16021
21:01:06|1.16021
21:01:07|1.16021
21:01:09|1.16021
21:01:09|1.16022
21:01:10|1.16022
21:01:12|1.16026
21:01:14|1.16026
21:01:15|1.16026
21:01:16|1.16026
21:01:18|1.16034
21:01:19|1.16034
21:01:19|1.16034
21:01:20|1.16034
21:01:21|1.16044
21:01:23|1.1605
21:01:23|1.1605
21:01:25|1.1605
21:01:26|1.1605
21:01:27|1.16049
21:01:27|1.16049
21:01:29|1.16049
21:01:30|1.16049
21:01:31|1.16049
21:01:32|1.16049
21:01:33|1.1605
21:01:34|1.1605
21:01:35|1.1605
21:01:36|1.1605
21:01:37|1.1605
21:01:38|1.1605
21:01:39|1.1605
21:01:40|1.16068
21:01:41|1.16068
21:01:42|1.16068
21:01:43|1.16068
21:01:44|1.16068
21:01:45|1.16144
21:01:46|1.16144
21:01:47|1.16144
21:01:49|1.16144
21:01:50|1.16099
21:01:50|1.16099
21:01:51|1.16099
21:01:52|1.16099
21:01:53|1.16099
21:01:55|1.16099
21:01:56|1.16099
21:01:57|1.16099
21:01:57|1.16224
21:01:58|1.16224
21:01:59|1.16224
21:02:00|1.16224
21:02:02|1.16224
21:02:02|1.16224
21:02:03|1.16224
21:02:05|1.16224
21:02:07|1.16225
21:02:08|1.16225
21:02:10|1.16156
21:02:11|1.16156
21:02:12|1.1615
21:02:13|1.16149
21:02:14|1.16149
21:02:15|1.16149
21:02:17|1.16149
21:02:18|1.16149
21:02:18|1.16149
21:02:20|1.16149
21:02:21|1.16137
21:02:21|1.16136
21:02:23|1.16131
21:02:24|1.16131
21:02:25|1.16131
21:02:26|1.16131
21:02:27|1.16131
21:02:28|1.16131
21:02:29|1.16131
21:02:30|1.16131
21:02:31|1.16131
21:02:32|1.16131
21:02:33|1.16022
21:02:35|1.15965
21:02:35|1.15965
21:02:37|1.15965
21:02:37|1.15965
21:02:39|1.15965
21:02:40|1.15965
21:02:40|1.15965
21:02:42|1.15965
21:02:43|1.15965
21:02:44|1.15965
21:02:45|1.15965
21:02:45|1.16037
21:02:46|1.15965
21:02:47|1.15965
21:02:49|1.15965
21:02:49|1.15965
21:02:50|1.15965
21:02:51|1.15965
21:02:53|1.1596
21:02:53|1.1596
21:02:54|1.1596
21:02:55|1.1596
21:02:56|1.1596
21:02:57|1.1596
21:02:59|1.15965
21:03:00|1.15965
21:03:01|1.1596
21:03:02|1.1596
21:03:03|1.1596
21:03:04|1.15887
21:03:05|1.15887
21:03:06|1.15887
21:03:08|1.15887
21:03:09|1.1596
21:03:11|1.15961
21:03:12|1.15961
21:03:14|1.15961
21:03:15|1.15961
21:03:16|1.15961
21:03:18|1.15961
21:03:19|1.15961
21:03:20|1.15961
21:03:21|1.15961
21:03:22|1.15961
21:03:24|1.1596
21:03:25|1.1596
21:03:26|1.1596
21:03:27|1.1596
21:03:28|1.1596
21:03:28|1.15918
21:03:30|1.15918
21:03:31|1.15918
21:03:32|1.15918
21:03:32|1.15918
21:03:34|1.15918
21:03:35|1.15956
21:03:35|1.15956
21:03:36|1.15956
21:03:37|1.15956
21:03:38|1.15956
21:03:40|1.15956
21:03:41|1.15956
21:03:42|1.15956
21:03:43|1.15956
21:03:45|1.1588
21:03:46|1.1588
21:03:46|1.15961
21:03:48|1.15961
21:03:48|1.15961
21:03:49|1.15961
21:03:50|1.15961
21:03:51|1.15961
21:03:53|1.15961
21:03:53|1.15961
21:03:55|1.15961
21:03:55|1.15961
21:03:56|1.15961
21:03:57|1.15961
21:03:59|1.15956
21:03:59|1.15906
21:04:00|1.15906
21:04:02|1.15906
21:04:03|1.15906
21:04:04|1.15906
21:04:05|1.15906
21:04:06|1.15906
21:04:08|1.15906
21:04:09|1.15925
21:04:11|1.15961
21:04:12|1.15961
21:04:14|1.15961
21:04:14|1.15961
21:04:15|1.15961
21:04:17|1.15961
21:04:19|1.15961
21:04:19|1.15961
21:04:20|1.15961
21:04:21|1.15961
21:04:23|1.15961
21:04:24|1.15961
21:04:25|1.15961
21:04:26|1.15961
21:04:27|1.15961
21:04:28|1.15961
21:04:29|1.15961
21:04:30|1.15961
21:04:31|1.15961
21:04:32|1.15961
21:04:33|1.15961
21:04:34|1.16
21:04:35|1.16012
21:04:36|1.16149
21:04:36|1.16149
21:04:38|1.16149
21:04:39|1.16149
21:04:40|1.16143
21:04:41|1.16043
21:04:41|1.16043
21:04:43|1.16043
21:04:44|1.16043
21:04:45|1.16043
21:04:45|1.16043
21:04:46|1.16043
21:04:48|1.16131
21:04:49|1.16131
21:04:50|1.16131
21:04:51|1.1621
21:04:52|1.1621
21:04:53|1.1621
21:04:54|1.1621
21:04:55|1.1621
21:04:57|1.1621
21:04:57|1.1621
21:04:58|1.16192
21:04:59|1.16192
21:05:00|1.16174
21:05:01|1.16174
21:05:02|1.16174
21:05:03|1.16174
21:05:04|1.16174
21:05:05|1.16174
21:05:06|1.16174
21:05:08|1.16255
21:05:10|1.16255
21:05:10|1.16255
21:05:12|1.16255
21:05:12|1.16255
21:05:15|1.16255
21:05:15|1.16255
21:05:17|1.16313
21:05:19|1.16313
21:05:19|1.16255
21:05:20|1.16314
21:05:21|1.16314
21:05:22|1.16314
21:05:23|1.16314
21:05:24|1.16498
21:05:26|1.16453
21:05:26|1.16453
21:05:27|1.16452
21:05:28|1.16452
21:05:29|1.16456
21:05:31|1.16456
21:05:32|1.16461
21:05:33|1.16461
21:05:34|1.16461
21:05:35|1.16514
21:05:36|1.16516
21:05:37|1.16541
21:05:38|1.16559
21:05:39|1.16559
21:05:40|1.16559
21:05:41|1.16559
21:05:42|1.16559
21:05:43|1.16559
21:05:44|1.16559
21:05:45|1.16582
21:05:46|1.16618
21:05:47|1.16618
21:05:48|1.1664
21:05:49|1.1662
21:05:50|1.1662
21:05:51|1.16652
21:05:52|1.16652
21:05:53|1.16632
21:05:54|1.16632
21:05:55|1.16632
21:05:56|1.16712
21:05:57|1.16706
21:05:58|1.1688
21:05:59|1.16837
21:06:00|1.16837
21:06:01|1.16905
21:06:02|1.16926
21:06:03|1.16926
21:06:04|1.16926
21:06:05|1.1683
21:06:06|1.1683
21:06:07|1.1683
21:06:08|1.16891
21:06:09|1.16786
21:06:11|1.16767
21:06:13|1.16824
21:06:13|1.16837
21:06:15|1.16895
21:06:17|1.16935
21:06:17|1.16911
21:06:18|1.16911
21:06:19|1.16967
21:06:20|1.16967
21:06:22|1.16961
21:06:23|1.16962
21:06:24|1.16962
21:06:24|1.16962
21:06:26|1.16962
21:06:28|1.16962
21:06:28|1.16962
21:06:30|1.16962
21:06:31|1.16962
21:06:32|1.16962
21:06:33|1.16962
21:06:34|1.16962
21:06:36|1.16962
21:06:36|1.16962
21:06:37|1.16962
21:06:38|1.16956
21:06:39|1.16962
21:06:40|1.16934
21:06:41|1.16951
21:06:42|1.16946
21:06:43|1.16946
21:06:44|1.16946
21:06:45|1.16946
21:06:46|1.16946
21:06:47|1.16911
21:06:48|1.16911
21:06:49|1.16911
21:06:50|1.16946
21:06:51|1.16946
21:06:52|1.16946
21:06:53|1.16946
21:06:54|1.16946
21:06:55|1.16888
21:06:56|1.16832
21:06:57|1.16819
21:06:58|1.16819
21:06:59|1.16819
21:07:00|1.16819
21:07:01|1.16783
21:07:02|1.16783
21:07:03|1.16783
21:07:04|1.16783
21:07:05|1.16783
21:07:06|1.16783
21:07:07|1.16701
21:07:08|1.16701
21:07:09|1.16701
21:07:10|1.16749
21:07:12|1.16604
21:07:12|1.1658
21:07:15|1.16543
21:07:15|1.16543
21:07:16|1.16543
21:07:17|1.16543
21:07:19|1.16623
21:07:21|1.16542
21:07:22|1.16542
21:07:22|1.16542
21:07:24|1.16542
21:07:25|1.16542
21:07:26|1.16542
21:07:27|1.16543
21:07:29|1.16543
21:07:29|1.16543
21:07:30|1.16577
21:07:31|1.16577
21:07:32|1.16577
21:07:33|1.16577
21:07:34|1.16577
21:07:35|1.16477
21:07:36|1.16477
21:07:37|1.16477
21:07:38|1.16515
21:07:39|1.16515
21:07:40|1.16515
21:07:41|1.16515
21:07:42|1.16516
21:07:43|1.16619
21:07:44|1.16619
21:07:45|1.16619
21:07:46|1.16619
21:07:47|1.16505
21:07:48|1.16505
21:07:49|1.16578
21:07:50|1.16583
21:07:51|1.16483
21:07:52|1.16483
21:07:53|1.16483
21:07:54|1.16483
21:07:55|1.16483
21:07:56|1.16483
21:07:57|1.16578
21:07:58|1.16583
21:07:59|1.16583
21:08:00|1.16583
21:08:01|1.16514
21:08:02|1.16514
21:08:04|1.16606
21:08:05|1.16606
21:08:06|1.16606
21:08:07|1.16606
21:08:08|1.16606
21:08:09|1.16606
21:08:10|1.16635
21:08:12|1.16635
21:08:12|1.16635
21:08:14|1.16635
21:08:16|1.16606
21:08:16|1.16606
21:08:17|1.16606
21:08:18|1.16606
21:08:20|1.16606
21:08:21|1.16606
21:08:23|1.16606
21:08:23|1.16606
21:08:24|1.16606
21:08:25|1.16606
21:08:26|1.16606
21:08:27|1.16606
21:08:28|1.16625
21:08:29|1.16552
21:08:30|1.16552
21:08:31|1.16552
21:08:32|1.16552
21:08:33|1.16552
21:08:34|1.16552
21:08:35|1.16552
21:08:36|1.16552
21:08:37|1.16552
21:08:38|1.16552
21:08:39|1.16552
21:08:40|1.16568
21:08:41|1.16568
21:08:42|1.16568
21:08:43|1.16568
21:08:45|1.16568
21:08:47|1.16568
21:08:47|1.16568
21:08:48|1.16568
21:08:50|1.16568
21:08:50|1.16568
21:08:52|1.16568
21:08:53|1.1667
21:08:54|1.1667
21:08:54|1.1667
21:08:56|1.1667
21:08:56|1.1667
21:08:58|1.1667
21:08:59|1.1675
21:09:01|1.16749
21:09:01|1.16749
21:09:02|1.16749
21:09:03|1.16749
21:09:04|1.16749
21:09:05|1.16754
21:09:06|1.16754
21:09:07|1.168
21:09:08|1.16796
21:09:09|1.16834
21:09:10|1.16834
21:09:12|1.16834
21:09:13|1.16834
21:09:15|1.16834
21:09:16|1.168
21:09:17|1.16844
21:09:18|1.16844
21:09:19|1.16844
21:09:20|1.16849
21:09:21|1.16802
21:09:22|1.16802
21:09:23|1.16802
21:09:25|1.16802
21:09:25|1.16802
21:09:27|1.16802
21:09:27|1.16802
21:09:29|1.16802
21:09:30|1.16875
21:09:31|1.16875
21:09:32|1.16875
21:09:33|1.16875
21:09:35|1.16885
21:09:36|1.16885
21:09:36|1.16885
21:09:37|1.16885
21:09:39|1.16885
21:09:39|1.16885
21:09:40|1.16884
21:09:41|1.16907
21:09:43|1.16907
21:09:44|1.16907
21:09:45|1.16885
21:09:46|1.16885
21:09:47|1.16906
21:09:48|1.16906
21:09:49|1.16906
21:09:50|1.16906
21:09:51|1.16906
21:09:52|1.16906
21:09:53|1.16944
21:09:54|1.16944
21:09:55|1.16944
21:09:56|1.16944
21:09:57|1.16944
21:09:58|1.16944
21:09:59|1.17
21:10:00|1.17
21:10:01|1.17
21:10:02|1.17
21:10:03|1.17
21:10:04|1.17
21:10:05|1.17
21:10:06|1.17055
21:10:07|1.17054
21:10:08|1.17054
21:10:09|1.16976
21:10:10|1.16976
21:10:12|1.17074
21:10:12|1.17067
21:10:14|1.17067
21:10:15|1.17067
21:10:17|1.17114
21:10:18|1.17074
21:10:20|1.17148
21:10:20|1.17153
21:10:22|1.17153
21:10:23|1.17153
21:10:24|1.17153
21:10:25|1.17153
21:10:26|1.17191
21:10:27|1.172
21:10:28|1.172
21:10:29|1.172
21:10:30|1.172
21:10:31|1.1723
21:10:32|1.1723
21:10:33|1.17205
21:10:34|1.1723
21:10:35|1.1723
21:10:37|1.17116
21:10:37|1.17116
21:10:38|1.1719
21:10:39|1.17254
21:10:41|1.17206
21:10:42|1.17206
21:10:42|1.17205
21:10:43|1.17239
21:10:45|1.17239
21:10:45|1.1724
21:10:47|1.1724
21:10:48|1.1724
21:10:48|1.1724
21:10:50|1.17251
21:10:50|1.17251
21:10:51|1.17251
21:10:52|1.17251
21:10:54|1.17251
21:10:54|1.17251
21:10:56|1.17271
21:10:57|1.17271
21:10:58|1.17271
21:10:59|1.1727
21:10:59|1.1727
21:11:00|1.1727
21:11:02|1.1727
21:11:03|1.1727
21:11:03|1.17251
21:11:04|1.17251
21:11:06|1.1727
21:11:06|1.17265
21:11:07|1.17265
21:11:08|1.17265
21:11:09|1.1721
21:11:10|1.17243
21:11:11|1.1727
21:11:13|1.1727
21:11:14|1.1727
21:11:14|1.1727
21:11:16|1.1726
21:11:17|1.1726
21:11:19|1.1726
21:11:19|1.1726
21:11:21|1.1726
21:11:22|1.17288
21:11:23|1.17288
21:11:24|1.17288
21:11:25|1.17288
21:11:26|1.17288
21:11:27|1.17288
21:11:28|1.17288
21:11:29|1.17288
21:11:30|1.17288
21:11:31|1.17288
21:11:32|1.1728
21:11:33|1.1728
21:11:34|1.1728
21:11:35|1.1729
21:11:36|1.1729
21:11:37|1.17206
21:11:38|1.17265
21:11:39|1.17265
21:11:40|1.17133
21:11:41|1.17203
21:11:42|1.17203
21:11:43|1.17203
21:11:44|1.17192
21:11:45|1.17192
21:11:46|1.17192
21:11:47|1.17184
21:11:48|1.17192
21:11:49|1.17192
21:11:50|1.17192
21:11:51|1.17132
21:11:52|1.17132
21:11:53|1.17132
21:11:54|1.17132
21:11:55|1.17132
21:11:56|1.17132
21:11:57|1.17132
21:11:58|1.17132
21:11:59|1.17132
21:12:00|1.17187
21:12:01|1.17187
21:12:03|1.17192
21:12:03|1.17187
21:12:04|1.17187
21:12:05|1.17187
21:12:06|1.17187
21:12:07|1.172
21:12:09|1.1713
21:12:09|1.1713
21:12:10|1.1713
21:12:11|1.1713
21:12:13|1.17221
21:12:13|1.17221
21:12:15|1.17221
21:12:16|1.17221
21:12:18|1.17221
21:12:18|1.17221
21:12:20|1.17221
21:12:21|1.17221
21:12:22|1.17221
21:12:24|1.17147
21:12:25|1.1723
21:12:26|1.1723
21:12:27|1.1723
21:12:28|1.17192
21:12:29|1.17198
21:12:30|1.17198
21:12:31|1.17198
21:12:33|1.17198
21:12:34|1.17198
21:12:36|1.17198
21:12:36|1.1724
21:12:37|1.1724
21:12:39|1.17198
21:12:41|1.17198
21:12:41|1.17198
21:12:42|1.17222
21:12:43|1.17222
21:12:44|1.1724
21:12:45|1.1724
21:12:46|1.1724
21:12:47|1.17251
21:12:49|1.17251
21:12:49|1.17251
21:12:50|1.17251
21:12:51|1.17212
21:12:52|1.17212
21:12:53|1.17212
21:12:54|1.17251
21:12:55|1.17251
21:12:56|1.17251
21:12:57|1.1729
21:12:58|1.1729
21:12:59|1.173
21:13:00|1.173
21:13:01|1.17248
21:13:02|1.17248
21:13:03|1.173
21:13:04|1.173
21:13:05|1.173
21:13:06|1.173
21:13:07|1.173
21:13:08|1.173
21:13:09|1.173
21:13:10|1.173
21:13:12|1.173
21:13:13|1.173
21:13:14|1.173
21:13:15|1.173
21:13:17|1.17258
21:13:17|1.17258
21:13:18|1.17299
21:13:20|1.17299
21:13:21|1.17299
21:13:23|1.17299
21:13:24|1.17299
21:13:26|1.173
21:13:26|1.173
21:13:27|1.173
21:13:28|1.173
21:13:29|1.173
21:13:30|1.173
21:13:31|1.173
21:13:32|1.173
21:13:33|1.17288
21:13:34|1.17258
21:13:35|1.17258
21:13:36|1.17288
21:13:37|1.17288
21:13:38|1.17288
21:13:39|1.17288
21:13:40|1.17288
21:13:41|1.17288
21:13:42|1.17288
21:13:43|1.1729
21:13:44|1.1729
21:13:45|1.1729
21:13:46|1.1729
21:13:47|1.1729
21:13:48|1.17289
21:13:49|1.17289
21:13:50|1.17289
21:13:51|1.17228
21:13:52|1.17228
21:13:53|1.17233
21:13:54|1.17233
21:13:55|1.17233
21:13:56|1.17233
21:13:57|1.17233
21:13:58|1.17233
21:13:59|1.17233
21:14:00|1.17231
21:14:01|1.17231
21:14:02|1.17233
21:14:03|1.17183
21:14:04|1.17183
21:14:05|1.17133
21:14:06|1.17133
21:14:07|1.17133
21:14:08|1.17102
21:14:09|1.17102
21:14:10|1.17102
21:14:11|1.17097
21:14:12|1.17096
21:14:13|1.17096
21:14:14|1.17096
21:14:15|1.17102
21:14:17|1.17102
21:14:19|1.17102
21:14:19|1.17102
21:14:21|1.17083
21:14:23|1.17
21:14:23|1.17
21:14:24|1.16997
21:14:25|1.16996
21:14:26|1.16996
21:14:27|1.16996
21:14:29|1.16969
21:14:29|1.16891
21:14:31|1.16888
21:14:32|1.16888
21:14:33|1.16888
21:14:34|1.16888
21:14:35|1.16888
21:14:36|1.16888
21:14:36|1.16892
21:14:38|1.16892
21:14:40|1.16849
21:14:40|1.16849
21:14:41|1.16849
21:14:42|1.16849
21:14:43|1.16849
21:14:44|1.16849
21:14:45|1.16849
21:14:46|1.1701
21:14:47|1.1701
21:14:48|1.17011
21:14:49|1.17051
21:14:50|1.17051
21:14:52|1.17051
21:14:52|1.17051
21:14:53|1.17051
21:14:54|1.17051
21:14:55|1.16973
21:14:57|1.16973
21:14:57|1.16973
21:14:58|1.16973
21:14:59|1.16972
21:15:00|1.16966
21:15:01|1.16966
21:15:02|1.16888
21:15:04|1.16888
21:15:05|1.16888
21:15:06|1.16953
21:15:06|1.16953
21:15:08|1.16953
21:15:09|1.16953
21:15:10|1.16953
21:15:11|1.16953
21:15:12|1.16959
21:15:13|1.16943
21:15:14|1.16943
21:15:15|1.16943
21:15:16|1.16943
21:15:17|1.16943
21:15:19|1.16943
21:15:20|1.16943
21:15:22|1.16943
21:15:23|1.16943
21:15:24|1.16936
21:15:25|1.1697
21:15:26|1.1697
21:15:27|1.1697
21:15:28|1.1697
21:15:29|1.1697
21:15:30|1.1697
21:15:31|1.1697
21:15:32|1.1701
21:15:33|1.1701
21:15:34|1.1701
21:15:35|1.1701
21:15:36|1.1702
21:15:37|1.1702
21:15:38|1.17123
21:15:39|1.17123
21:15:40|1.17147
21:15:41|1.17147
21:15:42|1.17147
21:15:43|1.17147
21:15:44|1.17147
21:15:45|1.17147
21:15:46|1.17147
21:15:47|1.17128
21:15:48|1.17123
21:15:49|1.17123
21:15:50|1.17123
21:15:51|1.1715
21:15:52|1.1715
21:15:54|1.1715
21:15:54|1.1715
21:15:56|1.17322
21:15:57|1.1724
21:15:57|1.1736
21:15:59|1.1736
21:16:00|1.1736
21:16:00|1.17399
21:16:01|1.17399
21:16:03|1.17399
21:16:04|1.17466
21:16:04|1.17466
21:16:05|1.17404
21:16:07|1.1745
21:16:08|1.17578
21:16:09|1.17478
21:16:09|1.17583
21:16:10|1.17486
21:16:11|1.17404
21:16:12|1.17595
21:16:14|1.17611
21:16:14|1.17611
21:16:15|1.17611
21:16:16|1.17746
21:16:17|1.17684
21:16:19|1.17732
21:16:20|1.17833
21:16:21|1.17784
21:16:22|1.17684
21:16:23|1.17684
21:16:24|1.17721
21:16:25|1.17746
21:16:26|1.17746
21:16:28|1.17911
21:16:29|1.17958
21:16:30|1.17958
21:16:32|1.17916
21:16:33|1.1792
21:16:34|1.18
21:16:35|1.18
21:16:36|1.18
21:16:37|1.17914
21:16:38|1.17997
21:16:39|1.17997
21:16:41|1.18084
21:16:41|1.18061
21:16:42|1.17953
21:16:43|1.17953
21:16:44|1.18124
21:16:45|1.18004
21:16:46|1.18004
21:16:47|1.18004
21:16:48|1.18
21:16:49|1.18084
21:16:50|1.18084
21:16:51|1.18084
21:16:52|1.18162
21:16:53|1.18148
21:16:54|1.18148
21:16:55|1.182
21:16:56|1.182
21:16:57|1.182
21:16:58|1.182
21:16:59|1.18224
21:17:00|1.18252
21:17:01|1.18319
21:17:02|1.18242
21:17:03|1.18242
21:17:04|1.18337
21:17:05|1.1832
21:17:06|1.1832
21:17:07|1.18337
21:17:08|1.1835
21:17:09|1.18242
21:17:10|1.18286
21:17:11|1.18364
21:17:12|1.18222
21:17:13|1.1838
21:17:14|1.1838
21:17:15|1.1838
21:17:16|1.18376
21:17:17|1.18373
21:17:18|1.18397
21:17:20|1.184
21:17:21|1.184
21:17:22|1.184
21:17:24|1.183
21:17:25|1.18376
21:17:25|1.18376
21:17:28|1.18376
21:17:29|1.18376
21:17:31|1.18376
21:17:32|1.18376
21:17:32|1.18358
21:17:33|1.18373
21:17:35|1.18373
21:17:36|1.18373
21:17:37|1.18373
21:17:39|1.18358
21:17:39|1.18376
21:17:40|1.18376
21:17:41|1.18376
21:17:42|1.18426
21:17:43|1.185
21:17:44|1.185
21:17:45|1.18497
21:17:46|1.185
21:17:47|1.1839
21:17:48|1.18384
21:17:49|1.185
21:17:50|1.1844
21:17:51|1.1844
21:17:52|1.1844
21:17:53|1.185
21:17:54|1.1854
21:17:55|1.1854
21:17:56|1.18532
21:17:57|1.18532
21:17:59|1.18532
21:18:00|1.18532
21:18:01|1.18621
21:18:02|1.18621
21:18:03|1.18621
21:18:05|1.18621
21:18:05|1.18621
21:18:06|1.18572
21:18:07|1.18557
21:18:08|1.1871
21:18:09|1.1858
21:18:10|1.18679
21:18:11|1.18662
21:18:12|1.187
21:18:13|1.18751
21:18:14|1.18753
21:18:15|1.18679
21:18:16|1.18759
21:18:17|1.18759
21:18:18|1.18759
21:18:19|1.18965
21:18:20|1.18787
21:18:21|1.1876
21:18:23|1.18965
21:18:24|1.18946
21:18:26|1.18882
21:18:26|1.18882
21:18:27|1.18875
21:18:28|1.1876
21:18:29|1.18868
21:18:31|1.18863
21:18:32|1.1876
21:18:34|1.18834
21:18:34|1.18837
21:18:35|1.18837
21:18:36|1.18837
21:18:37|1.18834
21:18:38|1.18834
21:18:39|1.18831
21:18:40|1.18882
21:18:42|1.18847
21:18:43|1.18976
21:18:44|1.18976
21:18:45|1.18976
21:18:46|1.18976
21:18:47|1.1897
21:18:48|1.18993
21:18:49|1.19
21:18:50|1.19
21:18:51|1.19
21:18:52|1.19
21:18:53|1.1897
21:18:54|1.19
21:18:55|1.18976
21:18:56|1.19
21:18:57|1.19005
21:18:58|1.18976
21:18:59|1.18976
21:19:00|1.19158
21:19:01|1.19058
21:19:02|1.1915
21:19:03|1.19148
21:19:04|1.1915
21:19:06|1.19084
21:19:06|1.19154
21:19:07|1.19084
21:19:09|1.19084
21:19:10|1.19084
21:19:11|1.192
21:19:12|1.19084
21:19:13|1.19084
21:19:14|1.19084
21:19:15|1.19123
21:19:16|1.19123
21:19:17|1.19123
21:19:18|1.19123
21:19:19|1.19123
21:19:20|1.19123
21:19:21|1.19029
21:19:23|1.19037
21:19:23|1.19058
21:19:25|1.19177
21:19:26|1.19195
21:19:28|1.192
21:19:28|1.192
21:19:30|1.19194
21:19:31|1.19194
21:19:32|1.19084
21:19:33|1.19123
21:19:33|1.19123
21:19:35|1.19113
21:19:36|1.19084
21:19:37|1.19084
21:19:37|1.19114
21:19:38|1.1918
21:19:40|1.1918
21:19:41|1.19194
21:19:42|1.19127
21:19:42|1.192
21:19:43|1.19125
21:19:45|1.19125
21:19:45|1.19125
21:19:47|1.19189
21:19:47|1.19124
21:19:48|1.19177
21:19:49|1.19177
21:19:50|1.19125
21:19:52|1.19125
21:19:52|1.19135
21:19:54|1.19058
21:19:54|1.1914
21:19:55|1.19138
21:19:56|1.1915
21:19:57|1.1914
21:19:58|1.19135
21:20:00|1.1914
21:20:01|1.1914
21:20:01|1.19138
21:20:02|1.18932
21:20:04|1.18913
21:20:05|1.18851
21:20:06|1.18837
21:20:07|1.18832
21:20:08|1.1876
21:20:09|1.1876
21:20:10|1.18806
21:20:11|1.18837
21:20:12|1.18806
21:20:13|1.1876
21:20:14|1.18793
21:20:15|1.18841
21:20:16|1.18841
21:20:17|1.18797
21:20:18|1.18967
21:20:19|1.18975
21:20:20|1.19109
21:20:21|1.19109
21:20:22|1.19109
21:20:23|1.19057
21:20:24|1.193
21:20:26|1.19111
21:20:27|1.19111
21:20:28|1.19255
21:20:29|1.19255
21:20:30|1.19116
21:20:31|1.19463
21:20:33|1.19462
21:20:34|1.19442
21:20:34|1.19442
21:20:35|1.19484
21:20:36|1.195
21:20:38|1.19496
21:20:38|1.19327
21:20:40|1.19484
21:20:40|1.19484
21:20:42|1.19487
21:20:43|1.19434
21:20:44|1.19435
21:20:45|1.19435
21:20:46|1.19361
21:20:47|1.19286
21:20:48|1.19249
21:20:49|1.19898
21:20:50|1.19524
21:20:51|1.19567
21:20:52|1.19699
21:20:53|1.19436
21:20:54|1.19664
21:20:55|1.19664
21:20:56|1.19675
21:20:58|1.19579
21:20:58|1.19456
21:20:59|1.19675
21:21:01|1.19815
21:21:02|1.19813
21:21:02|1.19808
21:21:03|1.19686
21:21:05|1.19824
21:21:05|1.19822
21:21:06|1.19822
21:21:07|1.1982
21:21:08|1.19788
21:21:10|1.19834
21:21:11|1.19822
21:21:11|1.19822
21:21:12|1.19822
21:21:13|1.19898
21:21:15|1.199
21:21:15|1.199
21:21:16|1.19898
21:21:17|1.19898
21:21:18|1.19898
21:21:19|1.19831
21:21:21|1.199
21:21:22|1.19959
21:21:22|1.199
21:21:24|1.19959
21:21:26|1.2
21:21:27|1.2
21:21:28|1.19997
21:21:30|1.19904
21:21:31|1.2
21:21:33|1.2
21:21:33|1.19904
21:21:34|1.19994
21:21:36|1.19909
21:21:37|1.2
21:21:38|1.2
21:21:39|1.2
21:21:40|1.2
21:21:40|1.2
21:21:42|1.2008
21:21:43|1.2
21:21:44|1.19999
21:21:45|1.1996
21:21:46|1.20053
21:21:47|1.19909
21:21:47|1.20052
21:21:49|1.19939
21:21:50|1.19934
21:21:51|1.19949
21:21:52|1.20048
21:21:53|1.1999
21:21:53|1.19822
21:21:55|1.19822
21:21:56|1.19822
21:21:57|1.19853
21:21:58|1.19962
21:21:58|1.20004
21:22:00|1.20004
21:22:00|1.20004
21:22:01|1.19962
21:22:03|1.19901
21:22:03|1.1996
21:22:05|1.19898
21:22:05|1.19961
21:22:08|1.19857
21:22:08|1.19968
21:22:09|1.19979
21:22:10|1.20004
21:22:11|1.2
21:22:12|1.19901
21:22:13|1.19901
21:22:14|1.20004
21:22:15|1.19901
21:22:16|1.19985
21:22:17|1.20003
21:22:18|1.19997
21:22:19|1.19997
21:22:20|1.19979
21:22:21|1.19995
21:22:22|1.19994
21:22:23|1.2
21:22:24|1.19958
21:22:26|1.19979
21:22:28|1.19996
21:22:28|1.19906
21:22:30|1.19822
21:22:31|1.19842
21:22:32|1.19842
21:22:33|1.19822
21:22:35|1.19822
21:22:36|1.19952
21:22:36|1.1995
21:22:38|1.19842
21:22:38|1.19842
21:22:40|1.19822
21:22:40|1.19933
21:22:41|1.19928
21:22:43|1.19911
21:22:44|1.19842
21:22:44|1.199
21:22:46|1.199
21:22:47|1.199
21:22:48|1.1992
21:22:49|1.19949
21:22:50|1.199
21:22:50|1.199
21:22:51|1.199
21:22:53|1.199
21:22:54|1.199
21:22:54|1.199
21:22:56|1.19822
21:22:56|1.19822
21:22:58|1.199
21:22:58|1.199
21:22:59|1.19899
21:23:00|1.19899
21:23:01|1.19899
21:23:02|1.19899
21:23:03|1.19822
21:23:04|1.19822
21:23:05|1.19825
21:23:07|1.19825
21:23:08|1.19388
21:23:09|1.19448
21:23:10|1.19427
21:23:11|1.19416
21:23:12|1.19378
21:23:14|1.19378
21:23:14|1.19276
21:23:15|1.19276
21:23:17|1.1933
21:23:17|1.19247
21:23:19|1.19114
21:23:20|1.19122
21:23:20|1.19132
21:23:22|1.19218
21:23:22|1.19364
21:23:24|1.19149
21:23:24|1.1926
21:23:25|1.19293
21:23:27|1.19324
21:23:27|1.19324
21:23:29|1.19324
21:23:30|1.1926
21:23:32|1.19419
21:23:32|1.19267
21:23:33|1.19269
21:23:36|1.19465
21:23:36|1.1995
21:23:37|1.19934
21:23:39|1.19794
21:23:40|1.19999
21:23:41|1.20052
21:23:42|1.20052
21:23:42|1.20052
21:23:44|1.1997
21:23:45|1.19995
21:23:46|1.2
21:23:47|1.20052
21:23:47|1.19978
21:23:49|1.20052
21:23:50|1.203
21:23:50|1.20142
21:23:52|1.20168
21:23:53|1.20278
21:23:54|1.20199
21:23:55|1.20343
21:23:56|1.20315
21:23:57|1.20369
21:23:58|1.20252
21:23:58|1.2026
21:24:00|1.20402
21:24:00|1.20267
21:24:01|1.20252
21:24:04|1.20277
21:24:04|1.20376
21:24:05|1.20381
21:24:06|1.20284
21:24:07|1.20398
21:24:08|1.20433
21:24:09|1.20403
21:24:10|1.20502
21:24:11|1.20433
21:24:12|1.20544
21:24:13|1.20484
21:24:14|1.205
21:24:15|1.20433
21:24:16|1.20433
21:24:17|1.20387
21:24:18|1.20482
21:24:19|1.205
21:24:20|1.205
21:24:21|1.205
21:24:22|1.205
21:24:23|1.205
21:24:24|1.20534
21:24:25|1.2053
21:24:27|1.20634
21:24:29|1.20546
21:24:30|1.2068
21:24:32|1.20697
21:24:33|1.20751
21:24:35|1.2066
21:24:36|1.20761
21:24:37|1.20847
21:24:38|1.20805
21:24:38|1.2066
21:24:40|1.20638
21:24:41|1.2078
21:24:43|1.208
21:24:44|1.20711
21:24:44|1.20775
21:24:45|1.207
21:24:46|1.20849
21:24:48|1.20799
21:24:49|1.208
21:24:50|1.20873
21:24:51|1.20873
21:24:52|1.20846
21:24:53|1.20802
21:24:54|1.20723
21:24:55|1.20855
21:24:55|1.20818
21:24:57|1.2084
21:24:58|1.20747
21:24:59|1.2077
21:25:00|1.20723
21:25:01|1.20704
21:25:01|1.20557
21:25:03|1.205
21:25:04|1.20489
21:25:04|1.205
21:25:06|1.20406
21:25:06|1.20115
21:25:08|1.20351
21:25:09|1.20385
21:25:10|1.20171
21:25:11|1.20168
21:25:12|1.20315
21:25:13|1.20197
21:25:14|1.20294
21:25:15|1.20294
21:25:15|1.20294
21:25:16|1.20347
21:25:18|1.20347
21:25:19|1.20302
21:25:20|1.20294
21:25:20|1.20292
21:25:22|1.20294
21:25:23|1.20296
21:25:24|1.20426
21:25:25|1.20499
21:25:26|1.20436
21:25:28|1.20782
21:25:28|1.20627
21:25:29|1.20647
21:25:30|1.20628
21:25:31|1.20708
21:25:33|1.20636
21:25:35|1.20647
21:25:35|1.20632
21:25:37|1.207
21:25:38|1.207
21:25:40|1.20707
21:25:41|1.20707
21:25:42|1.20638
21:25:43|1.20656
21:25:44|1.20789
21:25:44|1.207
21:25:46|1.20638
21:25:47|1.20805
21:25:48|1.20805
21:25:49|1.207
21:25:50|1.20656
21:25:51|1.20794
21:25:52|1.20794
21:25:53|1.20794
21:25:54|1.208
21:25:55|1.208
21:25:56|1.208
21:25:57|1.20674
21:25:58|1.20659
21:25:59|1.20803
21:26:00|1.208
21:26:02|1.208
21:26:03|1.20846
21:26:03|1.20847
21:26:05|1.2084
21:26:06|1.20842
21:26:06|1.20871
21:26:08|1.2084
21:26:09|1.20898
21:26:10|1.2084
21:26:11|1.2084
21:26:12|1.20779
21:26:13|1.20842
21:26:14|1.20781
21:26:15|1.20781
21:26:16|1.209
21:26:17|1.209
21:26:18|1.20842
21:26:19|1.20842
21:26:20|1.20842
21:26:21|1.20842
21:26:23|1.209
21:26:24|1.20842
21:26:25|1.20842
21:26:25|1.20842
21:26:27|1.20842
21:26:27|1.2088
21:26:29|1.20896
21:26:30|1.20842
21:26:31|1.209
21:26:32|1.209
21:26:33|1.20859
21:26:34|1.209
21:26:36|1.208
21:26:36|1.208
21:26:37|1.208
21:26:39|1.2067
21:26:40|1.20789
21:26:40|1.20789
21:26:42|1.20552
21:26:43|1.20668
21:26:44|1.20502
21:26:45|1.20502
21:26:47|1.20506
21:26:47|1.20502
21:26:49|1.20502
21:26:50|1.20502
21:26:50|1.20498
21:26:52|1.20408
21:26:53|1.20408
21:26:54|1.20408
21:26:55|1.20494
21:26:56|1.20494
21:26:58|1.20498
21:26:59|1.20498
21:27:00|1.20451
21:27:01|1.20451
21:27:02|1.2056
21:27:03|1.20635
21:27:04|1.2046
21:27:05|1.20498
21:27:06|1.20644
21:27:07|1.20643
21:27:08|1.20643
21:27:09|1.20649
21:27:10|1.20649
21:27:11|1.20649
21:27:12|1.20644
21:27:13|1.20644
21:27:14|1.20644
21:27:15|1.20644
21:27:16|1.20644
21:27:17|1.20644
21:27:18|1.20644
21:27:19|1.20644
21:27:20|1.20565
21:27:21|1.2057
21:27:22|1.20561
21:27:23|1.20633
21:27:24|1.20633
21:27:25|1.20601
21:27:27|1.20598
21:27:27|1.20598
21:27:28|1.2055
21:27:30|1.205
21:27:31|1.205
21:27:32|1.20512
21:27:34|1.20512
21:27:35|1.20512
21:27:35|1.2055
21:27:36|1.20505
21:27:38|1.20512
21:27:39|1.20346
21:27:40|1.20346
21:27:42|1.20398
21:27:43|1.20398
21:27:44|1.204
21:27:45|1.204
21:27:46|1.20401
21:27:48|1.2055
21:27:48|1.20407
21:27:50|1.20528
21:27:51|1.2042
21:27:52|1.2042
21:27:53|1.2042
21:27:53|1.20528
21:27:55|1.2042
21:27:55|1.20529
21:27:57|1.20529
21:27:58|1.20434
21:27:59|1.20434
21:28:00|1.20494
21:28:01|1.20426
21:28:02|1.20437
21:28:03|1.20437
21:28:04|1.20428
21:28:05|1.2043
21:28:06|1.2043
21:28:07|1.2042
21:28:08|1.2042
21:28:09|1.2042
21:28:10|1.20422
21:28:11|1.20421
21:28:12|1.20421
21:28:13|1.2042
21:28:14|1.20416
21:28:15|1.2042
21:28:16|1.2041
21:28:17|1.20407
21:28:18|1.2042
21:28:19|1.20319
21:28:20|1.20319
21:28:21|1.2041
21:28:22|1.2041
21:28:23|1.20319
21:28:25|1.20303
21:28:25|1.20294
21:28:27|1.20294
21:28:27|1.20294
21:28:29|1.20294
21:28:29|1.20303
21:28:31|1.20294
21:28:32|1.20299
21:28:34|1.20299
21:28:35|1.20294
21:28:36|1.20303
21:28:37|1.20303
21:28:39|1.20303
21:28:40|1.20399
21:28:41|1.20294
21:28:42|1.20294
21:28:43|1.20294
21:28:44|1.20294
21:28:45|1.20294
21:28:46|1.20294
21:28:47|1.20218
21:28:48|1.20294
21:28:49|1.20294
21:28:50|1.20294
21:28:51|1.20294
21:28:53|1.20287
21:28:54|1.20009
21:28:55|1.19805
21:28:57|1.19742
21:28:57|1.1959
21:28:58|1.1947
21:28:59|1.1946
21:29:00|1.1946
21:29:02|1.19465
21:29:03|1.1938
21:29:03|1.1938
21:29:04|1.19423
21:29:05|1.19335
21:29:06|1.19448
21:29:07|1.19405
21:29:08|1.19623
21:29:09|1.19784
21:29:10|1.19784
21:29:11|1.19805
21:29:12|1.19701
21:29:13|1.19701
21:29:14|1.19701
21:29:15|1.19701
21:29:16|1.19701
21:29:17|1.19889
21:29:18|1.19758
21:29:19|1.19758
21:29:20|1.19966
21:29:21|1.19879
21:29:22|1.19879
21:29:23|1.19955
21:29:24|1.1981
21:29:25|1.19921
21:29:26|1.19921
21:29:27|1.19921
21:29:28|1.19921
21:29:29|1.19921
21:29:30|1.19964
21:29:32|1.19964
21:29:33|1.19964
21:29:33|1.19964
21:29:34|1.19964
21:29:37|1.19931
21:29:37|1.1995
21:29:38|1.1995
21:29:39|1.1995
21:29:41|1.19969
21:29:42|1.19936
21:29:43|1.19873
21:29:44|1.19873
21:29:45|1.19873
21:29:47|1.19873
21:29:47|1.19873
21:29:48|1.19872
21:29:50|1.19873
21:29:51|1.19873
21:29:51|1.19873
21:29:52|1.19822
21:29:54|1.19873
21:29:55|1.19873
21:29:56|1.19789
21:29:57|1.19784
21:29:58|1.19807
21:30:00|1.19873
21:30:00|1.19873
21:30:01|1.19988
21:30:02|1.19967
21:30:03|1.19873
21:30:04|1.19873
21:30:05|1.2
21:30:06|1.19988
21:30:07|1.19988
21:30:08|1.19988
21:30:09|1.19988
21:30:10|1.2
21:30:12|1.1999
21:30:13|1.1999
21:30:13|1.20111
21:30:14|1.20111
21:30:16|1.20102
21:30:17|1.20291
21:30:18|1.20085
21:30:19|1.20085
21:30:19|1.20546
21:30:21|1.20332
21:30:22|1.20347
21:30:22|1.20386
21:30:23|1.20394
21:30:25|1.20344
21:30:26|1.20442
21:30:27|1.2055
21:30:28|1.20459
21:30:29|1.20622
21:30:29|1.20622
21:30:31|1.20501
21:30:32|1.20515
21:30:34|1.20592
21:30:34|1.20487
21:30:35|1.20459
21:30:36|1.20515
21:30:37|1.20459
21:30:38|1.20459
21:30:40|1.20441
21:30:41|1.2059
21:30:43|1.207
21:30:43|1.20602
21:30:44|1.2058
21:30:45|1.21
21:30:47|1.208
21:30:48|1.20934
21:30:48|1.20934
21:30:50|1.20796
21:30:51|1.20923
21:30:52|1.20938
21:30:52|1.21
21:30:53|1.20947
21:30:55|1.20993
21:30:56|1.21
21:30:56|1.21
21:30:58|1.21
21:30:59|1.21061
21:31:00|1.21068
21:31:01|1.212
21:31:02|1.21222
21:31:03|1.21306
21:31:04|1.21306
21:31:04|1.21228
21:31:06|1.21214
21:31:07|1.21201
21:31:08|1.20954
21:31:09|1.20993
21:31:10|1.21214
21:31:11|1.21259
21:31:11|1.214
21:31:14|1.21358
21:31:14|1.214
21:31:15|1.2127
21:31:16|1.21259
21:31:17|1.2127
21:31:18|1.214
21:31:19|1.21275
21:31:20|1.20993
21:31:21|1.2125
21:31:22|1.20993
21:31:23|1.2094
21:31:24|1.20803
21:31:25|1.20836
21:31:26|1.20772
21:31:28|1.20716
21:31:28|1.20699
21:31:29|1.20676
21:31:30|1.20676
21:31:31|1.20591
21:31:32|1.20689
21:31:34|1.20679
21:31:35|1.20679
21:31:36|1.20726
21:31:37|1.20726
21:31:38|1.20712
21:31:39|1.20677
21:31:40|1.20739
21:31:41|1.20796
21:31:42|1.20853
21:31:43|1.20999
21:31:45|1.2099
21:31:45|1.20999
21:31:47|1.20905
21:31:48|1.209
21:31:49|1.209
21:31:50|1.20997
21:31:51|1.20999
21:31:52|1.20923
21:31:53|1.20927
21:31:54|1.20927
21:31:55|1.20927
21:31:56|1.20923
21:31:57|1.20925
21:31:58|1.20931
21:31:59|1.20925
21:32:00|1.20929
21:32:01|1.20929
21:32:02|1.21
21:32:03|1.20928
21:32:04|1.20938
21:32:05|1.20938
21:32:06|1.21
21:32:07|1.21
21:32:08|1.20938
21:32:09|1.20938
21:32:10|1.21
21:32:11|1.20933
21:32:12|1.20938
21:32:13|1.21
21:32:14|1.2095
21:32:15|1.2095
21:32:16|1.2095
21:32:17|1.2095
21:32:18|1.2095
21:32:19|1.2095
21:32:20|1.20953
21:32:21|1.20953
21:32:22|1.20922
21:32:23|1.20953
21:32:24|1.20955
21:32:25|1.209
21:32:26|1.20958
21:32:27|1.209
21:32:28|1.209
21:32:29|1.20906
21:32:30|1.20729
21:32:31|1.20887
21:32:32|1.20899
21:32:33|1.20764
21:32:34|1.20764
21:32:35|1.20773
21:32:37|1.20773
21:32:38|1.20757
21:32:39|1.20879
21:32:40|1.20879
21:32:41|1.20765
21:32:42|1.20696
21:32:43|1.20768
21:32:45|1.20887
21:32:46|1.207
21:32:47|1.20777
21:32:47|1.20777
21:32:49|1.20777
21:32:50|1.20684
21:32:51|1.20684
21:32:53|1.2064
21:32:54|1.2064
21:32:54|1.20617
21:32:56|1.20513
21:32:57|1.20513
21:32:58|1.20513
21:32:58|1.205
21:33:00|1.205
21:33:01|1.20477
21:33:02|1.20478
21:33:03|1.20478
21:33:05|1.20478
21:33:05|1.20497
21:33:07|1.205
21:33:08|1.20478
21:33:08|1.20409
21:33:09|1.20409
21:33:11|1.20409
21:33:12|1.204
21:33:12|1.20304
21:33:14|1.20238
21:33:15|1.20351
21:33:15|1.20351
21:33:17|1.20202
21:33:18|1.20179
21:33:19|1.20179
21:33:19|1.20302
21:33:20|1.20178
21:33:21|1.20179
21:33:23|1.20169
21:33:23|1.20287
21:33:25|1.20183
21:33:26|1.20185
21:33:26|1.2029
21:33:28|1.20186
21:33:29|1.2018
21:33:30|1.20285
21:33:32|1.20189
21:33:33|1.20284
21:33:34|1.20294
21:33:35|1.20227
21:33:36|1.20227
21:33:37|1.202
21:33:38|1.20179
21:33:39|1.20183
21:33:40|1.20181
21:33:41|1.20181
21:33:43|1.20202
21:33:44|1.20202
21:33:45|1.20202
21:33:46|1.20202
21:33:47|1.20327
21:33:49|1.2021
21:33:50|1.2021
21:33:51|1.20206
21:33:53|1.20214
21:33:53|1.20404
21:33:54|1.20404
21:33:55|1.20457
21:33:57|1.20404
21:33:58|1.20371
21:33:59|1.20404
21:34:00|1.20404
21:34:01|1.20404
21:34:02|1.20391
21:34:03|1.20391
21:34:04|1.205
21:34:05|1.205
21:34:06|1.205
21:34:07|1.205
21:34:07|1.205
21:34:09|1.204
21:34:10|1.204
21:34:11|1.205
21:34:12|1.20562
21:34:13|1.20598
21:34:15|1.20502
21:34:15|1.20502
21:34:16|1.20501
21:34:17|1.20501
21:34:18|1.20501
21:34:19|1.20502
21:34:20|1.20502
21:34:21|1.20502
21:34:22|1.20502
21:34:23|1.20502
21:34:24|1.20502
21:34:26|1.20404
21:34:26|1.20502
21:34:27|1.20502
21:34:28|1.20501
21:34:29|1.20575
21:34:30|1.20598
21:34:31|1.20598
21:34:33|1.20598
21:34:34|1.20667
21:34:34|1.2053
21:34:36|1.2053
21:34:37|1.2053
21:34:39|1.20461
21:34:39|1.20461
21:34:40|1.20509
21:34:41|1.20509
21:34:42|1.20509
21:34:43|1.20509
21:34:45|1.2051
21:34:46|1.2051
21:34:47|1.20502
21:34:48|1.206
21:34:49|1.20509
21:34:50|1.20509
21:34:51|1.20502
21:34:52|1.204
21:34:53|1.20463
21:34:54|1.20116
21:34:55|1.20102
21:34:56|1.20127
21:34:57|1.20101
21:34:59|1.20014
21:34:59|1.20001
21:35:01|1.20013
21:35:02|1.20013
21:35:03|1.2
21:35:05|1.19945
21:35:05|1.19945
21:35:07|1.19851
21:35:08|1.19851
21:35:09|1.19943
21:35:10|1.19943
21:35:11|1.19943
21:35:12|1.19937
21:35:13|1.1993
21:35:14|1.19945
21:35:15|1.19945
21:35:16|1.1985
21:35:17|1.19937
21:35:18|1.19937
21:35:19|1.19937
21:35:20|1.19937
21:35:21|1.19937
21:35:22|1.19937
21:35:23|1.19937
21:35:24|1.19853
21:35:25|1.19904
21:35:26|1.19904
21:35:27|1.19822
21:35:28|1.19731
21:35:29|1.19498
21:35:30|1.19631
21:35:31|1.19472
21:35:32|1.19449
21:35:33|1.19287
21:35:34|1.19101
21:35:35|1.19311
21:35:36|1.19283
21:35:37|1.19169
21:35:38|1.19283
21:35:39|1.19283
21:35:40|1.19273
21:35:41|1.19287
21:35:42|1.19288
21:35:43|1.19302
21:35:45|1.19283
21:35:45|1.19283
21:35:47|1.19014
21:35:48|1.19128
21:35:50|1.18968
21:35:51|1.189
21:35:51|1.19024
21:35:54|1.18878
21:35:54|1.18941
21:35:55|1.19103
21:35:56|1.19104
21:35:57|1.1909
21:35:58|1.19193
21:35:59|1.19193
21:36:00|1.19236
21:36:01|1.19273
21:36:02|1.19273
21:36:03|1.19273
21:36:04|1.19302
21:36:05|1.19236
21:36:06|1.19308
21:36:07|1.19337
21:36:08|1.19266
21:36:10|1.1931
21:36:11|1.1931
21:36:12|1.19359
21:36:13|1.19478
21:36:14|1.19479
21:36:15|1.19479
21:36:16|1.19479
21:36:17|1.1953
21:36:19|1.1953
21:36:19|1.1953
21:36:20|1.19531
21:36:22|1.19531
21:36:22|1.19531
21:36:23|1.19531
21:36:24|1.19531
21:36:25|1.1953
21:36:26|1.1953
21:36:27|1.1953
21:36:28|1.19531
21:36:29|1.19531
21:36:30|1.19425
21:36:31|1.19425
21:36:32|1.19409
21:36:33|1.19409
21:36:34|1.19404
21:36:35|1.19404
21:36:36|1.19405
21:36:37|1.19297
21:36:39|1.19297
21:36:41|1.19297
21:36:41|1.19297
21:36:43|1.19297
21:36:44|1.19318
21:36:45|1.19318
21:36:47|1.19403
21:36:48|1.19403
21:36:49|1.1941
21:36:50|1.1941
21:36:51|1.1941
21:36:52|1.1941
21:36:53|1.1941
21:36:54|1.1953
21:36:55|1.1953
21:36:56|1.19405
21:36:57|1.19318
21:36:58|1.19318
21:36:59|1.19318
21:37:00|1.19318
21:37:01|1.19318
21:37:03|1.1928
21:37:03|1.1928
21:37:05|1.1928
21:37:06|1.1928
21:37:06|1.1928
21:37:08|1.1928
21:37:09|1.19318
21:37:10|1.19273
21:37:11|1.19273
21:37:11|1.19273
21:37:13|1.19273
21:37:14|1.19273
21:37:15|1.19273
21:37:16|1.19273
21:37:16|1.19254
21:37:17|1.19254
21:37:18|1.19254
21:37:19|1.19254
21:37:21|1.19254
21:37:21|1.19273
21:37:22|1.19254
21:37:23|1.19171
21:37:24|1.19252
21:37:26|1.19233
21:37:26|1.19254
21:37:27|1.19254
21:37:29|1.1928
21:37:30|1.1928
21:37:31|1.1928
21:37:32|1.1928
21:37:33|1.1928
21:37:34|1.19249
21:37:35|1.1928
21:37:36|1.1928
21:37:37|1.19318
21:37:38|1.19318
21:37:39|1.19318
21:37:40|1.19318
21:37:41|1.19318
21:37:42|1.19444
21:37:43|1.19322
21:37:45|1.19322
21:37:46|1.19344
21:37:46|1.19344
21:37:47|1.19344
21:37:49|1.19344
21:37:49|1.19344
21:37:50|1.19344
21:37:51|1.19344
21:37:52|1.19344
21:37:54|1.19344
21:37:54|1.19344
21:37:55|1.19344
21:37:56|1.19344
21:37:58|1.19346
21:37:59|1.19346
21:38:00|1.194
21:38:01|1.19346
21:38:02|1.19345
21:38:03|1.194
21:38:04|1.19344
21:38:05|1.19344
21:38:06|1.19344
21:38:08|1.19344
21:38:08|1.19254
21:38:09|1.19279
21:38:11|1.19279
21:38:12|1.19279
21:38:12|1.1925
21:38:13|1.1925
21:38:14|1.1925
21:38:16|1.1925
21:38:17|1.19183
21:38:18|1.19183
21:38:19|1.19183
21:38:19|1.19249
21:38:20|1.19168
21:38:21|1.19168
21:38:22|1.19168
21:38:24|1.19168
21:38:24|1.19168
21:38:26|1.19041
21:38:27|1.19041
21:38:28|1.19076
21:38:29|1.19
21:38:30|1.19
21:38:30|1.19021
21:38:32|1.19021
21:38:32|1.19165
21:38:34|1.19106
21:38:35|1.19085
21:38:36|1.19085
21:38:36|1.19229
21:38:38|1.1915
21:38:38|1.1932
21:38:40|1.1932
21:38:41|1.1932
21:38:42|1.19531
21:38:43|1.19531
21:38:44|1.19531
21:38:44|1.19531
21:38:46|1.19531
21:38:47|1.19531
21:38:49|1.19334
21:38:50|1.19334
21:38:51|1.19475
21:38:52|1.19333
21:38:54|1.19333
21:38:54|1.19333
21:38:55|1.19333
21:38:57|1.19466
21:38:58|1.19466
21:39:00|1.19337
21:39:00|1.19337
21:39:02|1.19477
21:39:03|1.19477
21:39:05|1.19477
21:39:05|1.19477
21:39:06|1.19477
21:39:07|1.1934
21:39:08|1.1934
21:39:09|1.1934
21:39:11|1.19457
21:39:11|1.19457
21:39:12|1.193
21:39:14|1.193
21:39:15|1.193
21:39:16|1.193
21:39:17|1.19392
21:39:18|1.19392
21:39:19|1.19392
21:39:20|1.19392
21:39:21|1.19334
21:39:22|1.19334
21:39:23|1.19334
21:39:24|1.19334
21:39:25|1.19301
21:39:26|1.19301
21:39:28|1.19301
21:39:29|1.19301
21:39:29|1.193
21:39:31|1.193
21:39:32|1.19299
21:39:33|1.19209
21:39:33|1.19209
21:39:35|1.19209
21:39:35|1.19298
21:39:37|1.19171
21:39:38|1.19171
21:39:39|1.19209
21:39:39|1.192
21:39:40|1.192
21:39:43|1.19313
21:39:44|1.19313
21:39:45|1.19313
21:39:47|1.19222
21:39:48|1.19222
21:39:49|1.19368
21:39:49|1.19386
21:39:52|1.19386
21:39:52|1.19386
21:39:53|1.19386
21:39:54|1.19386
21:39:55|1.19334
21:39:56|1.19334
21:39:57|1.19391
21:39:58|1.19391
21:39:59|1.19391
21:40:00|1.19392
21:40:02|1.19386
21:40:03|1.19392
21:40:04|1.19392
21:40:04|1.19392
21:40:07|1.19392
21:40:08|1.19386
21:40:09|1.19334
21:40:11|1.19334
21:40:11|1.19334
21:40:12|1.19334
21:40:13|1.19334
21:40:14|1.19334
21:40:15|1.19222
21:40:16|1.19222
21:40:17|1.19222
21:40:18|1.19222
21:40:19|1.19141
21:40:20|1.19136
21:40:21|1.19136
21:40:22|1.19136
21:40:23|1.19136
21:40:25|1.19136
21:40:26|1.19151
21:40:27|1.19107
21:40:28|1.19107
21:40:29|1.19106
21:40:29|1.19151
21:40:31|1.19151
21:40:31|1.19151
21:40:32|1.19151
21:40:33|1.19151
21:40:34|1.19151
21:40:36|1.19151
21:40:36|1.19151
21:40:38|1.19151
21:40:40|1.19147
21:40:40|1.19147
21:40:41|1.19277
21:40:42|1.19148
21:40:44|1.19137
21:40:44|1.19137
21:40:47|1.19137
21:40:48|1.19136
21:40:48|1.1912
21:40:51|1.19158
21:40:52|1.19137
21:40:53|1.19138
21:40:53|1.19138
21:40:55|1.19138
21:40:56|1.19138
21:40:56|1.19138
21:40:58|1.19138
21:40:59|1.19138
21:41:00|1.19138
21:41:00|1.19085
21:41:02|1.19085
21:41:02|1.19085
21:41:04|1.19085
21:41:05|1.19076
21:41:06|1.19138
21:41:07|1.19138
21:41:08|1.19138
21:41:09|1.19138
21:41:09|1.19138
21:41:11|1.19076
21:41:12|1.19076
21:41:13|1.19076
21:41:14|1.19076
21:41:16|1.19076
21:41:16|1.19076
21:41:17|1.19076
21:41:18|1.19076
21:41:19|1.19076
21:41:20|1.19076
21:41:21|1.19076
21:41:22|1.19076
21:41:23|1.19076
21:41:24|1.19076
21:41:25|1.19076
21:41:26|1.19076
21:41:27|1.19138
21:41:28|1.19076
21:41:29|1.19076
21:41:30|1.19076
21:41:31|1.19076
21:41:32|1.19076
21:41:33|1.19076
21:41:34|1.19076
21:41:35|1.19073
21:41:36|1.19053
21:41:38|1.1902
21:41:38|1.19004
21:41:39|1.19004
21:41:40|1.1902
21:41:41|1.19002
21:41:43|1.19026
21:41:44|1.19026
21:41:44|1.1905
21:41:46|1.19138
21:41:48|1.19138
21:41:49|1.19114
21:41:51|1.19114
21:41:52|1.19114
21:41:53|1.19137
21:41:54|1.19137
21:41:55|1.1904
21:41:56|1.1904
21:41:57|1.19138
21:41:58|1.19138
21:41:59|1.19138
21:42:01|1.19138
21:42:01|1.19111
21:42:03|1.19111
21:42:03|1.19138
21:42:05|1.19138
21:42:05|1.19138
21:42:07|1.19065
21:42:08|1.19065
21:42:09|1.19065
21:42:10|1.19065
21:42:11|1.19065
21:42:12|1.19065
21:42:13|1.19
21:42:14|1.19
21:42:15|1.19
21:42:16|1.19
21:42:17|1.19
21:42:18|1.1904
21:42:19|1.1904
21:42:20|1.1904
21:42:21|1.1904
21:42:22|1.1904
21:42:23|1.1904
21:42:24|1.1904
21:42:25|1.1901
21:42:26|1.1901
21:42:27|1.1901
21:42:28|1.1904
21:42:29|1.19009
21:42:30|1.19009
21:42:31|1.19009
21:42:32|1.19009
21:42:33|1.19009
21:42:34|1.19009
21:42:35|1.19009
21:42:36|1.19009
21:42:37|1.19009
21:42:38|1.19009
21:42:40|1.19138
21:42:41|1.19127
21:42:42|1.19127
21:42:43|1.19011
21:42:44|1.19011
21:42:46|1.19011
21:42:47|1.192
21:42:48|1.192
21:42:49|1.192
21:42:51|1.192
21:42:52|1.192
21:42:53|1.192
21:42:54|1.192
21:42:56|1.194
21:42:57|1.19346
21:42:58|1.19346
21:42:59|1.19346
21:43:00|1.19248
21:43:01|1.19248
21:43:02|1.19362
21:43:04|1.19366
21:43:04|1.19366
21:43:06|1.19366
21:43:07|1.19366
21:43:08|1.19347
21:43:09|1.19347
21:43:11|1.19448
21:43:12|1.19448
21:43:12|1.19448
21:43:14|1.19347
21:43:15|1.19448
21:43:15|1.19448
21:43:16|1.19448
21:43:18|1.19351
21:43:19|1.19351
21:43:20|1.19351
21:43:20|1.19351
21:43:22|1.19351
21:43:23|1.19351
21:43:24|1.19447
21:43:24|1.19447
21:43:26|1.19447
21:43:27|1.19447
21:43:28|1.19447
21:43:29|1.19447
21:43:30|1.19447
21:43:30|1.19447
21:43:32|1.19447
21:43:33|1.19447
21:43:33|1.19361
21:43:35|1.19448
21:43:36|1.19448
21:43:37|1.19447
21:43:38|1.19447
21:43:38|1.19447
21:43:40|1.19447
21:43:40|1.19445
21:43:42|1.19445
21:43:43|1.19445
21:43:43|1.19369
21:43:45|1.19447
21:43:46|1.19447
21:43:47|1.19363
21:43:49|1.19363
21:43:49|1.19363
21:43:50|1.19363
21:43:51|1.19363
21:43:52|1.19363
21:43:54|1.19363
21:43:55|1.19363
21:43:56|1.19363
21:43:57|1.19363
21:43:59|1.19362
21:43:59|1.19202
21:44:00|1.19322
21:44:02|1.19309
21:44:03|1.19309
21:44:04|1.19309
21:44:05|1.19309
21:44:06|1.19298
21:44:07|1.19298
21:44:08|1.19298
21:44:08|1.19021
21:44:10|1.19086
21:44:11|1.19228
21:44:12|1.19228
21:44:13|1.19218
21:44:14|1.19218
21:44:15|1.19218
21:44:16|1.18937
21:44:17|1.18976
21:44:17|1.18976
21:44:20|1.19
21:44:20|1.19
21:44:21|1.19
21:44:22|1.18997
21:44:23|1.18997
21:44:24|1.18997
21:44:25|1.18997
21:44:27|1.18997
21:44:27|1.19
21:44:29|1.19
21:44:30|1.19
21:44:31|1.19
21:44:32|1.19
21:44:33|1.19
21:44:33|1.19093
21:44:34|1.18981
21:44:36|1.1903
21:44:37|1.1903
21:44:38|1.1903
21:44:39|1.1903
21:44:40|1.1903
21:44:40|1.19065
21:44:42|1.19092
21:44:42|1.19092
21:44:43|1.19131
21:44:45|1.19131
21:44:46|1.19093
21:44:47|1.19093
21:44:49|1.18843
21:44:50|1.18861
21:44:52|1.18913
21:44:52|1.18913
21:44:54|1.18913
21:44:55|1.1885
21:44:56|1.1885
21:44:57|1.18752
21:44:58|1.18752
21:45:00|1.18752
21:45:00|1.18753
21:45:01|1.18753
21:45:02|1.18752
21:45:03|1.18751
21:45:04|1.18752
21:45:05|1.18752
21:45:06|1.18752
21:45:07|1.1885
21:45:08|1.1885
21:45:09|1.18765
21:45:11|1.18652
21:45:11|1.18748
21:45:12|1.18748
21:45:14|1.18748
21:45:16|1.18748
21:45:17|1.18748
21:45:18|1.18634
21:45:18|1.18634
21:45:19|1.18747
21:45:20|1.18646
21:45:22|1.18634
21:45:23|1.18634
21:45:24|1.18633
21:45:24|1.18633
21:45:25|1.18633
21:45:27|1.18633
21:45:27|1.18633
21:45:29|1.18634
21:45:30|1.18633
21:45:31|1.18711
21:45:32|1.18633
21:45:33|1.18633
21:45:34|1.18633
21:45:35|1.18633
21:45:36|1.18631
21:45:37|1.18633
21:45:38|1.18631
21:45:39|1.18631
21:45:40|1.18631
21:45:41|1.18631
21:45:42|1.18631
21:45:43|1.18691
21:45:44|1.18691
21:45:45|1.18691
21:45:47|1.18691
21:45:47|1.18693
21:45:48|1.18693
21:45:49|1.18693
21:45:51|1.18685
21:45:53|1.18707
21:45:53|1.18707
21:45:55|1.18707
21:45:56|1.18707
21:45:56|1.18707
21:45:57|1.18707
21:45:59|1.18707
21:46:00|1.18692
21:46:01|1.18692
21:46:01|1.18693
21:46:02|1.18693
21:46:03|1.18693
21:46:05|1.18534
21:46:06|1.18534
21:46:07|1.18534
21:46:08|1.18508
21:46:09|1.18616
21:46:10|1.18546
21:46:12|1.18593
21:46:13|1.18593
21:46:13|1.18501
21:46:15|1.18501
21:46:16|1.18597
21:46:16|1.18597
21:46:17|1.18597
21:46:18|1.185
21:46:20|1.185
21:46:21|1.185
21:46:22|1.185
21:46:23|1.18568
21:46:24|1.18531
21:46:25|1.185
21:46:26|1.18499
21:46:27|1.185
21:46:28|1.185
21:46:29|1.18459
21:46:30|1.1849
21:46:31|1.18498
21:46:32|1.18489
21:46:33|1.18489
21:46:34|1.185
21:46:35|1.18498
21:46:36|1.18394
21:46:37|1.18357
21:46:38|1.18324
21:46:39|1.18279
21:46:40|1.18395
21:46:41|1.18279
21:46:42|1.18279
21:46:43|1.18279
21:46:44|1.1825
21:46:45|1.1825
21:46:46|1.1825
21:46:47|1.18251
21:46:48|1.1825
21:46:49|1.1825
21:46:50|1.1825
21:46:51|1.18212
21:46:52|1.1823
21:46:53|1.18211
21:46:55|1.182
21:46:56|1.182
21:46:58|1.182
21:46:58|1.182
21:46:59|1.18181
21:47:01|1.18144
21:47:02|1.18111
21:47:03|1.18111
21:47:05|1.18109
21:47:05|1.18109
21:47:07|1.18109
21:47:08|1.18109
21:47:09|1.18109
21:47:11|1.18109
21:47:11|1.18109
21:47:12|1.18077
21:47:13|1.182
21:47:14|1.18053
21:47:15|1.18053
21:47:16|1.18053
21:47:17|1.18103
21:47:18|1.18279
21:47:19|1.18205
21:47:20|1.18086
21:47:21|1.18109
21:47:22|1.18264
21:47:23|1.18229
21:47:24|1.18224
21:47:25|1.18224
21:47:26|1.1827
21:47:27|1.18229
21:47:28|1.18229
21:47:30|1.1833
21:47:31|1.1833
21:47:31|1.1833
21:47:32|1.18383
21:47:34|1.18383
21:47:35|1.18399
21:47:36|1.18365
21:47:37|1.18365
21:47:38|1.18383
21:47:38|1.18383
21:47:40|1.18383
21:47:40|1.18383
21:47:41|1.18383
21:47:42|1.18365
21:47:44|1.18343
21:47:45|1.18354
21:47:45|1.18354
21:47:47|1.18354
21:47:48|1.18354
21:47:49|1.18351
21:47:50|1.18275
21:47:50|1.18275
21:47:51|1.18275
21:47:54|1.18275
21:47:54|1.18275
21:47:55|1.18329
21:47:57|1.183
21:47:58|1.183
21:47:59|1.183
21:48:00|1.18278
21:48:01|1.18278
21:48:02|1.18278
21:48:04|1.1827
21:48:04|1.18298
21:48:05|1.18298
21:48:06|1.18298
21:48:07|1.18298
21:48:09|1.18298
21:48:10|1.18298
21:48:12|1.1827
21:48:13|1.18298
21:48:14|1.183
21:48:15|1.18133
21:48:16|1.18133
21:48:17|1.18181
21:48:18|1.18181
21:48:19|1.18292
21:48:21|1.18369
21:48:21|1.18381
21:48:22|1.18528
21:48:24|1.18528
21:48:24|1.18474
21:48:25|1.18361
21:48:27|1.18361
21:48:27|1.18466
21:48:28|1.18376
21:48:29|1.18466
21:48:30|1.18489
21:48:31|1.18511
21:48:32|1.18511
21:48:33|1.18511
21:48:34|1.18511
21:48:35|1.18511
21:48:37|1.18511
21:48:38|1.18511
21:48:39|1.18511
21:48:40|1.18511
21:48:41|1.18447
21:48:42|1.18447
21:48:43|1.18447
21:48:44|1.18438
21:48:45|1.18514
21:48:46|1.18587
21:48:47|1.18587
21:48:48|1.18587
21:48:49|1.18587
21:48:50|1.18511
21:48:51|1.18511
21:48:52|1.18511
21:48:53|1.18511
21:48:55|1.18511
21:48:56|1.18511
21:48:56|1.18511
21:48:58|1.18524
21:48:58|1.18524
21:49:00|1.18516
21:49:00|1.18516
21:49:02|1.18516
21:49:02|1.18516
21:49:03|1.18516
21:49:05|1.18516
21:49:06|1.18516
21:49:07|1.18524
21:49:08|1.18524
21:49:09|1.1853
21:49:10|1.1853
21:49:11|1.1853
21:49:12|1.1853
21:49:13|1.1853
21:49:14|1.1853
21:49:15|1.18622
21:49:16|1.18537
21:49:17|1.18537
21:49:18|1.18538
21:49:19|1.18698
21:49:20|1.18729
21:49:21|1.18729
21:49:22|1.18729
21:49:23|1.18729
21:49:24|1.18757
21:49:25|1.18752
21:49:26|1.18752
21:49:27|1.18752
21:49:28|1.1876
21:49:29|1.1876
21:49:30|1.18767
21:49:31|1.18767
21:49:32|1.18767
21:49:33|1.18767
21:49:34|1.18767
21:49:35|1.18767
21:49:36|1.18767
21:49:37|1.18767
21:49:38|1.18825
21:49:39|1.18896
21:49:40|1.18896
21:49:41|1.18896
21:49:42|1.18814
21:49:43|1.18902
21:49:44|1.18819
21:49:45|1.18819
21:49:47|1.18948
21:49:48|1.18948
21:49:48|1.18948
21:49:50|1.18949
21:49:51|1.19006
21:49:52|1.1904
21:49:52|1.19096
21:49:55|1.19069
21:49:56|1.19069
21:49:58|1.19178
21:49:58|1.19178
21:49:59|1.19178
21:50:00|1.19178
21:50:01|1.19185
21:50:02|1.19185
21:50:03|1.19246
21:50:05|1.19246
21:50:07|1.19246
21:50:07|1.19246
21:50:08|1.19251
21:50:10|1.19247
21:50:12|1.19251
21:50:12|1.19251
21:50:13|1.193
21:50:15|1.19357
21:50:16|1.19357
21:50:18|1.19247
21:50:18|1.19247
21:50:19|1.19357
21:50:20|1.19357
21:50:21|1.19365
21:50:22|1.19365
21:50:23|1.19365
21:50:24|1.19263
21:50:25|1.19261
21:50:26|1.19261
21:50:27|1.19261
21:50:28|1.1936
21:50:29|1.1936
21:50:30|1.19363
21:50:31|1.19363
21:50:32|1.193
21:50:33|1.193
21:50:34|1.19399
21:50:35|1.19461
21:50:36|1.19499
21:50:37|1.19499
21:50:38|1.19499
21:50:39|1.19467
21:50:40|1.19499
21:50:41|1.19465
21:50:42|1.19465
21:50:43|1.19501
21:50:44|1.19477
21:50:45|1.19477
21:50:46|1.19477
21:50:47|1.19506
21:50:48|1.19531
21:50:49|1.19531
21:50:50|1.19507
21:50:51|1.19573
21:50:53|1.19653
21:50:55|1.19653
21:50:55|1.19653
21:50:57|1.19584
21:50:59|1.19584
21:51:00|1.19584
21:51:01|1.19821
21:51:02|1.19821
21:51:03|1.19821
21:51:05|1.19821
21:51:06|1.19794
21:51:06|1.19865
21:51:08|1.19793
21:51:09|1.19793
21:51:10|1.19793
21:51:11|1.19793
21:51:12|1.19793
21:51:13|1.19793
21:51:14|1.19793
21:51:15|1.19792
21:51:16|1.19753
21:51:17|1.19793
21:51:18|1.19793
21:51:19|1.19698
21:51:20|1.1952
21:51:21|1.1938
21:51:22|1.1938
21:51:23|1.1938
21:51:24|1.1938
21:51:25|1.19421
21:51:26|1.19421
21:51:27|1.19421
21:51:28|1.19421
21:51:29|1.1938
21:51:30|1.1938
21:51:31|1.19402
21:51:32|1.19392
21:51:33|1.19392
21:51:34|1.1938
21:51:36|1.1938
21:51:36|1.1938
21:51:37|1.19443
21:51:39|1.19381
21:51:39|1.1938
21:51:40|1.1938
21:51:42|1.1938
21:51:42|1.1938
21:51:44|1.19294
21:51:45|1.19233
21:51:46|1.1929
21:51:47|1.1929
21:51:49|1.19264
21:51:49|1.19264
21:51:50|1.19264
21:51:51|1.19264
21:51:52|1.19452
21:51:53|1.1932
21:51:54|1.19512
21:51:56|1.1943
21:51:58|1.1943
21:51:59|1.1943
21:51:59|1.19534
21:52:00|1.19534
21:52:01|1.19429
21:52:03|1.19429
21:52:04|1.19429
21:52:05|1.19422
21:52:06|1.19422
21:52:07|1.19422
21:52:08|1.19333
21:52:10|1.19459
21:52:11|1.19459
21:52:11|1.1943
21:52:13|1.1943
21:52:14|1.1943
21:52:15|1.1943
21:52:16|1.1943
21:52:17|1.19492
21:52:18|1.19492
21:52:19|1.19491
21:52:20|1.1943
21:52:21|1.1943
21:52:22|1.19491
21:52:23|1.19491
21:52:24|1.19491
21:52:25|1.19491
21:52:26|1.1943
21:52:27|1.1943
21:52:28|1.1943
21:52:29|1.1943
21:52:30|1.1943
21:52:31|1.1943
21:52:32|1.1943
21:52:33|1.1943
21:52:34|1.1943
21:52:35|1.1943
21:52:36|1.1943
21:52:37|1.1943
21:52:38|1.1943
21:52:39|1.1943
21:52:40|1.1943
21:52:41|1.1943
21:52:42|1.19406
21:52:43|1.19404
21:52:44|1.1943
21:52:45|1.19348
21:52:46|1.19348
21:52:47|1.19348
21:52:48|1.19348
21:52:50|1.19406
21:52:50|1.19344
21:52:51|1.19344
21:52:52|1.19344
21:52:53|1.19344
21:52:55|1.19344
21:52:56|1.19306
21:52:57|1.19306
21:52:58|1.19306
21:52:59|1.19307
21:53:01|1.19337
21:53:02|1.19337
21:53:02|1.19337
21:53:03|1.19337
21:53:04|1.19337
21:53:06|1.19227
21:53:07|1.19227
21:53:08|1.19227
21:53:10|1.19227
21:53:11|1.19207
21:53:13|1.19227
21:53:13|1.19227
21:53:14|1.19175
21:53:15|1.19175
21:53:16|1.19227
21:53:17|1.19175
21:53:19|1.1916
21:53:20|1.1916
21:53:20|1.1916
21:53:22|1.1916
21:53:22|1.1916
21:53:24|1.19161
21:53:24|1.19161
21:53:26|1.1916
21:53:27|1.19163
21:53:28|1.19163
21:53:28|1.19163
21:53:30|1.19163
21:53:31|1.19163
21:53:32|1.19227
21:53:32|1.19227
21:53:34|1.19227
21:53:35|1.19227
21:53:36|1.19161
21:53:37|1.19161
21:53:38|1.19161
21:53:39|1.19161
21:53:40|1.19161
21:53:42|1.19161
21:53:42|1.19227
21:53:43|1.19227
21:53:44|1.19227
21:53:45|1.19227
21:53:46|1.19227
21:53:47|1.19227
21:53:48|1.19162
21:53:49|1.19162
21:53:51|1.19162
21:53:51|1.19162
21:53:52|1.19227
21:53:53|1.19227
21:53:54|1.19227
21:53:56|1.193
21:53:58|1.193
21:53:58|1.193
21:54:00|1.193
21:54:02|1.19265
21:54:03|1.19265
21:54:05|1.19352
21:54:05|1.19352
21:54:07|1.19352
21:54:08|1.19352
21:54:09|1.19352
21:54:10|1.19352
21:54:10|1.19352
21:54:12|1.19352
21:54:12|1.19266
21:54:14|1.19266
21:54:15|1.19266
21:54:16|1.19266
21:54:18|1.19266
21:54:18|1.19266
21:54:19|1.19352
21:54:20|1.19266
21:54:21|1.19266
21:54:22|1.19266
21:54:23|1.19266
21:54:24|1.19265
21:54:25|1.19265
21:54:26|1.19265
21:54:27|1.19353
21:54:28|1.19353
21:54:29|1.19353
21:54:30|1.19353
21:54:31|1.19353
21:54:32|1.19266
21:54:33|1.19266
21:54:34|1.19266
21:54:35|1.19266
21:54:36|1.19265
21:54:37|1.19265
21:54:38|1.19265
21:54:39|1.19265
21:54:40|1.19265
21:54:41|1.19265
21:54:42|1.19265
21:54:43|1.19265
21:54:44|1.1925
21:54:45|1.1925
21:54:46|1.1925
21:54:47|1.1925
21:54:48|1.1925
21:54:49|1.19187
21:54:50|1.19187
21:54:51|1.19187
21:54:52|1.19187
21:54:53|1.19175
21:54:54|1.19175
21:54:55|1.19175
21:54:56|1.19167
21:54:57|1.19167
21:54:59|1.19176
21:55:00|1.19162
21:55:02|1.19162
21:55:02|1.19174
21:55:03|1.19174
21:55:04|1.19162
21:55:05|1.19175
21:55:06|1.19175
21:55:07|1.19175
21:55:08|1.19175
21:55:09|1.19175
21:55:10|1.19175
21:55:11|1.19175
21:55:12|1.1916
21:55:13|1.1916
21:55:15|1.1907
21:55:15|1.19099
21:55:17|1.1903
21:55:17|1.1903
21:55:18|1.191
21:55:19|1.191
21:55:21|1.191
21:55:21|1.191
21:55:23|1.191
21:55:24|1.191
21:55:24|1.191
21:55:25|1.191
21:55:27|1.19033
21:55:28|1.1903
21:55:28|1.19014
21:55:29|1.19014
21:55:30|1.19014
21:55:32|1.19014
21:55:32|1.19014
21:55:33|1.19015
21:55:34|1.19016
21:55:35|1.19014
21:55:37|1.19014
21:55:38|1.18891
21:55:38|1.18798
21:55:40|1.18798
21:55:40|1.18798
21:55:41|1.18798
21:55:42|1.18744
21:55:43|1.18796
21:55:44|1.18796
21:55:46|1.1871
21:55:47|1.1871
21:55:47|1.1871
21:55:48|1.18695
21:55:50|1.18695
21:55:50|1.18694
21:55:51|1.18694
21:55:52|1.18694
21:55:53|1.18691
21:55:54|1.18691
21:55:56|1.18684
21:55:57|1.18686
21:55:58|1.18634
21:56:00|1.18634
21:56:01|1.18695
21:56:03|1.18744
21:56:04|1.18686
21:56:05|1.18684
21:56:06|1.18632
21:56:07|1.18632
21:56:08|1.18648
21:56:09|1.18555
21:56:10|1.18555
21:56:11|1.18555
21:56:12|1.18555
21:56:13|1.18555
21:56:14|1.18621
21:56:15|1.18621
21:56:16|1.18621
21:56:17|1.18522
21:56:18|1.18522
21:56:19|1.18522
21:56:20|1.18529
21:56:21|1.18529
21:56:22|1.18529
21:56:23|1.18535
21:56:24|1.18537
21:56:25|1.18491
21:56:26|1.18491
21:56:27|1.18491
21:56:28|1.18491
21:56:29|1.18491
21:56:30|1.18491
21:56:31|1.18491
21:56:32|1.18496
21:56:33|1.18496
21:56:34|1.18496
21:56:35|1.18653
21:56:36|1.18654
21:56:37|1.18758
21:56:38|1.18621
21:56:39|1.18621
21:56:40|1.186
21:56:41|1.186
21:56:42|1.186
21:56:43|1.186
21:56:44|1.186
21:56:45|1.18573
21:56:46|1.18573
21:56:47|1.18573
21:56:48|1.186
21:56:49|1.186
21:56:50|1.1857
21:56:51|1.186
21:56:52|1.186
21:56:53|1.18636
21:56:54|1.186
21:56:55|1.18699
21:56:56|1.18635
21:56:57|1.18635
21:56:58|1.18682
21:57:00|1.18682
21:57:01|1.18762
21:57:02|1.18762
21:57:03|1.18641
21:57:04|1.18641
21:57:05|1.18641
21:57:07|1.18641
21:57:08|1.18641
21:57:09|1.18609
21:57:10|1.18609
21:57:11|1.18609
21:57:12|1.18609
21:57:13|1.18609
21:57:14|1.18641
21:57:16|1.18682
21:57:16|1.18682
21:57:18|1.18682
21:57:18|1.18642
21:57:20|1.18642
21:57:21|1.18641
21:57:22|1.18682
21:57:23|1.18682
21:57:23|1.18641
21:57:25|1.18641
21:57:26|1.18641
21:57:26|1.18641
21:57:28|1.18682
21:57:29|1.18682
21:57:30|1.18682
21:57:30|1.18663
21:57:32|1.18663
21:57:34|1.18641
21:57:34|1.18641
21:57:35|1.18641
21:57:36|1.18641
21:57:37|1.1862
21:57:38|1.186
21:57:39|1.186
21:57:40|1.18561
21:57:41|1.18561
21:57:42|1.18591
21:57:43|1.18561
21:57:44|1.18561
21:57:45|1.18561
21:57:46|1.18561
21:57:47|1.18561
21:57:48|1.18561
21:57:49|1.18561
21:57:50|1.18529
21:57:51|1.18549
21:57:52|1.18462
21:57:53|1.18453
21:57:54|1.18439
21:57:55|1.18451
21:57:56|1.18444
21:57:57|1.18444
21:57:58|1.18444
21:58:00|1.18351
21:58:01|1.18351
21:58:03|1.18351
21:58:04|1.18351
21:58:05|1.18351
21:58:06|1.18351
21:58:07|1.18351
21:58:08|1.18351
21:58:08|1.18351
21:58:10|1.18351
21:58:12|1.18351
21:58:12|1.18351
21:58:13|1.18351
21:58:14|1.18351
21:58:15|1.18351
21:58:16|1.18351
21:58:17|1.184
21:58:18|1.18311
21:58:19|1.18311
21:58:20|1.18311
21:58:21|1.18311
21:58:22|1.183
21:58:23|1.183
21:58:24|1.183
21:58:25|1.183
21:58:26|1.183
21:58:28|1.183
21:58:28|1.183
21:58:29|1.18299
21:58:31|1.18311
21:58:31|1.18311
21:58:33|1.18299
21:58:34|1.18299
21:58:34|1.18299
21:58:36|1.18304
21:58:37|1.18304
21:58:38|1.18304
21:58:39|1.1837
21:58:40|1.1837
21:58:41|1.1837
21:58:41|1.18419
21:58:43|1.18418
21:58:44|1.18318
21:58:45|1.18318
21:58:46|1.18318
21:58:47|1.18318
21:58:48|1.18299
21:58:48|1.18299
21:58:50|1.18299
21:58:51|1.18299
21:58:52|1.18299
21:58:53|1.18299
21:58:54|1.18299
21:58:55|1.18299
21:58:55|1.18301
21:58:57|1.18301
21:58:57|1.18301
21:58:59|1.18301
21:59:00|1.18301
21:59:02|1.18301
21:59:03|1.18301
21:59:05|1.183
21:59:05|1.183
21:59:07|1.18238
21:59:08|1.18238
21:59:09|1.18238
21:59:10|1.18238
21:59:12|1.18238
21:59:13|1.18238
21:59:13|1.18268
21:59:14|1.18268
21:59:15|1.18268
21:59:17|1.18268
21:59:18|1.18268
21:59:18|1.18268
21:59:19|1.18268
21:59:20|1.18153
21:59:21|1.18153
21:59:22|1.18153
21:59:24|1.18226
21:59:25|1.18226
21:59:26|1.18226
21:59:27|1.18226
21:59:28|1.18226
21:59:29|1.18226
21:59:30|1.18238
21:59:31|1.18238
21:59:32|1.18238
21:59:33|1.18268
21:59:34|1.18268
21:59:35|1.18238
21:59:36|1.18458
21:59:37|1.18303
21:59:38|1.18303
21:59:39|1.18303
21:59:40|1.18528
21:59:41|1.18506
21:59:42|1.186
21:59:43|1.18534
21:59:44|1.18531
21:59:45|1.18531
21:59:46|1.186
21:59:47|1.186
21:59:48|1.18521
21:59:50|1.186
21:59:50|1.186
21:59:51|1.18598
21:59:52|1.18597
21:59:53|1.18597
21:59:55|1.18597
21:59:55|1.18518
21:59:56|1.18425
21:59:57|1.18425
21:59:58|1.18425
22:00:00|1.18425
22:00:01|1.18425
22:00:01|1.18425
22:00:02|1.18425
22:00:04|1.18425
22:00:05|1.18425
22:00:06|1.18425
22:00:07|1.18317
22:00:08|1.18317
22:00:09|1.18317
22:00:10|1.18452
22:00:11|1.18347
22:00:13|1.18342
22:00:14|1.18342
22:00:15|1.18342
22:00:16|1.18536
22:00:17|1.18413
22:00:18|1.18413
22:00:20|1.18512
22:00:20|1.18523
22:00:21|1.18523
22:00:22|1.18523
22:00:23|1.18523
22:00:24|1.18523
22:00:26|1.18523
22:00:26|1.18523
22:00:28|1.18523
22:00:29|1.18523
22:00:29|1.18523
22:00:30|1.18523
22:00:32|1.18523
22:00:32|1.18523
22:00:34|1.18523
22:00:35|1.18523
22:00:35|1.18523
22:00:37|1.18523
22:00:38|1.18523
22:00:38|1.18523
22:00:39|1.18523
22:00:41|1.18523
22:00:42|1.18403
22:00:43|1.18515
22:00:44|1.18403
22:00:45|1.18403
22:00:46|1.18403
22:00:47|1.18403
22:00:48|1.18403
22:00:49|1.18403
22:00:50|1.18403
22:00:51|1.18403
22:00:52|1.18403
22:00:53|1.18517
22:00:54|1.18517
22:00:55|1.186
22:00:56|1.186
22:00:57|1.186
22:00:58|1.18475
22:00:59|1.18475
22:01:00|1.18599
22:01:01|1.18599
22:01:02|1.18599
22:01:04|1.18599
22:01:05|1.18599
22:01:06|1.18599
22:01:08|1.18608
22:01:09|1.18681
22:01:10|1.18681
22:01:12|1.1875
22:01:13|1.1875
22:01:14|1.1875
22:01:15|1.1875
22:01:16|1.1875
22:01:17|1.1875
22:01:18|1.1875
22:01:19|1.1875
22:01:20|1.1874
22:01:21|1.18742
22:01:22|1.18742
22:01:23|1.1875
22:01:24|1.1875
22:01:25|1.18806
22:01:26|1.18806
22:01:28|1.18806
22:01:29|1.18806
22:01:30|1.18806
22:01:30|1.18806
22:01:32|1.18806
22:01:32|1.18839
22:01:34|1.18839
22:01:34|1.18803
22:01:35|1.18742
22:01:36|1.18742
22:01:38|1.18742
22:01:39|1.18737
22:01:40|1.18737
22:01:40|1.18736
22:01:42|1.18736
22:01:43|1.18736
22:01:43|1.18736
22:01:45|1.18805
22:01:45|1.18805
22:01:46|1.18805
22:01:47|1.18838
22:01:48|1.1873
22:01:49|1.1873
22:01:50|1.1873
22:01:51|1.1873
22:01:53|1.1873
22:01:54|1.18789
22:01:54|1.1878
22:01:55|1.1878
22:01:56|1.18739
22:01:58|1.18835
22:01:59|1.18802
22:02:00|1.18802
22:02:01|1.18839
22:02:02|1.18839
22:02:03|1.18839
22:02:05|1.18884
22:02:06|1.18884
22:02:07|1.18884
22:02:08|1.18884
22:02:09|1.18839
22:02:10|1.18839
22:02:12|1.18884
22:02:14|1.18877
22:02:14|1.18877
22:02:15|1.18877
22:02:16|1.18877
22:02:17|1.18797
22:02:18|1.18797
22:02:19|1.18797
22:02:21|1.18797
22:02:23|1.18797
22:02:23|1.18731
22:02:24|1.18731
22:02:25|1.18731
22:02:26|1.18731
22:02:27|1.18765
22:02:29|1.18765
22:02:30|1.18765
22:02:31|1.18766
22:02:32|1.18765
22:02:34|1.18765
22:02:34|1.18765
22:02:35|1.18765
22:02:36|1.18765
22:02:37|1.18765
22:02:38|1.18765
22:02:39|1.18765
22:02:40|1.18765
22:02:41|1.18765
22:02:42|1.18765
22:02:43|1.18781
22:02:44|1.18781
22:02:45|1.18781
22:02:46|1.18781
22:02:47|1.18781
22:02:48|1.18781
22:02:50|1.18781
22:02:50|1.18781
22:02:51|1.18781
22:02:53|1.18781
22:02:54|1.18781
22:02:55|1.18781
22:02:56|1.18781
22:02:57|1.18781
22:02:58|1.18781
22:02:58|1.18781
22:03:00|1.18781
22:03:01|1.18781
22:03:02|1.18781
22:03:03|1.18781
22:03:03|1.18781
22:03:05|1.18781
22:03:07|1.18781
22:03:08|1.18781
22:03:10|1.18781
22:03:11|1.1879
22:03:12|1.1879
22:03:14|1.18778
22:03:15|1.18771
22:03:16|1.18771
22:03:17|1.18771
22:03:18|1.18771
22:03:19|1.18771
22:03:20|1.18771
22:03:21|1.18771
22:03:22|1.18771
22:03:23|1.18771
22:03:24|1.1879
22:03:25|1.1879
22:03:26|1.1879
22:03:26|1.1879
22:03:29|1.1879
22:03:29|1.1879
22:03:31|1.18944
22:03:32|1.18944
22:03:32|1.18944
22:03:34|1.18845
22:03:35|1.18845
22:03:37|1.18845
22:03:37|1.18845
22:03:38|1.18971
22:03:39|1.18919
22:03:40|1.18919
22:03:41|1.18919
22:03:42|1.18919
22:03:43|1.18919
22:03:44|1.18919
22:03:45|1.18778
22:03:46|1.18778
22:03:47|1.18778
22:03:48|1.18778
22:03:49|1.18778
22:03:50|1.18778
22:03:51|1.18778
22:03:52|1.18778
22:03:53|1.18778
22:03:54|1.18778
22:03:55|1.18778
22:03:56|1.18778
22:03:57|1.18893
22:03:58|1.18893
22:03:59|1.18893
22:04:00|1.18893
22:04:01|1.18893
22:04:02|1.18893
22:04:03|1.18893
22:04:04|1.18893
22:04:06|1.18893
22:04:07|1.18893
22:04:09|1.18778
22:04:09|1.18872
22:04:11|1.18872
22:04:13|1.18872
22:04:14|1.18872
22:04:14|1.18872
22:04:16|1.18872
22:04:17|1.18872
22:04:17|1.18872
22:04:19|1.18872
22:04:20|1.18893
22:04:21|1.18893
22:04:22|1.18893
22:04:23|1.18893
22:04:24|1.18893
22:04:25|1.18893
22:04:26|1.18893
22:04:27|1.18893
22:04:28|1.18893
22:04:29|1.18797
22:04:30|1.18797
22:04:31|1.18797
22:04:32|1.18797
22:04:33|1.18797
22:04:34|1.18797
22:04:35|1.18797
22:04:36|1.18797
22:04:37|1.18797
22:04:38|1.18801
22:04:39|1.18801
22:04:40|1.18801
22:04:41|1.18801
22:04:42|1.18801
22:04:43|1.18801
22:04:44|1.18801
22:04:45|1.18779
22:04:46|1.18779
22:04:47|1.18779
22:04:48|1.18779
22:04:49|1.18779
22:04:50|1.18779
22:04:51|1.18897
22:04:52|1.18897
22:04:53|1.18897
22:04:54|1.18897
22:04:55|1.18897
22:04:56|1.18897
22:04:57|1.18897
22:04:58|1.18897
22:04:59|1.18897
22:05:00|1.18897
22:05:01|1.18897
22:05:02|1.18897
22:05:03|1.18897
22:05:04|1.18897
22:05:05|1.18952
22:05:06|1.18952
22:05:08|1.18952
22:05:09|1.18894
22:05:11|1.18894
22:05:12|1.18894
22:05:13|1.18894
22:05:15|1.18894
22:05:16|1.18894
22:05:17|1.18894
22:05:17|1.18894
22:05:18|1.18894
22:05:20|1.18894
22:05:21|1.18894
22:05:22|1.18894
22:05:23|1.18894
22:05:24|1.18894
22:05:25|1.18894
22:05:26|1.18894
22:05:27|1.18894
22:05:28|1.18894
22:05:29|1.18894
22:05:30|1.18894
22:05:32|1.18894
22:05:33|1.18894
22:05:33|1.18894
22:05:34|1.18894
22:05:36|1.18894
22:05:36|1.18894
22:05:38|1.18894
22:05:38|1.18894
22:05:40|1.18894
22:05:41|1.18894
22:05:41|1.18894
22:05:42|1.18894
22:05:43|1.18894
22:05:45|1.18894
22:05:45|1.18894
22:05:46|1.18894
22:05:48|1.18894
22:05:48|1.18894
22:05:50|1.18894
22:05:50|1.18894
22:05:52|1.18894
22:05:52|1.18894
22:05:54|1.18894
22:05:54|1.18894
22:05:55|1.18894
22:05:57|1.18894
22:05:58|1.18894
22:05:58|1.18894
22:05:59|1.18894
22:06:00|1.18894
22:06:02|1.18894
22:06:02|1.18894
22:06:04|1.18893
22:06:04|1.18893
22:06:06|1.18893
22:06:07|1.18893
22:06:09|1.188
22:06:10|1.188
22:06:12|1.188
22:06:13|1.18801
22:06:14|1.18801
22:06:16|1.18801
22:06:17|1.18801
22:06:18|1.18801
22:06:18|1.18801
22:06:19|1.18801
22:06:21|1.18801
22:06:22|1.18801
22:06:23|1.18801
22:06:24|1.18801
22:06:24|1.18801
22:06:26|1.18801
22:06:27|1.18878
22:06:28|1.18878
22:06:29|1.18878
22:06:30|1.18878
22:06:31|1.18878
22:06:33|1.18878
22:06:35|1.1874
22:06:35|1.1874
22:06:36|1.1874
22:06:37|1.1874
22:06:38|1.18741
22:06:39|1.18741
22:06:40|1.18746
22:06:41|1.18746
22:06:42|1.18746
22:06:43|1.18746
22:06:44|1.18746
22:06:45|1.18746
22:06:46|1.18746
22:06:47|1.18746
22:06:48|1.18746
22:06:49|1.18746
22:06:50|1.18746
22:06:51|1.18824
22:06:52|1.18824
22:06:53|1.18824
22:06:55|1.18824
22:06:55|1.18824
22:06:56|1.18824
22:06:58|1.18741
22:06:59|1.18741
22:07:00|1.18741
22:07:01|1.18741
22:07:01|1.18741
22:07:03|1.18741
22:07:04|1.18741
22:07:04|1.18741
22:07:05|1.18796
22:07:06|1.18796
22:07:08|1.18796
22:07:10|1.18796
22:07:11|1.18776
22:07:12|1.18521
22:07:14|1.18459
22:07:14|1.18354
22:07:15|1.18354
22:07:16|1.18354
22:07:17|1.18394
22:07:18|1.18411
22:07:19|1.18411
22:07:20|1.18411
22:07:21|1.18411
22:07:22|1.18411
22:07:23|1.18501
22:07:24|1.18532
22:07:25|1.184
22:07:27|1.184
22:07:28|1.184
22:07:29|1.184
22:07:29|1.184
22:07:30|1.184
22:07:32|1.184
22:07:34|1.184
22:07:34|1.184
22:07:35|1.184
22:07:36|1.18377
22:07:38|1.18377
22:07:38|1.18377
22:07:40|1.18377
22:07:41|1.18377
22:07:43|1.18377
22:07:43|1.18377
22:07:44|1.18377
22:07:45|1.18348
22:07:46|1.18348
22:07:47|1.18348
22:07:48|1.18348
22:07:49|1.18348
22:07:50|1.18348
22:07:51|1.18347
22:07:52|1.18347
22:07:53|1.18347
22:07:55|1.18347
22:07:55|1.18347
22:07:57|1.18347
22:07:57|1.18347
22:07:59|1.18349
22:08:00|1.18349
22:08:01|1.18349
22:08:02|1.18349
22:08:03|1.18349
22:08:04|1.18345
22:08:06|1.18342
22:08:06|1.18562
22:08:07|1.18436
22:08:08|1.18436
22:08:09|1.18436
22:08:10|1.185
22:08:12|1.185
22:08:14|1.185
22:08:15|1.185
22:08:17|1.185
22:08:17|1.185
22:08:18|1.185
22:08:19|1.185
22:08:20|1.185
22:08:21|1.185
22:08:22|1.185
22:08:23|1.185
22:08:25|1.185
22:08:25|1.185
22:08:26|1.185
22:08:28|1.18459
22:08:29|1.18459
22:08:30|1.185
22:08:30|1.185
22:08:33|1.185
22:08:33|1.185
22:08:34|1.185
22:08:35|1.185
22:08:36|1.185
22:08:37|1.185
22:08:39|1.185
22:08:40|1.185
22:08:41|1.185
22:08:42|1.185
22:08:44|1.185
22:08:44|1.185
22:08:45|1.185
22:08:46|1.185
22:08:47|1.185
22:08:48|1.18502
22:08:49|1.18502
22:08:50|1.18502
22:08:52|1.18502
22:08:52|1.18502
22:08:53|1.1839
22:08:54|1.18494
22:08:55|1.18494
22:08:56|1.18494
22:08:57|1.18494
22:08:58|1.18494
22:08:59|1.18493
22:09:00|1.18493
22:09:01|1.18394
22:09:02|1.18394
22:09:03|1.18519
22:09:04|1.18519
22:09:05|1.18401
22:09:06|1.18565
22:09:07|1.18565
22:09:08|1.18565
22:09:10|1.18565
22:09:12|1.18565
22:09:12|1.18565
22:09:14|1.18436
22:09:14|1.18572
22:09:15|1.18572
22:09:17|1.18591
22:09:18|1.18388
22:09:20|1.18388
22:09:20|1.18443
22:09:22|1.18443
22:09:22|1.18443
22:09:24|1.18443
22:09:25|1.18443
22:09:26|1.18443
22:09:27|1.18443
22:09:28|1.18443
22:09:29|1.18398
22:09:31|1.18398
22:09:32|1.1841
22:09:33|1.1841
22:09:34|1.1841
22:09:34|1.1841
22:09:35|1.18397
22:09:37|1.18397
22:09:38|1.18397
22:09:38|1.18397
22:09:40|1.18397
22:09:41|1.18397
22:09:42|1.18397
22:09:42|1.18392
22:09:43|1.185
22:09:44|1.185
22:09:45|1.18392
22:09:46|1.185
22:09:47|1.185
22:09:49|1.185
22:09:49|1.185
22:09:50|1.18499
22:09:51|1.18499
22:09:52|1.18499
22:09:54|1.186
22:09:55|1.186
22:09:55|1.186
22:09:56|1.186
22:09:58|1.186
22:09:58|1.186
22:09:59|1.18619
22:10:01|1.18564
22:10:01|1.18564
22:10:03|1.18564
22:10:03|1.18563
22:10:04|1.18563
22:10:05|1.18563
22:10:07|1.18529
22:10:08|1.1853
22:10:08|1.1853
22:10:09|1.1853
22:10:11|1.1853
22:10:11|1.1853
22:10:12|1.1853
22:10:14|1.1853
22:10:16|1.1853
22:10:17|1.18443
22:10:19|1.18443
22:10:20|1.18388
22:10:21|1.18388
22:10:22|1.18388
22:10:23|1.18388
22:10:24|1.18388
22:10:25|1.18388
22:10:26|1.18388
22:10:28|1.18388
22:10:28|1.18388
22:10:29|1.18388
22:10:30|1.18388
22:10:31|1.18388
22:10:32|1.18388
22:10:33|1.18388
22:10:34|1.18407
22:10:35|1.18407
22:10:36|1.18407
22:10:37|1.18448
22:10:38|1.18484
22:10:39|1.1853
22:10:40|1.18657
22:10:41|1.18657
22:10:42|1.18657
22:10:44|1.18657
22:10:45|1.18657
22:10:46|1.18657
22:10:47|1.18657
22:10:48|1.18657
22:10:49|1.18616
22:10:50|1.18616
22:10:50|1.18616
22:10:52|1.18616
22:10:53|1.18616
22:10:54|1.18616
22:10:55|1.18616
22:10:56|1.18438
22:10:57|1.18547
22:10:57|1.184
22:11:00|1.184
22:11:00|1.184
22:11:01|1.184
22:11:02|1.184
22:11:03|1.184
22:11:04|1.184
22:11:05|1.184
22:11:06|1.184
22:11:07|1.184
22:11:08|1.184
22:11:09|1.184
22:11:10|1.184
22:11:12|1.184
22:11:14|1.184
22:11:14|1.184
22:11:15|1.184
22:11:17|1.18393
22:11:18|1.18393
22:11:19|1.18299
22:11:20|1.18299
22:11:22|1.18428
22:11:23|1.18428
22:11:24|1.18444
22:11:25|1.18444
22:11:26|1.18532
22:11:28|1.18477
22:11:28|1.18477
22:11:29|1.18477
22:11:30|1.18477
22:11:31|1.18579
22:11:32|1.18579
22:11:34|1.18581
22:11:34|1.18581
22:11:36|1.18581
22:11:37|1.1848
22:11:38|1.1848
22:11:39|1.18579
22:11:40|1.18566
22:11:40|1.18462
22:11:42|1.18462
22:11:43|1.18462
22:11:43|1.18462
22:11:45|1.18462
22:11:46|1.18544
22:11:47|1.185
22:11:48|1.185
22:11:49|1.185
22:11:50|1.185
22:11:50|1.185
22:11:52|1.18537
22:11:52|1.18537
22:11:55|1.18462
22:11:55|1.18462
22:11:56|1.18462
22:11:57|1.18462
22:11:58|1.18462
22:11:59|1.18462
22:12:00|1.18462
22:12:01|1.18462
22:12:02|1.1849
22:12:03|1.18462
22:12:04|1.18462
22:12:06|1.18462
22:12:07|1.18476
22:12:08|1.18473
22:12:09|1.18473
22:12:11|1.18473
22:12:11|1.18473
22:12:12|1.18473
22:12:14|1.18473
22:12:15|1.18473
22:12:17|1.1854
22:12:17|1.1854
22:12:18|1.1854
22:12:19|1.1854
22:12:20|1.1854
22:12:21|1.1854
22:12:23|1.18614
22:12:24|1.18614
22:12:25|1.18614
22:12:26|1.18614
22:12:27|1.18614
22:12:28|1.18614
22:12:28|1.18614
22:12:29|1.18614
22:12:31|1.18614
22:12:32|1.18614
22:12:33|1.18656
22:12:33|1.18656
22:12:35|1.18553
22:12:36|1.18552
22:12:37|1.18552
22:12:38|1.18552
22:12:39|1.18552
22:12:40|1.18552
22:12:41|1.18552
22:12:41|1.18553
22:12:43|1.18553
22:12:44|1.1871
22:12:44|1.1871
22:12:46|1.1871
22:12:47|1.1871
22:12:48|1.1871
22:12:49|1.1871
22:12:50|1.1871
22:12:51|1.1871
22:12:52|1.1872
22:12:54|1.18604
22:12:54|1.18714
22:12:55|1.18598
22:12:56|1.18598
22:12:57|1.18598
22:12:58|1.18598
22:12:59|1.18553
22:13:00|1.18553
22:13:01|1.18553
22:13:02|1.18553
22:13:03|1.18553
22:13:04|1.18553
22:13:05|1.18553
22:13:06|1.18553
22:13:07|1.18553
22:13:08|1.18553
22:13:09|1.18553
22:13:10|1.18553
22:13:11|1.18493
22:13:12|1.18471
22:13:13|1.18471
22:13:14|1.18471
22:13:16|1.18471
22:13:16|1.18471
22:13:18|1.18471
22:13:19|1.18471
22:13:21|1.18565
22:13:22|1.18566
22:13:22|1.18566
22:13:25|1.18566
22:13:25|1.18566
22:13:26|1.18566
22:13:27|1.18566
22:13:29|1.1866
22:13:29|1.1866
22:13:31|1.1866
22:13:32|1.1866
22:13:33|1.1866
22:13:35|1.1866
22:13:35|1.18566
22:13:36|1.18566
22:13:37|1.18566
22:13:38|1.18566
22:13:39|1.18666
22:13:41|1.18666
22:13:42|1.187
22:13:43|1.187
22:13:44|1.187
22:13:45|1.187
22:13:46|1.187
22:13:47|1.187
22:13:48|1.187
22:13:49|1.187
22:13:51|1.187
22:13:52|1.187
22:13:53|1.187
22:13:54|1.187
22:13:56|1.187
22:13:56|1.187
22:13:57|1.187
22:13:58|1.187
22:14:00|1.187
22:14:00|1.18811
22:14:01|1.18811
22:14:02|1.18811
22:14:04|1.18811
22:14:04|1.18811
22:14:06|1.18811
22:14:07|1.18763
22:14:08|1.18763
22:14:08|1.18763
22:14:09|1.18763
22:14:10|1.18763
22:14:12|1.18763
22:14:13|1.18759
22:14:13|1.18759
22:14:14|1.18757
22:14:16|1.18767
22:14:17|1.18825
22:14:18|1.18825
22:14:19|1.18825
22:14:20|1.18825
22:14:22|1.18825
22:14:23|1.18825
22:14:23|1.18825
22:14:25|1.18825
22:14:26|1.18818
22:14:27|1.18818
22:14:28|1.18818
22:14:29|1.18818
22:14:31|1.18792
22:14:32|1.18677
22:14:33|1.18677
22:14:33|1.18677
22:14:34|1.18677
22:14:36|1.18677
22:14:36|1.18677
22:14:37|1.18677
22:14:39|1.18677
22:14:40|1.18677
22:14:41|1.18738
22:14:42|1.18737
22:14:43|1.18737
22:14:44|1.18737
22:14:45|1.18667
22:14:46|1.18667
22:14:47|1.18667
22:14:48|1.18667
22:14:49|1.18667
22:14:50|1.18667
22:14:52|1.18667
22:14:53|1.18667
22:14:54|1.18667
22:14:55|1.18667
22:14:55|1.18667
22:14:56|1.18667
22:14:57|1.18667
22:14:58|1.18667
22:15:01|1.187
22:15:01|1.18667
22:15:02|1.1855
22:15:03|1.1855
22:15:04|1.1855
22:15:05|1.1855
22:15:06|1.1855
22:15:07|1.1855
22:15:08|1.18444
22:15:09|1.18444
22:15:10|1.18444
22:15:11|1.18444
22:15:12|1.18444
22:15:13|1.18497
22:15:14|1.18497
22:15:15|1.18497
22:15:16|1.18497
22:15:18|1.18497
22:15:19|1.18497
22:15:21|1.18497
22:15:21|1.18497
22:15:22|1.18432
22:15:24|1.18432
22:15:25|1.18397
22:15:27|1.18496
22:15:27|1.18496
22:15:28|1.18496
22:15:30|1.18496
22:15:30|1.18496
22:15:31|1.18496
22:15:32|1.18496
22:15:33|1.18496
22:15:34|1.18496
22:15:35|1.18397
22:15:36|1.18397
22:15:38|1.18397
22:15:39|1.18397
22:15:40|1.18397
22:15:41|1.18397
22:15:42|1.18397
22:15:42|1.18397
22:15:44|1.18397
22:15:45|1.18397
22:15:46|1.18397
22:15:47|1.18397
22:15:47|1.18397
22:15:49|1.18397
22:15:50|1.18442
22:15:51|1.18442
22:15:52|1.18443
22:15:53|1.18443
22:15:53|1.18443
22:15:54|1.18443
22:15:57|1.18452
22:15:57|1.18452
22:15:58|1.18452
22:15:59|1.18452
22:16:00|1.18452
22:16:01|1.18443
22:16:03|1.18443
22:16:03|1.18443
22:16:05|1.18443
22:16:06|1.18421
22:16:07|1.18421
22:16:08|1.18421
22:16:09|1.18421
22:16:10|1.18421
22:16:11|1.18421
22:16:12|1.18421
22:16:13|1.18423
22:16:13|1.18423
22:16:15|1.18414
22:16:16|1.18414
22:16:16|1.18422
22:16:18|1.18428
22:16:20|1.18428
22:16:20|1.18421
22:16:22|1.18397
22:16:23|1.18397
22:16:25|1.18379
22:16:26|1.18379
22:16:28|1.1837
22:16:28|1.1837
22:16:29|1.1837
22:16:30|1.1837
22:16:32|1.1837
22:16:32|1.18367
22:16:34|1.18329
22:16:35|1.18322
22:16:35|1.18251
22:16:37|1.18201
22:16:38|1.18201
22:16:39|1.18201
22:16:40|1.18236
22:16:41|1.18236
22:16:42|1.18236
22:16:43|1.18236
22:16:44|1.18306
22:16:45|1.18306
22:16:46|1.18275
22:16:47|1.1829
22:16:48|1.1829
22:16:49|1.1829
22:16:50|1.1829
22:16:51|1.1829
22:16:52|1.1829
22:16:53|1.1829
22:16:54|1.18271
22:16:55|1.18271
22:16:56|1.18286
22:16:58|1.18286
22:16:58|1.18286
22:17:00|1.18286
22:17:01|1.18286
22:17:02|1.18286
22:17:03|1.18279
22:17:04|1.18279
22:17:05|1.18271
22:17:05|1.18271
22:17:06|1.18271
22:17:08|1.18271
22:17:08|1.18214
22:17:10|1.18214
22:17:11|1.18214
22:17:11|1.182
22:17:12|1.182
22:17:13|1.182
22:17:14|1.18286
22:17:15|1.18286
22:17:16|1.1831
22:17:18|1.1831
22:17:18|1.18314
22:17:19|1.18314
22:17:21|1.18314
22:17:22|1.18314
22:17:23|1.18314
22:17:24|1.18314
22:17:26|1.18314
22:17:27|1.18314
22:17:28|1.18314
22:17:29|1.18401
22:17:30|1.18401
22:17:31|1.18424
22:17:32|1.18424
22:17:33|1.18424
22:17:34|1.18424
22:17:35|1.18424
22:17:36|1.18424
22:17:37|1.18424
22:17:38|1.18409
22:17:39|1.18406
22:17:40|1.18406
22:17:41|1.18403
22:17:42|1.18403
22:17:43|1.18403
22:17:44|1.18355
22:17:45|1.18355
22:17:46|1.18355
22:17:47|1.18355
22:17:48|1.18355
22:17:49|1.18348
22:17:50|1.18346
22:17:51|1.18346
22:17:52|1.18346
22:17:53|1.18355
22:17:54|1.18355
22:17:55|1.18375
22:17:56|1.18346
22:17:57|1.1831
22:17:58|1.1831
22:17:59|1.1831
22:18:00|1.18293
22:18:01|1.18288
22:18:02|1.18281
22:18:03|1.18281
22:18:04|1.18281
22:18:05|1.18284
22:18:06|1.18339
22:18:07|1.18281
22:18:08|1.18281
22:18:09|1.18281
22:18:10|1.18271
22:18:11|1.18271
22:18:12|1.18271
22:18:14|1.18271
22:18:15|1.18281
22:18:15|1.18281
22:18:16|1.1827
22:18:17|1.1827
22:18:18|1.1827
22:18:20|1.1827
22:18:22|1.1825
22:18:23|1.1825
22:18:25|1.1828
22:18:26|1.1823
22:18:27|1.18167
22:18:28|1.18162
22:18:29|1.1813
22:18:31|1.18128
22:18:31|1.18122
22:18:32|1.18122
22:18:34|1.18141
22:18:34|1.18118
22:18:35|1.18118
22:18:36|1.18118
22:18:38|1.18118
22:18:39|1.18118
22:18:41|1.1813
22:18:42|1.1813
22:18:42|1.1813
22:18:43|1.18205
22:18:44|1.18205
22:18:45|1.18205
22:18:47|1.18205
22:18:47|1.18205
22:18:48|1.18205
22:18:50|1.18205
22:18:50|1.18272
22:18:51|1.18272
22:18:52|1.18272
22:18:53|1.18204
22:18:54|1.18204
22:18:56|1.18204
22:18:56|1.18204
22:18:57|1.1825
22:18:59|1.1828
22:18:59|1.1828
22:19:01|1.1828
22:19:02|1.18262
22:19:03|1.183
22:19:04|1.18215
22:19:05|1.18132
22:19:06|1.18132
22:19:08|1.18137
22:19:08|1.18137
22:19:09|1.18137
22:19:10|1.18162
22:19:12|1.18162
22:19:13|1.18162
22:19:14|1.18162
22:19:15|1.1813
22:19:16|1.1813
22:19:16|1.1813
22:19:18|1.1813
22:19:19|1.1813
22:19:20|1.18135
22:19:20|1.18135
22:19:22|1.18135
22:19:24|1.18129
22:19:24|1.18129
22:19:26|1.18129
22:19:27|1.18129
22:19:28|1.18129
22:19:29|1.18129
22:19:30|1.1813
22:19:31|1.1813
22:19:32|1.1813
22:19:33|1.1813
22:19:34|1.1813
22:19:35|1.1813
22:19:37|1.18136
22:19:38|1.18136
22:19:39|1.18136
22:19:40|1.18197
22:19:40|1.18174
22:19:42|1.18174
22:19:42|1.18174
22:19:44|1.18174
22:19:45|1.18113
22:19:47|1.18157
22:19:47|1.18157
22:19:48|1.18156
22:19:50|1.18156
22:19:51|1.18156
22:19:52|1.18181
22:19:53|1.18181
22:19:55|1.18181
22:19:55|1.18181
22:19:56|1.18164
22:19:57|1.18164
22:19:58|1.18169
22:19:59|1.18169
22:20:00|1.18169
22:20:01|1.18169
22:20:02|1.18202
22:20:04|1.18202
22:20:05|1.18107
22:20:06|1.1812
22:20:07|1.18106
22:20:08|1.18156
22:20:09|1.18156
22:20:10|1.18156
22:20:11|1.18156
22:20:12|1.18156
22:20:13|1.18156
22:20:13|1.18156
22:20:14|1.18156
22:20:16|1.18069
22:20:17|1.18069
22:20:18|1.18069
22:20:19|1.1815
22:20:20|1.1815
22:20:21|1.1815
22:20:21|1.1815
22:20:24|1.1815
22:20:24|1.1815
22:20:25|1.18156
22:20:27|1.18067
22:20:28|1.18065
22:20:30|1.18001
22:20:31|1.18013
22:20:32|1.18086
22:20:33|1.18086
22:20:34|1.18016
22:20:35|1.18019
22:20:35|1.18019
22:20:36|1.18019
22:20:38|1.18019
22:20:39|1.18055
22:20:40|1.18001
22:20:41|1.18001
22:20:42|1.18004
22:20:43|1.18004
22:20:44|1.18004
22:20:44|1.18004
22:20:46|1.18004
22:20:47|1.18001
22:20:48|1.18001
22:20:49|1.18001
22:20:50|1.18001
22:20:51|1.18004
22:20:52|1.18125
22:20:54|1.18125
22:20:54|1.18125
22:20:55|1.18125
22:20:56|1.18125
22:20:57|1.18125
22:20:58|1.18125
22:20:59|1.18125
22:21:00|1.18125
22:21:01|1.18125
22:21:02|1.18125
22:21:03|1.18125
22:21:04|1.18125
22:21:05|1.18125
22:21:06|1.18125
22:21:07|1.18125
22:21:08|1.18125
22:21:09|1.18125
22:21:10|1.18125
22:21:11|1.18125
22:21:13|1.18125
22:21:14|1.18125
22:21:15|1.18125
22:21:16|1.18125
22:21:17|1.18125
22:21:17|1.18125
22:21:19|1.18125
22:21:21|1.18145
22:21:21|1.18125
22:21:23|1.18125
22:21:23|1.18125
22:21:26|1.18125
22:21:26|1.18125
22:21:27|1.18125
22:21:28|1.18125
22:21:29|1.18125
22:21:31|1.18001
22:21:31|1.18055
22:21:33|1.18055
22:21:34|1.18055
22:21:35|1.18037
22:21:36|1.18037
22:21:37|1.18037
22:21:38|1.18037
22:21:39|1.18087
22:21:40|1.18087
22:21:41|1.18087
22:21:41|1.18087
22:21:43|1.18087
22:21:44|1.18087
22:21:45|1.18087
22:21:45|1.18087
22:21:47|1.18082
22:21:48|1.18082
22:21:49|1.18082
22:21:50|1.18082
22:21:50|1.18082
22:21:52|1.1802
22:21:53|1.1802
22:21:55|1.1802
22:21:55|1.1802
22:21:56|1.1802
22:21:57|1.1802
22:21:58|1.1802
22:21:59|1.1802
22:22:00|1.1802
22:22:01|1.1802
22:22:02|1.1802
22:22:03|1.1802
22:22:04|1.18065
22:22:05|1.18065
22:22:06|1.18065
22:22:07|1.1812
22:22:08|1.1812
22:22:09|1.18114
22:22:10|1.18114
22:22:12|1.18114
22:22:13|1.18026
22:22:13|1.18026
22:22:15|1.18031
22:22:15|1.18031
22:22:17|1.18031
22:22:18|1.18031
22:22:20|1.18031
22:22:20|1.18031
22:22:21|1.18031
22:22:22|1.18031
22:22:24|1.18031
22:22:26|1.18031
22:22:26|1.18031
22:22:27|1.18031
22:22:29|1.18122
22:22:30|1.18122
22:22:31|1.18122
22:22:32|1.18122
22:22:34|1.18121
22:22:35|1.18121
22:22:37|1.18121
22:22:38|1.18112
22:22:39|1.18112
22:22:39|1.18112
22:22:41|1.18112
22:22:42|1.18056
22:22:43|1.18056
22:22:44|1.18001
22:22:45|1.18001
22:22:46|1.18001
22:22:47|1.18001
22:22:48|1.18001
22:22:49|1.18001
22:22:50|1.18001
22:22:51|1.18001
22:22:52|1.18036
22:22:53|1.18036
22:22:54|1.18036
22:22:55|1.18036
22:22:56|1.18036
22:22:57|1.18036
22:22:58|1.18036
22:22:59|1.18036
22:23:00|1.18034
22:23:01|1.18036
22:23:02|1.18041
22:23:03|1.18041
22:23:04|1.18041
22:23:05|1.18041
22:23:06|1.18041
22:23:07|1.18036
22:23:08|1.18036
22:23:09|1.18036
22:23:11|1.18036
22:23:12|1.18036
22:23:12|1.18036
22:23:14|1.18036
22:23:15|1.18036
22:23:15|1.18036
22:23:17|1.18036
22:23:17|1.18036
22:23:19|1.18036
22:23:19|1.18
22:23:20|1.18
22:23:22|1.18
22:23:22|1.18
22:23:23|1.18
22:23:25|1.18011
22:23:27|1.18068
22:23:28|1.18068
22:23:28|1.18036
22:23:29|1.18036
22:23:31|1.18036
22:23:32|1.18036
22:23:34|1.18036
22:23:34|1.18005
22:23:35|1.18005
22:23:36|1.18005
22:23:38|1.18005
22:23:38|1.18001
22:23:40|1.17821
22:23:41|1.1789
22:23:41|1.1797
22:23:43|1.1797
22:23:43|1.1797
22:23:45|1.1797
22:23:45|1.1797
22:23:47|1.1797
22:23:48|1.1797
22:23:49|1.1797
22:23:50|1.17988
22:23:51|1.17988
22:23:52|1.17988
22:23:54|1.17988
22:23:55|1.18007
22:23:56|1.18032
22:23:57|1.18032
22:23:59|1.18036
22:24:00|1.18086
22:24:00|1.17977
22:24:02|1.18138
22:24:02|1.18008
22:24:03|1.18008
22:24:05|1.18008
22:24:06|1.18008
22:24:07|1.18008
22:24:08|1.18036
22:24:09|1.18009
22:24:10|1.18009
22:24:11|1.18009
22:24:12|1.18009
22:24:13|1.18009
22:24:14|1.18009
22:24:15|1.18009
22:24:16|1.17978
22:24:17|1.17978
22:24:18|1.17943
22:24:20|1.17938
22:24:21|1.17938
22:24:21|1.17937
22:24:22|1.17937
22:24:24|1.17937
22:24:24|1.17937
22:24:25|1.17937
22:24:27|1.17937
22:24:28|1.17947
22:24:30|1.18016
22:24:31|1.18016
22:24:31|1.18017
22:24:33|1.18017
22:24:34|1.18017
22:24:35|1.18017
22:24:36|1.18017
22:24:37|1.18017
22:24:38|1.18017
22:24:39|1.18019
22:24:40|1.17981
22:24:41|1.17717
22:24:42|1.17717
22:24:43|1.17717
22:24:44|1.17717
22:24:45|1.17717
22:24:46|1.17717
22:24:47|1.17781
22:24:48|1.17819
22:24:49|1.17812
22:24:50|1.17768
22:24:51|1.17886
22:24:52|1.17879
22:24:53|1.17879
22:24:54|1.17879
22:24:56|1.17879
22:24:56|1.17819
22:24:58|1.17963
22:24:58|1.17879
22:24:59|1.17879
22:25:00|1.17879
22:25:02|1.17879
22:25:03|1.17879
22:25:03|1.17879
22:25:05|1.17896
22:25:05|1.17896
22:25:06|1.17896
22:25:08|1.17896
22:25:09|1.17896
22:25:09|1.17896
22:25:11|1.17896
22:25:11|1.17962
22:25:13|1.17962
22:25:14|1.17962
22:25:15|1.17962
22:25:16|1.17962
22:25:17|1.17962
22:25:18|1.17962
22:25:19|1.17962
22:25:20|1.17962
22:25:21|1.17962
22:25:22|1.17962
22:25:23|1.18
22:25:24|1.18
22:25:25|1.18
22:25:26|1.18
22:25:28|1.18
22:25:28|1.17933
22:25:30|1.17933
22:25:32|1.17933
22:25:33|1.17933
22:25:34|1.18
22:25:35|1.18
22:25:36|1.18
22:25:37|1.18
22:25:38|1.18
22:25:39|1.18
22:25:39|1.18
22:25:40|1.18
22:25:42|1.18
22:25:43|1.18
22:25:44|1.18
22:25:45|1.18
22:25:46|1.18063
22:25:47|1.18063
22:25:48|1.18117
22:25:49|1.18117
22:25:50|1.18034
22:25:51|1.18034
22:25:52|1.18034
22:25:53|1.18034
22:25:54|1.18034
22:25:55|1.18034
22:25:56|1.18034
22:25:57|1.18034
22:25:58|1.18034
22:25:59|1.18034
22:26:00|1.18119
22:26:01|1.18126
22:26:02|1.18133
22:26:03|1.18133
22:26:04|1.18133
22:26:05|1.18133
22:26:06|1.18133
22:26:07|1.18133
22:26:08|1.18133
22:26:09|1.18114
22:26:10|1.18114
22:26:11|1.18114
22:26:12|1.18062
22:26:13|1.18062
22:26:14|1.18062
22:26:15|1.18062
22:26:16|1.18062
22:26:17|1.18062
22:26:19|1.18057
22:26:20|1.1815
22:26:21|1.1815
22:26:22|1.18068
22:26:23|1.18068
22:26:23|1.18068
22:26:25|1.18068
22:26:25|1.18068
22:26:26|1.18318
22:26:28|1.18253
22:26:30|1.18253
22:26:31|1.18253
22:26:32|1.18262
22:26:33|1.18253
22:26:35|1.18253
22:26:37|1.18253
22:26:37|1.18253
22:26:38|1.18253
22:26:40|1.18253
22:26:42|1.18253
22:26:42|1.18253
22:26:43|1.1831
22:26:44|1.18313
22:26:46|1.18313
22:26:47|1.18313
22:26:48|1.18313
22:26:49|1.18395
22:26:50|1.18395
22:26:51|1.18395
22:26:52|1.185
22:26:53|1.185
22:26:55|1.18499
22:26:55|1.18499
22:26:56|1.18499
22:26:57|1.18431
22:26:59|1.18489
22:26:59|1.18489
22:27:01|1.18489
22:27:02|1.18489
22:27:03|1.18489
22:27:04|1.1854
22:27:05|1.18549
22:27:06|1.18549
22:27:07|1.18549
22:27:08|1.18549
22:27:09|1.18549
22:27:10|1.18549
22:27:11|1.18549
22:27:12|1.18549
22:27:13|1.18549
22:27:14|1.18639
22:27:15|1.18556
22:27:16|1.18407
22:27:17|1.18407
22:27:18|1.18407
22:27:19|1.18407
22:27:20|1.18444
22:27:21|1.18444
22:27:22|1.18444
22:27:23|1.18444
22:27:24|1.18444
22:27:25|1.18412
22:27:26|1.18412
22:27:27|1.18412
22:27:28|1.18412
22:27:29|1.18412
22:27:30|1.18412
22:27:32|1.18412
22:27:33|1.18412
22:27:34|1.1851
22:27:35|1.1851
22:27:36|1.1851
22:27:37|1.1851
22:27:38|1.18453
22:27:39|1.18644
22:27:40|1.1883
22:27:41|1.18831
22:27:42|1.18831
22:27:43|1.18761
22:27:44|1.18761
22:27:45|1.18761
22:27:46|1.18766
22:27:47|1.18766
22:27:48|1.18766
22:27:49|1.18766
22:27:50|1.18789
22:27:51|1.18722
22:27:52|1.18722
22:27:53|1.18786
22:27:54|1.18786
22:27:55|1.18786
22:27:56|1.18786
22:27:57|1.18786
22:27:58|1.18786
22:27:59|1.18786
22:28:00|1.18786
22:28:01|1.18786
22:28:03|1.18695
22:28:03|1.18743
22:28:05|1.18743
22:28:05|1.18789
22:28:06|1.18789
22:28:08|1.18789
22:28:08|1.18789
22:28:10|1.18773
22:28:10|1.1877
22:28:12|1.1877
22:28:12|1.1877
22:28:14|1.1877
22:28:14|1.1877
22:28:16|1.18789
22:28:16|1.18789
22:28:18|1.18789
22:28:18|1.18789
22:28:19|1.18789
22:28:20|1.18789
22:28:21|1.18922
22:28:23|1.18955
22:28:23|1.18955
22:28:25|1.19019
22:28:25|1.19019
22:28:26|1.19019
22:28:27|1.19019
22:28:29|1.19041
22:28:29|1.19041
22:28:31|1.191
22:28:32|1.191
22:28:34|1.19106
22:28:35|1.19112
22:28:36|1.19112
22:28:37|1.19112
22:28:38|1.19112
22:28:39|1.19112
22:28:40|1.19154
22:28:41|1.19154
22:28:42|1.19155
22:28:43|1.19122
22:28:44|1.19122
22:28:45|1.19153
22:28:46|1.19152
22:28:47|1.19152
22:28:48|1.19152
22:28:49|1.19152
22:28:50|1.19156
22:28:51|1.19156
22:28:53|1.1916
22:28:53|1.1916
22:28:54|1.1916
22:28:55|1.19166
22:28:57|1.19166
22:28:59|1.19166
22:28:59|1.19166
22:29:00|1.19166
22:29:01|1.19166
22:29:02|1.19166
22:29:03|1.19122
22:29:04|1.19122
22:29:06|1.1908
22:29:07|1.1908
22:29:08|1.1916
22:29:09|1.1916
22:29:09|1.1916
22:29:11|1.1916
22:29:11|1.1916
22:29:12|1.1916
22:29:13|1.19004
22:29:15|1.19004
22:29:16|1.19004
22:29:17|1.18989
22:29:18|1.18989
22:29:19|1.18989
22:29:20|1.18989
22:29:21|1.18989
22:29:21|1.18989
22:29:23|1.18989
22:29:23|1.19014
22:29:25|1.19014
22:29:25|1.19107
22:29:27|1.19107
22:29:28|1.19107
22:29:29|1.19107
22:29:30|1.19107
22:29:31|1.19107
22:29:33|1.19017
22:29:33|1.19017
22:29:35|1.19017
22:29:36|1.18852
22:29:38|1.19055
22:29:38|1.19055
22:29:39|1.1908
22:29:40|1.1908
22:29:42|1.19017
22:29:42|1.19017
22:29:44|1.19017
22:29:44|1.19004
22:29:45|1.19009
22:29:47|1.19009
22:29:48|1.19009
22:29:48|1.19009
22:29:50|1.19009
22:29:51|1.19009
22:29:52|1.19009
22:29:53|1.19009
22:29:54|1.19009
22:29:55|1.19009
22:29:57|1.18983
22:29:57|1.18983
22:29:59|1.18983
22:30:00|1.19017
22:30:01|1.19017
22:30:01|1.19017
22:30:03|1.19017
22:30:04|1.19017
22:30:05|1.19017
22:30:06|1.1889
22:30:07|1.1889
22:30:08|1.1889
22:30:09|1.1889
22:30:10|1.1889
22:30:11|1.1889
22:30:12|1.1889
22:30:13|1.1889
22:30:14|1.1889
22:30:15|1.18994
22:30:16|1.18994
22:30:17|1.18994
22:30:19|1.18994
22:30:19|1.18994
22:30:20|1.18893
22:30:22|1.18893
22:30:22|1.18893
22:30:23|1.18893
22:30:24|1.18895
22:30:26|1.18895
22:30:26|1.18895
22:30:28|1.18895
22:30:28|1.18895
22:30:29|1.18896
22:30:30|1.18896
22:30:31|1.18896
22:30:32|1.18896
22:30:33|1.18855
22:30:35|1.18866
22:30:36|1.18866
22:30:37|1.18866
22:30:38|1.18866
22:30:39|1.18866
22:30:40|1.18866
22:30:41|1.18866
22:30:42|1.18907
22:30:43|1.18907
22:30:44|1.18824
22:30:45|1.18669
22:30:46|1.18693
22:30:47|1.18693
22:30:48|1.18693
22:30:49|1.18693
22:30:50|1.18693
22:30:51|1.18693
22:30:52|1.18694
22:30:53|1.18694
22:30:54|1.18623
22:30:56|1.18711
22:30:56|1.18711
22:30:57|1.18711
22:30:59|1.18711
22:31:00|1.18711
22:31:00|1.18711
22:31:02|1.1872
22:31:03|1.1872
22:31:03|1.1872
22:31:05|1.1872
22:31:06|1.1872
22:31:06|1.1872
22:31:07|1.1872
22:31:08|1.1872
22:31:10|1.1872
22:31:11|1.1872
22:31:12|1.1872
22:31:13|1.1872
22:31:14|1.1872
22:31:15|1.1872
22:31:16|1.1872
22:31:17|1.1872
22:31:18|1.1872
22:31:19|1.1872
22:31:20|1.18767
22:31:21|1.18767
22:31:23|1.18767
22:31:23|1.18767
22:31:24|1.18763
22:31:25|1.18763
22:31:27|1.18763
22:31:28|1.18763
22:31:28|1.18851
22:31:30|1.18851
22:31:31|1.18851
22:31:32|1.18846
22:31:33|1.18846
22:31:35|1.18846
22:31:36|1.18846
22:31:37|1.18846
22:31:39|1.18846
22:31:40|1.18846
22:31:41|1.18846
22:31:42|1.18831
22:31:43|1.18831
22:31:44|1.18831
22:31:46|1.18831
22:31:46|1.18831
22:31:48|1.18831
22:31:49|1.18831
22:31:50|1.18831
22:31:50|1.18831
22:31:52|1.18831
22:31:54|1.18831
22:31:55|1.18831
22:31:56|1.18831
22:31:57|1.18831
22:31:58|1.18831
22:31:59|1.18831
22:32:00|1.18831
22:32:01|1.18831
22:32:02|1.18831
22:32:03|1.18728
22:32:04|1.18728
22:32:05|1.18728
22:32:06|1.18855
22:32:07|1.18855
22:32:08|1.18855
22:32:09|1.18855
22:32:09|1.18855
22:32:11|1.18855
22:32:12|1.18855
22:32:14|1.18855
22:32:14|1.18855
22:32:15|1.18855
22:32:16|1.18831
22:32:17|1.18831
22:32:18|1.1884
22:32:19|1.1884
22:32:21|1.18761
22:32:22|1.18761
22:32:23|1.18761
22:32:24|1.18761
22:32:25|1.18761
22:32:26|1.18761
22:32:26|1.18761
22:32:28|1.18761
22:32:29|1.18761
22:32:30|1.18761
22:32:31|1.18761
22:32:32|1.18761
22:32:33|1.18761
22:32:34|1.18761
22:32:36|1.18761
22:32:37|1.18761
22:32:38|1.18761
22:32:40|1.18853
22:32:41|1.18853
22:32:43|1.18853
22:32:44|1.18853
22:32:45|1.18853
22:32:46|1.18853
22:32:47|1.18853
22:32:48|1.18853
22:32:49|1.18853
22:32:50|1.1885
22:32:51|1.1885
22:32:52|1.1885
22:32:53|1.1885
22:32:53|1.1885
22:32:55|1.18906
22:32:57|1.18906
22:32:58|1.18906
22:32:59|1.18908
22:33:00|1.18908
22:33:01|1.18904
22:33:02|1.18904
22:33:03|1.18904
22:33:04|1.18788
22:33:05|1.18788
22:33:06|1.18788
22:33:07|1.18788
22:33:08|1.18788
22:33:09|1.18788
22:33:10|1.18788
22:33:11|1.18788
22:33:13|1.18788
22:33:14|1.18788
22:33:15|1.18813
22:33:16|1.18813
22:33:16|1.18813
22:33:17|1.18813
22:33:18|1.18813
22:33:19|1.18813
22:33:20|1.18813
22:33:21|1.18813
22:33:22|1.18813
22:33:23|1.18813
22:33:24|1.18813
22:33:25|1.18837
22:33:26|1.18837
22:33:28|1.18837
22:33:29|1.18837
22:33:30|1.18837
22:33:31|1.18837
22:33:32|1.18839
22:33:33|1.18839
22:33:34|1.18839
22:33:35|1.18783
22:33:36|1.18783
22:33:38|1.18658
22:33:38|1.18658
22:33:40|1.18658
22:33:41|1.18658
22:33:42|1.18658
22:33:43|1.18547
22:33:44|1.18636
22:33:45|1.18636
22:33:46|1.18579
22:33:47|1.18579
22:33:49|1.18592
22:33:50|1.18592
22:33:50|1.18578
22:33:51|1.18578
22:33:53|1.18578
22:33:53|1.18578
22:33:54|1.1857
22:33:56|1.18579
22:33:57|1.18579
22:33:57|1.18579
22:33:59|1.18579
22:34:00|1.18579
22:34:02|1.18566
22:34:03|1.18565
22:34:04|1.18565
22:34:05|1.18565
22:34:06|1.18565
22:34:07|1.18514
22:34:08|1.18456
22:34:09|1.18456
22:34:10|1.18456
22:34:11|1.18456
22:34:12|1.18456
22:34:13|1.18421
22:34:14|1.18488
22:34:15|1.18488
22:34:16|1.184
22:34:17|1.18399
22:34:18|1.18407
22:34:19|1.18407
22:34:20|1.18407
22:34:21|1.18398
22:34:23|1.18407
22:34:23|1.18407
22:34:25|1.18407
22:34:25|1.18456
22:34:27|1.18456
22:34:27|1.18456
22:34:28|1.18456
22:34:29|1.18499
22:34:30|1.18499
22:34:31|1.18456
22:34:32|1.18456
22:34:33|1.18456
22:34:34|1.18456
22:34:36|1.18456
22:34:37|1.18456
22:34:39|1.18456
22:34:40|1.18456
22:34:41|1.18456
22:34:42|1.18456
22:34:43|1.18456
22:34:44|1.18456
22:34:45|1.18456
22:34:46|1.18456
22:34:48|1.1831
22:34:48|1.1831
22:34:50|1.1831
22:34:51|1.18172
22:34:51|1.18129
22:34:53|1.18129
22:34:53|1.18135
22:34:55|1.18135
22:34:56|1.18135
22:34:56|1.18135
22:34:58|1.1814
22:34:59|1.1814
22:34:59|1.18163
22:35:00|1.18173
22:35:01|1.18224
22:35:02|1.18224
22:35:04|1.18224
22:35:04|1.18246
22:35:06|1.18284
22:35:07|1.18284
22:35:07|1.18284
22:35:09|1.18284
22:35:09|1.18284
22:35:10|1.18284
22:35:12|1.18284
22:35:12|1.18284
22:35:13|1.18284
22:35:14|1.18284
22:35:16|1.18284
22:35:16|1.18285
22:35:17|1.18285
22:35:19|1.18285
22:35:19|1.18321
22:35:21|1.18403
22:35:22|1.18403
22:35:23|1.18403
22:35:23|1.18403
22:35:24|1.18403
22:35:25|1.18403
22:35:27|1.18403
22:35:27|1.18403
22:35:28|1.18403
22:35:29|1.18403
22:35:31|1.18403
22:35:31|1.18403
22:35:32|1.18403
22:35:33|1.18397
22:35:34|1.18397
22:35:35|1.18397
22:35:37|1.18397
22:35:38|1.18398
22:35:40|1.18398
22:35:41|1.18398
22:35:42|1.18398
22:35:44|1.1839
22:35:45|1.1839
22:35:47|1.1839
22:35:47|1.1839
22:35:49|1.1839
22:35:50|1.1839
22:35:50|1.1839
22:35:52|1.1839
22:35:53|1.1839
22:35:53|1.1839
22:35:54|1.1839
22:35:56|1.1839
22:35:56|1.1839
22:35:57|1.1839
22:35:59|1.1839
22:35:59|1.1839
22:36:00|1.1839
22:36:02|1.1839
22:36:03|1.1839
22:36:04|1.18421
22:36:05|1.18486
22:36:06|1.18484
22:36:07|1.18547
22:36:08|1.18566
22:36:09|1.18566
22:36:10|1.18503
22:36:11|1.18508
22:36:12|1.18508
22:36:13|1.18508
22:36:14|1.18508
22:36:15|1.18508
22:36:16|1.18508
22:36:17|1.18508
22:36:18|1.18508
22:36:19|1.18508
22:36:20|1.18508
22:36:21|1.18503
22:36:22|1.18503
22:36:23|1.18503
22:36:24|1.18503
22:36:25|1.18508
22:36:26|1.18508
22:36:27|1.18508
22:36:28|1.18508
22:36:29|1.18508
22:36:31|1.18508
22:36:32|1.18508
22:36:32|1.18508
22:36:33|1.18508
22:36:35|1.18508
22:36:35|1.18508
22:36:36|1.18508
22:36:38|1.18508
22:36:39|1.18587
22:36:41|1.18587
22:36:42|1.18588
22:36:43|1.18588
22:36:44|1.18588
22:36:45|1.18588
22:36:46|1.18588
22:36:47|1.18588
22:36:48|1.18588
22:36:50|1.18523
22:36:51|1.18523
22:36:52|1.18523
22:36:53|1.18538
22:36:54|1.18538
22:36:54|1.18538
22:36:55|1.18538
22:36:57|1.18533
22:36:58|1.18533
22:36:59|1.18533
22:37:00|1.18533
22:37:01|1.18533
22:37:02|1.18533
22:37:03|1.18533
22:37:04|1.18533
22:37:05|1.18533
22:37:06|1.18533
22:37:07|1.18533
22:37:08|1.18533
22:37:09|1.18533
22:37:10|1.18685
22:37:11|1.18685
22:37:12|1.18685
22:37:13|1.18685
22:37:14|1.18685
22:37:15|1.18685
22:37:16|1.18685
22:37:17|1.18669
22:37:18|1.18669
22:37:19|1.18669
22:37:20|1.18685
22:37:21|1.18685
22:37:22|1.18685
22:37:23|1.18685
22:37:24|1.18685
22:37:25|1.18685
22:37:26|1.18685
22:37:27|1.18685
22:37:28|1.18685
22:37:29|1.18685
22:37:30|1.18685
22:37:31|1.18572
22:37:32|1.18572
22:37:33|1.18572
22:37:34|1.1856
22:37:35|1.1856
22:37:36|1.1856
22:37:37|1.1856
22:37:38|1.1856
22:37:40|1.1856
22:37:42|1.1856
22:37:42|1.1856
22:37:44|1.1856
22:37:45|1.1856
22:37:46|1.1856
22:37:47|1.1856
22:37:48|1.1856
22:37:50|1.1856
22:37:51|1.18603
22:37:52|1.18603
22:37:52|1.18603
22:37:53|1.18603
22:37:55|1.18603
22:37:56|1.18603
22:37:57|1.18603
22:37:58|1.18603
22:37:59|1.18554
22:38:01|1.18554
22:38:01|1.18554
22:38:02|1.18554
22:38:03|1.18554
22:38:04|1.18554
22:38:05|1.18545
22:38:06|1.18545
22:38:07|1.18545
22:38:08|1.18545
22:38:09|1.18545
22:38:10|1.18545
22:38:11|1.18537
22:38:12|1.18537
22:38:13|1.18537
22:38:14|1.18537
22:38:15|1.18537
22:38:16|1.18537
22:38:17|1.18537
22:38:18|1.18563
22:38:19|1.18563
22:38:20|1.18563
22:38:21|1.18563
22:38:22|1.18563
22:38:23|1.18563
22:38:24|1.18563
22:38:25|1.18563
22:38:26|1.18563
22:38:27|1.18563
22:38:28|1.18563
22:38:29|1.18563
22:38:30|1.18637
22:38:31|1.18637
22:38:32|1.18637
22:38:33|1.18637
22:38:34|1.1863
22:38:35|1.1863
22:38:36|1.1863
22:38:37|1.1863
22:38:38|1.1863
22:38:40|1.1863
22:38:42|1.1863
22:38:42|1.18583
22:38:43|1.18583
22:38:44|1.18583
22:38:45|1.18583
22:38:46|1.18583
22:38:47|1.18583
22:38:49|1.18583
22:38:50|1.18583
22:38:51|1.18634
22:38:53|1.18634
22:38:53|1.18634
22:38:54|1.18634
22:38:55|1.18634
22:38:56|1.18584
22:38:57|1.18584
22:38:59|1.18584
22:39:00|1.18584
22:39:01|1.18584
22:39:02|1.18584
22:39:03|1.18584
22:39:04|1.18584
22:39:06|1.18584
22:39:06|1.18584
22:39:07|1.18584
22:39:08|1.1867
22:39:09|1.1867
22:39:10|1.1867
22:39:11|1.1867
22:39:12|1.1867
22:39:13|1.1867
22:39:14|1.1867
22:39:15|1.18584
22:39:16|1.18584
22:39:17|1.18584
22:39:18|1.18471
22:39:19|1.18471
22:39:20|1.18471
22:39:21|1.18471
22:39:22|1.18471
22:39:23|1.18471
22:39:24|1.18471
22:39:25|1.18471
22:39:26|1.18499
22:39:27|1.18499
22:39:28|1.185
22:39:29|1.185
22:39:30|1.185
22:39:32|1.18502
22:39:33|1.18502
22:39:34|1.18502
22:39:34|1.18604
22:39:35|1.18604
22:39:37|1.18623
22:39:37|1.18623
22:39:39|1.18623
22:39:40|1.18623
22:39:40|1.18623
22:39:42|1.18623
22:39:44|1.18628
22:39:45|1.18628
22:39:45|1.18628
22:39:46|1.18629
22:39:48|1.18628
22:39:48|1.18628
22:39:49|1.18628
22:39:52|1.18628
22:39:52|1.18628
22:39:54|1.18628
22:39:55|1.18533
22:39:56|1.18533
22:39:56|1.18533
22:39:58|1.18533
22:40:00|1.18533
22:40:00|1.18533
22:40:01|1.18533
22:40:03|1.18502
22:40:04|1.18502
22:40:05|1.18501
22:40:06|1.18501
22:40:07|1.18501
22:40:08|1.18501
22:40:09|1.18501
22:40:10|1.185
22:40:11|1.185
22:40:12|1.185
22:40:13|1.185
22:40:13|1.185
22:40:15|1.18419
22:40:16|1.18419
22:40:17|1.18419
22:40:18|1.18419
22:40:19|1.18419
22:40:20|1.18419
22:40:21|1.18419
22:40:22|1.18419
22:40:23|1.18419
22:40:24|1.18419
22:40:25|1.18419
22:40:25|1.18419
22:40:27|1.18419
22:40:28|1.18419
22:40:29|1.18419
22:40:30|1.18419
22:40:31|1.18419
22:40:32|1.18419
22:40:33|1.18419
22:40:34|1.18419
22:40:35|1.185
22:40:36|1.185
22:40:37|1.185
22:40:38|1.185
22:40:39|1.185
22:40:39|1.185
22:40:41|1.185
22:40:43|1.185
22:40:44|1.185
22:40:46|1.185
22:40:46|1.185
22:40:48|1.185
22:40:49|1.185
22:40:50|1.185
22:40:51|1.185
22:40:52|1.185
22:40:53|1.185
22:40:54|1.185
22:40:55|1.18436
22:40:57|1.18436
22:40:57|1.18436
22:40:58|1.18379
22:40:59|1.18379
22:41:00|1.18379
22:41:01|1.18379
22:41:02|1.18379
22:41:03|1.18379
22:41:04|1.18411
22:41:05|1.182
22:41:06|1.182
22:41:07|1.182
22:41:08|1.18336
22:41:09|1.18281
22:41:10|1.18281
22:41:11|1.18281
22:41:12|1.18281
22:41:13|1.18281
22:41:14|1.18281
22:41:15|1.18227
22:41:16|1.18227
22:41:17|1.18227
22:41:18|1.18227
22:41:19|1.18227
22:41:20|1.18227
22:41:21|1.18227
22:41:23|1.18227
22:41:24|1.18233
22:41:25|1.18233
22:41:26|1.18233
22:41:27|1.18233
22:41:28|1.18233
22:41:29|1.18233
22:41:30|1.18233
22:41:31|1.18233
22:41:32|1.18233
22:41:33|1.18233
22:41:34|1.18303
22:41:35|1.18326
22:41:36|1.18326
22:41:38|1.18326
22:41:39|1.18326
22:41:39|1.1832
22:41:40|1.1832
22:41:41|1.1832
22:41:43|1.18315
22:41:45|1.18315
22:41:46|1.18315
22:41:47|1.18315
22:41:47|1.18315
22:41:49|1.18315
22:41:50|1.18315
22:41:51|1.18315
22:41:51|1.18315
22:41:52|1.18315
22:41:54|1.18315
22:41:55|1.18315
22:41:56|1.18315
22:41:58|1.18315
22:41:58|1.18315
22:41:59|1.18315
22:42:01|1.18315
22:42:01|1.18315
22:42:02|1.18315
22:42:03|1.18315
22:42:04|1.18315
22:42:06|1.18315
22:42:07|1.18315
22:42:07|1.18315
22:42:09|1.18315
22:42:09|1.18315
22:42:11|1.18189
22:42:12|1.18189
22:42:12|1.18189
22:42:14|1.18189
22:42:14|1.18189
22:42:16|1.18189
22:42:16|1.18189
22:42:17|1.18189
22:42:19|1.18189
22:42:19|1.18177
22:42:21|1.18169
22:42:21|1.18178
22:42:22|1.18178
22:42:23|1.18178
22:42:24|1.18178
22:42:25|1.18178
22:42:26|1.18178
22:42:28|1.18178
22:42:29|1.18178
22:42:30|1.18189
22:42:30|1.18189
22:42:31|1.18189
22:42:33|1.18189
22:42:33|1.18189
22:42:35|1.18189
22:42:35|1.18315
22:42:37|1.18315
22:42:37|1.18183
22:42:39|1.18183
22:42:39|1.18178
22:42:41|1.18178
22:42:42|1.18178
22:42:43|1.18178
22:42:45|1.18178
22:42:46|1.18178
22:42:47|1.18178
22:42:48|1.18224
22:42:49|1.18224
22:42:50|1.18224
22:42:51|1.18224
22:42:52|1.18224
22:42:53|1.18224
22:42:54|1.18224
22:42:56|1.18224
22:42:56|1.18224
22:42:58|1.18224
22:42:59|1.18176
22:43:00|1.18176
22:43:01|1.18151
22:43:02|1.18151
22:43:02|1.18151
22:43:03|1.18151
22:43:05|1.18151
22:43:06|1.18151
22:43:08|1.18151
22:43:09|1.18151
22:43:09|1.18151
22:43:11|1.1815
22:43:12|1.1815
22:43:13|1.1815
22:43:13|1.1815
22:43:14|1.1815
22:43:16|1.1815
22:43:16|1.1815
22:43:17|1.1815
22:43:18|1.1815
22:43:20|1.18076
22:43:20|1.18076
22:43:22|1.18076
22:43:22|1.18076
22:43:24|1.18076
22:43:25|1.18076
22:43:25|1.18087
22:43:26|1.18086
22:43:28|1.18086
22:43:29|1.18086
22:43:29|1.18083
22:43:30|1.18083
22:43:31|1.18083
22:43:32|1.18083
22:43:34|1.18083
22:43:34|1.18083
22:43:35|1.18083
22:43:36|1.1808
22:43:38|1.18086
22:43:38|1.18086
22:43:39|1.18086
22:43:40|1.18086
22:43:41|1.18086
22:43:43|1.18086
22:43:43|1.18086
22:43:44|1.18086
22:43:46|1.18086
22:43:46|1.18087
22:43:47|1.18087
22:43:49|1.18087
22:43:49|1.18087
22:43:51|1.18106
22:43:52|1.18106
22:43:53|1.18106
22:43:54|1.18106
22:43:56|1.18106
22:43:56|1.18106
22:43:58|1.18106
22:43:59|1.18106
22:43:59|1.18106
22:44:01|1.1809
22:44:02|1.1809
22:44:03|1.1809
22:44:04|1.1809
22:44:05|1.1809
22:44:07|1.18106
22:44:07|1.18106
22:44:09|1.18106
22:44:09|1.18155
22:44:10|1.18155
22:44:12|1.18155
22:44:13|1.18155
22:44:13|1.18155
22:44:14|1.18106
22:44:16|1.18106
22:44:16|1.18106
22:44:17|1.18106
22:44:18|1.18106
22:44:19|1.18106
22:44:21|1.18107
22:44:22|1.18107
22:44:22|1.18107
22:44:24|1.18107
22:44:24|1.18107
22:44:25|1.18107
22:44:26|1.18209
22:44:28|1.18209
22:44:29|1.18209
22:44:30|1.18209
22:44:31|1.18107
22:44:32|1.18107
22:44:33|1.18209
22:44:34|1.18209
22:44:35|1.18209
22:44:36|1.18209
22:44:37|1.18209
22:44:38|1.18209
22:44:39|1.18107
22:44:40|1.18225
22:44:41|1.18225
22:44:42|1.18225
22:44:44|1.18212
22:44:44|1.18212
22:44:46|1.18212
22:44:48|1.18212
22:44:48|1.18212
22:44:50|1.18212
22:44:51|1.18212
22:44:52|1.18212
22:44:54|1.18212
22:44:54|1.18212
22:44:56|1.18212
22:44:56|1.18212
22:44:58|1.18212
22:44:59|1.18212
22:45:00|1.18212
22:45:00|1.18212
22:45:01|1.18212
22:45:03|1.18212
22:45:03|1.18212
22:45:05|1.18212
22:45:05|1.18212
22:45:07|1.18212
22:45:08|1.18212
22:45:09|1.18212
22:45:10|1.18161
22:45:11|1.18161
22:45:12|1.18161
22:45:13|1.18161
22:45:14|1.18212
22:45:15|1.18212
22:45:16|1.18212
22:45:17|1.18212
22:45:18|1.18212
22:45:19|1.18212
22:45:20|1.18212
22:45:21|1.18212
22:45:22|1.18212
22:45:23|1.18212
22:45:24|1.18212
22:45:25|1.18212
22:45:26|1.18212
22:45:27|1.18212
22:45:28|1.18212
22:45:29|1.18212
22:45:30|1.18212
22:45:31|1.18212
22:45:32|1.18212
22:45:33|1.18212
22:45:34|1.18212
22:45:35|1.18212
22:45:36|1.18212
22:45:37|1.18212
22:45:38|1.18212
22:45:39|1.18212
22:45:40|1.18212
22:45:41|1.18212
22:45:42|1.18212
22:45:43|1.18212
22:45:44|1.18212
22:45:45|1.18212
22:45:46|1.18212
22:45:47|1.18161
22:45:49|1.18161
22:45:49|1.18212
22:45:51|1.18212
22:45:53|1.18108
22:45:54|1.18113
22:45:56|1.18113
22:45:57|1.18161
22:45:58|1.18161
22:45:59|1.18161
22:46:00|1.18161
22:46:01|1.18161
22:46:03|1.18161
22:46:03|1.18161
22:46:04|1.18161
22:46:05|1.18161
22:46:07|1.18161
22:46:08|1.18161
22:46:08|1.18161
22:46:09|1.18161
22:46:11|1.18161
22:46:12|1.18161
22:46:13|1.18161
22:46:13|1.18161
22:46:15|1.18161
22:46:16|1.18161
22:46:18|1.18161
22:46:18|1.18161
22:46:19|1.18161
22:46:20|1.18161
22:46:21|1.18161
22:46:23|1.18161
22:46:25|1.18161
22:46:25|1.18161
22:46:26|1.18161
22:46:27|1.18161
22:46:28|1.18161
22:46:29|1.18161
22:46:30|1.18161
22:46:31|1.18161
22:46:32|1.18161
22:46:33|1.18161
22:46:34|1.18161
22:46:35|1.18161
22:46:36|1.18161
22:46:37|1.18161
22:46:38|1.18161
22:46:39|1.18156
22:46:40|1.18156
22:46:41|1.18156
22:46:42|1.18151
22:46:43|1.18151
22:46:44|1.18151
22:46:45|1.18151
22:46:46|1.18151
22:46:48|1.18151
22:46:49|1.18161
22:46:51|1.18161
22:46:51|1.18161
22:46:52|1.18161
22:46:53|1.18161
22:46:54|1.18161
22:46:55|1.18161
22:46:56|1.18161
22:46:57|1.18161
22:46:58|1.18161
22:46:59|1.18161
22:47:00|1.18161
22:47:01|1.18161
22:47:03|1.18161
22:47:04|1.18161
22:47:04|1.18205
22:47:06|1.18205
22:47:08|1.18232
22:47:08|1.18232
22:47:09|1.18232
22:47:10|1.18232
22:47:11|1.18232
22:47:12|1.18232
22:47:13|1.18232
22:47:14|1.18232
22:47:16|1.18232
22:47:17|1.18657
22:47:17|1.18633
22:47:19|1.18671
22:47:20|1.18634
22:47:21|1.18619
22:47:22|1.18619
22:47:23|1.1862
22:47:24|1.1862
22:47:25|1.18651
22:47:26|1.18651
22:47:27|1.1856
22:47:28|1.1856
22:47:29|1.1856
22:47:30|1.1856
22:47:31|1.1856
22:47:32|1.1856
22:47:34|1.1856
22:47:34|1.1856
22:47:35|1.1856
22:47:36|1.1856
22:47:37|1.1856
22:47:38|1.18674
22:47:39|1.18674
22:47:40|1.18681
22:47:41|1.18681
22:47:42|1.18681
22:47:43|1.1871
22:47:44|1.18898
22:47:45|1.18921
22:47:46|1.18921
22:47:47|1.18921
22:47:49|1.1896
22:47:50|1.1896
22:47:51|1.1896
22:47:52|1.1896
22:47:52|1.1896
22:47:54|1.1896
22:47:55|1.1896
22:47:56|1.1901
22:47:57|1.1896
22:47:59|1.19078
22:47:59|1.19078
22:48:00|1.19064
22:48:01|1.19048
22:48:03|1.19078
22:48:04|1.19078
22:48:04|1.18969
22:48:07|1.18969
22:48:07|1.18969
22:48:08|1.18969
22:48:09|1.18969
22:48:10|1.18969
22:48:11|1.18969
22:48:12|1.18969
22:48:13|1.18959
22:48:14|1.18959
22:48:15|1.18959
22:48:16|1.18897
22:48:18|1.1889
22:48:19|1.18771
22:48:20|1.18771
22:48:21|1.18771
22:48:22|1.18771
22:48:23|1.18771
22:48:24|1.18771
22:48:25|1.18771
22:48:26|1.18771
22:48:27|1.18771
22:48:28|1.1887
22:48:29|1.18873
22:48:30|1.18837
22:48:31|1.18837
22:48:32|1.18898
22:48:33|1.18898
22:48:34|1.18898
22:48:35|1.18889
22:48:36|1.18889
22:48:37|1.18889
22:48:38|1.18889
22:48:39|1.18889
22:48:40|1.18814
22:48:41|1.18878
22:48:42|1.18878
22:48:43|1.18878
22:48:44|1.18878
22:48:45|1.18878
22:48:46|1.18878
22:48:47|1.18878
22:48:48|1.18878
22:48:49|1.18828
22:48:51|1.18828
22:48:52|1.18786
22:48:54|1.18786
22:48:55|1.18786
22:48:56|1.18786
22:48:58|1.18786
22:48:58|1.18786
22:49:00|1.18786
22:49:00|1.18786
22:49:02|1.18786
22:49:03|1.18786
22:49:04|1.18786
22:49:05|1.18786
22:49:07|1.18781
22:49:08|1.18781
22:49:09|1.18781
22:49:10|1.18703
22:49:11|1.18777
22:49:12|1.18777
22:49:13|1.18777
22:49:14|1.18777
22:49:15|1.18777
22:49:16|1.18777
22:49:17|1.18777
22:49:18|1.18777
22:49:19|1.18777
22:49:20|1.18777
22:49:21|1.18777
22:49:22|1.18777
22:49:24|1.18786
22:49:25|1.18698
22:49:26|1.18698
22:49:27|1.18698
22:49:28|1.18698
22:49:29|1.18698
22:49:30|1.18781
22:49:31|1.18781
22:49:32|1.18781
22:49:33|1.18781
22:49:34|1.18781
22:49:35|1.18781
22:49:36|1.18781
22:49:37|1.18781
22:49:38|1.18781
22:49:39|1.18781
22:49:40|1.18781
22:49:41|1.18781
22:49:42|1.18781
22:49:43|1.18781
22:49:44|1.18781
22:49:46|1.18781
22:49:46|1.18781
22:49:47|1.18781
22:49:49|1.18785
22:49:49|1.18785
22:49:51|1.18771
22:49:52|1.18771
22:49:53|1.18771
22:49:54|1.18771
22:49:56|1.18771
22:49:57|1.18771
22:49:57|1.18771
22:49:59|1.18771
22:50:00|1.18771
22:50:01|1.18771
22:50:02|1.18758
22:50:03|1.18758
22:50:04|1.18758
22:50:05|1.18758
22:50:06|1.18758
22:50:07|1.18758
22:50:08|1.18758
22:50:09|1.18758
22:50:11|1.18758
22:50:12|1.18758
22:50:13|1.18758
22:50:14|1.18758
22:50:15|1.18754
22:50:15|1.18754
22:50:17|1.18754
22:50:18|1.18754
22:50:19|1.18754
22:50:20|1.18754
22:50:20|1.18754
22:50:21|1.18754
22:50:22|1.18754
22:50:23|1.18754
22:50:24|1.18758
22:50:26|1.18786
22:50:27|1.18786
22:50:28|1.18759
22:50:29|1.18759
22:50:30|1.18759
22:50:31|1.18758
22:50:32|1.18758
22:50:33|1.18758
22:50:34|1.18758
22:50:35|1.18758
22:50:36|1.18758
22:50:37|1.18758
22:50:38|1.18758
22:50:39|1.18758
22:50:41|1.18758
22:50:42|1.18758
22:50:43|1.18758
22:50:44|1.18758
22:50:44|1.18758
22:50:46|1.18758
22:50:46|1.18758
22:50:48|1.18759
22:50:49|1.18726
22:50:49|1.18726
22:50:50|1.18726
22:50:51|1.18726
22:50:53|1.18818
22:50:53|1.18727
22:50:56|1.18727
22:50:56|1.18727
22:50:57|1.18727
22:50:58|1.18727
22:50:59|1.18727
22:51:00|1.18727
22:51:01|1.18727
22:51:02|1.18727
22:51:03|1.18727
22:51:05|1.18764
22:51:06|1.18764
22:51:07|1.18721
22:51:09|1.18721
22:51:09|1.18721
22:51:10|1.18721
22:51:12|1.18764
22:51:13|1.18764
22:51:14|1.18764
22:51:15|1.18764
22:51:16|1.18764
22:51:17|1.18764
22:51:18|1.18764
22:51:19|1.18764
22:51:20|1.18764
22:51:21|1.18764
22:51:22|1.18701
22:51:23|1.18701
22:51:24|1.18706
22:51:25|1.18706
22:51:26|1.18706
22:51:27|1.18701
22:51:28|1.18701
22:51:29|1.18701
22:51:30|1.18701
22:51:31|1.18701
22:51:32|1.18701
22:51:33|1.18701
22:51:34|1.18701
22:51:35|1.18701
22:51:35|1.18701
22:51:37|1.18701
22:51:38|1.18701
22:51:39|1.18701
22:51:40|1.18701
22:51:41|1.18704
22:51:42|1.18704
22:51:43|1.18828
22:51:44|1.18828
22:51:45|1.18828
22:51:45|1.18828
22:51:47|1.18828
22:51:47|1.18828
22:51:48|1.18828
22:51:50|1.18828
22:51:51|1.18828
22:51:52|1.18828
22:51:53|1.18828
22:51:55|1.18828
22:51:56|1.18828
22:51:58|1.18828
22:51:58|1.18828
22:51:59|1.18828
22:52:01|1.18828
22:52:03|1.18828
22:52:04|1.18828
22:52:05|1.18737
22:52:06|1.18737
22:52:07|1.18737
22:52:08|1.18828
22:52:09|1.18828
22:52:10|1.18828
22:52:11|1.18828
22:52:12|1.188
22:52:13|1.188
22:52:14|1.188
22:52:15|1.188
22:52:15|1.188
22:52:17|1.188
22:52:18|1.188
22:52:19|1.188
22:52:19|1.188
22:52:21|1.188
22:52:22|1.188
22:52:22|1.188
22:52:23|1.188
22:52:25|1.188
22:52:26|1.188
22:52:27|1.188
22:52:28|1.188
22:52:29|1.188
22:52:30|1.188
22:52:31|1.188
22:52:32|1.188
22:52:33|1.188
22:52:34|1.188
22:52:36|1.188
22:52:36|1.188
22:52:37|1.188
22:52:38|1.188
22:52:39|1.188
22:52:40|1.188
22:52:41|1.188
22:52:42|1.188
22:52:43|1.188
22:52:44|1.1898
22:52:45|1.1898
22:52:46|1.1898
22:52:48|1.1898
22:52:49|1.1898
22:52:51|1.1898
22:52:52|1.1898
22:52:52|1.1898
22:52:54|1.1898
22:52:55|1.1898
22:52:57|1.1898
22:52:57|1.1898
22:52:58|1.1898
22:52:59|1.1898
22:53:00|1.1898
22:53:01|1.18934
22:53:03|1.18934
22:53:04|1.18934
22:53:05|1.18934
22:53:05|1.18851
22:53:07|1.18851
22:53:07|1.18851
22:53:09|1.18851
22:53:10|1.18851
22:53:11|1.18851
22:53:12|1.18851
22:53:13|1.18851
22:53:14|1.18851
22:53:15|1.18851
22:53:16|1.18851
22:53:17|1.18851
22:53:18|1.18851
22:53:19|1.18851
22:53:20|1.18851
22:53:21|1.18851
22:53:22|1.18851
22:53:23|1.18851
22:53:24|1.18851
22:53:26|1.18831
22:53:26|1.18794
22:53:28|1.18794
22:53:29|1.18794
22:53:29|1.18794
22:53:31|1.18794
22:53:32|1.18794
22:53:33|1.18794
22:53:34|1.18794
22:53:35|1.18794
22:53:36|1.18781
22:53:37|1.18781
22:53:38|1.18781
22:53:40|1.18781
22:53:40|1.18781
22:53:42|1.18781
22:53:43|1.18781
22:53:43|1.18781
22:53:45|1.18781
22:53:45|1.18781
22:53:46|1.18781
22:53:48|1.18781
22:53:49|1.18781
22:53:50|1.1867
22:53:51|1.1867
22:53:52|1.1867
22:53:53|1.1867
22:53:54|1.18665
22:53:55|1.18665
22:53:56|1.18665
22:53:57|1.18665
22:53:58|1.18665
22:53:59|1.18665
22:54:00|1.18665
22:54:01|1.18665
22:54:03|1.18665
22:54:04|1.18665
22:54:04|1.18665
22:54:06|1.18665
22:54:07|1.18665
22:54:08|1.18556
22:54:09|1.18556
22:54:10|1.18546
22:54:12|1.18546
22:54:12|1.18546
22:54:13|1.18546
22:54:15|1.18546
22:54:15|1.18556
22:54:16|1.18556
22:54:18|1.18556
22:54:19|1.185
22:54:19|1.18611
22:54:20|1.18611
22:54:21|1.18611
22:54:22|1.18611
22:54:23|1.18611
22:54:25|1.18611
22:54:25|1.18611
22:54:27|1.18611
22:54:27|1.18611
22:54:29|1.18611
22:54:29|1.18611
22:54:30|1.18611
22:54:32|1.18546
22:54:32|1.18546
22:54:33|1.18546
22:54:35|1.18546
22:54:35|1.18546
22:54:36|1.18546
22:54:37|1.18653
22:54:38|1.18653
22:54:40|1.18653
22:54:40|1.18648
22:54:42|1.18573
22:54:42|1.18573
22:54:44|1.18573
22:54:45|1.18546
22:54:45|1.18546
22:54:46|1.18546
22:54:47|1.18546
22:54:48|1.18498
22:54:49|1.18477
22:54:50|1.18518
22:54:51|1.18518
22:54:52|1.18518
22:54:53|1.18518
22:54:54|1.18518
22:54:56|1.18518
22:54:58|1.18518
22:54:58|1.18518
22:55:00|1.18518
22:55:01|1.18518
22:55:02|1.18518
22:55:03|1.18518
22:55:05|1.18518
22:55:05|1.18518
22:55:06|1.18518
22:55:08|1.18498
22:55:09|1.18498
22:55:09|1.18498
22:55:10|1.18477
22:55:11|1.18477
22:55:12|1.18488
22:55:14|1.18477
22:55:14|1.18477
22:55:15|1.18477
22:55:16|1.18477
22:55:17|1.18477
22:55:18|1.18477
22:55:19|1.18477
22:55:20|1.18477
22:55:21|1.18477
22:55:23|1.18477
22:55:23|1.18477
22:55:24|1.18477
22:55:26|1.18477
22:55:27|1.18477
22:55:28|1.18477
22:55:30|1.18477
22:55:30|1.18477
22:55:31|1.18477
22:55:32|1.18477
22:55:33|1.18477
22:55:34|1.18477
22:55:36|1.18477
22:55:37|1.18477
22:55:37|1.18477
22:55:38|1.18477
22:55:39|1.18477
22:55:40|1.18477
22:55:41|1.18477
22:55:42|1.18477
22:55:43|1.18477
22:55:45|1.18411
22:55:46|1.18411
22:55:46|1.18411
22:55:47|1.18396
22:55:48|1.18396
22:55:49|1.18396
22:55:50|1.18319
22:55:51|1.18319
22:55:52|1.18319
22:55:54|1.18319
22:55:55|1.18319
22:55:56|1.18319
22:55:57|1.18332
22:55:59|1.18332
22:56:00|1.18251
22:56:01|1.18251
22:56:02|1.18251
22:56:04|1.18251
22:56:04|1.18251
22:56:05|1.18251
22:56:07|1.18251
22:56:08|1.18251
22:56:09|1.18251
22:56:10|1.18251
22:56:11|1.18251
22:56:12|1.18251
22:56:13|1.18251
22:56:15|1.18251
22:56:16|1.18319
22:56:17|1.18319
22:56:18|1.18319
22:56:19|1.18319
22:56:20|1.18319
22:56:20|1.18319
22:56:22|1.18319
22:56:23|1.18319
22:56:24|1.18319
22:56:25|1.18319
22:56:26|1.18275
22:56:27|1.18275
22:56:27|1.18275
22:56:28|1.18275
22:56:30|1.18275
22:56:30|1.18275
22:56:32|1.18275
22:56:33|1.18275
22:56:34|1.18275
22:56:34|1.18275
22:56:35|1.18275
22:56:36|1.18275
22:56:37|1.18275
22:56:38|1.18275
22:56:40|1.18275
22:56:40|1.18275
22:56:41|1.18275
22:56:43|1.18275
22:56:43|1.18275
22:56:44|1.18318
22:56:46|1.18318
22:56:46|1.18318
22:56:47|1.18318
22:56:49|1.18318
22:56:50|1.18319
22:56:51|1.18314
22:56:51|1.18318
22:56:52|1.18318
22:56:54|1.18318
22:56:55|1.18318
22:56:55|1.18318
22:56:56|1.18319
22:56:58|1.18319
22:56:59|1.18313
22:57:01|1.18313
22:57:02|1.18313
22:57:03|1.18319
22:57:04|1.18319
22:57:05|1.18319
22:57:07|1.18319
22:57:08|1.18319
22:57:09|1.18319
22:57:10|1.18319
22:57:11|1.18319
22:57:12|1.18319
22:57:13|1.18319
22:57:14|1.18319
22:57:15|1.18319
22:57:16|1.18319
22:57:17|1.18319
22:57:18|1.18319
22:57:19|1.18319
22:57:20|1.18319
22:57:21|1.18319
22:57:22|1.18319
22:57:23|1.18319
22:57:24|1.18319
22:57:25|1.18319
22:57:26|1.18319
22:57:27|1.18319
22:57:27|1.18319
22:57:29|1.18319
22:57:30|1.18319
22:57:31|1.18319
22:57:31|1.18319
22:57:32|1.18319
22:57:34|1.18319
22:57:34|1.18319
22:57:36|1.18404
22:57:37|1.18404
22:57:37|1.18404
22:57:39|1.18404
22:57:40|1.18404
22:57:40|1.18461
22:57:42|1.18461
22:57:43|1.18461
22:57:45|1.18436
22:57:45|1.18436
22:57:46|1.18436
22:57:47|1.18436
22:57:48|1.18372
22:57:49|1.18372
22:57:50|1.18372
22:57:51|1.18372
22:57:52|1.18372
22:57:53|1.18372
22:57:54|1.18372
22:57:55|1.18372
22:57:56|1.18372
22:57:57|1.18372
22:57:59|1.18372
22:57:59|1.18372
22:58:02|1.18326
22:58:03|1.18326
22:58:03|1.18326
22:58:05|1.18442
22:58:06|1.18442
22:58:07|1.18442
22:58:09|1.18442
22:58:10|1.18442
22:58:12|1.18442
22:58:13|1.18442
22:58:14|1.18442
22:58:16|1.18442
22:58:17|1.18442
22:58:17|1.18442
22:58:18|1.18442
22:58:20|1.18442
22:58:22|1.18442
22:58:22|1.18442
22:58:24|1.18442
22:58:24|1.18442
22:58:26|1.18442
22:58:26|1.18442
22:58:28|1.18464
22:58:28|1.18467
22:58:30|1.18467
22:58:31|1.18551
22:58:31|1.18551
22:58:33|1.18551
22:58:34|1.18454
22:58:34|1.18454
22:58:36|1.18454
22:58:37|1.18454
22:58:38|1.18454
22:58:38|1.18454
22:58:39|1.18454
22:58:41|1.18454
22:58:42|1.18442
22:58:43|1.18442
22:58:44|1.18442
22:58:44|1.18442
22:58:46|1.18442
22:58:46|1.18442
22:58:48|1.18495
22:58:49|1.18495
22:58:50|1.18495
22:58:51|1.18495
22:58:51|1.18495
22:58:53|1.18495
22:58:54|1.18495
22:58:56|1.18495
22:58:56|1.18495
22:58:57|1.18442
22:58:58|1.18442
22:59:00|1.18442
22:59:02|1.18442
22:59:02|1.18442
22:59:04|1.18437
22:59:05|1.18437
22:59:06|1.18437
22:59:07|1.18431
22:59:09|1.18394
22:59:10|1.18394
22:59:12|1.18319
22:59:13|1.18319
22:59:14|1.18319
22:59:14|1.18319
22:59:16|1.18319
22:59:17|1.18319
22:59:19|1.18319
22:59:20|1.18319
22:59:21|1.18319
22:59:22|1.18319
22:59:22|1.18319
22:59:23|1.18316
22:59:24|1.18316
22:59:26|1.18316
22:59:27|1.18316
22:59:27|1.18316
22:59:29|1.18316
22:59:30|1.18316
22:59:31|1.18316
22:59:31|1.18316
22:59:33|1.18437
22:59:33|1.18437
22:59:34|1.18437
22:59:35|1.18437
22:59:36|1.18437
22:59:37|1.18437
22:59:38|1.18437
22:59:40|1.18437
22:59:41|1.18437
22:59:41|1.18437
22:59:42|1.18437
22:59:44|1.18437
22:59:44|1.18437
22:59:45|1.18437
22:59:47|1.18437
22:59:48|1.18437
22:59:49|1.18437
22:59:50|1.18437
22:59:51|1.18437
22:59:52|1.18437
22:59:53|1.18437
22:59:54|1.18437
22:59:55|1.18437
22:59:56|1.18437
22:59:57|1.18437
22:59:58|1.18437
22:59:59|1.18437
23:00:00|1.18515
23:00:01|1.18617
23:00:03|1.18665
23:00:04|1.18665
23:00:05|1.18665
23:00:07|1.18636
23:00:08|1.18636
23:00:09|1.18636
23:00:11|1.18636
23:00:12|1.18664
23:00:13|1.18664
23:00:14|1.18664
23:00:15|1.18664
23:00:16|1.18631
23:00:17|1.18631
23:00:18|1.18631
23:00:19|1.18631
23:00:20|1.18631
23:00:21|1.18631
23:00:22|1.18631
23:00:23|1.18628
23:00:24|1.18628
23:00:25|1.18628
23:00:26|1.18628
23:00:27|1.18628
23:00:28|1.18628
23:00:29|1.18628
23:00:30|1.18628
23:00:31|1.18628
23:00:32|1.18628
23:00:33|1.18628
23:00:34|1.18628
23:00:35|1.18628
23:00:36|1.18628
23:00:37|1.18628
23:00:38|1.18628
23:00:39|1.18628
23:00:40|1.18628
23:00:41|1.18628
23:00:42|1.18628
23:00:43|1.18553
23:00:44|1.18553
23:00:45|1.18553
23:00:46|1.18553
23:00:47|1.18553
23:00:48|1.18553
23:00:49|1.18553
23:00:51|1.18553
23:00:51|1.18439
23:00:52|1.18439
23:00:53|1.18439
23:00:54|1.18488
23:00:55|1.1845
23:00:57|1.1845
23:00:57|1.1845
23:00:58|1.18438
23:01:00|1.18438
23:01:00|1.18438
23:01:02|1.18438
23:01:04|1.18438
23:01:05|1.18438
23:01:07|1.18438
23:01:08|1.18438
23:01:09|1.18408
23:01:10|1.18408
23:01:12|1.18408
23:01:13|1.18408
23:01:13|1.18406
23:01:14|1.18406
23:01:16|1.18406
23:01:17|1.18406
23:01:19|1.18406
23:01:20|1.18406
23:01:21|1.18406
23:01:22|1.18406
23:01:24|1.18406
23:01:24|1.18406
23:01:26|1.18406
23:01:27|1.18408
23:01:28|1.18439
23:01:29|1.18439
23:01:29|1.18487
23:01:31|1.18487
23:01:32|1.18487
23:01:33|1.18487
23:01:33|1.18487
23:01:35|1.18487
23:01:35|1.18487
23:01:36|1.18487
23:01:37|1.18487
23:01:38|1.18487
23:01:40|1.18487
23:01:40|1.18487
23:01:42|1.18487
23:01:42|1.18487
23:01:43|1.18487
23:01:44|1.18482
23:01:45|1.18482
23:01:47|1.18482
23:01:48|1.18482
23:01:49|1.18482
23:01:49|1.18482
23:01:51|1.18482
23:01:51|1.18482
23:01:52|1.18482
23:01:53|1.18482
23:01:54|1.18482
23:01:56|1.18482
23:01:57|1.18482
23:01:58|1.18482
23:01:59|1.18405
23:02:01|1.18405
23:02:02|1.18405
23:02:04|1.18482
23:02:04|1.18471
23:02:05|1.18471
23:02:06|1.18471
23:02:07|1.18471
23:02:09|1.18401
23:02:10|1.18401
23:02:11|1.18401
23:02:13|1.18401
23:02:13|1.18405
23:02:14|1.18405
23:02:15|1.18405
23:02:16|1.18405
23:02:17|1.18372
23:02:18|1.18372
23:02:19|1.18372
23:02:20|1.18372
23:02:21|1.18372
23:02:22|1.18365
23:02:23|1.18365
23:02:24|1.18365
23:02:25|1.18365
23:02:26|1.18347
23:02:27|1.18347
23:02:28|1.18335
23:02:29|1.18335
23:02:30|1.18335
23:02:31|1.18335
23:02:32|1.18335
23:02:33|1.18316
23:02:34|1.18323
23:02:35|1.18324
23:02:36|1.18324
23:02:37|1.18323
23:02:38|1.18324
23:02:39|1.18324
23:02:41|1.18323
23:02:42|1.18323
23:02:43|1.18299
23:02:44|1.18299
23:02:45|1.18299
23:02:45|1.18299
23:02:46|1.18299
23:02:48|1.18293
23:02:49|1.18212
23:02:50|1.18212
23:02:52|1.18212
23:02:52|1.18269
23:02:53|1.18269
23:02:54|1.18269
23:02:55|1.18269
23:02:56|1.18269
23:02:57|1.18269
23:02:58|1.18274
23:02:59|1.18274
23:03:00|1.18274
23:03:01|1.18274
23:03:02|1.18274
23:03:04|1.18274
23:03:06|1.18274
23:03:06|1.183
23:03:08|1.183
23:03:09|1.183
23:03:10|1.183
23:03:12|1.18397
23:03:12|1.18397
23:03:13|1.18397
23:03:14|1.18397
23:03:16|1.18397
23:03:17|1.18397
23:03:18|1.1832
23:03:19|1.1832
23:03:20|1.1832
23:03:21|1.1832
23:03:22|1.18294
23:03:23|1.18294
23:03:25|1.18294
23:03:25|1.18381
23:03:26|1.18381
23:03:27|1.18381
23:03:28|1.18381
23:03:29|1.18381
23:03:30|1.18381
23:03:31|1.18381
23:03:32|1.18381
23:03:33|1.18381
23:03:35|1.18381
23:03:36|1.18381
23:03:37|1.18381
23:03:38|1.18363
23:03:39|1.18432
23:03:40|1.18432
23:03:41|1.18432
23:03:42|1.18432
23:03:42|1.18544
23:03:44|1.18544
23:03:45|1.18544
23:03:47|1.18544
23:03:47|1.18544
23:03:48|1.18533
23:03:49|1.18533
23:03:50|1.18533
23:03:51|1.18533
23:03:52|1.18533
23:03:53|1.18533
23:03:54|1.18533
23:03:55|1.18533
23:03:56|1.18533
23:03:58|1.18467
23:03:59|1.18467
23:04:00|1.18467
23:04:01|1.18467
23:04:02|1.18467
23:04:03|1.18544
23:04:04|1.18544
23:04:05|1.18544
23:04:07|1.18544
23:04:08|1.18544
23:04:09|1.18544
23:04:10|1.18544
23:04:11|1.18544
23:04:12|1.18544
23:04:13|1.18544
23:04:14|1.18545
23:04:16|1.18545
23:04:17|1.18545
23:04:18|1.1854
23:04:19|1.1854
23:04:20|1.1854
23:04:21|1.1854
23:04:22|1.1854
23:04:23|1.1854
23:04:24|1.1854
23:04:26|1.1854
23:04:26|1.18544
23:04:28|1.18544
23:04:29|1.18544
23:04:30|1.18544
23:04:31|1.1854
23:04:31|1.1854
23:04:33|1.1854
23:04:34|1.1854
23:04:35|1.1854
23:04:36|1.1854
23:04:37|1.1857
23:04:38|1.1857
23:04:39|1.1857
23:04:40|1.1857
23:04:41|1.1857
23:04:42|1.1857
23:04:43|1.1857
23:04:44|1.1857
23:04:45|1.1857
23:04:46|1.1857
23:04:47|1.1857
23:04:48|1.1857
23:04:49|1.1857
23:04:50|1.1857
23:04:51|1.1857
23:04:52|1.1854
23:04:53|1.1854
23:04:54|1.1854
23:04:55|1.1854
23:04:56|1.1854
23:04:57|1.1854
23:04:58|1.1854
23:04:59|1.1854
23:05:00|1.1854
23:05:01|1.1854
23:05:02|1.1854
23:05:03|1.18571
23:05:04|1.18571
23:05:05|1.18571
23:05:06|1.18571
23:05:08|1.18571
23:05:09|1.18571
23:05:10|1.18571
23:05:11|1.18571
23:05:12|1.18571
23:05:14|1.18571
23:05:14|1.1854
23:05:16|1.1854
23:05:17|1.1854
23:05:17|1.1854
23:05:19|1.1854
23:05:20|1.1854
23:05:22|1.1854
23:05:22|1.1854
23:05:23|1.1854
23:05:24|1.1854
23:05:25|1.1854
23:05:27|1.1854
23:05:28|1.1854
23:05:29|1.1854
23:05:30|1.1854
23:05:30|1.1854
23:05:32|1.1854
23:05:33|1.1854
23:05:33|1.1854
23:05:35|1.1854
23:05:36|1.1854
23:05:37|1.1854
23:05:38|1.1854
23:05:39|1.1854
23:05:40|1.1854
23:05:41|1.1854
23:05:41|1.1854
23:05:43|1.1854
23:05:44|1.1854
23:05:45|1.1854
23:05:45|1.1854
23:05:46|1.1854
23:05:48|1.1854
23:05:49|1.1854
23:05:50|1.1854
23:05:51|1.1857
23:05:52|1.1857
23:05:53|1.1857
23:05:54|1.1857
23:05:54|1.1857
23:05:55|1.1857
23:05:56|1.1857
23:05:58|1.1857
23:05:59|1.1857
23:06:00|1.1857
23:06:01|1.1856
23:06:02|1.1856
23:06:03|1.1856
23:06:04|1.1856
23:06:05|1.1856
23:06:05|1.1856
23:06:08|1.1856
23:06:09|1.1856
23:06:11|1.1856
23:06:11|1.1856
23:06:12|1.1856
23:06:13|1.1856
23:06:14|1.1856
23:06:15|1.1856
23:06:16|1.1856
23:06:18|1.1856
23:06:19|1.1856
23:06:21|1.1856
23:06:21|1.1856
23:06:22|1.1856
23:06:23|1.1856
23:06:24|1.1856
23:06:25|1.1856
23:06:26|1.1856
23:06:27|1.1856
23:06:28|1.1856
23:06:30|1.1868
23:06:31|1.1868
23:06:31|1.1868
23:06:33|1.1868
23:06:34|1.1868
23:06:35|1.1868
23:06:36|1.18579
23:06:37|1.18579
23:06:38|1.18579
23:06:38|1.18579
23:06:40|1.18579
23:06:41|1.18579
23:06:42|1.18579
23:06:43|1.18579
23:06:43|1.18508
23:06:45|1.18508
23:06:47|1.18508
23:06:48|1.18497
23:06:49|1.18497
23:06:50|1.18497
23:06:51|1.18497
23:06:52|1.18497
23:06:53|1.18497
23:06:54|1.18497
23:06:55|1.18497
23:06:56|1.18497
23:06:57|1.18497
23:06:58|1.18497
23:06:59|1.18479
23:07:00|1.18479
23:07:01|1.18479
23:07:02|1.18479
23:07:03|1.18479
23:07:04|1.18479
23:07:05|1.18479
23:07:06|1.18479
23:07:08|1.18479
23:07:09|1.18479
23:07:10|1.18479
23:07:11|1.18479
23:07:13|1.18479
23:07:13|1.18497
23:07:15|1.18565
23:07:17|1.18565
23:07:18|1.18499
23:07:19|1.18499
23:07:20|1.18499
23:07:20|1.18499
23:07:22|1.18499
23:07:23|1.18499
23:07:23|1.18499
23:07:24|1.18499
23:07:26|1.18565
23:07:27|1.18565
23:07:28|1.18565
23:07:29|1.18565
23:07:29|1.18565
23:07:30|1.18539
23:07:32|1.18539
23:07:32|1.18539
23:07:33|1.18539
23:07:34|1.18539
23:07:35|1.18539
23:07:36|1.18539
23:07:37|1.18539
23:07:38|1.18539
23:07:40|1.18539
23:07:40|1.18539
23:07:41|1.18539
23:07:42|1.18539
23:07:44|1.18539
23:07:45|1.18539
23:07:45|1.18539
23:07:46|1.18495
23:07:48|1.18495
23:07:49|1.18495
23:07:49|1.18495
23:07:51|1.18539
23:07:51|1.18539
23:07:52|1.18539
23:07:53|1.18539
23:07:55|1.18695
23:07:55|1.18695
23:07:57|1.18695
23:07:57|1.18695
23:07:58|1.18569
23:08:00|1.18569
23:08:01|1.18569
23:08:02|1.18569
23:08:03|1.18569
23:08:04|1.18569
23:08:04|1.18569
23:08:05|1.18569
23:08:06|1.18569
23:08:08|1.18569
23:08:09|1.18569
23:08:10|1.18569
23:08:12|1.18569
23:08:13|1.18569
23:08:14|1.18569
23:08:15|1.18569
23:08:17|1.18569
23:08:18|1.18569
23:08:19|1.18569
23:08:21|1.18569
23:08:21|1.18695
23:08:23|1.18695
23:08:24|1.18695
23:08:24|1.18695
23:08:25|1.18695
23:08:26|1.18695
23:08:28|1.18695
23:08:29|1.187
23:08:29|1.187
23:08:30|1.187
23:08:32|1.187
23:08:33|1.18705
23:08:33|1.18705
23:08:35|1.18705
23:08:35|1.18705
23:08:36|1.18705
23:08:37|1.18705
23:08:38|1.18705
23:08:40|1.18759
23:08:41|1.1871
23:08:42|1.18715
23:08:43|1.18715
23:08:44|1.1876
23:08:45|1.1876
23:08:46|1.1876
23:08:47|1.1876
23:08:48|1.1878
23:08:50|1.18825
23:08:50|1.18825
23:08:51|1.18825
23:08:52|1.18825
23:08:53|1.18825
23:08:54|1.18827
23:08:56|1.18827
23:08:56|1.18941
23:08:57|1.18941
23:08:58|1.18941
23:08:59|1.18966
23:09:01|1.18966
23:09:02|1.18882
23:09:03|1.18882
23:09:05|1.18882
23:09:05|1.18882
23:09:06|1.18882
23:09:07|1.18882
23:09:08|1.18882
23:09:10|1.19
23:09:12|1.19
23:09:13|1.19
23:09:15|1.18925
23:09:15|1.18925
23:09:17|1.18909
23:09:18|1.18902
23:09:20|1.18902
23:09:21|1.18906
23:09:22|1.18902
23:09:23|1.18902
23:09:24|1.18902
23:09:25|1.18917
23:09:26|1.18917
23:09:27|1.18917
23:09:28|1.18917
23:09:29|1.18917
23:09:30|1.18917
23:09:31|1.18917
23:09:32|1.18917
23:09:33|1.18917
23:09:34|1.19
23:09:35|1.19
23:09:36|1.19
23:09:37|1.19
23:09:38|1.19
23:09:39|1.19
23:09:40|1.19
23:09:41|1.19
23:09:42|1.18995
23:09:43|1.18995
23:09:44|1.18995
23:09:45|1.18995
23:09:46|1.18995
23:09:47|1.19
23:09:48|1.19
23:09:49|1.19
23:09:50|1.19
23:09:51|1.19
23:09:52|1.19
23:09:53|1.18937
23:09:54|1.18937
23:09:55|1.18937
23:09:56|1.18937
23:09:57|1.18937
23:09:58|1.18937
23:09:59|1.18937
23:10:00|1.18937
23:10:01|1.18937
23:10:02|1.18937
23:10:04|1.18937
23:10:05|1.18937
23:10:06|1.19
23:10:07|1.19076
23:10:08|1.19076
23:10:09|1.19076
23:10:09|1.19076
23:10:11|1.19
23:10:12|1.19
23:10:14|1.19
23:10:15|1.19
23:10:17|1.19
23:10:17|1.19
23:10:19|1.19001
23:10:21|1.19001
23:10:21|1.19001
23:10:23|1.19001
23:10:24|1.19001
23:10:25|1.19001
23:10:26|1.19001
23:10:26|1.19001
23:10:28|1.19001
23:10:29|1.19001
23:10:29|1.19001
23:10:31|1.19001
23:10:31|1.19001
23:10:32|1.1914
23:10:33|1.19097
23:10:34|1.19097
23:10:36|1.19097
23:10:37|1.19097
23:10:38|1.19097
23:10:39|1.19097
23:10:40|1.19097
23:10:41|1.19097
23:10:42|1.19097
23:10:43|1.19097
23:10:44|1.19097
23:10:45|1.19097
23:10:46|1.19097
23:10:47|1.19096
23:10:48|1.19096
23:10:49|1.19096
23:10:50|1.19096
23:10:51|1.19096
23:10:52|1.19096
23:10:54|1.1914
23:10:54|1.19103
23:10:55|1.19103
23:10:56|1.19103
23:10:57|1.19103
23:10:58|1.1914
23:10:59|1.1914
23:11:00|1.1914
23:11:01|1.19171
23:11:02|1.19178
23:11:03|1.19178
23:11:04|1.19178
23:11:05|1.19178
23:11:06|1.19194
23:11:07|1.19183
23:11:08|1.19226
23:11:10|1.19226
23:11:11|1.19226
23:11:12|1.19226
23:11:14|1.19226
23:11:15|1.19251
23:11:16|1.19278
23:11:18|1.19354
23:11:19|1.19354
23:11:20|1.19354
23:11:21|1.19354
23:11:22|1.19406
23:11:23|1.19403
23:11:24|1.19543
23:11:25|1.19543
23:11:25|1.19443
23:11:28|1.19541
23:11:29|1.1956
23:11:29|1.1956
23:11:30|1.19547
23:11:32|1.19547
23:11:33|1.1956
23:11:35|1.1956
23:11:35|1.1956
23:11:36|1.1956
23:11:38|1.19563
23:11:39|1.19563
23:11:40|1.1956
23:11:41|1.1956
23:11:42|1.1956
23:11:43|1.1956
23:11:44|1.1956
23:11:45|1.1956
23:11:45|1.19478
23:11:47|1.1956
23:11:48|1.1956
23:11:48|1.1956
23:11:50|1.1956
23:11:50|1.19564
23:11:52|1.1956
23:11:53|1.19575
23:11:54|1.19579
23:11:55|1.19617
23:11:56|1.19577
23:11:57|1.19577
23:11:57|1.19577
23:11:58|1.1963
23:12:00|1.1963
23:12:01|1.1962
23:12:02|1.19698
23:12:03|1.1973
23:12:04|1.1977
23:12:05|1.1977
23:12:06|1.20414
23:12:07|1.2042
23:12:07|1.20473
23:12:09|1.20703
23:12:10|1.2059
23:12:11|1.20683
23:12:12|1.21
23:12:14|1.20762
23:12:14|1.20875
23:12:15|1.20838
23:12:17|1.208
23:12:19|1.208
23:12:20|1.208
23:12:21|1.208
23:12:22|1.20427
23:12:23|1.20571
23:12:24|1.20437
23:12:25|1.20772
23:12:26|1.20798
23:12:27|1.20798
23:12:29|1.208
23:12:29|1.20315
23:12:31|1.20315
23:12:31|1.20315
23:12:33|1.20495
23:12:34|1.20624
23:12:35|1.20624
23:12:36|1.20624
23:12:37|1.2079
23:12:38|1.2079
23:12:39|1.20791
23:12:40|1.20791
23:12:41|1.20663
23:12:42|1.20798
23:12:43|1.20798
23:12:44|1.20675
23:12:45|1.20675
23:12:47|1.20898
23:12:47|1.20898
23:12:49|1.20941
23:12:50|1.20941
23:12:51|1.20895
23:12:52|1.20941
23:12:53|1.20952
23:12:54|1.20988
23:12:55|1.20988
23:12:56|1.20988
23:12:57|1.20994
23:12:58|1.20994
23:12:59|1.20994
23:13:00|1.20994
23:13:01|1.20858
23:13:02|1.20853
23:13:03|1.20852
23:13:04|1.20967
23:13:05|1.20962
23:13:06|1.20891
23:13:08|1.20914
23:13:09|1.2092
23:13:10|1.20781
23:13:10|1.20919
23:13:11|1.2091
23:13:12|1.20871
23:13:14|1.20871
23:13:16|1.20733
23:13:17|1.20733
23:13:18|1.20733
23:13:19|1.20733
23:13:20|1.20713
23:13:22|1.20704
23:13:23|1.208
23:13:24|1.208
23:13:25|1.208
23:13:26|1.20662
23:13:27|1.208
23:13:28|1.20544
23:13:29|1.208
23:13:31|1.2067
23:13:31|1.20658
23:13:32|1.20658
23:13:34|1.20417
23:13:35|1.20539
23:13:36|1.20406
23:13:37|1.20528
23:13:38|1.20528
23:13:39|1.20471
23:13:40|1.20471
23:13:41|1.20471
23:13:42|1.20383
23:13:43|1.20417
23:13:44|1.20417
23:13:45|1.20417
23:13:46|1.20424
23:13:47|1.20419
23:13:48|1.20417
23:13:49|1.20417
23:13:50|1.20417
23:13:51|1.20417
23:13:52|1.20426
23:13:53|1.20528
23:13:54|1.20628
23:13:55|1.20628
23:13:57|1.20659
23:13:57|1.20659
23:13:59|1.20659
23:14:00|1.20659
23:14:01|1.20659
23:14:01|1.20564
23:14:02|1.20564
23:14:03|1.20564
23:14:05|1.20564
23:14:06|1.20564
23:14:07|1.20564
23:14:08|1.20464
23:14:09|1.20464
23:14:10|1.20464
23:14:11|1.20464
23:14:12|1.20464
23:14:13|1.20465
23:14:15|1.20465
23:14:16|1.20465
23:14:18|1.20465
23:14:20|1.20473
23:14:21|1.20473
23:14:23|1.20473
23:14:24|1.20473
23:14:25|1.20473
23:14:25|1.20479
23:14:27|1.20479
23:14:28|1.20479
23:14:29|1.204
23:14:29|1.20444
23:14:31|1.2031
23:14:32|1.2031
23:14:33|1.2031
23:14:33|1.20356
23:14:34|1.20356
23:14:35|1.20356
23:14:37|1.20304
23:14:38|1.20304
23:14:39|1.20304
23:14:41|1.20304
23:14:41|1.20253
23:14:42|1.20304
23:14:43|1.20304
23:14:44|1.20304
23:14:45|1.20304
23:14:46|1.203
23:14:47|1.203
23:14:49|1.203
23:14:50|1.20201
23:14:51|1.20201
23:14:52|1.20201
23:14:53|1.20201
23:14:54|1.20201
23:14:54|1.20174
23:14:55|1.20191
23:14:57|1.20191
23:14:58|1.20191
23:14:59|1.20191
23:14:59|1.20191
23:15:02|1.203
23:15:02|1.203
23:15:03|1.20326
23:15:04|1.20326
23:15:05|1.20132
23:15:06|1.20132
23:15:07|1.20192
23:15:08|1.20221
23:15:09|1.20177
23:15:10|1.20177
23:15:11|1.20177
23:15:12|1.20177
23:15:14|1.20177
23:15:16|1.20177
23:15:16|1.20177
23:15:18|1.20177
23:15:19|1.20186
23:15:21|1.20186
23:15:21|1.2029
23:15:22|1.20193
23:15:23|1.20193
23:15:24|1.20206
23:15:25|1.20207
23:15:26|1.20222
23:15:27|1.20311
23:15:28|1.20311
23:15:29|1.20311
23:15:30|1.20311
23:15:31|1.20252
23:15:32|1.20252
23:15:33|1.20311
23:15:34|1.20312
23:15:35|1.20312
23:15:37|1.20313
23:15:38|1.20313
23:15:40|1.2008
23:15:40|1.20008
23:15:41|1.19924
23:15:42|1.19897
23:15:43|1.20033
23:15:44|1.20033
23:15:45|1.20033
23:15:46|1.20033
23:15:47|1.20033
23:15:48|1.20033
23:15:49|1.2003
23:15:50|1.2003
23:15:51|1.1993
23:15:52|1.1993
23:15:53|1.20052
23:15:54|1.20052
23:15:55|1.20052
23:15:56|1.20052
23:15:57|1.20052
23:15:58|1.20052
23:15:59|1.20052
23:16:00|1.1998
23:16:01|1.1998
23:16:02|1.19787
23:16:03|1.19782
23:16:05|1.19782
23:16:06|1.19744
23:16:08|1.19782
23:16:08|1.19782
23:16:09|1.19782
23:16:10|1.198
23:16:11|1.198
23:16:12|1.198
23:16:13|1.19703
23:16:14|1.19698
23:16:15|1.19698
23:16:16|1.19698
23:16:18|1.19698
23:16:19|1.19698
23:16:20|1.19698
23:16:22|1.19698
23:16:22|1.19698
23:16:23|1.19698
23:16:24|1.19698
23:16:25|1.19698
23:16:26|1.19698
23:16:27|1.19698
23:16:28|1.19698
23:16:29|1.19744
23:16:30|1.19744
23:16:31|1.19745
23:16:32|1.19745
23:16:33|1.19745
23:16:34|1.19745
23:16:35|1.19745
23:16:36|1.19702
23:16:37|1.19702
23:16:38|1.19702
23:16:39|1.19702
23:16:40|1.19702
23:16:41|1.19702
23:16:42|1.19702
23:16:43|1.19702
23:16:44|1.19702
23:16:45|1.19702
23:16:47|1.19765
23:16:48|1.19765
23:16:49|1.19765
23:16:50|1.19765
23:16:51|1.19765
23:16:52|1.197
23:16:52|1.197
23:16:54|1.197
23:16:55|1.19704
23:16:56|1.19765
23:16:57|1.19698
23:16:57|1.19698
23:16:59|1.197
23:17:00|1.197
23:17:01|1.197
23:17:01|1.197
23:17:03|1.197
23:17:03|1.197
23:17:04|1.197
23:17:05|1.197
23:17:07|1.197
23:17:08|1.197
23:17:09|1.197
23:17:10|1.197
23:17:11|1.197
23:17:12|1.197
23:17:13|1.19606
23:17:13|1.19602
23:17:15|1.197
23:17:15|1.197
23:17:17|1.19603
23:17:17|1.19603
23:17:19|1.19603
23:17:21|1.19603
23:17:22|1.19603
23:17:22|1.19603
23:17:24|1.19603
23:17:25|1.19603
23:17:26|1.19603
23:17:27|1.19603
23:17:27|1.19603
23:17:30|1.19603
23:17:30|1.19603
23:17:31|1.19603
23:17:32|1.19602
23:17:34|1.19602
23:17:35|1.19602
23:17:36|1.19602
23:17:37|1.19602
23:17:38|1.19602
23:17:39|1.19602
23:17:39|1.19602
23:17:41|1.19589
23:17:42|1.19573
23:17:43|1.19573
23:17:44|1.19573
23:17:44|1.19571
23:17:45|1.19571
23:17:47|1.19573
23:17:48|1.19573
23:17:49|1.19573
23:17:50|1.19573
23:17:51|1.19573
23:17:52|1.19573
23:17:54|1.19573
23:17:54|1.19572
23:17:56|1.19533
23:17:56|1.19533
23:17:57|1.19533
23:17:58|1.19533
23:17:59|1.19533
23:18:01|1.1953
23:18:01|1.1953
23:18:02|1.195
23:18:04|1.195
23:18:05|1.195
23:18:06|1.195
23:18:07|1.195
23:18:08|1.195
23:18:09|1.195
23:18:10|1.195
23:18:11|1.195
23:18:12|1.195
23:18:13|1.19572
23:18:14|1.195
23:18:15|1.195
23:18:16|1.19566
23:18:17|1.195
23:18:18|1.195
23:18:20|1.195
23:18:20|1.195
23:18:22|1.1949
23:18:24|1.1949
23:18:25|1.1949
23:18:26|1.1949
23:18:28|1.1949
23:18:29|1.19489
23:18:30|1.19489
23:18:31|1.19489
23:18:32|1.19489
23:18:34|1.19489
23:18:35|1.19489
23:18:36|1.19489
23:18:37|1.19489
23:18:38|1.19489
23:18:39|1.19476
23:18:40|1.19456
23:18:41|1.19456
23:18:42|1.19456
23:18:43|1.19456
23:18:44|1.19456
23:18:46|1.19456
23:18:46|1.19456
23:18:48|1.19456
23:18:49|1.19456
23:18:49|1.19456
23:18:50|1.19456
23:18:51|1.19411
23:18:53|1.19411
23:18:54|1.19411
23:18:54|1.19417
23:18:56|1.194
23:18:57|1.19352
23:18:57|1.19352
23:18:59|1.19335
23:19:00|1.19335
23:19:00|1.19335
23:19:02|1.19295
23:19:02|1.19295
23:19:04|1.19327
23:19:05|1.19335
23:19:06|1.19335
23:19:07|1.19335
23:19:08|1.19293
23:19:09|1.19293
23:19:10|1.19293
23:19:12|1.19293
23:19:13|1.19293
23:19:14|1.19293
23:19:15|1.19293
23:19:15|1.19293
23:19:17|1.1925
23:19:18|1.19233
23:19:18|1.19233
23:19:20|1.1925
23:19:21|1.1925
23:19:23|1.19162
23:19:23|1.19162
23:19:25|1.19162
23:19:26|1.19175
23:19:27|1.19175
23:19:28|1.19167
23:19:29|1.19167
23:19:31|1.19167
23:19:32|1.19167
23:19:33|1.19167
23:19:34|1.19175
23:19:35|1.19175
23:19:36|1.19175
23:19:37|1.1928
23:19:38|1.19293
23:19:39|1.19293
23:19:40|1.19293
23:19:42|1.19293
23:19:42|1.19293
23:19:43|1.19293
23:19:44|1.19293
23:19:45|1.19229
23:19:47|1.19229
23:19:47|1.19229
23:19:48|1.19229
23:19:49|1.19229
23:19:50|1.19068
23:19:51|1.19235
23:19:53|1.19204
23:19:54|1.19204
23:19:55|1.19204
23:19:55|1.19204
23:19:57|1.19204
23:19:57|1.19204
23:19:58|1.19204
23:20:00|1.19204
23:20:00|1.19204
23:20:01|1.19204
23:20:02|1.19204
23:20:04|1.19204
23:20:04|1.19081
23:20:06|1.19081
23:20:06|1.19189
23:20:08|1.19189
23:20:09|1.19189
23:20:10|1.19189
23:20:11|1.19189
23:20:12|1.19189
23:20:13|1.19189
23:20:14|1.19189
23:20:15|1.19189
23:20:16|1.19189
23:20:17|1.19189
23:20:18|1.19189
23:20:19|1.19189
23:20:21|1.19189
23:20:22|1.19189
23:20:23|1.19189
23:20:24|1.19189
23:20:25|1.19189
23:20:26|1.19189
23:20:26|1.19189
23:20:28|1.19176
23:20:29|1.19176
23:20:30|1.19163
23:20:31|1.19163
23:20:33|1.19163
23:20:33|1.19163
23:20:34|1.19163
23:20:35|1.19163
23:20:36|1.19163
23:20:38|1.19163
23:20:39|1.19163
23:20:40|1.19163
23:20:41|1.19163
23:20:42|1.19163
23:20:43|1.19168
23:20:43|1.19306
23:20:45|1.19239
23:20:45|1.19239
23:20:48|1.19239
23:20:48|1.19239
23:20:49|1.19239
23:20:50|1.19239
23:20:51|1.19294
23:20:52|1.19294
23:20:53|1.19294
23:20:54|1.19294
23:20:56|1.19294
23:20:57|1.19294
23:20:57|1.19294
23:20:58|1.19294
23:21:00|1.19294
23:21:01|1.19294
23:21:01|1.19294
23:21:03|1.19294
23:21:04|1.19294
23:21:05|1.19294
23:21:05|1.19294
23:21:07|1.19294
23:21:08|1.19294
23:21:09|1.19256
23:21:10|1.19256
23:21:11|1.19256
23:21:12|1.19256
23:21:13|1.19256
23:21:14|1.19256
23:21:15|1.19256
23:21:16|1.19256
23:21:17|1.19256
23:21:18|1.19256
23:21:19|1.19294
23:21:20|1.19294
23:21:21|1.19239
23:21:23|1.19239
23:21:23|1.19239
23:21:24|1.19256
23:21:26|1.19256
23:21:27|1.19256
23:21:28|1.19256
23:21:29|1.19256
23:21:30|1.19239
23:21:31|1.19239
23:21:33|1.19174
23:21:33|1.19174
23:21:35|1.19239
23:21:36|1.19239
23:21:38|1.19156
23:21:38|1.19156
23:21:39|1.19156
23:21:40|1.19156
23:21:41|1.19156
23:21:42|1.19156
23:21:43|1.19156
23:21:44|1.19156
23:21:45|1.19156
23:21:46|1.19161
23:21:47|1.19239
23:21:48|1.192
23:21:49|1.19161
23:21:50|1.19161
23:21:51|1.19161
23:21:52|1.19161
23:21:53|1.19161
23:21:54|1.19161
23:21:55|1.19161
23:21:56|1.19234
23:21:57|1.19234
23:21:59|1.19234
23:21:59|1.19234
23:22:01|1.19166
23:22:03|1.19166
23:22:03|1.19166
23:22:04|1.19166
23:22:06|1.19166
23:22:07|1.19166
23:22:08|1.19166
23:22:09|1.19166
23:22:10|1.19166
23:22:11|1.19166
23:22:12|1.19166
23:22:13|1.19166
23:22:14|1.19166
23:22:15|1.19166
23:22:17|1.1916
23:22:17|1.1916
23:22:18|1.1916
23:22:19|1.1916
23:22:20|1.1916
23:22:22|1.1916
23:22:23|1.1916
23:22:25|1.1916
23:22:26|1.1916
23:22:28|1.19105
23:22:29|1.19105
23:22:30|1.19105
23:22:32|1.19105
23:22:32|1.19068
23:22:34|1.19068
23:22:34|1.19068
23:22:35|1.19098
23:22:36|1.19092
23:22:37|1.19092
23:22:39|1.19092
23:22:40|1.19092
23:22:40|1.19092
23:22:42|1.19092
23:22:43|1.191
23:22:43|1.19054
23:22:44|1.19054
23:22:45|1.19054
23:22:47|1.19054
23:22:48|1.19054
23:22:49|1.19049
23:22:50|1.19054
23:22:51|1.19054
23:22:52|1.19054
23:22:53|1.19054
23:22:54|1.19054
23:22:55|1.19054
23:22:56|1.19054
23:22:57|1.19166
23:22:58|1.19166
23:22:59|1.19166
23:23:00|1.19166
23:23:01|1.19166
23:23:02|1.19166
23:23:03|1.19166
23:23:04|1.19166
23:23:05|1.19166
23:23:06|1.19043
23:23:07|1.19043
23:23:08|1.19043
23:23:09|1.19166
23:23:10|1.19166
23:23:11|1.19166
23:23:12|1.19166
23:23:13|1.19166
23:23:14|1.19166
23:23:15|1.19166
23:23:16|1.19166
23:23:17|1.19166
23:23:18|1.19072
23:23:19|1.19072
23:23:20|1.19072
23:23:21|1.19072
23:23:22|1.19072
23:23:23|1.19143
23:23:24|1.19143
23:23:25|1.19143
23:23:27|1.19359
23:23:28|1.19359
23:23:29|1.19375
23:23:30|1.19375
23:23:31|1.19375
23:23:32|1.19375
23:23:34|1.19375
23:23:35|1.19375
23:23:35|1.1936
23:23:37|1.1936
23:23:37|1.1936
23:23:38|1.1936
23:23:40|1.1936
23:23:41|1.1936
23:23:41|1.1936
23:23:43|1.1936
23:23:44|1.1936
23:23:44|1.1936
23:23:45|1.1936
23:23:47|1.1936
23:23:47|1.1935
23:23:48|1.1935
23:23:49|1.19315
23:23:50|1.19361
23:23:52|1.19361
23:23:52|1.1938
23:23:54|1.1938
23:23:55|1.1938
23:23:56|1.1936
23:23:56|1.1936
23:23:58|1.1936
23:23:58|1.1936
23:23:59|1.1936
23:24:00|1.1936
23:24:02|1.19387
23:24:03|1.19365
23:24:05|1.19361
23:24:05|1.19361
23:24:07|1.19361
23:24:07|1.19452
23:24:09|1.19452
23:24:10|1.19363
23:24:11|1.19363
23:24:12|1.19452
23:24:13|1.19469
23:24:14|1.19469
23:24:15|1.19469
23:24:16|1.19469
23:24:17|1.19469
23:24:18|1.19469
23:24:19|1.19469
23:24:20|1.19491
23:24:21|1.1956
23:24:22|1.1956
23:24:23|1.1956
23:24:24|1.1956
23:24:25|1.1956
23:24:26|1.1956
23:24:27|1.1956
23:24:29|1.1956
23:24:30|1.1956
23:24:32|1.1956
23:24:33|1.1956
23:24:34|1.19544
23:24:35|1.19544
23:24:36|1.19544
23:24:37|1.19544
23:24:39|1.19544
23:24:39|1.19544
23:24:40|1.19544
23:24:42|1.19517
23:24:43|1.19518
23:24:44|1.19518
23:24:45|1.19517
23:24:47|1.19517
23:24:47|1.19517
23:24:48|1.19517
23:24:49|1.19517
23:24:51|1.19517
23:24:51|1.19517
23:24:52|1.19517
23:24:53|1.19518
23:24:54|1.19513
23:24:56|1.19513
23:24:56|1.19513
23:24:57|1.19513
23:24:59|1.19513
23:24:59|1.19513
23:25:00|1.19513
23:25:01|1.19513
23:25:03|1.19513
23:25:04|1.19513
23:25:05|1.19513
23:25:06|1.19513
23:25:07|1.19513
23:25:07|1.19513
23:25:09|1.19513
23:25:09|1.19513
23:25:10|1.19513
23:25:11|1.19485
23:25:12|1.19485
23:25:13|1.1949
23:25:15|1.19492
23:25:15|1.19492
23:25:17|1.19492
23:25:17|1.19492
23:25:18|1.19492
23:25:19|1.19492
23:25:20|1.19492
23:25:21|1.19492
23:25:23|1.19492
23:25:24|1.19492
23:25:24|1.19492
23:25:26|1.19474
23:25:28|1.19474
23:25:29|1.19474
23:25:31|1.19474
23:25:32|1.19474
23:25:33|1.19474
23:25:33|1.19474
23:25:35|1.19474
23:25:36|1.19474
23:25:37|1.19468
23:25:38|1.19468
23:25:39|1.19468
23:25:40|1.19468
23:25:41|1.19468
23:25:42|1.19468
23:25:43|1.19468
23:25:44|1.19468
23:25:45|1.19383
23:25:46|1.19383
23:25:47|1.19383
23:25:48|1.19368
23:25:50|1.19368
23:25:51|1.19368
23:25:52|1.19368
23:25:53|1.19368
23:25:54|1.19368
23:25:55|1.19444
23:25:56|1.19444
23:25:57|1.19444
23:25:58|1.19444
23:25:59|1.1936
23:26:00|1.1942
23:26:01|1.1942
23:26:02|1.1942
23:26:03|1.19414
23:26:04|1.19365
23:26:05|1.19365
23:26:06|1.19365
23:26:07|1.19242
23:26:09|1.19242
23:26:10|1.19242
23:26:11|1.19247
23:26:12|1.19247
23:26:13|1.19247
23:26:14|1.19247
23:26:14|1.19247
23:26:16|1.19247
23:26:17|1.19247
23:26:18|1.19247
23:26:18|1.19201
23:26:19|1.19201
23:26:21|1.19201
23:26:22|1.19201
23:26:23|1.19201
23:26:24|1.19184
23:26:24|1.19184
23:26:26|1.19184
23:26:27|1.19184
23:26:28|1.19201
23:26:30|1.19201
23:26:30|1.19201
23:26:31|1.19203
23:26:33|1.19167
23:26:34|1.19167
23:26:34|1.19155
23:26:36|1.19155
23:26:37|1.19155
23:26:38|1.19155
23:26:40|1.19203
23:26:40|1.19203
23:26:41|1.19203
23:26:42|1.19203
23:26:43|1.19203
23:26:44|1.19207
23:26:45|1.19207
23:26:46|1.19199
23:26:47|1.19199
23:26:49|1.19204
23:26:49|1.19204
23:26:50|1.19204
23:26:52|1.19204
23:26:53|1.19204
23:26:54|1.19204
23:26:54|1.19204
23:26:56|1.19204
23:26:57|1.19204
23:26:58|1.19277
23:26:59|1.19277
23:27:00|1.19199
23:27:01|1.19199
23:27:02|1.19199
23:27:02|1.19272
23:27:03|1.19272
23:27:05|1.19272
23:27:06|1.19272
23:27:07|1.19272
23:27:07|1.19272
23:27:09|1.19272
23:27:10|1.19272
23:27:10|1.19272
23:27:12|1.19272
23:27:13|1.19272
23:27:13|1.19272
23:27:14|1.19272
23:27:16|1.19272
23:27:17|1.19272
23:27:17|1.19272
23:27:19|1.19272
23:27:20|1.19272
23:27:21|1.19272
23:27:22|1.19272
23:27:22|1.19272
23:27:24|1.19272
23:27:24|1.19272
23:27:26|1.19272
23:27:27|1.19272
23:27:29|1.19272
23:27:30|1.19261
23:27:32|1.19261
23:27:32|1.19261
23:27:33|1.19261
23:27:34|1.19261
23:27:36|1.19261
23:27:37|1.19261
23:27:38|1.19261
23:27:39|1.19261
23:27:40|1.19261
23:27:41|1.19261
23:27:42|1.19203
23:27:42|1.19203
23:27:43|1.19203
23:27:45|1.19203
23:27:46|1.19203
23:27:47|1.19203
23:27:48|1.19203
23:27:49|1.19203
23:27:50|1.19203
23:27:51|1.19203
23:27:51|1.19203
23:27:52|1.19203
23:27:54|1.19203
23:27:55|1.19203
23:27:55|1.19203
23:27:57|1.19203
23:27:58|1.19203
23:27:59|1.19203
23:28:00|1.19203
23:28:01|1.19203
23:28:01|1.19203
23:28:03|1.19203
23:28:04|1.19203
23:28:05|1.19203
23:28:06|1.19249
23:28:07|1.19249
23:28:08|1.19272
23:28:09|1.19272
23:28:09|1.19272
23:28:11|1.1931
23:28:12|1.1931
23:28:13|1.1931
23:28:13|1.1931
23:28:14|1.1931
23:28:16|1.19301
23:28:18|1.19301
23:28:19|1.19301
23:28:20|1.19301
23:28:21|1.19301
23:28:22|1.19301
23:28:23|1.19301
23:28:24|1.19483
23:28:25|1.19483
23:28:26|1.19483
23:28:27|1.19483
23:28:28|1.19483
23:28:29|1.19483
23:28:30|1.19483
23:28:31|1.19483
23:28:33|1.19439
23:28:33|1.19439
23:28:34|1.19439
23:28:35|1.19439
23:28:36|1.19479
23:28:37|1.19479
23:28:39|1.19479
23:28:40|1.19479
23:28:41|1.19479
23:28:42|1.19479
23:28:44|1.19479
23:28:44|1.19479
23:28:46|1.19479
23:28:47|1.19479
23:28:48|1.19479
23:28:49|1.19479
23:28:50|1.19479
23:28:51|1.19479
23:28:52|1.19498
23:28:53|1.19498
23:28:54|1.19498
23:28:55|1.19494
23:28:56|1.19494
23:28:57|1.19494
23:28:58|1.19494
23:28:59|1.19494
23:29:00|1.19426
23:29:01|1.19426
23:29:02|1.19426
23:29:03|1.19426
23:29:04|1.19482
23:29:05|1.19482
23:29:06|1.19482
23:29:07|1.19482
23:29:08|1.19482
23:29:09|1.19482
23:29:10|1.19482
23:29:12|1.19482
23:29:13|1.19482
23:29:14|1.19482
23:29:15|1.19419
23:29:15|1.19419
23:29:16|1.19419
23:29:18|1.19419
23:29:18|1.19419
23:29:19|1.19419
23:29:21|1.19419
23:29:21|1.19419
23:29:23|1.19419
23:29:23|1.19419
23:29:24|1.19424
23:29:25|1.19424
23:29:27|1.19424
23:29:28|1.19424
23:29:29|1.19424
23:29:30|1.19424
23:29:31|1.19424
23:29:33|1.19419
23:29:33|1.19419
23:29:35|1.19419
23:29:35|1.19419
23:29:37|1.19419
23:29:38|1.19419
23:29:40|1.19419
23:29:40|1.19419
23:29:42|1.19419
23:29:43|1.19419
23:29:43|1.19419
23:29:45|1.19419
23:29:46|1.19431
23:29:47|1.19431
23:29:48|1.19431
23:29:50|1.19431
23:29:51|1.19338
23:29:51|1.19338
23:29:52|1.19338
23:29:53|1.19338
23:29:55|1.19338
23:29:56|1.19338
23:29:57|1.19294
23:29:57|1.19294
23:29:59|1.19294
23:29:59|1.19294
23:30:01|1.19294
23:30:02|1.19294
23:30:03|1.19294
23:30:03|1.19294
23:30:05|1.19294
23:30:05|1.19294
23:30:06|1.19394
23:30:08|1.19394
23:30:09|1.19394
23:30:09|1.19394
23:30:10|1.19394
23:30:11|1.19394
23:30:13|1.19394
23:30:14|1.19266
23:30:15|1.19371
23:30:15|1.19371
23:30:16|1.19371
23:30:18|1.19371
23:30:19|1.19371
23:30:21|1.19284
23:30:22|1.19284
23:30:23|1.19284
23:30:24|1.19284
23:30:24|1.19284
23:30:26|1.19284
23:30:26|1.19284
23:30:27|1.19284
23:30:28|1.19351
23:30:29|1.19351
23:30:30|1.19351
23:30:31|1.19351
23:30:33|1.19351
23:30:35|1.19351
23:30:35|1.19351
23:30:37|1.19351
23:30:37|1.19351
23:30:38|1.19351
23:30:39|1.19351
23:30:40|1.19351
23:30:41|1.19351
23:30:43|1.19351
23:30:43|1.19351
23:30:44|1.19376
23:30:45|1.19376
23:30:47|1.19376
23:30:48|1.19376
23:30:48|1.19376
23:30:50|1.19376
23:30:51|1.19376
23:30:52|1.19363
23:30:53|1.19363
23:30:53|1.19363
23:30:55|1.19363
23:30:55|1.19363
23:30:57|1.19363
23:30:57|1.19363
23:30:59|1.19363
23:31:00|1.19363
23:31:00|1.19363
23:31:01|1.19363
23:31:03|1.19363
23:31:03|1.19394
23:31:04|1.19394
23:31:06|1.19394
23:31:06|1.19394
23:31:08|1.19394
23:31:09|1.19394
23:31:10|1.19394
23:31:11|1.19394
23:31:12|1.19394
23:31:13|1.19394
23:31:14|1.19394
23:31:15|1.19393
23:31:16|1.19393
23:31:17|1.19393
23:31:18|1.19393
23:31:19|1.19393
23:31:20|1.19393
23:31:21|1.19419
23:31:22|1.194
23:31:23|1.194
23:31:24|1.194
23:31:25|1.194
23:31:26|1.194
23:31:27|1.194
23:31:28|1.194
23:31:29|1.194
23:31:30|1.194
23:31:31|1.195
23:31:32|1.195
23:31:34|1.195
23:31:34|1.195
23:31:36|1.19495
23:31:38|1.19429
23:31:39|1.19429
23:31:40|1.19429
23:31:41|1.19429
23:31:42|1.19429
23:31:43|1.19429
23:31:45|1.19429
23:31:46|1.19429
23:31:47|1.19429
23:31:47|1.19429
23:31:48|1.19429
23:31:50|1.19429
23:31:50|1.19429
23:31:51|1.19429
23:31:52|1.195
23:31:54|1.195
23:31:54|1.195
23:31:56|1.19513
23:31:57|1.19513
23:31:57|1.19513
23:31:59|1.19513
23:32:00|1.19443
23:32:01|1.19519
23:32:02|1.196
23:32:03|1.196
23:32:04|1.196
23:32:05|1.19666
23:32:06|1.19741
23:32:07|1.19706
23:32:08|1.19706
23:32:09|1.19796
23:32:10|1.19796
23:32:11|1.19796
23:32:13|1.19796
23:32:13|1.19796
23:32:14|1.19796
23:32:15|1.19796
23:32:16|1.19796
23:32:18|1.19796
23:32:19|1.19796
23:32:20|1.19796
23:32:21|1.19796
23:32:22|1.19802
23:32:23|1.19802
23:32:24|1.19808
23:32:25|1.19813
23:32:26|1.19813
23:32:27|1.19813
23:32:28|1.19813
23:32:29|1.19801
23:32:30|1.19801
23:32:31|1.19801
23:32:32|1.19801
23:32:33|1.19801
23:32:34|1.19813
23:32:36|1.19805
23:32:38|1.19805
23:32:39|1.19805
23:32:40|1.19801
23:32:41|1.19801
23:32:41|1.19801
23:32:43|1.19801
23:32:44|1.19801
23:32:46|1.19801
23:32:46|1.19801
23:32:47|1.19801
23:32:48|1.19817
23:32:49|1.19978
23:32:50|1.19978
23:32:51|1.19978
23:32:52|1.19978
23:32:53|1.19978
23:32:54|1.19961
23:32:55|1.19961
23:32:56|1.19961
23:32:57|1.19961
23:32:58|1.2
23:33:00|1.2
23:33:01|1.19978
23:33:01|1.19978
23:33:04|1.2001
23:33:05|1.19981
23:33:06|1.19981
23:33:07|1.19981
23:33:07|1.19981
23:33:08|1.19981
23:33:10|1.19981
23:33:11|1.2
23:33:11|1.2
23:33:12|1.20141
23:33:14|1.20083
23:33:15|1.20203
23:33:16|1.20205
23:33:17|1.20207
23:33:18|1.20154
23:33:19|1.20107
23:33:20|1.20107
23:33:21|1.20107
23:33:22|1.2027
23:33:23|1.2027
23:33:24|1.2027
23:33:25|1.2027
23:33:26|1.20275
23:33:27|1.20334
23:33:29|1.20334
23:33:29|1.20353
23:33:30|1.20353
23:33:31|1.20275
23:33:32|1.20275
23:33:33|1.20275
23:33:34|1.20296
23:33:36|1.20404
23:33:38|1.20432
23:33:39|1.20335
23:33:39|1.20336
23:33:41|1.20336
23:33:42|1.20543
23:33:43|1.20373
23:33:44|1.20373
23:33:45|1.20372
23:33:46|1.20432
23:33:47|1.20487
23:33:48|1.20487
23:33:49|1.20487
23:33:50|1.20438
23:33:51|1.2045
23:33:52|1.20438
23:33:53|1.20438
23:33:54|1.20523
23:33:55|1.20439
23:33:56|1.20523
23:33:57|1.20446
23:33:58|1.20446
23:33:59|1.20431
23:34:00|1.20431
23:34:01|1.20543
23:34:02|1.20451
23:34:03|1.20431
23:34:04|1.20431
23:34:05|1.20431
23:34:07|1.20431
23:34:07|1.20431
23:34:09|1.20442
23:34:09|1.20442
23:34:11|1.20442
23:34:12|1.20436
23:34:13|1.20436
23:34:14|1.2044
23:34:15|1.2044
23:34:16|1.2044
23:34:17|1.2044
23:34:18|1.2043
23:34:19|1.2043
23:34:20|1.2044
23:34:21|1.20442
23:34:22|1.2044
23:34:23|1.2044
23:34:24|1.2043
23:34:24|1.2043
23:34:25|1.2043
23:34:27|1.2043
23:34:27|1.2043
23:34:29|1.2043
23:34:29|1.2043
23:34:30|1.20399
23:34:32|1.20336
23:34:33|1.2043
23:34:34|1.20343
23:34:34|1.20343
23:34:36|1.2043
23:34:36|1.2043
23:34:37|1.2043
23:34:39|1.2043
23:34:41|1.2043
23:34:41|1.20276
23:34:42|1.20334
23:34:44|1.20334
23:34:45|1.20334
23:34:46|1.2027
23:34:46|1.2027
23:34:48|1.2027
23:34:49|1.2027
23:34:49|1.20217
23:34:51|1.20217
23:34:52|1.20217
23:34:53|1.20286
23:34:54|1.20231
23:34:56|1.20231
23:34:56|1.20231
23:34:57|1.20231
23:34:58|1.20231
23:34:59|1.20231
23:35:00|1.20231
23:35:01|1.20231
23:35:02|1.20231
23:35:03|1.20231
23:35:04|1.20217
23:35:05|1.20192
23:35:06|1.20192
23:35:07|1.20192
23:35:08|1.20192
23:35:09|1.20127
23:35:11|1.20133
23:35:12|1.20133
23:35:13|1.20133
23:35:14|1.20127
23:35:15|1.20127
23:35:16|1.20127
23:35:17|1.20127
23:35:18|1.20127
23:35:19|1.20127
23:35:20|1.20127
23:35:21|1.20129
23:35:23|1.20129
23:35:23|1.20129
23:35:24|1.20129
23:35:25|1.2013
23:35:26|1.2013
23:35:27|1.2013
23:35:28|1.2013
23:35:30|1.20122
23:35:30|1.20116
23:35:32|1.20116
23:35:32|1.20116
23:35:33|1.20116
23:35:35|1.20074
23:35:37|1.20074
23:35:38|1.20109
23:35:40|1.20109
23:35:41|1.20109
23:35:42|1.20109
23:35:44|1.20077
23:35:44|1.20137
23:35:46|1.20063
23:35:46|1.20132
23:35:47|1.20132
23:35:49|1.20132
23:35:50|1.20132
23:35:51|1.20132
23:35:51|1.20132
23:35:53|1.20132
23:35:54|1.20045
23:35:55|1.20045
23:35:57|1.20042
23:35:57|1.20042
23:35:59|1.2008
23:36:00|1.2008
23:36:01|1.2008
23:36:02|1.20045
23:36:03|1.20045
23:36:04|1.20045
23:36:06|1.20045
23:36:06|1.19997
23:36:07|1.19942
23:36:08|1.19961
23:36:09|1.19961
23:36:10|1.19862
23:36:11|1.19862
23:36:12|1.19856
23:36:13|1.19856
23:36:14|1.19856
23:36:15|1.19856
23:36:17|1.19856
23:36:17|1.19856
23:36:18|1.19856
23:36:19|1.19856
23:36:20|1.19852
23:36:21|1.19852
23:36:22|1.19852
23:36:23|1.19852
23:36:24|1.19827
23:36:25|1.19827
23:36:26|1.19878
23:36:28|1.19878
23:36:28|1.19878
23:36:29|1.19841
23:36:30|1.19841
23:36:31|1.19841
23:36:33|1.19847
23:36:33|1.19847
23:36:34|1.19866
23:36:35|1.19866
23:36:36|1.19866
23:36:38|1.19878
23:36:39|1.19878
23:36:40|1.19878
23:36:41|1.19878
23:36:42|1.19878
23:36:43|1.19878
23:36:44|1.19878
23:36:45|1.19878
23:36:46|1.19878
23:36:47|1.19904
23:36:48|1.19904
23:36:50|1.19904
23:36:50|1.20063
23:36:52|1.20063
23:36:52|1.20063
23:36:54|1.20063
23:36:55|1.20063
23:36:56|1.20063
23:36:56|1.20063
23:36:58|1.20063
23:37:00|1.20063
23:37:01|1.20063
23:37:01|1.19889
23:37:02|1.19889
23:37:04|1.19889
23:37:05|1.19889
23:37:06|1.19889
23:37:07|1.19889
23:37:07|1.19889
23:37:08|1.19889
23:37:09|1.19889
23:37:11|1.19888
23:37:12|1.19851
23:37:13|1.19851
23:37:14|1.19851
23:37:15|1.19851
23:37:16|1.19851
23:37:17|1.19911
23:37:18|1.19911
23:37:19|1.19911
23:37:20|1.19911
23:37:22|1.2
23:37:22|1.2
23:37:23|1.2
23:37:24|1.20105
23:37:25|1.19979
23:37:27|1.19979
23:37:27|1.19979
23:37:28|1.19979
23:37:29|1.19979
23:37:31|1.19979
23:37:32|1.19979
23:37:32|1.19979
23:37:33|1.19979
23:37:34|1.19979
23:37:36|1.20006
23:37:36|1.20006
23:37:38|1.20006
23:37:39|1.20006
23:37:40|1.20006
23:37:42|1.20153
23:37:43|1.20148
23:37:44|1.20148
23:37:46|1.2004
23:37:47|1.20037
23:37:48|1.2004
23:37:49|1.2004
23:37:50|1.2004
23:37:51|1.20043
23:37:52|1.2004
23:37:53|1.2004
23:37:54|1.2004
23:37:55|1.20045
23:37:56|1.20043
23:37:57|1.19979
23:37:58|1.20034
23:37:59|1.20028
23:38:00|1.20028
23:38:01|1.20028
23:38:02|1.19846
23:38:03|1.19846
23:38:04|1.19846
23:38:06|1.19924
23:38:06|1.19924
23:38:08|1.19924
23:38:08|1.19924
23:38:10|1.19924
23:38:11|1.19924
23:38:12|1.19924
23:38:12|1.19924
23:38:14|1.19924
23:38:14|1.19924
23:38:16|1.19924
23:38:17|1.19924
23:38:18|1.19924
23:38:19|1.19924
23:38:20|1.19924
23:38:21|1.19924
23:38:22|1.19924
23:38:23|1.19924
23:38:25|1.19846
23:38:25|1.19846
23:38:26|1.19846
23:38:27|1.19846
23:38:29|1.19819
23:38:29|1.19819
23:38:30|1.19819
23:38:31|1.19797
23:38:33|1.19772
23:38:34|1.19948
23:38:35|1.19912
23:38:36|1.19912
23:38:38|1.19913
23:38:38|1.19913
23:38:40|1.19913
23:38:40|1.19913
23:38:41|1.19912
23:38:43|1.19912
23:38:43|1.19912
23:38:44|1.19912
23:38:45|1.19912
23:38:47|1.19912
23:38:48|1.19912
23:38:49|1.19912
23:38:50|1.19912
23:38:52|1.19912
23:38:53|1.19912
23:38:53|1.19912
23:38:55|1.19912
23:38:55|1.19912
23:38:56|1.19912
23:38:57|1.19912
23:38:58|1.19912
23:39:00|1.19912
23:39:00|1.19912
23:39:01|1.19912
23:39:03|1.19912
23:39:04|1.19912
23:39:05|1.19912
23:39:06|1.19912
23:39:07|1.19912
23:39:08|1.19907
23:39:09|1.19907
23:39:10|1.19907
23:39:11|1.19907
23:39:12|1.19912
23:39:14|1.19912
23:39:15|1.19912
23:39:16|1.19912
23:39:17|1.19912
23:39:18|1.19912
23:39:18|1.19907
23:39:20|1.19907
23:39:20|1.19907
23:39:22|1.19907
23:39:23|1.19907
23:39:24|1.19907
23:39:25|1.19907
23:39:26|1.19907
23:39:27|1.19907
23:39:28|1.19907
23:39:29|1.1985
23:39:30|1.1985
23:39:31|1.1985
23:39:32|1.1985
23:39:33|1.1985
23:39:34|1.19827
23:39:35|1.19827
23:39:36|1.19827
23:39:37|1.19827
23:39:38|1.19827
23:39:40|1.19827
23:39:41|1.19827
23:39:43|1.19827
23:39:43|1.19827
23:39:45|1.19721
23:39:47|1.19721
23:39:47|1.19825
23:39:48|1.19825
23:39:49|1.19825
23:39:50|1.19825
23:39:51|1.19825
23:39:52|1.19825
23:39:53|1.19825
23:39:54|1.19825
23:39:55|1.19825
23:39:56|1.19825
23:39:58|1.19694
23:39:59|1.19694
23:40:00|1.19781
23:40:00|1.19781
23:40:01|1.19781
23:40:02|1.19781
23:40:04|1.19782
23:40:05|1.19782
23:40:06|1.19782
23:40:08|1.19782
23:40:08|1.19782
23:40:09|1.19782
23:40:10|1.19782
23:40:12|1.19777
23:40:12|1.19777
23:40:14|1.19777
23:40:15|1.19777
23:40:16|1.19777
23:40:17|1.19777
23:40:17|1.19777
23:40:19|1.19899
23:40:19|1.19899
23:40:21|1.19899
23:40:22|1.19899
23:40:23|1.19899
23:40:24|1.19795
23:40:25|1.19795
23:40:26|1.19795
23:40:27|1.19795
23:40:27|1.199
23:40:29|1.199
23:40:29|1.199
23:40:32|1.199
23:40:32|1.199
23:40:33|1.199
23:40:34|1.199
23:40:35|1.199
23:40:36|1.19902
23:40:37|1.19912
23:40:38|1.19912
23:40:39|1.19912
23:40:40|1.19912
23:40:42|1.19912
23:40:43|1.19912
23:40:44|1.19912
23:40:46|1.19912
23:40:47|1.19912
23:40:48|1.19912
23:40:49|1.19912
23:40:50|1.19912
23:40:51|1.19912
23:40:52|1.19912
23:40:53|1.19912
23:40:54|1.19999
23:40:55|1.19999
23:40:56|1.2
23:40:57|1.2
23:40:58|1.2
23:40:59|1.2
23:41:01|1.199
23:41:01|1.199
23:41:03|1.199
23:41:04|1.199
23:41:05|1.2
23:41:06|1.2
23:41:07|1.2
23:41:07|1.2
23:41:08|1.2
23:41:10|1.2
23:41:11|1.2
23:41:11|1.2
23:41:12|1.2
23:41:13|1.2
23:41:15|1.19908
23:41:16|1.2
23:41:17|1.2
23:41:18|1.2
23:41:19|1.2
23:41:20|1.19901
23:41:21|1.2
23:41:22|1.2
23:41:23|1.2
23:41:24|1.2
23:41:25|1.19813
23:41:26|1.19803
23:41:27|1.19803
23:41:28|1.19803
23:41:29|1.19803
23:41:30|1.19803
23:41:31|1.19817
23:41:32|1.19817
23:41:33|1.19816
23:41:34|1.19816
23:41:35|1.19816
23:41:37|1.198
23:41:37|1.198
23:41:38|1.198
23:41:39|1.198
23:41:40|1.198
23:41:41|1.198
23:41:43|1.198
23:41:45|1.198
23:41:46|1.198
23:41:47|1.198
23:41:48|1.198
23:41:48|1.198
23:41:49|1.198
23:41:51|1.198
23:41:52|1.198
23:41:52|1.198
23:41:54|1.198
23:41:55|1.198
23:41:56|1.19742
23:41:56|1.19742
23:41:58|1.19742
23:41:59|1.19742
23:42:00|1.19742
23:42:01|1.19742
23:42:02|1.19742
23:42:03|1.19742
23:42:04|1.19742
23:42:05|1.19742
23:42:06|1.19742
23:42:07|1.19742
23:42:08|1.19742
23:42:09|1.19742
23:42:11|1.19742
23:42:11|1.19742
23:42:13|1.19742
23:42:14|1.19742
23:42:15|1.19742
23:42:16|1.19742
23:42:17|1.19676
23:42:18|1.19676
23:42:19|1.19676
23:42:20|1.19676
23:42:21|1.19676
23:42:22|1.19673
23:42:23|1.19673
23:42:24|1.195
23:42:25|1.195
23:42:26|1.19487
23:42:27|1.19499
23:42:28|1.19499
23:42:29|1.19499
23:42:30|1.19499
23:42:31|1.19464
23:42:32|1.19464
23:42:33|1.19464
23:42:34|1.19464
23:42:35|1.19464
23:42:36|1.19464
23:42:37|1.19464
23:42:38|1.19464
23:42:39|1.19464
23:42:40|1.19464
23:42:41|1.19464
23:42:42|1.19464
23:42:43|1.19464
23:42:44|1.19464
23:42:46|1.19464
23:42:48|1.19464
23:42:48|1.19464
23:42:50|1.19464
23:42:50|1.19464
23:42:51|1.19464
23:42:53|1.19464
23:42:54|1.19464
23:42:55|1.19464
23:42:55|1.19464
23:42:57|1.19403
23:42:59|1.19426
23:42:59|1.19426
23:43:00|1.19426
23:43:01|1.19426
23:43:02|1.19426
23:43:03|1.19426
23:43:04|1.19367
23:43:06|1.19367
23:43:07|1.19367
23:43:08|1.19349
23:43:09|1.19349
23:43:10|1.19414
23:43:12|1.19414
23:43:13|1.19414
23:43:13|1.19414
23:43:15|1.19414
23:43:15|1.19414
23:43:17|1.19414
23:43:18|1.19402
23:43:18|1.19402
23:43:19|1.19402
23:43:20|1.19402
23:43:22|1.19402
23:43:22|1.19402
23:43:23|1.19402
23:43:24|1.19402
23:43:25|1.19402
23:43:26|1.19402
23:43:27|1.19402
23:43:28|1.19402
23:43:30|1.19402
23:43:30|1.19402
23:43:32|1.19453
23:43:32|1.19417
23:43:33|1.19417
23:43:34|1.19417
23:43:35|1.19402
23:43:36|1.19402
23:43:38|1.19506
23:43:38|1.19506
23:43:39|1.19506
23:43:40|1.19506
23:43:41|1.19506
23:43:42|1.19506
23:43:44|1.19402
23:43:45|1.19402
23:43:46|1.19402
23:43:47|1.19402
23:43:49|1.19395
23:43:49|1.19395
23:43:51|1.19395
23:43:52|1.19395
23:43:53|1.19395
23:43:55|1.19453
23:43:55|1.19453
23:43:56|1.19453
23:43:58|1.19453
23:43:59|1.19453
23:44:00|1.19453
23:44:01|1.19453
23:44:03|1.19453
23:44:04|1.19453
23:44:04|1.19453
23:44:06|1.19438
23:44:07|1.19438
23:44:07|1.19438
23:44:08|1.19438
23:44:10|1.19443
23:44:11|1.19443
23:44:12|1.19443
23:44:13|1.19448
23:44:14|1.19448
23:44:15|1.19448
23:44:16|1.19448
23:44:17|1.19448
23:44:18|1.19448
23:44:19|1.19448
23:44:20|1.19448
23:44:21|1.19448
23:44:22|1.1935
23:44:23|1.1935
23:44:24|1.1935
23:44:25|1.1935
23:44:26|1.1935
23:44:27|1.1935
23:44:28|1.1935
23:44:29|1.1935
23:44:30|1.1935
23:44:31|1.1935
23:44:32|1.1935
23:44:33|1.1935
23:44:34|1.1935
23:44:35|1.1935
23:44:36|1.1935
23:44:37|1.1935
23:44:38|1.1935
23:44:39|1.1935
23:44:40|1.19351
23:44:41|1.19351
23:44:42|1.19351
23:44:43|1.19351
23:44:44|1.19395
23:44:46|1.19447
23:44:47|1.19447
23:44:49|1.19447
23:44:50|1.19447
23:44:51|1.19447
23:44:52|1.19447
23:44:53|1.19447
23:44:54|1.19446
23:44:55|1.19446
23:44:56|1.19446
23:44:57|1.19446
23:44:58|1.19446
23:44:59|1.19446
23:45:01|1.19446
23:45:02|1.19446
23:45:03|1.19446
23:45:04|1.19446
23:45:05|1.19446
23:45:06|1.19446
23:45:07|1.19453
23:45:08|1.19453
23:45:08|1.19453
23:45:10|1.19453
23:45:11|1.19494
23:45:12|1.19494
23:45:13|1.19494
23:45:14|1.19494
23:45:15|1.19453
23:45:16|1.19453
23:45:17|1.195
23:45:18|1.195
23:45:19|1.195
23:45:20|1.195
23:45:22|1.195
23:45:22|1.19526
23:45:23|1.19526
23:45:24|1.19526
23:45:25|1.19526
23:45:26|1.19733
23:45:27|1.19694
23:45:28|1.19694
23:45:29|1.19694
23:45:30|1.19694
23:45:31|1.19694
23:45:32|1.19694
23:45:33|1.19694
23:45:34|1.19694
23:45:35|1.19711
23:45:36|1.19711
23:45:37|1.19711
23:45:38|1.19711
23:45:39|1.19711
23:45:40|1.19711
23:45:42|1.19711
23:45:43|1.19711
23:45:44|1.19711
23:45:45|1.19711
23:45:47|1.19711
23:45:48|1.19711
23:45:50|1.19711
23:45:50|1.19711
23:45:51|1.19711
23:45:52|1.19711
23:45:53|1.19633
23:45:54|1.19633
23:45:56|1.1972
23:45:58|1.1972
23:45:58|1.1972
23:45:59|1.1972
23:46:01|1.1972
23:46:01|1.1972
23:46:02|1.1972
23:46:05|1.1972
23:46:05|1.1972
23:46:06|1.1972
23:46:07|1.1972
23:46:08|1.1972
23:46:09|1.1972
23:46:10|1.1972
23:46:11|1.1972
23:46:12|1.1972
23:46:13|1.1972
23:46:14|1.19715
23:46:15|1.19715
23:46:16|1.19715
23:46:18|1.19692
23:46:18|1.19692
23:46:19|1.19692
23:46:20|1.19692
23:46:21|1.19692
23:46:22|1.19692
23:46:23|1.19692
23:46:24|1.19692
23:46:25|1.19692
23:46:26|1.19692
23:46:27|1.19692
23:46:28|1.19692
23:46:30|1.19692
23:46:31|1.19692
23:46:32|1.19692
23:46:33|1.19692
23:46:33|1.19692
23:46:35|1.19692
23:46:35|1.19692
23:46:37|1.19692
23:46:38|1.19692
23:46:39|1.19692
23:46:41|1.19692
23:46:41|1.19692
23:46:42|1.19598
23:46:43|1.19598
23:46:44|1.19597
23:46:45|1.19597
23:46:46|1.19557
23:46:47|1.19557
23:46:48|1.19667
23:46:50|1.19667
23:46:51|1.19607
23:46:52|1.19607
23:46:53|1.19607
23:46:54|1.19607
23:46:55|1.19607
23:46:56|1.19607
23:46:58|1.19607
23:46:58|1.19607
23:46:59|1.19607
23:47:01|1.19607
23:47:01|1.19607
23:47:02|1.19607
23:47:03|1.19607
23:47:04|1.19613
23:47:05|1.19613
23:47:06|1.19613
23:47:07|1.19606
23:47:08|1.195
23:47:09|1.195
23:47:10|1.195
23:47:12|1.195
23:47:12|1.19479
23:47:13|1.19479
23:47:14|1.19365
23:47:15|1.19365
23:47:16|1.19365
23:47:17|1.19362
23:47:18|1.19362
23:47:19|1.19362
23:47:21|1.19335
23:47:21|1.19335
23:47:23|1.19335
23:47:23|1.19335
23:47:24|1.19335
23:47:25|1.19335
23:47:26|1.1928
23:47:27|1.19435
23:47:28|1.19435
23:47:30|1.19361
23:47:32|1.19361
23:47:32|1.19361
23:47:34|1.19361
23:47:34|1.19361
23:47:35|1.19361
23:47:36|1.19479
23:47:37|1.19479
23:47:38|1.19479
23:47:39|1.19267
23:47:40|1.19267
23:47:41|1.19267
23:47:42|1.19267
23:47:43|1.19267
23:47:44|1.19267
23:47:45|1.19267
23:47:46|1.19267
23:47:47|1.19267
23:47:49|1.19267
23:47:51|1.19267
23:47:52|1.19289
23:47:53|1.19289
23:47:54|1.19289
23:47:56|1.19289
23:47:57|1.19289
23:47:58|1.19289
23:48:00|1.19225
23:48:00|1.19225
23:48:01|1.19225
23:48:03|1.19513
23:48:04|1.19513
23:48:04|1.19515
23:48:06|1.19515
23:48:07|1.19515
23:48:07|1.19515
23:48:08|1.19515
23:48:10|1.19582
23:48:11|1.19601
23:48:12|1.19558
23:48:13|1.19558
23:48:14|1.19558
23:48:16|1.19558
23:48:16|1.19572
23:48:17|1.19566
23:48:18|1.19566
23:48:19|1.19566
23:48:21|1.19566
23:48:21|1.19566
23:48:22|1.19566
23:48:23|1.19566
23:48:24|1.19566
23:48:25|1.19566
23:48:26|1.19566
23:48:28|1.19656
23:48:29|1.19656
23:48:30|1.19656
23:48:31|1.19656
23:48:32|1.19656
23:48:33|1.19656
23:48:34|1.19656
23:48:35|1.19571
23:48:36|1.19571
23:48:37|1.19571
23:48:38|1.19571
23:48:39|1.19571
23:48:40|1.19656
23:48:41|1.19656
23:48:42|1.19656
23:48:43|1.19656
23:48:45|1.19656
23:48:46|1.19656
23:48:46|1.19656
23:48:48|1.19656
23:48:49|1.19656
23:48:50|1.19656
23:48:52|1.19662
23:48:52|1.19662
23:48:54|1.19662
23:48:54|1.19662
23:48:56|1.19662
23:48:57|1.19662
23:48:59|1.19662
23:49:00|1.19662
23:49:00|1.19662
23:49:02|1.19662
23:49:04|1.19662
23:49:05|1.19572
23:49:06|1.19572
23:49:07|1.19572
23:49:08|1.19656
23:49:09|1.19656
23:49:10|1.19656
23:49:11|1.19656
23:49:12|1.19656
23:49:13|1.19656
23:49:14|1.19656
23:49:15|1.19656
23:49:16|1.19656
23:49:18|1.19656
23:49:19|1.19656
23:49:19|1.19656
23:49:21|1.19656
23:49:22|1.19656
23:49:22|1.19656
23:49:23|1.19656
23:49:25|1.1951
23:49:25|1.1951
23:49:26|1.1951
23:49:27|1.1951
23:49:28|1.19595
23:49:30|1.19595
23:49:31|1.19595
23:49:32|1.1958
23:49:33|1.1958
23:49:35|1.19392
23:49:36|1.19392
23:49:37|1.19392
23:49:38|1.19392
23:49:39|1.19392
23:49:40|1.19392
23:49:41|1.19557
23:49:42|1.19557
23:49:43|1.19557
23:49:44|1.19557
23:49:45|1.19557
23:49:46|1.19557
23:49:46|1.19557
23:49:48|1.19557
23:49:49|1.19557
23:49:49|1.19557
23:49:50|1.19557
23:49:53|1.19557
23:49:53|1.19551
23:49:54|1.19551
23:49:55|1.19551
23:49:56|1.19551
23:49:57|1.19551
23:49:59|1.19445
23:50:00|1.19445
23:50:00|1.19445
23:50:03|1.19551
23:50:03|1.19551
23:50:04|1.19551
23:50:06|1.19551
23:50:07|1.19551
23:50:09|1.19551
23:50:10|1.19551
23:50:11|1.19551
23:50:13|1.19551
23:50:13|1.19551
23:50:14|1.19551
23:50:15|1.19551
23:50:16|1.19551
23:50:18|1.19551
23:50:18|1.19551
23:50:20|1.19551
23:50:21|1.19551
23:50:22|1.19551
23:50:23|1.19551
23:50:24|1.19551
23:50:25|1.19544
23:50:26|1.19544
23:50:27|1.19544
23:50:28|1.19544
23:50:29|1.19544
23:50:29|1.19544
23:50:31|1.19544
23:50:32|1.1955
23:50:33|1.1955
23:50:34|1.1955
23:50:34|1.1955
23:50:36|1.1955
23:50:36|1.1955
23:50:38|1.1955
23:50:39|1.1955
23:50:40|1.1955
23:50:41|1.19597
23:50:42|1.19597
23:50:44|1.19597
23:50:44|1.1955
23:50:46|1.1955
23:50:47|1.19553
23:50:47|1.19553
23:50:49|1.19553
23:50:50|1.19553
23:50:52|1.19553
23:50:53|1.19553
23:50:54|1.1969
23:50:56|1.19663
23:50:56|1.19663
23:50:57|1.19663
23:50:58|1.19663
23:51:00|1.19681
23:51:02|1.19681
23:51:03|1.19681
23:51:04|1.1968
23:51:06|1.1968
23:51:06|1.1968
23:51:07|1.1968
23:51:08|1.1968
23:51:09|1.1968
23:51:10|1.1968
23:51:11|1.19822
23:51:12|1.19822
23:51:14|1.19822
23:51:15|1.19822
23:51:16|1.19822
23:51:18|1.19793
23:51:18|1.19793
23:51:19|1.19793
23:51:20|1.19793
23:51:21|1.19793
23:51:22|1.19793
23:51:23|1.19793
23:51:24|1.19793
23:51:25|1.19793
23:51:26|1.19793
23:51:27|1.19793
23:51:28|1.19793
23:51:29|1.19793
23:51:30|1.19793
23:51:31|1.19793
23:51:33|1.19793
23:51:33|1.19793
23:51:34|1.19793
23:51:35|1.19793
23:51:36|1.19793
23:51:38|1.19793
23:51:40|1.19793
23:51:40|1.19793
23:51:41|1.19793
23:51:43|1.19793
23:51:43|1.19793
23:51:44|1.19793
23:51:45|1.19822
23:51:46|1.19822
23:51:48|1.19822
23:51:49|1.19822
23:51:49|1.19822
23:51:50|1.19822
23:51:51|1.19822
23:51:53|1.19822
23:51:54|1.19822
23:51:56|1.19822
23:51:57|1.19822
23:51:58|1.19822
23:51:59|1.19874
23:52:00|1.19874
23:52:00|1.19874
23:52:02|1.19874
23:52:03|1.19874
23:52:05|1.19752
23:52:06|1.19752
23:52:07|1.19752
23:52:08|1.19752
23:52:09|1.19752
23:52:10|1.19752
23:52:10|1.19757
23:52:12|1.19868
23:52:14|1.19868
23:52:14|1.19868
23:52:16|1.19868
23:52:17|1.19868
23:52:18|1.19868
23:52:19|1.19868
23:52:20|1.19868
23:52:22|1.19868
23:52:22|1.19868
23:52:24|1.19868
23:52:25|1.19868
23:52:26|1.19868
23:52:26|1.19868
23:52:28|1.19868
23:52:28|1.19868
23:52:29|1.19868
23:52:31|1.19868
23:52:32|1.19868
23:52:33|1.19868
23:52:33|1.19868
23:52:34|1.19868
23:52:35|1.19868
23:52:37|1.19868
23:52:38|1.19868
23:52:39|1.19868
23:52:40|1.19868
23:52:41|1.19868
23:52:42|1.19868
23:52:43|1.19868
23:52:44|1.19868
23:52:45|1.19868
23:52:46|1.19868
23:52:48|1.19763
23:52:49|1.19763
23:52:49|1.19763
23:52:51|1.19763
23:52:51|1.19763
23:52:53|1.19763
23:52:53|1.19858
23:52:55|1.19874
23:52:56|1.19874
23:52:57|1.19874
23:52:58|1.19874
23:53:00|1.19874
23:53:00|1.19874
23:53:02|1.19795
23:53:03|1.19795
23:53:04|1.19795
23:53:05|1.19869
23:53:06|1.19869
23:53:08|1.19869
23:53:09|1.19869
23:53:09|1.19869
23:53:11|1.19869
23:53:12|1.19869
23:53:13|1.19869
23:53:14|1.19874
23:53:15|1.19874
23:53:16|1.19874
23:53:17|1.19874
23:53:18|1.19874
23:53:19|1.19874
23:53:20|1.19874
23:53:21|1.19874
23:53:22|1.19874
23:53:23|1.19874
23:53:25|1.19869
23:53:25|1.19869
23:53:27|1.19869
23:53:27|1.19869
23:53:28|1.19869
23:53:29|1.19869
23:53:30|1.19869
23:53:32|1.19869
23:53:33|1.19869
23:53:33|1.19869
23:53:35|1.19805
23:53:36|1.19805
23:53:36|1.19805
23:53:37|1.19805
23:53:39|1.19805
23:53:40|1.19805
23:53:41|1.19805
23:53:42|1.19805
23:53:43|1.19805
23:53:44|1.19805
23:53:45|1.19805
23:53:46|1.19805
23:53:47|1.19805
23:53:48|1.19805
23:53:49|1.19864
23:53:50|1.19864
23:53:51|1.19864
23:53:52|1.19882
23:53:53|1.19882
23:53:54|1.19882
23:53:55|1.19882
23:53:57|1.19882
23:53:58|1.19882
23:54:00|1.19864
23:54:00|1.19864
23:54:02|1.19864
23:54:02|1.19864
23:54:04|1.19864
23:54:05|1.19864
23:54:06|1.19888
23:54:07|1.19864
23:54:08|1.19868
23:54:09|1.19869
23:54:10|1.19869
23:54:11|1.19869
23:54:12|1.19869
23:54:13|1.19869
23:54:14|1.19869
23:54:15|1.19869
23:54:17|1.19869
23:54:17|1.19869
23:54:19|1.19864
23:54:19|1.19864
23:54:21|1.19864
23:54:22|1.19864
23:54:23|1.19864
23:54:23|1.19864
23:54:24|1.19864
23:54:25|1.19864
23:54:27|1.19895
23:54:27|1.19895
23:54:28|1.19895
23:54:29|1.19895
23:54:31|1.19816
23:54:31|1.198
23:54:32|1.198
23:54:34|1.198
23:54:34|1.198
23:54:35|1.198
23:54:36|1.198
23:54:37|1.198
23:54:38|1.198
23:54:40|1.198
23:54:40|1.198
23:54:41|1.198
23:54:42|1.198
23:54:44|1.198
23:54:45|1.19806
23:54:46|1.19806
23:54:47|1.19806
23:54:47|1.19806
23:54:49|1.19806
23:54:49|1.19806
23:54:50|1.19806
23:54:51|1.19806
23:54:52|1.19811
23:54:53|1.19811
23:54:55|1.19811
23:54:57|1.19811
23:54:57|1.19811
23:54:59|1.19811
23:54:59|1.19811
23:55:01|1.19811
23:55:02|1.19811
23:55:04|1.19811
23:55:05|1.19811
23:55:06|1.19811
23:55:07|1.19811
23:55:08|1.19811
23:55:09|1.19811
23:55:10|1.19811
23:55:11|1.19811
23:55:12|1.19811
23:55:13|1.19811
23:55:14|1.19811
23:55:15|1.19799
23:55:16|1.19799
23:55:17|1.19799
23:55:18|1.19799
23:55:19|1.19799
23:55:20|1.19799
23:55:21|1.19799
23:55:22|1.19799
23:55:24|1.19799
23:55:25|1.19799
23:55:25|1.19799
23:55:27|1.19799
23:55:27|1.19799
23:55:29|1.19799
23:55:30|1.19799
23:55:31|1.19799
23:55:31|1.19763
23:55:33|1.19763
23:55:34|1.19763
23:55:35|1.19763
23:55:36|1.19763
23:55:37|1.19811
23:55:37|1.19811
23:55:39|1.19811
23:55:40|1.19811
23:55:41|1.19765
23:55:42|1.19765
23:55:43|1.19765
23:55:44|1.19702
23:55:45|1.19702
23:55:45|1.19702
23:55:46|1.19702
23:55:48|1.19702
23:55:49|1.19702
23:55:49|1.19702
23:55:50|1.197
23:55:52|1.197
23:55:53|1.19754
23:55:54|1.19754
23:55:55|1.19702
23:55:57|1.19702
23:55:57|1.19702
23:55:58|1.197
23:56:00|1.197
23:56:02|1.197
23:56:02|1.197
23:56:03|1.197
23:56:05|1.197
23:56:05|1.19692
23:56:07|1.19692
23:56:08|1.19692
23:56:09|1.19692
23:56:10|1.19702
23:56:12|1.19702
23:56:12|1.19702
23:56:13|1.19701
23:56:14|1.1969
23:56:15|1.1969
23:56:16|1.1969
23:56:17|1.1969
23:56:18|1.1969
23:56:19|1.1969
23:56:20|1.1969
23:56:21|1.1968
23:56:22|1.1968
23:56:23|1.19644
23:56:24|1.19644
23:56:25|1.19644
23:56:27|1.19644
23:56:28|1.19644
23:56:28|1.19644
23:56:30|1.19644
23:56:31|1.19644
23:56:32|1.19644
23:56:33|1.19644
23:56:34|1.19644
23:56:35|1.19644
23:56:36|1.19644
23:56:37|1.19603
23:56:37|1.19603
23:56:39|1.19603
23:56:40|1.19603
23:56:40|1.19603
23:56:42|1.19606
23:56:43|1.19606
23:56:43|1.19606
23:56:45|1.19606
23:56:47|1.19606
23:56:47|1.19606
23:56:48|1.19606
23:56:49|1.19606
23:56:50|1.19644
23:56:51|1.19644
23:56:52|1.19644
23:56:53|1.19644
23:56:54|1.19644
23:56:55|1.19644
23:56:56|1.19644
23:56:58|1.19644
23:57:00|1.19644
23:57:01|1.19644
23:57:02|1.19644
23:57:04|1.19644
23:57:04|1.19644
23:57:05|1.19644
23:57:06|1.19644
23:57:07|1.19644
23:57:09|1.19559
23:57:10|1.195
23:57:12|1.19412
23:57:12|1.19449
23:57:13|1.19449
23:57:14|1.19449
23:57:15|1.19278
23:57:16|1.19209
23:57:18|1.19209
23:57:19|1.19209
23:57:20|1.19286
23:57:20|1.192
23:57:22|1.192
23:57:23|1.19209
23:57:24|1.19209
23:57:25|1.19209
23:57:26|1.19209
23:57:27|1.19209
23:57:28|1.19326
23:57:29|1.192
23:57:30|1.192
23:57:31|1.192
23:57:32|1.192
23:57:34|1.192
23:57:34|1.192
23:57:35|1.192
23:57:36|1.192
23:57:37|1.192
23:57:38|1.19308
23:57:39|1.19291
23:57:40|1.19291
23:57:41|1.19291
23:57:42|1.19291
23:57:43|1.19291
23:57:45|1.19291
23:57:45|1.19291
23:57:47|1.19326
23:57:48|1.19326
23:57:49|1.19382
23:57:50|1.19382
23:57:51|1.19382
23:57:53|1.19382
23:57:53|1.19382
23:57:54|1.19382
23:57:55|1.19382
23:57:56|1.19382
23:57:57|1.19382
23:57:59|1.19382
23:58:00|1.19382
23:58:01|1.19382
23:58:03|1.19325
23:58:04|1.19204
23:58:05|1.19204
23:58:07|1.19204
23:58:08|1.19204
23:58:09|1.19204
23:58:11|1.19204
23:58:12|1.19204
23:58:13|1.19315
23:58:14|1.19315
23:58:14|1.19315
23:58:15|1.19315
23:58:17|1.19315
23:58:17|1.19315
23:58:18|1.19314
23:58:19|1.19314
23:58:20|1.19314
23:58:22|1.19314
23:58:22|1.19315
23:58:23|1.19315
23:58:24|1.19315
23:58:25|1.19315
23:58:26|1.19315
23:58:28|1.19315
23:58:29|1.19315
23:58:30|1.19315
23:58:32|1.19315
23:58:33|1.19233
23:58:34|1.19233
23:58:35|1.19233
23:58:36|1.19233
23:58:37|1.19233
23:58:38|1.19233
23:58:39|1.19233
23:58:40|1.19233
23:58:41|1.19233
23:58:42|1.19233
23:58:43|1.19233
23:58:44|1.19233
23:58:45|1.19233
23:58:47|1.19233
23:58:47|1.1922
23:58:48|1.1922
23:58:50|1.1922
23:58:51|1.1922
23:58:51|1.1922
23:58:53|1.19299
23:58:53|1.1925
23:58:54|1.1925
23:58:55|1.1925
23:58:56|1.1925
23:58:57|1.1925
23:58:59|1.1925
23:59:00|1.1925
23:59:01|1.1925
23:59:03|1.1925
23:59:03|1.1925
23:59:05|1.1925
23:59:05|1.1925
23:59:07|1.1925
23:59:07|1.1925
23:59:08|1.19237
23:59:10|1.19237
23:59:11|1.19237
23:59:12|1.19237
23:59:13|1.19237
23:59:14|1.19237
23:59:16|1.19237
23:59:17|1.19237
23:59:18|1.19237
23:59:19|1.19237
23:59:20|1.19237
23:59:21|1.19237
23:59:23|1.19254
23:59:23|1.19254
23:59:25|1.19254
23:59:25|1.19427
23:59:26|1.19427
23:59:27|1.19427
23:59:29|1.19427
23:59:30|1.19378
23:59:30|1.19378
23:59:31|1.19509
23:59:32|1.19509
23:59:34|1.19509
23:59:35|1.19418
23:59:35|1.1944
23:59:37|1.1944
23:59:38|1.1944
23:59:39|1.1944
23:59:40|1.1944
23:59:40|1.19418
23:59:41|1.19418
23:59:42|1.1939
23:59:43|1.1939
23:59:45|1.1939
23:59:46|1.1939
23:59:46|1.1939
23:59:48|1.1939
23:59:48|1.19372
23:59:49|1.19372
23:59:50|1.19372
23:59:51|1.19372
23:59:52|1.19372
23:59:54|1.19372
23:59:54|1.19372
23:59:55|1.19372
23:59:56|1.19372
23:59:57|1.19372
23:59:58|1.19372